Is Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) a Buy, Sell, or Hold?
NASDAQ : BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
$1.97 USD
$0.06 (3.14%)
- Volume
- 208.62K
- Average Volume
- 643.98K
- Market Capitalization
- $113.55M
- P/E Ratio
- -2.77
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $3.44
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.97 | $1.83 | -7.36% | 752.8K |
| 2026-07-15 | $1.90 | $1.97 | 3.68% | 220.93K |
| 2026-07-14 | $1.90 | $1.91 | 0.53% | 190.44K |
| 2026-07-13 | $1.94 | $1.90 | -2.06% | 397.3K |
| 2026-07-10 | $1.93 | $1.94 | 0.52% | 242.28K |
| 2026-07-09 | $1.95 | $1.93 | -1.03% | 163.36K |
| 2026-07-08 | $1.90 | $1.93 | 1.58% | 421.45K |
| 2026-07-07 | $1.91 | $1.95 | 2.09% | 283.78K |
| 2026-07-06 | $1.98 | $1.92 | -3.03% | 304.21K |
| 2026-07-02 | $1.94 | $1.96 | 1.03% | 511.29K |
| 2026-07-01 | $1.96 | $1.93 | -1.53% | 386.4K |
| 2026-06-30 | $1.82 | $1.92 | 5.49% | 408.41K |
| 2026-06-29 | $1.76 | $1.80 | 2.27% | 441.15K |
| 2026-06-26 | $1.69 | $1.73 | 2.37% | 414.62K |
| 2026-06-25 | $1.74 | $1.66 | -4.60% | 349.58K |
| 2026-06-24 | $1.76 | $1.72 | -2.27% | 509K |
| 2026-06-23 | $1.75 | $1.73 | -1.14% | 382.05K |
| 2026-06-22 | $1.92 | $1.78 | -7.29% | 770.82K |
| 2026-06-18 | $1.95 | $1.87 | -4.10% | 969.4K |
| 2026-06-17 | $1.86 | $1.92 | 3.23% | 728.8K |
| 2026-06-16 | $1.87 | $1.84 | -1.60% | 380.73K |
| 2026-06-15 | $1.94 | $1.86 | -4.12% | 607.2K |
| 2026-06-12 | $1.96 | $1.90 | -3.06% | 610.83K |
| 2026-06-11 | $1.86 | $1.94 | 4.30% | 417.32K |
| 2026-06-10 | $1.83 | $1.83 | 0.00% | 347.74K |
| 2026-06-09 | $1.93 | $1.87 | -3.11% | 325.9K |
| 2026-06-08 | $1.95 | $1.92 | -1.54% | 665.13K |
| 2026-06-05 | $2.06 | $1.89 | -8.25% | 856.6K |
| 2026-06-04 | $2.05 | $2.05 | 0.00% | 476.73K |
| 2026-06-03 | $2.17 | $2.04 | -5.99% | 688.12K |
| 2026-06-02 | $2.22 | $2.20 | -0.90% | 391.4K |
| 2026-06-01 | $2.35 | $2.22 | -5.53% | 811.13K |
| 2026-05-29 | $2.46 | $2.34 | -4.88% | 1.55M |
| 2026-05-28 | $2.41 | $2.52 | 4.56% | 1.51M |
| 2026-05-27 | $2.01 | $2.39 | 18.91% | 2.23M |
| 2026-05-26 | $2.02 | $1.97 | -2.48% | 1.07M |
| 2026-05-22 | $1.99 | $1.97 | -1.01% | 1.12M |
| 2026-05-21 | $1.98 | $1.94 | -2.02% | 1.03M |
| 2026-05-20 | $1.75 | $1.95 | 11.43% | 1.91M |
| 2026-05-19 | $1.69 | $1.67 | -1.18% | 659.02K |
| 2026-05-18 | $1.71 | $1.69 | -1.17% | 1.14M |
| 2026-05-15 | $1.71 | $1.67 | -2.34% | 535.1K |
| 2026-05-14 | $1.77 | $1.73 | -2.26% | 268.42K |
| 2026-05-13 | $1.79 | $1.74 | -2.79% | 442.41K |
| 2026-05-12 | $1.82 | $1.77 | -2.75% | 518K |
| 2026-05-11 | $1.75 | $1.80 | 2.86% | 1.11M |
| 2026-05-08 | $1.77 | $1.69 | -4.52% | 640.77K |
| 2026-05-07 | $1.83 | $1.73 | -5.46% | 1.97M |
| 2026-05-06 | $2.02 | $2.00 | -0.99% | 519K |
| 2026-05-05 | $2.02 | $1.96 | -2.97% | 1.03M |
| 2026-05-04 | $2.05 | $2.00 | -2.44% | 366.11K |
| 2026-05-01 | $2.03 | $2.05 | 0.99% | 422.37K |
| 2026-04-30 | $2.02 | $2.03 | 0.50% | 325.86K |
| 2026-04-29 | $2.10 | $2.02 | -3.81% | 533.41K |
| 2026-04-28 | $2.09 | $2.12 | 1.44% | 271.9K |
| 2026-04-27 | $2.13 | $2.11 | -0.94% | 256.3K |
| 2026-04-24 | $2.09 | $2.13 | 1.91% | 768.12K |
| 2026-04-23 | $2.12 | $2.10 | -0.94% | 317.66K |
| 2026-04-22 | $2.11 | $2.13 | 0.95% | 217.09K |
| 2026-04-21 | $2.16 | $2.11 | -2.31% | 465K |
| 2026-04-20 | $2.19 | $2.14 | -2.28% | 365.85K |
| 2026-04-17 | $2.09 | $2.21 | 5.74% | 553.4K |
| 2026-04-16 | $2.09 | $2.06 | -1.44% | 423.7K |
| 2026-04-15 | $2.14 | $2.09 | -2.34% | 491.51K |
| 2026-04-14 | $2.24 | $2.13 | -4.91% | 496.4K |
| 2026-04-13 | $2.21 | $2.23 | 0.90% | 409.59K |
| 2026-04-10 | $2.18 | $2.21 | 1.38% | 361.79K |
| 2026-04-09 | $2.16 | $2.18 | 0.93% | 340.44K |
| 2026-04-08 | $2.21 | $2.15 | -2.71% | 538K |
| 2026-04-07 | $2.10 | $2.09 | -0.48% | 471.44K |
| 2026-04-06 | $2.05 | $2.12 | 3.41% | 514.4K |
| 2026-04-02 | $1.94 | $2.02 | 4.12% | 264.8K |
| 2026-04-01 | $2.05 | $1.99 | -2.93% | 438.5K |
| 2026-03-31 | $1.82 | $1.98 | 8.79% | 1.11M |
| 2026-03-30 | $1.85 | $1.72 | -7.03% | 984.03K |
| 2026-03-27 | $1.88 | $1.85 | -1.60% | 812.35K |
| 2026-03-26 | $1.92 | $1.88 | -2.08% | 661.7K |
| 2026-03-25 | $2.00 | $1.95 | -2.50% | 304.73K |
| 2026-03-24 | $1.93 | $1.97 | 2.07% | 406.62K |
| 2026-03-23 | $1.98 | $1.94 | -2.02% | 657.6K |
| 2026-03-20 | $1.98 | $1.93 | -2.53% | 485.5K |
| 2026-03-19 | $2.00 | $1.99 | -0.50% | 806.5K |
| 2026-03-18 | $2.11 | $2.04 | -3.32% | 434.3K |
| 2026-03-17 | $1.99 | $2.12 | 6.53% | 766.6K |
| 2026-03-16 | $2.05 | $1.97 | -3.90% | 691.6K |
| 2026-03-13 | $2.05 | $2.00 | -2.44% | 427K |
| 2026-03-12 | $2.09 | $2.05 | -1.91% | 526.7K |
| 2026-03-11 | $2.02 | $2.09 | 3.47% | 773.88K |
| 2026-03-10 | $2.16 | $2.00 | -7.41% | 966.14K |
| 2026-03-09 | $2.15 | $2.16 | 0.47% | 789.01K |
Get the Latest News and Ratings for Your Stocks