Is Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridger Aerospace Group Holdings, Inc. Common Stock (BAER) research center and poll results.
NASDAQ : BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
$1.94 USD
$0.14 (8.08%)
- Volume
- 648.41K
- Average Volume
- 640.21K
- Market Capitalization
- $111.82M
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $3.44
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.86
2026-07-17
Close Price
$1.94
Vol: 648414
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
5.56
Maximum
11.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $1.94 | 648414 |
| 2026-07-16 | 1.86 | $1.80 | 924835 |
| 2026-07-15 | 1.87 | $1.97 | 220926 |
| 2026-07-14 | 1.86 | $1.91 | 190438 |
| 2026-07-13 | 1.86 | $1.90 | 397300 |
| 2026-07-10 | 1.86 | $1.94 | 242279 |
| 2026-07-09 | 1.86 | $1.93 | 163362 |
| 2026-07-08 | 1.85 | $1.93 | 421449 |
| 2026-07-07 | 1.85 | $1.95 | 283784 |
| 2026-07-06 | 1.85 | $1.92 | 304213 |
| 2026-07-02 | 1.86 | $1.96 | 511286 |
| 2026-07-01 | 1.86 | $1.93 | 386400 |
| 2026-06-30 | 1.87 | $1.92 | 408406 |
| 2026-06-29 | 1.89 | $1.80 | 441149 |
| 2026-06-26 | 1.92 | $1.73 | 414625 |
| 2026-06-25 | 1.96 | $1.66 | 349583 |
| 2026-06-24 | 1.99 | $1.72 | 509000 |
| 2026-06-23 | 2.00 | $1.73 | 382052 |
| 2026-06-22 | 2.02 | $1.78 | 770820 |
| 2026-06-18 | 2.02 | $1.87 | 969400 |
| 2026-06-17 | 2.03 | $1.92 | 728800 |
| 2026-06-16 | 2.02 | $1.84 | 380726 |
| 2026-06-15 | 2.01 | $1.86 | 607205 |
| 2026-06-12 | 2.00 | $1.90 | 610827 |
| 2026-06-11 | 1.99 | $1.94 | 417317 |
| 2026-06-10 | 1.98 | $1.83 | 347739 |
| 2026-06-09 | 1.98 | $1.87 | 325900 |
| 2026-06-08 | 1.97 | $1.92 | 665130 |
| 2026-06-05 | 1.96 | $1.89 | 856603 |
| 2026-06-04 | 1.95 | $2.05 | 476734 |
| 2026-06-03 | 1.95 | $2.04 | 688120 |
| 2026-06-02 | 1.95 | $2.20 | 391400 |
| 2026-06-01 | 1.94 | $2.22 | 811134 |
| 2026-05-29 | 1.93 | $2.34 | 1.6M |
| 2026-05-28 | 1.91 | $2.52 | 1.5M |
| 2026-05-27 | 1.89 | $2.39 | 2.2M |
| 2026-05-26 | 1.88 | $1.97 | 1.1M |
| 2026-05-22 | 1.88 | $1.97 | 1.1M |
| 2026-05-21 | 1.89 | $1.94 | 1.0M |
| 2026-05-20 | 1.90 | $1.95 | 1.9M |
| 2026-05-19 | 1.91 | $1.67 | 659023 |
| 2026-05-18 | 1.93 | $1.69 | 1.1M |
| 2026-05-15 | 1.95 | $1.67 | 535103 |
| 2026-05-14 | 1.98 | $1.73 | 268416 |
| 2026-05-13 | 2.00 | $1.74 | 442411 |
| 2026-05-12 | 2.01 | $1.77 | 518000 |
| 2026-05-11 | 2.03 | $1.80 | 1.1M |
| 2026-05-08 | 2.05 | $1.69 | 640767 |
| 2026-05-07 | 2.08 | $1.73 | 2.0M |
| 2026-05-06 | 2.10 | $2.00 | 519000 |
| 2026-05-05 | 2.11 | $1.96 | 1.0M |
| 2026-05-04 | 2.11 | $2.00 | 366108 |
| 2026-05-01 | 2.12 | $2.05 | 422373 |
| 2026-04-30 | 2.12 | $2.03 | 325857 |
| 2026-04-29 | 2.12 | $2.02 | 533411 |
| 2026-04-28 | 2.12 | $2.12 | 271900 |
| 2026-04-27 | 2.10 | $2.11 | 256300 |
| 2026-04-24 | 2.08 | $2.13 | 768123 |
| 2026-04-23 | 2.07 | $2.10 | 317662 |
| 2026-04-22 | 2.06 | $2.13 | 217092 |
| 2026-04-21 | 2.05 | $2.11 | 465000 |
| 2026-04-20 | 2.05 | $2.14 | 365853 |
| 2026-04-17 | 2.04 | $2.21 | 553400 |
| 2026-04-16 | 2.02 | $2.06 | 423700 |
| 2026-04-15 | 2.02 | $2.09 | 491511 |
| 2026-04-14 | 2.02 | $2.13 | 496400 |
| 2026-04-13 | 2.02 | $2.23 | 409587 |
| 2026-04-10 | 2.01 | $2.21 | 361791 |
| 2026-04-09 | 2.00 | $2.18 | 340438 |
| 2026-04-08 | 1.99 | $2.15 | 538000 |
| 2026-04-07 | 1.99 | $2.09 | 471435 |
| 2026-04-06 | 1.99 | $2.12 | 514400 |
| 2026-04-02 | 1.99 | $2.02 | 264800 |
| 2026-04-01 | 2.01 | $1.99 | 438500 |
| 2026-03-31 | 2.03 | $1.98 | 1.1M |
| 2026-03-30 | 2.05 | $1.72 | 984029 |
| 2026-03-27 | 2.09 | $1.85 | 812348 |
| 2026-03-26 | 2.12 | $1.88 | 661700 |
| 2026-03-25 | 2.16 | $1.95 | 304727 |
| 2026-03-24 | 2.18 | $1.97 | 406621 |
| 2026-03-23 | 2.21 | $1.94 | 657600 |
| 2026-03-20 | 2.24 | $1.93 | 485500 |
| 2026-03-19 | 2.26 | $1.99 | 806500 |
| 2026-03-18 | 2.30 | $2.04 | 434300 |
| 2026-03-17 | 2.32 | $2.12 | 766600 |
| 2026-03-16 | 2.34 | $1.97 | 691601 |
| 2026-03-13 | 2.38 | $2.00 | 427000 |
| 2026-03-12 | 2.41 | $2.05 | 526700 |
| 2026-03-11 | 2.45 | $2.09 | 773884 |
| 2026-03-10 | 2.49 | $2.00 | 966144 |
| 2026-03-09 | 2.53 | $2.16 | 789012 |
| 2026-03-06 | 2.56 | $2.21 | 1.1M |
| 2026-03-05 | 2.59 | $2.34 | 787450 |
| 2026-03-04 | 2.61 | $2.49 | 630779 |
| 2026-03-03 | 2.64 | $2.39 | 544127 |
| 2026-03-02 | 2.66 | $2.46 | 302020 |
| 2026-02-27 | 2.68 | $2.43 | 677000 |
| 2026-02-26 | 2.72 | $2.59 | 341909 |
| 2026-02-25 | 2.75 | $2.52 | 359800 |
| 2026-02-24 | 2.79 | $2.52 | 405300 |
| 2026-02-23 | 2.80 | $2.41 | 1.5M |
| 2026-02-20 | 2.82 | $2.49 | 255789 |
| 2026-02-19 | 2.83 | $2.62 | 320574 |
| 2026-02-18 | 2.84 | $2.58 | 407776 |
| 2026-02-17 | 2.85 | $2.56 | 592933 |
| 2026-02-13 | 2.87 | $2.59 | 476301 |
| 2026-02-12 | 2.89 | $2.68 | 752300 |
| 2026-02-11 | 2.89 | $2.80 | 887030 |
| 2026-02-10 | 2.88 | $2.86 | 1.3M |
| 2026-02-09 | 2.86 | $2.84 | 635200 |
| 2026-02-06 | 2.84 | $2.89 | 823713 |
| 2026-02-05 | 2.80 | $2.71 | 663600 |
| 2026-02-04 | 2.77 | $2.86 | 1.2M |
| 2026-02-03 | 2.72 | $2.99 | 1.1M |
| 2026-02-02 | 2.67 | $2.84 | 737419 |
| 2026-01-30 | 2.61 | $2.88 | 738500 |
| 2026-01-29 | 2.56 | $3.12 | 907600 |
| 2026-01-28 | 2.50 | $3.23 | 1.5M |
| 2026-01-27 | 2.43 | $3.27 | 3.3M |
| 2026-01-26 | 2.36 | $2.85 | 984100 |
| 2026-01-23 | 2.30 | $2.67 | 700509 |
| 2026-01-22 | 2.25 | $2.80 | 873100 |
| 2026-01-21 | 2.19 | $2.80 | 1.0M |
| 2026-01-20 | 2.14 | $2.83 | 1.2M |
| 2026-01-16 | 2.08 | $2.87 | 1.1M |
| 2026-01-15 | 2.01 | $2.98 | 1.8M |
| 2026-01-14 | 1.95 | $2.74 | 843800 |
| 2026-01-13 | 1.90 | $2.59 | 1.4M |
| 2026-01-12 | 1.85 | $2.40 | 1.3M |
| 2026-01-09 | 1.82 | $2.44 | 2.5M |
| 2026-01-08 | 1.78 | $2.12 | 1.0M |
| 2026-01-07 | 1.77 | $2.14 | 1.2M |
| 2026-01-06 | 1.75 | $1.89 | 560200 |
| 2026-01-05 | 1.75 | $1.85 | 418947 |
| 2026-01-02 | 1.75 | $1.82 | 303700 |
| 2025-12-31 | 1.75 | $1.83 | 323803 |
| 2025-12-30 | 1.74 | $1.90 | 721638 |
| 2025-12-29 | 1.73 | $1.88 | 822800 |
| 2025-12-26 | 1.72 | $1.70 | 388300 |
| 2025-12-24 | 1.73 | $1.70 | 86619 |
| 2025-12-23 | 1.74 | $1.70 | 172157 |
| 2025-12-22 | 1.74 | $1.70 | 382631 |
| 2025-12-19 | 1.74 | $1.67 | 139800 |
| 2025-12-18 | 1.75 | $1.62 | 306478 |
| 2025-12-17 | 1.76 | $1.62 | 162215 |
| 2025-12-16 | 1.78 | $1.66 | 226500 |
| 2025-12-15 | 1.79 | $1.67 | 273300 |
| 2025-12-12 | 1.80 | $1.69 | 348300 |
| 2025-12-11 | 1.81 | $1.73 | 439944 |
| 2025-12-10 | 1.82 | $1.78 | 344145 |
| 2025-12-09 | 1.82 | $1.77 | 380714 |
| 2025-12-08 | 1.82 | $1.87 | 654505 |
| 2025-12-05 | 1.81 | $1.82 | 1.5M |
| 2025-12-04 | 1.80 | $1.80 | 188300 |
| 2025-12-03 | 1.79 | $1.84 | 600200 |
| 2025-12-02 | 1.78 | $1.66 | 155216 |
| 2025-12-01 | 1.78 | $1.68 | 237326 |
| 2025-11-28 | 1.78 | $1.81 | 59924 |
| 2025-11-26 | 1.78 | $1.80 | 107700 |
| 2025-11-25 | 1.77 | $1.83 | 74902 |
| 2025-11-24 | 1.76 | $1.75 | 135100 |
| 2025-11-21 | 1.76 | $1.82 | 94926 |
| 2025-11-20 | 1.75 | $1.78 | 293200 |
| 2025-11-19 | 1.75 | $1.86 | 81881 |
| 2025-11-18 | 1.74 | $1.91 | 135200 |
| 2025-11-17 | 1.74 | $1.90 | 86921 |
| 2025-11-14 | 1.73 | $1.90 | 321000 |
| 2025-11-13 | 1.72 | $1.89 | 241221 |
| 2025-11-12 | 1.71 | $1.85 | 487930 |
| 2025-11-11 | 1.70 | $1.86 | 1.4M |
| 2025-11-10 | 1.69 | $1.73 | 471100 |
| 2025-11-07 | 1.69 | $1.62 | 813948 |
| 2025-11-06 | 1.69 | $1.61 | 471300 |
| 2025-11-05 | 1.69 | $1.70 | 529701 |
| 2025-11-04 | 1.69 | $1.67 | 316756 |
| 2025-11-03 | 1.70 | $1.61 | 413500 |
| 2025-10-31 | 1.70 | $1.72 | 540200 |
| 2025-10-30 | 1.71 | $1.70 | 897532 |
| 2025-10-29 | 1.71 | $1.64 | 23.1M |
| 2025-10-28 | 1.73 | $1.70 | 137600 |
| 2025-10-27 | 1.74 | $1.70 | 106179 |
| 2025-10-24 | 1.74 | $1.74 | 85700 |
| 2025-10-23 | 1.73 | $1.70 | 144400 |
| 2025-10-22 | 1.73 | $1.69 | 156200 |
| 2025-10-21 | 1.74 | $1.86 | 190000 |
| 2025-10-20 | 1.73 | $1.72 | 284002 |
| 2025-10-17 | 1.74 | $1.65 | 199000 |
| 2025-10-16 | 1.75 | $1.65 | 189330 |
| 2025-10-15 | 1.76 | $1.67 | 155946 |
| 2025-10-14 | 1.76 | $1.73 | 320226 |
| 2025-10-13 | 1.77 | $1.74 | 378922 |
| 2025-10-10 | 1.77 | $1.62 | 179235 |
| 2025-10-09 | 1.78 | $1.66 | 129614 |
| 2025-10-08 | 1.80 | $1.72 | 228000 |
| 2025-10-07 | 1.81 | $1.72 | 125746 |
| 2025-10-06 | 1.82 | $1.72 | 99123 |
| 2025-10-03 | 1.83 | $1.78 | 186400 |
| 2025-10-02 | 1.84 | $1.85 | 104900 |
| 2025-10-01 | 1.85 | $1.94 | 204335 |
| 2025-09-30 | 1.85 | $1.85 | 104449 |
| 2025-09-29 | 1.86 | $1.72 | 399800 |
| 2025-09-26 | 1.88 | $1.66 | 205193 |
| 2025-09-25 | 1.90 | $1.68 | 184433 |
| 2025-09-24 | 1.92 | $1.78 | 118035 |
| 2025-09-23 | 1.93 | $1.80 | 132915 |
| 2025-09-22 | 1.94 | $1.85 | 106600 |
| 2025-09-19 | 1.95 | $1.82 | 166206 |
| 2025-09-18 | 1.95 | $1.86 | 135627 |
| 2025-09-17 | 1.96 | $1.76 | 113841 |
| 2025-09-16 | 1.96 | $1.81 | 74705 |
| 2025-09-15 | 1.98 | $1.82 | 153900 |
| 2025-09-12 | 1.98 | $1.89 | 111215 |
| 2025-09-11 | 1.99 | $1.91 | 126100 |
| 2025-09-10 | 2.00 | $1.91 | 247300 |
| 2025-09-09 | 2.00 | $1.94 | 115700 |
| 2025-09-08 | 1.99 | $1.97 | 93568 |
| 2025-09-05 | 1.99 | $2.03 | 122940 |
| 2025-09-04 | 1.99 | $1.95 | 82407 |
| 2025-09-03 | 1.99 | $2.03 | 130109 |
| 2025-09-02 | 1.99 | $2.07 | 443321 |
| 2025-08-29 | 1.98 | $2.03 | 69111 |
| 2025-08-28 | 1.97 | $2.03 | 71828 |
| 2025-08-27 | 1.96 | $2.04 | 104816 |
| 2025-08-26 | 1.94 | $2.06 | 171930 |
| 2025-08-25 | 1.93 | $2.08 | 134640 |
| 2025-08-22 | 1.92 | $2.01 | 109568 |
| 2025-08-21 | 1.91 | $1.89 | 100320 |
| 2025-08-20 | 1.91 | $1.90 | 225600 |
| 2025-08-19 | 1.90 | $1.91 | 219726 |
| 2025-08-18 | 1.90 | $2.05 | 124214 |
| 2025-08-15 | 1.89 | $1.94 | 150706 |
| 2025-08-14 | 1.89 | $2.10 | 673628 |
| 2025-08-13 | 1.87 | $2.00 | 364467 |
| 2025-08-12 | 1.86 | $1.99 | 319175 |
| 2025-08-11 | 1.86 | $1.80 | 210309 |
| 2025-08-08 | 1.86 | $1.88 | 476917 |
| 2025-08-07 | 1.86 | $2.05 | 683000 |
| 2025-08-06 | 1.84 | $2.02 | 345077 |
| 2025-08-05 | 1.84 | $2.02 | 544856 |
| 2025-08-04 | 1.84 | $1.89 | 142900 |
| 2025-08-01 | 1.84 | $1.77 | 195300 |
| 2025-07-31 | 1.85 | $1.72 | 66000 |
| 2025-07-30 | 1.86 | $1.76 | 132605 |
| 2025-07-29 | 1.86 | $1.80 | 107100 |
| 2025-07-28 | 1.87 | $1.83 | 163580 |
| 2025-07-25 | 1.86 | $1.84 | 103400 |
| 2025-07-24 | 1.85 | $1.84 | 73123 |
| 2025-07-23 | 1.84 | $1.87 | 108315 |
| 2025-07-22 | 1.83 | $1.88 | 188500 |
| 2025-07-21 | 1.82 | $1.83 | 220440 |
| 2025-07-18 | 1.81 | $1.86 | 356400 |
| 2025-07-17 | 1.80 | $1.84 | 153612 |
| 2025-07-16 | 1.79 | $1.79 | 133538 |
| 2025-07-15 | 1.80 | $1.86 | 80763 |
| 2025-07-14 | 1.79 | $1.84 | 107508 |
| 2025-07-11 | 1.79 | $1.79 | 150861 |
| 2025-07-10 | 1.80 | $1.83 | 165373 |
| 2025-07-09 | 1.80 | $1.90 | 120164 |
| 2025-07-08 | 1.80 | $1.97 | 142800 |
| 2025-07-07 | 1.79 | $1.94 | 211440 |
| 2025-07-03 | 1.79 | $1.95 | 141900 |
| 2025-07-02 | 1.78 | $1.93 | 504354 |
| 2025-07-01 | 1.77 | $1.88 | 397438 |
| 2025-06-30 | 1.77 | $1.93 | 476328 |
| 2025-06-27 | 1.75 | $1.55 | 1.1M |
| 2025-06-26 | 1.75 | $1.66 | 113573 |
| 2025-06-25 | 1.74 | $1.69 | 77400 |
| 2025-06-24 | 1.72 | $1.64 | 103125 |
| 2025-06-23 | 1.71 | $1.62 | 107876 |
| 2025-06-20 | 1.70 | $1.66 | 113696 |
| 2025-06-18 | 1.69 | $1.73 | 71112 |
| 2025-06-17 | 1.67 | $1.72 | 117905 |
| 2025-06-16 | 1.66 | $1.83 | 109803 |
| 2025-06-13 | 1.65 | $1.79 | 83939 |
| 2025-06-12 | 1.64 | $1.84 | 143008 |
| 2025-06-11 | 1.62 | $1.89 | 84500 |
| 2025-06-10 | 1.61 | $1.84 | 169700 |
| 2025-06-09 | 1.59 | $1.87 | 132751 |
| 2025-06-06 | 1.57 | $1.87 | 442340 |
| 2025-06-05 | 1.55 | $1.83 | 175829 |
| 2025-06-04 | 1.52 | $1.82 | 190676 |
| 2025-06-03 | 1.50 | $1.78 | 246200 |
| 2025-06-02 | 1.48 | $1.75 | 434400 |
| 2025-05-30 | 1.47 | $1.65 | 380734 |
| 2025-05-29 | 1.46 | $1.52 | 205783 |
| 2025-05-28 | 1.45 | $1.47 | 245200 |
| 2025-05-27 | 1.45 | $1.37 | 547058 |
| 2025-05-23 | 1.45 | $1.32 | 574100 |
| 2025-05-22 | 1.46 | $1.44 | 139907 |
| 2025-05-21 | 1.46 | $1.39 | 150305 |
| 2025-05-20 | 1.47 | $1.48 | 50600 |
| 2025-05-19 | 1.46 | $1.48 | 53000 |
| 2025-05-16 | 1.46 | $1.52 | 416700 |
| 2025-05-15 | 1.47 | $1.60 | 246728 |
| 2025-05-14 | 1.46 | $1.54 | 97551 |
| 2025-05-13 | 1.47 | $1.64 | 194841 |
| 2025-05-12 | 1.46 | $1.52 | 119556 |
| 2025-05-09 | 1.47 | $1.42 | 204900 |
| 2025-05-08 | 1.47 | $1.41 | 156514 |
| 2025-05-07 | 1.47 | $1.28 | 148300 |
| 2025-05-06 | 1.46 | $1.34 | 82927 |
| 2025-05-05 | 1.46 | $1.45 | 68300 |
| 2025-05-02 | 1.44 | $1.53 | 151300 |
| 2025-05-01 | 1.42 | $1.44 | 65333 |
| 2025-04-30 | 1.40 | $1.45 | 127961 |
| 2025-04-29 | 1.38 | $1.40 | 142520 |
| 2025-04-28 | 1.37 | $1.38 | 127200 |
| 2025-04-25 | 1.36 | $1.42 | 83796 |
| 2025-04-24 | 1.34 | $1.55 | 170051 |
| 2025-04-23 | 1.33 | $1.47 | 97804 |
| 2025-04-22 | 1.31 | $1.45 | 109706 |
| 2025-04-21 | 1.31 | $1.48 | 125621 |
| 2025-04-17 | 1.30 | $1.55 | 114914 |
| 2025-04-16 | 1.30 | $1.55 | 277143 |
| 2025-04-15 | 1.30 | $1.62 | 160680 |
| 2025-04-14 | 1.31 | $1.55 | 275031 |
| 2025-04-11 | 1.31 | $1.59 | 301246 |
| 2025-04-10 | 1.32 | $1.44 | 248800 |
| 2025-04-09 | 1.34 | $1.41 | 580300 |
| 2025-04-08 | 1.36 | $1.22 | 256600 |
| 2025-04-07 | 1.39 | $1.17 | 190900 |
| 2025-04-04 | 1.42 | $1.07 | 187852 |
| 2025-04-03 | 1.46 | $1.12 | 384200 |
| 2025-04-02 | 1.50 | $1.11 | 126600 |
| 2025-04-01 | 1.53 | $1.11 | 168814 |
| 2025-03-31 | 1.56 | $1.13 | 159519 |
| 2025-03-28 | 1.60 | $1.12 | 414951 |
| 2025-03-27 | 1.63 | $1.18 | 241576 |
| 2025-03-26 | 1.66 | $1.22 | 245234 |
| 2025-03-25 | 1.70 | $1.20 | 543409 |
| 2025-03-24 | 1.74 | $1.30 | 381848 |
| 2025-03-21 | 1.78 | $1.37 | 518500 |
| 2025-03-20 | 1.81 | $1.53 | 159347 |
| 2025-03-19 | 1.84 | $1.63 | 192663 |
| 2025-03-18 | 1.87 | $1.73 | 579500 |
| 2025-03-17 | 1.89 | $1.56 | 911406 |
| 2025-03-14 | 1.93 | $1.84 | 1.2M |
| 2025-03-13 | 1.95 | $1.75 | 853100 |
| 2025-03-12 | 1.97 | $1.80 | 199932 |
| 2025-03-11 | 2.00 | $1.82 | 154656 |
| 2025-03-10 | 2.02 | $1.77 | 204700 |
| 2025-03-07 | 2.05 | $1.87 | 132186 |
| 2025-03-06 | 2.09 | $1.86 | 114542 |
| 2025-03-05 | 2.12 | $1.83 | 138316 |
| 2025-03-04 | 2.16 | $1.74 | 305263 |
| 2025-03-03 | 2.20 | $1.84 | 316010 |
| 2025-02-28 | 2.25 | $1.76 | 176740 |
| 2025-02-27 | 2.30 | $1.82 | 298846 |
| 2025-02-26 | 2.35 | $1.91 | 327828 |
| 2025-02-25 | 2.39 | $2.05 | 97500 |
| 2025-02-24 | 2.43 | $2.04 | 209600 |
| 2025-02-21 | 2.49 | $2.04 | 216525 |
| 2025-02-20 | 2.55 | $2.11 | 180400 |
| 2025-02-19 | 2.62 | $2.19 | 141500 |
| 2025-02-18 | 2.65 | $2.26 | 540600 |
| 2025-02-14 | 2.69 | $2.23 | 161427 |
| 2025-02-13 | 2.72 | $2.30 | 134126 |
| 2025-02-12 | 2.75 | $2.19 | 274600 |
| 2025-02-11 | 2.77 | $2.30 | 163000 |
| 2025-02-10 | 2.82 | $2.32 | 221600 |
| 2025-02-07 | 2.87 | $2.40 | 207116 |
| 2025-02-06 | 2.89 | $2.53 | 183252 |
| 2025-02-05 | 2.89 | $2.55 | 254402 |
| 2025-02-04 | 2.88 | $2.59 | 169074 |
| 2025-02-03 | 2.86 | $2.60 | 296652 |
| 2025-01-31 | 2.83 | $2.81 | 534520 |
| 2025-01-30 | 2.80 | $2.76 | 351906 |
| 2025-01-29 | 2.76 | $2.82 | 421855 |
| 2025-01-28 | 2.73 | $2.79 | 295400 |
| 2025-01-27 | 2.69 | $2.84 | 531900 |
| 2025-01-24 | 2.66 | $3.07 | 759416 |
| 2025-01-23 | 2.61 | $3.33 | 1.7M |
| 2025-01-22 | 2.56 | $3.44 | 1.6M |
| 2025-01-21 | 2.50 | $2.91 | 626900 |
| 2025-01-17 | 2.47 | $2.98 | 1.0M |
| 2025-01-16 | 2.44 | $2.77 | 593045 |
| 2025-01-15 | 2.41 | $2.90 | 1.5M |
| 2025-01-14 | 2.38 | $2.71 | 5.2M |
| 2025-01-13 | 2.37 | $3.30 | 8.3M |
| 2025-01-10 | 2.32 | $3.28 | 51.7M |
| 2025-01-08 | 2.28 | $2.79 | 4.5M |
| 2025-01-07 | 2.26 | $2.50 | 106572 |
| 2025-01-06 | 2.26 | $2.49 | 229636 |
| 2025-01-03 | 2.26 | $2.10 | 75247 |
| 2025-01-02 | 2.27 | $2.02 | 63525 |
| 2024-12-31 | 2.31 | $2.13 | 136490 |
| 2024-12-30 | 2.34 | $2.08 | 337913 |
| 2024-12-27 | 2.37 | $2.09 | 149578 |
| 2024-12-26 | 2.40 | $2.11 | 74325 |
| 2024-12-24 | 2.43 | $2.13 | 26420 |
| 2024-12-23 | 2.46 | $2.18 | 86500 |
| 2024-12-20 | 2.49 | $2.23 | 127725 |
| 2024-12-19 | 2.51 | $2.32 | 65500 |
| 2024-12-18 | 2.53 | $2.28 | 100024 |
| 2024-12-17 | 2.57 | $2.32 | 104549 |
| 2024-12-16 | 2.60 | $2.27 | 70700 |
| 2024-12-13 | 2.63 | $2.33 | 122500 |
| 2024-12-12 | 2.69 | $2.36 | 51613 |
| 2024-12-11 | 2.74 | $2.37 | 20300 |
| 2024-12-10 | 2.80 | $2.42 | 49349 |
| 2024-12-09 | 2.86 | $2.44 | 176600 |
| 2024-12-06 | 2.90 | $2.57 | 112543 |
| 2024-12-05 | 2.94 | $2.38 | 78500 |
| 2024-12-04 | 2.99 | $2.45 | 112245 |
| 2024-12-03 | 3.04 | $2.64 | 61355 |
| 2024-12-02 | 3.07 | $2.76 | 122700 |
| 2024-11-29 | 3.10 | $2.75 | 71200 |
| 2024-11-27 | 3.14 | $2.72 | 54658 |
| 2024-11-26 | 3.17 | $2.70 | 86200 |
| 2024-11-25 | 3.20 | $2.71 | 168147 |
| 2024-11-22 | 3.22 | $2.70 | 94909 |
| 2024-11-21 | 3.26 | $2.70 | 188137 |
| 2024-11-20 | 3.30 | $2.82 | 229744 |
| 2024-11-19 | 3.33 | $2.90 | 118100 |
| 2024-11-18 | 3.36 | $3.00 | 86300 |
| 2024-11-15 | 3.39 | $2.97 | 181091 |
| 2024-11-14 | 3.40 | $3.40 | 158212 |
| 2024-11-13 | 3.35 | $3.35 | 120748 |
| 2024-11-12 | 3.30 | $3.67 | 678701 |
| 2024-11-11 | 3.23 | $3.50 | 206528 |
| 2024-11-08 | 3.16 | $3.34 | 118535 |
| 2024-11-07 | 3.10 | $3.32 | 113302 |
| 2024-11-06 | 3.03 | $3.47 | 253746 |
| 2024-11-05 | 2.97 | $3.41 | 70817 |
| 2024-11-04 | 2.90 | $3.25 | 78428 |
| 2024-11-01 | 2.84 | $3.39 | 569824 |
| 2024-10-31 | 2.78 | $3.38 | 79400 |
| 2024-10-30 | 2.71 | $3.34 | 65700 |
| 2024-10-29 | 2.64 | $3.29 | 118030 |
| 2024-10-28 | 2.59 | $3.27 | 97506 |
| 2024-10-25 | 2.54 | $3.45 | 64133 |
| 2024-10-24 | 2.48 | $3.52 | 120879 |
| 2024-10-23 | 2.41 | $3.36 | 138520 |
| 2024-10-22 | 2.36 | $3.61 | 169167 |
| 2024-10-21 | 2.29 | $3.60 | 949575 |
| 2024-10-18 | 2.23 | $3.15 | 2.8M |
| 2024-10-17 | 2.20 | $2.32 | 94244 |
| 2024-10-16 | 2.22 | $2.28 | 27500 |
| 2024-10-15 | 2.23 | $2.26 | 96400 |
| 2024-10-14 | 2.25 | $2.13 | 44773 |
| 2024-10-11 | 2.26 | $2.14 | 35237 |
| 2024-10-10 | 2.29 | $2.05 | 31720 |
| 2024-10-09 | 2.33 | $2.12 | 39600 |
| 2024-10-08 | 2.36 | $2.04 | 58922 |
| 2024-10-07 | 2.41 | $2.11 | 35914 |
| 2024-10-04 | 2.42 | $2.12 | 25400 |
| 2024-10-03 | 2.41 | $2.02 | 75757 |
| 2024-10-02 | 2.40 | $2.04 | 48800 |
| 2024-10-01 | 2.40 | $2.23 | 37200 |
| 2024-09-30 | 2.40 | $2.22 | 33304 |
| 2024-09-27 | 2.42 | $2.18 | 186602 |
| 2024-09-26 | 2.46 | $2.31 | 39340 |
| 2024-09-25 | 2.48 | $2.29 | 24000 |
| 2024-09-24 | 2.51 | $2.26 | 42224 |
| 2024-09-23 | 2.55 | $2.41 | 106443 |
| 2024-09-20 | 2.58 | $2.53 | 462400 |
| 2024-09-19 | 2.61 | $2.58 | 73000 |
| 2024-09-18 | 2.64 | $2.52 | 154492 |
| 2024-09-17 | 2.67 | $2.61 | 91290 |
| 2024-09-16 | 2.70 | $2.45 | 193348 |
| 2024-09-13 | 2.74 | $2.75 | 82300 |
| 2024-09-12 | 2.77 | $2.90 | 304000 |
| 2024-09-11 | 2.78 | $2.66 | 170000 |
| 2024-09-10 | 2.81 | $2.91 | 388238 |
| 2024-09-09 | 2.83 | $2.50 | 919000 |
| 2024-09-06 | 2.87 | $1.77 | 66945 |
| 2024-09-05 | 2.94 | $1.82 | 344829 |
| 2024-09-04 | 3.00 | $2.01 | 455700 |
| 2024-09-03 | 3.06 | $2.34 | 79400 |
| 2024-08-30 | 3.10 | $2.69 | 120150 |
| 2024-08-29 | 3.13 | $2.89 | 32700 |
| 2024-08-28 | 3.16 | $2.75 | 60800 |
| 2024-08-27 | 3.19 | $2.91 | 37744 |
| 2024-08-26 | 3.21 | $2.98 | 45109 |
| 2024-08-23 | 3.21 | $3.12 | 127419 |
| 2024-08-22 | 3.22 | $3.04 | 27800 |
| 2024-08-21 | 3.23 | $3.17 | 8600 |
| 2024-08-20 | 3.22 | $3.22 | 6128 |
| 2024-08-19 | 3.22 | $3.20 | 4828 |
| 2024-08-16 | 3.22 | $3.25 | 14722 |
| 2024-08-15 | 3.22 | $3.25 | 16530 |
| 2024-08-14 | 3.22 | $3.13 | 20767 |
| 2024-08-13 | 3.24 | $3.21 | 18400 |
| 2024-08-12 | 3.25 | $3.34 | 30500 |
| 2024-08-09 | 3.25 | $3.27 | 24591 |
| 2024-08-08 | 3.26 | $3.15 | 11900 |
| 2024-08-07 | 3.27 | $3.07 | 11382 |
| 2024-08-06 | 3.27 | $3.12 | 11180 |
| 2024-08-05 | 3.27 | $3.20 | 13239 |
| 2024-08-02 | 3.27 | $3.28 | 14100 |
| 2024-08-01 | 3.27 | $3.45 | 20821 |
| 2024-07-31 | 3.27 | $3.36 | 18233 |
| 2024-07-30 | 3.26 | $3.33 | 13000 |
| 2024-07-29 | 3.27 | $3.07 | 25203 |
| 2024-07-26 | 3.30 | $3.22 | 21225 |
| 2024-07-25 | 3.34 | $3.23 | 133367 |
| 2024-07-24 | 3.38 | $3.12 | 31560 |
| 2024-07-23 | 3.42 | $3.14 | 44421 |
| 2024-07-22 | 3.46 | $3.24 | 23529 |
| 2024-07-19 | 3.49 | $3.28 | 33944 |
| 2024-07-18 | 3.53 | $3.23 | 41321 |
| 2024-07-17 | 3.56 | $3.43 | 30875 |
| 2024-07-16 | 3.59 | $3.48 | 17257 |
| 2024-07-15 | 3.62 | $3.42 | 31895 |
| 2024-07-12 | 3.64 | $3.38 | 65727 |
| 2024-07-11 | 3.67 | $3.36 | 32912 |
| 2024-07-10 | 3.69 | $3.09 | 41494 |
| 2024-07-09 | 3.74 | $3.16 | 41006 |
| 2024-07-08 | 3.78 | $3.06 | 47615 |
| 2024-07-05 | 3.83 | $3.43 | 10971 |
| 2024-07-03 | 3.87 | $3.36 | 15653 |
| 2024-07-02 | 3.91 | $3.22 | 69739 |
| 2024-07-01 | 3.96 | $3.50 | 43893 |
| 2024-06-28 | 4.00 | $3.74 | 788896 |
| 2024-06-27 | 4.03 | $3.89 | 51331 |
| 2024-06-26 | 4.05 | $4.00 | 25886 |
| 2024-06-25 | 4.06 | $3.89 | 70125 |
| 2024-06-24 | 4.06 | $3.95 | 16154 |
| 2024-06-21 | 4.07 | $4.00 | 24525 |
| 2024-06-20 | 4.07 | $3.91 | 11687 |
| 2024-06-18 | 4.08 | $3.96 | 8890 |
| 2024-06-17 | 4.08 | $4.00 | 9956 |
| 2024-06-14 | 4.09 | $3.99 | 7800 |
| 2024-06-13 | 4.09 | $3.90 | 12178 |
| 2024-06-12 | 4.10 | $3.92 | 9088 |
| 2024-06-11 | 4.11 | $3.92 | 15235 |
| 2024-06-10 | 4.11 | $4.06 | 44778 |
| 2024-06-07 | 4.12 | $3.83 | 55337 |
| 2024-06-06 | 4.13 | $4.07 | 22368 |
| 2024-06-05 | 4.13 | $4.28 | 12663 |
| 2024-06-04 | 4.13 | $4.23 | 14376 |
| 2024-06-03 | 4.14 | $4.19 | 14243 |
| 2024-05-31 | 4.14 | $4.22 | 20363 |
| 2024-05-30 | 4.15 | $4.35 | 15075 |
| 2024-05-29 | 4.14 | $4.31 | 22073 |
| 2024-05-28 | 4.13 | $4.14 | 21267 |
| 2024-05-24 | 4.15 | $4.03 | 11131 |
| 2024-05-23 | 4.18 | $3.99 | 18143 |
| 2024-05-22 | 4.23 | $4.08 | 16719 |
| 2024-05-21 | 4.27 | $4.15 | 13447 |
| 2024-05-20 | 4.30 | $4.02 | 12131 |
| 2024-05-17 | 4.35 | $4.15 | 7695 |
| 2024-05-16 | 4.38 | $4.01 | 17505 |
| 2024-05-15 | 4.44 | $4.08 | 14621 |
| 2024-05-14 | 4.48 | $4.08 | 49560 |
| 2024-05-13 | 4.53 | $4.00 | 62487 |
| 2024-05-10 | 4.58 | $4.09 | 6069 |
| 2024-05-09 | 4.63 | $4.15 | 4385 |
| 2024-05-08 | 4.68 | $4.10 | 12202 |
| 2024-05-07 | 4.72 | $4.25 | 13942 |
| 2024-05-06 | 4.75 | $4.36 | 9568 |
| 2024-05-03 | 4.77 | $4.22 | 11335 |
| 2024-05-02 | 4.81 | $4.35 | 8657 |
| 2024-05-01 | 4.85 | $4.25 | 15662 |
| 2024-04-30 | 4.89 | $4.05 | 48540 |
| 2024-04-29 | 4.94 | $4.51 | 23641 |
| 2024-04-26 | 4.97 | $4.71 | 22550 |
| 2024-04-25 | 4.98 | $4.95 | 11558 |
| 2024-04-24 | 4.98 | $4.86 | 6539 |
| 2024-04-23 | 4.99 | $4.90 | 9263 |
| 2024-04-22 | 5.00 | $4.85 | 11383 |
| 2024-04-19 | 5.02 | $4.87 | 15574 |
| 2024-04-18 | 5.03 | $5.07 | 12167 |
| 2024-04-17 | 5.03 | $4.95 | 9965 |
| 2024-04-16 | 5.06 | $5.06 | 10062 |
| 2024-04-15 | 5.06 | $5.10 | 4816 |
| 2024-04-12 | 5.05 | $5.10 | 8134 |
| 2024-04-11 | 5.05 | $5.10 | 18042 |
| 2024-04-10 | 5.04 | $4.90 | 6478 |
| 2024-04-09 | 5.04 | $4.76 | 6152 |
| 2024-04-08 | 5.06 | $4.75 | 117900 |
| 2024-04-05 | 5.07 | $5.07 | 4050 |
| 2024-04-04 | 5.06 | $5.10 | 14678 |
| 2024-04-03 | 5.05 | $5.07 | 8349 |
| 2024-04-02 | 5.04 | $5.10 | 9044 |
| 2024-04-01 | 5.02 | $5.05 | 10451 |
| 2024-03-28 | 5.01 | $5.02 | 29124 |
| 2024-03-27 | 5.01 | $4.93 | 37123 |
| 2024-03-26 | 5.01 | $5.13 | 9266 |
| 2024-03-25 | 5.01 | $5.11 | 22275 |
| 2024-03-22 | 5.00 | $5.15 | 68735 |
| 2024-03-21 | 5.00 | $5.15 | 29210 |
| 2024-03-20 | 5.00 | $5.04 | 40800 |
| 2024-03-19 | 5.01 | $5.60 | 83766 |
| 2024-03-18 | 4.99 | $4.95 | 24326 |
| 2024-03-15 | 5.02 | $4.92 | 20551 |
| 2024-03-14 | 5.05 | $5.00 | 8119 |
| 2024-03-13 | 5.09 | $4.99 | 15286 |
| 2024-03-12 | 5.13 | $5.00 | 19039 |
| 2024-03-11 | 5.17 | $5.07 | 16123 |
| 2024-03-08 | 5.20 | $5.01 | 14721 |
| 2024-03-07 | 5.24 | $4.82 | 17165 |
| 2024-03-06 | 5.29 | $4.90 | 12272 |
| 2024-03-05 | 5.34 | $4.77 | 21089 |
| 2024-03-04 | 5.40 | $4.77 | 35173 |
| 2024-03-01 | 5.46 | $4.95 | 17370 |
| 2024-02-29 | 5.51 | $5.00 | 21631 |
| 2024-02-28 | 5.57 | $4.95 | 18551 |
| 2024-02-27 | 5.61 | $5.05 | 16952 |
| 2024-02-26 | 5.65 | $4.99 | 53792 |
| 2024-02-23 | 5.70 | $5.13 | 12818 |
| 2024-02-22 | 5.71 | $5.09 | 5158 |
| 2024-02-21 | 5.72 | $5.23 | 19917 |
| 2024-02-20 | 5.73 | $5.15 | 40312 |
| 2024-02-16 | 5.74 | $5.51 | 37704 |
| 2024-02-15 | 5.74 | $5.64 | 15889 |
| 2024-02-14 | 5.74 | $5.75 | 16582 |
| 2024-02-13 | 5.74 | $5.88 | 3996 |
| 2024-02-12 | 5.76 | $5.70 | 11346 |
| 2024-02-09 | 5.78 | $5.75 | 16517 |
| 2024-02-08 | 5.81 | $5.76 | 8455 |
| 2024-02-07 | 5.85 | $5.80 | 39271 |
| 2024-02-06 | 5.90 | $5.86 | 16853 |
| 2024-02-05 | 5.94 | $5.96 | 17357 |
| 2024-02-02 | 5.96 | $6.09 | 20530 |
| 2024-02-01 | 6.00 | $5.99 | 18028 |
| 2024-01-31 | 6.04 | $6.16 | 22207 |
| 2024-01-30 | 6.07 | $5.71 | 13084 |
| 2024-01-29 | 6.13 | $5.78 | 45882 |
| 2024-01-26 | 6.21 | $6.04 | 32015 |
| 2024-01-25 | 6.28 | $5.32 | 7191 |
| 2024-01-24 | 6.39 | $5.25 | 34270 |
| 2024-01-23 | 6.49 | $5.54 | 14457 |
| 2024-01-22 | 6.56 | $5.40 | 36717 |
| 2024-01-19 | 6.62 | $5.44 | 11590 |
| 2024-01-18 | 6.64 | $5.54 | 33763 |
| 2024-01-17 | 6.66 | $5.79 | 15535 |
| 2024-01-16 | 6.67 | $6.22 | 16013 |
| 2024-01-12 | 6.65 | $6.29 | 30516 |
| 2024-01-11 | 6.61 | $6.26 | 8095 |
| 2024-01-10 | 6.59 | $6.56 | 7082 |
| 2024-01-09 | 6.54 | $6.74 | 5910 |
| 2024-01-08 | 6.50 | $6.76 | 13114 |
| 2024-01-05 | 6.44 | $6.41 | 12419 |
| 2024-01-04 | 6.41 | $6.70 | 8803 |
| 2024-01-03 | 6.37 | $6.83 | 8104 |
| 2024-01-02 | 6.31 | $6.77 | 16868 |
| 2023-12-29 | 6.26 | $6.91 | 24367 |
| 2023-12-28 | 6.21 | $7.42 | 30180 |
| 2023-12-27 | 6.12 | $7.41 | 31501 |
| 2023-12-26 | 6.04 | $7.50 | 45642 |
| 2023-12-22 | 5.94 | $7.40 | 30238 |
| 2023-12-21 | 5.85 | $6.94 | 35069 |
| 2023-12-20 | 5.78 | $6.45 | 45664 |
| 2023-12-19 | 5.70 | $5.92 | 48219 |
| 2023-12-18 | 5.64 | $5.96 | 27440 |
| 2023-12-15 | 5.58 | $5.99 | 141948 |
| 2023-12-14 | 5.51 | $5.74 | 74976 |
| 2023-12-13 | 5.45 | $5.61 | 36588 |
| 2023-12-12 | 5.40 | $5.75 | 9490 |
| 2023-12-11 | 5.38 | $5.67 | 7585 |
| 2023-12-08 | 5.36 | $5.85 | 13031 |
| 2023-12-07 | 5.34 | $5.60 | 9187 |
| 2023-12-06 | 5.34 | $5.87 | 41096 |
| 2023-12-05 | 5.32 | $5.82 | 4843 |
| 2023-12-04 | 5.30 | $5.57 | 9233 |
| 2023-12-01 | 5.30 | $5.86 | 27408 |
| 2023-11-30 | 5.28 | $5.84 | 10297 |
| 2023-11-29 | 5.24 | $5.70 | 29352 |
| 2023-11-28 | 5.21 | $5.67 | 20869 |
| 2023-11-27 | 5.18 | $5.51 | 24621 |
| 2023-11-24 | 5.16 | $5.75 | 26119 |
| 2023-11-22 | 5.15 | $5.54 | 17067 |
| 2023-11-21 | 5.12 | $4.84 | 9997 |
| 2023-11-20 | 5.14 | $4.76 | 4622 |
| 2023-11-17 | 5.11 | $4.62 | 35051 |
| 2023-11-16 | 5.08 | $4.57 | 14552 |
| 2023-11-15 | 5.05 | $4.65 | 6573 |
| 2023-11-14 | 5.04 | $4.63 | 145830 |
| 2023-11-13 | 5.11 | $5.21 | 17152 |
| 2023-11-10 | 5.18 | $5.33 | 46100 |
| 2023-11-09 | 5.27 | $5.45 | 6456 |
| 2023-11-08 | 5.36 | $5.63 | 5883 |
| 2023-11-07 | 5.43 | $5.52 | 22703 |
| 2023-11-06 | 5.51 | $5.38 | 51022 |
| 2023-11-03 | 5.59 | $5.57 | 58032 |
| 2023-11-02 | 5.70 | $5.50 | 72257 |
| 2023-11-01 | 5.80 | $5.01 | 71713 |
| 2023-10-31 | 5.96 | $5.06 | 19997 |
| 2023-10-30 | 6.12 | $5.14 | 32263 |
| 2023-10-27 | 6.30 | $4.99 | 47464 |
| 2023-10-26 | 6.48 | $5.55 | 63936 |
| 2023-10-25 | 6.60 | $4.94 | 66946 |
| 2023-10-24 | 6.77 | $5.37 | 684244 |
| 2023-10-23 | 6.91 | $4.06 | 129347 |
| 2023-10-20 | 7.12 | $4.00 | 103701 |
| 2023-10-19 | 7.31 | $4.09 | 263971 |
| 2023-10-18 | 7.54 | $4.36 | 347937 |
| 2023-10-17 | 7.74 | $6.13 | 40953 |
| 2023-10-16 | 7.82 | $6.50 | 37037 |
| 2023-10-13 | 7.93 | $7.16 | 3595 |
| 2023-10-12 | 8.00 | $7.25 | 1652 |
| 2023-10-11 | 8.02 | $7.01 | 7040 |
| 2023-10-10 | 8.05 | $7.05 | 26823 |
| 2023-10-09 | 8.10 | $7.00 | 22049 |
| 2023-10-06 | 8.14 | $7.78 | 10451 |
| 2023-10-05 | 8.14 | $7.49 | 74840 |
| 2023-10-04 | 8.16 | $8.34 | 5229 |
| 2023-10-03 | 8.12 | $8.29 | 13476 |
| 2023-10-02 | 8.06 | $8.69 | 74859 |
| 2023-09-29 | 7.96 | $8.47 | 30930 |
| 2023-09-28 | 7.85 | $8.11 | 22107 |
| 2023-09-27 | 7.75 | $8.16 | 29361 |
| 2023-09-26 | 7.67 | $8.30 | 14649 |
| 2023-09-25 | 7.60 | $8.26 | 28945 |
| 2023-09-22 | 7.52 | $7.72 | 29738 |
| 2023-09-21 | 7.46 | $8.75 | 72793 |
| 2023-09-20 | 7.36 | $8.25 | 33323 |
| 2023-09-19 | 7.28 | $7.87 | 46039 |
| 2023-09-18 | 7.23 | $8.70 | 113311 |
| 2023-09-15 | 7.14 | $8.50 | 342067 |
| 2023-09-14 | 7.04 | $7.75 | 36730 |
| 2023-09-13 | 6.99 | $7.59 | 22854 |
| 2023-09-12 | 6.92 | $8.00 | 47291 |
| 2023-09-11 | 6.86 | $7.73 | 20752 |
| 2023-09-08 | 6.80 | $7.85 | 22954 |
| 2023-09-07 | 6.76 | $7.95 | 77580 |
| 2023-09-06 | 6.70 | $7.49 | 82882 |
| 2023-09-05 | 6.67 | $7.00 | 69634 |
| 2023-09-01 | 6.65 | $6.70 | 5590 |
| 2023-08-31 | 6.66 | $6.25 | 7055 |
| 2023-08-30 | 6.69 | $6.14 | 10352 |
| 2023-08-29 | 6.69 | $6.63 | 3502 |
| 2023-08-28 | 6.67 | $6.88 | 10084 |
| 2023-08-25 | 6.63 | $6.60 | 2411 |
| 2023-08-24 | 6.58 | $6.65 | 8636 |
| 2023-08-23 | 6.54 | $6.70 | 5989 |
| 2023-08-22 | 6.50 | $6.71 | 6969 |
| 2023-08-21 | 6.45 | $6.69 | 11445 |
| 2023-08-18 | 6.40 | $6.90 | 6728 |
| 2023-08-17 | 6.34 | $6.66 | 3911 |
| 2023-08-16 | 6.28 | $6.59 | 5913 |
| 2023-08-15 | 6.23 | $6.36 | 4153 |
| 2023-08-14 | 6.20 | $6.81 | 7747 |
| 2023-08-11 | 6.14 | $6.52 | 15199 |
| 2023-08-10 | 6.10 | $6.90 | 8171 |
| 2023-08-09 | 6.05 | $6.90 | 16047 |
| 2023-08-08 | 5.99 | $6.87 | 5516 |
| 2023-08-07 | 5.96 | $6.55 | 6475 |
| 2023-08-04 | 5.93 | $6.85 | 85265 |
| 2023-08-03 | 5.86 | $6.84 | 20686 |
| 2023-08-02 | 5.80 | $6.27 | 13742 |
| 2023-08-01 | 5.76 | $6.21 | 20934 |
| 2023-07-31 | 5.75 | $5.95 | 11430 |
| 2023-07-28 | 5.73 | $5.74 | 16556 |
| 2023-07-27 | 5.72 | $5.78 | 3806 |
| 2023-07-26 | 5.70 | $5.91 | 36079 |
| 2023-07-25 | 5.67 | $5.71 | 18001 |
| 2023-07-24 | 5.65 | $5.70 | 11167 |
| 2023-07-21 | 5.66 | $5.60 | 12466 |
| 2023-07-20 | 5.71 | $5.60 | 3459 |
| 2023-07-19 | 5.75 | $5.51 | 8895 |
| 2023-07-18 | 5.82 | $5.68 | 43100 |
| 2023-07-17 | 5.87 | $5.80 | 15600 |
| 2023-07-14 | 5.90 | $5.61 | 15800 |
| 2023-07-13 | 5.94 | $5.87 | 15800 |
| 2023-07-12 | 6.04 | $5.80 | 64000 |
| 2023-07-11 | 6.14 | $6.13 | 75800 |
| 2023-07-10 | 6.24 | $5.94 | 47900 |
| 2023-07-07 | 6.33 | $5.55 | 17700 |
| 2023-07-06 | 6.47 | $5.72 | 265400 |
| 2023-07-05 | 6.52 | $5.44 | 8800 |
| 2023-07-03 | 6.56 | $5.87 | 5400 |
| 2023-06-30 | 6.58 | $5.60 | 18500 |
| 2023-06-29 | 6.60 | $5.53 | 32800 |
| 2023-06-28 | 6.64 | $5.35 | 54500 |
| 2023-06-27 | 6.67 | $5.41 | 47900 |
| 2023-06-26 | 6.69 | $5.36 | 31600 |
| 2023-06-23 | 6.75 | $5.90 | 64800 |
| 2023-06-22 | 6.78 | $6.50 | 10100 |
| 2023-06-21 | 6.75 | $6.51 | 26200 |
| 2023-06-20 | 6.74 | $6.76 | 28600 |
| 2023-06-16 | 6.71 | $6.72 | 15700 |
| 2023-06-15 | 6.64 | $6.36 | 96500 |
| 2023-06-14 | 6.60 | $6.53 | 127600 |
| 2023-06-13 | 6.55 | $7.82 | 113700 |
| 2023-06-12 | 6.43 | $7.85 | 69000 |
| 2023-06-09 | 6.33 | $8.00 | 127300 |
| 2023-06-08 | 6.18 | $7.75 | 313500 |
| 2023-06-07 | 6.04 | $8.45 | 1.6M |
| 2023-06-06 | 5.86 | $6.62 | 26800 |
| 2023-06-05 | 5.77 | $6.29 | 95900 |
| 2023-06-02 | 5.68 | $6.20 | 14300 |
| 2023-06-01 | 5.59 | $6.00 | 5900 |
| 2023-05-31 | 5.51 | $6.35 | 24200 |
| 2023-05-30 | 5.42 | $5.95 | 22200 |
| 2023-05-26 | 5.36 | $5.91 | 16700 |
| 2023-05-25 | 5.29 | $6.43 | 14100 |
| 2023-05-24 | 5.19 | $6.69 | 35400 |
| 2023-05-23 | 5.07 | $5.82 | 74556 |
| 2023-05-22 | 5.00 | $6.22 | 35409 |
| 2023-05-19 | 4.91 | $6.30 | 479486 |
| 2023-05-18 | 4.82 | $5.33 | 24706 |
| 2023-05-17 | 4.78 | $5.51 | 12052 |
| 2023-05-16 | 4.73 | $5.57 | 22682 |
| 2023-05-15 | 4.67 | $5.46 | 94978 |
| 2023-05-12 | 4.63 | $5.68 | 111428 |
| 2023-05-11 | 4.57 | $5.09 | 34890 |
| 2023-05-10 | 4.54 | $5.02 | 28065 |
| 2023-05-09 | 4.52 | $4.83 | 18307 |
| 2023-05-08 | 4.51 | $4.77 | 45526 |
| 2023-05-05 | 4.50 | $4.52 | 8180 |
| 2023-05-04 | 4.50 | $4.30 | 8698 |
| 2023-05-03 | 4.52 | $4.49 | 5678 |
| 2023-05-02 | 4.53 | $4.53 | 13671 |
| 2023-05-01 | 4.53 | $4.80 | 13315 |
| 2023-04-28 | 4.52 | $4.48 | 10281 |
| 2023-04-27 | 4.53 | $4.30 | 28450 |
| 2023-04-26 | 4.54 | $4.37 | 7537 |
| 2023-04-25 | 4.56 | $4.49 | 17940 |
| 2023-04-24 | 4.58 | $4.40 | 17465 |
| 2023-04-21 | 4.61 | $4.52 | 11304 |
| 2023-04-20 | 4.63 | $4.57 | 5692 |
| 2023-04-19 | 4.64 | $4.47 | 30528 |
| 2023-04-18 | 4.66 | $4.36 | 18634 |
| 2023-04-17 | 4.67 | $4.55 | 15771 |
| 2023-04-14 | 4.68 | $4.55 | 29509 |
| 2023-04-13 | 4.68 | $4.56 | 21642 |
| 2023-04-12 | 4.70 | $4.62 | 40679 |
| 2023-04-11 | 4.73 | $4.54 | 20983 |
| 2023-04-10 | 4.72 | $4.55 | 13714 |
| 2023-04-06 | 4.72 | $4.58 | 12411 |
| 2023-04-05 | 4.72 | $4.68 | 63939 |
| 2023-04-04 | 4.71 | $4.66 | 54203 |
| 2023-04-03 | 4.68 | $4.61 | 35081 |
| 2023-03-31 | 4.68 | $4.55 | 37335 |
| 2023-03-30 | 4.74 | $4.59 | 29906 |
| 2023-03-29 | 4.81 | $4.57 | 83201 |
| 2023-03-28 | 4.87 | $4.75 | 48465 |
| 2023-03-27 | 4.97 | $4.92 | 62705 |
| 2023-03-24 | 5.05 | $4.99 | 39585 |
| 2023-03-23 | 5.20 | $4.94 | 92399 |
| 2023-03-22 | 5.17 | $4.75 | 138592 |
| 2023-03-21 | 5.16 | $4.82 | 144593 |
| 2023-03-20 | 5.14 | $4.62 | 76242 |
| 2023-03-17 | 5.12 | $4.75 | 52215 |
| 2023-03-16 | 5.07 | $4.61 | 81339 |
| 2023-03-15 | 5.03 | $4.86 | 125171 |
| 2023-03-14 | 4.97 | $5.17 | 731130 |
| 2023-03-13 | 4.89 | $4.51 | 158557 |
| 2023-03-10 | 4.86 | $4.40 | 80914 |
| 2023-03-09 | 4.83 | $4.57 | 423857 |
| 2023-03-08 | 4.80 | $4.46 | 123172 |
| 2023-03-07 | 4.77 | $4.24 | 126240 |
| 2023-03-06 | 4.77 | $4.48 | 286121 |
| 2023-03-03 | 4.79 | $5.75 | 120776 |
| 2023-03-02 | 4.80 | $6.04 | 264795 |
| 2023-03-01 | 4.80 | $5.75 | 270942 |
| 2023-02-28 | 4.91 | $6.67 | 615648 |
| 2023-02-27 | 5.05 | $6.63 | 1.9M |
| 2023-02-24 | 5.34 | $7.90 | 41.0M |
| 2023-02-23 | 5.88 | $4.42 | 375708 |
| 2023-02-22 | 6.76 | $4.59 | 607251 |
| 2023-02-21 | 7.04 | $4.29 | 67705 |
| 2023-02-17 | 7.31 | $4.22 | 572349 |
| 2023-02-16 | 7.59 | $3.93 | 179492 |
| 2023-02-15 | 7.87 | $3.69 | 52830 |
| 2023-02-14 | 8.19 | $3.67 | 28003 |
| 2023-02-13 | 8.52 | $3.67 | 50366 |
| 2023-02-10 | 8.84 | $3.82 | 114527 |
| 2023-02-09 | 9.16 | $3.90 | 113574 |
| 2023-02-08 | 9.42 | $3.90 | 282281 |
| 2023-02-07 | 9.72 | $3.90 | 283173 |
| 2023-02-06 | 10.02 | $4.25 | 281305 |
| 2023-02-03 | 10.31 | $4.88 | 319268 |
| 2023-02-02 | 10.57 | $5.89 | 258750 |
| 2023-02-01 | 10.78 | $6.10 | 210094 |
| 2023-01-31 | 10.98 | $7.97 | 169688 |
| 2023-01-30 | 11.09 | $9.31 | 170284 |
| 2023-01-27 | 11.13 | $12.44 | 328155 |
| 2023-01-26 | 11.01 | $18.79 | 301725 |
| 2023-01-25 | 10.58 | $22.08 | 371374 |
| 2023-01-24 | 9.98 | $10.19 | 85000 |
| 2023-01-23 | 9.98 | $9.62 | 18300 |
| 2023-01-20 | 10.00 | $9.78 | 28600 |
| 2023-01-19 | 10.02 | $9.59 | 42900 |
| 2023-01-18 | 10.04 | $10.11 | 235100 |
| 2023-01-17 | 10.04 | $10.16 | 21200 |
| 2023-01-13 | 10.03 | $10.20 | 63300 |
| 2023-01-12 | 10.03 | $10.16 | 365900 |
| 2023-01-11 | 10.02 | $9.05 | 114800 |
| 2023-01-10 | 10.07 | $10.01 | 10700 |
| 2023-01-09 | 10.07 | $9.74 | 13800 |
| 2023-01-06 | 10.09 | $10.12 | 74600 |
| 2023-01-05 | 10.08 | $10.12 | 1.1M |
| 2023-01-04 | 10.08 | $10.11 | 12400 |
| 2023-01-03 | 10.08 | $10.11 | 189700 |
| 2022-12-30 | 10.07 | $10.13 | 234600 |
| 2022-12-29 | 10.07 | $10.10 | 76900 |
| 2022-12-28 | 10.06 | $10.10 | 4800 |
| 2022-12-27 | 10.06 | $10.11 | 29300 |
| 2022-12-23 | 10.06 | $10.10 | 2300 |
| 2022-12-22 | 10.05 | $10.10 | 99500 |
| 2022-12-21 | 10.05 | $10.09 | 11300 |
| 2022-12-20 | 10.04 | $10.10 | 1.4M |
| 2022-12-19 | 10.04 | $10.07 | 2100 |
| 2022-12-16 | 10.04 | $10.07 | — |
| 2022-12-15 | 10.03 | $10.07 | 2400 |
| 2022-12-14 | 10.03 | $10.07 | 121900 |
| 2022-12-13 | 10.03 | $10.06 | 3100 |
| 2022-12-12 | 10.03 | $10.06 | 157000 |
| 2022-12-09 | 10.02 | $10.04 | 60600 |
| 2022-12-08 | 10.02 | $10.04 | 13300 |
| 2022-12-07 | 10.02 | $10.05 | 17400 |
| 2022-12-06 | 10.02 | $10.04 | 7600 |
| 2022-12-05 | 10.02 | $10.04 | 5900 |
| 2022-12-02 | 10.01 | $10.03 | 48900 |
| 2022-12-01 | 10.01 | $10.03 | 9700 |
| 2022-11-30 | 10.01 | $10.03 | 170700 |
| 2022-11-29 | 10.01 | $10.04 | 113100 |
| 2022-11-28 | 10.00 | $10.05 | 123700 |
| 2022-11-25 | 10.00 | $10.01 | 68500 |
| 2022-11-23 | 9.99 | $10.01 | 5100 |
| 2022-11-22 | 9.99 | $9.97 | 3100 |
| 2022-11-21 | 9.99 | $10.01 | 13600 |
| 2022-11-18 | 9.99 | $10.01 | 6700 |
| 2022-11-17 | 9.99 | $10.01 | 2600 |
| 2022-11-16 | 9.98 | $10.01 | 87700 |
| 2022-11-15 | 9.98 | $10.03 | 8600 |
| 2022-11-14 | 9.98 | $10.02 | 25300 |
| 2022-11-11 | 9.97 | $10.02 | 51400 |
| 2022-11-10 | 9.97 | $10.01 | 651400 |
| 2022-11-09 | 9.96 | $10.00 | 596600 |
| 2022-11-08 | 9.96 | $10.01 | 34900 |
| 2022-11-07 | 9.96 | $10.00 | 146600 |
| 2022-11-04 | 9.96 | $10.00 | 431400 |
| 2022-11-03 | 9.95 | $9.97 | 105700 |
| 2022-11-02 | 9.95 | $9.97 | 161100 |
| 2022-11-01 | 9.95 | $9.97 | 186400 |
| 2022-10-31 | 9.95 | $9.97 | 32200 |
| 2022-10-28 | 9.95 | $9.96 | 280200 |
| 2022-10-27 | 9.95 | $9.96 | 74200 |
| 2022-10-26 | 9.94 | $9.96 | 1.2M |
| 2022-10-25 | 9.94 | $9.95 | 10300 |
| 2022-10-24 | 9.94 | $9.95 | — |
| 2022-10-21 | 9.94 | $9.95 | — |
| 2022-10-20 | 9.94 | $9.95 | 1900 |
| 2022-10-19 | 9.94 | $9.94 | 600 |
| 2022-10-18 | 9.94 | $9.96 | 3100 |
| 2022-10-17 | 9.94 | $9.94 | 5100 |
| 2022-10-14 | 9.94 | $9.94 | 1000 |
| 2022-10-13 | 9.94 | $9.96 | 2200 |
| 2022-10-12 | 9.93 | $9.95 | 1300 |
| 2022-10-11 | 9.93 | $9.95 | 53700 |
| 2022-10-10 | 9.93 | $9.94 | 2300 |
| 2022-10-07 | 9.93 | $9.94 | 257500 |
| 2022-10-06 | 9.93 | $9.93 | 25200 |
| 2022-10-05 | 9.93 | $9.93 | 5100 |
| 2022-10-04 | 9.93 | $9.94 | 4000 |
| 2022-10-03 | 9.93 | $9.93 | 16400 |
| 2022-09-30 | 9.93 | $9.95 | 71700 |
| 2022-09-29 | 9.92 | $9.92 | 4200 |
| 2022-09-28 | 9.92 | $9.92 | 137900 |
| 2022-09-27 | 9.92 | $9.92 | 19700 |
| 2022-09-26 | 9.92 | $9.93 | 100300 |
| 2022-09-23 | 9.92 | $9.93 | 184300 |
| 2022-09-22 | 9.92 | $9.93 | 22000 |
| 2022-09-21 | 9.91 | $9.95 | — |
| 2022-09-20 | 9.91 | $9.95 | 25400 |
| 2022-09-19 | 9.91 | $9.94 | 68400 |
| 2022-09-16 | 9.91 | $9.93 | 6400 |
| 2022-09-15 | 9.90 | $9.93 | 13600 |
| 2022-09-14 | 9.90 | $9.94 | 28300 |
| 2022-09-13 | 9.90 | $9.93 | 75700 |
| 2022-09-12 | 9.90 | $9.92 | 19800 |
| 2022-09-09 | 9.90 | $9.93 | 20700 |
| 2022-09-08 | 9.90 | $9.91 | 1.2M |
| 2022-09-07 | 9.89 | $9.93 | 79800 |
| 2022-09-06 | 9.89 | $9.92 | 500 |
| 2022-09-02 | 9.89 | $9.90 | 2100 |
| 2022-09-01 | 9.89 | $9.89 | 200 |
| 2022-08-31 | 9.89 | $9.91 | 9200 |
| 2022-08-30 | 9.89 | $9.91 | 555400 |
| 2022-08-29 | 9.89 | $9.88 | 11200 |
| 2022-08-26 | 9.89 | $9.88 | 900 |
| 2022-08-25 | 9.89 | $9.88 | 4300 |
| 2022-08-24 | 9.89 | $9.87 | 1400 |
| 2022-08-23 | 9.89 | $9.91 | 8200 |
| 2022-08-22 | 9.88 | $9.89 | 12300 |
| 2022-08-19 | 9.88 | $9.89 | 7900 |
| 2022-08-18 | 9.88 | $9.89 | 722100 |
| 2022-08-17 | 9.88 | $9.88 | 186900 |
| 2022-08-16 | 9.88 | $9.90 | 74800 |
| 2022-08-15 | 9.88 | $9.90 | 20300 |
| 2022-08-12 | 9.87 | $9.90 | 800 |
| 2022-08-11 | 9.87 | $9.90 | 1100 |
| 2022-08-10 | 9.87 | $9.89 | 5100 |
| 2022-08-09 | 9.87 | $9.89 | 439400 |
| 2022-08-08 | 9.86 | $9.90 | 894600 |
| 2022-08-05 | 9.86 | $9.89 | 35000 |
| 2022-08-04 | 9.86 | $9.90 | 265400 |
| 2022-08-03 | 9.85 | $9.88 | 64700 |
| 2022-08-02 | 9.85 | $9.87 | 700 |
| 2022-08-01 | 9.85 | $9.87 | 26000 |
| 2022-07-29 | 9.85 | $9.87 | 61500 |
| 2022-07-28 | 9.85 | $9.87 | 27500 |
| 2022-07-27 | 9.84 | $9.85 | 100 |
| 2022-07-26 | 9.84 | $9.87 | 160500 |
| 2022-07-25 | 9.84 | $9.87 | 147200 |
| 2022-07-22 | 9.84 | $9.86 | 500 |
| 2022-07-21 | 9.84 | $9.87 | 236600 |
| 2022-07-20 | 9.84 | $9.85 | 30000 |
| 2022-07-19 | 9.83 | $9.84 | 25900 |
| 2022-07-18 | 9.83 | $9.84 | 2000 |
| 2022-07-15 | 9.83 | $9.84 | 88800 |
| 2022-07-14 | 9.83 | $9.84 | — |
| 2022-07-13 | 9.83 | $9.84 | 2800 |
| 2022-07-12 | 9.83 | $9.83 | — |
| 2022-07-11 | 9.83 | $9.83 | 12100 |
| 2022-07-08 | 9.83 | $9.84 | 5900 |
| 2022-07-07 | 9.83 | $9.83 | 72900 |
| 2022-07-06 | 9.83 | $9.83 | 2900 |
| 2022-07-05 | 9.83 | $9.84 | 263000 |
| 2022-07-01 | 9.83 | $9.84 | 26200 |
| 2022-06-30 | 9.82 | $9.83 | 15300 |
| 2022-06-29 | 9.82 | $9.83 | 133100 |
| 2022-06-28 | 9.82 | $9.83 | 3900 |
| 2022-06-27 | 9.82 | $9.83 | 200 |
| 2022-06-24 | 9.82 | $9.83 | — |
| 2022-06-23 | 9.82 | $9.83 | 173400 |
| 2022-06-22 | 9.82 | $9.83 | 23100 |
| 2022-06-21 | 9.82 | $9.81 | 18600 |
| 2022-06-17 | 9.82 | $9.82 | 34400 |
| 2022-06-16 | 9.82 | $9.83 | 3800 |
| 2022-06-15 | 9.82 | $9.83 | 220600 |
| 2022-06-14 | 9.82 | $9.83 | 97400 |
| 2022-06-13 | 9.81 | $9.83 | 14600 |
| 2022-06-10 | 9.81 | $9.83 | 12200 |
| 2022-06-09 | 9.81 | $9.82 | — |
| 2022-06-08 | 9.81 | $9.82 | 49100 |
| 2022-06-07 | 9.81 | $9.82 | 5100 |
| 2022-06-06 | 9.81 | $9.81 | — |
| 2022-06-03 | 9.81 | $9.81 | 1400 |
| 2022-06-02 | 9.81 | $9.81 | 1800 |
| 2022-06-01 | 9.81 | $9.83 | 260100 |
| 2022-05-31 | 9.81 | $9.82 | 164500 |
| 2022-05-27 | 9.81 | $9.81 | — |
| 2022-05-26 | 9.81 | $9.81 | 500 |
| 2022-05-25 | 9.82 | $9.80 | 12100 |
| 2022-05-24 | 9.82 | $9.83 | — |
| 2022-05-23 | 9.82 | $9.83 | 1100 |
| 2022-05-20 | 9.82 | $9.80 | 2400 |
| 2022-05-19 | 9.82 | $9.80 | 5300 |
| 2022-05-18 | 9.82 | $9.80 | 2000 |
| 2022-05-17 | 9.82 | $9.80 | 225900 |
| 2022-05-16 | 9.83 | $9.80 | 23300 |
| 2022-05-13 | 9.83 | $9.79 | 63400 |
| 2022-05-12 | 9.83 | $9.80 | 15700 |
| 2022-05-11 | 9.83 | $9.80 | 24500 |
| 2022-05-10 | 9.83 | $9.81 | 17200 |
| 2022-05-09 | 9.83 | $9.82 | 14200 |
| 2022-05-06 | 9.83 | $9.84 | 6500 |
| 2022-05-05 | 9.83 | $9.83 | 120800 |
| 2022-05-04 | 9.83 | $9.84 | 10200 |
| 2022-05-03 | 9.83 | $9.83 | 400000 |
| 2022-05-02 | 9.83 | $9.83 | 14800 |
| 2022-04-29 | 9.83 | $9.83 | 58000 |
| 2022-04-28 | 9.83 | $9.83 | 33500 |
| 2022-04-27 | 9.82 | $9.84 | 814900 |
| 2022-04-26 | 9.82 | $9.84 | 121900 |
| 2022-04-25 | 9.82 | $9.84 | 152400 |
| 2022-04-22 | 9.82 | $9.84 | 66900 |
| 2022-04-21 | 9.82 | $9.83 | — |
| 2022-04-20 | 9.81 | $9.83 | 4800 |
| 2022-04-19 | 9.81 | $9.83 | 600 |
| 2022-04-18 | 9.81 | $9.83 | — |
| 2022-04-14 | 9.80 | $9.83 | 3600 |
| 2022-04-13 | 9.80 | $9.83 | 1500 |
| 2022-04-12 | 9.80 | $9.83 | 4500 |
| 2022-04-11 | 9.80 | $9.83 | 88000 |
| 2022-04-08 | 9.79 | $9.82 | 800 |
| 2022-04-07 | 9.79 | $9.82 | 29000 |
| 2022-04-06 | 9.79 | $9.81 | 500 |
| 2022-04-05 | 9.79 | $9.81 | 5500 |
| 2022-04-04 | 9.79 | $9.82 | 3200 |
| 2022-04-01 | 9.78 | $9.81 | 734900 |
| 2022-03-31 | 9.78 | $9.81 | 13200 |
| 2022-03-30 | 9.78 | $9.80 | 64400 |
| 2022-03-29 | 9.78 | $9.80 | 25500 |
| 2022-03-28 | 9.78 | $9.79 | 600 |
| 2022-03-25 | 9.78 | $9.80 | 5500 |
| 2022-03-24 | 9.77 | $9.79 | 40900 |
| 2022-03-23 | 9.77 | $9.76 | — |
| 2022-03-22 | 9.77 | $9.76 | 33000 |
| 2022-03-21 | 9.77 | $9.79 | 24200 |
| 2022-03-18 | 9.77 | $9.78 | 100800 |
| 2022-03-17 | 9.77 | $9.78 | 9300 |
| 2022-03-16 | 9.77 | $9.78 | 13200 |
| 2022-03-15 | 9.77 | $9.77 | 782600 |
| 2022-03-14 | 9.77 | $9.78 | 97700 |
| 2022-03-11 | 9.76 | $9.79 | 32900 |
| 2022-03-10 | 9.76 | $9.77 | 40300 |
| 2022-03-09 | 9.76 | $9.78 | 12200 |
| 2022-03-08 | 9.76 | $9.78 | — |
| 2022-03-07 | 9.75 | $9.78 | 30600 |
| 2022-03-04 | 9.75 | $9.78 | 37600 |
| 2022-03-03 | 9.75 | $9.77 | 65800 |
| 2022-03-02 | 9.74 | $9.77 | 32200 |
| 2022-03-01 | 9.74 | $9.77 | 150800 |
| 2022-02-28 | 9.74 | $9.76 | 6200 |
| 2022-02-25 | 9.74 | $9.75 | 13500 |
| 2022-02-24 | 9.74 | $9.76 | 4000 |
| 2022-02-23 | 9.73 | $9.75 | 29200 |
| 2022-02-22 | 9.73 | $9.75 | 4300 |
| 2022-02-18 | 9.73 | $9.76 | 66600 |
| 2022-02-17 | 9.73 | $9.76 | 52100 |
| 2022-02-16 | 9.73 | $9.75 | 26100 |
| 2022-02-15 | 9.73 | $9.76 | 1400 |
| 2022-02-14 | 9.73 | $9.76 | 108600 |
| 2022-02-11 | 9.73 | $9.74 | 43900 |
| 2022-02-10 | 9.73 | $9.74 | 5800 |
| 2022-02-09 | 9.73 | $9.71 | 1200 |
| 2022-02-08 | 9.73 | $9.72 | 31100 |
| 2022-02-07 | 9.73 | $9.74 | 16000 |
| 2022-02-04 | 9.74 | $9.72 | 6200 |
| 2022-02-03 | 9.74 | $9.71 | 83000 |
| 2022-02-02 | 9.74 | $9.72 | 3600 |
| 2022-02-01 | 9.74 | $9.75 | 14200 |
| 2022-01-31 | 9.74 | $9.72 | 4400 |
| 2022-01-28 | 9.74 | $9.71 | 34700 |
| 2022-01-27 | 9.75 | $9.71 | 27900 |
| 2022-01-26 | 9.75 | $9.71 | 29100 |
| 2022-01-25 | 9.75 | $9.71 | 2600 |
| 2022-01-24 | 9.75 | $9.72 | 63700 |
| 2022-01-21 | 9.75 | $9.74 | 83800 |
| 2022-01-20 | 9.76 | $9.74 | — |
| 2022-01-19 | 9.76 | $9.74 | 3700 |
| 2022-01-18 | 9.76 | $9.74 | 7700 |
| 2022-01-14 | 9.76 | $9.74 | 1300 |
| 2022-01-13 | 9.76 | $9.76 | 200 |
| 2022-01-12 | 9.76 | $9.76 | — |
| 2022-01-11 | 9.76 | $9.76 | 60800 |
| 2022-01-10 | 9.76 | $9.77 | 77200 |
| 2022-01-07 | 9.76 | $9.77 | 10800 |
| 2022-01-06 | 9.76 | $9.75 | 300 |
| 2022-01-05 | 9.76 | $9.77 | 33100 |
| 2022-01-04 | 9.76 | $9.76 | 35600 |
| 2022-01-03 | 9.76 | $9.75 | 3400 |
| 2021-12-31 | 9.76 | $9.76 | 5300 |
| 2021-12-30 | 9.76 | $9.75 | 7400 |
| 2021-12-29 | 9.77 | $9.74 | 17000 |
| 2021-12-28 | 9.77 | $9.75 | 800 |
| 2021-12-27 | 9.77 | $9.76 | 78200 |
| 2021-12-23 | 9.77 | $9.77 | 700 |
| 2021-12-22 | 9.77 | $9.77 | 1700 |
| 2021-12-21 | 9.77 | $9.77 | 900 |
| 2021-12-20 | 9.77 | $9.77 | 1600 |
| 2021-12-17 | 9.77 | $9.80 | 94900 |
| 2021-12-16 | 9.77 | $9.78 | 25300 |
| 2021-12-15 | 9.77 | $9.75 | 6400 |
| 2021-12-14 | 9.77 | $9.76 | 861700 |
| 2021-12-13 | 9.77 | $9.75 | 9800 |
| 2021-12-10 | 9.77 | $9.77 | 8500 |
| 2021-12-09 | 9.77 | $9.77 | 4000 |
| 2021-12-08 | 9.77 | $9.77 | 31300 |
| 2021-12-07 | 9.77 | $9.77 | 2000 |
| 2021-12-06 | 9.77 | $9.77 | 4900 |
| 2021-12-03 | 9.77 | $9.75 | 4900 |
| 2021-12-02 | 9.78 | $9.78 | 14100 |
| 2021-12-01 | 9.77 | $9.77 | 286600 |
| 2021-11-30 | 9.77 | $9.78 | 3800 |
| 2021-11-29 | 9.77 | $9.78 | 1000 |
| 2021-11-26 | 9.77 | $9.78 | 257700 |
| 2021-11-24 | 9.77 | $9.77 | 39400 |
| 2021-11-23 | 9.77 | $9.78 | 18600 |
| 2021-11-22 | 9.77 | $9.78 | 194400 |
| 2021-11-19 | 9.77 | $9.78 | 317400 |
| 2021-11-18 | 9.77 | $9.78 | 49600 |
| 2021-11-17 | 9.77 | $9.78 | 3000 |
| 2021-11-16 | 9.77 | $9.79 | 22600 |
| 2021-11-15 | 9.77 | $9.78 | 1800 |
| 2021-11-12 | 9.77 | $9.76 | 29700 |
| 2021-11-11 | 9.77 | $9.76 | 249300 |
| 2021-11-10 | 9.77 | $9.75 | 300 |
| 2021-11-09 | 9.77 | $9.77 | 22600 |
| 2021-11-08 | 9.76 | $9.78 | 2700 |
| 2021-11-05 | 9.76 | $9.78 | 200 |
| 2021-11-04 | 9.76 | $9.78 | 14500 |
| 2021-11-03 | 9.76 | $9.77 | 1600 |
| 2021-11-02 | 9.76 | $9.77 | 5300 |
| 2021-11-01 | 9.76 | $9.77 | 12600 |
| 2021-10-29 | 9.76 | $9.77 | 254700 |
| 2021-10-28 | 9.76 | $9.78 | 182600 |
| 2021-10-27 | 9.76 | $9.77 | 36700 |
| 2021-10-26 | 9.75 | $9.74 | 10400 |
| 2021-10-25 | 9.75 | $9.75 | 2100 |
| 2021-10-22 | 9.75 | $9.75 | 239200 |
| 2021-10-21 | 9.75 | $9.77 | — |
| 2021-10-20 | 9.75 | $9.77 | — |
| 2021-10-19 | 9.75 | $9.77 | 63300 |
| 2021-10-18 | 9.74 | $9.75 | 3800 |
| 2021-10-15 | 9.74 | $9.78 | 79400 |
| 2021-10-14 | 9.74 | $9.74 | 34400 |
| 2021-10-13 | 9.74 | $9.75 | 184200 |
| 2021-10-12 | 9.74 | $9.75 | 11900 |
| 2021-10-11 | 9.73 | $9.75 | 32900 |
| 2021-10-08 | 9.73 | $9.75 | 6300 |
| 2021-10-07 | 9.73 | $9.77 | 58600 |
| 2021-10-06 | 9.73 | $9.74 | 60200 |
| 2021-10-05 | 9.73 | $9.77 | 1300 |
| 2021-10-04 | 9.72 | $9.75 | 37000 |
| 2021-10-01 | 9.72 | $9.75 | 1800 |
| 2021-09-30 | 9.72 | $9.75 | 56200 |
| 2021-09-29 | 9.71 | $9.75 | 11300 |
| 2021-09-28 | 9.71 | $9.73 | — |
| 2021-09-27 | 9.71 | $9.73 | 118900 |
| 2021-09-24 | 9.70 | $9.70 | 2200 |
| 2021-09-23 | 9.70 | $9.73 | — |
| 2021-09-22 | 9.69 | $9.73 | 4400 |
| 2021-09-21 | 9.69 | $9.70 | 1200 |
| 2021-09-20 | 9.69 | $9.69 | 700 |
| 2021-09-17 | 9.69 | $9.70 | 5200 |
| 2021-09-16 | 9.68 | $9.73 | 13300 |
| 2021-09-15 | 9.68 | $9.74 | 13700 |
| 2021-09-14 | 9.68 | $9.72 | 7200 |
| 2021-09-13 | 9.68 | $9.72 | 12500 |
| 2021-09-10 | 9.67 | $9.75 | 100400 |
| 2021-09-09 | 9.67 | $9.69 | 4500 |
| 2021-09-08 | 9.67 | $9.71 | 8800 |
| 2021-09-07 | 9.67 | $9.70 | — |
| 2021-09-03 | 9.67 | $9.70 | 11300 |
| 2021-09-02 | 9.67 | $9.66 | 3100 |
| 2021-09-01 | 9.67 | $9.69 | 64200 |
| 2021-08-31 | 9.67 | $9.66 | 333800 |
| 2021-08-30 | 9.67 | $9.65 | 8500 |
| 2021-08-27 | 9.68 | $9.65 | 7200 |
| 2021-08-26 | 9.68 | $9.66 | 3100 |
| 2021-08-25 | 9.68 | $9.65 | 8400 |
| 2021-08-24 | 9.68 | $9.68 | 18200 |
| 2021-08-23 | 9.68 | $9.65 | 6800 |
| 2021-08-20 | 9.68 | $9.67 | 9300 |
| 2021-08-19 | 9.68 | $9.63 | 784700 |
| 2021-08-18 | 9.68 | $9.65 | 17700 |
| 2021-08-17 | 9.68 | $9.67 | 12700 |
| 2021-08-16 | 9.68 | $9.68 | 47100 |
| 2021-08-13 | 9.68 | $9.68 | 1300 |
| 2021-08-12 | 9.68 | $9.70 | 14700 |
| 2021-08-11 | 9.67 | $9.70 | 1400 |
| 2021-08-10 | 9.67 | $9.67 | — |
| 2021-08-09 | 9.67 | $9.67 | 7000 |
| 2021-08-06 | 9.67 | $9.68 | 8700 |
| 2021-08-05 | 9.67 | $9.70 | 4700 |
| 2021-08-04 | 9.67 | $9.71 | 22600 |
| 2021-08-03 | 9.66 | $9.71 | 12700 |
| 2021-08-02 | 9.66 | $9.71 | — |
| 2021-07-30 | 9.66 | $9.71 | 15800 |
| 2021-07-29 | 9.65 | $9.64 | 38300 |
| 2021-07-28 | 9.65 | $9.65 | 5400 |
| 2021-07-27 | 9.65 | $9.65 | 2300 |
| 2021-07-26 | 9.66 | $9.66 | 5600 |
| 2021-07-23 | 9.66 | $9.67 | 14100 |
| 2021-07-22 | 9.65 | $9.65 | 16700 |
| 2021-07-21 | 9.65 | $9.66 | 2600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.90
2026-07-17
Close Price
$1.94
Vol: 648414
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
5.56
Maximum
11.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.90 | $1.94 | 648414 |
| 2026-07-16 | 1.90 | $1.80 | 924835 |
| 2026-07-15 | 1.91 | $1.97 | 220926 |
| 2026-07-14 | 1.90 | $1.91 | 190438 |
| 2026-07-13 | 1.90 | $1.90 | 397300 |
| 2026-07-10 | 1.90 | $1.94 | 242279 |
| 2026-07-09 | 1.89 | $1.93 | 163362 |
| 2026-07-08 | 1.89 | $1.93 | 421449 |
| 2026-07-07 | 1.89 | $1.95 | 283784 |
| 2026-07-06 | 1.88 | $1.92 | 304213 |
| 2026-07-02 | 1.87 | $1.96 | 511286 |
| 2026-07-01 | 1.87 | $1.93 | 386400 |
| 2026-06-30 | 1.86 | $1.92 | 408406 |
| 2026-06-29 | 1.85 | $1.80 | 441149 |
| 2026-06-26 | 1.86 | $1.73 | 414625 |
| 2026-06-25 | 1.87 | $1.66 | 349583 |
| 2026-06-24 | 1.89 | $1.72 | 509000 |
| 2026-06-23 | 1.91 | $1.73 | 382052 |
| 2026-06-22 | 1.93 | $1.78 | 770820 |
| 2026-06-18 | 1.95 | $1.87 | 969400 |
| 2026-06-17 | 1.95 | $1.92 | 728800 |
| 2026-06-16 | 1.96 | $1.84 | 380726 |
| 2026-06-15 | 1.97 | $1.86 | 607205 |
| 2026-06-12 | 1.98 | $1.90 | 610827 |
| 2026-06-11 | 1.99 | $1.94 | 417317 |
| 2026-06-10 | 2.00 | $1.83 | 347739 |
| 2026-06-09 | 2.01 | $1.87 | 325900 |
| 2026-06-08 | 2.03 | $1.92 | 665130 |
| 2026-06-05 | 2.04 | $1.89 | 856603 |
| 2026-06-04 | 2.06 | $2.05 | 476734 |
| 2026-06-03 | 2.06 | $2.04 | 688120 |
| 2026-06-02 | 2.06 | $2.20 | 391400 |
| 2026-06-01 | 2.05 | $2.22 | 811134 |
| 2026-05-29 | 2.03 | $2.34 | 1.6M |
| 2026-05-28 | 1.99 | $2.52 | 1.5M |
| 2026-05-27 | 1.94 | $2.39 | 2.2M |
| 2026-05-26 | 1.89 | $1.97 | 1.1M |
| 2026-05-22 | 1.88 | $1.97 | 1.1M |
| 2026-05-21 | 1.87 | $1.94 | 1.0M |
| 2026-05-20 | 1.87 | $1.95 | 1.9M |
| 2026-05-19 | 1.86 | $1.67 | 659023 |
| 2026-05-18 | 1.88 | $1.69 | 1.1M |
| 2026-05-15 | 1.90 | $1.67 | 535103 |
| 2026-05-14 | 1.92 | $1.73 | 268416 |
| 2026-05-13 | 1.94 | $1.74 | 442411 |
| 2026-05-12 | 1.96 | $1.77 | 518000 |
| 2026-05-11 | 1.98 | $1.80 | 1.1M |
| 2026-05-08 | 2.00 | $1.69 | 640767 |
| 2026-05-07 | 2.03 | $1.73 | 2.0M |
| 2026-05-06 | 2.07 | $2.00 | 519000 |
| 2026-05-05 | 2.07 | $1.96 | 1.0M |
| 2026-05-04 | 2.08 | $2.00 | 366108 |
| 2026-05-01 | 2.09 | $2.05 | 422373 |
| 2026-04-30 | 2.10 | $2.03 | 325857 |
| 2026-04-29 | 2.10 | $2.02 | 533411 |
| 2026-04-28 | 2.11 | $2.12 | 271900 |
| 2026-04-27 | 2.11 | $2.11 | 256300 |
| 2026-04-24 | 2.11 | $2.13 | 768123 |
| 2026-04-23 | 2.11 | $2.10 | 317662 |
| 2026-04-22 | 2.11 | $2.13 | 217092 |
| 2026-04-21 | 2.11 | $2.11 | 465000 |
| 2026-04-20 | 2.11 | $2.14 | 365853 |
| 2026-04-17 | 2.11 | $2.21 | 553400 |
| 2026-04-16 | 2.10 | $2.06 | 423700 |
| 2026-04-15 | 2.10 | $2.09 | 491511 |
| 2026-04-14 | 2.10 | $2.13 | 496400 |
| 2026-04-13 | 2.10 | $2.23 | 409587 |
| 2026-04-10 | 2.09 | $2.21 | 361791 |
| 2026-04-09 | 2.07 | $2.18 | 340438 |
| 2026-04-08 | 2.06 | $2.15 | 538000 |
| 2026-04-07 | 2.05 | $2.09 | 471435 |
| 2026-04-06 | 2.05 | $2.12 | 514400 |
| 2026-04-02 | 2.04 | $2.02 | 264800 |
| 2026-04-01 | 2.04 | $1.99 | 438500 |
| 2026-03-31 | 2.05 | $1.98 | 1.1M |
| 2026-03-30 | 2.05 | $1.72 | 984029 |
| 2026-03-27 | 2.09 | $1.85 | 812348 |
| 2026-03-26 | 2.11 | $1.88 | 661700 |
| 2026-03-25 | 2.14 | $1.95 | 304727 |
| 2026-03-24 | 2.16 | $1.97 | 406621 |
| 2026-03-23 | 2.18 | $1.94 | 657600 |
| 2026-03-20 | 2.20 | $1.93 | 485500 |
| 2026-03-19 | 2.23 | $1.99 | 806500 |
| 2026-03-18 | 2.26 | $2.04 | 434300 |
| 2026-03-17 | 2.28 | $2.12 | 766600 |
| 2026-03-16 | 2.30 | $1.97 | 691601 |
| 2026-03-13 | 2.33 | $2.00 | 427000 |
| 2026-03-12 | 2.37 | $2.05 | 526700 |
| 2026-03-11 | 2.40 | $2.09 | 773884 |
| 2026-03-10 | 2.43 | $2.00 | 966144 |
| 2026-03-09 | 2.48 | $2.16 | 789012 |
| 2026-03-06 | 2.51 | $2.21 | 1.1M |
| 2026-03-05 | 2.55 | $2.34 | 787450 |
| 2026-03-04 | 2.57 | $2.49 | 630779 |
| 2026-03-03 | 2.57 | $2.39 | 544127 |
| 2026-03-02 | 2.59 | $2.46 | 302020 |
| 2026-02-27 | 2.61 | $2.43 | 677000 |
| 2026-02-26 | 2.63 | $2.59 | 341909 |
| 2026-02-25 | 2.63 | $2.52 | 359800 |
| 2026-02-24 | 2.64 | $2.52 | 405300 |
| 2026-02-23 | 2.66 | $2.41 | 1.5M |
| 2026-02-20 | 2.68 | $2.49 | 255789 |
| 2026-02-19 | 2.70 | $2.62 | 320574 |
| 2026-02-18 | 2.71 | $2.58 | 407776 |
| 2026-02-17 | 2.72 | $2.56 | 592933 |
| 2026-02-13 | 2.74 | $2.59 | 476301 |
| 2026-02-12 | 2.76 | $2.68 | 752300 |
| 2026-02-11 | 2.77 | $2.80 | 887030 |
| 2026-02-10 | 2.76 | $2.86 | 1.3M |
| 2026-02-09 | 2.75 | $2.84 | 635200 |
| 2026-02-06 | 2.74 | $2.89 | 823713 |
| 2026-02-05 | 2.73 | $2.71 | 663600 |
| 2026-02-04 | 2.73 | $2.86 | 1.2M |
| 2026-02-03 | 2.71 | $2.99 | 1.1M |
| 2026-02-02 | 2.68 | $2.84 | 737419 |
| 2026-01-30 | 2.67 | $2.88 | 738500 |
| 2026-01-29 | 2.65 | $3.12 | 907600 |
| 2026-01-28 | 2.60 | $3.23 | 1.5M |
| 2026-01-27 | 2.53 | $3.27 | 3.3M |
| 2026-01-26 | 2.45 | $2.85 | 984100 |
| 2026-01-23 | 2.41 | $2.67 | 700509 |
| 2026-01-22 | 2.38 | $2.80 | 873100 |
| 2026-01-21 | 2.34 | $2.80 | 1.0M |
| 2026-01-20 | 2.29 | $2.83 | 1.2M |
| 2026-01-16 | 2.23 | $2.87 | 1.1M |
| 2026-01-15 | 2.17 | $2.98 | 1.8M |
| 2026-01-14 | 2.08 | $2.74 | 843800 |
| 2026-01-13 | 2.01 | $2.59 | 1.4M |
| 2026-01-12 | 1.95 | $2.40 | 1.3M |
| 2026-01-09 | 1.90 | $2.44 | 2.5M |
| 2026-01-08 | 1.84 | $2.12 | 1.0M |
| 2026-01-07 | 1.82 | $2.14 | 1.2M |
| 2026-01-06 | 1.78 | $1.89 | 560200 |
| 2026-01-05 | 1.77 | $1.85 | 418947 |
| 2026-01-02 | 1.76 | $1.82 | 303700 |
| 2025-12-31 | 1.76 | $1.83 | 323803 |
| 2025-12-30 | 1.75 | $1.90 | 721638 |
| 2025-12-29 | 1.73 | $1.88 | 822800 |
| 2025-12-26 | 1.72 | $1.70 | 388300 |
| 2025-12-24 | 1.72 | $1.70 | 86619 |
| 2025-12-23 | 1.72 | $1.70 | 172157 |
| 2025-12-22 | 1.72 | $1.70 | 382631 |
| 2025-12-19 | 1.72 | $1.67 | 139800 |
| 2025-12-18 | 1.73 | $1.62 | 306478 |
| 2025-12-17 | 1.74 | $1.62 | 162215 |
| 2025-12-16 | 1.75 | $1.66 | 226500 |
| 2025-12-15 | 1.76 | $1.67 | 273300 |
| 2025-12-12 | 1.77 | $1.69 | 348300 |
| 2025-12-11 | 1.78 | $1.73 | 439944 |
| 2025-12-10 | 1.79 | $1.78 | 344145 |
| 2025-12-09 | 1.79 | $1.77 | 380714 |
| 2025-12-08 | 1.79 | $1.87 | 654505 |
| 2025-12-05 | 1.78 | $1.82 | 1.5M |
| 2025-12-04 | 1.78 | $1.80 | 188300 |
| 2025-12-03 | 1.78 | $1.84 | 600200 |
| 2025-12-02 | 1.77 | $1.66 | 155216 |
| 2025-12-01 | 1.78 | $1.68 | 237326 |
| 2025-11-28 | 1.79 | $1.81 | 59924 |
| 2025-11-26 | 1.79 | $1.80 | 107700 |
| 2025-11-25 | 1.79 | $1.83 | 74902 |
| 2025-11-24 | 1.79 | $1.75 | 135100 |
| 2025-11-21 | 1.79 | $1.82 | 94926 |
| 2025-11-20 | 1.79 | $1.78 | 293200 |
| 2025-11-19 | 1.79 | $1.86 | 81881 |
| 2025-11-18 | 1.78 | $1.91 | 135200 |
| 2025-11-17 | 1.77 | $1.90 | 86921 |
| 2025-11-14 | 1.75 | $1.90 | 321000 |
| 2025-11-13 | 1.74 | $1.89 | 241221 |
| 2025-11-12 | 1.72 | $1.85 | 487930 |
| 2025-11-11 | 1.71 | $1.86 | 1.4M |
| 2025-11-10 | 1.69 | $1.73 | 471100 |
| 2025-11-07 | 1.69 | $1.62 | 813948 |
| 2025-11-06 | 1.70 | $1.61 | 471300 |
| 2025-11-05 | 1.71 | $1.70 | 529701 |
| 2025-11-04 | 1.71 | $1.67 | 316756 |
| 2025-11-03 | 1.71 | $1.61 | 413500 |
| 2025-10-31 | 1.72 | $1.72 | 540200 |
| 2025-10-30 | 1.72 | $1.70 | 897532 |
| 2025-10-29 | 1.72 | $1.64 | 23.1M |
| 2025-10-28 | 1.73 | $1.70 | 137600 |
| 2025-10-27 | 1.74 | $1.70 | 106179 |
| 2025-10-24 | 1.74 | $1.74 | 85700 |
| 2025-10-23 | 1.74 | $1.70 | 144400 |
| 2025-10-22 | 1.74 | $1.69 | 156200 |
| 2025-10-21 | 1.75 | $1.86 | 190000 |
| 2025-10-20 | 1.74 | $1.72 | 284002 |
| 2025-10-17 | 1.74 | $1.65 | 199000 |
| 2025-10-16 | 1.75 | $1.65 | 189330 |
| 2025-10-15 | 1.76 | $1.67 | 155946 |
| 2025-10-14 | 1.77 | $1.73 | 320226 |
| 2025-10-13 | 1.77 | $1.74 | 378922 |
| 2025-10-10 | 1.78 | $1.62 | 179235 |
| 2025-10-09 | 1.79 | $1.66 | 129614 |
| 2025-10-08 | 1.81 | $1.72 | 228000 |
| 2025-10-07 | 1.82 | $1.72 | 125746 |
| 2025-10-06 | 1.83 | $1.72 | 99123 |
| 2025-10-03 | 1.84 | $1.78 | 186400 |
| 2025-10-02 | 1.84 | $1.85 | 104900 |
| 2025-10-01 | 1.84 | $1.94 | 204335 |
| 2025-09-30 | 1.83 | $1.85 | 104449 |
| 2025-09-29 | 1.83 | $1.72 | 399800 |
| 2025-09-26 | 1.84 | $1.66 | 205193 |
| 2025-09-25 | 1.86 | $1.68 | 184433 |
| 2025-09-24 | 1.88 | $1.78 | 118035 |
| 2025-09-23 | 1.89 | $1.80 | 132915 |
| 2025-09-22 | 1.90 | $1.85 | 106600 |
| 2025-09-19 | 1.90 | $1.82 | 166206 |
| 2025-09-18 | 1.91 | $1.86 | 135627 |
| 2025-09-17 | 1.92 | $1.76 | 113841 |
| 2025-09-16 | 1.93 | $1.81 | 74705 |
| 2025-09-15 | 1.95 | $1.82 | 153900 |
| 2025-09-12 | 1.96 | $1.89 | 111215 |
| 2025-09-11 | 1.97 | $1.91 | 126100 |
| 2025-09-10 | 1.98 | $1.91 | 247300 |
| 2025-09-09 | 1.98 | $1.94 | 115700 |
| 2025-09-08 | 1.99 | $1.97 | 93568 |
| 2025-09-05 | 1.99 | $2.03 | 122940 |
| 2025-09-04 | 1.98 | $1.95 | 82407 |
| 2025-09-03 | 1.99 | $2.03 | 130109 |
| 2025-09-02 | 1.98 | $2.07 | 443321 |
| 2025-08-29 | 1.97 | $2.03 | 69111 |
| 2025-08-28 | 1.97 | $2.03 | 71828 |
| 2025-08-27 | 1.96 | $2.04 | 104816 |
| 2025-08-26 | 1.95 | $2.06 | 171930 |
| 2025-08-25 | 1.94 | $2.08 | 134640 |
| 2025-08-22 | 1.93 | $2.01 | 109568 |
| 2025-08-21 | 1.92 | $1.89 | 100320 |
| 2025-08-20 | 1.92 | $1.90 | 225600 |
| 2025-08-19 | 1.92 | $1.91 | 219726 |
| 2025-08-18 | 1.93 | $2.05 | 124214 |
| 2025-08-15 | 1.91 | $1.94 | 150706 |
| 2025-08-14 | 1.91 | $2.10 | 673628 |
| 2025-08-13 | 1.89 | $2.00 | 364467 |
| 2025-08-12 | 1.88 | $1.99 | 319175 |
| 2025-08-11 | 1.87 | $1.80 | 210309 |
| 2025-08-08 | 1.87 | $1.88 | 476917 |
| 2025-08-07 | 1.87 | $2.05 | 683000 |
| 2025-08-06 | 1.85 | $2.02 | 345077 |
| 2025-08-05 | 1.84 | $2.02 | 544856 |
| 2025-08-04 | 1.82 | $1.89 | 142900 |
| 2025-08-01 | 1.81 | $1.77 | 195300 |
| 2025-07-31 | 1.81 | $1.72 | 66000 |
| 2025-07-30 | 1.82 | $1.76 | 132605 |
| 2025-07-29 | 1.83 | $1.80 | 107100 |
| 2025-07-28 | 1.83 | $1.83 | 163580 |
| 2025-07-25 | 1.83 | $1.84 | 103400 |
| 2025-07-24 | 1.83 | $1.84 | 73123 |
| 2025-07-23 | 1.83 | $1.87 | 108315 |
| 2025-07-22 | 1.83 | $1.88 | 188500 |
| 2025-07-21 | 1.82 | $1.83 | 220440 |
| 2025-07-18 | 1.82 | $1.86 | 356400 |
| 2025-07-17 | 1.81 | $1.84 | 153612 |
| 2025-07-16 | 1.81 | $1.79 | 133538 |
| 2025-07-15 | 1.81 | $1.86 | 80763 |
| 2025-07-14 | 1.81 | $1.84 | 107508 |
| 2025-07-11 | 1.81 | $1.79 | 150861 |
| 2025-07-10 | 1.81 | $1.83 | 165373 |
| 2025-07-09 | 1.80 | $1.90 | 120164 |
| 2025-07-08 | 1.79 | $1.97 | 142800 |
| 2025-07-07 | 1.78 | $1.94 | 211440 |
| 2025-07-03 | 1.76 | $1.95 | 141900 |
| 2025-07-02 | 1.74 | $1.93 | 504354 |
| 2025-07-01 | 1.72 | $1.88 | 397438 |
| 2025-06-30 | 1.70 | $1.93 | 476328 |
| 2025-06-27 | 1.68 | $1.55 | 1.1M |
| 2025-06-26 | 1.69 | $1.66 | 113573 |
| 2025-06-25 | 1.69 | $1.69 | 77400 |
| 2025-06-24 | 1.70 | $1.64 | 103125 |
| 2025-06-23 | 1.70 | $1.62 | 107876 |
| 2025-06-20 | 1.71 | $1.66 | 113696 |
| 2025-06-18 | 1.72 | $1.73 | 71112 |
| 2025-06-17 | 1.71 | $1.72 | 117905 |
| 2025-06-16 | 1.71 | $1.83 | 109803 |
| 2025-06-13 | 1.70 | $1.79 | 83939 |
| 2025-06-12 | 1.69 | $1.84 | 143008 |
| 2025-06-11 | 1.68 | $1.89 | 84500 |
| 2025-06-10 | 1.65 | $1.84 | 169700 |
| 2025-06-09 | 1.63 | $1.87 | 132751 |
| 2025-06-06 | 1.61 | $1.87 | 442340 |
| 2025-06-05 | 1.58 | $1.83 | 175829 |
| 2025-06-04 | 1.55 | $1.82 | 190676 |
| 2025-06-03 | 1.53 | $1.78 | 246200 |
| 2025-06-02 | 1.50 | $1.75 | 434400 |
| 2025-05-30 | 1.47 | $1.65 | 380734 |
| 2025-05-29 | 1.45 | $1.52 | 205783 |
| 2025-05-28 | 1.45 | $1.47 | 245200 |
| 2025-05-27 | 1.45 | $1.37 | 547058 |
| 2025-05-23 | 1.45 | $1.32 | 574100 |
| 2025-05-22 | 1.47 | $1.44 | 139907 |
| 2025-05-21 | 1.47 | $1.39 | 150305 |
| 2025-05-20 | 1.48 | $1.48 | 50600 |
| 2025-05-19 | 1.48 | $1.48 | 53000 |
| 2025-05-16 | 1.48 | $1.52 | 416700 |
| 2025-05-15 | 1.47 | $1.60 | 246728 |
| 2025-05-14 | 1.46 | $1.54 | 97551 |
| 2025-05-13 | 1.45 | $1.64 | 194841 |
| 2025-05-12 | 1.43 | $1.52 | 119556 |
| 2025-05-09 | 1.42 | $1.42 | 204900 |
| 2025-05-08 | 1.42 | $1.41 | 156514 |
| 2025-05-07 | 1.43 | $1.28 | 148300 |
| 2025-05-06 | 1.44 | $1.34 | 82927 |
| 2025-05-05 | 1.45 | $1.45 | 68300 |
| 2025-05-02 | 1.45 | $1.53 | 151300 |
| 2025-05-01 | 1.44 | $1.44 | 65333 |
| 2025-04-30 | 1.44 | $1.45 | 127961 |
| 2025-04-29 | 1.44 | $1.40 | 142520 |
| 2025-04-28 | 1.45 | $1.38 | 127200 |
| 2025-04-25 | 1.46 | $1.42 | 83796 |
| 2025-04-24 | 1.46 | $1.55 | 170051 |
| 2025-04-23 | 1.45 | $1.47 | 97804 |
| 2025-04-22 | 1.45 | $1.45 | 109706 |
| 2025-04-21 | 1.45 | $1.48 | 125621 |
| 2025-04-17 | 1.44 | $1.55 | 114914 |
| 2025-04-16 | 1.43 | $1.55 | 277143 |
| 2025-04-15 | 1.42 | $1.62 | 160680 |
| 2025-04-14 | 1.40 | $1.55 | 275031 |
| 2025-04-11 | 1.38 | $1.59 | 301246 |
| 2025-04-10 | 1.36 | $1.44 | 248800 |
| 2025-04-09 | 1.35 | $1.41 | 580300 |
| 2025-04-08 | 1.35 | $1.22 | 256600 |
| 2025-04-07 | 1.36 | $1.17 | 190900 |
| 2025-04-04 | 1.38 | $1.07 | 187852 |
| 2025-04-03 | 1.41 | $1.12 | 384200 |
| 2025-04-02 | 1.44 | $1.11 | 126600 |
| 2025-04-01 | 1.48 | $1.11 | 168814 |
| 2025-03-31 | 1.52 | $1.13 | 159519 |
| 2025-03-28 | 1.56 | $1.12 | 414951 |
| 2025-03-27 | 1.61 | $1.18 | 241576 |
| 2025-03-26 | 1.65 | $1.22 | 245234 |
| 2025-03-25 | 1.70 | $1.20 | 543409 |
| 2025-03-24 | 1.75 | $1.30 | 381848 |
| 2025-03-21 | 1.80 | $1.37 | 518500 |
| 2025-03-20 | 1.84 | $1.53 | 159347 |
| 2025-03-19 | 1.87 | $1.63 | 192663 |
| 2025-03-18 | 1.90 | $1.73 | 579500 |
| 2025-03-17 | 1.92 | $1.56 | 911406 |
| 2025-03-14 | 1.95 | $1.84 | 1.2M |
| 2025-03-13 | 1.97 | $1.75 | 853100 |
| 2025-03-12 | 1.99 | $1.80 | 199932 |
| 2025-03-11 | 2.01 | $1.82 | 154656 |
| 2025-03-10 | 2.03 | $1.77 | 204700 |
| 2025-03-07 | 2.06 | $1.87 | 132186 |
| 2025-03-06 | 2.08 | $1.86 | 114542 |
| 2025-03-05 | 2.10 | $1.83 | 138316 |
| 2025-03-04 | 2.13 | $1.74 | 305263 |
| 2025-03-03 | 2.17 | $1.84 | 316010 |
| 2025-02-28 | 2.20 | $1.76 | 176740 |
| 2025-02-27 | 2.25 | $1.82 | 298846 |
| 2025-02-26 | 2.30 | $1.91 | 327828 |
| 2025-02-25 | 2.34 | $2.05 | 97500 |
| 2025-02-24 | 2.37 | $2.04 | 209600 |
| 2025-02-21 | 2.40 | $2.04 | 216525 |
| 2025-02-20 | 2.44 | $2.11 | 180400 |
| 2025-02-19 | 2.47 | $2.19 | 141500 |
| 2025-02-18 | 2.50 | $2.26 | 540600 |
| 2025-02-14 | 2.53 | $2.23 | 161427 |
| 2025-02-13 | 2.56 | $2.30 | 134126 |
| 2025-02-12 | 2.59 | $2.19 | 274600 |
| 2025-02-11 | 2.63 | $2.30 | 163000 |
| 2025-02-10 | 2.66 | $2.32 | 221600 |
| 2025-02-07 | 2.70 | $2.40 | 207116 |
| 2025-02-06 | 2.73 | $2.53 | 183252 |
| 2025-02-05 | 2.75 | $2.55 | 254402 |
| 2025-02-04 | 2.77 | $2.59 | 169074 |
| 2025-02-03 | 2.79 | $2.60 | 296652 |
| 2025-01-31 | 2.81 | $2.81 | 534520 |
| 2025-01-30 | 2.81 | $2.76 | 351906 |
| 2025-01-29 | 2.82 | $2.82 | 421855 |
| 2025-01-28 | 2.82 | $2.79 | 295400 |
| 2025-01-27 | 2.82 | $2.84 | 531900 |
| 2025-01-24 | 2.82 | $3.07 | 759416 |
| 2025-01-23 | 2.79 | $3.33 | 1.7M |
| 2025-01-22 | 2.74 | $3.44 | 1.6M |
| 2025-01-21 | 2.66 | $2.91 | 626900 |
| 2025-01-17 | 2.63 | $2.98 | 1.0M |
| 2025-01-16 | 2.60 | $2.77 | 593045 |
| 2025-01-15 | 2.58 | $2.90 | 1.5M |
| 2025-01-14 | 2.55 | $2.71 | 5.2M |
| 2025-01-13 | 2.53 | $3.30 | 8.3M |
| 2025-01-10 | 2.45 | $3.28 | 51.7M |
| 2025-01-08 | 2.36 | $2.79 | 4.5M |
| 2025-01-07 | 2.32 | $2.50 | 106572 |
| 2025-01-06 | 2.30 | $2.49 | 229636 |
| 2025-01-03 | 2.28 | $2.10 | 75247 |
| 2025-01-02 | 2.29 | $2.02 | 63525 |
| 2024-12-31 | 2.32 | $2.13 | 136490 |
| 2024-12-30 | 2.34 | $2.08 | 337913 |
| 2024-12-27 | 2.37 | $2.09 | 149578 |
| 2024-12-26 | 2.40 | $2.11 | 74325 |
| 2024-12-24 | 2.43 | $2.13 | 26420 |
| 2024-12-23 | 2.46 | $2.18 | 86500 |
| 2024-12-20 | 2.49 | $2.23 | 127725 |
| 2024-12-19 | 2.52 | $2.32 | 65500 |
| 2024-12-18 | 2.54 | $2.28 | 100024 |
| 2024-12-17 | 2.57 | $2.32 | 104549 |
| 2024-12-16 | 2.59 | $2.27 | 70700 |
| 2024-12-13 | 2.63 | $2.33 | 122500 |
| 2024-12-12 | 2.66 | $2.36 | 51613 |
| 2024-12-11 | 2.69 | $2.37 | 20300 |
| 2024-12-10 | 2.73 | $2.42 | 49349 |
| 2024-12-09 | 2.76 | $2.44 | 176600 |
| 2024-12-06 | 2.79 | $2.57 | 112543 |
| 2024-12-05 | 2.82 | $2.38 | 78500 |
| 2024-12-04 | 2.86 | $2.45 | 112245 |
| 2024-12-03 | 2.90 | $2.64 | 61355 |
| 2024-12-02 | 2.93 | $2.76 | 122700 |
| 2024-11-29 | 2.95 | $2.75 | 71200 |
| 2024-11-27 | 2.97 | $2.72 | 54658 |
| 2024-11-26 | 3.00 | $2.70 | 86200 |
| 2024-11-25 | 3.03 | $2.71 | 168147 |
| 2024-11-22 | 3.06 | $2.70 | 94909 |
| 2024-11-21 | 3.10 | $2.70 | 188137 |
| 2024-11-20 | 3.14 | $2.82 | 229744 |
| 2024-11-19 | 3.18 | $2.90 | 118100 |
| 2024-11-18 | 3.21 | $3.00 | 86300 |
| 2024-11-15 | 3.23 | $2.97 | 181091 |
| 2024-11-14 | 3.25 | $3.40 | 158212 |
| 2024-11-13 | 3.24 | $3.35 | 120748 |
| 2024-11-12 | 3.23 | $3.67 | 678701 |
| 2024-11-11 | 3.18 | $3.50 | 206528 |
| 2024-11-08 | 3.15 | $3.34 | 118535 |
| 2024-11-07 | 3.13 | $3.32 | 113302 |
| 2024-11-06 | 3.11 | $3.47 | 253746 |
| 2024-11-05 | 3.07 | $3.41 | 70817 |
| 2024-11-04 | 3.03 | $3.25 | 78428 |
| 2024-11-01 | 3.01 | $3.39 | 569824 |
| 2024-10-31 | 2.97 | $3.38 | 79400 |
| 2024-10-30 | 2.93 | $3.34 | 65700 |
| 2024-10-29 | 2.88 | $3.29 | 118030 |
| 2024-10-28 | 2.84 | $3.27 | 97506 |
| 2024-10-25 | 2.80 | $3.45 | 64133 |
| 2024-10-24 | 2.73 | $3.52 | 120879 |
| 2024-10-23 | 2.64 | $3.36 | 138520 |
| 2024-10-22 | 2.57 | $3.61 | 169167 |
| 2024-10-21 | 2.46 | $3.60 | 949575 |
| 2024-10-18 | 2.34 | $3.15 | 2.8M |
| 2024-10-17 | 2.25 | $2.32 | 94244 |
| 2024-10-16 | 2.24 | $2.28 | 27500 |
| 2024-10-15 | 2.24 | $2.26 | 96400 |
| 2024-10-14 | 2.24 | $2.13 | 44773 |
| 2024-10-11 | 2.25 | $2.14 | 35237 |
| 2024-10-10 | 2.26 | $2.05 | 31720 |
| 2024-10-09 | 2.28 | $2.12 | 39600 |
| 2024-10-08 | 2.30 | $2.04 | 58922 |
| 2024-10-07 | 2.33 | $2.11 | 35914 |
| 2024-10-04 | 2.35 | $2.12 | 25400 |
| 2024-10-03 | 2.38 | $2.02 | 75757 |
| 2024-10-02 | 2.41 | $2.04 | 48800 |
| 2024-10-01 | 2.45 | $2.23 | 37200 |
| 2024-09-30 | 2.48 | $2.22 | 33304 |
| 2024-09-27 | 2.50 | $2.18 | 186602 |
| 2024-09-26 | 2.54 | $2.31 | 39340 |
| 2024-09-25 | 2.56 | $2.29 | 24000 |
| 2024-09-24 | 2.59 | $2.26 | 42224 |
| 2024-09-23 | 2.63 | $2.41 | 106443 |
| 2024-09-20 | 2.65 | $2.53 | 462400 |
| 2024-09-19 | 2.66 | $2.58 | 73000 |
| 2024-09-18 | 2.67 | $2.52 | 154492 |
| 2024-09-17 | 2.69 | $2.61 | 91290 |
| 2024-09-16 | 2.69 | $2.45 | 193348 |
| 2024-09-13 | 2.72 | $2.75 | 82300 |
| 2024-09-12 | 2.72 | $2.90 | 304000 |
| 2024-09-11 | 2.70 | $2.66 | 170000 |
| 2024-09-10 | 2.70 | $2.91 | 388238 |
| 2024-09-09 | 2.68 | $2.50 | 919000 |
| 2024-09-06 | 2.70 | $1.77 | 66945 |
| 2024-09-05 | 2.80 | $1.82 | 344829 |
| 2024-09-04 | 2.90 | $2.01 | 455700 |
| 2024-09-03 | 2.99 | $2.34 | 79400 |
| 2024-08-30 | 3.06 | $2.69 | 120150 |
| 2024-08-29 | 3.10 | $2.89 | 32700 |
| 2024-08-28 | 3.12 | $2.75 | 60800 |
| 2024-08-27 | 3.16 | $2.91 | 37744 |
| 2024-08-26 | 3.19 | $2.98 | 45109 |
| 2024-08-23 | 3.21 | $3.12 | 127419 |
| 2024-08-22 | 3.22 | $3.04 | 27800 |
| 2024-08-21 | 3.24 | $3.17 | 8600 |
| 2024-08-20 | 3.25 | $3.22 | 6128 |
| 2024-08-19 | 3.25 | $3.20 | 4828 |
| 2024-08-16 | 3.26 | $3.25 | 14722 |
| 2024-08-15 | 3.26 | $3.25 | 16530 |
| 2024-08-14 | 3.26 | $3.13 | 20767 |
| 2024-08-13 | 3.27 | $3.21 | 18400 |
| 2024-08-12 | 3.28 | $3.34 | 30500 |
| 2024-08-09 | 3.27 | $3.27 | 24591 |
| 2024-08-08 | 3.27 | $3.15 | 11900 |
| 2024-08-07 | 3.29 | $3.07 | 11382 |
| 2024-08-06 | 3.31 | $3.12 | 11180 |
| 2024-08-05 | 3.33 | $3.20 | 13239 |
| 2024-08-02 | 3.34 | $3.28 | 14100 |
| 2024-08-01 | 3.35 | $3.45 | 20821 |
| 2024-07-31 | 3.34 | $3.36 | 18233 |
| 2024-07-30 | 3.34 | $3.33 | 13000 |
| 2024-07-29 | 3.34 | $3.07 | 25203 |
| 2024-07-26 | 3.37 | $3.22 | 21225 |
| 2024-07-25 | 3.38 | $3.23 | 133367 |
| 2024-07-24 | 3.40 | $3.12 | 31560 |
| 2024-07-23 | 3.43 | $3.14 | 44421 |
| 2024-07-22 | 3.46 | $3.24 | 23529 |
| 2024-07-19 | 3.48 | $3.28 | 33944 |
| 2024-07-18 | 3.50 | $3.23 | 41321 |
| 2024-07-17 | 3.53 | $3.43 | 30875 |
| 2024-07-16 | 3.54 | $3.48 | 17257 |
| 2024-07-15 | 3.55 | $3.42 | 31895 |
| 2024-07-12 | 3.57 | $3.38 | 65727 |
| 2024-07-11 | 3.58 | $3.36 | 32912 |
| 2024-07-10 | 3.61 | $3.09 | 41494 |
| 2024-07-09 | 3.66 | $3.16 | 41006 |
| 2024-07-08 | 3.72 | $3.06 | 47615 |
| 2024-07-05 | 3.78 | $3.43 | 10971 |
| 2024-07-03 | 3.82 | $3.36 | 15653 |
| 2024-07-02 | 3.87 | $3.22 | 69739 |
| 2024-07-01 | 3.94 | $3.50 | 43893 |
| 2024-06-28 | 3.99 | $3.74 | 788896 |
| 2024-06-27 | 4.01 | $3.89 | 51331 |
| 2024-06-26 | 4.02 | $4.00 | 25886 |
| 2024-06-25 | 4.03 | $3.89 | 70125 |
| 2024-06-24 | 4.04 | $3.95 | 16154 |
| 2024-06-21 | 4.05 | $4.00 | 24525 |
| 2024-06-20 | 4.06 | $3.91 | 11687 |
| 2024-06-18 | 4.07 | $3.96 | 8890 |
| 2024-06-17 | 4.08 | $4.00 | 9956 |
| 2024-06-14 | 4.09 | $3.99 | 7800 |
| 2024-06-13 | 4.10 | $3.90 | 12178 |
| 2024-06-12 | 4.12 | $3.92 | 9088 |
| 2024-06-11 | 4.14 | $3.92 | 15235 |
| 2024-06-10 | 4.17 | $4.06 | 44778 |
| 2024-06-07 | 4.18 | $3.83 | 55337 |
| 2024-06-06 | 4.22 | $4.07 | 22368 |
| 2024-06-05 | 4.23 | $4.28 | 12663 |
| 2024-06-04 | 4.23 | $4.23 | 14376 |
| 2024-06-03 | 4.23 | $4.19 | 14243 |
| 2024-05-31 | 4.23 | $4.22 | 20363 |
| 2024-05-30 | 4.23 | $4.35 | 15075 |
| 2024-05-29 | 4.22 | $4.31 | 22073 |
| 2024-05-28 | 4.21 | $4.14 | 21267 |
| 2024-05-24 | 4.21 | $4.03 | 11131 |
| 2024-05-23 | 4.23 | $3.99 | 18143 |
| 2024-05-22 | 4.26 | $4.08 | 16719 |
| 2024-05-21 | 4.28 | $4.15 | 13447 |
| 2024-05-20 | 4.29 | $4.02 | 12131 |
| 2024-05-17 | 4.32 | $4.15 | 7695 |
| 2024-05-16 | 4.34 | $4.01 | 17505 |
| 2024-05-15 | 4.37 | $4.08 | 14621 |
| 2024-05-14 | 4.40 | $4.08 | 49560 |
| 2024-05-13 | 4.44 | $4.00 | 62487 |
| 2024-05-10 | 4.48 | $4.09 | 6069 |
| 2024-05-09 | 4.53 | $4.15 | 4385 |
| 2024-05-08 | 4.57 | $4.10 | 12202 |
| 2024-05-07 | 4.62 | $4.25 | 13942 |
| 2024-05-06 | 4.65 | $4.36 | 9568 |
| 2024-05-03 | 4.68 | $4.22 | 11335 |
| 2024-05-02 | 4.73 | $4.35 | 8657 |
| 2024-05-01 | 4.77 | $4.25 | 15662 |
| 2024-04-30 | 4.83 | $4.05 | 48540 |
| 2024-04-29 | 4.91 | $4.51 | 23641 |
| 2024-04-26 | 4.95 | $4.71 | 22550 |
| 2024-04-25 | 4.98 | $4.95 | 11558 |
| 2024-04-24 | 4.98 | $4.86 | 6539 |
| 2024-04-23 | 4.99 | $4.90 | 9263 |
| 2024-04-22 | 5.00 | $4.85 | 11383 |
| 2024-04-19 | 5.02 | $4.87 | 15574 |
| 2024-04-18 | 5.04 | $5.07 | 12167 |
| 2024-04-17 | 5.03 | $4.95 | 9965 |
| 2024-04-16 | 5.04 | $5.06 | 10062 |
| 2024-04-15 | 5.04 | $5.10 | 4816 |
| 2024-04-12 | 5.03 | $5.10 | 8134 |
| 2024-04-11 | 5.03 | $5.10 | 18042 |
| 2024-04-10 | 5.02 | $4.90 | 6478 |
| 2024-04-09 | 5.03 | $4.76 | 6152 |
| 2024-04-08 | 5.06 | $4.75 | 117900 |
| 2024-04-05 | 5.09 | $5.07 | 4050 |
| 2024-04-04 | 5.09 | $5.10 | 14678 |
| 2024-04-03 | 5.09 | $5.07 | 8349 |
| 2024-04-02 | 5.09 | $5.10 | 9044 |
| 2024-04-01 | 5.09 | $5.05 | 10451 |
| 2024-03-28 | 5.10 | $5.02 | 29124 |
| 2024-03-27 | 5.11 | $4.93 | 37123 |
| 2024-03-26 | 5.13 | $5.13 | 9266 |
| 2024-03-25 | 5.13 | $5.11 | 22275 |
| 2024-03-22 | 5.13 | $5.15 | 68735 |
| 2024-03-21 | 5.12 | $5.15 | 29210 |
| 2024-03-20 | 5.12 | $5.04 | 40800 |
| 2024-03-19 | 5.13 | $5.60 | 83766 |
| 2024-03-18 | 5.08 | $4.95 | 24326 |
| 2024-03-15 | 5.09 | $4.92 | 20551 |
| 2024-03-14 | 5.11 | $5.00 | 8119 |
| 2024-03-13 | 5.13 | $4.99 | 15286 |
| 2024-03-12 | 5.14 | $5.00 | 19039 |
| 2024-03-11 | 5.15 | $5.07 | 16123 |
| 2024-03-08 | 5.16 | $5.01 | 14721 |
| 2024-03-07 | 5.18 | $4.82 | 17165 |
| 2024-03-06 | 5.22 | $4.90 | 12272 |
| 2024-03-05 | 5.25 | $4.77 | 21089 |
| 2024-03-04 | 5.30 | $4.77 | 35173 |
| 2024-03-01 | 5.36 | $4.95 | 17370 |
| 2024-02-29 | 5.40 | $5.00 | 21631 |
| 2024-02-28 | 5.44 | $4.95 | 18551 |
| 2024-02-27 | 5.49 | $5.05 | 16952 |
| 2024-02-26 | 5.54 | $4.99 | 53792 |
| 2024-02-23 | 5.60 | $5.13 | 12818 |
| 2024-02-22 | 5.65 | $5.09 | 5158 |
| 2024-02-21 | 5.70 | $5.23 | 19917 |
| 2024-02-20 | 5.75 | $5.15 | 40312 |
| 2024-02-16 | 5.82 | $5.51 | 37704 |
| 2024-02-15 | 5.85 | $5.64 | 15889 |
| 2024-02-14 | 5.87 | $5.75 | 16582 |
| 2024-02-13 | 5.89 | $5.88 | 3996 |
| 2024-02-12 | 5.89 | $5.70 | 11346 |
| 2024-02-09 | 5.91 | $5.75 | 16517 |
| 2024-02-08 | 5.92 | $5.76 | 8455 |
| 2024-02-07 | 5.94 | $5.80 | 39271 |
| 2024-02-06 | 5.95 | $5.86 | 16853 |
| 2024-02-05 | 5.96 | $5.96 | 17357 |
| 2024-02-02 | 5.96 | $6.09 | 20530 |
| 2024-02-01 | 5.95 | $5.99 | 18028 |
| 2024-01-31 | 5.95 | $6.16 | 22207 |
| 2024-01-30 | 5.92 | $5.71 | 13084 |
| 2024-01-29 | 5.95 | $5.78 | 45882 |
| 2024-01-26 | 5.96 | $6.04 | 32015 |
| 2024-01-25 | 5.96 | $5.32 | 7191 |
| 2024-01-24 | 6.02 | $5.25 | 34270 |
| 2024-01-23 | 6.11 | $5.54 | 14457 |
| 2024-01-22 | 6.16 | $5.40 | 36717 |
| 2024-01-19 | 6.25 | $5.44 | 11590 |
| 2024-01-18 | 6.33 | $5.54 | 33763 |
| 2024-01-17 | 6.41 | $5.79 | 15535 |
| 2024-01-16 | 6.48 | $6.22 | 16013 |
| 2024-01-12 | 6.51 | $6.29 | 30516 |
| 2024-01-11 | 6.53 | $6.26 | 8095 |
| 2024-01-10 | 6.56 | $6.56 | 7082 |
| 2024-01-09 | 6.56 | $6.74 | 5910 |
| 2024-01-08 | 6.54 | $6.76 | 13114 |
| 2024-01-05 | 6.51 | $6.41 | 12419 |
| 2024-01-04 | 6.53 | $6.70 | 8803 |
| 2024-01-03 | 6.51 | $6.83 | 8104 |
| 2024-01-02 | 6.47 | $6.77 | 16868 |
| 2023-12-29 | 6.44 | $6.91 | 24367 |
| 2023-12-28 | 6.39 | $7.42 | 30180 |
| 2023-12-27 | 6.28 | $7.41 | 31501 |
| 2023-12-26 | 6.17 | $7.50 | 45642 |
| 2023-12-22 | 6.02 | $7.40 | 30238 |
| 2023-12-21 | 5.88 | $6.94 | 35069 |
| 2023-12-20 | 5.77 | $6.45 | 45664 |
| 2023-12-19 | 5.70 | $5.92 | 48219 |
| 2023-12-18 | 5.67 | $5.96 | 27440 |
| 2023-12-15 | 5.64 | $5.99 | 141948 |
| 2023-12-14 | 5.61 | $5.74 | 74976 |
| 2023-12-13 | 5.59 | $5.61 | 36588 |
| 2023-12-12 | 5.59 | $5.75 | 9490 |
| 2023-12-11 | 5.57 | $5.67 | 7585 |
| 2023-12-08 | 5.56 | $5.85 | 13031 |
| 2023-12-07 | 5.53 | $5.60 | 9187 |
| 2023-12-06 | 5.53 | $5.87 | 41096 |
| 2023-12-05 | 5.49 | $5.82 | 4843 |
| 2023-12-04 | 5.45 | $5.57 | 9233 |
| 2023-12-01 | 5.44 | $5.86 | 27408 |
| 2023-11-30 | 5.40 | $5.84 | 10297 |
| 2023-11-29 | 5.35 | $5.70 | 29352 |
| 2023-11-28 | 5.32 | $5.67 | 20869 |
| 2023-11-27 | 5.28 | $5.51 | 24621 |
| 2023-11-24 | 5.25 | $5.75 | 26119 |
| 2023-11-22 | 5.20 | $5.54 | 17067 |
| 2023-11-21 | 5.17 | $4.84 | 9997 |
| 2023-11-20 | 5.20 | $4.76 | 4622 |
| 2023-11-17 | 5.25 | $4.62 | 35051 |
| 2023-11-16 | 5.31 | $4.57 | 14552 |
| 2023-11-15 | 5.39 | $4.65 | 6573 |
| 2023-11-14 | 5.47 | $4.63 | 145830 |
| 2023-11-13 | 5.56 | $5.21 | 17152 |
| 2023-11-10 | 5.59 | $5.33 | 46100 |
| 2023-11-09 | 5.62 | $5.45 | 6456 |
| 2023-11-08 | 5.64 | $5.63 | 5883 |
| 2023-11-07 | 5.64 | $5.52 | 22703 |
| 2023-11-06 | 5.66 | $5.38 | 51022 |
| 2023-11-03 | 5.68 | $5.57 | 58032 |
| 2023-11-02 | 5.70 | $5.50 | 72257 |
| 2023-11-01 | 5.72 | $5.01 | 71713 |
| 2023-10-31 | 5.79 | $5.06 | 19997 |
| 2023-10-30 | 5.87 | $5.14 | 32263 |
| 2023-10-27 | 5.94 | $4.99 | 47464 |
| 2023-10-26 | 6.04 | $5.55 | 63936 |
| 2023-10-25 | 6.10 | $4.94 | 66946 |
| 2023-10-24 | 6.22 | $5.37 | 684244 |
| 2023-10-23 | 6.31 | $4.06 | 129347 |
| 2023-10-20 | 6.54 | $4.00 | 103701 |
| 2023-10-19 | 6.81 | $4.09 | 263971 |
| 2023-10-18 | 7.10 | $4.36 | 347937 |
| 2023-10-17 | 7.39 | $6.13 | 40953 |
| 2023-10-16 | 7.52 | $6.50 | 37037 |
| 2023-10-13 | 7.63 | $7.16 | 3595 |
| 2023-10-12 | 7.68 | $7.25 | 1652 |
| 2023-10-11 | 7.72 | $7.01 | 7040 |
| 2023-10-10 | 7.80 | $7.05 | 26823 |
| 2023-10-09 | 7.88 | $7.00 | 22049 |
| 2023-10-06 | 7.97 | $7.78 | 10451 |
| 2023-10-05 | 7.99 | $7.49 | 74840 |
| 2023-10-04 | 8.04 | $8.34 | 5229 |
| 2023-10-03 | 8.01 | $8.29 | 13476 |
| 2023-10-02 | 7.98 | $8.69 | 74859 |
| 2023-09-29 | 7.90 | $8.47 | 30930 |
| 2023-09-28 | 7.84 | $8.11 | 22107 |
| 2023-09-27 | 7.82 | $8.16 | 29361 |
| 2023-09-26 | 7.78 | $8.30 | 14649 |
| 2023-09-25 | 7.73 | $8.26 | 28945 |
| 2023-09-22 | 7.67 | $7.72 | 29738 |
| 2023-09-21 | 7.66 | $8.75 | 72793 |
| 2023-09-20 | 7.55 | $8.25 | 33323 |
| 2023-09-19 | 7.48 | $7.87 | 46039 |
| 2023-09-18 | 7.43 | $8.70 | 113311 |
| 2023-09-15 | 7.30 | $8.50 | 342067 |
| 2023-09-14 | 7.18 | $7.75 | 36730 |
| 2023-09-13 | 7.11 | $7.59 | 22854 |
| 2023-09-12 | 7.06 | $8.00 | 47291 |
| 2023-09-11 | 6.97 | $7.73 | 20752 |
| 2023-09-08 | 6.89 | $7.85 | 22954 |
| 2023-09-07 | 6.78 | $7.95 | 77580 |
| 2023-09-06 | 6.66 | $7.49 | 82882 |
| 2023-09-05 | 6.57 | $7.00 | 69634 |
| 2023-09-01 | 6.53 | $6.70 | 5590 |
| 2023-08-31 | 6.51 | $6.25 | 7055 |
| 2023-08-30 | 6.54 | $6.14 | 10352 |
| 2023-08-29 | 6.58 | $6.63 | 3502 |
| 2023-08-28 | 6.58 | $6.88 | 10084 |
| 2023-08-25 | 6.54 | $6.60 | 2411 |
| 2023-08-24 | 6.54 | $6.65 | 8636 |
| 2023-08-23 | 6.53 | $6.70 | 5989 |
| 2023-08-22 | 6.51 | $6.71 | 6969 |
| 2023-08-21 | 6.49 | $6.69 | 11445 |
| 2023-08-18 | 6.47 | $6.90 | 6728 |
| 2023-08-17 | 6.42 | $6.66 | 3911 |
| 2023-08-16 | 6.39 | $6.59 | 5913 |
| 2023-08-15 | 6.37 | $6.36 | 4153 |
| 2023-08-14 | 6.38 | $6.81 | 7747 |
| 2023-08-11 | 6.33 | $6.52 | 15199 |
| 2023-08-10 | 6.31 | $6.90 | 8171 |
| 2023-08-09 | 6.25 | $6.90 | 16047 |
| 2023-08-08 | 6.18 | $6.87 | 5516 |
| 2023-08-07 | 6.11 | $6.55 | 6475 |
| 2023-08-04 | 6.06 | $6.85 | 85265 |
| 2023-08-03 | 5.98 | $6.84 | 20686 |
| 2023-08-02 | 5.89 | $6.27 | 13742 |
| 2023-08-01 | 5.85 | $6.21 | 20934 |
| 2023-07-31 | 5.81 | $5.95 | 11430 |
| 2023-07-28 | 5.79 | $5.74 | 16556 |
| 2023-07-27 | 5.80 | $5.78 | 3806 |
| 2023-07-26 | 5.80 | $5.91 | 36079 |
| 2023-07-25 | 5.79 | $5.71 | 18001 |
| 2023-07-24 | 5.80 | $5.70 | 11167 |
| 2023-07-21 | 5.81 | $5.60 | 12466 |
| 2023-07-20 | 5.83 | $5.60 | 3459 |
| 2023-07-19 | 5.85 | $5.51 | 8895 |
| 2023-07-18 | 5.89 | $5.68 | 43100 |
| 2023-07-17 | 5.91 | $5.80 | 15600 |
| 2023-07-14 | 5.92 | $5.61 | 15800 |
| 2023-07-13 | 5.95 | $5.87 | 15800 |
| 2023-07-12 | 5.96 | $5.80 | 64000 |
| 2023-07-11 | 5.98 | $6.13 | 75800 |
| 2023-07-10 | 5.96 | $5.94 | 47900 |
| 2023-07-07 | 5.97 | $5.55 | 17700 |
| 2023-07-06 | 6.01 | $5.72 | 265400 |
| 2023-07-05 | 6.04 | $5.44 | 8800 |
| 2023-07-03 | 6.11 | $5.87 | 5400 |
| 2023-06-30 | 6.13 | $5.60 | 18500 |
| 2023-06-29 | 6.19 | $5.53 | 32800 |
| 2023-06-28 | 6.26 | $5.35 | 54500 |
| 2023-06-27 | 6.35 | $5.41 | 47900 |
| 2023-06-26 | 6.45 | $5.36 | 31600 |
| 2023-06-23 | 6.56 | $5.90 | 64800 |
| 2023-06-22 | 6.63 | $6.50 | 10100 |
| 2023-06-21 | 6.65 | $6.51 | 26200 |
| 2023-06-20 | 6.66 | $6.76 | 28600 |
| 2023-06-16 | 6.65 | $6.72 | 15700 |
| 2023-06-15 | 6.65 | $6.36 | 96500 |
| 2023-06-14 | 6.68 | $6.53 | 127600 |
| 2023-06-13 | 6.69 | $7.82 | 113700 |
| 2023-06-12 | 6.57 | $7.85 | 69000 |
| 2023-06-09 | 6.44 | $8.00 | 127300 |
| 2023-06-08 | 6.27 | $7.75 | 313500 |
| 2023-06-07 | 6.12 | $8.45 | 1.6M |
| 2023-06-06 | 5.87 | $6.62 | 26800 |
| 2023-06-05 | 5.79 | $6.29 | 95900 |
| 2023-06-02 | 5.74 | $6.20 | 14300 |
| 2023-06-01 | 5.69 | $6.00 | 5900 |
| 2023-05-31 | 5.66 | $6.35 | 24200 |
| 2023-05-30 | 5.59 | $5.95 | 22200 |
| 2023-05-26 | 5.55 | $5.91 | 16700 |
| 2023-05-25 | 5.51 | $6.43 | 14100 |
| 2023-05-24 | 5.41 | $6.69 | 35400 |
| 2023-05-23 | 5.28 | $5.82 | 74556 |
| 2023-05-22 | 5.22 | $6.22 | 35409 |
| 2023-05-19 | 5.12 | $6.30 | 479486 |
| 2023-05-18 | 4.99 | $5.33 | 24706 |
| 2023-05-17 | 4.96 | $5.51 | 12052 |
| 2023-05-16 | 4.90 | $5.57 | 22682 |
| 2023-05-15 | 4.83 | $5.46 | 94978 |
| 2023-05-12 | 4.76 | $5.68 | 111428 |
| 2023-05-11 | 4.66 | $5.09 | 34890 |
| 2023-05-10 | 4.62 | $5.02 | 28065 |
| 2023-05-09 | 4.58 | $4.83 | 18307 |
| 2023-05-08 | 4.55 | $4.77 | 45526 |
| 2023-05-05 | 4.53 | $4.52 | 8180 |
| 2023-05-04 | 4.53 | $4.30 | 8698 |
| 2023-05-03 | 4.55 | $4.49 | 5678 |
| 2023-05-02 | 4.56 | $4.53 | 13671 |
| 2023-05-01 | 4.56 | $4.80 | 13315 |
| 2023-04-28 | 4.54 | $4.48 | 10281 |
| 2023-04-27 | 4.54 | $4.30 | 28450 |
| 2023-04-26 | 4.57 | $4.37 | 7537 |
| 2023-04-25 | 4.59 | $4.49 | 17940 |
| 2023-04-24 | 4.60 | $4.40 | 17465 |
| 2023-04-21 | 4.62 | $4.52 | 11304 |
| 2023-04-20 | 4.63 | $4.57 | 5692 |
| 2023-04-19 | 4.64 | $4.47 | 30528 |
| 2023-04-18 | 4.66 | $4.36 | 18634 |
| 2023-04-17 | 4.69 | $4.55 | 15771 |
| 2023-04-14 | 4.70 | $4.55 | 29509 |
| 2023-04-13 | 4.72 | $4.56 | 21642 |
| 2023-04-12 | 4.74 | $4.62 | 40679 |
| 2023-04-11 | 4.75 | $4.54 | 20983 |
| 2023-04-10 | 4.77 | $4.55 | 13714 |
| 2023-04-06 | 4.80 | $4.58 | 12411 |
| 2023-04-05 | 4.82 | $4.68 | 63939 |
| 2023-04-04 | 4.83 | $4.66 | 54203 |
| 2023-04-03 | 4.85 | $4.61 | 35081 |
| 2023-03-31 | 4.88 | $4.55 | 37335 |
| 2023-03-30 | 4.91 | $4.59 | 29906 |
| 2023-03-29 | 4.94 | $4.57 | 83201 |
| 2023-03-28 | 4.98 | $4.75 | 48465 |
| 2023-03-27 | 5.01 | $4.92 | 62705 |
| 2023-03-24 | 5.02 | $4.99 | 39585 |
| 2023-03-23 | 5.02 | $4.94 | 92399 |
| 2023-03-22 | 5.03 | $4.75 | 138592 |
| 2023-03-21 | 5.06 | $4.82 | 144593 |
| 2023-03-20 | 5.08 | $4.62 | 76242 |
| 2023-03-17 | 5.13 | $4.75 | 52215 |
| 2023-03-16 | 5.17 | $4.61 | 81339 |
| 2023-03-15 | 5.23 | $4.86 | 125171 |
| 2023-03-14 | 5.27 | $5.17 | 731130 |
| 2023-03-13 | 5.28 | $4.51 | 158557 |
| 2023-03-10 | 5.36 | $4.40 | 80914 |
| 2023-03-09 | 5.46 | $4.57 | 423857 |
| 2023-03-08 | 5.56 | $4.46 | 123172 |
| 2023-03-07 | 5.67 | $4.24 | 126240 |
| 2023-03-06 | 5.82 | $4.48 | 286121 |
| 2023-03-03 | 5.96 | $5.75 | 120776 |
| 2023-03-02 | 5.99 | $6.04 | 264795 |
| 2023-03-01 | 5.98 | $5.75 | 270942 |
| 2023-02-28 | 6.00 | $6.67 | 615648 |
| 2023-02-27 | 5.93 | $6.63 | 1.9M |
| 2023-02-24 | 5.86 | $7.90 | 41.0M |
| 2023-02-23 | 5.65 | $4.42 | 375708 |
| 2023-02-22 | 5.78 | $4.59 | 607251 |
| 2023-02-21 | 5.90 | $4.29 | 67705 |
| 2023-02-17 | 6.07 | $4.22 | 572349 |
| 2023-02-16 | 6.26 | $3.93 | 179492 |
| 2023-02-15 | 6.51 | $3.69 | 52830 |
| 2023-02-14 | 6.81 | $3.67 | 28003 |
| 2023-02-13 | 7.14 | $3.67 | 50366 |
| 2023-02-10 | 7.50 | $3.82 | 114527 |
| 2023-02-09 | 7.89 | $3.90 | 113574 |
| 2023-02-08 | 8.31 | $3.90 | 282281 |
| 2023-02-07 | 8.77 | $3.90 | 283173 |
| 2023-02-06 | 9.29 | $4.25 | 281305 |
| 2023-02-03 | 9.82 | $4.88 | 319268 |
| 2023-02-02 | 10.34 | $5.89 | 258750 |
| 2023-02-01 | 10.81 | $6.10 | 210094 |
| 2023-01-31 | 11.30 | $7.97 | 169688 |
| 2023-01-30 | 11.65 | $9.31 | 170284 |
| 2023-01-27 | 11.90 | $12.44 | 328155 |
| 2023-01-26 | 11.84 | $18.79 | 301725 |
| 2023-01-25 | 11.11 | $22.08 | 371374 |
| 2023-01-24 | 9.95 | $10.19 | 85000 |
| 2023-01-23 | 9.93 | $9.62 | 18300 |
| 2023-01-20 | 9.96 | $9.78 | 28600 |
| 2023-01-19 | 9.98 | $9.59 | 42900 |
| 2023-01-18 | 10.02 | $10.11 | 235100 |
| 2023-01-17 | 10.01 | $10.16 | 21200 |
| 2023-01-13 | 10.00 | $10.20 | 63300 |
| 2023-01-12 | 9.98 | $10.16 | 365900 |
| 2023-01-11 | 9.96 | $9.05 | 114800 |
| 2023-01-10 | 10.05 | $10.01 | 10700 |
| 2023-01-09 | 10.06 | $9.74 | 13800 |
| 2023-01-06 | 10.09 | $10.12 | 74600 |
| 2023-01-05 | 10.09 | $10.12 | 1.1M |
| 2023-01-04 | 10.08 | $10.11 | 12400 |
| 2023-01-03 | 10.08 | $10.11 | 189700 |
| 2022-12-30 | 10.08 | $10.13 | 234600 |
| 2022-12-29 | 10.07 | $10.10 | 76900 |
| 2022-12-28 | 10.07 | $10.10 | 4800 |
| 2022-12-27 | 10.07 | $10.11 | 29300 |
| 2022-12-23 | 10.06 | $10.10 | 2300 |
| 2022-12-22 | 10.06 | $10.10 | 99500 |
| 2022-12-21 | 10.05 | $10.09 | 11300 |
| 2022-12-20 | 10.05 | $10.10 | 1.4M |
| 2022-12-19 | 10.04 | $10.07 | 2100 |
| 2022-12-16 | 10.04 | $10.07 | — |
| 2022-12-15 | 10.04 | $10.07 | 2400 |
| 2022-12-14 | 10.03 | $10.07 | 121900 |
| 2022-12-13 | 10.03 | $10.06 | 3100 |
| 2022-12-12 | 10.03 | $10.06 | 157000 |
| 2022-12-09 | 10.02 | $10.04 | 60600 |
| 2022-12-08 | 10.02 | $10.04 | 13300 |
| 2022-12-07 | 10.02 | $10.05 | 17400 |
| 2022-12-06 | 10.02 | $10.04 | 7600 |
| 2022-12-05 | 10.01 | $10.04 | 5900 |
| 2022-12-02 | 10.01 | $10.03 | 48900 |
| 2022-12-01 | 10.01 | $10.03 | 9700 |
| 2022-11-30 | 10.01 | $10.03 | 170700 |
| 2022-11-29 | 10.00 | $10.04 | 113100 |
| 2022-11-28 | 10.00 | $10.05 | 123700 |
| 2022-11-25 | 9.99 | $10.01 | 68500 |
| 2022-11-23 | 9.99 | $10.01 | 5100 |
| 2022-11-22 | 9.99 | $9.97 | 3100 |
| 2022-11-21 | 9.99 | $10.01 | 13600 |
| 2022-11-18 | 9.99 | $10.01 | 6700 |
| 2022-11-17 | 9.99 | $10.01 | 2600 |
| 2022-11-16 | 9.99 | $10.01 | 87700 |
| 2022-11-15 | 9.99 | $10.03 | 8600 |
| 2022-11-14 | 9.98 | $10.02 | 25300 |
| 2022-11-11 | 9.98 | $10.02 | 51400 |
| 2022-11-10 | 9.97 | $10.01 | 651400 |
| 2022-11-09 | 9.97 | $10.00 | 596600 |
| 2022-11-08 | 9.97 | $10.01 | 34900 |
| 2022-11-07 | 9.96 | $10.00 | 146600 |
| 2022-11-04 | 9.96 | $10.00 | 431400 |
| 2022-11-03 | 9.95 | $9.97 | 105700 |
| 2022-11-02 | 9.95 | $9.97 | 161100 |
| 2022-11-01 | 9.95 | $9.97 | 186400 |
| 2022-10-31 | 9.95 | $9.97 | 32200 |
| 2022-10-28 | 9.95 | $9.96 | 280200 |
| 2022-10-27 | 9.95 | $9.96 | 74200 |
| 2022-10-26 | 9.94 | $9.96 | 1.2M |
| 2022-10-25 | 9.94 | $9.95 | 10300 |
| 2022-10-24 | 9.94 | $9.95 | — |
| 2022-10-21 | 9.94 | $9.95 | — |
| 2022-10-20 | 9.94 | $9.95 | 1900 |
| 2022-10-19 | 9.94 | $9.94 | 600 |
| 2022-10-18 | 9.94 | $9.96 | 3100 |
| 2022-10-17 | 9.94 | $9.94 | 5100 |
| 2022-10-14 | 9.94 | $9.94 | 1000 |
| 2022-10-13 | 9.93 | $9.96 | 2200 |
| 2022-10-12 | 9.93 | $9.95 | 1300 |
| 2022-10-11 | 9.93 | $9.95 | 53700 |
| 2022-10-10 | 9.93 | $9.94 | 2300 |
| 2022-10-07 | 9.93 | $9.94 | 257500 |
| 2022-10-06 | 9.93 | $9.93 | 25200 |
| 2022-10-05 | 9.93 | $9.93 | 5100 |
| 2022-10-04 | 9.93 | $9.94 | 4000 |
| 2022-10-03 | 9.92 | $9.93 | 16400 |
| 2022-09-30 | 9.92 | $9.95 | 71700 |
| 2022-09-29 | 9.92 | $9.92 | 4200 |
| 2022-09-28 | 9.92 | $9.92 | 137900 |
| 2022-09-27 | 9.92 | $9.92 | 19700 |
| 2022-09-26 | 9.92 | $9.93 | 100300 |
| 2022-09-23 | 9.92 | $9.93 | 184300 |
| 2022-09-22 | 9.92 | $9.93 | 22000 |
| 2022-09-21 | 9.92 | $9.95 | — |
| 2022-09-20 | 9.92 | $9.95 | 25400 |
| 2022-09-19 | 9.91 | $9.94 | 68400 |
| 2022-09-16 | 9.91 | $9.93 | 6400 |
| 2022-09-15 | 9.91 | $9.93 | 13600 |
| 2022-09-14 | 9.91 | $9.94 | 28300 |
| 2022-09-13 | 9.90 | $9.93 | 75700 |
| 2022-09-12 | 9.90 | $9.92 | 19800 |
| 2022-09-09 | 9.90 | $9.93 | 20700 |
| 2022-09-08 | 9.90 | $9.91 | 1.2M |
| 2022-09-07 | 9.89 | $9.93 | 79800 |
| 2022-09-06 | 9.89 | $9.92 | 500 |
| 2022-09-02 | 9.89 | $9.90 | 2100 |
| 2022-09-01 | 9.89 | $9.89 | 200 |
| 2022-08-31 | 9.89 | $9.91 | 9200 |
| 2022-08-30 | 9.88 | $9.91 | 555400 |
| 2022-08-29 | 9.88 | $9.88 | 11200 |
| 2022-08-26 | 9.88 | $9.88 | 900 |
| 2022-08-25 | 9.88 | $9.88 | 4300 |
| 2022-08-24 | 9.88 | $9.87 | 1400 |
| 2022-08-23 | 9.88 | $9.91 | 8200 |
| 2022-08-22 | 9.88 | $9.89 | 12300 |
| 2022-08-19 | 9.88 | $9.89 | 7900 |
| 2022-08-18 | 9.88 | $9.89 | 722100 |
| 2022-08-17 | 9.88 | $9.88 | 186900 |
| 2022-08-16 | 9.88 | $9.90 | 74800 |
| 2022-08-15 | 9.88 | $9.90 | 20300 |
| 2022-08-12 | 9.88 | $9.90 | 800 |
| 2022-08-11 | 9.87 | $9.90 | 1100 |
| 2022-08-10 | 9.87 | $9.89 | 5100 |
| 2022-08-09 | 9.87 | $9.89 | 439400 |
| 2022-08-08 | 9.87 | $9.90 | 894600 |
| 2022-08-05 | 9.86 | $9.89 | 35000 |
| 2022-08-04 | 9.86 | $9.90 | 265400 |
| 2022-08-03 | 9.86 | $9.88 | 64700 |
| 2022-08-02 | 9.85 | $9.87 | 700 |
| 2022-08-01 | 9.85 | $9.87 | 26000 |
| 2022-07-29 | 9.85 | $9.87 | 61500 |
| 2022-07-28 | 9.85 | $9.87 | 27500 |
| 2022-07-27 | 9.85 | $9.85 | 100 |
| 2022-07-26 | 9.85 | $9.87 | 160500 |
| 2022-07-25 | 9.84 | $9.87 | 147200 |
| 2022-07-22 | 9.84 | $9.86 | 500 |
| 2022-07-21 | 9.84 | $9.87 | 236600 |
| 2022-07-20 | 9.84 | $9.85 | 30000 |
| 2022-07-19 | 9.83 | $9.84 | 25900 |
| 2022-07-18 | 9.83 | $9.84 | 2000 |
| 2022-07-15 | 9.83 | $9.84 | 88800 |
| 2022-07-14 | 9.83 | $9.84 | — |
| 2022-07-13 | 9.83 | $9.84 | 2800 |
| 2022-07-12 | 9.83 | $9.83 | — |
| 2022-07-11 | 9.83 | $9.83 | 12100 |
| 2022-07-08 | 9.83 | $9.84 | 5900 |
| 2022-07-07 | 9.83 | $9.83 | 72900 |
| 2022-07-06 | 9.83 | $9.83 | 2900 |
| 2022-07-05 | 9.83 | $9.84 | 263000 |
| 2022-07-01 | 9.83 | $9.84 | 26200 |
| 2022-06-30 | 9.82 | $9.83 | 15300 |
| 2022-06-29 | 9.82 | $9.83 | 133100 |
| 2022-06-28 | 9.82 | $9.83 | 3900 |
| 2022-06-27 | 9.82 | $9.83 | 200 |
| 2022-06-24 | 9.82 | $9.83 | — |
| 2022-06-23 | 9.82 | $9.83 | 173400 |
| 2022-06-22 | 9.82 | $9.83 | 23100 |
| 2022-06-21 | 9.82 | $9.81 | 18600 |
| 2022-06-17 | 9.82 | $9.82 | 34400 |
| 2022-06-16 | 9.82 | $9.83 | 3800 |
| 2022-06-15 | 9.82 | $9.83 | 220600 |
| 2022-06-14 | 9.82 | $9.83 | 97400 |
| 2022-06-13 | 9.82 | $9.83 | 14600 |
| 2022-06-10 | 9.82 | $9.83 | 12200 |
| 2022-06-09 | 9.81 | $9.82 | — |
| 2022-06-08 | 9.81 | $9.82 | 49100 |
| 2022-06-07 | 9.81 | $9.82 | 5100 |
| 2022-06-06 | 9.81 | $9.81 | — |
| 2022-06-03 | 9.81 | $9.81 | 1400 |
| 2022-06-02 | 9.81 | $9.81 | 1800 |
| 2022-06-01 | 9.81 | $9.83 | 260100 |
| 2022-05-31 | 9.81 | $9.82 | 164500 |
| 2022-05-27 | 9.81 | $9.81 | — |
| 2022-05-26 | 9.81 | $9.81 | 500 |
| 2022-05-25 | 9.81 | $9.80 | 12100 |
| 2022-05-24 | 9.81 | $9.83 | — |
| 2022-05-23 | 9.81 | $9.83 | 1100 |
| 2022-05-20 | 9.81 | $9.80 | 2400 |
| 2022-05-19 | 9.81 | $9.80 | 5300 |
| 2022-05-18 | 9.81 | $9.80 | 2000 |
| 2022-05-17 | 9.81 | $9.80 | 225900 |
| 2022-05-16 | 9.82 | $9.80 | 23300 |
| 2022-05-13 | 9.82 | $9.79 | 63400 |
| 2022-05-12 | 9.82 | $9.80 | 15700 |
| 2022-05-11 | 9.82 | $9.80 | 24500 |
| 2022-05-10 | 9.83 | $9.81 | 17200 |
| 2022-05-09 | 9.83 | $9.82 | 14200 |
| 2022-05-06 | 9.83 | $9.84 | 6500 |
| 2022-05-05 | 9.83 | $9.83 | 120800 |
| 2022-05-04 | 9.83 | $9.84 | 10200 |
| 2022-05-03 | 9.83 | $9.83 | 400000 |
| 2022-05-02 | 9.82 | $9.83 | 14800 |
| 2022-04-29 | 9.82 | $9.83 | 58000 |
| 2022-04-28 | 9.82 | $9.83 | 33500 |
| 2022-04-27 | 9.82 | $9.84 | 814900 |
| 2022-04-26 | 9.82 | $9.84 | 121900 |
| 2022-04-25 | 9.82 | $9.84 | 152400 |
| 2022-04-22 | 9.82 | $9.84 | 66900 |
| 2022-04-21 | 9.81 | $9.83 | — |
| 2022-04-20 | 9.81 | $9.83 | 4800 |
| 2022-04-19 | 9.81 | $9.83 | 600 |
| 2022-04-18 | 9.81 | $9.83 | — |
| 2022-04-14 | 9.81 | $9.83 | 3600 |
| 2022-04-13 | 9.81 | $9.83 | 1500 |
| 2022-04-12 | 9.80 | $9.83 | 4500 |
| 2022-04-11 | 9.80 | $9.83 | 88000 |
| 2022-04-08 | 9.80 | $9.82 | 800 |
| 2022-04-07 | 9.79 | $9.82 | 29000 |
| 2022-04-06 | 9.79 | $9.81 | 500 |
| 2022-04-05 | 9.79 | $9.81 | 5500 |
| 2022-04-04 | 9.79 | $9.82 | 3200 |
| 2022-04-01 | 9.78 | $9.81 | 734900 |
| 2022-03-31 | 9.78 | $9.81 | 13200 |
| 2022-03-30 | 9.78 | $9.80 | 64400 |
| 2022-03-29 | 9.78 | $9.80 | 25500 |
| 2022-03-28 | 9.78 | $9.79 | 600 |
| 2022-03-25 | 9.77 | $9.80 | 5500 |
| 2022-03-24 | 9.77 | $9.79 | 40900 |
| 2022-03-23 | 9.77 | $9.76 | — |
| 2022-03-22 | 9.77 | $9.76 | 33000 |
| 2022-03-21 | 9.77 | $9.79 | 24200 |
| 2022-03-18 | 9.77 | $9.78 | 100800 |
| 2022-03-17 | 9.77 | $9.78 | 9300 |
| 2022-03-16 | 9.77 | $9.78 | 13200 |
| 2022-03-15 | 9.77 | $9.77 | 782600 |
| 2022-03-14 | 9.77 | $9.78 | 97700 |
| 2022-03-11 | 9.76 | $9.79 | 32900 |
| 2022-03-10 | 9.76 | $9.77 | 40300 |
| 2022-03-09 | 9.76 | $9.78 | 12200 |
| 2022-03-08 | 9.76 | $9.78 | — |
| 2022-03-07 | 9.76 | $9.78 | 30600 |
| 2022-03-04 | 9.75 | $9.78 | 37600 |
| 2022-03-03 | 9.75 | $9.77 | 65800 |
| 2022-03-02 | 9.75 | $9.77 | 32200 |
| 2022-03-01 | 9.75 | $9.77 | 150800 |
| 2022-02-28 | 9.75 | $9.76 | 6200 |
| 2022-02-25 | 9.74 | $9.75 | 13500 |
| 2022-02-24 | 9.74 | $9.76 | 4000 |
| 2022-02-23 | 9.74 | $9.75 | 29200 |
| 2022-02-22 | 9.74 | $9.75 | 4300 |
| 2022-02-18 | 9.74 | $9.76 | 66600 |
| 2022-02-17 | 9.74 | $9.76 | 52100 |
| 2022-02-16 | 9.74 | $9.75 | 26100 |
| 2022-02-15 | 9.74 | $9.76 | 1400 |
| 2022-02-14 | 9.73 | $9.76 | 108600 |
| 2022-02-11 | 9.73 | $9.74 | 43900 |
| 2022-02-10 | 9.73 | $9.74 | 5800 |
| 2022-02-09 | 9.73 | $9.71 | 1200 |
| 2022-02-08 | 9.73 | $9.72 | 31100 |
| 2022-02-07 | 9.73 | $9.74 | 16000 |
| 2022-02-04 | 9.73 | $9.72 | 6200 |
| 2022-02-03 | 9.73 | $9.71 | 83000 |
| 2022-02-02 | 9.74 | $9.72 | 3600 |
| 2022-02-01 | 9.74 | $9.75 | 14200 |
| 2022-01-31 | 9.74 | $9.72 | 4400 |
| 2022-01-28 | 9.74 | $9.71 | 34700 |
| 2022-01-27 | 9.74 | $9.71 | 27900 |
| 2022-01-26 | 9.74 | $9.71 | 29100 |
| 2022-01-25 | 9.75 | $9.71 | 2600 |
| 2022-01-24 | 9.75 | $9.72 | 63700 |
| 2022-01-21 | 9.75 | $9.74 | 83800 |
| 2022-01-20 | 9.75 | $9.74 | — |
| 2022-01-19 | 9.76 | $9.74 | 3700 |
| 2022-01-18 | 9.76 | $9.74 | 7700 |
| 2022-01-14 | 9.76 | $9.74 | 1300 |
| 2022-01-13 | 9.76 | $9.76 | 200 |
| 2022-01-12 | 9.76 | $9.76 | — |
| 2022-01-11 | 9.76 | $9.76 | 60800 |
| 2022-01-10 | 9.76 | $9.77 | 77200 |
| 2022-01-07 | 9.76 | $9.77 | 10800 |
| 2022-01-06 | 9.76 | $9.75 | 300 |
| 2022-01-05 | 9.76 | $9.77 | 33100 |
| 2022-01-04 | 9.76 | $9.76 | 35600 |
| 2022-01-03 | 9.76 | $9.75 | 3400 |
| 2021-12-31 | 9.76 | $9.76 | 5300 |
| 2021-12-30 | 9.76 | $9.75 | 7400 |
| 2021-12-29 | 9.76 | $9.74 | 17000 |
| 2021-12-28 | 9.77 | $9.75 | 800 |
| 2021-12-27 | 9.77 | $9.76 | 78200 |
| 2021-12-23 | 9.77 | $9.77 | 700 |
| 2021-12-22 | 9.77 | $9.77 | 1700 |
| 2021-12-21 | 9.77 | $9.77 | 900 |
| 2021-12-20 | 9.77 | $9.77 | 1600 |
| 2021-12-17 | 9.77 | $9.80 | 94900 |
| 2021-12-16 | 9.77 | $9.78 | 25300 |
| 2021-12-15 | 9.77 | $9.75 | 6400 |
| 2021-12-14 | 9.77 | $9.76 | 861700 |
| 2021-12-13 | 9.77 | $9.75 | 9800 |
| 2021-12-10 | 9.77 | $9.77 | 8500 |
| 2021-12-09 | 9.77 | $9.77 | 4000 |
| 2021-12-08 | 9.77 | $9.77 | 31300 |
| 2021-12-07 | 9.77 | $9.77 | 2000 |
| 2021-12-06 | 9.77 | $9.77 | 4900 |
| 2021-12-03 | 9.77 | $9.75 | 4900 |
| 2021-12-02 | 9.77 | $9.78 | 14100 |
| 2021-12-01 | 9.77 | $9.77 | 286600 |
| 2021-11-30 | 9.77 | $9.78 | 3800 |
| 2021-11-29 | 9.77 | $9.78 | 1000 |
| 2021-11-26 | 9.77 | $9.78 | 257700 |
| 2021-11-24 | 9.77 | $9.77 | 39400 |
| 2021-11-23 | 9.77 | $9.78 | 18600 |
| 2021-11-22 | 9.77 | $9.78 | 194400 |
| 2021-11-19 | 9.77 | $9.78 | 317400 |
| 2021-11-18 | 9.77 | $9.78 | 49600 |
| 2021-11-17 | 9.77 | $9.78 | 3000 |
| 2021-11-16 | 9.77 | $9.79 | 22600 |
| 2021-11-15 | 9.76 | $9.78 | 1800 |
| 2021-11-12 | 9.76 | $9.76 | 29700 |
| 2021-11-11 | 9.76 | $9.76 | 249300 |
| 2021-11-10 | 9.76 | $9.75 | 300 |
| 2021-11-09 | 9.76 | $9.77 | 22600 |
| 2021-11-08 | 9.76 | $9.78 | 2700 |
| 2021-11-05 | 9.76 | $9.78 | 200 |
| 2021-11-04 | 9.76 | $9.78 | 14500 |
| 2021-11-03 | 9.76 | $9.77 | 1600 |
| 2021-11-02 | 9.76 | $9.77 | 5300 |
| 2021-11-01 | 9.76 | $9.77 | 12600 |
| 2021-10-29 | 9.76 | $9.77 | 254700 |
| 2021-10-28 | 9.75 | $9.78 | 182600 |
| 2021-10-27 | 9.75 | $9.77 | 36700 |
| 2021-10-26 | 9.75 | $9.74 | 10400 |
| 2021-10-25 | 9.75 | $9.75 | 2100 |
| 2021-10-22 | 9.75 | $9.75 | 239200 |
| 2021-10-21 | 9.75 | $9.77 | — |
| 2021-10-20 | 9.75 | $9.77 | — |
| 2021-10-19 | 9.75 | $9.77 | 63300 |
| 2021-10-18 | 9.74 | $9.75 | 3800 |
| 2021-10-15 | 9.74 | $9.78 | 79400 |
| 2021-10-14 | 9.74 | $9.74 | 34400 |
| 2021-10-13 | 9.74 | $9.75 | 184200 |
| 2021-10-12 | 9.74 | $9.75 | 11900 |
| 2021-10-11 | 9.73 | $9.75 | 32900 |
| 2021-10-08 | 9.73 | $9.75 | 6300 |
| 2021-10-07 | 9.73 | $9.77 | 58600 |
| 2021-10-06 | 9.73 | $9.74 | 60200 |
| 2021-10-05 | 9.73 | $9.77 | 1300 |
| 2021-10-04 | 9.72 | $9.75 | 37000 |
| 2021-10-01 | 9.72 | $9.75 | 1800 |
| 2021-09-30 | 9.72 | $9.75 | 56200 |
| 2021-09-29 | 9.71 | $9.75 | 11300 |
| 2021-09-28 | 9.71 | $9.73 | — |
| 2021-09-27 | 9.71 | $9.73 | 118900 |
| 2021-09-24 | 9.70 | $9.70 | 2200 |
| 2021-09-23 | 9.70 | $9.73 | — |
| 2021-09-22 | 9.70 | $9.73 | 4400 |
| 2021-09-21 | 9.70 | $9.70 | 1200 |
| 2021-09-20 | 9.70 | $9.69 | 700 |
| 2021-09-17 | 9.70 | $9.70 | 5200 |
| 2021-09-16 | 9.70 | $9.73 | 13300 |
| 2021-09-15 | 9.70 | $9.74 | 13700 |
| 2021-09-14 | 9.69 | $9.72 | 7200 |
| 2021-09-13 | 9.69 | $9.72 | 12500 |
| 2021-09-10 | 9.68 | $9.75 | 100400 |
| 2021-09-09 | 9.68 | $9.69 | 4500 |
| 2021-09-08 | 9.68 | $9.71 | 8800 |
| 2021-09-07 | 9.67 | $9.70 | — |
| 2021-09-03 | 9.67 | $9.70 | 11300 |
| 2021-09-02 | 9.67 | $9.66 | 3100 |
| 2021-09-01 | 9.67 | $9.69 | 64200 |
| 2021-08-31 | 9.66 | $9.66 | 333800 |
| 2021-08-30 | 9.66 | $9.65 | 8500 |
| 2021-08-27 | 9.67 | $9.65 | 7200 |
| 2021-08-26 | 9.67 | $9.66 | 3100 |
| 2021-08-25 | 9.67 | $9.65 | 8400 |
| 2021-08-24 | 9.67 | $9.68 | 18200 |
| 2021-08-23 | 9.67 | $9.65 | 6800 |
| 2021-08-20 | 9.67 | $9.67 | 9300 |
| 2021-08-19 | 9.67 | $9.63 | 784700 |
| 2021-08-18 | 9.68 | $9.65 | 17700 |
| 2021-08-17 | 9.68 | $9.67 | 12700 |
| 2021-08-16 | 9.68 | $9.68 | 47100 |
| 2021-08-13 | 9.68 | $9.68 | 1300 |
| 2021-08-12 | 9.68 | $9.70 | 14700 |
| 2021-08-11 | 9.68 | $9.70 | 1400 |
| 2021-08-10 | 9.68 | $9.67 | — |
| 2021-08-09 | 9.68 | $9.67 | 7000 |
| 2021-08-06 | 9.68 | $9.68 | 8700 |
| 2021-08-05 | 9.68 | $9.70 | 4700 |
| 2021-08-04 | 9.68 | $9.71 | 22600 |
| 2021-08-03 | 9.67 | $9.71 | 12700 |
| 2021-08-02 | 9.67 | $9.71 | — |
| 2021-07-30 | 9.66 | $9.71 | 15800 |
| 2021-07-29 | 9.66 | $9.64 | 38300 |
| 2021-07-28 | 9.66 | $9.65 | 5400 |
| 2021-07-27 | 9.66 | $9.65 | 2300 |
| 2021-07-26 | 9.66 | $9.66 | 5600 |
| 2021-07-23 | 9.66 | $9.67 | 14100 |
| 2021-07-22 | 9.66 | $9.65 | 16700 |
| 2021-07-21 | 9.66 | $9.66 | 2600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.90
2026-07-17
Close Price
$1.94
Vol: 648414
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
5.54
Maximum
12.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.90 | $1.94 | 648414 |
| 2026-07-16 | 1.89 | $1.80 | 924835 |
| 2026-07-15 | 1.90 | $1.97 | 220926 |
| 2026-07-14 | 1.88 | $1.91 | 190438 |
| 2026-07-13 | 1.88 | $1.90 | 397300 |
| 2026-07-10 | 1.88 | $1.94 | 242279 |
| 2026-07-09 | 1.87 | $1.93 | 163362 |
| 2026-07-08 | 1.86 | $1.93 | 421449 |
| 2026-07-07 | 1.85 | $1.95 | 283784 |
| 2026-07-06 | 1.84 | $1.92 | 304213 |
| 2026-07-02 | 1.84 | $1.96 | 511286 |
| 2026-07-01 | 1.83 | $1.93 | 386400 |
| 2026-06-30 | 1.82 | $1.92 | 408406 |
| 2026-06-29 | 1.82 | $1.80 | 441149 |
| 2026-06-26 | 1.83 | $1.73 | 414625 |
| 2026-06-25 | 1.85 | $1.66 | 349583 |
| 2026-06-24 | 1.88 | $1.72 | 509000 |
| 2026-06-23 | 1.91 | $1.73 | 382052 |
| 2026-06-22 | 1.94 | $1.78 | 770820 |
| 2026-06-18 | 1.96 | $1.87 | 969400 |
| 2026-06-17 | 1.98 | $1.92 | 728800 |
| 2026-06-16 | 1.99 | $1.84 | 380726 |
| 2026-06-15 | 2.00 | $1.86 | 607205 |
| 2026-06-12 | 2.01 | $1.90 | 610827 |
| 2026-06-11 | 2.02 | $1.94 | 417317 |
| 2026-06-10 | 2.03 | $1.83 | 347739 |
| 2026-06-09 | 2.04 | $1.87 | 325900 |
| 2026-06-08 | 2.05 | $1.92 | 665130 |
| 2026-06-05 | 2.05 | $1.89 | 856603 |
| 2026-06-04 | 2.06 | $2.05 | 476734 |
| 2026-06-03 | 2.05 | $2.04 | 688120 |
| 2026-06-02 | 2.04 | $2.20 | 391400 |
| 2026-06-01 | 2.02 | $2.22 | 811134 |
| 2026-05-29 | 1.99 | $2.34 | 1.6M |
| 2026-05-28 | 1.95 | $2.52 | 1.5M |
| 2026-05-27 | 1.89 | $2.39 | 2.2M |
| 2026-05-26 | 1.84 | $1.97 | 1.1M |
| 2026-05-22 | 1.83 | $1.97 | 1.1M |
| 2026-05-21 | 1.82 | $1.94 | 1.0M |
| 2026-05-20 | 1.82 | $1.95 | 1.9M |
| 2026-05-19 | 1.82 | $1.67 | 659023 |
| 2026-05-18 | 1.84 | $1.69 | 1.1M |
| 2026-05-15 | 1.87 | $1.67 | 535103 |
| 2026-05-14 | 1.90 | $1.73 | 268416 |
| 2026-05-13 | 1.92 | $1.74 | 442411 |
| 2026-05-12 | 1.95 | $1.77 | 518000 |
| 2026-05-11 | 1.97 | $1.80 | 1.1M |
| 2026-05-08 | 2.00 | $1.69 | 640767 |
| 2026-05-07 | 2.03 | $1.73 | 2.0M |
| 2026-05-06 | 2.07 | $2.00 | 519000 |
| 2026-05-05 | 2.08 | $1.96 | 1.0M |
| 2026-05-04 | 2.09 | $2.00 | 366108 |
| 2026-05-01 | 2.10 | $2.05 | 422373 |
| 2026-04-30 | 2.11 | $2.03 | 325857 |
| 2026-04-29 | 2.12 | $2.02 | 533411 |
| 2026-04-28 | 2.13 | $2.12 | 271900 |
| 2026-04-27 | 2.13 | $2.11 | 256300 |
| 2026-04-24 | 2.12 | $2.13 | 768123 |
| 2026-04-23 | 2.12 | $2.10 | 317662 |
| 2026-04-22 | 2.11 | $2.13 | 217092 |
| 2026-04-21 | 2.11 | $2.11 | 465000 |
| 2026-04-20 | 2.10 | $2.14 | 365853 |
| 2026-04-17 | 2.09 | $2.21 | 553400 |
| 2026-04-16 | 2.07 | $2.06 | 423700 |
| 2026-04-15 | 2.07 | $2.09 | 491511 |
| 2026-04-14 | 2.06 | $2.13 | 496400 |
| 2026-04-13 | 2.05 | $2.23 | 409587 |
| 2026-04-10 | 2.03 | $2.21 | 361791 |
| 2026-04-09 | 2.01 | $2.18 | 340438 |
| 2026-04-08 | 1.99 | $2.15 | 538000 |
| 2026-04-07 | 1.98 | $2.09 | 471435 |
| 2026-04-06 | 1.97 | $2.12 | 514400 |
| 2026-04-02 | 1.95 | $2.02 | 264800 |
| 2026-04-01 | 1.95 | $1.99 | 438500 |
| 2026-03-31 | 1.96 | $1.98 | 1.1M |
| 2026-03-30 | 1.96 | $1.72 | 984029 |
| 2026-03-27 | 2.00 | $1.85 | 812348 |
| 2026-03-26 | 2.03 | $1.88 | 661700 |
| 2026-03-25 | 2.05 | $1.95 | 304727 |
| 2026-03-24 | 2.07 | $1.97 | 406621 |
| 2026-03-23 | 2.10 | $1.94 | 657600 |
| 2026-03-20 | 2.13 | $1.93 | 485500 |
| 2026-03-19 | 2.16 | $1.99 | 806500 |
| 2026-03-18 | 2.19 | $2.04 | 434300 |
| 2026-03-17 | 2.21 | $2.12 | 766600 |
| 2026-03-16 | 2.23 | $1.97 | 691601 |
| 2026-03-13 | 2.27 | $2.00 | 427000 |
| 2026-03-12 | 2.31 | $2.05 | 526700 |
| 2026-03-11 | 2.35 | $2.09 | 773884 |
| 2026-03-10 | 2.39 | $2.00 | 966144 |
| 2026-03-09 | 2.44 | $2.16 | 789012 |
| 2026-03-06 | 2.48 | $2.21 | 1.1M |
| 2026-03-05 | 2.51 | $2.34 | 787450 |
| 2026-03-04 | 2.54 | $2.49 | 630779 |
| 2026-03-03 | 2.55 | $2.39 | 544127 |
| 2026-03-02 | 2.58 | $2.46 | 302020 |
| 2026-02-27 | 2.60 | $2.43 | 677000 |
| 2026-02-26 | 2.63 | $2.59 | 341909 |
| 2026-02-25 | 2.64 | $2.52 | 359800 |
| 2026-02-24 | 2.67 | $2.52 | 405300 |
| 2026-02-23 | 2.69 | $2.41 | 1.5M |
| 2026-02-20 | 2.73 | $2.49 | 255789 |
| 2026-02-19 | 2.77 | $2.62 | 320574 |
| 2026-02-18 | 2.79 | $2.58 | 407776 |
| 2026-02-17 | 2.81 | $2.56 | 592933 |
| 2026-02-13 | 2.84 | $2.59 | 476301 |
| 2026-02-12 | 2.87 | $2.68 | 752300 |
| 2026-02-11 | 2.89 | $2.80 | 887030 |
| 2026-02-10 | 2.90 | $2.86 | 1.3M |
| 2026-02-09 | 2.90 | $2.84 | 635200 |
| 2026-02-06 | 2.90 | $2.89 | 823713 |
| 2026-02-05 | 2.89 | $2.71 | 663600 |
| 2026-02-04 | 2.90 | $2.86 | 1.2M |
| 2026-02-03 | 2.88 | $2.99 | 1.1M |
| 2026-02-02 | 2.85 | $2.84 | 737419 |
| 2026-01-30 | 2.83 | $2.88 | 738500 |
| 2026-01-29 | 2.80 | $3.12 | 907600 |
| 2026-01-28 | 2.74 | $3.23 | 1.5M |
| 2026-01-27 | 2.67 | $3.27 | 3.3M |
| 2026-01-26 | 2.58 | $2.85 | 984100 |
| 2026-01-23 | 2.53 | $2.67 | 700509 |
| 2026-01-22 | 2.49 | $2.80 | 873100 |
| 2026-01-21 | 2.43 | $2.80 | 1.0M |
| 2026-01-20 | 2.36 | $2.83 | 1.2M |
| 2026-01-16 | 2.29 | $2.87 | 1.1M |
| 2026-01-15 | 2.21 | $2.98 | 1.8M |
| 2026-01-14 | 2.11 | $2.74 | 843800 |
| 2026-01-13 | 2.03 | $2.59 | 1.4M |
| 2026-01-12 | 1.96 | $2.40 | 1.3M |
| 2026-01-09 | 1.91 | $2.44 | 2.5M |
| 2026-01-08 | 1.84 | $2.12 | 1.0M |
| 2026-01-07 | 1.81 | $2.14 | 1.2M |
| 2026-01-06 | 1.77 | $1.89 | 560200 |
| 2026-01-05 | 1.76 | $1.85 | 418947 |
| 2026-01-02 | 1.75 | $1.82 | 303700 |
| 2025-12-31 | 1.74 | $1.83 | 323803 |
| 2025-12-30 | 1.73 | $1.90 | 721638 |
| 2025-12-29 | 1.72 | $1.88 | 822800 |
| 2025-12-26 | 1.70 | $1.70 | 388300 |
| 2025-12-24 | 1.71 | $1.70 | 86619 |
| 2025-12-23 | 1.71 | $1.70 | 172157 |
| 2025-12-22 | 1.71 | $1.70 | 382631 |
| 2025-12-19 | 1.72 | $1.67 | 139800 |
| 2025-12-18 | 1.73 | $1.62 | 306478 |
| 2025-12-17 | 1.74 | $1.62 | 162215 |
| 2025-12-16 | 1.75 | $1.66 | 226500 |
| 2025-12-15 | 1.77 | $1.67 | 273300 |
| 2025-12-12 | 1.78 | $1.69 | 348300 |
| 2025-12-11 | 1.79 | $1.73 | 439944 |
| 2025-12-10 | 1.80 | $1.78 | 344145 |
| 2025-12-09 | 1.80 | $1.77 | 380714 |
| 2025-12-08 | 1.81 | $1.87 | 654505 |
| 2025-12-05 | 1.80 | $1.82 | 1.5M |
| 2025-12-04 | 1.80 | $1.80 | 188300 |
| 2025-12-03 | 1.80 | $1.84 | 600200 |
| 2025-12-02 | 1.79 | $1.66 | 155216 |
| 2025-12-01 | 1.80 | $1.68 | 237326 |
| 2025-11-28 | 1.81 | $1.81 | 59924 |
| 2025-11-26 | 1.81 | $1.80 | 107700 |
| 2025-11-25 | 1.81 | $1.83 | 74902 |
| 2025-11-24 | 1.80 | $1.75 | 135100 |
| 2025-11-21 | 1.80 | $1.82 | 94926 |
| 2025-11-20 | 1.79 | $1.78 | 293200 |
| 2025-11-19 | 1.79 | $1.86 | 81881 |
| 2025-11-18 | 1.78 | $1.91 | 135200 |
| 2025-11-17 | 1.76 | $1.90 | 86921 |
| 2025-11-14 | 1.75 | $1.90 | 321000 |
| 2025-11-13 | 1.73 | $1.89 | 241221 |
| 2025-11-12 | 1.71 | $1.85 | 487930 |
| 2025-11-11 | 1.70 | $1.86 | 1.4M |
| 2025-11-10 | 1.68 | $1.73 | 471100 |
| 2025-11-07 | 1.68 | $1.62 | 813948 |
| 2025-11-06 | 1.68 | $1.61 | 471300 |
| 2025-11-05 | 1.69 | $1.70 | 529701 |
| 2025-11-04 | 1.69 | $1.67 | 316756 |
| 2025-11-03 | 1.69 | $1.61 | 413500 |
| 2025-10-31 | 1.70 | $1.72 | 540200 |
| 2025-10-30 | 1.70 | $1.70 | 897532 |
| 2025-10-29 | 1.70 | $1.64 | 23.1M |
| 2025-10-28 | 1.71 | $1.70 | 137600 |
| 2025-10-27 | 1.72 | $1.70 | 106179 |
| 2025-10-24 | 1.72 | $1.74 | 85700 |
| 2025-10-23 | 1.72 | $1.70 | 144400 |
| 2025-10-22 | 1.72 | $1.69 | 156200 |
| 2025-10-21 | 1.73 | $1.86 | 190000 |
| 2025-10-20 | 1.71 | $1.72 | 284002 |
| 2025-10-17 | 1.72 | $1.65 | 199000 |
| 2025-10-16 | 1.72 | $1.65 | 189330 |
| 2025-10-15 | 1.73 | $1.67 | 155946 |
| 2025-10-14 | 1.74 | $1.73 | 320226 |
| 2025-10-13 | 1.75 | $1.74 | 378922 |
| 2025-10-10 | 1.75 | $1.62 | 179235 |
| 2025-10-09 | 1.77 | $1.66 | 129614 |
| 2025-10-08 | 1.78 | $1.72 | 228000 |
| 2025-10-07 | 1.79 | $1.72 | 125746 |
| 2025-10-06 | 1.80 | $1.72 | 99123 |
| 2025-10-03 | 1.81 | $1.78 | 186400 |
| 2025-10-02 | 1.81 | $1.85 | 104900 |
| 2025-10-01 | 1.81 | $1.94 | 204335 |
| 2025-09-30 | 1.80 | $1.85 | 104449 |
| 2025-09-29 | 1.81 | $1.72 | 399800 |
| 2025-09-26 | 1.82 | $1.66 | 205193 |
| 2025-09-25 | 1.84 | $1.68 | 184433 |
| 2025-09-24 | 1.87 | $1.78 | 118035 |
| 2025-09-23 | 1.88 | $1.80 | 132915 |
| 2025-09-22 | 1.89 | $1.85 | 106600 |
| 2025-09-19 | 1.90 | $1.82 | 166206 |
| 2025-09-18 | 1.92 | $1.86 | 135627 |
| 2025-09-17 | 1.92 | $1.76 | 113841 |
| 2025-09-16 | 1.94 | $1.81 | 74705 |
| 2025-09-15 | 1.96 | $1.82 | 153900 |
| 2025-09-12 | 1.98 | $1.89 | 111215 |
| 2025-09-11 | 1.99 | $1.91 | 126100 |
| 2025-09-10 | 1.99 | $1.91 | 247300 |
| 2025-09-09 | 2.00 | $1.94 | 115700 |
| 2025-09-08 | 2.01 | $1.97 | 93568 |
| 2025-09-05 | 2.01 | $2.03 | 122940 |
| 2025-09-04 | 2.01 | $1.95 | 82407 |
| 2025-09-03 | 2.01 | $2.03 | 130109 |
| 2025-09-02 | 2.01 | $2.07 | 443321 |
| 2025-08-29 | 2.00 | $2.03 | 69111 |
| 2025-08-28 | 1.99 | $2.03 | 71828 |
| 2025-08-27 | 1.99 | $2.04 | 104816 |
| 2025-08-26 | 1.98 | $2.06 | 171930 |
| 2025-08-25 | 1.96 | $2.08 | 134640 |
| 2025-08-22 | 1.95 | $2.01 | 109568 |
| 2025-08-21 | 1.94 | $1.89 | 100320 |
| 2025-08-20 | 1.94 | $1.90 | 225600 |
| 2025-08-19 | 1.94 | $1.91 | 219726 |
| 2025-08-18 | 1.94 | $2.05 | 124214 |
| 2025-08-15 | 1.92 | $1.94 | 150706 |
| 2025-08-14 | 1.92 | $2.10 | 673628 |
| 2025-08-13 | 1.90 | $2.00 | 364467 |
| 2025-08-12 | 1.89 | $1.99 | 319175 |
| 2025-08-11 | 1.87 | $1.80 | 210309 |
| 2025-08-08 | 1.88 | $1.88 | 476917 |
| 2025-08-07 | 1.88 | $2.05 | 683000 |
| 2025-08-06 | 1.86 | $2.02 | 345077 |
| 2025-08-05 | 1.84 | $2.02 | 544856 |
| 2025-08-04 | 1.82 | $1.89 | 142900 |
| 2025-08-01 | 1.82 | $1.77 | 195300 |
| 2025-07-31 | 1.82 | $1.72 | 66000 |
| 2025-07-30 | 1.84 | $1.76 | 132605 |
| 2025-07-29 | 1.85 | $1.80 | 107100 |
| 2025-07-28 | 1.85 | $1.83 | 163580 |
| 2025-07-25 | 1.86 | $1.84 | 103400 |
| 2025-07-24 | 1.86 | $1.84 | 73123 |
| 2025-07-23 | 1.86 | $1.87 | 108315 |
| 2025-07-22 | 1.85 | $1.88 | 188500 |
| 2025-07-21 | 1.85 | $1.83 | 220440 |
| 2025-07-18 | 1.84 | $1.86 | 356400 |
| 2025-07-17 | 1.84 | $1.84 | 153612 |
| 2025-07-16 | 1.83 | $1.79 | 133538 |
| 2025-07-15 | 1.83 | $1.86 | 80763 |
| 2025-07-14 | 1.83 | $1.84 | 107508 |
| 2025-07-11 | 1.82 | $1.79 | 150861 |
| 2025-07-10 | 1.82 | $1.83 | 165373 |
| 2025-07-09 | 1.82 | $1.90 | 120164 |
| 2025-07-08 | 1.81 | $1.97 | 142800 |
| 2025-07-07 | 1.79 | $1.94 | 211440 |
| 2025-07-03 | 1.78 | $1.95 | 141900 |
| 2025-07-02 | 1.76 | $1.93 | 504354 |
| 2025-07-01 | 1.75 | $1.88 | 397438 |
| 2025-06-30 | 1.74 | $1.93 | 476328 |
| 2025-06-27 | 1.72 | $1.55 | 1.1M |
| 2025-06-26 | 1.74 | $1.66 | 113573 |
| 2025-06-25 | 1.75 | $1.69 | 77400 |
| 2025-06-24 | 1.75 | $1.64 | 103125 |
| 2025-06-23 | 1.76 | $1.62 | 107876 |
| 2025-06-20 | 1.76 | $1.66 | 113696 |
| 2025-06-18 | 1.77 | $1.73 | 71112 |
| 2025-06-17 | 1.76 | $1.72 | 117905 |
| 2025-06-16 | 1.76 | $1.83 | 109803 |
| 2025-06-13 | 1.74 | $1.79 | 83939 |
| 2025-06-12 | 1.72 | $1.84 | 143008 |
| 2025-06-11 | 1.70 | $1.89 | 84500 |
| 2025-06-10 | 1.68 | $1.84 | 169700 |
| 2025-06-09 | 1.65 | $1.87 | 132751 |
| 2025-06-06 | 1.62 | $1.87 | 442340 |
| 2025-06-05 | 1.59 | $1.83 | 175829 |
| 2025-06-04 | 1.56 | $1.82 | 190676 |
| 2025-06-03 | 1.53 | $1.78 | 246200 |
| 2025-06-02 | 1.50 | $1.75 | 434400 |
| 2025-05-30 | 1.48 | $1.65 | 380734 |
| 2025-05-29 | 1.46 | $1.52 | 205783 |
| 2025-05-28 | 1.45 | $1.47 | 245200 |
| 2025-05-27 | 1.45 | $1.37 | 547058 |
| 2025-05-23 | 1.46 | $1.32 | 574100 |
| 2025-05-22 | 1.47 | $1.44 | 139907 |
| 2025-05-21 | 1.47 | $1.39 | 150305 |
| 2025-05-20 | 1.48 | $1.48 | 50600 |
| 2025-05-19 | 1.48 | $1.48 | 53000 |
| 2025-05-16 | 1.48 | $1.52 | 416700 |
| 2025-05-15 | 1.47 | $1.60 | 246728 |
| 2025-05-14 | 1.46 | $1.54 | 97551 |
| 2025-05-13 | 1.45 | $1.64 | 194841 |
| 2025-05-12 | 1.44 | $1.52 | 119556 |
| 2025-05-09 | 1.43 | $1.42 | 204900 |
| 2025-05-08 | 1.44 | $1.41 | 156514 |
| 2025-05-07 | 1.44 | $1.28 | 148300 |
| 2025-05-06 | 1.46 | $1.34 | 82927 |
| 2025-05-05 | 1.47 | $1.45 | 68300 |
| 2025-05-02 | 1.47 | $1.53 | 151300 |
| 2025-05-01 | 1.46 | $1.44 | 65333 |
| 2025-04-30 | 1.45 | $1.45 | 127961 |
| 2025-04-29 | 1.45 | $1.40 | 142520 |
| 2025-04-28 | 1.44 | $1.38 | 127200 |
| 2025-04-25 | 1.44 | $1.42 | 83796 |
| 2025-04-24 | 1.44 | $1.55 | 170051 |
| 2025-04-23 | 1.41 | $1.47 | 97804 |
| 2025-04-22 | 1.40 | $1.45 | 109706 |
| 2025-04-21 | 1.39 | $1.48 | 125621 |
| 2025-04-17 | 1.37 | $1.55 | 114914 |
| 2025-04-16 | 1.35 | $1.55 | 277143 |
| 2025-04-15 | 1.32 | $1.62 | 160680 |
| 2025-04-14 | 1.29 | $1.55 | 275031 |
| 2025-04-11 | 1.27 | $1.59 | 301246 |
| 2025-04-10 | 1.24 | $1.44 | 248800 |
| 2025-04-09 | 1.23 | $1.41 | 580300 |
| 2025-04-08 | 1.23 | $1.22 | 256600 |
| 2025-04-07 | 1.25 | $1.17 | 190900 |
| 2025-04-04 | 1.27 | $1.07 | 187852 |
| 2025-04-03 | 1.31 | $1.12 | 384200 |
| 2025-04-02 | 1.34 | $1.11 | 126600 |
| 2025-04-01 | 1.38 | $1.11 | 168814 |
| 2025-03-31 | 1.42 | $1.13 | 159519 |
| 2025-03-28 | 1.47 | $1.12 | 414951 |
| 2025-03-27 | 1.52 | $1.18 | 241576 |
| 2025-03-26 | 1.56 | $1.22 | 245234 |
| 2025-03-25 | 1.61 | $1.20 | 543409 |
| 2025-03-24 | 1.66 | $1.30 | 381848 |
| 2025-03-21 | 1.71 | $1.37 | 518500 |
| 2025-03-20 | 1.75 | $1.53 | 159347 |
| 2025-03-19 | 1.78 | $1.63 | 192663 |
| 2025-03-18 | 1.80 | $1.73 | 579500 |
| 2025-03-17 | 1.82 | $1.56 | 911406 |
| 2025-03-14 | 1.85 | $1.84 | 1.2M |
| 2025-03-13 | 1.86 | $1.75 | 853100 |
| 2025-03-12 | 1.88 | $1.80 | 199932 |
| 2025-03-11 | 1.90 | $1.82 | 154656 |
| 2025-03-10 | 1.92 | $1.77 | 204700 |
| 2025-03-07 | 1.95 | $1.87 | 132186 |
| 2025-03-06 | 1.97 | $1.86 | 114542 |
| 2025-03-05 | 1.99 | $1.83 | 138316 |
| 2025-03-04 | 2.02 | $1.74 | 305263 |
| 2025-03-03 | 2.07 | $1.84 | 316010 |
| 2025-02-28 | 2.11 | $1.76 | 176740 |
| 2025-02-27 | 2.16 | $1.82 | 298846 |
| 2025-02-26 | 2.21 | $1.91 | 327828 |
| 2025-02-25 | 2.25 | $2.05 | 97500 |
| 2025-02-24 | 2.29 | $2.04 | 209600 |
| 2025-02-21 | 2.33 | $2.04 | 216525 |
| 2025-02-20 | 2.38 | $2.11 | 180400 |
| 2025-02-19 | 2.43 | $2.19 | 141500 |
| 2025-02-18 | 2.47 | $2.26 | 540600 |
| 2025-02-14 | 2.51 | $2.23 | 161427 |
| 2025-02-13 | 2.56 | $2.30 | 134126 |
| 2025-02-12 | 2.60 | $2.19 | 274600 |
| 2025-02-11 | 2.66 | $2.30 | 163000 |
| 2025-02-10 | 2.71 | $2.32 | 221600 |
| 2025-02-07 | 2.76 | $2.40 | 207116 |
| 2025-02-06 | 2.81 | $2.53 | 183252 |
| 2025-02-05 | 2.84 | $2.55 | 254402 |
| 2025-02-04 | 2.87 | $2.59 | 169074 |
| 2025-02-03 | 2.90 | $2.60 | 296652 |
| 2025-01-31 | 2.92 | $2.81 | 534520 |
| 2025-01-30 | 2.92 | $2.76 | 351906 |
| 2025-01-29 | 2.92 | $2.82 | 421855 |
| 2025-01-28 | 2.91 | $2.79 | 295400 |
| 2025-01-27 | 2.90 | $2.84 | 531900 |
| 2025-01-24 | 2.88 | $3.07 | 759416 |
| 2025-01-23 | 2.84 | $3.33 | 1.7M |
| 2025-01-22 | 2.77 | $3.44 | 1.6M |
| 2025-01-21 | 2.68 | $2.91 | 626900 |
| 2025-01-17 | 2.63 | $2.98 | 1.0M |
| 2025-01-16 | 2.58 | $2.77 | 593045 |
| 2025-01-15 | 2.55 | $2.90 | 1.5M |
| 2025-01-14 | 2.50 | $2.71 | 5.2M |
| 2025-01-13 | 2.47 | $3.30 | 8.3M |
| 2025-01-10 | 2.37 | $3.28 | 51.7M |
| 2025-01-08 | 2.28 | $2.79 | 4.5M |
| 2025-01-07 | 2.23 | $2.50 | 106572 |
| 2025-01-06 | 2.20 | $2.49 | 229636 |
| 2025-01-03 | 2.18 | $2.10 | 75247 |
| 2025-01-02 | 2.20 | $2.02 | 63525 |
| 2024-12-31 | 2.23 | $2.13 | 136490 |
| 2024-12-30 | 2.25 | $2.08 | 337913 |
| 2024-12-27 | 2.27 | $2.09 | 149578 |
| 2024-12-26 | 2.30 | $2.11 | 74325 |
| 2024-12-24 | 2.33 | $2.13 | 26420 |
| 2024-12-23 | 2.37 | $2.18 | 86500 |
| 2024-12-20 | 2.39 | $2.23 | 127725 |
| 2024-12-19 | 2.42 | $2.32 | 65500 |
| 2024-12-18 | 2.44 | $2.28 | 100024 |
| 2024-12-17 | 2.47 | $2.32 | 104549 |
| 2024-12-16 | 2.50 | $2.27 | 70700 |
| 2024-12-13 | 2.53 | $2.33 | 122500 |
| 2024-12-12 | 2.56 | $2.36 | 51613 |
| 2024-12-11 | 2.60 | $2.37 | 20300 |
| 2024-12-10 | 2.64 | $2.42 | 49349 |
| 2024-12-09 | 2.68 | $2.44 | 176600 |
| 2024-12-06 | 2.73 | $2.57 | 112543 |
| 2024-12-05 | 2.76 | $2.38 | 78500 |
| 2024-12-04 | 2.82 | $2.45 | 112245 |
| 2024-12-03 | 2.88 | $2.64 | 61355 |
| 2024-12-02 | 2.92 | $2.76 | 122700 |
| 2024-11-29 | 2.95 | $2.75 | 71200 |
| 2024-11-27 | 2.99 | $2.72 | 54658 |
| 2024-11-26 | 3.03 | $2.70 | 86200 |
| 2024-11-25 | 3.08 | $2.71 | 168147 |
| 2024-11-22 | 3.13 | $2.70 | 94909 |
| 2024-11-21 | 3.18 | $2.70 | 188137 |
| 2024-11-20 | 3.24 | $2.82 | 229744 |
| 2024-11-19 | 3.28 | $2.90 | 118100 |
| 2024-11-18 | 3.33 | $3.00 | 86300 |
| 2024-11-15 | 3.37 | $2.97 | 181091 |
| 2024-11-14 | 3.41 | $3.40 | 158212 |
| 2024-11-13 | 3.40 | $3.35 | 120748 |
| 2024-11-12 | 3.40 | $3.67 | 678701 |
| 2024-11-11 | 3.36 | $3.50 | 206528 |
| 2024-11-08 | 3.32 | $3.34 | 118535 |
| 2024-11-07 | 3.30 | $3.32 | 113302 |
| 2024-11-06 | 3.27 | $3.47 | 253746 |
| 2024-11-05 | 3.22 | $3.41 | 70817 |
| 2024-11-04 | 3.18 | $3.25 | 78428 |
| 2024-11-01 | 3.14 | $3.39 | 569824 |
| 2024-10-31 | 3.08 | $3.38 | 79400 |
| 2024-10-30 | 3.01 | $3.34 | 65700 |
| 2024-10-29 | 2.95 | $3.29 | 118030 |
| 2024-10-28 | 2.88 | $3.27 | 97506 |
| 2024-10-25 | 2.81 | $3.45 | 64133 |
| 2024-10-24 | 2.72 | $3.52 | 120879 |
| 2024-10-23 | 2.61 | $3.36 | 138520 |
| 2024-10-22 | 2.52 | $3.61 | 169167 |
| 2024-10-21 | 2.39 | $3.60 | 949575 |
| 2024-10-18 | 2.26 | $3.15 | 2.8M |
| 2024-10-17 | 2.17 | $2.32 | 94244 |
| 2024-10-16 | 2.16 | $2.28 | 27500 |
| 2024-10-15 | 2.16 | $2.26 | 96400 |
| 2024-10-14 | 2.16 | $2.13 | 44773 |
| 2024-10-11 | 2.17 | $2.14 | 35237 |
| 2024-10-10 | 2.18 | $2.05 | 31720 |
| 2024-10-09 | 2.21 | $2.12 | 39600 |
| 2024-10-08 | 2.23 | $2.04 | 58922 |
| 2024-10-07 | 2.27 | $2.11 | 35914 |
| 2024-10-04 | 2.30 | $2.12 | 25400 |
| 2024-10-03 | 2.33 | $2.02 | 75757 |
| 2024-10-02 | 2.36 | $2.04 | 48800 |
| 2024-10-01 | 2.40 | $2.23 | 37200 |
| 2024-09-30 | 2.41 | $2.22 | 33304 |
| 2024-09-27 | 2.43 | $2.18 | 186602 |
| 2024-09-26 | 2.46 | $2.31 | 39340 |
| 2024-09-25 | 2.47 | $2.29 | 24000 |
| 2024-09-24 | 2.50 | $2.26 | 42224 |
| 2024-09-23 | 2.52 | $2.41 | 106443 |
| 2024-09-20 | 2.54 | $2.53 | 462400 |
| 2024-09-19 | 2.55 | $2.58 | 73000 |
| 2024-09-18 | 2.55 | $2.52 | 154492 |
| 2024-09-17 | 2.57 | $2.61 | 91290 |
| 2024-09-16 | 2.58 | $2.45 | 193348 |
| 2024-09-13 | 2.60 | $2.75 | 82300 |
| 2024-09-12 | 2.61 | $2.90 | 304000 |
| 2024-09-11 | 2.60 | $2.66 | 170000 |
| 2024-09-10 | 2.61 | $2.91 | 388238 |
| 2024-09-09 | 2.60 | $2.50 | 919000 |
| 2024-09-06 | 2.64 | $1.77 | 66945 |
| 2024-09-05 | 2.75 | $1.82 | 344829 |
| 2024-09-04 | 2.86 | $2.01 | 455700 |
| 2024-09-03 | 2.96 | $2.34 | 79400 |
| 2024-08-30 | 3.03 | $2.69 | 120150 |
| 2024-08-29 | 3.07 | $2.89 | 32700 |
| 2024-08-28 | 3.10 | $2.75 | 60800 |
| 2024-08-27 | 3.14 | $2.91 | 37744 |
| 2024-08-26 | 3.17 | $2.98 | 45109 |
| 2024-08-23 | 3.19 | $3.12 | 127419 |
| 2024-08-22 | 3.20 | $3.04 | 27800 |
| 2024-08-21 | 3.22 | $3.17 | 8600 |
| 2024-08-20 | 3.22 | $3.22 | 6128 |
| 2024-08-19 | 3.22 | $3.20 | 4828 |
| 2024-08-16 | 3.22 | $3.25 | 14722 |
| 2024-08-15 | 3.22 | $3.25 | 16530 |
| 2024-08-14 | 3.22 | $3.13 | 20767 |
| 2024-08-13 | 3.23 | $3.21 | 18400 |
| 2024-08-12 | 3.23 | $3.34 | 30500 |
| 2024-08-09 | 3.23 | $3.27 | 24591 |
| 2024-08-08 | 3.22 | $3.15 | 11900 |
| 2024-08-07 | 3.24 | $3.07 | 11382 |
| 2024-08-06 | 3.26 | $3.12 | 11180 |
| 2024-08-05 | 3.27 | $3.20 | 13239 |
| 2024-08-02 | 3.28 | $3.28 | 14100 |
| 2024-08-01 | 3.28 | $3.45 | 20821 |
| 2024-07-31 | 3.26 | $3.36 | 18233 |
| 2024-07-30 | 3.25 | $3.33 | 13000 |
| 2024-07-29 | 3.24 | $3.07 | 25203 |
| 2024-07-26 | 3.27 | $3.22 | 21225 |
| 2024-07-25 | 3.28 | $3.23 | 133367 |
| 2024-07-24 | 3.29 | $3.12 | 31560 |
| 2024-07-23 | 3.32 | $3.14 | 44421 |
| 2024-07-22 | 3.35 | $3.24 | 23529 |
| 2024-07-19 | 3.37 | $3.28 | 33944 |
| 2024-07-18 | 3.40 | $3.23 | 41321 |
| 2024-07-17 | 3.43 | $3.43 | 30875 |
| 2024-07-16 | 3.44 | $3.48 | 17257 |
| 2024-07-15 | 3.46 | $3.42 | 31895 |
| 2024-07-12 | 3.48 | $3.38 | 65727 |
| 2024-07-11 | 3.50 | $3.36 | 32912 |
| 2024-07-10 | 3.54 | $3.09 | 41494 |
| 2024-07-09 | 3.60 | $3.16 | 41006 |
| 2024-07-08 | 3.66 | $3.06 | 47615 |
| 2024-07-05 | 3.73 | $3.43 | 10971 |
| 2024-07-03 | 3.77 | $3.36 | 15653 |
| 2024-07-02 | 3.82 | $3.22 | 69739 |
| 2024-07-01 | 3.90 | $3.50 | 43893 |
| 2024-06-28 | 3.94 | $3.74 | 788896 |
| 2024-06-27 | 3.97 | $3.89 | 51331 |
| 2024-06-26 | 3.99 | $4.00 | 25886 |
| 2024-06-25 | 3.99 | $3.89 | 70125 |
| 2024-06-24 | 4.01 | $3.95 | 16154 |
| 2024-06-21 | 4.02 | $4.00 | 24525 |
| 2024-06-20 | 4.02 | $3.91 | 11687 |
| 2024-06-18 | 4.04 | $3.96 | 8890 |
| 2024-06-17 | 4.05 | $4.00 | 9956 |
| 2024-06-14 | 4.06 | $3.99 | 7800 |
| 2024-06-13 | 4.07 | $3.90 | 12178 |
| 2024-06-12 | 4.09 | $3.92 | 9088 |
| 2024-06-11 | 4.11 | $3.92 | 15235 |
| 2024-06-10 | 4.13 | $4.06 | 44778 |
| 2024-06-07 | 4.13 | $3.83 | 55337 |
| 2024-06-06 | 4.16 | $4.07 | 22368 |
| 2024-06-05 | 4.17 | $4.28 | 12663 |
| 2024-06-04 | 4.15 | $4.23 | 14376 |
| 2024-06-03 | 4.14 | $4.19 | 14243 |
| 2024-05-31 | 4.14 | $4.22 | 20363 |
| 2024-05-30 | 4.13 | $4.35 | 15075 |
| 2024-05-29 | 4.11 | $4.31 | 22073 |
| 2024-05-28 | 4.09 | $4.14 | 21267 |
| 2024-05-24 | 4.09 | $4.03 | 11131 |
| 2024-05-23 | 4.11 | $3.99 | 18143 |
| 2024-05-22 | 4.13 | $4.08 | 16719 |
| 2024-05-21 | 4.15 | $4.15 | 13447 |
| 2024-05-20 | 4.16 | $4.02 | 12131 |
| 2024-05-17 | 4.20 | $4.15 | 7695 |
| 2024-05-16 | 4.22 | $4.01 | 17505 |
| 2024-05-15 | 4.26 | $4.08 | 14621 |
| 2024-05-14 | 4.30 | $4.08 | 49560 |
| 2024-05-13 | 4.34 | $4.00 | 62487 |
| 2024-05-10 | 4.39 | $4.09 | 6069 |
| 2024-05-09 | 4.45 | $4.15 | 4385 |
| 2024-05-08 | 4.50 | $4.10 | 12202 |
| 2024-05-07 | 4.56 | $4.25 | 13942 |
| 2024-05-06 | 4.60 | $4.36 | 9568 |
| 2024-05-03 | 4.64 | $4.22 | 11335 |
| 2024-05-02 | 4.70 | $4.35 | 8657 |
| 2024-05-01 | 4.74 | $4.25 | 15662 |
| 2024-04-30 | 4.81 | $4.05 | 48540 |
| 2024-04-29 | 4.89 | $4.51 | 23641 |
| 2024-04-26 | 4.93 | $4.71 | 22550 |
| 2024-04-25 | 4.96 | $4.95 | 11558 |
| 2024-04-24 | 4.96 | $4.86 | 6539 |
| 2024-04-23 | 4.97 | $4.90 | 9263 |
| 2024-04-22 | 4.98 | $4.85 | 11383 |
| 2024-04-19 | 5.00 | $4.87 | 15574 |
| 2024-04-18 | 5.02 | $5.07 | 12167 |
| 2024-04-17 | 5.01 | $4.95 | 9965 |
| 2024-04-16 | 5.02 | $5.06 | 10062 |
| 2024-04-15 | 5.02 | $5.10 | 4816 |
| 2024-04-12 | 5.02 | $5.10 | 8134 |
| 2024-04-11 | 5.01 | $5.10 | 18042 |
| 2024-04-10 | 5.01 | $4.90 | 6478 |
| 2024-04-09 | 5.02 | $4.76 | 6152 |
| 2024-04-08 | 5.05 | $4.75 | 117900 |
| 2024-04-05 | 5.08 | $5.07 | 4050 |
| 2024-04-04 | 5.08 | $5.10 | 14678 |
| 2024-04-03 | 5.08 | $5.07 | 8349 |
| 2024-04-02 | 5.07 | $5.10 | 9044 |
| 2024-04-01 | 5.06 | $5.05 | 10451 |
| 2024-03-28 | 5.06 | $5.02 | 29124 |
| 2024-03-27 | 5.06 | $4.93 | 37123 |
| 2024-03-26 | 5.07 | $5.13 | 9266 |
| 2024-03-25 | 5.06 | $5.11 | 22275 |
| 2024-03-22 | 5.05 | $5.15 | 68735 |
| 2024-03-21 | 5.03 | $5.15 | 29210 |
| 2024-03-20 | 5.02 | $5.04 | 40800 |
| 2024-03-19 | 5.02 | $5.60 | 83766 |
| 2024-03-18 | 4.96 | $4.95 | 24326 |
| 2024-03-15 | 4.96 | $4.92 | 20551 |
| 2024-03-14 | 4.98 | $5.00 | 8119 |
| 2024-03-13 | 4.98 | $4.99 | 15286 |
| 2024-03-12 | 5.00 | $5.00 | 19039 |
| 2024-03-11 | 5.01 | $5.07 | 16123 |
| 2024-03-08 | 5.03 | $5.01 | 14721 |
| 2024-03-07 | 5.05 | $4.82 | 17165 |
| 2024-03-06 | 5.09 | $4.90 | 12272 |
| 2024-03-05 | 5.13 | $4.77 | 21089 |
| 2024-03-04 | 5.19 | $4.77 | 35173 |
| 2024-03-01 | 5.26 | $4.95 | 17370 |
| 2024-02-29 | 5.31 | $5.00 | 21631 |
| 2024-02-28 | 5.37 | $4.95 | 18551 |
| 2024-02-27 | 5.43 | $5.05 | 16952 |
| 2024-02-26 | 5.49 | $4.99 | 53792 |
| 2024-02-23 | 5.56 | $5.13 | 12818 |
| 2024-02-22 | 5.61 | $5.09 | 5158 |
| 2024-02-21 | 5.67 | $5.23 | 19917 |
| 2024-02-20 | 5.72 | $5.15 | 40312 |
| 2024-02-16 | 5.77 | $5.51 | 37704 |
| 2024-02-15 | 5.80 | $5.64 | 15889 |
| 2024-02-14 | 5.81 | $5.75 | 16582 |
| 2024-02-13 | 5.80 | $5.88 | 3996 |
| 2024-02-12 | 5.79 | $5.70 | 11346 |
| 2024-02-09 | 5.80 | $5.75 | 16517 |
| 2024-02-08 | 5.81 | $5.76 | 8455 |
| 2024-02-07 | 5.81 | $5.80 | 39271 |
| 2024-02-06 | 5.82 | $5.86 | 16853 |
| 2024-02-05 | 5.83 | $5.96 | 17357 |
| 2024-02-02 | 5.83 | $6.09 | 20530 |
| 2024-02-01 | 5.82 | $5.99 | 18028 |
| 2024-01-31 | 5.83 | $6.16 | 22207 |
| 2024-01-30 | 5.82 | $5.71 | 13084 |
| 2024-01-29 | 5.86 | $5.78 | 45882 |
| 2024-01-26 | 5.90 | $6.04 | 32015 |
| 2024-01-25 | 5.92 | $5.32 | 7191 |
| 2024-01-24 | 6.02 | $5.25 | 34270 |
| 2024-01-23 | 6.14 | $5.54 | 14457 |
| 2024-01-22 | 6.24 | $5.40 | 36717 |
| 2024-01-19 | 6.36 | $5.44 | 11590 |
| 2024-01-18 | 6.47 | $5.54 | 33763 |
| 2024-01-17 | 6.58 | $5.79 | 15535 |
| 2024-01-16 | 6.66 | $6.22 | 16013 |
| 2024-01-12 | 6.70 | $6.29 | 30516 |
| 2024-01-11 | 6.73 | $6.26 | 8095 |
| 2024-01-10 | 6.76 | $6.56 | 7082 |
| 2024-01-09 | 6.76 | $6.74 | 5910 |
| 2024-01-08 | 6.74 | $6.76 | 13114 |
| 2024-01-05 | 6.71 | $6.41 | 12419 |
| 2024-01-04 | 6.71 | $6.70 | 8803 |
| 2024-01-03 | 6.68 | $6.83 | 8104 |
| 2024-01-02 | 6.63 | $6.77 | 16868 |
| 2023-12-29 | 6.58 | $6.91 | 24367 |
| 2023-12-28 | 6.51 | $7.42 | 30180 |
| 2023-12-27 | 6.39 | $7.41 | 31501 |
| 2023-12-26 | 6.26 | $7.50 | 45642 |
| 2023-12-22 | 6.11 | $7.40 | 30238 |
| 2023-12-21 | 5.96 | $6.94 | 35069 |
| 2023-12-20 | 5.85 | $6.45 | 45664 |
| 2023-12-19 | 5.78 | $5.92 | 48219 |
| 2023-12-18 | 5.76 | $5.96 | 27440 |
| 2023-12-15 | 5.72 | $5.99 | 141948 |
| 2023-12-14 | 5.67 | $5.74 | 74976 |
| 2023-12-13 | 5.65 | $5.61 | 36588 |
| 2023-12-12 | 5.63 | $5.75 | 9490 |
| 2023-12-11 | 5.59 | $5.67 | 7585 |
| 2023-12-08 | 5.56 | $5.85 | 13031 |
| 2023-12-07 | 5.51 | $5.60 | 9187 |
| 2023-12-06 | 5.49 | $5.87 | 41096 |
| 2023-12-05 | 5.44 | $5.82 | 4843 |
| 2023-12-04 | 5.39 | $5.57 | 9233 |
| 2023-12-01 | 5.36 | $5.86 | 27408 |
| 2023-11-30 | 5.31 | $5.84 | 10297 |
| 2023-11-29 | 5.25 | $5.70 | 29352 |
| 2023-11-28 | 5.20 | $5.67 | 20869 |
| 2023-11-27 | 5.16 | $5.51 | 24621 |
| 2023-11-24 | 5.12 | $5.75 | 26119 |
| 2023-11-22 | 5.06 | $5.54 | 17067 |
| 2023-11-21 | 5.02 | $4.84 | 9997 |
| 2023-11-20 | 5.05 | $4.76 | 4622 |
| 2023-11-17 | 5.09 | $4.62 | 35051 |
| 2023-11-16 | 5.13 | $4.57 | 14552 |
| 2023-11-15 | 5.18 | $4.65 | 6573 |
| 2023-11-14 | 5.21 | $4.63 | 145830 |
| 2023-11-13 | 5.26 | $5.21 | 17152 |
| 2023-11-10 | 5.26 | $5.33 | 46100 |
| 2023-11-09 | 5.25 | $5.45 | 6456 |
| 2023-11-08 | 5.24 | $5.63 | 5883 |
| 2023-11-07 | 5.22 | $5.52 | 22703 |
| 2023-11-06 | 5.22 | $5.38 | 51022 |
| 2023-11-03 | 5.24 | $5.57 | 58032 |
| 2023-11-02 | 5.25 | $5.50 | 72257 |
| 2023-11-01 | 5.28 | $5.01 | 71713 |
| 2023-10-31 | 5.37 | $5.06 | 19997 |
| 2023-10-30 | 5.47 | $5.14 | 32263 |
| 2023-10-27 | 5.58 | $4.99 | 47464 |
| 2023-10-26 | 5.73 | $5.55 | 63936 |
| 2023-10-25 | 5.83 | $4.94 | 66946 |
| 2023-10-24 | 6.00 | $5.37 | 684244 |
| 2023-10-23 | 6.15 | $4.06 | 129347 |
| 2023-10-20 | 6.44 | $4.00 | 103701 |
| 2023-10-19 | 6.75 | $4.09 | 263971 |
| 2023-10-18 | 7.08 | $4.36 | 347937 |
| 2023-10-17 | 7.40 | $6.13 | 40953 |
| 2023-10-16 | 7.57 | $6.50 | 37037 |
| 2023-10-13 | 7.70 | $7.16 | 3595 |
| 2023-10-12 | 7.78 | $7.25 | 1652 |
| 2023-10-11 | 7.86 | $7.01 | 7040 |
| 2023-10-10 | 7.96 | $7.05 | 26823 |
| 2023-10-09 | 8.06 | $7.00 | 22049 |
| 2023-10-06 | 8.16 | $7.78 | 10451 |
| 2023-10-05 | 8.20 | $7.49 | 74840 |
| 2023-10-04 | 8.26 | $8.34 | 5229 |
| 2023-10-03 | 8.24 | $8.29 | 13476 |
| 2023-10-02 | 8.22 | $8.69 | 74859 |
| 2023-09-29 | 8.15 | $8.47 | 30930 |
| 2023-09-28 | 8.09 | $8.11 | 22107 |
| 2023-09-27 | 8.06 | $8.16 | 29361 |
| 2023-09-26 | 8.01 | $8.30 | 14649 |
| 2023-09-25 | 7.94 | $8.26 | 28945 |
| 2023-09-22 | 7.87 | $7.72 | 29738 |
| 2023-09-21 | 7.85 | $8.75 | 72793 |
| 2023-09-20 | 7.72 | $8.25 | 33323 |
| 2023-09-19 | 7.62 | $7.87 | 46039 |
| 2023-09-18 | 7.56 | $8.70 | 113311 |
| 2023-09-15 | 7.41 | $8.50 | 342067 |
| 2023-09-14 | 7.27 | $7.75 | 36730 |
| 2023-09-13 | 7.20 | $7.59 | 22854 |
| 2023-09-12 | 7.14 | $8.00 | 47291 |
| 2023-09-11 | 7.03 | $7.73 | 20752 |
| 2023-09-08 | 6.94 | $7.85 | 22954 |
| 2023-09-07 | 6.84 | $7.95 | 77580 |
| 2023-09-06 | 6.72 | $7.49 | 82882 |
| 2023-09-05 | 6.64 | $7.00 | 69634 |
| 2023-09-01 | 6.61 | $6.70 | 5590 |
| 2023-08-31 | 6.60 | $6.25 | 7055 |
| 2023-08-30 | 6.65 | $6.14 | 10352 |
| 2023-08-29 | 6.70 | $6.63 | 3502 |
| 2023-08-28 | 6.70 | $6.88 | 10084 |
| 2023-08-25 | 6.68 | $6.60 | 2411 |
| 2023-08-24 | 6.68 | $6.65 | 8636 |
| 2023-08-23 | 6.67 | $6.70 | 5989 |
| 2023-08-22 | 6.65 | $6.71 | 6969 |
| 2023-08-21 | 6.62 | $6.69 | 11445 |
| 2023-08-18 | 6.59 | $6.90 | 6728 |
| 2023-08-17 | 6.54 | $6.66 | 3911 |
| 2023-08-16 | 6.51 | $6.59 | 5913 |
| 2023-08-15 | 6.47 | $6.36 | 4153 |
| 2023-08-14 | 6.46 | $6.81 | 7747 |
| 2023-08-11 | 6.39 | $6.52 | 15199 |
| 2023-08-10 | 6.35 | $6.90 | 8171 |
| 2023-08-09 | 6.27 | $6.90 | 16047 |
| 2023-08-08 | 6.18 | $6.87 | 5516 |
| 2023-08-07 | 6.10 | $6.55 | 6475 |
| 2023-08-04 | 6.04 | $6.85 | 85265 |
| 2023-08-03 | 5.94 | $6.84 | 20686 |
| 2023-08-02 | 5.84 | $6.27 | 13742 |
| 2023-08-01 | 5.80 | $6.21 | 20934 |
| 2023-07-31 | 5.75 | $5.95 | 11430 |
| 2023-07-28 | 5.73 | $5.74 | 16556 |
| 2023-07-27 | 5.73 | $5.78 | 3806 |
| 2023-07-26 | 5.72 | $5.91 | 36079 |
| 2023-07-25 | 5.70 | $5.71 | 18001 |
| 2023-07-24 | 5.69 | $5.70 | 11167 |
| 2023-07-21 | 5.69 | $5.60 | 12466 |
| 2023-07-20 | 5.70 | $5.60 | 3459 |
| 2023-07-19 | 5.71 | $5.51 | 8895 |
| 2023-07-18 | 5.74 | $5.68 | 43100 |
| 2023-07-17 | 5.76 | $5.80 | 15600 |
| 2023-07-14 | 5.77 | $5.61 | 15800 |
| 2023-07-13 | 5.80 | $5.87 | 15800 |
| 2023-07-12 | 5.82 | $5.80 | 64000 |
| 2023-07-11 | 5.85 | $6.13 | 75800 |
| 2023-07-10 | 5.86 | $5.94 | 47900 |
| 2023-07-07 | 5.90 | $5.55 | 17700 |
| 2023-07-06 | 5.99 | $5.72 | 265400 |
| 2023-07-05 | 6.06 | $5.44 | 8800 |
| 2023-07-03 | 6.17 | $5.87 | 5400 |
| 2023-06-30 | 6.24 | $5.60 | 18500 |
| 2023-06-29 | 6.33 | $5.53 | 32800 |
| 2023-06-28 | 6.44 | $5.35 | 54500 |
| 2023-06-27 | 6.56 | $5.41 | 47900 |
| 2023-06-26 | 6.68 | $5.36 | 31600 |
| 2023-06-23 | 6.81 | $5.90 | 64800 |
| 2023-06-22 | 6.90 | $6.50 | 10100 |
| 2023-06-21 | 6.92 | $6.51 | 26200 |
| 2023-06-20 | 6.94 | $6.76 | 28600 |
| 2023-06-16 | 6.94 | $6.72 | 15700 |
| 2023-06-15 | 6.93 | $6.36 | 96500 |
| 2023-06-14 | 6.96 | $6.53 | 127600 |
| 2023-06-13 | 6.96 | $7.82 | 113700 |
| 2023-06-12 | 6.83 | $7.85 | 69000 |
| 2023-06-09 | 6.68 | $8.00 | 127300 |
| 2023-06-08 | 6.51 | $7.75 | 313500 |
| 2023-06-07 | 6.34 | $8.45 | 1.6M |
| 2023-06-06 | 6.10 | $6.62 | 26800 |
| 2023-06-05 | 6.02 | $6.29 | 95900 |
| 2023-06-02 | 5.96 | $6.20 | 14300 |
| 2023-06-01 | 5.90 | $6.00 | 5900 |
| 2023-05-31 | 5.85 | $6.35 | 24200 |
| 2023-05-30 | 5.77 | $5.95 | 22200 |
| 2023-05-26 | 5.71 | $5.91 | 16700 |
| 2023-05-25 | 5.65 | $6.43 | 14100 |
| 2023-05-24 | 5.53 | $6.69 | 35400 |
| 2023-05-23 | 5.38 | $5.82 | 74556 |
| 2023-05-22 | 5.30 | $6.22 | 35409 |
| 2023-05-19 | 5.18 | $6.30 | 479486 |
| 2023-05-18 | 5.04 | $5.33 | 24706 |
| 2023-05-17 | 4.98 | $5.51 | 12052 |
| 2023-05-16 | 4.91 | $5.57 | 22682 |
| 2023-05-15 | 4.82 | $5.46 | 94978 |
| 2023-05-12 | 4.75 | $5.68 | 111428 |
| 2023-05-11 | 4.64 | $5.09 | 34890 |
| 2023-05-10 | 4.59 | $5.02 | 28065 |
| 2023-05-09 | 4.54 | $4.83 | 18307 |
| 2023-05-08 | 4.51 | $4.77 | 45526 |
| 2023-05-05 | 4.48 | $4.52 | 8180 |
| 2023-05-04 | 4.48 | $4.30 | 8698 |
| 2023-05-03 | 4.50 | $4.49 | 5678 |
| 2023-05-02 | 4.51 | $4.53 | 13671 |
| 2023-05-01 | 4.51 | $4.80 | 13315 |
| 2023-04-28 | 4.48 | $4.48 | 10281 |
| 2023-04-27 | 4.48 | $4.30 | 28450 |
| 2023-04-26 | 4.51 | $4.37 | 7537 |
| 2023-04-25 | 4.53 | $4.49 | 17940 |
| 2023-04-24 | 4.53 | $4.40 | 17465 |
| 2023-04-21 | 4.55 | $4.52 | 11304 |
| 2023-04-20 | 4.56 | $4.57 | 5692 |
| 2023-04-19 | 4.57 | $4.47 | 30528 |
| 2023-04-18 | 4.59 | $4.36 | 18634 |
| 2023-04-17 | 4.62 | $4.55 | 15771 |
| 2023-04-14 | 4.63 | $4.55 | 29509 |
| 2023-04-13 | 4.64 | $4.56 | 21642 |
| 2023-04-12 | 4.66 | $4.62 | 40679 |
| 2023-04-11 | 4.67 | $4.54 | 20983 |
| 2023-04-10 | 4.68 | $4.55 | 13714 |
| 2023-04-06 | 4.70 | $4.58 | 12411 |
| 2023-04-05 | 4.71 | $4.68 | 63939 |
| 2023-04-04 | 4.72 | $4.66 | 54203 |
| 2023-04-03 | 4.72 | $4.61 | 35081 |
| 2023-03-31 | 4.72 | $4.55 | 37335 |
| 2023-03-30 | 4.74 | $4.59 | 29906 |
| 2023-03-29 | 4.76 | $4.57 | 83201 |
| 2023-03-28 | 4.79 | $4.75 | 48465 |
| 2023-03-27 | 4.81 | $4.92 | 62705 |
| 2023-03-24 | 4.82 | $4.99 | 39585 |
| 2023-03-23 | 4.84 | $4.94 | 92399 |
| 2023-03-22 | 4.87 | $4.75 | 138592 |
| 2023-03-21 | 4.91 | $4.82 | 144593 |
| 2023-03-20 | 4.94 | $4.62 | 76242 |
| 2023-03-17 | 4.98 | $4.75 | 52215 |
| 2023-03-16 | 5.01 | $4.61 | 81339 |
| 2023-03-15 | 5.05 | $4.86 | 125171 |
| 2023-03-14 | 5.06 | $5.17 | 731130 |
| 2023-03-13 | 5.04 | $4.51 | 158557 |
| 2023-03-10 | 5.07 | $4.40 | 80914 |
| 2023-03-09 | 5.11 | $4.57 | 423857 |
| 2023-03-08 | 5.13 | $4.46 | 123172 |
| 2023-03-07 | 5.16 | $4.24 | 126240 |
| 2023-03-06 | 5.21 | $4.48 | 286121 |
| 2023-03-03 | 5.24 | $5.75 | 120776 |
| 2023-03-02 | 5.15 | $6.04 | 264795 |
| 2023-03-01 | 5.04 | $5.75 | 270942 |
| 2023-02-28 | 4.96 | $6.67 | 615648 |
| 2023-02-27 | 4.80 | $6.63 | 1.9M |
| 2023-02-24 | 4.68 | $7.90 | 41.0M |
| 2023-02-23 | 4.49 | $4.42 | 375708 |
| 2023-02-22 | 4.71 | $4.59 | 607251 |
| 2023-02-21 | 4.94 | $4.29 | 67705 |
| 2023-02-17 | 5.23 | $4.22 | 572349 |
| 2023-02-16 | 5.55 | $3.93 | 179492 |
| 2023-02-15 | 5.93 | $3.69 | 52830 |
| 2023-02-14 | 6.36 | $3.67 | 28003 |
| 2023-02-13 | 6.82 | $3.67 | 50366 |
| 2023-02-10 | 7.31 | $3.82 | 114527 |
| 2023-02-09 | 7.82 | $3.90 | 113574 |
| 2023-02-08 | 8.35 | $3.90 | 282281 |
| 2023-02-07 | 8.90 | $3.90 | 283173 |
| 2023-02-06 | 9.48 | $4.25 | 281305 |
| 2023-02-03 | 10.06 | $4.88 | 319268 |
| 2023-02-02 | 10.60 | $5.89 | 258750 |
| 2023-02-01 | 11.07 | $6.10 | 210094 |
| 2023-01-31 | 11.53 | $7.97 | 169688 |
| 2023-01-30 | 11.83 | $9.31 | 170284 |
| 2023-01-27 | 12.00 | $12.44 | 328155 |
| 2023-01-26 | 11.87 | $18.79 | 301725 |
| 2023-01-25 | 11.09 | $22.08 | 371374 |
| 2023-01-24 | 9.93 | $10.19 | 85000 |
| 2023-01-23 | 9.91 | $9.62 | 18300 |
| 2023-01-20 | 9.95 | $9.78 | 28600 |
| 2023-01-19 | 9.97 | $9.59 | 42900 |
| 2023-01-18 | 10.01 | $10.11 | 235100 |
| 2023-01-17 | 10.01 | $10.16 | 21200 |
| 2023-01-13 | 9.99 | $10.20 | 63300 |
| 2023-01-12 | 9.98 | $10.16 | 365900 |
| 2023-01-11 | 9.97 | $9.05 | 114800 |
| 2023-01-10 | 10.06 | $10.01 | 10700 |
| 2023-01-09 | 10.07 | $9.74 | 13800 |
| 2023-01-06 | 10.10 | $10.12 | 74600 |
| 2023-01-05 | 10.10 | $10.12 | 1.1M |
| 2023-01-04 | 10.09 | $10.11 | 12400 |
| 2023-01-03 | 10.09 | $10.11 | 189700 |
| 2022-12-30 | 10.09 | $10.13 | 234600 |
| 2022-12-29 | 10.08 | $10.10 | 76900 |
| 2022-12-28 | 10.08 | $10.10 | 4800 |
| 2022-12-27 | 10.08 | $10.11 | 29300 |
| 2022-12-23 | 10.07 | $10.10 | 2300 |
| 2022-12-22 | 10.07 | $10.10 | 99500 |
| 2022-12-21 | 10.06 | $10.09 | 11300 |
| 2022-12-20 | 10.06 | $10.10 | 1.4M |
| 2022-12-19 | 10.05 | $10.07 | 2100 |
| 2022-12-16 | 10.05 | $10.07 | — |
| 2022-12-15 | 10.04 | $10.07 | 2400 |
| 2022-12-14 | 10.04 | $10.07 | 121900 |
| 2022-12-13 | 10.04 | $10.06 | 3100 |
| 2022-12-12 | 10.03 | $10.06 | 157000 |
| 2022-12-09 | 10.03 | $10.04 | 60600 |
| 2022-12-08 | 10.03 | $10.04 | 13300 |
| 2022-12-07 | 10.03 | $10.05 | 17400 |
| 2022-12-06 | 10.02 | $10.04 | 7600 |
| 2022-12-05 | 10.02 | $10.04 | 5900 |
| 2022-12-02 | 10.02 | $10.03 | 48900 |
| 2022-12-01 | 10.02 | $10.03 | 9700 |
| 2022-11-30 | 10.02 | $10.03 | 170700 |
| 2022-11-29 | 10.01 | $10.04 | 113100 |
| 2022-11-28 | 10.01 | $10.05 | 123700 |
| 2022-11-25 | 10.00 | $10.01 | 68500 |
| 2022-11-23 | 10.00 | $10.01 | 5100 |
| 2022-11-22 | 10.00 | $9.97 | 3100 |
| 2022-11-21 | 10.00 | $10.01 | 13600 |
| 2022-11-18 | 10.00 | $10.01 | 6700 |
| 2022-11-17 | 10.00 | $10.01 | 2600 |
| 2022-11-16 | 10.00 | $10.01 | 87700 |
| 2022-11-15 | 9.99 | $10.03 | 8600 |
| 2022-11-14 | 9.99 | $10.02 | 25300 |
| 2022-11-11 | 9.98 | $10.02 | 51400 |
| 2022-11-10 | 9.98 | $10.01 | 651400 |
| 2022-11-09 | 9.97 | $10.00 | 596600 |
| 2022-11-08 | 9.97 | $10.01 | 34900 |
| 2022-11-07 | 9.97 | $10.00 | 146600 |
| 2022-11-04 | 9.96 | $10.00 | 431400 |
| 2022-11-03 | 9.96 | $9.97 | 105700 |
| 2022-11-02 | 9.96 | $9.97 | 161100 |
| 2022-11-01 | 9.95 | $9.97 | 186400 |
| 2022-10-31 | 9.95 | $9.97 | 32200 |
| 2022-10-28 | 9.95 | $9.96 | 280200 |
| 2022-10-27 | 9.95 | $9.96 | 74200 |
| 2022-10-26 | 9.95 | $9.96 | 1.2M |
| 2022-10-25 | 9.95 | $9.95 | 10300 |
| 2022-10-24 | 9.94 | $9.95 | — |
| 2022-10-21 | 9.94 | $9.95 | — |
| 2022-10-20 | 9.94 | $9.95 | 1900 |
| 2022-10-19 | 9.94 | $9.94 | 600 |
| 2022-10-18 | 9.94 | $9.96 | 3100 |
| 2022-10-17 | 9.94 | $9.94 | 5100 |
| 2022-10-14 | 9.94 | $9.94 | 1000 |
| 2022-10-13 | 9.94 | $9.96 | 2200 |
| 2022-10-12 | 9.94 | $9.95 | 1300 |
| 2022-10-11 | 9.93 | $9.95 | 53700 |
| 2022-10-10 | 9.93 | $9.94 | 2300 |
| 2022-10-07 | 9.93 | $9.94 | 257500 |
| 2022-10-06 | 9.93 | $9.93 | 25200 |
| 2022-10-05 | 9.93 | $9.93 | 5100 |
| 2022-10-04 | 9.93 | $9.94 | 4000 |
| 2022-10-03 | 9.93 | $9.93 | 16400 |
| 2022-09-30 | 9.93 | $9.95 | 71700 |
| 2022-09-29 | 9.93 | $9.92 | 4200 |
| 2022-09-28 | 9.93 | $9.92 | 137900 |
| 2022-09-27 | 9.93 | $9.92 | 19700 |
| 2022-09-26 | 9.93 | $9.93 | 100300 |
| 2022-09-23 | 9.93 | $9.93 | 184300 |
| 2022-09-22 | 9.93 | $9.93 | 22000 |
| 2022-09-21 | 9.93 | $9.95 | — |
| 2022-09-20 | 9.92 | $9.95 | 25400 |
| 2022-09-19 | 9.92 | $9.94 | 68400 |
| 2022-09-16 | 9.92 | $9.93 | 6400 |
| 2022-09-15 | 9.91 | $9.93 | 13600 |
| 2022-09-14 | 9.91 | $9.94 | 28300 |
| 2022-09-13 | 9.91 | $9.93 | 75700 |
| 2022-09-12 | 9.90 | $9.92 | 19800 |
| 2022-09-09 | 9.90 | $9.93 | 20700 |
| 2022-09-08 | 9.90 | $9.91 | 1.2M |
| 2022-09-07 | 9.90 | $9.93 | 79800 |
| 2022-09-06 | 9.89 | $9.92 | 500 |
| 2022-09-02 | 9.89 | $9.90 | 2100 |
| 2022-09-01 | 9.89 | $9.89 | 200 |
| 2022-08-31 | 9.89 | $9.91 | 9200 |
| 2022-08-30 | 9.89 | $9.91 | 555400 |
| 2022-08-29 | 9.89 | $9.88 | 11200 |
| 2022-08-26 | 9.89 | $9.88 | 900 |
| 2022-08-25 | 9.89 | $9.88 | 4300 |
| 2022-08-24 | 9.89 | $9.87 | 1400 |
| 2022-08-23 | 9.89 | $9.91 | 8200 |
| 2022-08-22 | 9.89 | $9.89 | 12300 |
| 2022-08-19 | 9.89 | $9.89 | 7900 |
| 2022-08-18 | 9.89 | $9.89 | 722100 |
| 2022-08-17 | 9.89 | $9.88 | 186900 |
| 2022-08-16 | 9.89 | $9.90 | 74800 |
| 2022-08-15 | 9.88 | $9.90 | 20300 |
| 2022-08-12 | 9.88 | $9.90 | 800 |
| 2022-08-11 | 9.88 | $9.90 | 1100 |
| 2022-08-10 | 9.88 | $9.89 | 5100 |
| 2022-08-09 | 9.87 | $9.89 | 439400 |
| 2022-08-08 | 9.87 | $9.90 | 894600 |
| 2022-08-05 | 9.87 | $9.89 | 35000 |
| 2022-08-04 | 9.87 | $9.90 | 265400 |
| 2022-08-03 | 9.86 | $9.88 | 64700 |
| 2022-08-02 | 9.86 | $9.87 | 700 |
| 2022-08-01 | 9.86 | $9.87 | 26000 |
| 2022-07-29 | 9.85 | $9.87 | 61500 |
| 2022-07-28 | 9.85 | $9.87 | 27500 |
| 2022-07-27 | 9.85 | $9.85 | 100 |
| 2022-07-26 | 9.85 | $9.87 | 160500 |
| 2022-07-25 | 9.85 | $9.87 | 147200 |
| 2022-07-22 | 9.84 | $9.86 | 500 |
| 2022-07-21 | 9.84 | $9.87 | 236600 |
| 2022-07-20 | 9.84 | $9.85 | 30000 |
| 2022-07-19 | 9.84 | $9.84 | 25900 |
| 2022-07-18 | 9.84 | $9.84 | 2000 |
| 2022-07-15 | 9.83 | $9.84 | 88800 |
| 2022-07-14 | 9.83 | $9.84 | — |
| 2022-07-13 | 9.83 | $9.84 | 2800 |
| 2022-07-12 | 9.83 | $9.83 | — |
| 2022-07-11 | 9.83 | $9.83 | 12100 |
| 2022-07-08 | 9.83 | $9.84 | 5900 |
| 2022-07-07 | 9.83 | $9.83 | 72900 |
| 2022-07-06 | 9.83 | $9.83 | 2900 |
| 2022-07-05 | 9.83 | $9.84 | 263000 |
| 2022-07-01 | 9.83 | $9.84 | 26200 |
| 2022-06-30 | 9.83 | $9.83 | 15300 |
| 2022-06-29 | 9.83 | $9.83 | 133100 |
| 2022-06-28 | 9.83 | $9.83 | 3900 |
| 2022-06-27 | 9.82 | $9.83 | 200 |
| 2022-06-24 | 9.82 | $9.83 | — |
| 2022-06-23 | 9.82 | $9.83 | 173400 |
| 2022-06-22 | 9.82 | $9.83 | 23100 |
| 2022-06-21 | 9.82 | $9.81 | 18600 |
| 2022-06-17 | 9.82 | $9.82 | 34400 |
| 2022-06-16 | 9.82 | $9.83 | 3800 |
| 2022-06-15 | 9.82 | $9.83 | 220600 |
| 2022-06-14 | 9.82 | $9.83 | 97400 |
| 2022-06-13 | 9.82 | $9.83 | 14600 |
| 2022-06-10 | 9.82 | $9.83 | 12200 |
| 2022-06-09 | 9.81 | $9.82 | — |
| 2022-06-08 | 9.81 | $9.82 | 49100 |
| 2022-06-07 | 9.81 | $9.82 | 5100 |
| 2022-06-06 | 9.81 | $9.81 | — |
| 2022-06-03 | 9.81 | $9.81 | 1400 |
| 2022-06-02 | 9.81 | $9.81 | 1800 |
| 2022-06-01 | 9.81 | $9.83 | 260100 |
| 2022-05-31 | 9.81 | $9.82 | 164500 |
| 2022-05-27 | 9.81 | $9.81 | — |
| 2022-05-26 | 9.81 | $9.81 | 500 |
| 2022-05-25 | 9.81 | $9.80 | 12100 |
| 2022-05-24 | 9.81 | $9.83 | — |
| 2022-05-23 | 9.81 | $9.83 | 1100 |
| 2022-05-20 | 9.81 | $9.80 | 2400 |
| 2022-05-19 | 9.81 | $9.80 | 5300 |
| 2022-05-18 | 9.81 | $9.80 | 2000 |
| 2022-05-17 | 9.82 | $9.80 | 225900 |
| 2022-05-16 | 9.82 | $9.80 | 23300 |
| 2022-05-13 | 9.82 | $9.79 | 63400 |
| 2022-05-12 | 9.82 | $9.80 | 15700 |
| 2022-05-11 | 9.83 | $9.80 | 24500 |
| 2022-05-10 | 9.83 | $9.81 | 17200 |
| 2022-05-09 | 9.83 | $9.82 | 14200 |
| 2022-05-06 | 9.83 | $9.84 | 6500 |
| 2022-05-05 | 9.83 | $9.83 | 120800 |
| 2022-05-04 | 9.83 | $9.84 | 10200 |
| 2022-05-03 | 9.83 | $9.83 | 400000 |
| 2022-05-02 | 9.83 | $9.83 | 14800 |
| 2022-04-29 | 9.83 | $9.83 | 58000 |
| 2022-04-28 | 9.83 | $9.83 | 33500 |
| 2022-04-27 | 9.83 | $9.84 | 814900 |
| 2022-04-26 | 9.83 | $9.84 | 121900 |
| 2022-04-25 | 9.83 | $9.84 | 152400 |
| 2022-04-22 | 9.82 | $9.84 | 66900 |
| 2022-04-21 | 9.82 | $9.83 | — |
| 2022-04-20 | 9.82 | $9.83 | 4800 |
| 2022-04-19 | 9.82 | $9.83 | 600 |
| 2022-04-18 | 9.82 | $9.83 | — |
| 2022-04-14 | 9.81 | $9.83 | 3600 |
| 2022-04-13 | 9.81 | $9.83 | 1500 |
| 2022-04-12 | 9.81 | $9.83 | 4500 |
| 2022-04-11 | 9.80 | $9.83 | 88000 |
| 2022-04-08 | 9.80 | $9.82 | 800 |
| 2022-04-07 | 9.80 | $9.82 | 29000 |
| 2022-04-06 | 9.80 | $9.81 | 500 |
| 2022-04-05 | 9.79 | $9.81 | 5500 |
| 2022-04-04 | 9.79 | $9.82 | 3200 |
| 2022-04-01 | 9.79 | $9.81 | 734900 |
| 2022-03-31 | 9.79 | $9.81 | 13200 |
| 2022-03-30 | 9.78 | $9.80 | 64400 |
| 2022-03-29 | 9.78 | $9.80 | 25500 |
| 2022-03-28 | 9.78 | $9.79 | 600 |
| 2022-03-25 | 9.78 | $9.80 | 5500 |
| 2022-03-24 | 9.78 | $9.79 | 40900 |
| 2022-03-23 | 9.77 | $9.76 | — |
| 2022-03-22 | 9.78 | $9.76 | 33000 |
| 2022-03-21 | 9.78 | $9.79 | 24200 |
| 2022-03-18 | 9.78 | $9.78 | 100800 |
| 2022-03-17 | 9.77 | $9.78 | 9300 |
| 2022-03-16 | 9.77 | $9.78 | 13200 |
| 2022-03-15 | 9.77 | $9.77 | 782600 |
| 2022-03-14 | 9.77 | $9.78 | 97700 |
| 2022-03-11 | 9.77 | $9.79 | 32900 |
| 2022-03-10 | 9.77 | $9.77 | 40300 |
| 2022-03-09 | 9.77 | $9.78 | 12200 |
| 2022-03-08 | 9.76 | $9.78 | — |
| 2022-03-07 | 9.76 | $9.78 | 30600 |
| 2022-03-04 | 9.76 | $9.78 | 37600 |
| 2022-03-03 | 9.76 | $9.77 | 65800 |
| 2022-03-02 | 9.75 | $9.77 | 32200 |
| 2022-03-01 | 9.75 | $9.77 | 150800 |
| 2022-02-28 | 9.75 | $9.76 | 6200 |
| 2022-02-25 | 9.75 | $9.75 | 13500 |
| 2022-02-24 | 9.74 | $9.76 | 4000 |
| 2022-02-23 | 9.74 | $9.75 | 29200 |
| 2022-02-22 | 9.74 | $9.75 | 4300 |
| 2022-02-18 | 9.74 | $9.76 | 66600 |
| 2022-02-17 | 9.74 | $9.76 | 52100 |
| 2022-02-16 | 9.73 | $9.75 | 26100 |
| 2022-02-15 | 9.73 | $9.76 | 1400 |
| 2022-02-14 | 9.73 | $9.76 | 108600 |
| 2022-02-11 | 9.73 | $9.74 | 43900 |
| 2022-02-10 | 9.72 | $9.74 | 5800 |
| 2022-02-09 | 9.72 | $9.71 | 1200 |
| 2022-02-08 | 9.73 | $9.72 | 31100 |
| 2022-02-07 | 9.73 | $9.74 | 16000 |
| 2022-02-04 | 9.73 | $9.72 | 6200 |
| 2022-02-03 | 9.73 | $9.71 | 83000 |
| 2022-02-02 | 9.73 | $9.72 | 3600 |
| 2022-02-01 | 9.73 | $9.75 | 14200 |
| 2022-01-31 | 9.73 | $9.72 | 4400 |
| 2022-01-28 | 9.73 | $9.71 | 34700 |
| 2022-01-27 | 9.74 | $9.71 | 27900 |
| 2022-01-26 | 9.74 | $9.71 | 29100 |
| 2022-01-25 | 9.74 | $9.71 | 2600 |
| 2022-01-24 | 9.75 | $9.72 | 63700 |
| 2022-01-21 | 9.75 | $9.74 | 83800 |
| 2022-01-20 | 9.75 | $9.74 | — |
| 2022-01-19 | 9.75 | $9.74 | 3700 |
| 2022-01-18 | 9.76 | $9.74 | 7700 |
| 2022-01-14 | 9.76 | $9.74 | 1300 |
| 2022-01-13 | 9.76 | $9.76 | 200 |
| 2022-01-12 | 9.76 | $9.76 | — |
| 2022-01-11 | 9.76 | $9.76 | 60800 |
| 2022-01-10 | 9.76 | $9.77 | 77200 |
| 2022-01-07 | 9.76 | $9.77 | 10800 |
| 2022-01-06 | 9.76 | $9.75 | 300 |
| 2022-01-05 | 9.76 | $9.77 | 33100 |
| 2022-01-04 | 9.76 | $9.76 | 35600 |
| 2022-01-03 | 9.76 | $9.75 | 3400 |
| 2021-12-31 | 9.76 | $9.76 | 5300 |
| 2021-12-30 | 9.76 | $9.75 | 7400 |
| 2021-12-29 | 9.76 | $9.74 | 17000 |
| 2021-12-28 | 9.77 | $9.75 | 800 |
| 2021-12-27 | 9.77 | $9.76 | 78200 |
| 2021-12-23 | 9.77 | $9.77 | 700 |
| 2021-12-22 | 9.77 | $9.77 | 1700 |
| 2021-12-21 | 9.77 | $9.77 | 900 |
| 2021-12-20 | 9.77 | $9.77 | 1600 |
| 2021-12-17 | 9.77 | $9.80 | 94900 |
| 2021-12-16 | 9.77 | $9.78 | 25300 |
| 2021-12-15 | 9.77 | $9.75 | 6400 |
| 2021-12-14 | 9.77 | $9.76 | 861700 |
| 2021-12-13 | 9.77 | $9.75 | 9800 |
| 2021-12-10 | 9.77 | $9.77 | 8500 |
| 2021-12-09 | 9.77 | $9.77 | 4000 |
| 2021-12-08 | 9.77 | $9.77 | 31300 |
| 2021-12-07 | 9.77 | $9.77 | 2000 |
| 2021-12-06 | 9.77 | $9.77 | 4900 |
| 2021-12-03 | 9.77 | $9.75 | 4900 |
| 2021-12-02 | 9.78 | $9.78 | 14100 |
| 2021-12-01 | 9.78 | $9.77 | 286600 |
| 2021-11-30 | 9.78 | $9.78 | 3800 |
| 2021-11-29 | 9.78 | $9.78 | 1000 |
| 2021-11-26 | 9.78 | $9.78 | 257700 |
| 2021-11-24 | 9.77 | $9.77 | 39400 |
| 2021-11-23 | 9.78 | $9.78 | 18600 |
| 2021-11-22 | 9.77 | $9.78 | 194400 |
| 2021-11-19 | 9.77 | $9.78 | 317400 |
| 2021-11-18 | 9.77 | $9.78 | 49600 |
| 2021-11-17 | 9.77 | $9.78 | 3000 |
| 2021-11-16 | 9.77 | $9.79 | 22600 |
| 2021-11-15 | 9.77 | $9.78 | 1800 |
| 2021-11-12 | 9.77 | $9.76 | 29700 |
| 2021-11-11 | 9.77 | $9.76 | 249300 |
| 2021-11-10 | 9.77 | $9.75 | 300 |
| 2021-11-09 | 9.77 | $9.77 | 22600 |
| 2021-11-08 | 9.77 | $9.78 | 2700 |
| 2021-11-05 | 9.77 | $9.78 | 200 |
| 2021-11-04 | 9.77 | $9.78 | 14500 |
| 2021-11-03 | 9.76 | $9.77 | 1600 |
| 2021-11-02 | 9.76 | $9.77 | 5300 |
| 2021-11-01 | 9.76 | $9.77 | 12600 |
| 2021-10-29 | 9.76 | $9.77 | 254700 |
| 2021-10-28 | 9.76 | $9.78 | 182600 |
| 2021-10-27 | 9.76 | $9.77 | 36700 |
| 2021-10-26 | 9.76 | $9.74 | 10400 |
| 2021-10-25 | 9.76 | $9.75 | 2100 |
| 2021-10-22 | 9.76 | $9.75 | 239200 |
| 2021-10-21 | 9.76 | $9.77 | — |
| 2021-10-20 | 9.76 | $9.77 | — |
| 2021-10-19 | 9.75 | $9.77 | 63300 |
| 2021-10-18 | 9.75 | $9.75 | 3800 |
| 2021-10-15 | 9.75 | $9.78 | 79400 |
| 2021-10-14 | 9.75 | $9.74 | 34400 |
| 2021-10-13 | 9.75 | $9.75 | 184200 |
| 2021-10-12 | 9.74 | $9.75 | 11900 |
| 2021-10-11 | 9.74 | $9.75 | 32900 |
| 2021-10-08 | 9.74 | $9.75 | 6300 |
| 2021-10-07 | 9.74 | $9.77 | 58600 |
| 2021-10-06 | 9.74 | $9.74 | 60200 |
| 2021-10-05 | 9.73 | $9.77 | 1300 |
| 2021-10-04 | 9.73 | $9.75 | 37000 |
| 2021-10-01 | 9.73 | $9.75 | 1800 |
| 2021-09-30 | 9.72 | $9.75 | 56200 |
| 2021-09-29 | 9.72 | $9.75 | 11300 |
| 2021-09-28 | 9.72 | $9.73 | — |
| 2021-09-27 | 9.71 | $9.73 | 118900 |
| 2021-09-24 | 9.71 | $9.70 | 2200 |
| 2021-09-23 | 9.71 | $9.73 | — |
| 2021-09-22 | 9.71 | $9.73 | 4400 |
| 2021-09-21 | 9.70 | $9.70 | 1200 |
| 2021-09-20 | 9.70 | $9.69 | 700 |
| 2021-09-17 | 9.70 | $9.70 | 5200 |
| 2021-09-16 | 9.70 | $9.73 | 13300 |
| 2021-09-15 | 9.70 | $9.74 | 13700 |
| 2021-09-14 | 9.69 | $9.72 | 7200 |
| 2021-09-13 | 9.69 | $9.72 | 12500 |
| 2021-09-10 | 9.68 | $9.75 | 100400 |
| 2021-09-09 | 9.67 | $9.69 | 4500 |
| 2021-09-08 | 9.67 | $9.71 | 8800 |
| 2021-09-07 | 9.67 | $9.70 | — |
| 2021-09-03 | 9.67 | $9.70 | 11300 |
| 2021-09-02 | 9.66 | $9.66 | 3100 |
| 2021-09-01 | 9.66 | $9.69 | 64200 |
| 2021-08-31 | 9.66 | $9.66 | 333800 |
| 2021-08-30 | 9.66 | $9.65 | 8500 |
| 2021-08-27 | 9.66 | $9.65 | 7200 |
| 2021-08-26 | 9.67 | $9.66 | 3100 |
| 2021-08-25 | 9.67 | $9.65 | 8400 |
| 2021-08-24 | 9.67 | $9.68 | 18200 |
| 2021-08-23 | 9.67 | $9.65 | 6800 |
| 2021-08-20 | 9.68 | $9.67 | 9300 |
| 2021-08-19 | 9.68 | $9.63 | 784700 |
| 2021-08-18 | 9.68 | $9.65 | 17700 |
| 2021-08-17 | 9.68 | $9.67 | 12700 |
| 2021-08-16 | 9.68 | $9.68 | 47100 |
| 2021-08-13 | 9.68 | $9.68 | 1300 |
| 2021-08-12 | 9.68 | $9.70 | 14700 |
| 2021-08-11 | 9.68 | $9.70 | 1400 |
| 2021-08-10 | 9.68 | $9.67 | — |
| 2021-08-09 | 9.68 | $9.67 | 7000 |
| 2021-08-06 | 9.68 | $9.68 | 8700 |
| 2021-08-05 | 9.68 | $9.70 | 4700 |
| 2021-08-04 | 9.67 | $9.71 | 22600 |
| 2021-08-03 | 9.67 | $9.71 | 12700 |
| 2021-08-02 | 9.67 | $9.71 | — |
| 2021-07-30 | 9.66 | $9.71 | 15800 |
| 2021-07-29 | 9.65 | $9.64 | 38300 |
| 2021-07-28 | 9.66 | $9.65 | 5400 |
| 2021-07-27 | 9.66 | $9.65 | 2300 |
| 2021-07-26 | 9.66 | $9.66 | 5600 |
| 2021-07-23 | 9.66 | $9.67 | 14100 |
| 2021-07-22 | 9.66 | $9.65 | 16700 |
| 2021-07-21 | 9.66 | $9.66 | 2600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.90
2026-07-17
Close Price
$1.94
Vol: 648414
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
5.50
Maximum
13.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.90 | $1.94 | 648414 |
| 2026-07-16 | 1.89 | $1.80 | 924835 |
| 2026-07-15 | 1.91 | $1.97 | 220926 |
| 2026-07-14 | 1.89 | $1.91 | 190438 |
| 2026-07-13 | 1.89 | $1.90 | 397300 |
| 2026-07-10 | 1.89 | $1.94 | 242279 |
| 2026-07-09 | 1.88 | $1.93 | 163362 |
| 2026-07-08 | 1.87 | $1.93 | 421449 |
| 2026-07-07 | 1.86 | $1.95 | 283784 |
| 2026-07-06 | 1.84 | $1.92 | 304213 |
| 2026-07-02 | 1.83 | $1.96 | 511286 |
| 2026-07-01 | 1.81 | $1.93 | 386400 |
| 2026-06-30 | 1.79 | $1.92 | 408406 |
| 2026-06-29 | 1.77 | $1.80 | 441149 |
| 2026-06-26 | 1.77 | $1.73 | 414625 |
| 2026-06-25 | 1.79 | $1.66 | 349583 |
| 2026-06-24 | 1.82 | $1.72 | 509000 |
| 2026-06-23 | 1.85 | $1.73 | 382052 |
| 2026-06-22 | 1.88 | $1.78 | 770820 |
| 2026-06-18 | 1.91 | $1.87 | 969400 |
| 2026-06-17 | 1.92 | $1.92 | 728800 |
| 2026-06-16 | 1.92 | $1.84 | 380726 |
| 2026-06-15 | 1.94 | $1.86 | 607205 |
| 2026-06-12 | 1.96 | $1.90 | 610827 |
| 2026-06-11 | 1.98 | $1.94 | 417317 |
| 2026-06-10 | 1.99 | $1.83 | 347739 |
| 2026-06-09 | 2.02 | $1.87 | 325900 |
| 2026-06-08 | 2.06 | $1.92 | 665130 |
| 2026-06-05 | 2.08 | $1.89 | 856603 |
| 2026-06-04 | 2.12 | $2.05 | 476734 |
| 2026-06-03 | 2.13 | $2.04 | 688120 |
| 2026-06-02 | 2.14 | $2.20 | 391400 |
| 2026-06-01 | 2.12 | $2.22 | 811134 |
| 2026-05-29 | 2.09 | $2.34 | 1.6M |
| 2026-05-28 | 2.03 | $2.52 | 1.5M |
| 2026-05-27 | 1.92 | $2.39 | 2.2M |
| 2026-05-26 | 1.82 | $1.97 | 1.1M |
| 2026-05-22 | 1.80 | $1.97 | 1.1M |
| 2026-05-21 | 1.77 | $1.94 | 1.0M |
| 2026-05-20 | 1.75 | $1.95 | 1.9M |
| 2026-05-19 | 1.71 | $1.67 | 659023 |
| 2026-05-18 | 1.74 | $1.69 | 1.1M |
| 2026-05-15 | 1.76 | $1.67 | 535103 |
| 2026-05-14 | 1.80 | $1.73 | 268416 |
| 2026-05-13 | 1.83 | $1.74 | 442411 |
| 2026-05-12 | 1.86 | $1.77 | 518000 |
| 2026-05-11 | 1.88 | $1.80 | 1.1M |
| 2026-05-08 | 1.91 | $1.69 | 640767 |
| 2026-05-07 | 1.97 | $1.73 | 2.0M |
| 2026-05-06 | 2.03 | $2.00 | 519000 |
| 2026-05-05 | 2.03 | $1.96 | 1.0M |
| 2026-05-04 | 2.05 | $2.00 | 366108 |
| 2026-05-01 | 2.07 | $2.05 | 422373 |
| 2026-04-30 | 2.08 | $2.03 | 325857 |
| 2026-04-29 | 2.09 | $2.02 | 533411 |
| 2026-04-28 | 2.10 | $2.12 | 271900 |
| 2026-04-27 | 2.10 | $2.11 | 256300 |
| 2026-04-24 | 2.10 | $2.13 | 768123 |
| 2026-04-23 | 2.10 | $2.10 | 317662 |
| 2026-04-22 | 2.10 | $2.13 | 217092 |
| 2026-04-21 | 2.09 | $2.11 | 465000 |
| 2026-04-20 | 2.09 | $2.14 | 365853 |
| 2026-04-17 | 2.08 | $2.21 | 553400 |
| 2026-04-16 | 2.06 | $2.06 | 423700 |
| 2026-04-15 | 2.06 | $2.09 | 491511 |
| 2026-04-14 | 2.06 | $2.13 | 496400 |
| 2026-04-13 | 2.05 | $2.23 | 409587 |
| 2026-04-10 | 2.01 | $2.21 | 361791 |
| 2026-04-09 | 1.98 | $2.18 | 340438 |
| 2026-04-08 | 1.95 | $2.15 | 538000 |
| 2026-04-07 | 1.92 | $2.09 | 471435 |
| 2026-04-06 | 1.89 | $2.12 | 514400 |
| 2026-04-02 | 1.86 | $2.02 | 264800 |
| 2026-04-01 | 1.85 | $1.99 | 438500 |
| 2026-03-31 | 1.84 | $1.98 | 1.1M |
| 2026-03-30 | 1.83 | $1.72 | 984029 |
| 2026-03-27 | 1.88 | $1.85 | 812348 |
| 2026-03-26 | 1.91 | $1.88 | 661700 |
| 2026-03-25 | 1.93 | $1.95 | 304727 |
| 2026-03-24 | 1.95 | $1.97 | 406621 |
| 2026-03-23 | 1.97 | $1.94 | 657600 |
| 2026-03-20 | 2.00 | $1.93 | 485500 |
| 2026-03-19 | 2.03 | $1.99 | 806500 |
| 2026-03-18 | 2.06 | $2.04 | 434300 |
| 2026-03-17 | 2.09 | $2.12 | 766600 |
| 2026-03-16 | 2.10 | $1.97 | 691601 |
| 2026-03-13 | 2.15 | $2.00 | 427000 |
| 2026-03-12 | 2.20 | $2.05 | 526700 |
| 2026-03-11 | 2.25 | $2.09 | 773884 |
| 2026-03-10 | 2.30 | $2.00 | 966144 |
| 2026-03-09 | 2.38 | $2.16 | 789012 |
| 2026-03-06 | 2.43 | $2.21 | 1.1M |
| 2026-03-05 | 2.49 | $2.34 | 787450 |
| 2026-03-04 | 2.52 | $2.49 | 630779 |
| 2026-03-03 | 2.54 | $2.39 | 544127 |
| 2026-03-02 | 2.57 | $2.46 | 302020 |
| 2026-02-27 | 2.60 | $2.43 | 677000 |
| 2026-02-26 | 2.63 | $2.59 | 341909 |
| 2026-02-25 | 2.64 | $2.52 | 359800 |
| 2026-02-24 | 2.67 | $2.52 | 405300 |
| 2026-02-23 | 2.70 | $2.41 | 1.5M |
| 2026-02-20 | 2.75 | $2.49 | 255789 |
| 2026-02-19 | 2.80 | $2.62 | 320574 |
| 2026-02-18 | 2.83 | $2.58 | 407776 |
| 2026-02-17 | 2.87 | $2.56 | 592933 |
| 2026-02-13 | 2.92 | $2.59 | 476301 |
| 2026-02-12 | 2.97 | $2.68 | 752300 |
| 2026-02-11 | 3.00 | $2.80 | 887030 |
| 2026-02-10 | 3.02 | $2.86 | 1.3M |
| 2026-02-09 | 3.03 | $2.84 | 635200 |
| 2026-02-06 | 3.04 | $2.89 | 823713 |
| 2026-02-05 | 3.04 | $2.71 | 663600 |
| 2026-02-04 | 3.07 | $2.86 | 1.2M |
| 2026-02-03 | 3.08 | $2.99 | 1.1M |
| 2026-02-02 | 3.06 | $2.84 | 737419 |
| 2026-01-30 | 3.07 | $2.88 | 738500 |
| 2026-01-29 | 3.07 | $3.12 | 907600 |
| 2026-01-28 | 3.01 | $3.23 | 1.5M |
| 2026-01-27 | 2.92 | $3.27 | 3.3M |
| 2026-01-26 | 2.81 | $2.85 | 984100 |
| 2026-01-23 | 2.76 | $2.67 | 700509 |
| 2026-01-22 | 2.74 | $2.80 | 873100 |
| 2026-01-21 | 2.69 | $2.80 | 1.0M |
| 2026-01-20 | 2.64 | $2.83 | 1.2M |
| 2026-01-16 | 2.56 | $2.87 | 1.1M |
| 2026-01-15 | 2.46 | $2.98 | 1.8M |
| 2026-01-14 | 2.32 | $2.74 | 843800 |
| 2026-01-13 | 2.20 | $2.59 | 1.4M |
| 2026-01-12 | 2.10 | $2.40 | 1.3M |
| 2026-01-09 | 2.02 | $2.44 | 2.5M |
| 2026-01-08 | 1.92 | $2.12 | 1.0M |
| 2026-01-07 | 1.87 | $2.14 | 1.2M |
| 2026-01-06 | 1.81 | $1.89 | 560200 |
| 2026-01-05 | 1.79 | $1.85 | 418947 |
| 2026-01-02 | 1.77 | $1.82 | 303700 |
| 2025-12-31 | 1.76 | $1.83 | 323803 |
| 2025-12-30 | 1.75 | $1.90 | 721638 |
| 2025-12-29 | 1.72 | $1.88 | 822800 |
| 2025-12-26 | 1.68 | $1.70 | 388300 |
| 2025-12-24 | 1.68 | $1.70 | 86619 |
| 2025-12-23 | 1.68 | $1.70 | 172157 |
| 2025-12-22 | 1.69 | $1.70 | 382631 |
| 2025-12-19 | 1.69 | $1.67 | 139800 |
| 2025-12-18 | 1.69 | $1.62 | 306478 |
| 2025-12-17 | 1.71 | $1.62 | 162215 |
| 2025-12-16 | 1.74 | $1.66 | 226500 |
| 2025-12-15 | 1.75 | $1.67 | 273300 |
| 2025-12-12 | 1.77 | $1.69 | 348300 |
| 2025-12-11 | 1.79 | $1.73 | 439944 |
| 2025-12-10 | 1.80 | $1.78 | 344145 |
| 2025-12-09 | 1.80 | $1.77 | 380714 |
| 2025-12-08 | 1.81 | $1.87 | 654505 |
| 2025-12-05 | 1.80 | $1.82 | 1.5M |
| 2025-12-04 | 1.79 | $1.80 | 188300 |
| 2025-12-03 | 1.79 | $1.84 | 600200 |
| 2025-12-02 | 1.77 | $1.66 | 155216 |
| 2025-12-01 | 1.80 | $1.68 | 237326 |
| 2025-11-28 | 1.82 | $1.81 | 59924 |
| 2025-11-26 | 1.82 | $1.80 | 107700 |
| 2025-11-25 | 1.82 | $1.83 | 74902 |
| 2025-11-24 | 1.82 | $1.75 | 135100 |
| 2025-11-21 | 1.83 | $1.82 | 94926 |
| 2025-11-20 | 1.83 | $1.78 | 293200 |
| 2025-11-19 | 1.83 | $1.86 | 81881 |
| 2025-11-18 | 1.82 | $1.91 | 135200 |
| 2025-11-17 | 1.80 | $1.90 | 86921 |
| 2025-11-14 | 1.77 | $1.90 | 321000 |
| 2025-11-13 | 1.75 | $1.89 | 241221 |
| 2025-11-12 | 1.71 | $1.85 | 487930 |
| 2025-11-11 | 1.69 | $1.86 | 1.4M |
| 2025-11-10 | 1.65 | $1.73 | 471100 |
| 2025-11-07 | 1.64 | $1.62 | 813948 |
| 2025-11-06 | 1.65 | $1.61 | 471300 |
| 2025-11-05 | 1.66 | $1.70 | 529701 |
| 2025-11-04 | 1.66 | $1.67 | 316756 |
| 2025-11-03 | 1.66 | $1.61 | 413500 |
| 2025-10-31 | 1.68 | $1.72 | 540200 |
| 2025-10-30 | 1.68 | $1.70 | 897532 |
| 2025-10-29 | 1.68 | $1.64 | 23.1M |
| 2025-10-28 | 1.69 | $1.70 | 137600 |
| 2025-10-27 | 1.69 | $1.70 | 106179 |
| 2025-10-24 | 1.69 | $1.74 | 85700 |
| 2025-10-23 | 1.69 | $1.70 | 144400 |
| 2025-10-22 | 1.69 | $1.69 | 156200 |
| 2025-10-21 | 1.70 | $1.86 | 190000 |
| 2025-10-20 | 1.67 | $1.72 | 284002 |
| 2025-10-17 | 1.67 | $1.65 | 199000 |
| 2025-10-16 | 1.68 | $1.65 | 189330 |
| 2025-10-15 | 1.69 | $1.67 | 155946 |
| 2025-10-14 | 1.70 | $1.73 | 320226 |
| 2025-10-13 | 1.70 | $1.74 | 378922 |
| 2025-10-10 | 1.70 | $1.62 | 179235 |
| 2025-10-09 | 1.73 | $1.66 | 129614 |
| 2025-10-08 | 1.75 | $1.72 | 228000 |
| 2025-10-07 | 1.76 | $1.72 | 125746 |
| 2025-10-06 | 1.77 | $1.72 | 99123 |
| 2025-10-03 | 1.79 | $1.78 | 186400 |
| 2025-10-02 | 1.80 | $1.85 | 104900 |
| 2025-10-01 | 1.79 | $1.94 | 204335 |
| 2025-09-30 | 1.77 | $1.85 | 104449 |
| 2025-09-29 | 1.75 | $1.72 | 399800 |
| 2025-09-26 | 1.77 | $1.66 | 205193 |
| 2025-09-25 | 1.80 | $1.68 | 184433 |
| 2025-09-24 | 1.83 | $1.78 | 118035 |
| 2025-09-23 | 1.85 | $1.80 | 132915 |
| 2025-09-22 | 1.86 | $1.85 | 106600 |
| 2025-09-19 | 1.87 | $1.82 | 166206 |
| 2025-09-18 | 1.88 | $1.86 | 135627 |
| 2025-09-17 | 1.89 | $1.76 | 113841 |
| 2025-09-16 | 1.92 | $1.81 | 74705 |
| 2025-09-15 | 1.95 | $1.82 | 153900 |
| 2025-09-12 | 1.97 | $1.89 | 111215 |
| 2025-09-11 | 1.99 | $1.91 | 126100 |
| 2025-09-10 | 2.00 | $1.91 | 247300 |
| 2025-09-09 | 2.02 | $1.94 | 115700 |
| 2025-09-08 | 2.03 | $1.97 | 93568 |
| 2025-09-05 | 2.04 | $2.03 | 122940 |
| 2025-09-04 | 2.04 | $1.95 | 82407 |
| 2025-09-03 | 2.05 | $2.03 | 130109 |
| 2025-09-02 | 2.05 | $2.07 | 443321 |
| 2025-08-29 | 2.04 | $2.03 | 69111 |
| 2025-08-28 | 2.03 | $2.03 | 71828 |
| 2025-08-27 | 2.03 | $2.04 | 104816 |
| 2025-08-26 | 2.02 | $2.06 | 171930 |
| 2025-08-25 | 2.00 | $2.08 | 134640 |
| 2025-08-22 | 1.98 | $2.01 | 109568 |
| 2025-08-21 | 1.96 | $1.89 | 100320 |
| 2025-08-20 | 1.97 | $1.90 | 225600 |
| 2025-08-19 | 1.99 | $1.91 | 219726 |
| 2025-08-18 | 1.99 | $2.05 | 124214 |
| 2025-08-15 | 1.98 | $1.94 | 150706 |
| 2025-08-14 | 1.98 | $2.10 | 673628 |
| 2025-08-13 | 1.94 | $2.00 | 364467 |
| 2025-08-12 | 1.93 | $1.99 | 319175 |
| 2025-08-11 | 1.91 | $1.80 | 210309 |
| 2025-08-08 | 1.92 | $1.88 | 476917 |
| 2025-08-07 | 1.93 | $2.05 | 683000 |
| 2025-08-06 | 1.90 | $2.02 | 345077 |
| 2025-08-05 | 1.87 | $2.02 | 544856 |
| 2025-08-04 | 1.83 | $1.89 | 142900 |
| 2025-08-01 | 1.82 | $1.77 | 195300 |
| 2025-07-31 | 1.83 | $1.72 | 66000 |
| 2025-07-30 | 1.85 | $1.76 | 132605 |
| 2025-07-29 | 1.86 | $1.80 | 107100 |
| 2025-07-28 | 1.87 | $1.83 | 163580 |
| 2025-07-25 | 1.88 | $1.84 | 103400 |
| 2025-07-24 | 1.88 | $1.84 | 73123 |
| 2025-07-23 | 1.88 | $1.87 | 108315 |
| 2025-07-22 | 1.88 | $1.88 | 188500 |
| 2025-07-21 | 1.87 | $1.83 | 220440 |
| 2025-07-18 | 1.88 | $1.86 | 356400 |
| 2025-07-17 | 1.88 | $1.84 | 153612 |
| 2025-07-16 | 1.88 | $1.79 | 133538 |
| 2025-07-15 | 1.89 | $1.86 | 80763 |
| 2025-07-14 | 1.89 | $1.84 | 107508 |
| 2025-07-11 | 1.89 | $1.79 | 150861 |
| 2025-07-10 | 1.90 | $1.83 | 165373 |
| 2025-07-09 | 1.90 | $1.90 | 120164 |
| 2025-07-08 | 1.90 | $1.97 | 142800 |
| 2025-07-07 | 1.87 | $1.94 | 211440 |
| 2025-07-03 | 1.84 | $1.95 | 141900 |
| 2025-07-02 | 1.81 | $1.93 | 504354 |
| 2025-07-01 | 1.78 | $1.88 | 397438 |
| 2025-06-30 | 1.75 | $1.93 | 476328 |
| 2025-06-27 | 1.71 | $1.55 | 1.1M |
| 2025-06-26 | 1.74 | $1.66 | 113573 |
| 2025-06-25 | 1.75 | $1.69 | 77400 |
| 2025-06-24 | 1.76 | $1.64 | 103125 |
| 2025-06-23 | 1.78 | $1.62 | 107876 |
| 2025-06-20 | 1.80 | $1.66 | 113696 |
| 2025-06-18 | 1.82 | $1.73 | 71112 |
| 2025-06-17 | 1.83 | $1.72 | 117905 |
| 2025-06-16 | 1.84 | $1.83 | 109803 |
| 2025-06-13 | 1.83 | $1.79 | 83939 |
| 2025-06-12 | 1.83 | $1.84 | 143008 |
| 2025-06-11 | 1.81 | $1.89 | 84500 |
| 2025-06-10 | 1.78 | $1.84 | 169700 |
| 2025-06-09 | 1.75 | $1.87 | 132751 |
| 2025-06-06 | 1.72 | $1.87 | 442340 |
| 2025-06-05 | 1.67 | $1.83 | 175829 |
| 2025-06-04 | 1.63 | $1.82 | 190676 |
| 2025-06-03 | 1.58 | $1.78 | 246200 |
| 2025-06-02 | 1.53 | $1.75 | 434400 |
| 2025-05-30 | 1.49 | $1.65 | 380734 |
| 2025-05-29 | 1.45 | $1.52 | 205783 |
| 2025-05-28 | 1.44 | $1.47 | 245200 |
| 2025-05-27 | 1.43 | $1.37 | 547058 |
| 2025-05-23 | 1.44 | $1.32 | 574100 |
| 2025-05-22 | 1.47 | $1.44 | 139907 |
| 2025-05-21 | 1.48 | $1.39 | 150305 |
| 2025-05-20 | 1.49 | $1.48 | 50600 |
| 2025-05-19 | 1.50 | $1.48 | 53000 |
| 2025-05-16 | 1.50 | $1.52 | 416700 |
| 2025-05-15 | 1.49 | $1.60 | 246728 |
| 2025-05-14 | 1.47 | $1.54 | 97551 |
| 2025-05-13 | 1.45 | $1.64 | 194841 |
| 2025-05-12 | 1.41 | $1.52 | 119556 |
| 2025-05-09 | 1.39 | $1.42 | 204900 |
| 2025-05-08 | 1.39 | $1.41 | 156514 |
| 2025-05-07 | 1.38 | $1.28 | 148300 |
| 2025-05-06 | 1.41 | $1.34 | 82927 |
| 2025-05-05 | 1.43 | $1.45 | 68300 |
| 2025-05-02 | 1.43 | $1.53 | 151300 |
| 2025-05-01 | 1.41 | $1.44 | 65333 |
| 2025-04-30 | 1.40 | $1.45 | 127961 |
| 2025-04-29 | 1.40 | $1.40 | 142520 |
| 2025-04-28 | 1.40 | $1.38 | 127200 |
| 2025-04-25 | 1.41 | $1.42 | 83796 |
| 2025-04-24 | 1.42 | $1.55 | 170051 |
| 2025-04-23 | 1.39 | $1.47 | 97804 |
| 2025-04-22 | 1.38 | $1.45 | 109706 |
| 2025-04-21 | 1.37 | $1.48 | 125621 |
| 2025-04-17 | 1.36 | $1.55 | 114914 |
| 2025-04-16 | 1.33 | $1.55 | 277143 |
| 2025-04-15 | 1.29 | $1.62 | 160680 |
| 2025-04-14 | 1.24 | $1.55 | 275031 |
| 2025-04-11 | 1.19 | $1.59 | 301246 |
| 2025-04-10 | 1.13 | $1.44 | 248800 |
| 2025-04-09 | 1.08 | $1.41 | 580300 |
| 2025-04-08 | 1.04 | $1.22 | 256600 |
| 2025-04-07 | 1.04 | $1.17 | 190900 |
| 2025-04-04 | 1.05 | $1.07 | 187852 |
| 2025-04-03 | 1.08 | $1.12 | 384200 |
| 2025-04-02 | 1.10 | $1.11 | 126600 |
| 2025-04-01 | 1.14 | $1.11 | 168814 |
| 2025-03-31 | 1.18 | $1.13 | 159519 |
| 2025-03-28 | 1.22 | $1.12 | 414951 |
| 2025-03-27 | 1.28 | $1.18 | 241576 |
| 2025-03-26 | 1.34 | $1.22 | 245234 |
| 2025-03-25 | 1.39 | $1.20 | 543409 |
| 2025-03-24 | 1.47 | $1.30 | 381848 |
| 2025-03-21 | 1.53 | $1.37 | 518500 |
| 2025-03-20 | 1.59 | $1.53 | 159347 |
| 2025-03-19 | 1.63 | $1.63 | 192663 |
| 2025-03-18 | 1.66 | $1.73 | 579500 |
| 2025-03-17 | 1.67 | $1.56 | 911406 |
| 2025-03-14 | 1.72 | $1.84 | 1.2M |
| 2025-03-13 | 1.72 | $1.75 | 853100 |
| 2025-03-12 | 1.74 | $1.80 | 199932 |
| 2025-03-11 | 1.75 | $1.82 | 154656 |
| 2025-03-10 | 1.76 | $1.77 | 204700 |
| 2025-03-07 | 1.79 | $1.87 | 132186 |
| 2025-03-06 | 1.80 | $1.86 | 114542 |
| 2025-03-05 | 1.82 | $1.83 | 138316 |
| 2025-03-04 | 1.85 | $1.74 | 305263 |
| 2025-03-03 | 1.90 | $1.84 | 316010 |
| 2025-02-28 | 1.94 | $1.76 | 176740 |
| 2025-02-27 | 2.00 | $1.82 | 298846 |
| 2025-02-26 | 2.07 | $1.91 | 327828 |
| 2025-02-25 | 2.13 | $2.05 | 97500 |
| 2025-02-24 | 2.16 | $2.04 | 209600 |
| 2025-02-21 | 2.21 | $2.04 | 216525 |
| 2025-02-20 | 2.27 | $2.11 | 180400 |
| 2025-02-19 | 2.32 | $2.19 | 141500 |
| 2025-02-18 | 2.36 | $2.26 | 540600 |
| 2025-02-14 | 2.40 | $2.23 | 161427 |
| 2025-02-13 | 2.45 | $2.30 | 134126 |
| 2025-02-12 | 2.49 | $2.19 | 274600 |
| 2025-02-11 | 2.56 | $2.30 | 163000 |
| 2025-02-10 | 2.62 | $2.32 | 221600 |
| 2025-02-07 | 2.69 | $2.40 | 207116 |
| 2025-02-06 | 2.75 | $2.53 | 183252 |
| 2025-02-05 | 2.80 | $2.55 | 254402 |
| 2025-02-04 | 2.85 | $2.59 | 169074 |
| 2025-02-03 | 2.89 | $2.60 | 296652 |
| 2025-01-31 | 2.94 | $2.81 | 534520 |
| 2025-01-30 | 2.96 | $2.76 | 351906 |
| 2025-01-29 | 2.98 | $2.82 | 421855 |
| 2025-01-28 | 3.00 | $2.79 | 295400 |
| 2025-01-27 | 3.03 | $2.84 | 531900 |
| 2025-01-24 | 3.04 | $3.07 | 759416 |
| 2025-01-23 | 3.01 | $3.33 | 1.7M |
| 2025-01-22 | 2.92 | $3.44 | 1.6M |
| 2025-01-21 | 2.79 | $2.91 | 626900 |
| 2025-01-17 | 2.76 | $2.98 | 1.0M |
| 2025-01-16 | 2.70 | $2.77 | 593045 |
| 2025-01-15 | 2.67 | $2.90 | 1.5M |
| 2025-01-14 | 2.61 | $2.71 | 5.2M |
| 2025-01-13 | 2.59 | $3.30 | 8.3M |
| 2025-01-10 | 2.43 | $3.28 | 51.7M |
| 2025-01-08 | 2.25 | $2.79 | 4.5M |
| 2025-01-07 | 2.15 | $2.50 | 106572 |
| 2025-01-06 | 2.09 | $2.49 | 229636 |
| 2025-01-03 | 2.03 | $2.10 | 75247 |
| 2025-01-02 | 2.04 | $2.02 | 63525 |
| 2024-12-31 | 2.07 | $2.13 | 136490 |
| 2024-12-30 | 2.09 | $2.08 | 337913 |
| 2024-12-27 | 2.12 | $2.09 | 149578 |
| 2024-12-26 | 2.15 | $2.11 | 74325 |
| 2024-12-24 | 2.19 | $2.13 | 26420 |
| 2024-12-23 | 2.22 | $2.18 | 86500 |
| 2024-12-20 | 2.26 | $2.23 | 127725 |
| 2024-12-19 | 2.29 | $2.32 | 65500 |
| 2024-12-18 | 2.31 | $2.28 | 100024 |
| 2024-12-17 | 2.34 | $2.32 | 104549 |
| 2024-12-16 | 2.36 | $2.27 | 70700 |
| 2024-12-13 | 2.41 | $2.33 | 122500 |
| 2024-12-12 | 2.45 | $2.36 | 51613 |
| 2024-12-11 | 2.49 | $2.37 | 20300 |
| 2024-12-10 | 2.53 | $2.42 | 49349 |
| 2024-12-09 | 2.58 | $2.44 | 176600 |
| 2024-12-06 | 2.63 | $2.57 | 112543 |
| 2024-12-05 | 2.65 | $2.38 | 78500 |
| 2024-12-04 | 2.73 | $2.45 | 112245 |
| 2024-12-03 | 2.80 | $2.64 | 61355 |
| 2024-12-02 | 2.85 | $2.76 | 122700 |
| 2024-11-29 | 2.87 | $2.75 | 71200 |
| 2024-11-27 | 2.91 | $2.72 | 54658 |
| 2024-11-26 | 2.95 | $2.70 | 86200 |
| 2024-11-25 | 3.01 | $2.71 | 168147 |
| 2024-11-22 | 3.08 | $2.70 | 94909 |
| 2024-11-21 | 3.16 | $2.70 | 188137 |
| 2024-11-20 | 3.25 | $2.82 | 229744 |
| 2024-11-19 | 3.32 | $2.90 | 118100 |
| 2024-11-18 | 3.40 | $3.00 | 86300 |
| 2024-11-15 | 3.46 | $2.97 | 181091 |
| 2024-11-14 | 3.54 | $3.40 | 158212 |
| 2024-11-13 | 3.54 | $3.35 | 120748 |
| 2024-11-12 | 3.55 | $3.67 | 678701 |
| 2024-11-11 | 3.49 | $3.50 | 206528 |
| 2024-11-08 | 3.46 | $3.34 | 118535 |
| 2024-11-07 | 3.45 | $3.32 | 113302 |
| 2024-11-06 | 3.44 | $3.47 | 253746 |
| 2024-11-05 | 3.40 | $3.41 | 70817 |
| 2024-11-04 | 3.36 | $3.25 | 78428 |
| 2024-11-01 | 3.35 | $3.39 | 569824 |
| 2024-10-31 | 3.31 | $3.38 | 79400 |
| 2024-10-30 | 3.26 | $3.34 | 65700 |
| 2024-10-29 | 3.20 | $3.29 | 118030 |
| 2024-10-28 | 3.15 | $3.27 | 97506 |
| 2024-10-25 | 3.09 | $3.45 | 64133 |
| 2024-10-24 | 2.99 | $3.52 | 120879 |
| 2024-10-23 | 2.85 | $3.36 | 138520 |
| 2024-10-22 | 2.72 | $3.61 | 169167 |
| 2024-10-21 | 2.52 | $3.60 | 949575 |
| 2024-10-18 | 2.28 | $3.15 | 2.8M |
| 2024-10-17 | 2.10 | $2.32 | 94244 |
| 2024-10-16 | 2.07 | $2.28 | 27500 |
| 2024-10-15 | 2.05 | $2.26 | 96400 |
| 2024-10-14 | 2.02 | $2.13 | 44773 |
| 2024-10-11 | 2.03 | $2.14 | 35237 |
| 2024-10-10 | 2.02 | $2.05 | 31720 |
| 2024-10-09 | 2.04 | $2.12 | 39600 |
| 2024-10-08 | 2.05 | $2.04 | 58922 |
| 2024-10-07 | 2.08 | $2.11 | 35914 |
| 2024-10-04 | 2.10 | $2.12 | 25400 |
| 2024-10-03 | 2.13 | $2.02 | 75757 |
| 2024-10-02 | 2.17 | $2.04 | 48800 |
| 2024-10-01 | 2.23 | $2.23 | 37200 |
| 2024-09-30 | 2.25 | $2.22 | 33304 |
| 2024-09-27 | 2.28 | $2.18 | 186602 |
| 2024-09-26 | 2.33 | $2.31 | 39340 |
| 2024-09-25 | 2.35 | $2.29 | 24000 |
| 2024-09-24 | 2.39 | $2.26 | 42224 |
| 2024-09-23 | 2.44 | $2.41 | 106443 |
| 2024-09-20 | 2.46 | $2.53 | 462400 |
| 2024-09-19 | 2.47 | $2.58 | 73000 |
| 2024-09-18 | 2.46 | $2.52 | 154492 |
| 2024-09-17 | 2.47 | $2.61 | 91290 |
| 2024-09-16 | 2.47 | $2.45 | 193348 |
| 2024-09-13 | 2.49 | $2.75 | 82300 |
| 2024-09-12 | 2.46 | $2.90 | 304000 |
| 2024-09-11 | 2.40 | $2.66 | 170000 |
| 2024-09-10 | 2.38 | $2.91 | 388238 |
| 2024-09-09 | 2.30 | $2.50 | 919000 |
| 2024-09-06 | 2.30 | $1.77 | 66945 |
| 2024-09-05 | 2.45 | $1.82 | 344829 |
| 2024-09-04 | 2.62 | $2.01 | 455700 |
| 2024-09-03 | 2.78 | $2.34 | 79400 |
| 2024-08-30 | 2.89 | $2.69 | 120150 |
| 2024-08-29 | 2.95 | $2.89 | 32700 |
| 2024-08-28 | 2.98 | $2.75 | 60800 |
| 2024-08-27 | 3.04 | $2.91 | 37744 |
| 2024-08-26 | 3.08 | $2.98 | 45109 |
| 2024-08-23 | 3.12 | $3.12 | 127419 |
| 2024-08-22 | 3.13 | $3.04 | 27800 |
| 2024-08-21 | 3.15 | $3.17 | 8600 |
| 2024-08-20 | 3.16 | $3.22 | 6128 |
| 2024-08-19 | 3.16 | $3.20 | 4828 |
| 2024-08-16 | 3.16 | $3.25 | 14722 |
| 2024-08-15 | 3.15 | $3.25 | 16530 |
| 2024-08-14 | 3.14 | $3.13 | 20767 |
| 2024-08-13 | 3.15 | $3.21 | 18400 |
| 2024-08-12 | 3.16 | $3.34 | 30500 |
| 2024-08-09 | 3.13 | $3.27 | 24591 |
| 2024-08-08 | 3.12 | $3.15 | 11900 |
| 2024-08-07 | 3.13 | $3.07 | 11382 |
| 2024-08-06 | 3.15 | $3.12 | 11180 |
| 2024-08-05 | 3.18 | $3.20 | 13239 |
| 2024-08-02 | 3.19 | $3.28 | 14100 |
| 2024-08-01 | 3.19 | $3.45 | 20821 |
| 2024-07-31 | 3.15 | $3.36 | 18233 |
| 2024-07-30 | 3.12 | $3.33 | 13000 |
| 2024-07-29 | 3.10 | $3.07 | 25203 |
| 2024-07-26 | 3.13 | $3.22 | 21225 |
| 2024-07-25 | 3.14 | $3.23 | 133367 |
| 2024-07-24 | 3.15 | $3.12 | 31560 |
| 2024-07-23 | 3.18 | $3.14 | 44421 |
| 2024-07-22 | 3.22 | $3.24 | 23529 |
| 2024-07-19 | 3.24 | $3.28 | 33944 |
| 2024-07-18 | 3.25 | $3.23 | 41321 |
| 2024-07-17 | 3.28 | $3.43 | 30875 |
| 2024-07-16 | 3.28 | $3.48 | 17257 |
| 2024-07-15 | 3.27 | $3.42 | 31895 |
| 2024-07-12 | 3.26 | $3.38 | 65727 |
| 2024-07-11 | 3.27 | $3.36 | 32912 |
| 2024-07-10 | 3.28 | $3.09 | 41494 |
| 2024-07-09 | 3.36 | $3.16 | 41006 |
| 2024-07-08 | 3.43 | $3.06 | 47615 |
| 2024-07-05 | 3.54 | $3.43 | 10971 |
| 2024-07-03 | 3.59 | $3.36 | 15653 |
| 2024-07-02 | 3.66 | $3.22 | 69739 |
| 2024-07-01 | 3.78 | $3.50 | 43893 |
| 2024-06-28 | 3.85 | $3.74 | 788896 |
| 2024-06-27 | 3.89 | $3.89 | 51331 |
| 2024-06-26 | 3.90 | $4.00 | 25886 |
| 2024-06-25 | 3.90 | $3.89 | 70125 |
| 2024-06-24 | 3.91 | $3.95 | 16154 |
| 2024-06-21 | 3.92 | $4.00 | 24525 |
| 2024-06-20 | 3.91 | $3.91 | 11687 |
| 2024-06-18 | 3.93 | $3.96 | 8890 |
| 2024-06-17 | 3.94 | $4.00 | 9956 |
| 2024-06-14 | 3.94 | $3.99 | 7800 |
| 2024-06-13 | 3.94 | $3.90 | 12178 |
| 2024-06-12 | 3.97 | $3.92 | 9088 |
| 2024-06-11 | 4.00 | $3.92 | 15235 |
| 2024-06-10 | 4.03 | $4.06 | 44778 |
| 2024-06-07 | 4.04 | $3.83 | 55337 |
| 2024-06-06 | 4.09 | $4.07 | 22368 |
| 2024-06-05 | 4.11 | $4.28 | 12663 |
| 2024-06-04 | 4.09 | $4.23 | 14376 |
| 2024-06-03 | 4.07 | $4.19 | 14243 |
| 2024-05-31 | 4.07 | $4.22 | 20363 |
| 2024-05-30 | 4.05 | $4.35 | 15075 |
| 2024-05-29 | 4.01 | $4.31 | 22073 |
| 2024-05-28 | 3.96 | $4.14 | 21267 |
| 2024-05-24 | 3.95 | $4.03 | 11131 |
| 2024-05-23 | 3.96 | $3.99 | 18143 |
| 2024-05-22 | 3.99 | $4.08 | 16719 |
| 2024-05-21 | 4.00 | $4.15 | 13447 |
| 2024-05-20 | 3.99 | $4.02 | 12131 |
| 2024-05-17 | 4.02 | $4.15 | 7695 |
| 2024-05-16 | 4.02 | $4.01 | 17505 |
| 2024-05-15 | 4.06 | $4.08 | 14621 |
| 2024-05-14 | 4.09 | $4.08 | 49560 |
| 2024-05-13 | 4.12 | $4.00 | 62487 |
| 2024-05-10 | 4.18 | $4.09 | 6069 |
| 2024-05-09 | 4.23 | $4.15 | 4385 |
| 2024-05-08 | 4.28 | $4.10 | 12202 |
| 2024-05-07 | 4.35 | $4.25 | 13942 |
| 2024-05-06 | 4.40 | $4.36 | 9568 |
| 2024-05-03 | 4.43 | $4.22 | 11335 |
| 2024-05-02 | 4.50 | $4.35 | 8657 |
| 2024-05-01 | 4.56 | $4.25 | 15662 |
| 2024-04-30 | 4.65 | $4.05 | 48540 |
| 2024-04-29 | 4.79 | $4.51 | 23641 |
| 2024-04-26 | 4.86 | $4.71 | 22550 |
| 2024-04-25 | 4.91 | $4.95 | 11558 |
| 2024-04-24 | 4.90 | $4.86 | 6539 |
| 2024-04-23 | 4.92 | $4.90 | 9263 |
| 2024-04-22 | 4.93 | $4.85 | 11383 |
| 2024-04-19 | 4.96 | $4.87 | 15574 |
| 2024-04-18 | 4.98 | $5.07 | 12167 |
| 2024-04-17 | 4.97 | $4.95 | 9965 |
| 2024-04-16 | 4.98 | $5.06 | 10062 |
| 2024-04-15 | 4.97 | $5.10 | 4816 |
| 2024-04-12 | 4.95 | $5.10 | 8134 |
| 2024-04-11 | 4.93 | $5.10 | 18042 |
| 2024-04-10 | 4.90 | $4.90 | 6478 |
| 2024-04-09 | 4.92 | $4.76 | 6152 |
| 2024-04-08 | 4.96 | $4.75 | 117900 |
| 2024-04-05 | 5.02 | $5.07 | 4050 |
| 2024-04-04 | 5.01 | $5.10 | 14678 |
| 2024-04-03 | 5.00 | $5.07 | 8349 |
| 2024-04-02 | 5.00 | $5.10 | 9044 |
| 2024-04-01 | 4.99 | $5.05 | 10451 |
| 2024-03-28 | 4.98 | $5.02 | 29124 |
| 2024-03-27 | 4.99 | $4.93 | 37123 |
| 2024-03-26 | 5.01 | $5.13 | 9266 |
| 2024-03-25 | 5.00 | $5.11 | 22275 |
| 2024-03-22 | 4.99 | $5.15 | 68735 |
| 2024-03-21 | 4.97 | $5.15 | 29210 |
| 2024-03-20 | 4.95 | $5.04 | 40800 |
| 2024-03-19 | 4.95 | $5.60 | 83766 |
| 2024-03-18 | 4.83 | $4.95 | 24326 |
| 2024-03-15 | 4.83 | $4.92 | 20551 |
| 2024-03-14 | 4.84 | $5.00 | 8119 |
| 2024-03-13 | 4.84 | $4.99 | 15286 |
| 2024-03-12 | 4.84 | $5.00 | 19039 |
| 2024-03-11 | 4.83 | $5.07 | 16123 |
| 2024-03-08 | 4.82 | $5.01 | 14721 |
| 2024-03-07 | 4.81 | $4.82 | 17165 |
| 2024-03-06 | 4.85 | $4.90 | 12272 |
| 2024-03-05 | 4.88 | $4.77 | 21089 |
| 2024-03-04 | 4.94 | $4.77 | 35173 |
| 2024-03-01 | 5.02 | $4.95 | 17370 |
| 2024-02-29 | 5.06 | $5.00 | 21631 |
| 2024-02-28 | 5.11 | $4.95 | 18551 |
| 2024-02-27 | 5.18 | $5.05 | 16952 |
| 2024-02-26 | 5.24 | $4.99 | 53792 |
| 2024-02-23 | 5.33 | $5.13 | 12818 |
| 2024-02-22 | 5.40 | $5.09 | 5158 |
| 2024-02-21 | 5.49 | $5.23 | 19917 |
| 2024-02-20 | 5.57 | $5.15 | 40312 |
| 2024-02-16 | 5.67 | $5.51 | 37704 |
| 2024-02-15 | 5.72 | $5.64 | 15889 |
| 2024-02-14 | 5.75 | $5.75 | 16582 |
| 2024-02-13 | 5.77 | $5.88 | 3996 |
| 2024-02-12 | 5.75 | $5.70 | 11346 |
| 2024-02-09 | 5.78 | $5.75 | 16517 |
| 2024-02-08 | 5.80 | $5.76 | 8455 |
| 2024-02-07 | 5.82 | $5.80 | 39271 |
| 2024-02-06 | 5.84 | $5.86 | 16853 |
| 2024-02-05 | 5.84 | $5.96 | 17357 |
| 2024-02-02 | 5.83 | $6.09 | 20530 |
| 2024-02-01 | 5.79 | $5.99 | 18028 |
| 2024-01-31 | 5.77 | $6.16 | 22207 |
| 2024-01-30 | 5.70 | $5.71 | 13084 |
| 2024-01-29 | 5.73 | $5.78 | 45882 |
| 2024-01-26 | 5.74 | $6.04 | 32015 |
| 2024-01-25 | 5.70 | $5.32 | 7191 |
| 2024-01-24 | 5.81 | $5.25 | 34270 |
| 2024-01-23 | 5.94 | $5.54 | 14457 |
| 2024-01-22 | 6.05 | $5.40 | 36717 |
| 2024-01-19 | 6.20 | $5.44 | 11590 |
| 2024-01-18 | 6.36 | $5.54 | 33763 |
| 2024-01-17 | 6.53 | $5.79 | 15535 |
| 2024-01-16 | 6.67 | $6.22 | 16013 |
| 2024-01-12 | 6.75 | $6.29 | 30516 |
| 2024-01-11 | 6.82 | $6.26 | 8095 |
| 2024-01-10 | 6.91 | $6.56 | 7082 |
| 2024-01-09 | 6.94 | $6.74 | 5910 |
| 2024-01-08 | 6.94 | $6.76 | 13114 |
| 2024-01-05 | 6.94 | $6.41 | 12419 |
| 2024-01-04 | 7.01 | $6.70 | 8803 |
| 2024-01-03 | 7.02 | $6.83 | 8104 |
| 2024-01-02 | 7.01 | $6.77 | 16868 |
| 2023-12-29 | 7.00 | $6.91 | 24367 |
| 2023-12-28 | 6.96 | $7.42 | 30180 |
| 2023-12-27 | 6.80 | $7.41 | 31501 |
| 2023-12-26 | 6.62 | $7.50 | 45642 |
| 2023-12-22 | 6.39 | $7.40 | 30238 |
| 2023-12-21 | 6.14 | $6.94 | 35069 |
| 2023-12-20 | 5.94 | $6.45 | 45664 |
| 2023-12-19 | 5.82 | $5.92 | 48219 |
| 2023-12-18 | 5.78 | $5.96 | 27440 |
| 2023-12-15 | 5.73 | $5.99 | 141948 |
| 2023-12-14 | 5.67 | $5.74 | 74976 |
| 2023-12-13 | 5.65 | $5.61 | 36588 |
| 2023-12-12 | 5.65 | $5.75 | 9490 |
| 2023-12-11 | 5.62 | $5.67 | 7585 |
| 2023-12-08 | 5.61 | $5.85 | 13031 |
| 2023-12-07 | 5.55 | $5.60 | 9187 |
| 2023-12-06 | 5.54 | $5.87 | 41096 |
| 2023-12-05 | 5.47 | $5.82 | 4843 |
| 2023-12-04 | 5.39 | $5.57 | 9233 |
| 2023-12-01 | 5.36 | $5.86 | 27408 |
| 2023-11-30 | 5.27 | $5.84 | 10297 |
| 2023-11-29 | 5.16 | $5.70 | 29352 |
| 2023-11-28 | 5.07 | $5.67 | 20869 |
| 2023-11-27 | 4.96 | $5.51 | 24621 |
| 2023-11-24 | 4.88 | $5.75 | 26119 |
| 2023-11-22 | 4.74 | $5.54 | 17067 |
| 2023-11-21 | 4.62 | $4.84 | 9997 |
| 2023-11-20 | 4.63 | $4.76 | 4622 |
| 2023-11-17 | 4.67 | $4.62 | 35051 |
| 2023-11-16 | 4.74 | $4.57 | 14552 |
| 2023-11-15 | 4.83 | $4.65 | 6573 |
| 2023-11-14 | 4.93 | $4.63 | 145830 |
| 2023-11-13 | 5.05 | $5.21 | 17152 |
| 2023-11-10 | 5.07 | $5.33 | 46100 |
| 2023-11-09 | 5.07 | $5.45 | 6456 |
| 2023-11-08 | 5.05 | $5.63 | 5883 |
| 2023-11-07 | 4.99 | $5.52 | 22703 |
| 2023-11-06 | 4.94 | $5.38 | 51022 |
| 2023-11-03 | 4.93 | $5.57 | 58032 |
| 2023-11-02 | 4.87 | $5.50 | 72257 |
| 2023-11-01 | 4.82 | $5.01 | 71713 |
| 2023-10-31 | 4.88 | $5.06 | 19997 |
| 2023-10-30 | 4.94 | $5.14 | 32263 |
| 2023-10-27 | 4.99 | $4.99 | 47464 |
| 2023-10-26 | 5.09 | $5.55 | 63936 |
| 2023-10-25 | 5.10 | $4.94 | 66946 |
| 2023-10-24 | 5.24 | $5.37 | 684244 |
| 2023-10-23 | 5.31 | $4.06 | 129347 |
| 2023-10-20 | 5.68 | $4.00 | 103701 |
| 2023-10-19 | 6.12 | $4.09 | 263971 |
| 2023-10-18 | 6.63 | $4.36 | 347937 |
| 2023-10-17 | 7.15 | $6.13 | 40953 |
| 2023-10-16 | 7.39 | $6.50 | 37037 |
| 2023-10-13 | 7.59 | $7.16 | 3595 |
| 2023-10-12 | 7.69 | $7.25 | 1652 |
| 2023-10-11 | 7.78 | $7.01 | 7040 |
| 2023-10-10 | 7.94 | $7.05 | 26823 |
| 2023-10-09 | 8.11 | $7.00 | 22049 |
| 2023-10-06 | 8.32 | $7.78 | 10451 |
| 2023-10-05 | 8.39 | $7.49 | 74840 |
| 2023-10-04 | 8.54 | $8.34 | 5229 |
| 2023-10-03 | 8.53 | $8.29 | 13476 |
| 2023-10-02 | 8.53 | $8.69 | 74859 |
| 2023-09-29 | 8.43 | $8.47 | 30930 |
| 2023-09-28 | 8.37 | $8.11 | 22107 |
| 2023-09-27 | 8.37 | $8.16 | 29361 |
| 2023-09-26 | 8.36 | $8.30 | 14649 |
| 2023-09-25 | 8.31 | $8.26 | 28945 |
| 2023-09-22 | 8.26 | $7.72 | 29738 |
| 2023-09-21 | 8.31 | $8.75 | 72793 |
| 2023-09-20 | 8.15 | $8.25 | 33323 |
| 2023-09-19 | 8.06 | $7.87 | 46039 |
| 2023-09-18 | 8.04 | $8.70 | 113311 |
| 2023-09-15 | 7.84 | $8.50 | 342067 |
| 2023-09-14 | 7.64 | $7.75 | 36730 |
| 2023-09-13 | 7.57 | $7.59 | 22854 |
| 2023-09-12 | 7.52 | $8.00 | 47291 |
| 2023-09-11 | 7.37 | $7.73 | 20752 |
| 2023-09-08 | 7.25 | $7.85 | 22954 |
| 2023-09-07 | 7.09 | $7.95 | 77580 |
| 2023-09-06 | 6.88 | $7.49 | 82882 |
| 2023-09-05 | 6.72 | $7.00 | 69634 |
| 2023-09-01 | 6.65 | $6.70 | 5590 |
| 2023-08-31 | 6.63 | $6.25 | 7055 |
| 2023-08-30 | 6.69 | $6.14 | 10352 |
| 2023-08-29 | 6.79 | $6.63 | 3502 |
| 2023-08-28 | 6.81 | $6.88 | 10084 |
| 2023-08-25 | 6.77 | $6.60 | 2411 |
| 2023-08-24 | 6.78 | $6.65 | 8636 |
| 2023-08-23 | 6.78 | $6.70 | 5989 |
| 2023-08-22 | 6.77 | $6.71 | 6969 |
| 2023-08-21 | 6.76 | $6.69 | 11445 |
| 2023-08-18 | 6.74 | $6.90 | 6728 |
| 2023-08-17 | 6.68 | $6.66 | 3911 |
| 2023-08-16 | 6.66 | $6.59 | 5913 |
| 2023-08-15 | 6.64 | $6.36 | 4153 |
| 2023-08-14 | 6.67 | $6.81 | 7747 |
| 2023-08-11 | 6.61 | $6.52 | 15199 |
| 2023-08-10 | 6.60 | $6.90 | 8171 |
| 2023-08-09 | 6.51 | $6.90 | 16047 |
| 2023-08-08 | 6.40 | $6.87 | 5516 |
| 2023-08-07 | 6.28 | $6.55 | 6475 |
| 2023-08-04 | 6.20 | $6.85 | 85265 |
| 2023-08-03 | 6.05 | $6.84 | 20686 |
| 2023-08-02 | 5.88 | $6.27 | 13742 |
| 2023-08-01 | 5.79 | $6.21 | 20934 |
| 2023-07-31 | 5.71 | $5.95 | 11430 |
| 2023-07-28 | 5.67 | $5.74 | 16556 |
| 2023-07-27 | 5.67 | $5.78 | 3806 |
| 2023-07-26 | 5.66 | $5.91 | 36079 |
| 2023-07-25 | 5.62 | $5.71 | 18001 |
| 2023-07-24 | 5.62 | $5.70 | 11167 |
| 2023-07-21 | 5.62 | $5.60 | 12466 |
| 2023-07-20 | 5.65 | $5.60 | 3459 |
| 2023-07-19 | 5.68 | $5.51 | 8895 |
| 2023-07-18 | 5.73 | $5.68 | 43100 |
| 2023-07-17 | 5.76 | $5.80 | 15600 |
| 2023-07-14 | 5.76 | $5.61 | 15800 |
| 2023-07-13 | 5.81 | $5.87 | 15800 |
| 2023-07-12 | 5.81 | $5.80 | 64000 |
| 2023-07-11 | 5.83 | $6.13 | 75800 |
| 2023-07-10 | 5.79 | $5.94 | 47900 |
| 2023-07-07 | 5.77 | $5.55 | 17700 |
| 2023-07-06 | 5.84 | $5.72 | 265400 |
| 2023-07-05 | 5.88 | $5.44 | 8800 |
| 2023-07-03 | 5.99 | $5.87 | 5400 |
| 2023-06-30 | 6.03 | $5.60 | 18500 |
| 2023-06-29 | 6.13 | $5.53 | 32800 |
| 2023-06-28 | 6.26 | $5.35 | 54500 |
| 2023-06-27 | 6.46 | $5.41 | 47900 |
| 2023-06-26 | 6.66 | $5.36 | 31600 |
| 2023-06-23 | 6.92 | $5.90 | 64800 |
| 2023-06-22 | 7.09 | $6.50 | 10100 |
| 2023-06-21 | 7.17 | $6.51 | 26200 |
| 2023-06-20 | 7.25 | $6.76 | 28600 |
| 2023-06-16 | 7.30 | $6.72 | 15700 |
| 2023-06-15 | 7.35 | $6.36 | 96500 |
| 2023-06-14 | 7.48 | $6.53 | 127600 |
| 2023-06-13 | 7.60 | $7.82 | 113700 |
| 2023-06-12 | 7.46 | $7.85 | 69000 |
| 2023-06-09 | 7.28 | $8.00 | 127300 |
| 2023-06-08 | 7.04 | $7.75 | 313500 |
| 2023-06-07 | 6.81 | $8.45 | 1.6M |
| 2023-06-06 | 6.39 | $6.62 | 26800 |
| 2023-06-05 | 6.29 | $6.29 | 95900 |
| 2023-06-02 | 6.24 | $6.20 | 14300 |
| 2023-06-01 | 6.19 | $6.00 | 5900 |
| 2023-05-31 | 6.18 | $6.35 | 24200 |
| 2023-05-30 | 6.09 | $5.95 | 22200 |
| 2023-05-26 | 6.07 | $5.91 | 16700 |
| 2023-05-25 | 6.05 | $6.43 | 14100 |
| 2023-05-24 | 5.91 | $6.69 | 35400 |
| 2023-05-23 | 5.69 | $5.82 | 74556 |
| 2023-05-22 | 5.62 | $6.22 | 35409 |
| 2023-05-19 | 5.45 | $6.30 | 479486 |
| 2023-05-18 | 5.24 | $5.33 | 24706 |
| 2023-05-17 | 5.19 | $5.51 | 12052 |
| 2023-05-16 | 5.10 | $5.57 | 22682 |
| 2023-05-15 | 4.98 | $5.46 | 94978 |
| 2023-05-12 | 4.87 | $5.68 | 111428 |
| 2023-05-11 | 4.68 | $5.09 | 34890 |
| 2023-05-10 | 4.60 | $5.02 | 28065 |
| 2023-05-09 | 4.51 | $4.83 | 18307 |
| 2023-05-08 | 4.45 | $4.77 | 45526 |
| 2023-05-05 | 4.39 | $4.52 | 8180 |
| 2023-05-04 | 4.38 | $4.30 | 8698 |
| 2023-05-03 | 4.41 | $4.49 | 5678 |
| 2023-05-02 | 4.41 | $4.53 | 13671 |
| 2023-05-01 | 4.40 | $4.80 | 13315 |
| 2023-04-28 | 4.34 | $4.48 | 10281 |
| 2023-04-27 | 4.33 | $4.30 | 28450 |
| 2023-04-26 | 4.35 | $4.37 | 7537 |
| 2023-04-25 | 4.37 | $4.49 | 17940 |
| 2023-04-24 | 4.37 | $4.40 | 17465 |
| 2023-04-21 | 4.39 | $4.52 | 11304 |
| 2023-04-20 | 4.39 | $4.57 | 5692 |
| 2023-04-19 | 4.38 | $4.47 | 30528 |
| 2023-04-18 | 4.38 | $4.36 | 18634 |
| 2023-04-17 | 4.42 | $4.55 | 15771 |
| 2023-04-14 | 4.42 | $4.55 | 29509 |
| 2023-04-13 | 4.42 | $4.56 | 21642 |
| 2023-04-12 | 4.42 | $4.62 | 40679 |
| 2023-04-11 | 4.41 | $4.54 | 20983 |
| 2023-04-10 | 4.42 | $4.55 | 13714 |
| 2023-04-06 | 4.43 | $4.58 | 12411 |
| 2023-04-05 | 4.44 | $4.68 | 63939 |
| 2023-04-04 | 4.43 | $4.66 | 54203 |
| 2023-04-03 | 4.42 | $4.61 | 35081 |
| 2023-03-31 | 4.43 | $4.55 | 37335 |
| 2023-03-30 | 4.45 | $4.59 | 29906 |
| 2023-03-29 | 4.47 | $4.57 | 83201 |
| 2023-03-28 | 4.50 | $4.75 | 48465 |
| 2023-03-27 | 4.50 | $4.92 | 62705 |
| 2023-03-24 | 4.46 | $4.99 | 39585 |
| 2023-03-23 | 4.41 | $4.94 | 92399 |
| 2023-03-22 | 4.36 | $4.75 | 138592 |
| 2023-03-21 | 4.35 | $4.82 | 144593 |
| 2023-03-20 | 4.32 | $4.62 | 76242 |
| 2023-03-17 | 4.34 | $4.75 | 52215 |
| 2023-03-16 | 4.34 | $4.61 | 81339 |
| 2023-03-15 | 4.37 | $4.86 | 125171 |
| 2023-03-14 | 4.36 | $5.17 | 731130 |
| 2023-03-13 | 4.28 | $4.51 | 158557 |
| 2023-03-10 | 4.34 | $4.40 | 80914 |
| 2023-03-09 | 4.43 | $4.57 | 423857 |
| 2023-03-08 | 4.51 | $4.46 | 123172 |
| 2023-03-07 | 4.63 | $4.24 | 126240 |
| 2023-03-06 | 4.82 | $4.48 | 286121 |
| 2023-03-03 | 5.00 | $5.75 | 120776 |
| 2023-03-02 | 4.94 | $6.04 | 264795 |
| 2023-03-01 | 4.82 | $5.75 | 270942 |
| 2023-02-28 | 4.75 | $6.67 | 615648 |
| 2023-02-27 | 4.48 | $6.63 | 1.9M |
| 2023-02-24 | 4.18 | $7.90 | 41.0M |
| 2023-02-23 | 3.57 | $4.42 | 375708 |
| 2023-02-22 | 3.61 | $4.59 | 607251 |
| 2023-02-21 | 3.63 | $4.29 | 67705 |
| 2023-02-17 | 3.73 | $4.22 | 572349 |
| 2023-02-16 | 3.88 | $3.93 | 179492 |
| 2023-02-15 | 4.12 | $3.69 | 52830 |
| 2023-02-14 | 4.46 | $3.67 | 28003 |
| 2023-02-13 | 4.87 | $3.67 | 50366 |
| 2023-02-10 | 5.36 | $3.82 | 114527 |
| 2023-02-09 | 5.92 | $3.90 | 113574 |
| 2023-02-08 | 6.55 | $3.90 | 282281 |
| 2023-02-07 | 7.29 | $3.90 | 283173 |
| 2023-02-06 | 8.16 | $4.25 | 281305 |
| 2023-02-03 | 9.10 | $4.88 | 319268 |
| 2023-02-02 | 10.07 | $5.89 | 258750 |
| 2023-02-01 | 10.97 | $6.10 | 210094 |
| 2023-01-31 | 11.98 | $7.97 | 169688 |
| 2023-01-30 | 12.75 | $9.31 | 170284 |
| 2023-01-27 | 13.36 | $12.44 | 328155 |
| 2023-01-26 | 13.40 | $18.79 | 301725 |
| 2023-01-25 | 12.11 | $22.08 | 371374 |
| 2023-01-24 | 9.90 | $10.19 | 85000 |
| 2023-01-23 | 9.85 | $9.62 | 18300 |
| 2023-01-20 | 9.90 | $9.78 | 28600 |
| 2023-01-19 | 9.93 | $9.59 | 42900 |
| 2023-01-18 | 10.01 | $10.11 | 235100 |
| 2023-01-17 | 9.99 | $10.16 | 21200 |
| 2023-01-13 | 9.96 | $10.20 | 63300 |
| 2023-01-12 | 9.91 | $10.16 | 365900 |
| 2023-01-11 | 9.87 | $9.05 | 114800 |
| 2023-01-10 | 10.05 | $10.01 | 10700 |
| 2023-01-09 | 10.06 | $9.74 | 13800 |
| 2023-01-06 | 10.12 | $10.12 | 74600 |
| 2023-01-05 | 10.12 | $10.12 | 1.1M |
| 2023-01-04 | 10.12 | $10.11 | 12400 |
| 2023-01-03 | 10.11 | $10.11 | 189700 |
| 2022-12-30 | 10.11 | $10.13 | 234600 |
| 2022-12-29 | 10.10 | $10.10 | 76900 |
| 2022-12-28 | 10.10 | $10.10 | 4800 |
| 2022-12-27 | 10.10 | $10.11 | 29300 |
| 2022-12-23 | 10.09 | $10.10 | 2300 |
| 2022-12-22 | 10.09 | $10.10 | 99500 |
| 2022-12-21 | 10.08 | $10.09 | 11300 |
| 2022-12-20 | 10.08 | $10.10 | 1.4M |
| 2022-12-19 | 10.07 | $10.07 | 2100 |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.06 | $10.07 | 2400 |
| 2022-12-14 | 10.06 | $10.07 | 121900 |
| 2022-12-13 | 10.05 | $10.06 | 3100 |
| 2022-12-12 | 10.05 | $10.06 | 157000 |
| 2022-12-09 | 10.05 | $10.04 | 60600 |
| 2022-12-08 | 10.04 | $10.04 | 13300 |
| 2022-12-07 | 10.04 | $10.05 | 17400 |
| 2022-12-06 | 10.04 | $10.04 | 7600 |
| 2022-12-05 | 10.04 | $10.04 | 5900 |
| 2022-12-02 | 10.03 | $10.03 | 48900 |
| 2022-12-01 | 10.03 | $10.03 | 9700 |
| 2022-11-30 | 10.03 | $10.03 | 170700 |
| 2022-11-29 | 10.03 | $10.04 | 113100 |
| 2022-11-28 | 10.02 | $10.05 | 123700 |
| 2022-11-25 | 10.01 | $10.01 | 68500 |
| 2022-11-23 | 10.01 | $10.01 | 5100 |
| 2022-11-22 | 10.01 | $9.97 | 3100 |
| 2022-11-21 | 10.02 | $10.01 | 13600 |
| 2022-11-18 | 10.02 | $10.01 | 6700 |
| 2022-11-17 | 10.02 | $10.01 | 2600 |
| 2022-11-16 | 10.01 | $10.01 | 87700 |
| 2022-11-15 | 10.01 | $10.03 | 8600 |
| 2022-11-14 | 10.01 | $10.02 | 25300 |
| 2022-11-11 | 10.00 | $10.02 | 51400 |
| 2022-11-10 | 10.00 | $10.01 | 651400 |
| 2022-11-09 | 9.99 | $10.00 | 596600 |
| 2022-11-08 | 9.99 | $10.01 | 34900 |
| 2022-11-07 | 9.98 | $10.00 | 146600 |
| 2022-11-04 | 9.97 | $10.00 | 431400 |
| 2022-11-03 | 9.97 | $9.97 | 105700 |
| 2022-11-02 | 9.97 | $9.97 | 161100 |
| 2022-11-01 | 9.96 | $9.97 | 186400 |
| 2022-10-31 | 9.96 | $9.97 | 32200 |
| 2022-10-28 | 9.96 | $9.96 | 280200 |
| 2022-10-27 | 9.96 | $9.96 | 74200 |
| 2022-10-26 | 9.96 | $9.96 | 1.2M |
| 2022-10-25 | 9.95 | $9.95 | 10300 |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.95 | $9.95 | — |
| 2022-10-20 | 9.95 | $9.95 | 1900 |
| 2022-10-19 | 9.95 | $9.94 | 600 |
| 2022-10-18 | 9.95 | $9.96 | 3100 |
| 2022-10-17 | 9.95 | $9.94 | 5100 |
| 2022-10-14 | 9.95 | $9.94 | 1000 |
| 2022-10-13 | 9.95 | $9.96 | 2200 |
| 2022-10-12 | 9.94 | $9.95 | 1300 |
| 2022-10-11 | 9.94 | $9.95 | 53700 |
| 2022-10-10 | 9.94 | $9.94 | 2300 |
| 2022-10-07 | 9.94 | $9.94 | 257500 |
| 2022-10-06 | 9.94 | $9.93 | 25200 |
| 2022-10-05 | 9.94 | $9.93 | 5100 |
| 2022-10-04 | 9.94 | $9.94 | 4000 |
| 2022-10-03 | 9.94 | $9.93 | 16400 |
| 2022-09-30 | 9.94 | $9.95 | 71700 |
| 2022-09-29 | 9.93 | $9.92 | 4200 |
| 2022-09-28 | 9.94 | $9.92 | 137900 |
| 2022-09-27 | 9.94 | $9.92 | 19700 |
| 2022-09-26 | 9.94 | $9.93 | 100300 |
| 2022-09-23 | 9.94 | $9.93 | 184300 |
| 2022-09-22 | 9.94 | $9.93 | 22000 |
| 2022-09-21 | 9.94 | $9.95 | — |
| 2022-09-20 | 9.94 | $9.95 | 25400 |
| 2022-09-19 | 9.93 | $9.94 | 68400 |
| 2022-09-16 | 9.93 | $9.93 | 6400 |
| 2022-09-15 | 9.93 | $9.93 | 13600 |
| 2022-09-14 | 9.93 | $9.94 | 28300 |
| 2022-09-13 | 9.92 | $9.93 | 75700 |
| 2022-09-12 | 9.92 | $9.92 | 19800 |
| 2022-09-09 | 9.92 | $9.93 | 20700 |
| 2022-09-08 | 9.91 | $9.91 | 1.2M |
| 2022-09-07 | 9.91 | $9.93 | 79800 |
| 2022-09-06 | 9.90 | $9.92 | 500 |
| 2022-09-02 | 9.90 | $9.90 | 2100 |
| 2022-09-01 | 9.90 | $9.89 | 200 |
| 2022-08-31 | 9.90 | $9.91 | 9200 |
| 2022-08-30 | 9.90 | $9.91 | 555400 |
| 2022-08-29 | 9.89 | $9.88 | 11200 |
| 2022-08-26 | 9.89 | $9.88 | 900 |
| 2022-08-25 | 9.90 | $9.88 | 4300 |
| 2022-08-24 | 9.90 | $9.87 | 1400 |
| 2022-08-23 | 9.90 | $9.91 | 8200 |
| 2022-08-22 | 9.90 | $9.89 | 12300 |
| 2022-08-19 | 9.90 | $9.89 | 7900 |
| 2022-08-18 | 9.90 | $9.89 | 722100 |
| 2022-08-17 | 9.90 | $9.88 | 186900 |
| 2022-08-16 | 9.90 | $9.90 | 74800 |
| 2022-08-15 | 9.90 | $9.90 | 20300 |
| 2022-08-12 | 9.89 | $9.90 | 800 |
| 2022-08-11 | 9.89 | $9.90 | 1100 |
| 2022-08-10 | 9.89 | $9.89 | 5100 |
| 2022-08-09 | 9.89 | $9.89 | 439400 |
| 2022-08-08 | 9.89 | $9.90 | 894600 |
| 2022-08-05 | 9.88 | $9.89 | 35000 |
| 2022-08-04 | 9.88 | $9.90 | 265400 |
| 2022-08-03 | 9.87 | $9.88 | 64700 |
| 2022-08-02 | 9.87 | $9.87 | 700 |
| 2022-08-01 | 9.87 | $9.87 | 26000 |
| 2022-07-29 | 9.86 | $9.87 | 61500 |
| 2022-07-28 | 9.86 | $9.87 | 27500 |
| 2022-07-27 | 9.86 | $9.85 | 100 |
| 2022-07-26 | 9.86 | $9.87 | 160500 |
| 2022-07-25 | 9.86 | $9.87 | 147200 |
| 2022-07-22 | 9.85 | $9.86 | 500 |
| 2022-07-21 | 9.85 | $9.87 | 236600 |
| 2022-07-20 | 9.84 | $9.85 | 30000 |
| 2022-07-19 | 9.84 | $9.84 | 25900 |
| 2022-07-18 | 9.84 | $9.84 | 2000 |
| 2022-07-15 | 9.84 | $9.84 | 88800 |
| 2022-07-14 | 9.84 | $9.84 | — |
| 2022-07-13 | 9.84 | $9.84 | 2800 |
| 2022-07-12 | 9.84 | $9.83 | — |
| 2022-07-11 | 9.84 | $9.83 | 12100 |
| 2022-07-08 | 9.84 | $9.84 | 5900 |
| 2022-07-07 | 9.83 | $9.83 | 72900 |
| 2022-07-06 | 9.83 | $9.83 | 2900 |
| 2022-07-05 | 9.83 | $9.84 | 263000 |
| 2022-07-01 | 9.83 | $9.84 | 26200 |
| 2022-06-30 | 9.83 | $9.83 | 15300 |
| 2022-06-29 | 9.83 | $9.83 | 133100 |
| 2022-06-28 | 9.83 | $9.83 | 3900 |
| 2022-06-27 | 9.83 | $9.83 | 200 |
| 2022-06-24 | 9.83 | $9.83 | — |
| 2022-06-23 | 9.83 | $9.83 | 173400 |
| 2022-06-22 | 9.82 | $9.83 | 23100 |
| 2022-06-21 | 9.82 | $9.81 | 18600 |
| 2022-06-17 | 9.82 | $9.82 | 34400 |
| 2022-06-16 | 9.83 | $9.83 | 3800 |
| 2022-06-15 | 9.82 | $9.83 | 220600 |
| 2022-06-14 | 9.82 | $9.83 | 97400 |
| 2022-06-13 | 9.82 | $9.83 | 14600 |
| 2022-06-10 | 9.82 | $9.83 | 12200 |
| 2022-06-09 | 9.82 | $9.82 | — |
| 2022-06-08 | 9.81 | $9.82 | 49100 |
| 2022-06-07 | 9.81 | $9.82 | 5100 |
| 2022-06-06 | 9.81 | $9.81 | — |
| 2022-06-03 | 9.81 | $9.81 | 1400 |
| 2022-06-02 | 9.81 | $9.81 | 1800 |
| 2022-06-01 | 9.81 | $9.83 | 260100 |
| 2022-05-31 | 9.81 | $9.82 | 164500 |
| 2022-05-27 | 9.81 | $9.81 | — |
| 2022-05-26 | 9.81 | $9.81 | 500 |
| 2022-05-25 | 9.81 | $9.80 | 12100 |
| 2022-05-24 | 9.81 | $9.83 | — |
| 2022-05-23 | 9.81 | $9.83 | 1100 |
| 2022-05-20 | 9.81 | $9.80 | 2400 |
| 2022-05-19 | 9.81 | $9.80 | 5300 |
| 2022-05-18 | 9.81 | $9.80 | 2000 |
| 2022-05-17 | 9.81 | $9.80 | 225900 |
| 2022-05-16 | 9.82 | $9.80 | 23300 |
| 2022-05-13 | 9.82 | $9.79 | 63400 |
| 2022-05-12 | 9.82 | $9.80 | 15700 |
| 2022-05-11 | 9.83 | $9.80 | 24500 |
| 2022-05-10 | 9.83 | $9.81 | 17200 |
| 2022-05-09 | 9.84 | $9.82 | 14200 |
| 2022-05-06 | 9.84 | $9.84 | 6500 |
| 2022-05-05 | 9.84 | $9.83 | 120800 |
| 2022-05-04 | 9.84 | $9.84 | 10200 |
| 2022-05-03 | 9.84 | $9.83 | 400000 |
| 2022-05-02 | 9.84 | $9.83 | 14800 |
| 2022-04-29 | 9.84 | $9.83 | 58000 |
| 2022-04-28 | 9.84 | $9.83 | 33500 |
| 2022-04-27 | 9.84 | $9.84 | 814900 |
| 2022-04-26 | 9.84 | $9.84 | 121900 |
| 2022-04-25 | 9.84 | $9.84 | 152400 |
| 2022-04-22 | 9.84 | $9.84 | 66900 |
| 2022-04-21 | 9.83 | $9.83 | — |
| 2022-04-20 | 9.83 | $9.83 | 4800 |
| 2022-04-19 | 9.83 | $9.83 | 600 |
| 2022-04-18 | 9.83 | $9.83 | — |
| 2022-04-14 | 9.83 | $9.83 | 3600 |
| 2022-04-13 | 9.82 | $9.83 | 1500 |
| 2022-04-12 | 9.82 | $9.83 | 4500 |
| 2022-04-11 | 9.82 | $9.83 | 88000 |
| 2022-04-08 | 9.81 | $9.82 | 800 |
| 2022-04-07 | 9.81 | $9.82 | 29000 |
| 2022-04-06 | 9.81 | $9.81 | 500 |
| 2022-04-05 | 9.81 | $9.81 | 5500 |
| 2022-04-04 | 9.80 | $9.82 | 3200 |
| 2022-04-01 | 9.80 | $9.81 | 734900 |
| 2022-03-31 | 9.80 | $9.81 | 13200 |
| 2022-03-30 | 9.79 | $9.80 | 64400 |
| 2022-03-29 | 9.79 | $9.80 | 25500 |
| 2022-03-28 | 9.79 | $9.79 | 600 |
| 2022-03-25 | 9.79 | $9.80 | 5500 |
| 2022-03-24 | 9.78 | $9.79 | 40900 |
| 2022-03-23 | 9.78 | $9.76 | — |
| 2022-03-22 | 9.78 | $9.76 | 33000 |
| 2022-03-21 | 9.78 | $9.79 | 24200 |
| 2022-03-18 | 9.78 | $9.78 | 100800 |
| 2022-03-17 | 9.78 | $9.78 | 9300 |
| 2022-03-16 | 9.78 | $9.78 | 13200 |
| 2022-03-15 | 9.78 | $9.77 | 782600 |
| 2022-03-14 | 9.78 | $9.78 | 97700 |
| 2022-03-11 | 9.78 | $9.79 | 32900 |
| 2022-03-10 | 9.77 | $9.77 | 40300 |
| 2022-03-09 | 9.77 | $9.78 | 12200 |
| 2022-03-08 | 9.77 | $9.78 | — |
| 2022-03-07 | 9.77 | $9.78 | 30600 |
| 2022-03-04 | 9.76 | $9.78 | 37600 |
| 2022-03-03 | 9.76 | $9.77 | 65800 |
| 2022-03-02 | 9.76 | $9.77 | 32200 |
| 2022-03-01 | 9.75 | $9.77 | 150800 |
| 2022-02-28 | 9.75 | $9.76 | 6200 |
| 2022-02-25 | 9.75 | $9.75 | 13500 |
| 2022-02-24 | 9.75 | $9.76 | 4000 |
| 2022-02-23 | 9.75 | $9.75 | 29200 |
| 2022-02-22 | 9.75 | $9.75 | 4300 |
| 2022-02-18 | 9.74 | $9.76 | 66600 |
| 2022-02-17 | 9.74 | $9.76 | 52100 |
| 2022-02-16 | 9.74 | $9.75 | 26100 |
| 2022-02-15 | 9.73 | $9.76 | 1400 |
| 2022-02-14 | 9.73 | $9.76 | 108600 |
| 2022-02-11 | 9.72 | $9.74 | 43900 |
| 2022-02-10 | 9.72 | $9.74 | 5800 |
| 2022-02-09 | 9.72 | $9.71 | 1200 |
| 2022-02-08 | 9.72 | $9.72 | 31100 |
| 2022-02-07 | 9.72 | $9.74 | 16000 |
| 2022-02-04 | 9.72 | $9.72 | 6200 |
| 2022-02-03 | 9.72 | $9.71 | 83000 |
| 2022-02-02 | 9.72 | $9.72 | 3600 |
| 2022-02-01 | 9.72 | $9.75 | 14200 |
| 2022-01-31 | 9.72 | $9.72 | 4400 |
| 2022-01-28 | 9.72 | $9.71 | 34700 |
| 2022-01-27 | 9.72 | $9.71 | 27900 |
| 2022-01-26 | 9.73 | $9.71 | 29100 |
| 2022-01-25 | 9.73 | $9.71 | 2600 |
| 2022-01-24 | 9.74 | $9.72 | 63700 |
| 2022-01-21 | 9.75 | $9.74 | 83800 |
| 2022-01-20 | 9.75 | $9.74 | — |
| 2022-01-19 | 9.75 | $9.74 | 3700 |
| 2022-01-18 | 9.75 | $9.74 | 7700 |
| 2022-01-14 | 9.76 | $9.74 | 1300 |
| 2022-01-13 | 9.76 | $9.76 | 200 |
| 2022-01-12 | 9.76 | $9.76 | — |
| 2022-01-11 | 9.76 | $9.76 | 60800 |
| 2022-01-10 | 9.76 | $9.77 | 77200 |
| 2022-01-07 | 9.76 | $9.77 | 10800 |
| 2022-01-06 | 9.76 | $9.75 | 300 |
| 2022-01-05 | 9.76 | $9.77 | 33100 |
| 2022-01-04 | 9.76 | $9.76 | 35600 |
| 2022-01-03 | 9.76 | $9.75 | 3400 |
| 2021-12-31 | 9.76 | $9.76 | 5300 |
| 2021-12-30 | 9.76 | $9.75 | 7400 |
| 2021-12-29 | 9.76 | $9.74 | 17000 |
| 2021-12-28 | 9.77 | $9.75 | 800 |
| 2021-12-27 | 9.77 | $9.76 | 78200 |
| 2021-12-23 | 9.77 | $9.77 | 700 |
| 2021-12-22 | 9.77 | $9.77 | 1700 |
| 2021-12-21 | 9.77 | $9.77 | 900 |
| 2021-12-20 | 9.77 | $9.77 | 1600 |
| 2021-12-17 | 9.77 | $9.80 | 94900 |
| 2021-12-16 | 9.77 | $9.78 | 25300 |
| 2021-12-15 | 9.76 | $9.75 | 6400 |
| 2021-12-14 | 9.77 | $9.76 | 861700 |
| 2021-12-13 | 9.77 | $9.75 | 9800 |
| 2021-12-10 | 9.77 | $9.77 | 8500 |
| 2021-12-09 | 9.77 | $9.77 | 4000 |
| 2021-12-08 | 9.77 | $9.77 | 31300 |
| 2021-12-07 | 9.77 | $9.77 | 2000 |
| 2021-12-06 | 9.78 | $9.77 | 4900 |
| 2021-12-03 | 9.78 | $9.75 | 4900 |
| 2021-12-02 | 9.78 | $9.78 | 14100 |
| 2021-12-01 | 9.78 | $9.77 | 286600 |
| 2021-11-30 | 9.78 | $9.78 | 3800 |
| 2021-11-29 | 9.78 | $9.78 | 1000 |
| 2021-11-26 | 9.78 | $9.78 | 257700 |
| 2021-11-24 | 9.78 | $9.77 | 39400 |
| 2021-11-23 | 9.78 | $9.78 | 18600 |
| 2021-11-22 | 9.78 | $9.78 | 194400 |
| 2021-11-19 | 9.78 | $9.78 | 317400 |
| 2021-11-18 | 9.78 | $9.78 | 49600 |
| 2021-11-17 | 9.78 | $9.78 | 3000 |
| 2021-11-16 | 9.78 | $9.79 | 22600 |
| 2021-11-15 | 9.77 | $9.78 | 1800 |
| 2021-11-12 | 9.77 | $9.76 | 29700 |
| 2021-11-11 | 9.77 | $9.76 | 249300 |
| 2021-11-10 | 9.78 | $9.75 | 300 |
| 2021-11-09 | 9.78 | $9.77 | 22600 |
| 2021-11-08 | 9.78 | $9.78 | 2700 |
| 2021-11-05 | 9.78 | $9.78 | 200 |
| 2021-11-04 | 9.78 | $9.78 | 14500 |
| 2021-11-03 | 9.77 | $9.77 | 1600 |
| 2021-11-02 | 9.77 | $9.77 | 5300 |
| 2021-11-01 | 9.77 | $9.77 | 12600 |
| 2021-10-29 | 9.77 | $9.77 | 254700 |
| 2021-10-28 | 9.77 | $9.78 | 182600 |
| 2021-10-27 | 9.77 | $9.77 | 36700 |
| 2021-10-26 | 9.76 | $9.74 | 10400 |
| 2021-10-25 | 9.77 | $9.75 | 2100 |
| 2021-10-22 | 9.77 | $9.75 | 239200 |
| 2021-10-21 | 9.77 | $9.77 | — |
| 2021-10-20 | 9.77 | $9.77 | — |
| 2021-10-19 | 9.77 | $9.77 | 63300 |
| 2021-10-18 | 9.76 | $9.75 | 3800 |
| 2021-10-15 | 9.76 | $9.78 | 79400 |
| 2021-10-14 | 9.76 | $9.74 | 34400 |
| 2021-10-13 | 9.76 | $9.75 | 184200 |
| 2021-10-12 | 9.76 | $9.75 | 11900 |
| 2021-10-11 | 9.76 | $9.75 | 32900 |
| 2021-10-08 | 9.76 | $9.75 | 6300 |
| 2021-10-07 | 9.76 | $9.77 | 58600 |
| 2021-10-06 | 9.75 | $9.74 | 60200 |
| 2021-10-05 | 9.75 | $9.77 | 1300 |
| 2021-10-04 | 9.74 | $9.75 | 37000 |
| 2021-10-01 | 9.74 | $9.75 | 1800 |
| 2021-09-30 | 9.74 | $9.75 | 56200 |
| 2021-09-29 | 9.73 | $9.75 | 11300 |
| 2021-09-28 | 9.72 | $9.73 | — |
| 2021-09-27 | 9.72 | $9.73 | 118900 |
| 2021-09-24 | 9.72 | $9.70 | 2200 |
| 2021-09-23 | 9.72 | $9.73 | — |
| 2021-09-22 | 9.72 | $9.73 | 4400 |
| 2021-09-21 | 9.71 | $9.70 | 1200 |
| 2021-09-20 | 9.71 | $9.69 | 700 |
| 2021-09-17 | 9.72 | $9.70 | 5200 |
| 2021-09-16 | 9.72 | $9.73 | 13300 |
| 2021-09-15 | 9.71 | $9.74 | 13700 |
| 2021-09-14 | 9.71 | $9.72 | 7200 |
| 2021-09-13 | 9.70 | $9.72 | 12500 |
| 2021-09-10 | 9.70 | $9.75 | 100400 |
| 2021-09-09 | 9.68 | $9.69 | 4500 |
| 2021-09-08 | 9.68 | $9.71 | 8800 |
| 2021-09-07 | 9.67 | $9.70 | — |
| 2021-09-03 | 9.67 | $9.70 | 11300 |
| 2021-09-02 | 9.66 | $9.66 | 3100 |
| 2021-09-01 | 9.66 | $9.69 | 64200 |
| 2021-08-31 | 9.66 | $9.66 | 333800 |
| 2021-08-30 | 9.66 | $9.65 | 8500 |
| 2021-08-27 | 9.66 | $9.65 | 7200 |
| 2021-08-26 | 9.66 | $9.66 | 3100 |
| 2021-08-25 | 9.66 | $9.65 | 8400 |
| 2021-08-24 | 9.67 | $9.68 | 18200 |
| 2021-08-23 | 9.67 | $9.65 | 6800 |
| 2021-08-20 | 9.67 | $9.67 | 9300 |
| 2021-08-19 | 9.67 | $9.63 | 784700 |
| 2021-08-18 | 9.68 | $9.65 | 17700 |
| 2021-08-17 | 9.68 | $9.67 | 12700 |
| 2021-08-16 | 9.69 | $9.68 | 47100 |
| 2021-08-13 | 9.69 | $9.68 | 1300 |
| 2021-08-12 | 9.69 | $9.70 | 14700 |
| 2021-08-11 | 9.68 | $9.70 | 1400 |
| 2021-08-10 | 9.68 | $9.67 | — |
| 2021-08-09 | 9.68 | $9.67 | 7000 |
| 2021-08-06 | 9.68 | $9.68 | 8700 |
| 2021-08-05 | 9.69 | $9.70 | 4700 |
| 2021-08-04 | 9.68 | $9.71 | 22600 |
| 2021-08-03 | 9.67 | $9.71 | 12700 |
| 2021-08-02 | 9.67 | $9.71 | — |
| 2021-07-30 | 9.66 | $9.71 | 15800 |
| 2021-07-29 | 9.65 | $9.64 | 38300 |
| 2021-07-28 | 9.65 | $9.65 | 5400 |
| 2021-07-27 | 9.65 | $9.65 | 2300 |
| 2021-07-26 | 9.65 | $9.66 | 5600 |
| 2021-07-23 | 9.65 | $9.67 | 14100 |
| 2021-07-22 | 9.65 | $9.65 | 16700 |
| 2021-07-21 | 9.65 | $9.66 | 2600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.92
2026-07-17
Close Price
$1.94
Vol: 648414
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
5.50
Maximum
14.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.92 | $1.94 | 648414 |
| 2026-07-16 | 1.90 | $1.80 | 924835 |
| 2026-07-15 | 1.93 | $1.97 | 220926 |
| 2026-07-14 | 1.92 | $1.91 | 190438 |
| 2026-07-13 | 1.91 | $1.90 | 397300 |
| 2026-07-10 | 1.91 | $1.94 | 242279 |
| 2026-07-09 | 1.90 | $1.93 | 163362 |
| 2026-07-08 | 1.89 | $1.93 | 421449 |
| 2026-07-07 | 1.88 | $1.95 | 283784 |
| 2026-07-06 | 1.85 | $1.92 | 304213 |
| 2026-07-02 | 1.83 | $1.96 | 511286 |
| 2026-07-01 | 1.79 | $1.93 | 386400 |
| 2026-06-30 | 1.76 | $1.92 | 408406 |
| 2026-06-29 | 1.72 | $1.80 | 441149 |
| 2026-06-26 | 1.72 | $1.73 | 414625 |
| 2026-06-25 | 1.73 | $1.66 | 349583 |
| 2026-06-24 | 1.78 | $1.72 | 509000 |
| 2026-06-23 | 1.81 | $1.73 | 382052 |
| 2026-06-22 | 1.85 | $1.78 | 770820 |
| 2026-06-18 | 1.88 | $1.87 | 969400 |
| 2026-06-17 | 1.90 | $1.92 | 728800 |
| 2026-06-16 | 1.90 | $1.84 | 380726 |
| 2026-06-15 | 1.93 | $1.86 | 607205 |
| 2026-06-12 | 1.95 | $1.90 | 610827 |
| 2026-06-11 | 1.98 | $1.94 | 417317 |
| 2026-06-10 | 1.99 | $1.83 | 347739 |
| 2026-06-09 | 2.04 | $1.87 | 325900 |
| 2026-06-08 | 2.09 | $1.92 | 665130 |
| 2026-06-05 | 2.13 | $1.89 | 856603 |
| 2026-06-04 | 2.20 | $2.05 | 476734 |
| 2026-06-03 | 2.22 | $2.04 | 688120 |
| 2026-06-02 | 2.25 | $2.20 | 391400 |
| 2026-06-01 | 2.23 | $2.22 | 811134 |
| 2026-05-29 | 2.20 | $2.34 | 1.6M |
| 2026-05-28 | 2.13 | $2.52 | 1.5M |
| 2026-05-27 | 1.98 | $2.39 | 2.2M |
| 2026-05-26 | 1.84 | $1.97 | 1.1M |
| 2026-05-22 | 1.80 | $1.97 | 1.1M |
| 2026-05-21 | 1.76 | $1.94 | 1.0M |
| 2026-05-20 | 1.72 | $1.95 | 1.9M |
| 2026-05-19 | 1.66 | $1.67 | 659023 |
| 2026-05-18 | 1.68 | $1.69 | 1.1M |
| 2026-05-15 | 1.71 | $1.67 | 535103 |
| 2026-05-14 | 1.75 | $1.73 | 268416 |
| 2026-05-13 | 1.77 | $1.74 | 442411 |
| 2026-05-12 | 1.81 | $1.77 | 518000 |
| 2026-05-11 | 1.84 | $1.80 | 1.1M |
| 2026-05-08 | 1.87 | $1.69 | 640767 |
| 2026-05-07 | 1.95 | $1.73 | 2.0M |
| 2026-05-06 | 2.03 | $2.00 | 519000 |
| 2026-05-05 | 2.04 | $1.96 | 1.0M |
| 2026-05-04 | 2.07 | $2.00 | 366108 |
| 2026-05-01 | 2.09 | $2.05 | 422373 |
| 2026-04-30 | 2.10 | $2.03 | 325857 |
| 2026-04-29 | 2.12 | $2.02 | 533411 |
| 2026-04-28 | 2.15 | $2.12 | 271900 |
| 2026-04-27 | 2.15 | $2.11 | 256300 |
| 2026-04-24 | 2.15 | $2.13 | 768123 |
| 2026-04-23 | 2.15 | $2.10 | 317662 |
| 2026-04-22 | 2.16 | $2.13 | 217092 |
| 2026-04-21 | 2.16 | $2.11 | 465000 |
| 2026-04-20 | 2.16 | $2.14 | 365853 |
| 2026-04-17 | 2.15 | $2.21 | 553400 |
| 2026-04-16 | 2.12 | $2.06 | 423700 |
| 2026-04-15 | 2.13 | $2.09 | 491511 |
| 2026-04-14 | 2.13 | $2.13 | 496400 |
| 2026-04-13 | 2.12 | $2.23 | 409587 |
| 2026-04-10 | 2.08 | $2.21 | 361791 |
| 2026-04-09 | 2.03 | $2.18 | 340438 |
| 2026-04-08 | 1.99 | $2.15 | 538000 |
| 2026-04-07 | 1.94 | $2.09 | 471435 |
| 2026-04-06 | 1.90 | $2.12 | 514400 |
| 2026-04-02 | 1.84 | $2.02 | 264800 |
| 2026-04-01 | 1.81 | $1.99 | 438500 |
| 2026-03-31 | 1.78 | $1.98 | 1.1M |
| 2026-03-30 | 1.75 | $1.72 | 984029 |
| 2026-03-27 | 1.80 | $1.85 | 812348 |
| 2026-03-26 | 1.83 | $1.88 | 661700 |
| 2026-03-25 | 1.85 | $1.95 | 304727 |
| 2026-03-24 | 1.86 | $1.97 | 406621 |
| 2026-03-23 | 1.86 | $1.94 | 657600 |
| 2026-03-20 | 1.88 | $1.93 | 485500 |
| 2026-03-19 | 1.91 | $1.99 | 806500 |
| 2026-03-18 | 1.93 | $2.04 | 434300 |
| 2026-03-17 | 1.95 | $2.12 | 766600 |
| 2026-03-16 | 1.94 | $1.97 | 691601 |
| 2026-03-13 | 1.99 | $2.00 | 427000 |
| 2026-03-12 | 2.04 | $2.05 | 526700 |
| 2026-03-11 | 2.09 | $2.09 | 773884 |
| 2026-03-10 | 2.14 | $2.00 | 966144 |
| 2026-03-09 | 2.23 | $2.16 | 789012 |
| 2026-03-06 | 2.29 | $2.21 | 1.1M |
| 2026-03-05 | 2.35 | $2.34 | 787450 |
| 2026-03-04 | 2.39 | $2.49 | 630779 |
| 2026-03-03 | 2.39 | $2.39 | 544127 |
| 2026-03-02 | 2.43 | $2.46 | 302020 |
| 2026-02-27 | 2.45 | $2.43 | 677000 |
| 2026-02-26 | 2.49 | $2.59 | 341909 |
| 2026-02-25 | 2.49 | $2.52 | 359800 |
| 2026-02-24 | 2.51 | $2.52 | 405300 |
| 2026-02-23 | 2.54 | $2.41 | 1.5M |
| 2026-02-20 | 2.61 | $2.49 | 255789 |
| 2026-02-19 | 2.67 | $2.62 | 320574 |
| 2026-02-18 | 2.70 | $2.58 | 407776 |
| 2026-02-17 | 2.75 | $2.56 | 592933 |
| 2026-02-13 | 2.82 | $2.59 | 476301 |
| 2026-02-12 | 2.89 | $2.68 | 752300 |
| 2026-02-11 | 2.95 | $2.80 | 887030 |
| 2026-02-10 | 2.99 | $2.86 | 1.3M |
| 2026-02-09 | 3.01 | $2.84 | 635200 |
| 2026-02-06 | 3.04 | $2.89 | 823713 |
| 2026-02-05 | 3.05 | $2.71 | 663600 |
| 2026-02-04 | 3.12 | $2.86 | 1.2M |
| 2026-02-03 | 3.16 | $2.99 | 1.1M |
| 2026-02-02 | 3.16 | $2.84 | 737419 |
| 2026-01-30 | 3.20 | $2.88 | 738500 |
| 2026-01-29 | 3.23 | $3.12 | 907600 |
| 2026-01-28 | 3.19 | $3.23 | 1.5M |
| 2026-01-27 | 3.09 | $3.27 | 3.3M |
| 2026-01-26 | 2.96 | $2.85 | 984100 |
| 2026-01-23 | 2.92 | $2.67 | 700509 |
| 2026-01-22 | 2.93 | $2.80 | 873100 |
| 2026-01-21 | 2.90 | $2.80 | 1.0M |
| 2026-01-20 | 2.85 | $2.83 | 1.2M |
| 2026-01-16 | 2.77 | $2.87 | 1.1M |
| 2026-01-15 | 2.66 | $2.98 | 1.8M |
| 2026-01-14 | 2.49 | $2.74 | 843800 |
| 2026-01-13 | 2.35 | $2.59 | 1.4M |
| 2026-01-12 | 2.22 | $2.40 | 1.3M |
| 2026-01-09 | 2.12 | $2.44 | 2.5M |
| 2026-01-08 | 1.99 | $2.12 | 1.0M |
| 2026-01-07 | 1.93 | $2.14 | 1.2M |
| 2026-01-06 | 1.84 | $1.89 | 560200 |
| 2026-01-05 | 1.82 | $1.85 | 418947 |
| 2026-01-02 | 1.80 | $1.82 | 303700 |
| 2025-12-31 | 1.78 | $1.83 | 323803 |
| 2025-12-30 | 1.76 | $1.90 | 721638 |
| 2025-12-29 | 1.72 | $1.88 | 822800 |
| 2025-12-26 | 1.67 | $1.70 | 388300 |
| 2025-12-24 | 1.66 | $1.70 | 86619 |
| 2025-12-23 | 1.66 | $1.70 | 172157 |
| 2025-12-22 | 1.66 | $1.70 | 382631 |
| 2025-12-19 | 1.65 | $1.67 | 139800 |
| 2025-12-18 | 1.66 | $1.62 | 306478 |
| 2025-12-17 | 1.68 | $1.62 | 162215 |
| 2025-12-16 | 1.71 | $1.66 | 226500 |
| 2025-12-15 | 1.74 | $1.67 | 273300 |
| 2025-12-12 | 1.76 | $1.69 | 348300 |
| 2025-12-11 | 1.79 | $1.73 | 439944 |
| 2025-12-10 | 1.80 | $1.78 | 344145 |
| 2025-12-09 | 1.81 | $1.77 | 380714 |
| 2025-12-08 | 1.82 | $1.87 | 654505 |
| 2025-12-05 | 1.80 | $1.82 | 1.5M |
| 2025-12-04 | 1.79 | $1.80 | 188300 |
| 2025-12-03 | 1.79 | $1.84 | 600200 |
| 2025-12-02 | 1.77 | $1.66 | 155216 |
| 2025-12-01 | 1.81 | $1.68 | 237326 |
| 2025-11-28 | 1.84 | $1.81 | 59924 |
| 2025-11-26 | 1.85 | $1.80 | 107700 |
| 2025-11-25 | 1.85 | $1.83 | 74902 |
| 2025-11-24 | 1.85 | $1.75 | 135100 |
| 2025-11-21 | 1.87 | $1.82 | 94926 |
| 2025-11-20 | 1.87 | $1.78 | 293200 |
| 2025-11-19 | 1.89 | $1.86 | 81881 |
| 2025-11-18 | 1.88 | $1.91 | 135200 |
| 2025-11-17 | 1.86 | $1.90 | 86921 |
| 2025-11-14 | 1.83 | $1.90 | 321000 |
| 2025-11-13 | 1.79 | $1.89 | 241221 |
| 2025-11-12 | 1.75 | $1.85 | 487930 |
| 2025-11-11 | 1.71 | $1.86 | 1.4M |
| 2025-11-10 | 1.66 | $1.73 | 471100 |
| 2025-11-07 | 1.64 | $1.62 | 813948 |
| 2025-11-06 | 1.65 | $1.61 | 471300 |
| 2025-11-05 | 1.67 | $1.70 | 529701 |
| 2025-11-04 | 1.66 | $1.67 | 316756 |
| 2025-11-03 | 1.67 | $1.61 | 413500 |
| 2025-10-31 | 1.69 | $1.72 | 540200 |
| 2025-10-30 | 1.68 | $1.70 | 897532 |
| 2025-10-29 | 1.68 | $1.64 | 23.1M |
| 2025-10-28 | 1.70 | $1.70 | 137600 |
| 2025-10-27 | 1.70 | $1.70 | 106179 |
| 2025-10-24 | 1.70 | $1.74 | 85700 |
| 2025-10-23 | 1.69 | $1.70 | 144400 |
| 2025-10-22 | 1.69 | $1.69 | 156200 |
| 2025-10-21 | 1.70 | $1.86 | 190000 |
| 2025-10-20 | 1.66 | $1.72 | 284002 |
| 2025-10-17 | 1.64 | $1.65 | 199000 |
| 2025-10-16 | 1.66 | $1.65 | 189330 |
| 2025-10-15 | 1.67 | $1.67 | 155946 |
| 2025-10-14 | 1.68 | $1.73 | 320226 |
| 2025-10-13 | 1.68 | $1.74 | 378922 |
| 2025-10-10 | 1.67 | $1.62 | 179235 |
| 2025-10-09 | 1.70 | $1.66 | 129614 |
| 2025-10-08 | 1.72 | $1.72 | 228000 |
| 2025-10-07 | 1.74 | $1.72 | 125746 |
| 2025-10-06 | 1.75 | $1.72 | 99123 |
| 2025-10-03 | 1.77 | $1.78 | 186400 |
| 2025-10-02 | 1.78 | $1.85 | 104900 |
| 2025-10-01 | 1.76 | $1.94 | 204335 |
| 2025-09-30 | 1.72 | $1.85 | 104449 |
| 2025-09-29 | 1.70 | $1.72 | 399800 |
| 2025-09-26 | 1.71 | $1.66 | 205193 |
| 2025-09-25 | 1.74 | $1.68 | 184433 |
| 2025-09-24 | 1.78 | $1.78 | 118035 |
| 2025-09-23 | 1.80 | $1.80 | 132915 |
| 2025-09-22 | 1.81 | $1.85 | 106600 |
| 2025-09-19 | 1.82 | $1.82 | 166206 |
| 2025-09-18 | 1.83 | $1.86 | 135627 |
| 2025-09-17 | 1.83 | $1.76 | 113841 |
| 2025-09-16 | 1.87 | $1.81 | 74705 |
| 2025-09-15 | 1.90 | $1.82 | 153900 |
| 2025-09-12 | 1.94 | $1.89 | 111215 |
| 2025-09-11 | 1.96 | $1.91 | 126100 |
| 2025-09-10 | 1.98 | $1.91 | 247300 |
| 2025-09-09 | 2.00 | $1.94 | 115700 |
| 2025-09-08 | 2.02 | $1.97 | 93568 |
| 2025-09-05 | 2.04 | $2.03 | 122940 |
| 2025-09-04 | 2.03 | $1.95 | 82407 |
| 2025-09-03 | 2.06 | $2.03 | 130109 |
| 2025-09-02 | 2.06 | $2.07 | 443321 |
| 2025-08-29 | 2.04 | $2.03 | 69111 |
| 2025-08-28 | 2.04 | $2.03 | 71828 |
| 2025-08-27 | 2.03 | $2.04 | 104816 |
| 2025-08-26 | 2.02 | $2.06 | 171930 |
| 2025-08-25 | 2.00 | $2.08 | 134640 |
| 2025-08-22 | 1.97 | $2.01 | 109568 |
| 2025-08-21 | 1.96 | $1.89 | 100320 |
| 2025-08-20 | 1.98 | $1.90 | 225600 |
| 2025-08-19 | 1.99 | $1.91 | 219726 |
| 2025-08-18 | 2.01 | $2.05 | 124214 |
| 2025-08-15 | 1.99 | $1.94 | 150706 |
| 2025-08-14 | 1.99 | $2.10 | 673628 |
| 2025-08-13 | 1.95 | $2.00 | 364467 |
| 2025-08-12 | 1.93 | $1.99 | 319175 |
| 2025-08-11 | 1.90 | $1.80 | 210309 |
| 2025-08-08 | 1.93 | $1.88 | 476917 |
| 2025-08-07 | 1.94 | $2.05 | 683000 |
| 2025-08-06 | 1.90 | $2.02 | 345077 |
| 2025-08-05 | 1.85 | $2.02 | 544856 |
| 2025-08-04 | 1.80 | $1.89 | 142900 |
| 2025-08-01 | 1.78 | $1.77 | 195300 |
| 2025-07-31 | 1.79 | $1.72 | 66000 |
| 2025-07-30 | 1.82 | $1.76 | 132605 |
| 2025-07-29 | 1.84 | $1.80 | 107100 |
| 2025-07-28 | 1.85 | $1.83 | 163580 |
| 2025-07-25 | 1.86 | $1.84 | 103400 |
| 2025-07-24 | 1.86 | $1.84 | 73123 |
| 2025-07-23 | 1.87 | $1.87 | 108315 |
| 2025-07-22 | 1.86 | $1.88 | 188500 |
| 2025-07-21 | 1.86 | $1.83 | 220440 |
| 2025-07-18 | 1.86 | $1.86 | 356400 |
| 2025-07-17 | 1.86 | $1.84 | 153612 |
| 2025-07-16 | 1.87 | $1.79 | 133538 |
| 2025-07-15 | 1.88 | $1.86 | 80763 |
| 2025-07-14 | 1.89 | $1.84 | 107508 |
| 2025-07-11 | 1.89 | $1.79 | 150861 |
| 2025-07-10 | 1.91 | $1.83 | 165373 |
| 2025-07-09 | 1.93 | $1.90 | 120164 |
| 2025-07-08 | 1.92 | $1.97 | 142800 |
| 2025-07-07 | 1.89 | $1.94 | 211440 |
| 2025-07-03 | 1.86 | $1.95 | 141900 |
| 2025-07-02 | 1.82 | $1.93 | 504354 |
| 2025-07-01 | 1.78 | $1.88 | 397438 |
| 2025-06-30 | 1.74 | $1.93 | 476328 |
| 2025-06-27 | 1.67 | $1.55 | 1.1M |
| 2025-06-26 | 1.72 | $1.66 | 113573 |
| 2025-06-25 | 1.74 | $1.69 | 77400 |
| 2025-06-24 | 1.75 | $1.64 | 103125 |
| 2025-06-23 | 1.78 | $1.62 | 107876 |
| 2025-06-20 | 1.82 | $1.66 | 113696 |
| 2025-06-18 | 1.86 | $1.73 | 71112 |
| 2025-06-17 | 1.88 | $1.72 | 117905 |
| 2025-06-16 | 1.90 | $1.83 | 109803 |
| 2025-06-13 | 1.90 | $1.79 | 83939 |
| 2025-06-12 | 1.91 | $1.84 | 143008 |
| 2025-06-11 | 1.90 | $1.89 | 84500 |
| 2025-06-10 | 1.87 | $1.84 | 169700 |
| 2025-06-09 | 1.85 | $1.87 | 132751 |
| 2025-06-06 | 1.81 | $1.87 | 442340 |
| 2025-06-05 | 1.76 | $1.83 | 175829 |
| 2025-06-04 | 1.71 | $1.82 | 190676 |
| 2025-06-03 | 1.65 | $1.78 | 246200 |
| 2025-06-02 | 1.58 | $1.75 | 434400 |
| 2025-05-30 | 1.52 | $1.65 | 380734 |
| 2025-05-29 | 1.47 | $1.52 | 205783 |
| 2025-05-28 | 1.45 | $1.47 | 245200 |
| 2025-05-27 | 1.44 | $1.37 | 547058 |
| 2025-05-23 | 1.46 | $1.32 | 574100 |
| 2025-05-22 | 1.50 | $1.44 | 139907 |
| 2025-05-21 | 1.51 | $1.39 | 150305 |
| 2025-05-20 | 1.54 | $1.48 | 50600 |
| 2025-05-19 | 1.55 | $1.48 | 53000 |
| 2025-05-16 | 1.56 | $1.52 | 416700 |
| 2025-05-15 | 1.56 | $1.60 | 246728 |
| 2025-05-14 | 1.53 | $1.54 | 97551 |
| 2025-05-13 | 1.51 | $1.64 | 194841 |
| 2025-05-12 | 1.46 | $1.52 | 119556 |
| 2025-05-09 | 1.43 | $1.42 | 204900 |
| 2025-05-08 | 1.43 | $1.41 | 156514 |
| 2025-05-07 | 1.43 | $1.28 | 148300 |
| 2025-05-06 | 1.48 | $1.34 | 82927 |
| 2025-05-05 | 1.51 | $1.45 | 68300 |
| 2025-05-02 | 1.51 | $1.53 | 151300 |
| 2025-05-01 | 1.49 | $1.44 | 65333 |
| 2025-04-30 | 1.49 | $1.45 | 127961 |
| 2025-04-29 | 1.49 | $1.40 | 142520 |
| 2025-04-28 | 1.51 | $1.38 | 127200 |
| 2025-04-25 | 1.53 | $1.42 | 83796 |
| 2025-04-24 | 1.54 | $1.55 | 170051 |
| 2025-04-23 | 1.52 | $1.47 | 97804 |
| 2025-04-22 | 1.51 | $1.45 | 109706 |
| 2025-04-21 | 1.51 | $1.48 | 125621 |
| 2025-04-17 | 1.50 | $1.55 | 114914 |
| 2025-04-16 | 1.47 | $1.55 | 277143 |
| 2025-04-15 | 1.42 | $1.62 | 160680 |
| 2025-04-14 | 1.34 | $1.55 | 275031 |
| 2025-04-11 | 1.27 | $1.59 | 301246 |
| 2025-04-10 | 1.18 | $1.44 | 248800 |
| 2025-04-09 | 1.11 | $1.41 | 580300 |
| 2025-04-08 | 1.04 | $1.22 | 256600 |
| 2025-04-07 | 1.01 | $1.17 | 190900 |
| 2025-04-04 | 1.00 | $1.07 | 187852 |
| 2025-04-03 | 1.02 | $1.12 | 384200 |
| 2025-04-02 | 1.04 | $1.11 | 126600 |
| 2025-04-01 | 1.07 | $1.11 | 168814 |
| 2025-03-31 | 1.11 | $1.13 | 159519 |
| 2025-03-28 | 1.15 | $1.12 | 414951 |
| 2025-03-27 | 1.21 | $1.18 | 241576 |
| 2025-03-26 | 1.27 | $1.22 | 245234 |
| 2025-03-25 | 1.33 | $1.20 | 543409 |
| 2025-03-24 | 1.42 | $1.30 | 381848 |
| 2025-03-21 | 1.49 | $1.37 | 518500 |
| 2025-03-20 | 1.57 | $1.53 | 159347 |
| 2025-03-19 | 1.61 | $1.63 | 192663 |
| 2025-03-18 | 1.64 | $1.73 | 579500 |
| 2025-03-17 | 1.64 | $1.56 | 911406 |
| 2025-03-14 | 1.69 | $1.84 | 1.2M |
| 2025-03-13 | 1.68 | $1.75 | 853100 |
| 2025-03-12 | 1.69 | $1.80 | 199932 |
| 2025-03-11 | 1.69 | $1.82 | 154656 |
| 2025-03-10 | 1.69 | $1.77 | 204700 |
| 2025-03-07 | 1.71 | $1.87 | 132186 |
| 2025-03-06 | 1.70 | $1.86 | 114542 |
| 2025-03-05 | 1.70 | $1.83 | 138316 |
| 2025-03-04 | 1.72 | $1.74 | 305263 |
| 2025-03-03 | 1.77 | $1.84 | 316010 |
| 2025-02-28 | 1.80 | $1.76 | 176740 |
| 2025-02-27 | 1.87 | $1.82 | 298846 |
| 2025-02-26 | 1.94 | $1.91 | 327828 |
| 2025-02-25 | 2.00 | $2.05 | 97500 |
| 2025-02-24 | 2.03 | $2.04 | 209600 |
| 2025-02-21 | 2.08 | $2.04 | 216525 |
| 2025-02-20 | 2.14 | $2.11 | 180400 |
| 2025-02-19 | 2.19 | $2.19 | 141500 |
| 2025-02-18 | 2.23 | $2.26 | 540600 |
| 2025-02-14 | 2.27 | $2.23 | 161427 |
| 2025-02-13 | 2.32 | $2.30 | 134126 |
| 2025-02-12 | 2.36 | $2.19 | 274600 |
| 2025-02-11 | 2.45 | $2.30 | 163000 |
| 2025-02-10 | 2.53 | $2.32 | 221600 |
| 2025-02-07 | 2.62 | $2.40 | 207116 |
| 2025-02-06 | 2.71 | $2.53 | 183252 |
| 2025-02-05 | 2.77 | $2.55 | 254402 |
| 2025-02-04 | 2.84 | $2.59 | 169074 |
| 2025-02-03 | 2.91 | $2.60 | 296652 |
| 2025-01-31 | 3.00 | $2.81 | 534520 |
| 2025-01-30 | 3.03 | $2.76 | 351906 |
| 2025-01-29 | 3.09 | $2.82 | 421855 |
| 2025-01-28 | 3.13 | $2.79 | 295400 |
| 2025-01-27 | 3.19 | $2.84 | 531900 |
| 2025-01-24 | 3.25 | $3.07 | 759416 |
| 2025-01-23 | 3.24 | $3.33 | 1.7M |
| 2025-01-22 | 3.14 | $3.44 | 1.6M |
| 2025-01-21 | 2.98 | $2.91 | 626900 |
| 2025-01-17 | 2.95 | $2.98 | 1.0M |
| 2025-01-16 | 2.88 | $2.77 | 593045 |
| 2025-01-15 | 2.87 | $2.90 | 1.5M |
| 2025-01-14 | 2.81 | $2.71 | 5.2M |
| 2025-01-13 | 2.79 | $3.30 | 8.3M |
| 2025-01-10 | 2.58 | $3.28 | 51.7M |
| 2025-01-08 | 2.33 | $2.79 | 4.5M |
| 2025-01-07 | 2.18 | $2.50 | 106572 |
| 2025-01-06 | 2.09 | $2.49 | 229636 |
| 2025-01-03 | 1.99 | $2.10 | 75247 |
| 2025-01-02 | 1.99 | $2.02 | 63525 |
| 2024-12-31 | 2.01 | $2.13 | 136490 |
| 2024-12-30 | 2.02 | $2.08 | 337913 |
| 2024-12-27 | 2.04 | $2.09 | 149578 |
| 2024-12-26 | 2.07 | $2.11 | 74325 |
| 2024-12-24 | 2.10 | $2.13 | 26420 |
| 2024-12-23 | 2.13 | $2.18 | 86500 |
| 2024-12-20 | 2.16 | $2.23 | 127725 |
| 2024-12-19 | 2.18 | $2.32 | 65500 |
| 2024-12-18 | 2.19 | $2.28 | 100024 |
| 2024-12-17 | 2.21 | $2.32 | 104549 |
| 2024-12-16 | 2.22 | $2.27 | 70700 |
| 2024-12-13 | 2.26 | $2.33 | 122500 |
| 2024-12-12 | 2.29 | $2.36 | 51613 |
| 2024-12-11 | 2.33 | $2.37 | 20300 |
| 2024-12-10 | 2.37 | $2.42 | 49349 |
| 2024-12-09 | 2.41 | $2.44 | 176600 |
| 2024-12-06 | 2.45 | $2.57 | 112543 |
| 2024-12-05 | 2.47 | $2.38 | 78500 |
| 2024-12-04 | 2.55 | $2.45 | 112245 |
| 2024-12-03 | 2.63 | $2.64 | 61355 |
| 2024-12-02 | 2.68 | $2.76 | 122700 |
| 2024-11-29 | 2.70 | $2.75 | 71200 |
| 2024-11-27 | 2.73 | $2.72 | 54658 |
| 2024-11-26 | 2.77 | $2.70 | 86200 |
| 2024-11-25 | 2.84 | $2.71 | 168147 |
| 2024-11-22 | 2.92 | $2.70 | 94909 |
| 2024-11-21 | 3.02 | $2.70 | 188137 |
| 2024-11-20 | 3.14 | $2.82 | 229744 |
| 2024-11-19 | 3.25 | $2.90 | 118100 |
| 2024-11-18 | 3.37 | $3.00 | 86300 |
| 2024-11-15 | 3.47 | $2.97 | 181091 |
| 2024-11-14 | 3.60 | $3.40 | 158212 |
| 2024-11-13 | 3.62 | $3.35 | 120748 |
| 2024-11-12 | 3.66 | $3.67 | 678701 |
| 2024-11-11 | 3.60 | $3.50 | 206528 |
| 2024-11-08 | 3.57 | $3.34 | 118535 |
| 2024-11-07 | 3.59 | $3.32 | 113302 |
| 2024-11-06 | 3.61 | $3.47 | 253746 |
| 2024-11-05 | 3.58 | $3.41 | 70817 |
| 2024-11-04 | 3.56 | $3.25 | 78428 |
| 2024-11-01 | 3.59 | $3.39 | 569824 |
| 2024-10-31 | 3.56 | $3.38 | 79400 |
| 2024-10-30 | 3.53 | $3.34 | 65700 |
| 2024-10-29 | 3.50 | $3.29 | 118030 |
| 2024-10-28 | 3.47 | $3.27 | 97506 |
| 2024-10-25 | 3.43 | $3.45 | 64133 |
| 2024-10-24 | 3.32 | $3.52 | 120879 |
| 2024-10-23 | 3.16 | $3.36 | 138520 |
| 2024-10-22 | 3.01 | $3.61 | 169167 |
| 2024-10-21 | 2.75 | $3.60 | 949575 |
| 2024-10-18 | 2.42 | $3.15 | 2.8M |
| 2024-10-17 | 2.17 | $2.32 | 94244 |
| 2024-10-16 | 2.12 | $2.28 | 27500 |
| 2024-10-15 | 2.08 | $2.26 | 96400 |
| 2024-10-14 | 2.04 | $2.13 | 44773 |
| 2024-10-11 | 2.03 | $2.14 | 35237 |
| 2024-10-10 | 2.02 | $2.05 | 31720 |
| 2024-10-09 | 2.04 | $2.12 | 39600 |
| 2024-10-08 | 2.04 | $2.04 | 58922 |
| 2024-10-07 | 2.06 | $2.11 | 35914 |
| 2024-10-04 | 2.08 | $2.12 | 25400 |
| 2024-10-03 | 2.10 | $2.02 | 75757 |
| 2024-10-02 | 2.15 | $2.04 | 48800 |
| 2024-10-01 | 2.22 | $2.23 | 37200 |
| 2024-09-30 | 2.24 | $2.22 | 33304 |
| 2024-09-27 | 2.28 | $2.18 | 186602 |
| 2024-09-26 | 2.33 | $2.31 | 39340 |
| 2024-09-25 | 2.36 | $2.29 | 24000 |
| 2024-09-24 | 2.40 | $2.26 | 42224 |
| 2024-09-23 | 2.46 | $2.41 | 106443 |
| 2024-09-20 | 2.50 | $2.53 | 462400 |
| 2024-09-19 | 2.50 | $2.58 | 73000 |
| 2024-09-18 | 2.49 | $2.52 | 154492 |
| 2024-09-17 | 2.49 | $2.61 | 91290 |
| 2024-09-16 | 2.47 | $2.45 | 193348 |
| 2024-09-13 | 2.50 | $2.75 | 82300 |
| 2024-09-12 | 2.45 | $2.90 | 304000 |
| 2024-09-11 | 2.33 | $2.66 | 170000 |
| 2024-09-10 | 2.28 | $2.91 | 388238 |
| 2024-09-09 | 2.13 | $2.50 | 919000 |
| 2024-09-06 | 2.09 | $1.77 | 66945 |
| 2024-09-05 | 2.28 | $1.82 | 344829 |
| 2024-09-04 | 2.49 | $2.01 | 455700 |
| 2024-09-03 | 2.70 | $2.34 | 79400 |
| 2024-08-30 | 2.86 | $2.69 | 120150 |
| 2024-08-29 | 2.93 | $2.89 | 32700 |
| 2024-08-28 | 2.97 | $2.75 | 60800 |
| 2024-08-27 | 3.05 | $2.91 | 37744 |
| 2024-08-26 | 3.11 | $2.98 | 45109 |
| 2024-08-23 | 3.16 | $3.12 | 127419 |
| 2024-08-22 | 3.17 | $3.04 | 27800 |
| 2024-08-21 | 3.21 | $3.17 | 8600 |
| 2024-08-20 | 3.22 | $3.22 | 6128 |
| 2024-08-19 | 3.22 | $3.20 | 4828 |
| 2024-08-16 | 3.22 | $3.25 | 14722 |
| 2024-08-15 | 3.21 | $3.25 | 16530 |
| 2024-08-14 | 3.20 | $3.13 | 20767 |
| 2024-08-13 | 3.22 | $3.21 | 18400 |
| 2024-08-12 | 3.22 | $3.34 | 30500 |
| 2024-08-09 | 3.18 | $3.27 | 24591 |
| 2024-08-08 | 3.16 | $3.15 | 11900 |
| 2024-08-07 | 3.17 | $3.07 | 11382 |
| 2024-08-06 | 3.21 | $3.12 | 11180 |
| 2024-08-05 | 3.24 | $3.20 | 13239 |
| 2024-08-02 | 3.25 | $3.28 | 14100 |
| 2024-08-01 | 3.25 | $3.45 | 20821 |
| 2024-07-31 | 3.19 | $3.36 | 18233 |
| 2024-07-30 | 3.15 | $3.33 | 13000 |
| 2024-07-29 | 3.11 | $3.07 | 25203 |
| 2024-07-26 | 3.14 | $3.22 | 21225 |
| 2024-07-25 | 3.14 | $3.23 | 133367 |
| 2024-07-24 | 3.14 | $3.12 | 31560 |
| 2024-07-23 | 3.17 | $3.14 | 44421 |
| 2024-07-22 | 3.21 | $3.24 | 23529 |
| 2024-07-19 | 3.23 | $3.28 | 33944 |
| 2024-07-18 | 3.24 | $3.23 | 41321 |
| 2024-07-17 | 3.27 | $3.43 | 30875 |
| 2024-07-16 | 3.25 | $3.48 | 17257 |
| 2024-07-15 | 3.21 | $3.42 | 31895 |
| 2024-07-12 | 3.18 | $3.38 | 65727 |
| 2024-07-11 | 3.17 | $3.36 | 32912 |
| 2024-07-10 | 3.17 | $3.09 | 41494 |
| 2024-07-09 | 3.25 | $3.16 | 41006 |
| 2024-07-08 | 3.33 | $3.06 | 47615 |
| 2024-07-05 | 3.47 | $3.43 | 10971 |
| 2024-07-03 | 3.52 | $3.36 | 15653 |
| 2024-07-02 | 3.61 | $3.22 | 69739 |
| 2024-07-01 | 3.77 | $3.50 | 43893 |
| 2024-06-28 | 3.87 | $3.74 | 788896 |
| 2024-06-27 | 3.92 | $3.89 | 51331 |
| 2024-06-26 | 3.94 | $4.00 | 25886 |
| 2024-06-25 | 3.92 | $3.89 | 70125 |
| 2024-06-24 | 3.94 | $3.95 | 16154 |
| 2024-06-21 | 3.95 | $4.00 | 24525 |
| 2024-06-20 | 3.94 | $3.91 | 11687 |
| 2024-06-18 | 3.96 | $3.96 | 8890 |
| 2024-06-17 | 3.97 | $4.00 | 9956 |
| 2024-06-14 | 3.96 | $3.99 | 7800 |
| 2024-06-13 | 3.97 | $3.90 | 12178 |
| 2024-06-12 | 4.00 | $3.92 | 9088 |
| 2024-06-11 | 4.03 | $3.92 | 15235 |
| 2024-06-10 | 4.08 | $4.06 | 44778 |
| 2024-06-07 | 4.09 | $3.83 | 55337 |
| 2024-06-06 | 4.17 | $4.07 | 22368 |
| 2024-06-05 | 4.20 | $4.28 | 12663 |
| 2024-06-04 | 4.17 | $4.23 | 14376 |
| 2024-06-03 | 4.15 | $4.19 | 14243 |
| 2024-05-31 | 4.14 | $4.22 | 20363 |
| 2024-05-30 | 4.11 | $4.35 | 15075 |
| 2024-05-29 | 4.04 | $4.31 | 22073 |
| 2024-05-28 | 3.97 | $4.14 | 21267 |
| 2024-05-24 | 3.94 | $4.03 | 11131 |
| 2024-05-23 | 3.95 | $3.99 | 18143 |
| 2024-05-22 | 3.97 | $4.08 | 16719 |
| 2024-05-21 | 3.96 | $4.15 | 13447 |
| 2024-05-20 | 3.94 | $4.02 | 12131 |
| 2024-05-17 | 3.96 | $4.15 | 7695 |
| 2024-05-16 | 3.94 | $4.01 | 17505 |
| 2024-05-15 | 3.97 | $4.08 | 14621 |
| 2024-05-14 | 3.99 | $4.08 | 49560 |
| 2024-05-13 | 4.01 | $4.00 | 62487 |
| 2024-05-10 | 4.07 | $4.09 | 6069 |
| 2024-05-09 | 4.12 | $4.15 | 4385 |
| 2024-05-08 | 4.17 | $4.10 | 12202 |
| 2024-05-07 | 4.24 | $4.25 | 13942 |
| 2024-05-06 | 4.29 | $4.36 | 9568 |
| 2024-05-03 | 4.32 | $4.22 | 11335 |
| 2024-05-02 | 4.40 | $4.35 | 8657 |
| 2024-05-01 | 4.46 | $4.25 | 15662 |
| 2024-04-30 | 4.57 | $4.05 | 48540 |
| 2024-04-29 | 4.77 | $4.51 | 23641 |
| 2024-04-26 | 4.87 | $4.71 | 22550 |
| 2024-04-25 | 4.93 | $4.95 | 11558 |
| 2024-04-24 | 4.92 | $4.86 | 6539 |
| 2024-04-23 | 4.95 | $4.90 | 9263 |
| 2024-04-22 | 4.96 | $4.85 | 11383 |
| 2024-04-19 | 5.00 | $4.87 | 15574 |
| 2024-04-18 | 5.04 | $5.07 | 12167 |
| 2024-04-17 | 5.02 | $4.95 | 9965 |
| 2024-04-16 | 5.04 | $5.06 | 10062 |
| 2024-04-15 | 5.03 | $5.10 | 4816 |
| 2024-04-12 | 5.00 | $5.10 | 8134 |
| 2024-04-11 | 4.97 | $5.10 | 18042 |
| 2024-04-10 | 4.93 | $4.90 | 6478 |
| 2024-04-09 | 4.95 | $4.76 | 6152 |
| 2024-04-08 | 5.01 | $4.75 | 117900 |
| 2024-04-05 | 5.09 | $5.07 | 4050 |
| 2024-04-04 | 5.09 | $5.10 | 14678 |
| 2024-04-03 | 5.08 | $5.07 | 8349 |
| 2024-04-02 | 5.08 | $5.10 | 9044 |
| 2024-04-01 | 5.07 | $5.05 | 10451 |
| 2024-03-28 | 5.07 | $5.02 | 29124 |
| 2024-03-27 | 5.08 | $4.93 | 37123 |
| 2024-03-26 | 5.12 | $5.13 | 9266 |
| 2024-03-25 | 5.10 | $5.11 | 22275 |
| 2024-03-22 | 5.09 | $5.15 | 68735 |
| 2024-03-21 | 5.07 | $5.15 | 29210 |
| 2024-03-20 | 5.04 | $5.04 | 40800 |
| 2024-03-19 | 5.03 | $5.60 | 83766 |
| 2024-03-18 | 4.86 | $4.95 | 24326 |
| 2024-03-15 | 4.85 | $4.92 | 20551 |
| 2024-03-14 | 4.85 | $5.00 | 8119 |
| 2024-03-13 | 4.83 | $4.99 | 15286 |
| 2024-03-12 | 4.81 | $5.00 | 19039 |
| 2024-03-11 | 4.79 | $5.07 | 16123 |
| 2024-03-08 | 4.74 | $5.01 | 14721 |
| 2024-03-07 | 4.71 | $4.82 | 17165 |
| 2024-03-06 | 4.74 | $4.90 | 12272 |
| 2024-03-05 | 4.75 | $4.77 | 21089 |
| 2024-03-04 | 4.81 | $4.77 | 35173 |
| 2024-03-01 | 4.89 | $4.95 | 17370 |
| 2024-02-29 | 4.93 | $5.00 | 21631 |
| 2024-02-28 | 4.97 | $4.95 | 18551 |
| 2024-02-27 | 5.04 | $5.05 | 16952 |
| 2024-02-26 | 5.10 | $4.99 | 53792 |
| 2024-02-23 | 5.20 | $5.13 | 12818 |
| 2024-02-22 | 5.27 | $5.09 | 5158 |
| 2024-02-21 | 5.38 | $5.23 | 19917 |
| 2024-02-20 | 5.48 | $5.15 | 40312 |
| 2024-02-16 | 5.62 | $5.51 | 37704 |
| 2024-02-15 | 5.68 | $5.64 | 15889 |
| 2024-02-14 | 5.72 | $5.75 | 16582 |
| 2024-02-13 | 5.73 | $5.88 | 3996 |
| 2024-02-12 | 5.70 | $5.70 | 11346 |
| 2024-02-09 | 5.72 | $5.75 | 16517 |
| 2024-02-08 | 5.74 | $5.76 | 8455 |
| 2024-02-07 | 5.76 | $5.80 | 39271 |
| 2024-02-06 | 5.77 | $5.86 | 16853 |
| 2024-02-05 | 5.77 | $5.96 | 17357 |
| 2024-02-02 | 5.74 | $6.09 | 20530 |
| 2024-02-01 | 5.66 | $5.99 | 18028 |
| 2024-01-31 | 5.60 | $6.16 | 22207 |
| 2024-01-30 | 5.48 | $5.71 | 13084 |
| 2024-01-29 | 5.48 | $5.78 | 45882 |
| 2024-01-26 | 5.46 | $6.04 | 32015 |
| 2024-01-25 | 5.36 | $5.32 | 7191 |
| 2024-01-24 | 5.47 | $5.25 | 34270 |
| 2024-01-23 | 5.63 | $5.54 | 14457 |
| 2024-01-22 | 5.74 | $5.40 | 36717 |
| 2024-01-19 | 5.92 | $5.44 | 11590 |
| 2024-01-18 | 6.14 | $5.54 | 33763 |
| 2024-01-17 | 6.37 | $5.79 | 15535 |
| 2024-01-16 | 6.58 | $6.22 | 16013 |
| 2024-01-12 | 6.69 | $6.29 | 30516 |
| 2024-01-11 | 6.80 | $6.26 | 8095 |
| 2024-01-10 | 6.95 | $6.56 | 7082 |
| 2024-01-09 | 7.02 | $6.74 | 5910 |
| 2024-01-08 | 7.06 | $6.76 | 13114 |
| 2024-01-05 | 7.08 | $6.41 | 12419 |
| 2024-01-04 | 7.22 | $6.70 | 8803 |
| 2024-01-03 | 7.29 | $6.83 | 8104 |
| 2024-01-02 | 7.32 | $6.77 | 16868 |
| 2023-12-29 | 7.38 | $6.91 | 24367 |
| 2023-12-28 | 7.39 | $7.42 | 30180 |
| 2023-12-27 | 7.23 | $7.41 | 31501 |
| 2023-12-26 | 7.02 | $7.50 | 45642 |
| 2023-12-22 | 6.74 | $7.40 | 30238 |
| 2023-12-21 | 6.42 | $6.94 | 35069 |
| 2023-12-20 | 6.17 | $6.45 | 45664 |
| 2023-12-19 | 6.01 | $5.92 | 48219 |
| 2023-12-18 | 5.99 | $5.96 | 27440 |
| 2023-12-15 | 5.94 | $5.99 | 141948 |
| 2023-12-14 | 5.87 | $5.74 | 74976 |
| 2023-12-13 | 5.87 | $5.61 | 36588 |
| 2023-12-12 | 5.89 | $5.75 | 9490 |
| 2023-12-11 | 5.88 | $5.67 | 7585 |
| 2023-12-08 | 5.89 | $5.85 | 13031 |
| 2023-12-07 | 5.84 | $5.60 | 9187 |
| 2023-12-06 | 5.85 | $5.87 | 41096 |
| 2023-12-05 | 5.78 | $5.82 | 4843 |
| 2023-12-04 | 5.70 | $5.57 | 9233 |
| 2023-12-01 | 5.68 | $5.86 | 27408 |
| 2023-11-30 | 5.57 | $5.84 | 10297 |
| 2023-11-29 | 5.43 | $5.70 | 29352 |
| 2023-11-28 | 5.31 | $5.67 | 20869 |
| 2023-11-27 | 5.17 | $5.51 | 24621 |
| 2023-11-24 | 5.05 | $5.75 | 26119 |
| 2023-11-22 | 4.84 | $5.54 | 17067 |
| 2023-11-21 | 4.65 | $4.84 | 9997 |
| 2023-11-20 | 4.64 | $4.76 | 4622 |
| 2023-11-17 | 4.66 | $4.62 | 35051 |
| 2023-11-16 | 4.73 | $4.57 | 14552 |
| 2023-11-15 | 4.84 | $4.65 | 6573 |
| 2023-11-14 | 4.96 | $4.63 | 145830 |
| 2023-11-13 | 5.12 | $5.21 | 17152 |
| 2023-11-10 | 5.13 | $5.33 | 46100 |
| 2023-11-09 | 5.10 | $5.45 | 6456 |
| 2023-11-08 | 5.05 | $5.63 | 5883 |
| 2023-11-07 | 4.92 | $5.52 | 22703 |
| 2023-11-06 | 4.82 | $5.38 | 51022 |
| 2023-11-03 | 4.74 | $5.57 | 58032 |
| 2023-11-02 | 4.60 | $5.50 | 72257 |
| 2023-11-01 | 4.46 | $5.01 | 71713 |
| 2023-10-31 | 4.46 | $5.06 | 19997 |
| 2023-10-30 | 4.45 | $5.14 | 32263 |
| 2023-10-27 | 4.43 | $4.99 | 47464 |
| 2023-10-26 | 4.48 | $5.55 | 63936 |
| 2023-10-25 | 4.37 | $4.94 | 66946 |
| 2023-10-24 | 4.45 | $5.37 | 684244 |
| 2023-10-23 | 4.42 | $4.06 | 129347 |
| 2023-10-20 | 4.83 | $4.00 | 103701 |
| 2023-10-19 | 5.36 | $4.09 | 263971 |
| 2023-10-18 | 6.00 | $4.36 | 347937 |
| 2023-10-17 | 6.70 | $6.13 | 40953 |
| 2023-10-16 | 7.00 | $6.50 | 37037 |
| 2023-10-13 | 7.25 | $7.16 | 3595 |
| 2023-10-12 | 7.35 | $7.25 | 1652 |
| 2023-10-11 | 7.46 | $7.01 | 7040 |
| 2023-10-10 | 7.66 | $7.05 | 26823 |
| 2023-10-09 | 7.90 | $7.00 | 22049 |
| 2023-10-06 | 8.20 | $7.78 | 10451 |
| 2023-10-05 | 8.32 | $7.49 | 74840 |
| 2023-10-04 | 8.55 | $8.34 | 5229 |
| 2023-10-03 | 8.57 | $8.29 | 13476 |
| 2023-10-02 | 8.59 | $8.69 | 74859 |
| 2023-09-29 | 8.49 | $8.47 | 30930 |
| 2023-09-28 | 8.43 | $8.11 | 22107 |
| 2023-09-27 | 8.46 | $8.16 | 29361 |
| 2023-09-26 | 8.48 | $8.30 | 14649 |
| 2023-09-25 | 8.45 | $8.26 | 28945 |
| 2023-09-22 | 8.42 | $7.72 | 29738 |
| 2023-09-21 | 8.54 | $8.75 | 72793 |
| 2023-09-20 | 8.36 | $8.25 | 33323 |
| 2023-09-19 | 8.29 | $7.87 | 46039 |
| 2023-09-18 | 8.31 | $8.70 | 113311 |
| 2023-09-15 | 8.07 | $8.50 | 342067 |
| 2023-09-14 | 7.83 | $7.75 | 36730 |
| 2023-09-13 | 7.76 | $7.59 | 22854 |
| 2023-09-12 | 7.73 | $8.00 | 47291 |
| 2023-09-11 | 7.55 | $7.73 | 20752 |
| 2023-09-08 | 7.41 | $7.85 | 22954 |
| 2023-09-07 | 7.20 | $7.95 | 77580 |
| 2023-09-06 | 6.91 | $7.49 | 82882 |
| 2023-09-05 | 6.70 | $7.00 | 69634 |
| 2023-09-01 | 6.59 | $6.70 | 5590 |
| 2023-08-31 | 6.56 | $6.25 | 7055 |
| 2023-08-30 | 6.66 | $6.14 | 10352 |
| 2023-08-29 | 6.81 | $6.63 | 3502 |
| 2023-08-28 | 6.84 | $6.88 | 10084 |
| 2023-08-25 | 6.80 | $6.60 | 2411 |
| 2023-08-24 | 6.83 | $6.65 | 8636 |
| 2023-08-23 | 6.85 | $6.70 | 5989 |
| 2023-08-22 | 6.86 | $6.71 | 6969 |
| 2023-08-21 | 6.86 | $6.69 | 11445 |
| 2023-08-18 | 6.86 | $6.90 | 6728 |
| 2023-08-17 | 6.80 | $6.66 | 3911 |
| 2023-08-16 | 6.79 | $6.59 | 5913 |
| 2023-08-15 | 6.80 | $6.36 | 4153 |
| 2023-08-14 | 6.87 | $6.81 | 7747 |
| 2023-08-11 | 6.82 | $6.52 | 15199 |
| 2023-08-10 | 6.84 | $6.90 | 8171 |
| 2023-08-09 | 6.74 | $6.90 | 16047 |
| 2023-08-08 | 6.62 | $6.87 | 5516 |
| 2023-08-07 | 6.47 | $6.55 | 6475 |
| 2023-08-04 | 6.38 | $6.85 | 85265 |
| 2023-08-03 | 6.18 | $6.84 | 20686 |
| 2023-08-02 | 5.94 | $6.27 | 13742 |
| 2023-08-01 | 5.82 | $6.21 | 20934 |
| 2023-07-31 | 5.70 | $5.95 | 11430 |
| 2023-07-28 | 5.63 | $5.74 | 16556 |
| 2023-07-27 | 5.62 | $5.78 | 3806 |
| 2023-07-26 | 5.59 | $5.91 | 36079 |
| 2023-07-25 | 5.52 | $5.71 | 18001 |
| 2023-07-24 | 5.50 | $5.70 | 11167 |
| 2023-07-21 | 5.48 | $5.60 | 12466 |
| 2023-07-20 | 5.49 | $5.60 | 3459 |
| 2023-07-19 | 5.51 | $5.51 | 8895 |
| 2023-07-18 | 5.56 | $5.68 | 43100 |
| 2023-07-17 | 5.58 | $5.80 | 15600 |
| 2023-07-14 | 5.56 | $5.61 | 15800 |
| 2023-07-13 | 5.60 | $5.87 | 15800 |
| 2023-07-12 | 5.58 | $5.80 | 64000 |
| 2023-07-11 | 5.57 | $6.13 | 75800 |
| 2023-07-10 | 5.47 | $5.94 | 47900 |
| 2023-07-07 | 5.41 | $5.55 | 17700 |
| 2023-07-06 | 5.46 | $5.72 | 265400 |
| 2023-07-05 | 5.47 | $5.44 | 8800 |
| 2023-07-03 | 5.59 | $5.87 | 5400 |
| 2023-06-30 | 5.59 | $5.60 | 18500 |
| 2023-06-29 | 5.70 | $5.53 | 32800 |
| 2023-06-28 | 5.85 | $5.35 | 54500 |
| 2023-06-27 | 6.09 | $5.41 | 47900 |
| 2023-06-26 | 6.37 | $5.36 | 31600 |
| 2023-06-23 | 6.73 | $5.90 | 64800 |
| 2023-06-22 | 6.99 | $6.50 | 10100 |
| 2023-06-21 | 7.12 | $6.51 | 26200 |
| 2023-06-20 | 7.27 | $6.76 | 28600 |
| 2023-06-16 | 7.36 | $6.72 | 15700 |
| 2023-06-15 | 7.48 | $6.36 | 96500 |
| 2023-06-14 | 7.74 | $6.53 | 127600 |
| 2023-06-13 | 7.98 | $7.82 | 113700 |
| 2023-06-12 | 7.85 | $7.85 | 69000 |
| 2023-06-09 | 7.68 | $8.00 | 127300 |
| 2023-06-08 | 7.40 | $7.75 | 313500 |
| 2023-06-07 | 7.14 | $8.45 | 1.6M |
| 2023-06-06 | 6.58 | $6.62 | 26800 |
| 2023-06-05 | 6.47 | $6.29 | 95900 |
| 2023-06-02 | 6.44 | $6.20 | 14300 |
| 2023-06-01 | 6.42 | $6.00 | 5900 |
| 2023-05-31 | 6.46 | $6.35 | 24200 |
| 2023-05-30 | 6.38 | $5.95 | 22200 |
| 2023-05-26 | 6.40 | $5.91 | 16700 |
| 2023-05-25 | 6.43 | $6.43 | 14100 |
| 2023-05-24 | 6.29 | $6.69 | 35400 |
| 2023-05-23 | 6.03 | $5.82 | 74556 |
| 2023-05-22 | 5.98 | $6.22 | 35409 |
| 2023-05-19 | 5.79 | $6.30 | 479486 |
| 2023-05-18 | 5.52 | $5.33 | 24706 |
| 2023-05-17 | 5.50 | $5.51 | 12052 |
| 2023-05-16 | 5.40 | $5.57 | 22682 |
| 2023-05-15 | 5.27 | $5.46 | 94978 |
| 2023-05-12 | 5.13 | $5.68 | 111428 |
| 2023-05-11 | 4.89 | $5.09 | 34890 |
| 2023-05-10 | 4.78 | $5.02 | 28065 |
| 2023-05-09 | 4.67 | $4.83 | 18307 |
| 2023-05-08 | 4.59 | $4.77 | 45526 |
| 2023-05-05 | 4.52 | $4.52 | 8180 |
| 2023-05-04 | 4.50 | $4.30 | 8698 |
| 2023-05-03 | 4.56 | $4.49 | 5678 |
| 2023-05-02 | 4.56 | $4.53 | 13671 |
| 2023-05-01 | 4.56 | $4.80 | 13315 |
| 2023-04-28 | 4.46 | $4.48 | 10281 |
| 2023-04-27 | 4.45 | $4.30 | 28450 |
| 2023-04-26 | 4.50 | $4.37 | 7537 |
| 2023-04-25 | 4.53 | $4.49 | 17940 |
| 2023-04-24 | 4.53 | $4.40 | 17465 |
| 2023-04-21 | 4.56 | $4.52 | 11304 |
| 2023-04-20 | 4.57 | $4.57 | 5692 |
| 2023-04-19 | 4.55 | $4.47 | 30528 |
| 2023-04-18 | 4.57 | $4.36 | 18634 |
| 2023-04-17 | 4.63 | $4.55 | 15771 |
| 2023-04-14 | 4.63 | $4.55 | 29509 |
| 2023-04-13 | 4.65 | $4.56 | 21642 |
| 2023-04-12 | 4.66 | $4.62 | 40679 |
| 2023-04-11 | 4.65 | $4.54 | 20983 |
| 2023-04-10 | 4.67 | $4.55 | 13714 |
| 2023-04-06 | 4.70 | $4.58 | 12411 |
| 2023-04-05 | 4.72 | $4.68 | 63939 |
| 2023-04-04 | 4.71 | $4.66 | 54203 |
| 2023-04-03 | 4.71 | $4.61 | 35081 |
| 2023-03-31 | 4.72 | $4.55 | 37335 |
| 2023-03-30 | 4.76 | $4.59 | 29906 |
| 2023-03-29 | 4.80 | $4.57 | 83201 |
| 2023-03-28 | 4.85 | $4.75 | 48465 |
| 2023-03-27 | 4.86 | $4.92 | 62705 |
| 2023-03-24 | 4.82 | $4.99 | 39585 |
| 2023-03-23 | 4.75 | $4.94 | 92399 |
| 2023-03-22 | 4.68 | $4.75 | 138592 |
| 2023-03-21 | 4.66 | $4.82 | 144593 |
| 2023-03-20 | 4.62 | $4.62 | 76242 |
| 2023-03-17 | 4.64 | $4.75 | 52215 |
| 2023-03-16 | 4.63 | $4.61 | 81339 |
| 2023-03-15 | 4.66 | $4.86 | 125171 |
| 2023-03-14 | 4.62 | $5.17 | 731130 |
| 2023-03-13 | 4.49 | $4.51 | 158557 |
| 2023-03-10 | 4.55 | $4.40 | 80914 |
| 2023-03-09 | 4.66 | $4.57 | 423857 |
| 2023-03-08 | 4.74 | $4.46 | 123172 |
| 2023-03-07 | 4.90 | $4.24 | 126240 |
| 2023-03-06 | 5.16 | $4.48 | 286121 |
| 2023-03-03 | 5.40 | $5.75 | 120776 |
| 2023-03-02 | 5.31 | $6.04 | 264795 |
| 2023-03-01 | 5.11 | $5.75 | 270942 |
| 2023-02-28 | 4.97 | $6.67 | 615648 |
| 2023-02-27 | 4.52 | $6.63 | 1.9M |
| 2023-02-24 | 4.00 | $7.90 | 41.0M |
| 2023-02-23 | 2.98 | $4.42 | 375708 |
| 2023-02-22 | 2.87 | $4.59 | 607251 |
| 2023-02-21 | 2.72 | $4.29 | 67705 |
| 2023-02-17 | 2.65 | $4.22 | 572349 |
| 2023-02-16 | 2.63 | $3.93 | 179492 |
| 2023-02-15 | 2.73 | $3.69 | 52830 |
| 2023-02-14 | 2.97 | $3.67 | 28003 |
| 2023-02-13 | 3.31 | $3.67 | 50366 |
| 2023-02-10 | 3.77 | $3.82 | 114527 |
| 2023-02-09 | 4.31 | $3.90 | 113574 |
| 2023-02-08 | 4.99 | $3.90 | 282281 |
| 2023-02-07 | 5.84 | $3.90 | 283173 |
| 2023-02-06 | 6.92 | $4.25 | 281305 |
| 2023-02-03 | 8.14 | $4.88 | 319268 |
| 2023-02-02 | 9.45 | $5.89 | 258750 |
| 2023-02-01 | 10.73 | $6.10 | 210094 |
| 2023-01-31 | 12.23 | $7.97 | 169688 |
| 2023-01-30 | 13.45 | $9.31 | 170284 |
| 2023-01-27 | 14.49 | $12.44 | 328155 |
| 2023-01-26 | 14.75 | $18.79 | 301725 |
| 2023-01-25 | 13.03 | $22.08 | 371374 |
| 2023-01-24 | 9.87 | $10.19 | 85000 |
| 2023-01-23 | 9.78 | $9.62 | 18300 |
| 2023-01-20 | 9.85 | $9.78 | 28600 |
| 2023-01-19 | 9.89 | $9.59 | 42900 |
| 2023-01-18 | 10.00 | $10.11 | 235100 |
| 2023-01-17 | 9.97 | $10.16 | 21200 |
| 2023-01-13 | 9.92 | $10.20 | 63300 |
| 2023-01-12 | 9.84 | $10.16 | 365900 |
| 2023-01-11 | 9.76 | $9.05 | 114800 |
| 2023-01-10 | 10.02 | $10.01 | 10700 |
| 2023-01-09 | 10.03 | $9.74 | 13800 |
| 2023-01-06 | 10.13 | $10.12 | 74600 |
| 2023-01-05 | 10.12 | $10.12 | 1.1M |
| 2023-01-04 | 10.12 | $10.11 | 12400 |
| 2023-01-03 | 10.12 | $10.11 | 189700 |
| 2022-12-30 | 10.12 | $10.13 | 234600 |
| 2022-12-29 | 10.11 | $10.10 | 76900 |
| 2022-12-28 | 10.11 | $10.10 | 4800 |
| 2022-12-27 | 10.10 | $10.11 | 29300 |
| 2022-12-23 | 10.10 | $10.10 | 2300 |
| 2022-12-22 | 10.09 | $10.10 | 99500 |
| 2022-12-21 | 10.09 | $10.09 | 11300 |
| 2022-12-20 | 10.08 | $10.10 | 1.4M |
| 2022-12-19 | 10.07 | $10.07 | 2100 |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.07 | $10.07 | 2400 |
| 2022-12-14 | 10.06 | $10.07 | 121900 |
| 2022-12-13 | 10.06 | $10.06 | 3100 |
| 2022-12-12 | 10.05 | $10.06 | 157000 |
| 2022-12-09 | 10.05 | $10.04 | 60600 |
| 2022-12-08 | 10.05 | $10.04 | 13300 |
| 2022-12-07 | 10.05 | $10.05 | 17400 |
| 2022-12-06 | 10.04 | $10.04 | 7600 |
| 2022-12-05 | 10.04 | $10.04 | 5900 |
| 2022-12-02 | 10.04 | $10.03 | 48900 |
| 2022-12-01 | 10.03 | $10.03 | 9700 |
| 2022-11-30 | 10.03 | $10.03 | 170700 |
| 2022-11-29 | 10.03 | $10.04 | 113100 |
| 2022-11-28 | 10.02 | $10.05 | 123700 |
| 2022-11-25 | 10.01 | $10.01 | 68500 |
| 2022-11-23 | 10.01 | $10.01 | 5100 |
| 2022-11-22 | 10.01 | $9.97 | 3100 |
| 2022-11-21 | 10.02 | $10.01 | 13600 |
| 2022-11-18 | 10.02 | $10.01 | 6700 |
| 2022-11-17 | 10.02 | $10.01 | 2600 |
| 2022-11-16 | 10.02 | $10.01 | 87700 |
| 2022-11-15 | 10.02 | $10.03 | 8600 |
| 2022-11-14 | 10.02 | $10.02 | 25300 |
| 2022-11-11 | 10.01 | $10.02 | 51400 |
| 2022-11-10 | 10.00 | $10.01 | 651400 |
| 2022-11-09 | 10.00 | $10.00 | 596600 |
| 2022-11-08 | 9.99 | $10.01 | 34900 |
| 2022-11-07 | 9.99 | $10.00 | 146600 |
| 2022-11-04 | 9.98 | $10.00 | 431400 |
| 2022-11-03 | 9.97 | $9.97 | 105700 |
| 2022-11-02 | 9.97 | $9.97 | 161100 |
| 2022-11-01 | 9.96 | $9.97 | 186400 |
| 2022-10-31 | 9.96 | $9.97 | 32200 |
| 2022-10-28 | 9.96 | $9.96 | 280200 |
| 2022-10-27 | 9.96 | $9.96 | 74200 |
| 2022-10-26 | 9.95 | $9.96 | 1.2M |
| 2022-10-25 | 9.95 | $9.95 | 10300 |
| 2022-10-24 | 9.95 | $9.95 | — |
| 2022-10-21 | 9.95 | $9.95 | — |
| 2022-10-20 | 9.95 | $9.95 | 1900 |
| 2022-10-19 | 9.95 | $9.94 | 600 |
| 2022-10-18 | 9.95 | $9.96 | 3100 |
| 2022-10-17 | 9.95 | $9.94 | 5100 |
| 2022-10-14 | 9.95 | $9.94 | 1000 |
| 2022-10-13 | 9.95 | $9.96 | 2200 |
| 2022-10-12 | 9.94 | $9.95 | 1300 |
| 2022-10-11 | 9.94 | $9.95 | 53700 |
| 2022-10-10 | 9.94 | $9.94 | 2300 |
| 2022-10-07 | 9.94 | $9.94 | 257500 |
| 2022-10-06 | 9.93 | $9.93 | 25200 |
| 2022-10-05 | 9.93 | $9.93 | 5100 |
| 2022-10-04 | 9.93 | $9.94 | 4000 |
| 2022-10-03 | 9.93 | $9.93 | 16400 |
| 2022-09-30 | 9.93 | $9.95 | 71700 |
| 2022-09-29 | 9.93 | $9.92 | 4200 |
| 2022-09-28 | 9.93 | $9.92 | 137900 |
| 2022-09-27 | 9.94 | $9.92 | 19700 |
| 2022-09-26 | 9.94 | $9.93 | 100300 |
| 2022-09-23 | 9.94 | $9.93 | 184300 |
| 2022-09-22 | 9.94 | $9.93 | 22000 |
| 2022-09-21 | 9.94 | $9.95 | — |
| 2022-09-20 | 9.94 | $9.95 | 25400 |
| 2022-09-19 | 9.94 | $9.94 | 68400 |
| 2022-09-16 | 9.93 | $9.93 | 6400 |
| 2022-09-15 | 9.93 | $9.93 | 13600 |
| 2022-09-14 | 9.93 | $9.94 | 28300 |
| 2022-09-13 | 9.92 | $9.93 | 75700 |
| 2022-09-12 | 9.92 | $9.92 | 19800 |
| 2022-09-09 | 9.92 | $9.93 | 20700 |
| 2022-09-08 | 9.91 | $9.91 | 1.2M |
| 2022-09-07 | 9.91 | $9.93 | 79800 |
| 2022-09-06 | 9.90 | $9.92 | 500 |
| 2022-09-02 | 9.90 | $9.90 | 2100 |
| 2022-09-01 | 9.90 | $9.89 | 200 |
| 2022-08-31 | 9.90 | $9.91 | 9200 |
| 2022-08-30 | 9.89 | $9.91 | 555400 |
| 2022-08-29 | 9.89 | $9.88 | 11200 |
| 2022-08-26 | 9.89 | $9.88 | 900 |
| 2022-08-25 | 9.89 | $9.88 | 4300 |
| 2022-08-24 | 9.89 | $9.87 | 1400 |
| 2022-08-23 | 9.90 | $9.91 | 8200 |
| 2022-08-22 | 9.90 | $9.89 | 12300 |
| 2022-08-19 | 9.90 | $9.89 | 7900 |
| 2022-08-18 | 9.90 | $9.89 | 722100 |
| 2022-08-17 | 9.90 | $9.88 | 186900 |
| 2022-08-16 | 9.90 | $9.90 | 74800 |
| 2022-08-15 | 9.90 | $9.90 | 20300 |
| 2022-08-12 | 9.90 | $9.90 | 800 |
| 2022-08-11 | 9.90 | $9.90 | 1100 |
| 2022-08-10 | 9.90 | $9.89 | 5100 |
| 2022-08-09 | 9.89 | $9.89 | 439400 |
| 2022-08-08 | 9.89 | $9.90 | 894600 |
| 2022-08-05 | 9.89 | $9.89 | 35000 |
| 2022-08-04 | 9.88 | $9.90 | 265400 |
| 2022-08-03 | 9.88 | $9.88 | 64700 |
| 2022-08-02 | 9.87 | $9.87 | 700 |
| 2022-08-01 | 9.87 | $9.87 | 26000 |
| 2022-07-29 | 9.87 | $9.87 | 61500 |
| 2022-07-28 | 9.87 | $9.87 | 27500 |
| 2022-07-27 | 9.86 | $9.85 | 100 |
| 2022-07-26 | 9.86 | $9.87 | 160500 |
| 2022-07-25 | 9.86 | $9.87 | 147200 |
| 2022-07-22 | 9.86 | $9.86 | 500 |
| 2022-07-21 | 9.85 | $9.87 | 236600 |
| 2022-07-20 | 9.84 | $9.85 | 30000 |
| 2022-07-19 | 9.84 | $9.84 | 25900 |
| 2022-07-18 | 9.84 | $9.84 | 2000 |
| 2022-07-15 | 9.84 | $9.84 | 88800 |
| 2022-07-14 | 9.84 | $9.84 | — |
| 2022-07-13 | 9.84 | $9.84 | 2800 |
| 2022-07-12 | 9.84 | $9.83 | — |
| 2022-07-11 | 9.84 | $9.83 | 12100 |
| 2022-07-08 | 9.84 | $9.84 | 5900 |
| 2022-07-07 | 9.84 | $9.83 | 72900 |
| 2022-07-06 | 9.84 | $9.83 | 2900 |
| 2022-07-05 | 9.84 | $9.84 | 263000 |
| 2022-07-01 | 9.83 | $9.84 | 26200 |
| 2022-06-30 | 9.83 | $9.83 | 15300 |
| 2022-06-29 | 9.83 | $9.83 | 133100 |
| 2022-06-28 | 9.83 | $9.83 | 3900 |
| 2022-06-27 | 9.83 | $9.83 | 200 |
| 2022-06-24 | 9.83 | $9.83 | — |
| 2022-06-23 | 9.83 | $9.83 | 173400 |
| 2022-06-22 | 9.83 | $9.83 | 23100 |
| 2022-06-21 | 9.82 | $9.81 | 18600 |
| 2022-06-17 | 9.83 | $9.82 | 34400 |
| 2022-06-16 | 9.83 | $9.83 | 3800 |
| 2022-06-15 | 9.83 | $9.83 | 220600 |
| 2022-06-14 | 9.82 | $9.83 | 97400 |
| 2022-06-13 | 9.82 | $9.83 | 14600 |
| 2022-06-10 | 9.82 | $9.83 | 12200 |
| 2022-06-09 | 9.82 | $9.82 | — |
| 2022-06-08 | 9.81 | $9.82 | 49100 |
| 2022-06-07 | 9.81 | $9.82 | 5100 |
| 2022-06-06 | 9.81 | $9.81 | — |
| 2022-06-03 | 9.81 | $9.81 | 1400 |
| 2022-06-02 | 9.81 | $9.81 | 1800 |
| 2022-06-01 | 9.81 | $9.83 | 260100 |
| 2022-05-31 | 9.81 | $9.82 | 164500 |
| 2022-05-27 | 9.80 | $9.81 | — |
| 2022-05-26 | 9.80 | $9.81 | 500 |
| 2022-05-25 | 9.80 | $9.80 | 12100 |
| 2022-05-24 | 9.81 | $9.83 | — |
| 2022-05-23 | 9.80 | $9.83 | 1100 |
| 2022-05-20 | 9.79 | $9.80 | 2400 |
| 2022-05-19 | 9.80 | $9.80 | 5300 |
| 2022-05-18 | 9.80 | $9.80 | 2000 |
| 2022-05-17 | 9.80 | $9.80 | 225900 |
| 2022-05-16 | 9.80 | $9.80 | 23300 |
| 2022-05-13 | 9.81 | $9.79 | 63400 |
| 2022-05-12 | 9.81 | $9.80 | 15700 |
| 2022-05-11 | 9.82 | $9.80 | 24500 |
| 2022-05-10 | 9.83 | $9.81 | 17200 |
| 2022-05-09 | 9.83 | $9.82 | 14200 |
| 2022-05-06 | 9.84 | $9.84 | 6500 |
| 2022-05-05 | 9.84 | $9.83 | 120800 |
| 2022-05-04 | 9.84 | $9.84 | 10200 |
| 2022-05-03 | 9.84 | $9.83 | 400000 |
| 2022-05-02 | 9.84 | $9.83 | 14800 |
| 2022-04-29 | 9.84 | $9.83 | 58000 |
| 2022-04-28 | 9.84 | $9.83 | 33500 |
| 2022-04-27 | 9.84 | $9.84 | 814900 |
| 2022-04-26 | 9.84 | $9.84 | 121900 |
| 2022-04-25 | 9.84 | $9.84 | 152400 |
| 2022-04-22 | 9.84 | $9.84 | 66900 |
| 2022-04-21 | 9.84 | $9.83 | — |
| 2022-04-20 | 9.84 | $9.83 | 4800 |
| 2022-04-19 | 9.84 | $9.83 | 600 |
| 2022-04-18 | 9.83 | $9.83 | — |
| 2022-04-14 | 9.83 | $9.83 | 3600 |
| 2022-04-13 | 9.83 | $9.83 | 1500 |
| 2022-04-12 | 9.83 | $9.83 | 4500 |
| 2022-04-11 | 9.82 | $9.83 | 88000 |
| 2022-04-08 | 9.82 | $9.82 | 800 |
| 2022-04-07 | 9.82 | $9.82 | 29000 |
| 2022-04-06 | 9.81 | $9.81 | 500 |
| 2022-04-05 | 9.81 | $9.81 | 5500 |
| 2022-04-04 | 9.81 | $9.82 | 3200 |
| 2022-04-01 | 9.80 | $9.81 | 734900 |
| 2022-03-31 | 9.80 | $9.81 | 13200 |
| 2022-03-30 | 9.79 | $9.80 | 64400 |
| 2022-03-29 | 9.79 | $9.80 | 25500 |
| 2022-03-28 | 9.79 | $9.79 | 600 |
| 2022-03-25 | 9.79 | $9.80 | 5500 |
| 2022-03-24 | 9.78 | $9.79 | 40900 |
| 2022-03-23 | 9.78 | $9.76 | — |
| 2022-03-22 | 9.78 | $9.76 | 33000 |
| 2022-03-21 | 9.79 | $9.79 | 24200 |
| 2022-03-18 | 9.79 | $9.78 | 100800 |
| 2022-03-17 | 9.79 | $9.78 | 9300 |
| 2022-03-16 | 9.79 | $9.78 | 13200 |
| 2022-03-15 | 9.78 | $9.77 | 782600 |
| 2022-03-14 | 9.79 | $9.78 | 97700 |
| 2022-03-11 | 9.79 | $9.79 | 32900 |
| 2022-03-10 | 9.78 | $9.77 | 40300 |
| 2022-03-09 | 9.78 | $9.78 | 12200 |
| 2022-03-08 | 9.78 | $9.78 | — |
| 2022-03-07 | 9.78 | $9.78 | 30600 |
| 2022-03-04 | 9.77 | $9.78 | 37600 |
| 2022-03-03 | 9.77 | $9.77 | 65800 |
| 2022-03-02 | 9.77 | $9.77 | 32200 |
| 2022-03-01 | 9.76 | $9.77 | 150800 |
| 2022-02-28 | 9.76 | $9.76 | 6200 |
| 2022-02-25 | 9.76 | $9.75 | 13500 |
| 2022-02-24 | 9.76 | $9.76 | 4000 |
| 2022-02-23 | 9.75 | $9.75 | 29200 |
| 2022-02-22 | 9.75 | $9.75 | 4300 |
| 2022-02-18 | 9.75 | $9.76 | 66600 |
| 2022-02-17 | 9.75 | $9.76 | 52100 |
| 2022-02-16 | 9.74 | $9.75 | 26100 |
| 2022-02-15 | 9.74 | $9.76 | 1400 |
| 2022-02-14 | 9.73 | $9.76 | 108600 |
| 2022-02-11 | 9.72 | $9.74 | 43900 |
| 2022-02-10 | 9.72 | $9.74 | 5800 |
| 2022-02-09 | 9.71 | $9.71 | 1200 |
| 2022-02-08 | 9.72 | $9.72 | 31100 |
| 2022-02-07 | 9.72 | $9.74 | 16000 |
| 2022-02-04 | 9.71 | $9.72 | 6200 |
| 2022-02-03 | 9.71 | $9.71 | 83000 |
| 2022-02-02 | 9.72 | $9.72 | 3600 |
| 2022-02-01 | 9.72 | $9.75 | 14200 |
| 2022-01-31 | 9.71 | $9.72 | 4400 |
| 2022-01-28 | 9.71 | $9.71 | 34700 |
| 2022-01-27 | 9.71 | $9.71 | 27900 |
| 2022-01-26 | 9.72 | $9.71 | 29100 |
| 2022-01-25 | 9.73 | $9.71 | 2600 |
| 2022-01-24 | 9.73 | $9.72 | 63700 |
| 2022-01-21 | 9.74 | $9.74 | 83800 |
| 2022-01-20 | 9.74 | $9.74 | — |
| 2022-01-19 | 9.75 | $9.74 | 3700 |
| 2022-01-18 | 9.75 | $9.74 | 7700 |
| 2022-01-14 | 9.75 | $9.74 | 1300 |
| 2022-01-13 | 9.76 | $9.76 | 200 |
| 2022-01-12 | 9.76 | $9.76 | — |
| 2022-01-11 | 9.76 | $9.76 | 60800 |
| 2022-01-10 | 9.76 | $9.77 | 77200 |
| 2022-01-07 | 9.76 | $9.77 | 10800 |
| 2022-01-06 | 9.75 | $9.75 | 300 |
| 2022-01-05 | 9.76 | $9.77 | 33100 |
| 2022-01-04 | 9.75 | $9.76 | 35600 |
| 2022-01-03 | 9.75 | $9.75 | 3400 |
| 2021-12-31 | 9.75 | $9.76 | 5300 |
| 2021-12-30 | 9.75 | $9.75 | 7400 |
| 2021-12-29 | 9.75 | $9.74 | 17000 |
| 2021-12-28 | 9.76 | $9.75 | 800 |
| 2021-12-27 | 9.77 | $9.76 | 78200 |
| 2021-12-23 | 9.77 | $9.77 | 700 |
| 2021-12-22 | 9.77 | $9.77 | 1700 |
| 2021-12-21 | 9.77 | $9.77 | 900 |
| 2021-12-20 | 9.77 | $9.77 | 1600 |
| 2021-12-17 | 9.77 | $9.80 | 94900 |
| 2021-12-16 | 9.76 | $9.78 | 25300 |
| 2021-12-15 | 9.76 | $9.75 | 6400 |
| 2021-12-14 | 9.76 | $9.76 | 861700 |
| 2021-12-13 | 9.76 | $9.75 | 9800 |
| 2021-12-10 | 9.77 | $9.77 | 8500 |
| 2021-12-09 | 9.77 | $9.77 | 4000 |
| 2021-12-08 | 9.77 | $9.77 | 31300 |
| 2021-12-07 | 9.77 | $9.77 | 2000 |
| 2021-12-06 | 9.77 | $9.77 | 4900 |
| 2021-12-03 | 9.77 | $9.75 | 4900 |
| 2021-12-02 | 9.78 | $9.78 | 14100 |
| 2021-12-01 | 9.78 | $9.77 | 286600 |
| 2021-11-30 | 9.78 | $9.78 | 3800 |
| 2021-11-29 | 9.78 | $9.78 | 1000 |
| 2021-11-26 | 9.78 | $9.78 | 257700 |
| 2021-11-24 | 9.78 | $9.77 | 39400 |
| 2021-11-23 | 9.78 | $9.78 | 18600 |
| 2021-11-22 | 9.78 | $9.78 | 194400 |
| 2021-11-19 | 9.78 | $9.78 | 317400 |
| 2021-11-18 | 9.78 | $9.78 | 49600 |
| 2021-11-17 | 9.78 | $9.78 | 3000 |
| 2021-11-16 | 9.77 | $9.79 | 22600 |
| 2021-11-15 | 9.77 | $9.78 | 1800 |
| 2021-11-12 | 9.77 | $9.76 | 29700 |
| 2021-11-11 | 9.77 | $9.76 | 249300 |
| 2021-11-10 | 9.77 | $9.75 | 300 |
| 2021-11-09 | 9.78 | $9.77 | 22600 |
| 2021-11-08 | 9.78 | $9.78 | 2700 |
| 2021-11-05 | 9.78 | $9.78 | 200 |
| 2021-11-04 | 9.77 | $9.78 | 14500 |
| 2021-11-03 | 9.77 | $9.77 | 1600 |
| 2021-11-02 | 9.77 | $9.77 | 5300 |
| 2021-11-01 | 9.77 | $9.77 | 12600 |
| 2021-10-29 | 9.77 | $9.77 | 254700 |
| 2021-10-28 | 9.77 | $9.78 | 182600 |
| 2021-10-27 | 9.76 | $9.77 | 36700 |
| 2021-10-26 | 9.76 | $9.74 | 10400 |
| 2021-10-25 | 9.76 | $9.75 | 2100 |
| 2021-10-22 | 9.77 | $9.75 | 239200 |
| 2021-10-21 | 9.77 | $9.77 | — |
| 2021-10-20 | 9.77 | $9.77 | — |
| 2021-10-19 | 9.77 | $9.77 | 63300 |
| 2021-10-18 | 9.76 | $9.75 | 3800 |
| 2021-10-15 | 9.76 | $9.78 | 79400 |
| 2021-10-14 | 9.76 | $9.74 | 34400 |
| 2021-10-13 | 9.76 | $9.75 | 184200 |
| 2021-10-12 | 9.76 | $9.75 | 11900 |
| 2021-10-11 | 9.76 | $9.75 | 32900 |
| 2021-10-08 | 9.76 | $9.75 | 6300 |
| 2021-10-07 | 9.76 | $9.77 | 58600 |
| 2021-10-06 | 9.76 | $9.74 | 60200 |
| 2021-10-05 | 9.76 | $9.77 | 1300 |
| 2021-10-04 | 9.75 | $9.75 | 37000 |
| 2021-10-01 | 9.75 | $9.75 | 1800 |
| 2021-09-30 | 9.74 | $9.75 | 56200 |
| 2021-09-29 | 9.74 | $9.75 | 11300 |
| 2021-09-28 | 9.73 | $9.73 | — |
| 2021-09-27 | 9.73 | $9.73 | 118900 |
| 2021-09-24 | 9.72 | $9.70 | 2200 |
| 2021-09-23 | 9.73 | $9.73 | — |
| 2021-09-22 | 9.72 | $9.73 | 4400 |
| 2021-09-21 | 9.72 | $9.70 | 1200 |
| 2021-09-20 | 9.72 | $9.69 | 700 |
| 2021-09-17 | 9.73 | $9.70 | 5200 |
| 2021-09-16 | 9.73 | $9.73 | 13300 |
| 2021-09-15 | 9.73 | $9.74 | 13700 |
| 2021-09-14 | 9.72 | $9.72 | 7200 |
| 2021-09-13 | 9.71 | $9.72 | 12500 |
| 2021-09-10 | 9.71 | $9.75 | 100400 |
| 2021-09-09 | 9.69 | $9.69 | 4500 |
| 2021-09-08 | 9.69 | $9.71 | 8800 |
| 2021-09-07 | 9.68 | $9.70 | — |
| 2021-09-03 | 9.67 | $9.70 | 11300 |
| 2021-09-02 | 9.66 | $9.66 | 3100 |
| 2021-09-01 | 9.66 | $9.69 | 64200 |
| 2021-08-31 | 9.65 | $9.66 | 333800 |
| 2021-08-30 | 9.65 | $9.65 | 8500 |
| 2021-08-27 | 9.65 | $9.65 | 7200 |
| 2021-08-26 | 9.66 | $9.66 | 3100 |
| 2021-08-25 | 9.66 | $9.65 | 8400 |
| 2021-08-24 | 9.67 | $9.68 | 18200 |
| 2021-08-23 | 9.66 | $9.65 | 6800 |
| 2021-08-20 | 9.67 | $9.67 | 9300 |
| 2021-08-19 | 9.67 | $9.63 | 784700 |
| 2021-08-18 | 9.68 | $9.65 | 17700 |
| 2021-08-17 | 9.69 | $9.67 | 12700 |
| 2021-08-16 | 9.69 | $9.68 | 47100 |
| 2021-08-13 | 9.69 | $9.68 | 1300 |
| 2021-08-12 | 9.70 | $9.70 | 14700 |
| 2021-08-11 | 9.69 | $9.70 | 1400 |
| 2021-08-10 | 9.69 | $9.67 | — |
| 2021-08-09 | 9.69 | $9.67 | 7000 |
| 2021-08-06 | 9.70 | $9.68 | 8700 |
| 2021-08-05 | 9.70 | $9.70 | 4700 |
| 2021-08-04 | 9.70 | $9.71 | 22600 |
| 2021-08-03 | 9.69 | $9.71 | 12700 |
| 2021-08-02 | 9.68 | $9.71 | — |
| 2021-07-30 | 9.66 | $9.71 | 15800 |
| 2021-07-29 | 9.65 | $9.64 | 38300 |
| 2021-07-28 | 9.65 | $9.65 | 5400 |
| 2021-07-27 | 9.65 | $9.65 | 2300 |
| 2021-07-26 | 9.66 | $9.66 | 5600 |
| 2021-07-23 | 9.66 | $9.67 | 14100 |
| 2021-07-22 | 9.65 | $9.65 | 16700 |
| 2021-07-21 | 9.65 | $9.66 | 2600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.90
2026-07-17
Close Price
$1.94
Vol: 648414
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.47
Average
50.16
Maximum
90.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.90 | $1.94 | 648414 |
| 2026-07-16 | 44.82 | $1.80 | 924835 |
| 2026-07-15 | 52.29 | $1.97 | 220926 |
| 2026-07-14 | 49.46 | $1.91 | 190438 |
| 2026-07-13 | 48.99 | $1.90 | 397300 |
| 2026-07-10 | 50.81 | $1.94 | 242279 |
| 2026-07-09 | 50.37 | $1.93 | 163362 |
| 2026-07-08 | 50.37 | $1.93 | 421449 |
| 2026-07-07 | 51.20 | $1.95 | 283784 |
| 2026-07-06 | 50.03 | $1.92 | 304213 |
| 2026-07-02 | 51.59 | $1.96 | 511286 |
| 2026-07-01 | 50.49 | $1.93 | 386400 |
| 2026-06-30 | 50.13 | $1.92 | 408406 |
| 2026-06-29 | 45.63 | $1.80 | 441149 |
| 2026-06-26 | 42.77 | $1.73 | 414625 |
| 2026-06-25 | 39.75 | $1.66 | 349583 |
| 2026-06-24 | 41.54 | $1.72 | 509000 |
| 2026-06-23 | 41.83 | $1.73 | 382052 |
| 2026-06-22 | 43.30 | $1.78 | 770820 |
| 2026-06-18 | 46.07 | $1.87 | 969400 |
| 2026-06-17 | 47.68 | $1.92 | 728800 |
| 2026-06-16 | 44.75 | $1.84 | 380726 |
| 2026-06-15 | 45.35 | $1.86 | 607205 |
| 2026-06-12 | 46.54 | $1.90 | 610827 |
| 2026-06-11 | 47.73 | $1.94 | 417317 |
| 2026-06-10 | 43.98 | $1.83 | 347739 |
| 2026-06-09 | 45.10 | $1.87 | 325900 |
| 2026-06-08 | 46.50 | $1.92 | 665130 |
| 2026-06-05 | 45.54 | $1.89 | 856603 |
| 2026-06-04 | 50.12 | $2.05 | 476734 |
| 2026-06-03 | 49.82 | $2.04 | 688120 |
| 2026-06-02 | 54.84 | $2.20 | 391400 |
| 2026-06-01 | 55.50 | $2.22 | 811134 |
| 2026-05-29 | 59.61 | $2.34 | 1.6M |
| 2026-05-28 | 66.64 | $2.52 | 1.5M |
| 2026-05-27 | 63.70 | $2.39 | 2.2M |
| 2026-05-26 | 50.26 | $1.97 | 1.1M |
| 2026-05-22 | 50.26 | $1.97 | 1.1M |
| 2026-05-21 | 49.05 | $1.94 | 1.0M |
| 2026-05-20 | 49.43 | $1.95 | 1.9M |
| 2026-05-19 | 36.18 | $1.67 | 659023 |
| 2026-05-18 | 36.84 | $1.69 | 1.1M |
| 2026-05-15 | 35.73 | $1.67 | 535103 |
| 2026-05-14 | 37.61 | $1.73 | 268416 |
| 2026-05-13 | 37.92 | $1.74 | 442411 |
| 2026-05-12 | 38.85 | $1.77 | 518000 |
| 2026-05-11 | 39.77 | $1.80 | 1.1M |
| 2026-05-08 | 34.33 | $1.69 | 640767 |
| 2026-05-07 | 35.44 | $1.73 | 2.0M |
| 2026-05-06 | 44.67 | $2.00 | 519000 |
| 2026-05-05 | 42.56 | $1.96 | 1.0M |
| 2026-05-04 | 44.16 | $2.00 | 366108 |
| 2026-05-01 | 46.21 | $2.05 | 422373 |
| 2026-04-30 | 45.24 | $2.03 | 325857 |
| 2026-04-29 | 44.77 | $2.02 | 533411 |
| 2026-04-28 | 48.77 | $2.12 | 271900 |
| 2026-04-27 | 48.33 | $2.11 | 256300 |
| 2026-04-24 | 49.13 | $2.13 | 768123 |
| 2026-04-23 | 47.91 | $2.10 | 317662 |
| 2026-04-22 | 49.03 | $2.13 | 217092 |
| 2026-04-21 | 48.26 | $2.11 | 465000 |
| 2026-04-20 | 49.32 | $2.14 | 365853 |
| 2026-04-17 | 51.85 | $2.21 | 553400 |
| 2026-04-16 | 46.24 | $2.06 | 423700 |
| 2026-04-15 | 47.29 | $2.09 | 491511 |
| 2026-04-14 | 48.68 | $2.13 | 496400 |
| 2026-04-13 | 52.35 | $2.23 | 409587 |
| 2026-04-10 | 51.66 | $2.21 | 361791 |
| 2026-04-09 | 50.64 | $2.18 | 340438 |
| 2026-04-08 | 49.63 | $2.15 | 538000 |
| 2026-04-07 | 47.59 | $2.09 | 471435 |
| 2026-04-06 | 48.52 | $2.12 | 514400 |
| 2026-04-02 | 45.11 | $2.02 | 264800 |
| 2026-04-01 | 44.06 | $1.99 | 438500 |
| 2026-03-31 | 43.71 | $1.98 | 1.1M |
| 2026-03-30 | 33.68 | $1.72 | 984029 |
| 2026-03-27 | 36.79 | $1.85 | 812348 |
| 2026-03-26 | 37.56 | $1.88 | 661700 |
| 2026-03-25 | 39.36 | $1.95 | 304727 |
| 2026-03-24 | 39.88 | $1.97 | 406621 |
| 2026-03-23 | 38.73 | $1.94 | 657600 |
| 2026-03-20 | 38.35 | $1.93 | 485500 |
| 2026-03-19 | 39.74 | $1.99 | 806500 |
| 2026-03-18 | 40.91 | $2.04 | 434300 |
| 2026-03-17 | 42.83 | $2.12 | 766600 |
| 2026-03-16 | 37.62 | $1.97 | 691601 |
| 2026-03-13 | 38.28 | $2.00 | 427000 |
| 2026-03-12 | 39.38 | $2.05 | 526700 |
| 2026-03-11 | 40.26 | $2.09 | 773884 |
| 2026-03-10 | 37.27 | $2.00 | 966144 |
| 2026-03-09 | 40.71 | $2.16 | 789012 |
| 2026-03-06 | 41.86 | $2.21 | 1.1M |
| 2026-03-05 | 44.99 | $2.34 | 787450 |
| 2026-03-04 | 49.01 | $2.49 | 630779 |
| 2026-03-03 | 45.95 | $2.39 | 544127 |
| 2026-03-02 | 47.86 | $2.46 | 302020 |
| 2026-02-27 | 46.96 | $2.43 | 677000 |
| 2026-02-26 | 51.45 | $2.59 | 341909 |
| 2026-02-25 | 49.44 | $2.52 | 359800 |
| 2026-02-24 | 49.44 | $2.52 | 405300 |
| 2026-02-23 | 46.29 | $2.41 | 1.5M |
| 2026-02-20 | 48.38 | $2.49 | 255789 |
| 2026-02-19 | 51.98 | $2.62 | 320574 |
| 2026-02-18 | 50.91 | $2.58 | 407776 |
| 2026-02-17 | 50.39 | $2.56 | 592933 |
| 2026-02-13 | 51.17 | $2.59 | 476301 |
| 2026-02-12 | 53.53 | $2.68 | 752300 |
| 2026-02-11 | 56.86 | $2.80 | 887030 |
| 2026-02-10 | 58.59 | $2.86 | 1.3M |
| 2026-02-09 | 58.18 | $2.84 | 635200 |
| 2026-02-06 | 59.56 | $2.89 | 823713 |
| 2026-02-05 | 56.00 | $2.71 | 663600 |
| 2026-02-04 | 60.19 | $2.86 | 1.2M |
| 2026-02-03 | 64.14 | $2.99 | 1.1M |
| 2026-02-02 | 61.36 | $2.84 | 737419 |
| 2026-01-30 | 62.59 | $2.88 | 738500 |
| 2026-01-29 | 70.66 | $3.12 | 907600 |
| 2026-01-28 | 74.87 | $3.23 | 1.5M |
| 2026-01-27 | 76.44 | $3.27 | 3.3M |
| 2026-01-26 | 70.20 | $2.85 | 984100 |
| 2026-01-23 | 66.60 | $2.67 | 700509 |
| 2026-01-22 | 72.62 | $2.80 | 873100 |
| 2026-01-21 | 72.62 | $2.80 | 1.0M |
| 2026-01-20 | 74.02 | $2.83 | 1.2M |
| 2026-01-16 | 75.86 | $2.87 | 1.1M |
| 2026-01-15 | 81.14 | $2.98 | 1.8M |
| 2026-01-14 | 77.96 | $2.74 | 843800 |
| 2026-01-13 | 75.51 | $2.59 | 1.4M |
| 2026-01-12 | 71.72 | $2.40 | 1.3M |
| 2026-01-09 | 74.01 | $2.44 | 2.5M |
| 2026-01-08 | 65.70 | $2.12 | 1.0M |
| 2026-01-07 | 66.97 | $2.14 | 1.2M |
| 2026-01-06 | 57.12 | $1.89 | 560200 |
| 2026-01-05 | 55.08 | $1.85 | 418947 |
| 2026-01-02 | 53.51 | $1.82 | 303700 |
| 2025-12-31 | 54.11 | $1.83 | 323803 |
| 2025-12-30 | 58.47 | $1.90 | 721638 |
| 2025-12-29 | 57.54 | $1.88 | 822800 |
| 2025-12-26 | 47.50 | $1.70 | 388300 |
| 2025-12-24 | 47.50 | $1.70 | 86619 |
| 2025-12-23 | 47.50 | $1.70 | 172157 |
| 2025-12-22 | 47.50 | $1.70 | 382631 |
| 2025-12-19 | 45.76 | $1.67 | 139800 |
| 2025-12-18 | 42.75 | $1.62 | 306478 |
| 2025-12-17 | 42.75 | $1.62 | 162215 |
| 2025-12-16 | 44.54 | $1.66 | 226500 |
| 2025-12-15 | 44.98 | $1.67 | 273300 |
| 2025-12-12 | 45.85 | $1.69 | 348300 |
| 2025-12-11 | 47.60 | $1.73 | 439944 |
| 2025-12-10 | 49.87 | $1.78 | 344145 |
| 2025-12-09 | 49.41 | $1.77 | 380714 |
| 2025-12-08 | 54.09 | $1.87 | 654505 |
| 2025-12-05 | 51.93 | $1.82 | 1.5M |
| 2025-12-04 | 51.05 | $1.80 | 188300 |
| 2025-12-03 | 52.88 | $1.84 | 600200 |
| 2025-12-02 | 44.34 | $1.66 | 155216 |
| 2025-12-01 | 45.21 | $1.68 | 237326 |
| 2025-11-28 | 51.40 | $1.81 | 59924 |
| 2025-11-26 | 50.91 | $1.80 | 107700 |
| 2025-11-25 | 52.42 | $1.83 | 74902 |
| 2025-11-24 | 48.55 | $1.75 | 135100 |
| 2025-11-21 | 52.07 | $1.82 | 94926 |
| 2025-11-20 | 50.10 | $1.78 | 293200 |
| 2025-11-19 | 54.33 | $1.86 | 81881 |
| 2025-11-18 | 57.19 | $1.91 | 135200 |
| 2025-11-17 | 56.76 | $1.90 | 86921 |
| 2025-11-14 | 56.76 | $1.90 | 321000 |
| 2025-11-13 | 56.36 | $1.89 | 241221 |
| 2025-11-12 | 54.78 | $1.85 | 487930 |
| 2025-11-11 | 55.26 | $1.86 | 1.4M |
| 2025-11-10 | 49.87 | $1.73 | 471100 |
| 2025-11-07 | 44.51 | $1.62 | 813948 |
| 2025-11-06 | 43.99 | $1.61 | 471300 |
| 2025-11-05 | 47.81 | $1.70 | 529701 |
| 2025-11-04 | 46.33 | $1.67 | 316756 |
| 2025-11-03 | 43.29 | $1.61 | 413500 |
| 2025-10-31 | 48.03 | $1.72 | 540200 |
| 2025-10-30 | 47.03 | $1.70 | 897532 |
| 2025-10-29 | 43.95 | $1.64 | 23.1M |
| 2025-10-28 | 46.52 | $1.70 | 137600 |
| 2025-10-27 | 46.52 | $1.70 | 106179 |
| 2025-10-24 | 48.21 | $1.74 | 85700 |
| 2025-10-23 | 46.36 | $1.70 | 144400 |
| 2025-10-22 | 45.90 | $1.69 | 156200 |
| 2025-10-21 | 53.29 | $1.86 | 190000 |
| 2025-10-20 | 46.55 | $1.72 | 284002 |
| 2025-10-17 | 42.62 | $1.65 | 199000 |
| 2025-10-16 | 42.62 | $1.65 | 189330 |
| 2025-10-15 | 43.45 | $1.67 | 155946 |
| 2025-10-14 | 45.98 | $1.73 | 320226 |
| 2025-10-13 | 46.41 | $1.74 | 378922 |
| 2025-10-10 | 40.04 | $1.62 | 179235 |
| 2025-10-09 | 41.60 | $1.66 | 129614 |
| 2025-10-08 | 44.06 | $1.72 | 228000 |
| 2025-10-07 | 44.06 | $1.72 | 125746 |
| 2025-10-06 | 44.06 | $1.72 | 99123 |
| 2025-10-03 | 46.41 | $1.78 | 186400 |
| 2025-10-02 | 49.32 | $1.85 | 104900 |
| 2025-10-01 | 53.42 | $1.94 | 204335 |
| 2025-09-30 | 49.43 | $1.85 | 104449 |
| 2025-09-29 | 42.69 | $1.72 | 399800 |
| 2025-09-26 | 39.13 | $1.66 | 205193 |
| 2025-09-25 | 39.92 | $1.68 | 184433 |
| 2025-09-24 | 44.12 | $1.78 | 118035 |
| 2025-09-23 | 45.02 | $1.80 | 132915 |
| 2025-09-22 | 47.31 | $1.85 | 106600 |
| 2025-09-19 | 45.74 | $1.82 | 166206 |
| 2025-09-18 | 47.54 | $1.86 | 135627 |
| 2025-09-17 | 42.13 | $1.76 | 113841 |
| 2025-09-16 | 44.30 | $1.81 | 74705 |
| 2025-09-15 | 44.74 | $1.82 | 153900 |
| 2025-09-12 | 47.88 | $1.89 | 111215 |
| 2025-09-11 | 48.81 | $1.91 | 126100 |
| 2025-09-10 | 48.81 | $1.91 | 247300 |
| 2025-09-09 | 50.13 | $1.94 | 115700 |
| 2025-09-08 | 51.46 | $1.97 | 93568 |
| 2025-09-05 | 54.17 | $2.03 | 122940 |
| 2025-09-04 | 50.89 | $1.95 | 82407 |
| 2025-09-03 | 54.60 | $2.03 | 130109 |
| 2025-09-02 | 56.57 | $2.07 | 443321 |
| 2025-08-29 | 55.03 | $2.03 | 69111 |
| 2025-08-28 | 55.03 | $2.03 | 71828 |
| 2025-08-27 | 55.47 | $2.04 | 104816 |
| 2025-08-26 | 56.33 | $2.06 | 171930 |
| 2025-08-25 | 57.18 | $2.08 | 134640 |
| 2025-08-22 | 54.94 | $2.01 | 109568 |
| 2025-08-21 | 50.74 | $1.89 | 100320 |
| 2025-08-20 | 51.12 | $1.90 | 225600 |
| 2025-08-19 | 51.48 | $1.91 | 219726 |
| 2025-08-18 | 56.85 | $2.05 | 124214 |
| 2025-08-15 | 53.21 | $1.94 | 150706 |
| 2025-08-14 | 60.24 | $2.10 | 673628 |
| 2025-08-13 | 56.85 | $2.00 | 364467 |
| 2025-08-12 | 56.50 | $1.99 | 319175 |
| 2025-08-11 | 48.99 | $1.80 | 210309 |
| 2025-08-08 | 52.63 | $1.88 | 476917 |
| 2025-08-07 | 61.90 | $2.05 | 683000 |
| 2025-08-06 | 60.74 | $2.02 | 345077 |
| 2025-08-05 | 60.74 | $2.02 | 544856 |
| 2025-08-04 | 55.43 | $1.89 | 142900 |
| 2025-08-01 | 49.44 | $1.77 | 195300 |
| 2025-07-31 | 46.60 | $1.72 | 66000 |
| 2025-07-30 | 48.68 | $1.76 | 132605 |
| 2025-07-29 | 50.84 | $1.80 | 107100 |
| 2025-07-28 | 52.49 | $1.83 | 163580 |
| 2025-07-25 | 53.04 | $1.84 | 103400 |
| 2025-07-24 | 53.04 | $1.84 | 73123 |
| 2025-07-23 | 54.58 | $1.87 | 108315 |
| 2025-07-22 | 55.08 | $1.88 | 188500 |
| 2025-07-21 | 53.01 | $1.83 | 220440 |
| 2025-07-18 | 54.44 | $1.86 | 356400 |
| 2025-07-17 | 53.65 | $1.84 | 153612 |
| 2025-07-16 | 51.66 | $1.79 | 133538 |
| 2025-07-15 | 54.79 | $1.86 | 80763 |
| 2025-07-14 | 54.04 | $1.84 | 107508 |
| 2025-07-11 | 52.13 | $1.79 | 150861 |
| 2025-07-10 | 53.83 | $1.83 | 165373 |
| 2025-07-09 | 56.91 | $1.90 | 120164 |
| 2025-07-08 | 60.18 | $1.97 | 142800 |
| 2025-07-07 | 59.22 | $1.94 | 211440 |
| 2025-07-03 | 59.68 | $1.95 | 141900 |
| 2025-07-02 | 59.08 | $1.93 | 504354 |
| 2025-07-01 | 57.60 | $1.88 | 397438 |
| 2025-06-30 | 59.65 | $1.93 | 476328 |
| 2025-06-27 | 45.64 | $1.55 | 1.1M |
| 2025-06-26 | 50.46 | $1.66 | 113573 |
| 2025-06-25 | 51.88 | $1.69 | 77400 |
| 2025-06-24 | 49.64 | $1.64 | 103125 |
| 2025-06-23 | 48.73 | $1.62 | 107876 |
| 2025-06-20 | 50.46 | $1.66 | 113696 |
| 2025-06-18 | 53.62 | $1.73 | 71112 |
| 2025-06-17 | 53.22 | $1.72 | 117905 |
| 2025-06-16 | 58.46 | $1.83 | 109803 |
| 2025-06-13 | 57.00 | $1.79 | 83939 |
| 2025-06-12 | 59.49 | $1.84 | 143008 |
| 2025-06-11 | 62.06 | $1.89 | 84500 |
| 2025-06-10 | 60.43 | $1.84 | 169700 |
| 2025-06-09 | 61.95 | $1.87 | 132751 |
| 2025-06-06 | 61.95 | $1.87 | 442340 |
| 2025-06-05 | 60.77 | $1.83 | 175829 |
| 2025-06-04 | 60.47 | $1.82 | 190676 |
| 2025-06-03 | 59.33 | $1.78 | 246200 |
| 2025-06-02 | 58.47 | $1.75 | 434400 |
| 2025-05-30 | 55.48 | $1.65 | 380734 |
| 2025-05-29 | 51.15 | $1.52 | 205783 |
| 2025-05-28 | 49.35 | $1.47 | 245200 |
| 2025-05-27 | 45.54 | $1.37 | 547058 |
| 2025-05-23 | 43.52 | $1.32 | 574100 |
| 2025-05-22 | 47.54 | $1.44 | 139907 |
| 2025-05-21 | 45.55 | $1.39 | 150305 |
| 2025-05-20 | 48.71 | $1.48 | 50600 |
| 2025-05-19 | 48.71 | $1.48 | 53000 |
| 2025-05-16 | 50.11 | $1.52 | 416700 |
| 2025-05-15 | 52.99 | $1.60 | 246728 |
| 2025-05-14 | 50.98 | $1.54 | 97551 |
| 2025-05-13 | 54.68 | $1.64 | 194841 |
| 2025-05-12 | 50.59 | $1.52 | 119556 |
| 2025-05-09 | 46.79 | $1.42 | 204900 |
| 2025-05-08 | 46.40 | $1.41 | 156514 |
| 2025-05-07 | 41.04 | $1.28 | 148300 |
| 2025-05-06 | 42.92 | $1.34 | 82927 |
| 2025-05-05 | 46.64 | $1.45 | 68300 |
| 2025-05-02 | 49.62 | $1.53 | 151300 |
| 2025-05-01 | 45.93 | $1.44 | 65333 |
| 2025-04-30 | 46.29 | $1.45 | 127961 |
| 2025-04-29 | 44.23 | $1.40 | 142520 |
| 2025-04-28 | 43.40 | $1.38 | 127200 |
| 2025-04-25 | 44.66 | $1.42 | 83796 |
| 2025-04-24 | 49.04 | $1.55 | 170051 |
| 2025-04-23 | 45.94 | $1.47 | 97804 |
| 2025-04-22 | 45.15 | $1.45 | 109706 |
| 2025-04-21 | 46.11 | $1.48 | 125621 |
| 2025-04-17 | 48.40 | $1.55 | 114914 |
| 2025-04-16 | 48.40 | $1.55 | 277143 |
| 2025-04-15 | 50.68 | $1.62 | 160680 |
| 2025-04-14 | 48.37 | $1.55 | 275031 |
| 2025-04-11 | 49.63 | $1.59 | 301246 |
| 2025-04-10 | 44.49 | $1.44 | 248800 |
| 2025-04-09 | 43.39 | $1.41 | 580300 |
| 2025-04-08 | 35.74 | $1.22 | 256600 |
| 2025-04-07 | 33.50 | $1.17 | 190900 |
| 2025-04-04 | 28.77 | $1.07 | 187852 |
| 2025-04-03 | 29.77 | $1.12 | 384200 |
| 2025-04-02 | 29.30 | $1.11 | 126600 |
| 2025-04-01 | 29.30 | $1.11 | 168814 |
| 2025-03-31 | 29.66 | $1.13 | 159519 |
| 2025-03-28 | 29.25 | $1.12 | 414951 |
| 2025-03-27 | 30.26 | $1.18 | 241576 |
| 2025-03-26 | 30.93 | $1.22 | 245234 |
| 2025-03-25 | 30.19 | $1.20 | 543409 |
| 2025-03-24 | 31.81 | $1.30 | 381848 |
| 2025-03-21 | 32.98 | $1.37 | 518500 |
| 2025-03-20 | 35.86 | $1.53 | 159347 |
| 2025-03-19 | 37.82 | $1.63 | 192663 |
| 2025-03-18 | 39.88 | $1.73 | 579500 |
| 2025-03-17 | 34.06 | $1.56 | 911406 |
| 2025-03-14 | 40.15 | $1.84 | 1.2M |
| 2025-03-13 | 36.69 | $1.75 | 853100 |
| 2025-03-12 | 37.85 | $1.80 | 199932 |
| 2025-03-11 | 38.30 | $1.82 | 154656 |
| 2025-03-10 | 36.48 | $1.77 | 204700 |
| 2025-03-07 | 38.65 | $1.87 | 132186 |
| 2025-03-06 | 38.30 | $1.86 | 114542 |
| 2025-03-05 | 37.29 | $1.83 | 138316 |
| 2025-03-04 | 34.20 | $1.74 | 305263 |
| 2025-03-03 | 36.07 | $1.84 | 316010 |
| 2025-02-28 | 33.30 | $1.76 | 176740 |
| 2025-02-27 | 34.36 | $1.82 | 298846 |
| 2025-02-26 | 36.00 | $1.91 | 327828 |
| 2025-02-25 | 38.73 | $2.05 | 97500 |
| 2025-02-24 | 38.41 | $2.04 | 209600 |
| 2025-02-21 | 38.41 | $2.04 | 216525 |
| 2025-02-20 | 39.71 | $2.11 | 180400 |
| 2025-02-19 | 41.22 | $2.19 | 141500 |
| 2025-02-18 | 42.57 | $2.26 | 540600 |
| 2025-02-14 | 41.79 | $2.23 | 161427 |
| 2025-02-13 | 43.08 | $2.30 | 134126 |
| 2025-02-12 | 40.34 | $2.19 | 274600 |
| 2025-02-11 | 42.27 | $2.30 | 163000 |
| 2025-02-10 | 42.63 | $2.32 | 221600 |
| 2025-02-07 | 44.02 | $2.40 | 207116 |
| 2025-02-06 | 46.37 | $2.53 | 183252 |
| 2025-02-05 | 46.74 | $2.55 | 254402 |
| 2025-02-04 | 47.45 | $2.59 | 169074 |
| 2025-02-03 | 47.62 | $2.60 | 296652 |
| 2025-01-31 | 51.32 | $2.81 | 534520 |
| 2025-01-30 | 50.45 | $2.76 | 351906 |
| 2025-01-29 | 51.50 | $2.82 | 421855 |
| 2025-01-28 | 51.01 | $2.79 | 295400 |
| 2025-01-27 | 51.83 | $2.84 | 531900 |
| 2025-01-24 | 55.75 | $3.07 | 759416 |
| 2025-01-23 | 60.66 | $3.33 | 1.7M |
| 2025-01-22 | 62.89 | $3.44 | 1.6M |
| 2025-01-21 | 55.39 | $2.91 | 626900 |
| 2025-01-17 | 56.83 | $2.98 | 1.0M |
| 2025-01-16 | 53.37 | $2.77 | 593045 |
| 2025-01-15 | 56.01 | $2.90 | 1.5M |
| 2025-01-14 | 52.76 | $2.71 | 5.2M |
| 2025-01-13 | 67.45 | $3.30 | 8.3M |
| 2025-01-10 | 67.15 | $3.28 | 51.7M |
| 2025-01-08 | 58.39 | $2.79 | 4.5M |
| 2025-01-07 | 51.06 | $2.50 | 106572 |
| 2025-01-06 | 50.77 | $2.49 | 229636 |
| 2025-01-03 | 37.26 | $2.10 | 75247 |
| 2025-01-02 | 33.72 | $2.02 | 63525 |
| 2024-12-31 | 36.41 | $2.13 | 136490 |
| 2024-12-30 | 34.14 | $2.08 | 337913 |
| 2024-12-27 | 34.37 | $2.09 | 149578 |
| 2024-12-26 | 34.83 | $2.11 | 74325 |
| 2024-12-24 | 35.26 | $2.13 | 26420 |
| 2024-12-23 | 36.35 | $2.18 | 86500 |
| 2024-12-20 | 37.45 | $2.23 | 127725 |
| 2024-12-19 | 39.50 | $2.32 | 65500 |
| 2024-12-18 | 38.07 | $2.28 | 100024 |
| 2024-12-17 | 38.94 | $2.32 | 104549 |
| 2024-12-16 | 37.23 | $2.27 | 70700 |
| 2024-12-13 | 38.46 | $2.33 | 122500 |
| 2024-12-12 | 39.07 | $2.36 | 51613 |
| 2024-12-11 | 39.27 | $2.37 | 20300 |
| 2024-12-10 | 40.24 | $2.42 | 49349 |
| 2024-12-09 | 40.61 | $2.44 | 176600 |
| 2024-12-06 | 43.13 | $2.57 | 112543 |
| 2024-12-05 | 37.78 | $2.38 | 78500 |
| 2024-12-04 | 39.07 | $2.45 | 112245 |
| 2024-12-03 | 42.82 | $2.64 | 61355 |
| 2024-12-02 | 45.45 | $2.76 | 122700 |
| 2024-11-29 | 45.18 | $2.75 | 71200 |
| 2024-11-27 | 44.41 | $2.72 | 54658 |
| 2024-11-26 | 43.91 | $2.70 | 86200 |
| 2024-11-25 | 44.10 | $2.71 | 168147 |
| 2024-11-22 | 43.87 | $2.70 | 94909 |
| 2024-11-21 | 43.87 | $2.70 | 188137 |
| 2024-11-20 | 45.90 | $2.82 | 229744 |
| 2024-11-19 | 47.29 | $2.90 | 118100 |
| 2024-11-18 | 49.06 | $3.00 | 86300 |
| 2024-11-15 | 48.51 | $2.97 | 181091 |
| 2024-11-14 | 56.82 | $3.40 | 158212 |
| 2024-11-13 | 55.99 | $3.35 | 120748 |
| 2024-11-12 | 63.42 | $3.67 | 678701 |
| 2024-11-11 | 60.79 | $3.50 | 206528 |
| 2024-11-08 | 58.10 | $3.34 | 118535 |
| 2024-11-07 | 57.76 | $3.32 | 113302 |
| 2024-11-06 | 61.35 | $3.47 | 253746 |
| 2024-11-05 | 60.42 | $3.41 | 70817 |
| 2024-11-04 | 57.83 | $3.25 | 78428 |
| 2024-11-01 | 61.15 | $3.39 | 569824 |
| 2024-10-31 | 61.00 | $3.38 | 79400 |
| 2024-10-30 | 60.41 | $3.34 | 65700 |
| 2024-10-29 | 59.69 | $3.29 | 118030 |
| 2024-10-28 | 59.41 | $3.27 | 97506 |
| 2024-10-25 | 63.18 | $3.45 | 64133 |
| 2024-10-24 | 64.70 | $3.52 | 120879 |
| 2024-10-23 | 62.75 | $3.36 | 138520 |
| 2024-10-22 | 68.34 | $3.61 | 169167 |
| 2024-10-21 | 68.23 | $3.60 | 949575 |
| 2024-10-18 | 62.84 | $3.15 | 2.8M |
| 2024-10-17 | 47.12 | $2.32 | 94244 |
| 2024-10-16 | 46.08 | $2.28 | 27500 |
| 2024-10-15 | 45.57 | $2.26 | 96400 |
| 2024-10-14 | 42.19 | $2.13 | 44773 |
| 2024-10-11 | 42.38 | $2.14 | 35237 |
| 2024-10-10 | 40.04 | $2.05 | 31720 |
| 2024-10-09 | 41.28 | $2.12 | 39600 |
| 2024-10-08 | 39.24 | $2.04 | 58922 |
| 2024-10-07 | 40.40 | $2.11 | 35914 |
| 2024-10-04 | 40.57 | $2.12 | 25400 |
| 2024-10-03 | 38.19 | $2.02 | 75757 |
| 2024-10-02 | 38.48 | $2.04 | 48800 |
| 2024-10-01 | 41.34 | $2.23 | 37200 |
| 2024-09-30 | 41.12 | $2.22 | 33304 |
| 2024-09-27 | 40.28 | $2.18 | 186602 |
| 2024-09-26 | 42.15 | $2.31 | 39340 |
| 2024-09-25 | 41.75 | $2.29 | 24000 |
| 2024-09-24 | 41.18 | $2.26 | 42224 |
| 2024-09-23 | 43.19 | $2.41 | 106443 |
| 2024-09-20 | 44.86 | $2.53 | 462400 |
| 2024-09-19 | 45.56 | $2.58 | 73000 |
| 2024-09-18 | 44.58 | $2.52 | 154492 |
| 2024-09-17 | 45.75 | $2.61 | 91290 |
| 2024-09-16 | 43.23 | $2.45 | 193348 |
| 2024-09-13 | 47.14 | $2.75 | 82300 |
| 2024-09-12 | 49.26 | $2.90 | 304000 |
| 2024-09-11 | 45.54 | $2.66 | 170000 |
| 2024-09-10 | 49.10 | $2.91 | 388238 |
| 2024-09-09 | 42.04 | $2.50 | 919000 |
| 2024-09-06 | 24.25 | $1.77 | 66945 |
| 2024-09-05 | 24.74 | $1.82 | 344829 |
| 2024-09-04 | 26.71 | $2.01 | 455700 |
| 2024-09-03 | 30.73 | $2.34 | 79400 |
| 2024-08-30 | 36.24 | $2.69 | 120150 |
| 2024-08-29 | 40.14 | $2.89 | 32700 |
| 2024-08-28 | 35.52 | $2.75 | 60800 |
| 2024-08-27 | 38.77 | $2.91 | 37744 |
| 2024-08-26 | 40.30 | $2.98 | 45109 |
| 2024-08-23 | 43.57 | $3.12 | 127419 |
| 2024-08-22 | 40.97 | $3.04 | 27800 |
| 2024-08-21 | 44.10 | $3.17 | 8600 |
| 2024-08-20 | 45.37 | $3.22 | 6128 |
| 2024-08-19 | 44.77 | $3.20 | 4828 |
| 2024-08-16 | 45.98 | $3.25 | 14722 |
| 2024-08-15 | 45.98 | $3.25 | 16530 |
| 2024-08-14 | 42.62 | $3.13 | 20767 |
| 2024-08-13 | 44.37 | $3.21 | 18400 |
| 2024-08-12 | 47.36 | $3.34 | 30500 |
| 2024-08-09 | 45.48 | $3.27 | 24591 |
| 2024-08-08 | 42.11 | $3.15 | 11900 |
| 2024-08-07 | 39.76 | $3.07 | 11382 |
| 2024-08-06 | 40.74 | $3.12 | 11180 |
| 2024-08-05 | 42.33 | $3.20 | 13239 |
| 2024-08-02 | 43.97 | $3.28 | 14100 |
| 2024-08-01 | 47.68 | $3.45 | 20821 |
| 2024-07-31 | 45.36 | $3.36 | 18233 |
| 2024-07-30 | 44.58 | $3.33 | 13000 |
| 2024-07-29 | 37.22 | $3.07 | 25203 |
| 2024-07-26 | 40.14 | $3.22 | 21225 |
| 2024-07-25 | 40.34 | $3.23 | 133367 |
| 2024-07-24 | 37.05 | $3.12 | 31560 |
| 2024-07-23 | 37.41 | $3.14 | 44421 |
| 2024-07-22 | 39.20 | $3.24 | 23529 |
| 2024-07-19 | 39.92 | $3.28 | 33944 |
| 2024-07-18 | 38.57 | $3.23 | 41321 |
| 2024-07-17 | 42.18 | $3.43 | 30875 |
| 2024-07-16 | 43.13 | $3.48 | 17257 |
| 2024-07-15 | 41.62 | $3.42 | 31895 |
| 2024-07-12 | 40.62 | $3.38 | 65727 |
| 2024-07-11 | 40.14 | $3.36 | 32912 |
| 2024-07-10 | 33.11 | $3.09 | 41494 |
| 2024-07-09 | 34.10 | $3.16 | 41006 |
| 2024-07-08 | 31.32 | $3.06 | 47615 |
| 2024-07-05 | 36.76 | $3.43 | 10971 |
| 2024-07-03 | 34.72 | $3.36 | 15653 |
| 2024-07-02 | 30.47 | $3.22 | 69739 |
| 2024-07-01 | 34.78 | $3.50 | 43893 |
| 2024-06-28 | 39.30 | $3.74 | 788896 |
| 2024-06-27 | 42.60 | $3.89 | 51331 |
| 2024-06-26 | 45.24 | $4.00 | 25886 |
| 2024-06-25 | 41.81 | $3.89 | 70125 |
| 2024-06-24 | 43.21 | $3.95 | 16154 |
| 2024-06-21 | 44.39 | $4.00 | 24525 |
| 2024-06-20 | 41.67 | $3.91 | 11687 |
| 2024-06-18 | 42.78 | $3.96 | 8890 |
| 2024-06-17 | 43.65 | $4.00 | 9956 |
| 2024-06-14 | 43.38 | $3.99 | 7800 |
| 2024-06-13 | 40.90 | $3.90 | 12178 |
| 2024-06-12 | 41.28 | $3.92 | 9088 |
| 2024-06-11 | 41.28 | $3.92 | 15235 |
| 2024-06-10 | 43.87 | $4.06 | 44778 |
| 2024-06-07 | 37.79 | $3.83 | 55337 |
| 2024-06-06 | 42.33 | $4.07 | 22368 |
| 2024-06-05 | 47.03 | $4.28 | 12663 |
| 2024-06-04 | 45.67 | $4.23 | 14376 |
| 2024-06-03 | 44.58 | $4.19 | 14243 |
| 2024-05-31 | 45.23 | $4.22 | 20363 |
| 2024-05-30 | 48.08 | $4.35 | 15075 |
| 2024-05-29 | 47.10 | $4.31 | 22073 |
| 2024-05-28 | 42.76 | $4.14 | 21267 |
| 2024-05-24 | 39.71 | $4.03 | 11131 |
| 2024-05-23 | 38.59 | $3.99 | 18143 |
| 2024-05-22 | 40.19 | $4.08 | 16719 |
| 2024-05-21 | 41.47 | $4.15 | 13447 |
| 2024-05-20 | 38.00 | $4.02 | 12131 |
| 2024-05-17 | 40.27 | $4.15 | 7695 |
| 2024-05-16 | 36.38 | $4.01 | 17505 |
| 2024-05-15 | 37.54 | $4.08 | 14621 |
| 2024-05-14 | 37.54 | $4.08 | 49560 |
| 2024-05-13 | 35.41 | $4.00 | 62487 |
| 2024-05-10 | 36.75 | $4.09 | 6069 |
| 2024-05-09 | 37.65 | $4.15 | 4385 |
| 2024-05-08 | 36.41 | $4.10 | 12202 |
| 2024-05-07 | 38.59 | $4.25 | 13942 |
| 2024-05-06 | 40.27 | $4.36 | 9568 |
| 2024-05-03 | 36.95 | $4.22 | 11335 |
| 2024-05-02 | 38.86 | $4.35 | 8657 |
| 2024-05-01 | 36.47 | $4.25 | 15662 |
| 2024-04-30 | 31.38 | $4.05 | 48540 |
| 2024-04-29 | 38.04 | $4.51 | 23641 |
| 2024-04-26 | 41.69 | $4.71 | 22550 |
| 2024-04-25 | 46.82 | $4.95 | 11558 |
| 2024-04-24 | 44.39 | $4.86 | 6539 |
| 2024-04-23 | 45.26 | $4.90 | 9263 |
| 2024-04-22 | 43.95 | $4.85 | 11383 |
| 2024-04-19 | 44.35 | $4.87 | 15574 |
| 2024-04-18 | 48.60 | $5.07 | 12167 |
| 2024-04-17 | 45.63 | $4.95 | 9965 |
| 2024-04-16 | 48.05 | $5.06 | 10062 |
| 2024-04-15 | 48.95 | $5.10 | 4816 |
| 2024-04-12 | 48.95 | $5.10 | 8134 |
| 2024-04-11 | 48.95 | $5.10 | 18042 |
| 2024-04-10 | 44.51 | $4.90 | 6478 |
| 2024-04-09 | 41.11 | $4.76 | 6152 |
| 2024-04-08 | 40.86 | $4.75 | 117900 |
| 2024-04-05 | 46.81 | $5.07 | 4050 |
| 2024-04-04 | 47.42 | $5.10 | 14678 |
| 2024-04-03 | 46.76 | $5.07 | 8349 |
| 2024-04-02 | 47.33 | $5.10 | 9044 |
| 2024-04-01 | 46.30 | $5.05 | 10451 |
| 2024-03-28 | 45.69 | $5.02 | 29124 |
| 2024-03-27 | 43.88 | $4.93 | 37123 |
| 2024-03-26 | 47.20 | $5.13 | 9266 |
| 2024-03-25 | 46.81 | $5.11 | 22275 |
| 2024-03-22 | 47.47 | $5.15 | 68735 |
| 2024-03-21 | 47.47 | $5.15 | 29210 |
| 2024-03-20 | 45.59 | $5.04 | 40800 |
| 2024-03-19 | 55.14 | $5.60 | 83766 |
| 2024-03-18 | 41.66 | $4.95 | 24326 |
| 2024-03-15 | 40.88 | $4.92 | 20551 |
| 2024-03-14 | 42.31 | $5.00 | 8119 |
| 2024-03-13 | 42.07 | $4.99 | 15286 |
| 2024-03-12 | 42.24 | $5.00 | 19039 |
| 2024-03-11 | 43.39 | $5.07 | 16123 |
| 2024-03-08 | 42.10 | $5.01 | 14721 |
| 2024-03-07 | 37.87 | $4.82 | 17165 |
| 2024-03-06 | 39.01 | $4.90 | 12272 |
| 2024-03-05 | 36.04 | $4.77 | 21089 |
| 2024-03-04 | 36.04 | $4.77 | 35173 |
| 2024-03-01 | 38.38 | $4.95 | 17370 |
| 2024-02-29 | 39.05 | $5.00 | 21631 |
| 2024-02-28 | 38.02 | $4.95 | 18551 |
| 2024-02-27 | 39.28 | $5.05 | 16952 |
| 2024-02-26 | 38.11 | $4.99 | 53792 |
| 2024-02-23 | 39.80 | $5.13 | 12818 |
| 2024-02-22 | 39.07 | $5.09 | 5158 |
| 2024-02-21 | 40.72 | $5.23 | 19917 |
| 2024-02-20 | 39.33 | $5.15 | 40312 |
| 2024-02-16 | 43.72 | $5.51 | 37704 |
| 2024-02-15 | 45.46 | $5.64 | 15889 |
| 2024-02-14 | 46.97 | $5.75 | 16582 |
| 2024-02-13 | 48.78 | $5.88 | 3996 |
| 2024-02-12 | 46.04 | $5.70 | 11346 |
| 2024-02-09 | 46.70 | $5.75 | 16517 |
| 2024-02-08 | 46.83 | $5.76 | 8455 |
| 2024-02-07 | 47.32 | $5.80 | 39271 |
| 2024-02-06 | 48.03 | $5.86 | 16853 |
| 2024-02-05 | 49.21 | $5.96 | 17357 |
| 2024-02-02 | 50.75 | $6.09 | 20530 |
| 2024-02-01 | 49.60 | $5.99 | 18028 |
| 2024-01-31 | 51.55 | $6.16 | 22207 |
| 2024-01-30 | 46.24 | $5.71 | 13084 |
| 2024-01-29 | 47.00 | $5.78 | 45882 |
| 2024-01-26 | 49.90 | $6.04 | 32015 |
| 2024-01-25 | 40.20 | $5.32 | 7191 |
| 2024-01-24 | 39.11 | $5.25 | 34270 |
| 2024-01-23 | 42.13 | $5.54 | 14457 |
| 2024-01-22 | 40.00 | $5.40 | 36717 |
| 2024-01-19 | 40.41 | $5.44 | 11590 |
| 2024-01-18 | 41.40 | $5.54 | 33763 |
| 2024-01-17 | 43.95 | $5.79 | 15535 |
| 2024-01-16 | 48.88 | $6.22 | 16013 |
| 2024-01-12 | 49.74 | $6.29 | 30516 |
| 2024-01-11 | 49.38 | $6.26 | 8095 |
| 2024-01-10 | 53.03 | $6.56 | 7082 |
| 2024-01-09 | 55.36 | $6.74 | 5910 |
| 2024-01-08 | 55.61 | $6.76 | 13114 |
| 2024-01-05 | 51.89 | $6.41 | 12419 |
| 2024-01-04 | 55.56 | $6.70 | 8803 |
| 2024-01-03 | 57.29 | $6.83 | 8104 |
| 2024-01-02 | 56.70 | $6.77 | 16868 |
| 2023-12-29 | 58.49 | $6.91 | 24367 |
| 2023-12-28 | 65.67 | $7.42 | 30180 |
| 2023-12-27 | 65.59 | $7.41 | 31501 |
| 2023-12-26 | 66.90 | $7.50 | 45642 |
| 2023-12-22 | 66.19 | $7.40 | 30238 |
| 2023-12-21 | 62.67 | $6.94 | 35069 |
| 2023-12-20 | 58.28 | $6.45 | 45664 |
| 2023-12-19 | 52.55 | $5.92 | 48219 |
| 2023-12-18 | 53.07 | $5.96 | 27440 |
| 2023-12-15 | 53.45 | $5.99 | 141948 |
| 2023-12-14 | 50.66 | $5.74 | 74976 |
| 2023-12-13 | 49.15 | $5.61 | 36588 |
| 2023-12-12 | 50.74 | $5.75 | 9490 |
| 2023-12-11 | 49.86 | $5.67 | 7585 |
| 2023-12-08 | 51.83 | $5.85 | 13031 |
| 2023-12-07 | 49.18 | $5.60 | 9187 |
| 2023-12-06 | 52.13 | $5.87 | 41096 |
| 2023-12-05 | 51.62 | $5.82 | 4843 |
| 2023-12-04 | 49.04 | $5.57 | 9233 |
| 2023-12-01 | 52.10 | $5.86 | 27408 |
| 2023-11-30 | 51.90 | $5.84 | 10297 |
| 2023-11-29 | 50.55 | $5.70 | 29352 |
| 2023-11-28 | 50.27 | $5.67 | 20869 |
| 2023-11-27 | 48.78 | $5.51 | 24621 |
| 2023-11-24 | 50.90 | $5.75 | 26119 |
| 2023-11-22 | 49.06 | $5.54 | 17067 |
| 2023-11-21 | 42.00 | $4.84 | 9997 |
| 2023-11-20 | 41.12 | $4.76 | 4622 |
| 2023-11-17 | 39.58 | $4.62 | 35051 |
| 2023-11-16 | 39.04 | $4.57 | 14552 |
| 2023-11-15 | 39.58 | $4.65 | 6573 |
| 2023-11-14 | 39.38 | $4.63 | 145830 |
| 2023-11-13 | 43.29 | $5.21 | 17152 |
| 2023-11-10 | 44.15 | $5.33 | 46100 |
| 2023-11-09 | 45.00 | $5.45 | 6456 |
| 2023-11-08 | 46.27 | $5.63 | 5883 |
| 2023-11-07 | 45.37 | $5.52 | 22703 |
| 2023-11-06 | 44.25 | $5.38 | 51022 |
| 2023-11-03 | 45.46 | $5.57 | 58032 |
| 2023-11-02 | 44.93 | $5.50 | 72257 |
| 2023-11-01 | 41.17 | $5.01 | 71713 |
| 2023-10-31 | 41.45 | $5.06 | 19997 |
| 2023-10-30 | 41.87 | $5.14 | 32263 |
| 2023-10-27 | 40.79 | $4.99 | 47464 |
| 2023-10-26 | 43.67 | $5.55 | 63936 |
| 2023-10-25 | 39.23 | $4.94 | 66946 |
| 2023-10-24 | 41.42 | $5.37 | 684244 |
| 2023-10-23 | 30.17 | $4.06 | 129347 |
| 2023-10-20 | 29.59 | $4.00 | 103701 |
| 2023-10-19 | 29.95 | $4.09 | 263971 |
| 2023-10-18 | 31.00 | $4.36 | 347937 |
| 2023-10-17 | 39.93 | $6.13 | 40953 |
| 2023-10-16 | 42.35 | $6.50 | 37037 |
| 2023-10-13 | 47.19 | $7.16 | 3595 |
| 2023-10-12 | 47.90 | $7.25 | 1652 |
| 2023-10-11 | 45.84 | $7.01 | 7040 |
| 2023-10-10 | 46.13 | $7.05 | 26823 |
| 2023-10-09 | 45.72 | $7.00 | 22049 |
| 2023-10-06 | 51.48 | $7.78 | 10451 |
| 2023-10-05 | 49.22 | $7.49 | 74840 |
| 2023-10-04 | 56.55 | $8.34 | 5229 |
| 2023-10-03 | 56.18 | $8.29 | 13476 |
| 2023-10-02 | 60.01 | $8.69 | 74859 |
| 2023-09-29 | 58.53 | $8.47 | 30930 |
| 2023-09-28 | 56.01 | $8.11 | 22107 |
| 2023-09-27 | 56.46 | $8.16 | 29361 |
| 2023-09-26 | 57.70 | $8.30 | 14649 |
| 2023-09-25 | 57.45 | $8.26 | 28945 |
| 2023-09-22 | 53.90 | $7.72 | 29738 |
| 2023-09-21 | 63.50 | $8.75 | 72793 |
| 2023-09-20 | 60.24 | $8.25 | 33323 |
| 2023-09-19 | 57.49 | $7.87 | 46039 |
| 2023-09-18 | 67.11 | $8.70 | 113311 |
| 2023-09-15 | 65.80 | $8.50 | 342067 |
| 2023-09-14 | 60.14 | $7.75 | 36730 |
| 2023-09-13 | 58.76 | $7.59 | 22854 |
| 2023-09-12 | 64.18 | $8.00 | 47291 |
| 2023-09-11 | 61.99 | $7.73 | 20752 |
| 2023-09-08 | 63.63 | $7.85 | 22954 |
| 2023-09-07 | 65.00 | $7.95 | 77580 |
| 2023-09-06 | 61.41 | $7.49 | 82882 |
| 2023-09-05 | 56.85 | $7.00 | 69634 |
| 2023-09-01 | 53.70 | $6.70 | 5590 |
| 2023-08-31 | 48.32 | $6.25 | 7055 |
| 2023-08-30 | 46.89 | $6.14 | 10352 |
| 2023-08-29 | 53.12 | $6.63 | 3502 |
| 2023-08-28 | 56.78 | $6.88 | 10084 |
| 2023-08-25 | 53.36 | $6.60 | 2411 |
| 2023-08-24 | 54.09 | $6.65 | 8636 |
| 2023-08-23 | 54.80 | $6.70 | 5989 |
| 2023-08-22 | 54.94 | $6.71 | 6969 |
| 2023-08-21 | 54.72 | $6.69 | 11445 |
| 2023-08-18 | 57.45 | $6.90 | 6728 |
| 2023-08-17 | 55.01 | $6.66 | 3911 |
| 2023-08-16 | 54.29 | $6.59 | 5913 |
| 2023-08-15 | 51.87 | $6.36 | 4153 |
| 2023-08-14 | 57.53 | $6.81 | 7747 |
| 2023-08-11 | 54.49 | $6.52 | 15199 |
| 2023-08-10 | 59.83 | $6.90 | 8171 |
| 2023-08-09 | 59.83 | $6.90 | 16047 |
| 2023-08-08 | 59.54 | $6.87 | 5516 |
| 2023-08-07 | 56.44 | $6.55 | 6475 |
| 2023-08-04 | 60.58 | $6.85 | 85265 |
| 2023-08-03 | 60.49 | $6.84 | 20686 |
| 2023-08-02 | 54.79 | $6.27 | 13742 |
| 2023-08-01 | 54.13 | $6.21 | 20934 |
| 2023-07-31 | 51.19 | $5.95 | 11430 |
| 2023-07-28 | 48.67 | $5.74 | 16556 |
| 2023-07-27 | 49.13 | $5.78 | 3806 |
| 2023-07-26 | 50.60 | $5.91 | 36079 |
| 2023-07-25 | 48.34 | $5.71 | 18001 |
| 2023-07-24 | 48.22 | $5.70 | 11167 |
| 2023-07-21 | 47.13 | $5.60 | 12466 |
| 2023-07-20 | 47.13 | $5.60 | 3459 |
| 2023-07-19 | 46.20 | $5.51 | 8895 |
| 2023-07-18 | 47.70 | $5.68 | 43100 |
| 2023-07-17 | 48.76 | $5.80 | 15600 |
| 2023-07-14 | 46.99 | $5.61 | 15800 |
| 2023-07-13 | 49.20 | $5.87 | 15800 |
| 2023-07-12 | 48.58 | $5.80 | 64000 |
| 2023-07-11 | 51.39 | $6.13 | 75800 |
| 2023-07-10 | 49.80 | $5.94 | 47900 |
| 2023-07-07 | 46.39 | $5.55 | 17700 |
| 2023-07-06 | 47.73 | $5.72 | 265400 |
| 2023-07-05 | 45.25 | $5.44 | 8800 |
| 2023-07-03 | 48.62 | $5.87 | 5400 |
| 2023-06-30 | 46.23 | $5.60 | 18500 |
| 2023-06-29 | 45.61 | $5.53 | 32800 |
| 2023-06-28 | 44.03 | $5.35 | 54500 |
| 2023-06-27 | 44.44 | $5.41 | 47900 |
| 2023-06-26 | 44.02 | $5.36 | 31600 |
| 2023-06-23 | 47.65 | $5.90 | 64800 |
| 2023-06-22 | 52.19 | $6.50 | 10100 |
| 2023-06-21 | 52.27 | $6.51 | 26200 |
| 2023-06-20 | 54.22 | $6.76 | 28600 |
| 2023-06-16 | 53.96 | $6.72 | 15700 |
| 2023-06-15 | 51.60 | $6.36 | 96500 |
| 2023-06-14 | 52.81 | $6.53 | 127600 |
| 2023-06-13 | 63.57 | $7.82 | 113700 |
| 2023-06-12 | 63.86 | $7.85 | 69000 |
| 2023-06-09 | 65.26 | $8.00 | 127300 |
| 2023-06-08 | 64.01 | $7.75 | 313500 |
| 2023-06-07 | 70.79 | $8.45 | 1.6M |
| 2023-06-06 | 60.36 | $6.62 | 26800 |
| 2023-06-05 | 57.78 | $6.29 | 95900 |
| 2023-06-02 | 57.06 | $6.20 | 14300 |
| 2023-06-01 | 55.45 | $6.00 | 5900 |
| 2023-05-31 | 59.14 | $6.35 | 24200 |
| 2023-05-30 | 55.95 | $5.95 | 22200 |
| 2023-05-26 | 55.62 | $5.91 | 16700 |
| 2023-05-25 | 61.28 | $6.43 | 14100 |
| 2023-05-24 | 64.38 | $6.69 | 35400 |
| 2023-05-23 | 57.54 | $5.82 | 74556 |
| 2023-05-22 | 62.81 | $6.22 | 35409 |
| 2023-05-19 | 63.92 | $6.30 | 479486 |
| 2023-05-18 | 54.67 | $5.33 | 24706 |
| 2023-05-17 | 57.24 | $5.51 | 12052 |
| 2023-05-16 | 58.13 | $5.57 | 22682 |
| 2023-05-15 | 56.99 | $5.46 | 94978 |
| 2023-05-12 | 60.10 | $5.68 | 111428 |
| 2023-05-11 | 53.66 | $5.09 | 34890 |
| 2023-05-10 | 52.80 | $5.02 | 28065 |
| 2023-05-09 | 50.43 | $4.83 | 18307 |
| 2023-05-08 | 49.68 | $4.77 | 45526 |
| 2023-05-05 | 46.44 | $4.52 | 8180 |
| 2023-05-04 | 43.39 | $4.30 | 8698 |
| 2023-05-03 | 45.51 | $4.49 | 5678 |
| 2023-05-02 | 45.96 | $4.53 | 13671 |
| 2023-05-01 | 49.08 | $4.80 | 13315 |
| 2023-04-28 | 44.87 | $4.48 | 10281 |
| 2023-04-27 | 42.33 | $4.30 | 28450 |
| 2023-04-26 | 43.06 | $4.37 | 7537 |
| 2023-04-25 | 44.31 | $4.49 | 17940 |
| 2023-04-24 | 43.14 | $4.40 | 17465 |
| 2023-04-21 | 44.32 | $4.52 | 11304 |
| 2023-04-20 | 44.81 | $4.57 | 5692 |
| 2023-04-19 | 43.63 | $4.47 | 30528 |
| 2023-04-18 | 42.35 | $4.36 | 18634 |
| 2023-04-17 | 43.99 | $4.55 | 15771 |
| 2023-04-14 | 43.99 | $4.55 | 29509 |
| 2023-04-13 | 44.08 | $4.56 | 21642 |
| 2023-04-12 | 44.55 | $4.62 | 40679 |
| 2023-04-11 | 43.79 | $4.54 | 20983 |
| 2023-04-10 | 43.86 | $4.55 | 13714 |
| 2023-04-06 | 44.06 | $4.58 | 12411 |
| 2023-04-05 | 44.72 | $4.68 | 63939 |
| 2023-04-04 | 44.57 | $4.66 | 54203 |
| 2023-04-03 | 44.19 | $4.61 | 35081 |
| 2023-03-31 | 43.75 | $4.55 | 37335 |
| 2023-03-30 | 43.97 | $4.59 | 29906 |
| 2023-03-29 | 43.83 | $4.57 | 83201 |
| 2023-03-28 | 44.74 | $4.75 | 48465 |
| 2023-03-27 | 45.59 | $4.92 | 62705 |
| 2023-03-24 | 45.94 | $4.99 | 39585 |
| 2023-03-23 | 45.66 | $4.94 | 92399 |
| 2023-03-22 | 44.64 | $4.75 | 138592 |
| 2023-03-21 | 44.93 | $4.82 | 144593 |
| 2023-03-20 | 43.93 | $4.62 | 76242 |
| 2023-03-17 | 44.43 | $4.75 | 52215 |
| 2023-03-16 | 43.77 | $4.61 | 81339 |
| 2023-03-15 | 44.67 | $4.86 | 125171 |
| 2023-03-14 | 45.77 | $5.17 | 731130 |
| 2023-03-13 | 42.92 | $4.51 | 158557 |
| 2023-03-10 | 42.44 | $4.40 | 80914 |
| 2023-03-09 | 42.97 | $4.57 | 423857 |
| 2023-03-08 | 42.53 | $4.46 | 123172 |
| 2023-03-07 | 41.67 | $4.24 | 126240 |
| 2023-03-06 | 42.33 | $4.48 | 286121 |
| 2023-03-03 | 45.95 | $5.75 | 120776 |
| 2023-03-02 | 46.82 | $6.04 | 264795 |
| 2023-03-01 | 45.85 | $5.75 | 270942 |
| 2023-02-28 | 48.53 | $6.67 | 615648 |
| 2023-02-27 | 48.40 | $6.63 | 1.9M |
| 2023-02-24 | 52.21 | $7.90 | 41.0M |
| 2023-02-23 | 39.90 | $4.42 | 375708 |
| 2023-02-22 | 40.37 | $4.59 | 607251 |
| 2023-02-21 | 39.15 | $4.29 | 67705 |
| 2023-02-17 | 38.87 | $4.22 | 572349 |
| 2023-02-16 | 37.74 | $3.93 | 179492 |
| 2023-02-15 | 36.82 | $3.69 | 52830 |
| 2023-02-14 | 36.75 | $3.67 | 28003 |
| 2023-02-13 | 36.75 | $3.67 | 50366 |
| 2023-02-10 | 37.04 | $3.82 | 114527 |
| 2023-02-09 | 37.19 | $3.90 | 113574 |
| 2023-02-08 | 37.19 | $3.90 | 282281 |
| 2023-02-07 | 37.19 | $3.90 | 283173 |
| 2023-02-06 | 37.77 | $4.25 | 281305 |
| 2023-02-03 | 38.79 | $4.88 | 319268 |
| 2023-02-02 | 40.46 | $5.89 | 258750 |
| 2023-02-01 | 40.81 | $6.10 | 210094 |
| 2023-01-31 | 44.01 | $7.97 | 169688 |
| 2023-01-30 | 46.49 | $9.31 | 170284 |
| 2023-01-27 | 53.13 | $12.44 | 328155 |
| 2023-01-26 | 73.31 | $18.79 | 301725 |
| 2023-01-25 | 90.16 | $22.08 | 371374 |
| 2023-01-24 | 53.27 | $10.19 | 85000 |
| 2023-01-23 | 43.65 | $9.62 | 18300 |
| 2023-01-20 | 46.10 | $9.78 | 28600 |
| 2023-01-19 | 42.43 | $9.59 | 42900 |
| 2023-01-18 | 51.86 | $10.11 | 235100 |
| 2023-01-17 | 52.93 | $10.16 | 21200 |
| 2023-01-13 | 53.78 | $10.20 | 63300 |
| 2023-01-12 | 53.06 | $10.16 | 365900 |
| 2023-01-11 | 20.91 | $9.05 | 114800 |
| 2023-01-10 | 47.83 | $10.01 | 10700 |
| 2023-01-09 | 20.47 | $9.74 | 13800 |
| 2023-01-06 | 68.49 | $10.12 | 74600 |
| 2023-01-05 | 68.49 | $10.12 | 1.1M |
| 2023-01-04 | 66.63 | $10.11 | 12400 |
| 2023-01-03 | 67.00 | $10.11 | 189700 |
| 2022-12-30 | 74.59 | $10.13 | 234600 |
| 2022-12-29 | 69.39 | $10.10 | 76900 |
| 2022-12-28 | 69.39 | $10.10 | 4800 |
| 2022-12-27 | 73.94 | $10.11 | 29300 |
| 2022-12-23 | 72.21 | $10.10 | 2300 |
| 2022-12-22 | 71.31 | $10.10 | 99500 |
| 2022-12-21 | 70.39 | $10.09 | 11300 |
| 2022-12-20 | 72.59 | $10.10 | 1.4M |
| 2022-12-19 | 68.68 | $10.07 | 2100 |
| 2022-12-16 | 67.85 | $10.07 | — |
| 2022-12-15 | 67.85 | $10.07 | 2400 |
| 2022-12-14 | 67.85 | $10.07 | 121900 |
| 2022-12-13 | 65.91 | $10.06 | 3100 |
| 2022-12-12 | 65.91 | $10.06 | 157000 |
| 2022-12-09 | 61.75 | $10.04 | 60600 |
| 2022-12-08 | 61.75 | $10.04 | 13300 |
| 2022-12-07 | 65.35 | $10.05 | 17400 |
| 2022-12-06 | 63.32 | $10.04 | 7600 |
| 2022-12-05 | 63.32 | $10.04 | 5900 |
| 2022-12-02 | 61.27 | $10.03 | 48900 |
| 2022-12-01 | 61.27 | $10.03 | 9700 |
| 2022-11-30 | 61.27 | $10.03 | 170700 |
| 2022-11-29 | 64.35 | $10.04 | 113100 |
| 2022-11-28 | 67.58 | $10.05 | 123700 |
| 2022-11-25 | 59.94 | $10.01 | 68500 |
| 2022-11-23 | 59.94 | $10.01 | 5100 |
| 2022-11-22 | 49.11 | $9.97 | 3100 |
| 2022-11-21 | 66.07 | $10.01 | 13600 |
| 2022-11-18 | 66.07 | $10.01 | 6700 |
| 2022-11-17 | 66.07 | $10.01 | 2600 |
| 2022-11-16 | 66.07 | $10.01 | 87700 |
| 2022-11-15 | 73.87 | $10.03 | 8600 |
| 2022-11-14 | 72.86 | $10.02 | 25300 |
| 2022-11-11 | 71.82 | $10.02 | 51400 |
| 2022-11-10 | 70.75 | $10.01 | 651400 |
| 2022-11-09 | 68.49 | $10.00 | 596600 |
| 2022-11-08 | 71.10 | $10.01 | 34900 |
| 2022-11-07 | 70.02 | $10.00 | 146600 |
| 2022-11-04 | 70.02 | $10.00 | 431400 |
| 2022-11-03 | 62.37 | $9.97 | 105700 |
| 2022-11-02 | 62.37 | $9.97 | 161100 |
| 2022-11-01 | 62.37 | $9.97 | 186400 |
| 2022-10-31 | 60.94 | $9.97 | 32200 |
| 2022-10-28 | 59.49 | $9.96 | 280200 |
| 2022-10-27 | 59.49 | $9.96 | 74200 |
| 2022-10-26 | 59.49 | $9.96 | 1.2M |
| 2022-10-25 | 56.72 | $9.95 | 10300 |
| 2022-10-24 | 56.72 | $9.95 | — |
| 2022-10-21 | 56.72 | $9.95 | — |
| 2022-10-20 | 56.72 | $9.95 | 1900 |
| 2022-10-19 | 54.17 | $9.94 | 600 |
| 2022-10-18 | 61.00 | $9.96 | 3100 |
| 2022-10-17 | 55.69 | $9.94 | 5100 |
| 2022-10-14 | 55.69 | $9.94 | 1000 |
| 2022-10-13 | 61.34 | $9.96 | 2200 |
| 2022-10-12 | 60.06 | $9.95 | 1300 |
| 2022-10-11 | 60.06 | $9.95 | 53700 |
| 2022-10-10 | 57.51 | $9.94 | 2300 |
| 2022-10-07 | 57.51 | $9.94 | 257500 |
| 2022-10-06 | 54.92 | $9.93 | 25200 |
| 2022-10-05 | 54.92 | $9.93 | 5100 |
| 2022-10-04 | 56.47 | $9.94 | 4000 |
| 2022-10-03 | 55.27 | $9.93 | 16400 |
| 2022-09-30 | 61.76 | $9.95 | 71700 |
| 2022-09-29 | 52.49 | $9.92 | 4200 |
| 2022-09-28 | 54.27 | $9.92 | 137900 |
| 2022-09-27 | 54.27 | $9.92 | 19700 |
| 2022-09-26 | 57.82 | $9.93 | 100300 |
| 2022-09-23 | 57.82 | $9.93 | 184300 |
| 2022-09-22 | 57.82 | $9.93 | 22000 |
| 2022-09-21 | 63.13 | $9.95 | — |
| 2022-09-20 | 63.13 | $9.95 | 25400 |
| 2022-09-19 | 62.08 | $9.94 | 68400 |
| 2022-09-16 | 60.15 | $9.93 | 6400 |
| 2022-09-15 | 59.93 | $9.93 | 13600 |
| 2022-09-14 | 61.52 | $9.94 | 28300 |
| 2022-09-13 | 60.52 | $9.93 | 75700 |
| 2022-09-12 | 58.49 | $9.92 | 19800 |
| 2022-09-09 | 61.50 | $9.93 | 20700 |
| 2022-09-08 | 57.33 | $9.91 | 1.2M |
| 2022-09-07 | 62.82 | $9.93 | 79800 |
| 2022-09-06 | 61.38 | $9.92 | 500 |
| 2022-09-02 | 56.82 | $9.90 | 2100 |
| 2022-09-01 | 54.25 | $9.89 | 200 |
| 2022-08-31 | 61.15 | $9.91 | 9200 |
| 2022-08-30 | 59.94 | $9.91 | 555400 |
| 2022-08-29 | 52.98 | $9.88 | 11200 |
| 2022-08-26 | 52.98 | $9.88 | 900 |
| 2022-08-25 | 52.98 | $9.88 | 4300 |
| 2022-08-24 | 50.00 | $9.87 | 1400 |
| 2022-08-23 | 65.86 | $9.91 | 8200 |
| 2022-08-22 | 59.81 | $9.89 | 12300 |
| 2022-08-19 | 59.81 | $9.89 | 7900 |
| 2022-08-18 | 59.81 | $9.89 | 722100 |
| 2022-08-17 | 56.50 | $9.88 | 186900 |
| 2022-08-16 | 66.97 | $9.90 | 74800 |
| 2022-08-15 | 65.45 | $9.90 | 20300 |
| 2022-08-12 | 65.45 | $9.90 | 800 |
| 2022-08-11 | 65.45 | $9.90 | 1100 |
| 2022-08-10 | 64.03 | $9.89 | 5100 |
| 2022-08-09 | 64.03 | $9.89 | 439400 |
| 2022-08-08 | 66.49 | $9.90 | 894600 |
| 2022-08-05 | 65.22 | $9.89 | 35000 |
| 2022-08-04 | 70.29 | $9.90 | 265400 |
| 2022-08-03 | 65.14 | $9.88 | 64700 |
| 2022-08-02 | 62.01 | $9.87 | 700 |
| 2022-08-01 | 62.01 | $9.87 | 26000 |
| 2022-07-29 | 62.01 | $9.87 | 61500 |
| 2022-07-28 | 62.01 | $9.87 | 27500 |
| 2022-07-27 | 55.51 | $9.85 | 100 |
| 2022-07-26 | 66.29 | $9.87 | 160500 |
| 2022-07-25 | 66.29 | $9.87 | 147200 |
| 2022-07-22 | 63.05 | $9.86 | 500 |
| 2022-07-21 | 69.38 | $9.87 | 236600 |
| 2022-07-20 | 62.17 | $9.85 | 30000 |
| 2022-07-19 | 57.40 | $9.84 | 25900 |
| 2022-07-18 | 57.40 | $9.84 | 2000 |
| 2022-07-15 | 57.40 | $9.84 | 88800 |
| 2022-07-14 | 57.40 | $9.84 | — |
| 2022-07-13 | 57.40 | $9.84 | 2800 |
| 2022-07-12 | 54.28 | $9.83 | — |
| 2022-07-11 | 54.28 | $9.83 | 12100 |
| 2022-07-08 | 58.12 | $9.84 | 5900 |
| 2022-07-07 | 53.67 | $9.83 | 72900 |
| 2022-07-06 | 53.67 | $9.83 | 2900 |
| 2022-07-05 | 59.37 | $9.84 | 263000 |
| 2022-07-01 | 59.37 | $9.84 | 26200 |
| 2022-06-30 | 55.06 | $9.83 | 15300 |
| 2022-06-29 | 55.06 | $9.83 | 133100 |
| 2022-06-28 | 55.06 | $9.83 | 3900 |
| 2022-06-27 | 55.06 | $9.83 | 200 |
| 2022-06-24 | 55.06 | $9.83 | — |
| 2022-06-23 | 55.06 | $9.83 | 173400 |
| 2022-06-22 | 55.06 | $9.83 | 23100 |
| 2022-06-21 | 47.25 | $9.81 | 18600 |
| 2022-06-17 | 51.04 | $9.82 | 34400 |
| 2022-06-16 | 56.29 | $9.83 | 3800 |
| 2022-06-15 | 56.29 | $9.83 | 220600 |
| 2022-06-14 | 56.29 | $9.83 | 97400 |
| 2022-06-13 | 56.29 | $9.83 | 14600 |
| 2022-06-10 | 56.29 | $9.83 | 12200 |
| 2022-06-09 | 52.88 | $9.82 | — |
| 2022-06-08 | 52.88 | $9.82 | 49100 |
| 2022-06-07 | 52.88 | $9.82 | 5100 |
| 2022-06-06 | 49.51 | $9.81 | — |
| 2022-06-03 | 49.51 | $9.81 | 1400 |
| 2022-06-02 | 49.51 | $9.81 | 1800 |
| 2022-06-01 | 56.43 | $9.83 | 260100 |
| 2022-05-31 | 53.33 | $9.82 | 164500 |
| 2022-05-27 | 48.07 | $9.81 | — |
| 2022-05-26 | 48.07 | $9.81 | 500 |
| 2022-05-25 | 46.24 | $9.80 | 12100 |
| 2022-05-24 | 57.82 | $9.83 | — |
| 2022-05-23 | 57.82 | $9.83 | 1100 |
| 2022-05-20 | 45.51 | $9.80 | 2400 |
| 2022-05-19 | 45.51 | $9.80 | 5300 |
| 2022-05-18 | 45.51 | $9.80 | 2000 |
| 2022-05-17 | 45.51 | $9.80 | 225900 |
| 2022-05-16 | 45.51 | $9.80 | 23300 |
| 2022-05-13 | 41.07 | $9.79 | 63400 |
| 2022-05-12 | 44.51 | $9.80 | 15700 |
| 2022-05-11 | 44.51 | $9.80 | 24500 |
| 2022-05-10 | 48.16 | $9.81 | 17200 |
| 2022-05-09 | 52.22 | $9.82 | 14200 |
| 2022-05-06 | 62.19 | $9.84 | 6500 |
| 2022-05-05 | 58.42 | $9.83 | 120800 |
| 2022-05-04 | 64.53 | $9.84 | 10200 |
| 2022-05-03 | 60.62 | $9.83 | 400000 |
| 2022-05-02 | 60.62 | $9.83 | 14800 |
| 2022-04-29 | 60.62 | $9.83 | 58000 |
| 2022-04-28 | 60.62 | $9.83 | 33500 |
| 2022-04-27 | 66.61 | $9.84 | 814900 |
| 2022-04-26 | 66.61 | $9.84 | 121900 |
| 2022-04-25 | 66.61 | $9.84 | 152400 |
| 2022-04-22 | 66.61 | $9.84 | 66900 |
| 2022-04-21 | 63.69 | $9.83 | — |
| 2022-04-20 | 63.69 | $9.83 | 4800 |
| 2022-04-19 | 63.69 | $9.83 | 600 |
| 2022-04-18 | 63.69 | $9.83 | — |
| 2022-04-14 | 63.69 | $9.83 | 3600 |
| 2022-04-13 | 63.69 | $9.83 | 1500 |
| 2022-04-12 | 63.69 | $9.83 | 4500 |
| 2022-04-11 | 62.54 | $9.83 | 88000 |
| 2022-04-08 | 60.15 | $9.82 | 800 |
| 2022-04-07 | 62.03 | $9.82 | 29000 |
| 2022-04-06 | 59.64 | $9.81 | 500 |
| 2022-04-05 | 59.64 | $9.81 | 5500 |
| 2022-04-04 | 63.24 | $9.82 | 3200 |
| 2022-04-01 | 61.00 | $9.81 | 734900 |
| 2022-03-31 | 61.00 | $9.81 | 13200 |
| 2022-03-30 | 57.50 | $9.80 | 64400 |
| 2022-03-29 | 57.50 | $9.80 | 25500 |
| 2022-03-28 | 56.33 | $9.79 | 600 |
| 2022-03-25 | 59.46 | $9.80 | 5500 |
| 2022-03-24 | 57.20 | $9.79 | 40900 |
| 2022-03-23 | 49.11 | $9.76 | — |
| 2022-03-22 | 49.11 | $9.76 | 33000 |
| 2022-03-21 | 59.21 | $9.79 | 24200 |
| 2022-03-18 | 56.36 | $9.78 | 100800 |
| 2022-03-17 | 56.36 | $9.78 | 9300 |
| 2022-03-16 | 56.36 | $9.78 | 13200 |
| 2022-03-15 | 53.59 | $9.77 | 782600 |
| 2022-03-14 | 57.03 | $9.78 | 97700 |
| 2022-03-11 | 60.74 | $9.79 | 32900 |
| 2022-03-10 | 55.21 | $9.77 | 40300 |
| 2022-03-09 | 57.12 | $9.78 | 12200 |
| 2022-03-08 | 59.06 | $9.78 | — |
| 2022-03-07 | 59.06 | $9.78 | 30600 |
| 2022-03-04 | 59.06 | $9.78 | 37600 |
| 2022-03-03 | 56.53 | $9.77 | 65800 |
| 2022-03-02 | 56.53 | $9.77 | 32200 |
| 2022-03-01 | 55.28 | $9.77 | 150800 |
| 2022-02-28 | 54.03 | $9.76 | 6200 |
| 2022-02-25 | 51.44 | $9.75 | 13500 |
| 2022-02-24 | 52.85 | $9.76 | 4000 |
| 2022-02-23 | 51.59 | $9.75 | 29200 |
| 2022-02-22 | 51.59 | $9.75 | 4300 |
| 2022-02-18 | 54.21 | $9.76 | 66600 |
| 2022-02-17 | 54.21 | $9.76 | 52100 |
| 2022-02-16 | 52.01 | $9.75 | 26100 |
| 2022-02-15 | 54.50 | $9.76 | 1400 |
| 2022-02-14 | 54.50 | $9.76 | 108600 |
| 2022-02-11 | 50.19 | $9.74 | 43900 |
| 2022-02-10 | 50.19 | $9.74 | 5800 |
| 2022-02-09 | 42.88 | $9.71 | 1200 |
| 2022-02-08 | 44.97 | $9.72 | 31100 |
| 2022-02-07 | 49.56 | $9.74 | 16000 |
| 2022-02-04 | 44.14 | $9.72 | 6200 |
| 2022-02-03 | 41.13 | $9.71 | 83000 |
| 2022-02-02 | 43.35 | $9.72 | 3600 |
| 2022-02-01 | 51.21 | $9.75 | 14200 |
| 2022-01-31 | 41.06 | $9.72 | 4400 |
| 2022-01-28 | 36.90 | $9.71 | 34700 |
| 2022-01-27 | 36.90 | $9.71 | 27900 |
| 2022-01-26 | 36.90 | $9.71 | 29100 |
| 2022-01-25 | 36.90 | $9.71 | 2600 |
| 2022-01-24 | 39.15 | $9.72 | 63700 |
| 2022-01-21 | 44.28 | $9.74 | 83800 |
| 2022-01-20 | 44.28 | $9.74 | — |
| 2022-01-19 | 44.28 | $9.74 | 3700 |
| 2022-01-18 | 44.28 | $9.74 | 7700 |
| 2022-01-14 | 44.28 | $9.74 | 1300 |
| 2022-01-13 | 49.27 | $9.76 | 200 |
| 2022-01-12 | 49.27 | $9.76 | — |
| 2022-01-11 | 49.27 | $9.76 | 60800 |
| 2022-01-10 | 51.78 | $9.77 | 77200 |
| 2022-01-07 | 51.78 | $9.77 | 10800 |
| 2022-01-06 | 46.91 | $9.75 | 300 |
| 2022-01-05 | 51.89 | $9.77 | 33100 |
| 2022-01-04 | 49.33 | $9.76 | 35600 |
| 2022-01-03 | 46.64 | $9.75 | 3400 |
| 2021-12-31 | 49.12 | $9.76 | 5300 |
| 2021-12-30 | 46.41 | $9.75 | 7400 |
| 2021-12-29 | 43.56 | $9.74 | 17000 |
| 2021-12-28 | 45.88 | $9.75 | 800 |
| 2021-12-27 | 47.07 | $9.76 | 78200 |
| 2021-12-23 | 50.83 | $9.77 | 700 |
| 2021-12-22 | 50.83 | $9.77 | 1700 |
| 2021-12-21 | 50.83 | $9.77 | 900 |
| 2021-12-20 | 50.83 | $9.77 | 1600 |
| 2021-12-17 | 58.43 | $9.80 | 94900 |
| 2021-12-16 | 54.08 | $9.78 | 25300 |
| 2021-12-15 | 46.04 | $9.75 | 6400 |
| 2021-12-14 | 48.74 | $9.76 | 861700 |
| 2021-12-13 | 45.71 | $9.75 | 9800 |
| 2021-12-10 | 51.49 | $9.77 | 8500 |
| 2021-12-09 | 51.49 | $9.77 | 4000 |
| 2021-12-08 | 51.49 | $9.77 | 31300 |
| 2021-12-07 | 51.49 | $9.77 | 2000 |
| 2021-12-06 | 51.49 | $9.77 | 4900 |
| 2021-12-03 | 46.23 | $9.75 | 4900 |
| 2021-12-02 | 54.68 | $9.78 | 14100 |
| 2021-12-01 | 51.90 | $9.77 | 286600 |
| 2021-11-30 | 55.12 | $9.78 | 3800 |
| 2021-11-29 | 55.12 | $9.78 | 1000 |
| 2021-11-26 | 55.12 | $9.78 | 257700 |
| 2021-11-24 | 52.60 | $9.77 | 39400 |
| 2021-11-23 | 55.56 | $9.78 | 18600 |
| 2021-11-22 | 55.56 | $9.78 | 194400 |
| 2021-11-19 | 55.56 | $9.78 | 317400 |
| 2021-11-18 | 55.56 | $9.78 | 49600 |
| 2021-11-17 | 55.56 | $9.78 | 3000 |
| 2021-11-16 | 58.09 | $9.79 | 22600 |
| 2021-11-15 | 55.39 | $9.78 | 1800 |
| 2021-11-12 | 52.03 | $9.76 | 29700 |
| 2021-11-11 | 52.03 | $9.76 | 249300 |
| 2021-11-10 | 49.90 | $9.75 | 300 |
| 2021-11-09 | 54.49 | $9.77 | 22600 |
| 2021-11-08 | 56.99 | $9.78 | 2700 |
| 2021-11-05 | 56.61 | $9.78 | 200 |
| 2021-11-04 | 57.08 | $9.78 | 14500 |
| 2021-11-03 | 55.30 | $9.77 | 1600 |
| 2021-11-02 | 55.30 | $9.77 | 5300 |
| 2021-11-01 | 55.30 | $9.77 | 12600 |
| 2021-10-29 | 55.30 | $9.77 | 254700 |
| 2021-10-28 | 57.24 | $9.78 | 182600 |
| 2021-10-27 | 55.77 | $9.77 | 36700 |
| 2021-10-26 | 50.95 | $9.74 | 10400 |
| 2021-10-25 | 52.77 | $9.75 | 2100 |
| 2021-10-22 | 52.77 | $9.75 | 239200 |
| 2021-10-21 | 56.40 | $9.77 | — |
| 2021-10-20 | 56.40 | $9.77 | — |
| 2021-10-19 | 56.40 | $9.77 | 63300 |
| 2021-10-18 | 53.67 | $9.75 | 3800 |
| 2021-10-15 | 58.94 | $9.78 | 79400 |
| 2021-10-14 | 53.11 | $9.74 | 34400 |
| 2021-10-13 | 54.96 | $9.75 | 184200 |
| 2021-10-12 | 54.96 | $9.75 | 11900 |
| 2021-10-11 | 54.96 | $9.75 | 32900 |
| 2021-10-08 | 54.28 | $9.75 | 6300 |
| 2021-10-07 | 58.50 | $9.77 | 58600 |
| 2021-10-06 | 54.46 | $9.74 | 60200 |
| 2021-10-05 | 60.01 | $9.77 | 1300 |
| 2021-10-04 | 57.25 | $9.75 | 37000 |
| 2021-10-01 | 57.25 | $9.75 | 1800 |
| 2021-09-30 | 57.25 | $9.75 | 56200 |
| 2021-09-29 | 57.25 | $9.75 | 11300 |
| 2021-09-28 | 54.70 | $9.73 | — |
| 2021-09-27 | 54.70 | $9.73 | 118900 |
| 2021-09-24 | 50.73 | $9.70 | 2200 |
| 2021-09-23 | 55.34 | $9.73 | — |
| 2021-09-22 | 55.34 | $9.73 | 4400 |
| 2021-09-21 | 51.36 | $9.70 | 1200 |
| 2021-09-20 | 49.94 | $9.69 | 700 |
| 2021-09-17 | 51.36 | $9.70 | 5200 |
| 2021-09-16 | 55.89 | $9.73 | 13300 |
| 2021-09-15 | 57.49 | $9.74 | 13700 |
| 2021-09-14 | 55.04 | $9.72 | 7200 |
| 2021-09-13 | 55.04 | $9.72 | 12500 |
| 2021-09-10 | 59.70 | $9.75 | 100400 |
| 2021-09-09 | 51.97 | $9.69 | 4500 |
| 2021-09-08 | 55.33 | $9.71 | 8800 |
| 2021-09-07 | 53.92 | $9.70 | — |
| 2021-09-03 | 53.92 | $9.70 | 11300 |
| 2021-09-02 | 47.96 | $9.66 | 3100 |
| 2021-09-01 | 52.82 | $9.69 | 64200 |
| 2021-08-31 | 47.79 | $9.66 | 333800 |
| 2021-08-30 | 45.97 | $9.65 | 8500 |
| 2021-08-27 | 45.05 | $9.65 | 7200 |
| 2021-08-26 | 46.55 | $9.66 | 3100 |
| 2021-08-25 | 44.81 | $9.65 | 8400 |
| 2021-08-24 | 50.24 | $9.68 | 18200 |
| 2021-08-23 | 44.79 | $9.65 | 6800 |
| 2021-08-20 | 48.13 | $9.67 | 9300 |
| 2021-08-19 | 39.57 | $9.63 | 784700 |
| 2021-08-18 | 42.94 | $9.65 | 17700 |
| 2021-08-17 | 46.71 | $9.67 | 12700 |
| 2021-08-16 | 48.75 | $9.68 | 47100 |
| 2021-08-13 | 48.75 | $9.68 | 1300 |
| 2021-08-12 | 52.91 | $9.70 | 14700 |
| 2021-08-11 | 52.91 | $9.70 | 1400 |
| 2021-08-10 | 46.75 | $9.67 | — |
| 2021-08-09 | 46.75 | $9.67 | 7000 |
| 2021-08-06 | 48.67 | $9.68 | 8700 |
| 2021-08-05 | 52.77 | $9.70 | 4700 |
| 2021-08-04 | 54.97 | $9.71 | 22600 |
| 2021-08-03 | 54.97 | $9.71 | 12700 |
| 2021-08-02 | 54.97 | $9.71 | — |
| 2021-07-30 | 54.97 | $9.71 | 15800 |
| 2021-07-29 | 40.92 | $9.64 | 38300 |
| 2021-07-28 | 42.73 | $9.65 | 5400 |
| 2021-07-27 | 42.73 | $9.65 | 2300 |
| 2021-07-26 | 44.51 | $9.66 | 5600 |
| 2021-07-23 | 46.33 | $9.67 | 14100 |
| 2021-07-22 | 41.79 | $9.65 | 16700 |
| 2021-07-21 | 43.54 | $9.66 | 2600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.36
2026-07-17
Close Price
$1.94
Vol: 648414
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.36 | $1.94 | 648414 |
| 2026-07-16 | -68.18 | $1.80 | 924835 |
| 2026-07-15 | -29.55 | $1.97 | 220926 |
| 2026-07-14 | -43.18 | $1.91 | 190438 |
| 2026-07-13 | -45.45 | $1.90 | 397300 |
| 2026-07-10 | -36.36 | $1.94 | 242279 |
| 2026-07-09 | -38.64 | $1.93 | 163362 |
| 2026-07-08 | -38.64 | $1.93 | 421449 |
| 2026-07-07 | -34.09 | $1.95 | 283784 |
| 2026-07-06 | -40.91 | $1.92 | 304213 |
| 2026-07-02 | -34.78 | $1.96 | 511286 |
| 2026-07-01 | -49.06 | $1.93 | 386400 |
| 2026-06-30 | -55.93 | $1.92 | 408406 |
| 2026-06-29 | -79.71 | $1.80 | 441149 |
| 2026-06-26 | -91.57 | $1.73 | 414625 |
| 2026-06-25 | -100.00 | $1.66 | 349583 |
| 2026-06-24 | -96.74 | $1.72 | 509000 |
| 2026-06-23 | -100.00 | $1.73 | 382052 |
| 2026-06-22 | -98.81 | $1.78 | 770820 |
| 2026-06-18 | -92.50 | $1.87 | 969400 |
| 2026-06-17 | -79.31 | $1.92 | 728800 |
| 2026-06-16 | -81.05 | $1.84 | 380726 |
| 2026-06-15 | -76.53 | $1.86 | 607205 |
| 2026-06-12 | -72.45 | $1.90 | 610827 |
| 2026-06-11 | -68.37 | $1.94 | 417317 |
| 2026-06-10 | -79.59 | $1.83 | 347739 |
| 2026-06-09 | -75.51 | $1.87 | 325900 |
| 2026-06-08 | -70.41 | $1.92 | 665130 |
| 2026-06-05 | -73.47 | $1.89 | 856603 |
| 2026-06-04 | -57.14 | $2.05 | 476734 |
| 2026-06-03 | -58.16 | $2.04 | 688120 |
| 2026-06-02 | -41.84 | $2.20 | 391400 |
| 2026-06-01 | -39.80 | $2.22 | 811134 |
| 2026-05-29 | -27.55 | $2.34 | 1.6M |
| 2026-05-28 | -9.18 | $2.52 | 1.5M |
| 2026-05-27 | -6.17 | $2.39 | 2.2M |
| 2026-05-26 | -32.00 | $1.97 | 1.1M |
| 2026-05-22 | -33.33 | $1.97 | 1.1M |
| 2026-05-21 | -48.33 | $1.94 | 1.0M |
| 2026-05-20 | -46.67 | $1.95 | 1.9M |
| 2026-05-19 | -93.33 | $1.67 | 659023 |
| 2026-05-18 | -90.00 | $1.69 | 1.1M |
| 2026-05-15 | -96.67 | $1.67 | 535103 |
| 2026-05-14 | -86.89 | $1.73 | 268416 |
| 2026-05-13 | -85.25 | $1.74 | 442411 |
| 2026-05-12 | -80.33 | $1.77 | 518000 |
| 2026-05-11 | -77.61 | $1.80 | 1.1M |
| 2026-05-08 | -94.03 | $1.69 | 640767 |
| 2026-05-07 | -88.06 | $1.73 | 2.0M |
| 2026-05-06 | -72.73 | $2.00 | 519000 |
| 2026-05-05 | -81.82 | $1.96 | 1.0M |
| 2026-05-04 | -94.12 | $2.00 | 366108 |
| 2026-05-01 | -81.82 | $2.05 | 422373 |
| 2026-04-30 | -76.32 | $2.03 | 325857 |
| 2026-04-29 | -78.95 | $2.02 | 533411 |
| 2026-04-28 | -40.00 | $2.12 | 271900 |
| 2026-04-27 | -34.43 | $2.11 | 256300 |
| 2026-04-24 | -31.15 | $2.13 | 768123 |
| 2026-04-23 | -36.07 | $2.10 | 317662 |
| 2026-04-22 | -31.15 | $2.13 | 217092 |
| 2026-04-21 | -34.43 | $2.11 | 465000 |
| 2026-04-20 | -29.51 | $2.14 | 365853 |
| 2026-04-17 | -18.03 | $2.21 | 553400 |
| 2026-04-16 | -42.62 | $2.06 | 423700 |
| 2026-04-15 | -37.70 | $2.09 | 491511 |
| 2026-04-14 | -31.15 | $2.13 | 496400 |
| 2026-04-13 | -7.14 | $2.23 | 409587 |
| 2026-04-10 | -10.71 | $2.21 | 361791 |
| 2026-04-09 | -12.96 | $2.18 | 340438 |
| 2026-04-08 | -16.98 | $2.15 | 538000 |
| 2026-04-07 | -28.30 | $2.09 | 471435 |
| 2026-04-06 | -22.64 | $2.12 | 514400 |
| 2026-04-02 | -50.00 | $2.02 | 264800 |
| 2026-04-01 | -64.10 | $1.99 | 438500 |
| 2026-03-31 | -66.25 | $1.98 | 1.1M |
| 2026-03-30 | -98.85 | $1.72 | 984029 |
| 2026-03-27 | -91.25 | $1.85 | 812348 |
| 2026-03-26 | -94.67 | $1.88 | 661700 |
| 2026-03-25 | -89.47 | $1.95 | 304727 |
| 2026-03-24 | -86.84 | $1.97 | 406621 |
| 2026-03-23 | -92.00 | $1.94 | 657600 |
| 2026-03-20 | -97.22 | $1.93 | 485500 |
| 2026-03-19 | -88.89 | $1.99 | 806500 |
| 2026-03-18 | -86.96 | $2.04 | 434300 |
| 2026-03-17 | -75.71 | $2.12 | 766600 |
| 2026-03-16 | -97.18 | $1.97 | 691601 |
| 2026-03-13 | -96.05 | $2.00 | 427000 |
| 2026-03-12 | -93.90 | $2.05 | 526700 |
| 2026-03-11 | -90.43 | $2.09 | 773884 |
| 2026-03-10 | -100.00 | $2.00 | 966144 |
| 2026-03-09 | -88.78 | $2.16 | 789012 |
| 2026-03-06 | -88.17 | $2.21 | 1.1M |
| 2026-03-05 | -90.79 | $2.34 | 787450 |
| 2026-03-04 | -73.49 | $2.49 | 630779 |
| 2026-03-03 | -85.54 | $2.39 | 544127 |
| 2026-03-02 | -77.11 | $2.46 | 302020 |
| 2026-02-27 | -82.80 | $2.43 | 677000 |
| 2026-02-26 | -66.32 | $2.59 | 341909 |
| 2026-02-25 | -78.63 | $2.52 | 359800 |
| 2026-02-24 | -78.63 | $2.52 | 405300 |
| 2026-02-23 | -88.03 | $2.41 | 1.5M |
| 2026-02-20 | -95.96 | $2.49 | 255789 |
| 2026-02-19 | -82.83 | $2.62 | 320574 |
| 2026-02-18 | -86.87 | $2.58 | 407776 |
| 2026-02-17 | -88.89 | $2.56 | 592933 |
| 2026-02-13 | -85.86 | $2.59 | 476301 |
| 2026-02-12 | -76.77 | $2.68 | 752300 |
| 2026-02-11 | -64.65 | $2.80 | 887030 |
| 2026-02-10 | -56.31 | $2.86 | 1.3M |
| 2026-02-09 | -54.05 | $2.84 | 635200 |
| 2026-02-06 | -41.98 | $2.89 | 823713 |
| 2026-02-05 | -48.67 | $2.71 | 663600 |
| 2026-02-04 | -36.71 | $2.86 | 1.2M |
| 2026-02-03 | -27.11 | $2.99 | 1.1M |
| 2026-02-02 | -35.50 | $2.84 | 737419 |
| 2026-01-30 | -32.75 | $2.88 | 738500 |
| 2026-01-29 | -18.71 | $3.12 | 907600 |
| 2026-01-28 | -12.28 | $3.23 | 1.5M |
| 2026-01-27 | -1.84 | $3.27 | 3.3M |
| 2026-01-26 | -22.15 | $2.85 | 984100 |
| 2026-01-23 | -33.54 | $2.67 | 700509 |
| 2026-01-22 | -25.32 | $2.80 | 873100 |
| 2026-01-21 | -25.32 | $2.80 | 1.0M |
| 2026-01-20 | -23.13 | $2.83 | 1.2M |
| 2026-01-16 | -20.50 | $2.87 | 1.1M |
| 2026-01-15 | -13.66 | $2.98 | 1.8M |
| 2026-01-14 | -7.26 | $2.74 | 843800 |
| 2026-01-13 | -19.35 | $2.59 | 1.4M |
| 2026-01-12 | -20.59 | $2.40 | 1.3M |
| 2026-01-09 | -16.67 | $2.44 | 2.5M |
| 2026-01-08 | -10.17 | $2.12 | 1.0M |
| 2026-01-07 | -6.78 | $2.14 | 1.2M |
| 2026-01-06 | -16.67 | $1.89 | 560200 |
| 2026-01-05 | -31.58 | $1.85 | 418947 |
| 2026-01-02 | -39.47 | $1.82 | 303700 |
| 2025-12-31 | -36.84 | $1.83 | 323803 |
| 2025-12-30 | -18.42 | $1.90 | 721638 |
| 2025-12-29 | -23.68 | $1.88 | 822800 |
| 2025-12-26 | -71.05 | $1.70 | 388300 |
| 2025-12-24 | -71.05 | $1.70 | 86619 |
| 2025-12-23 | -71.05 | $1.70 | 172157 |
| 2025-12-22 | -71.05 | $1.70 | 382631 |
| 2025-12-19 | -78.95 | $1.67 | 139800 |
| 2025-12-18 | -92.11 | $1.62 | 306478 |
| 2025-12-17 | -94.59 | $1.62 | 162215 |
| 2025-12-16 | -83.78 | $1.66 | 226500 |
| 2025-12-15 | -88.24 | $1.67 | 273300 |
| 2025-12-12 | -87.88 | $1.69 | 348300 |
| 2025-12-11 | -75.76 | $1.73 | 439944 |
| 2025-12-10 | -60.61 | $1.78 | 344145 |
| 2025-12-09 | -63.64 | $1.77 | 380714 |
| 2025-12-08 | -28.21 | $1.87 | 654505 |
| 2025-12-05 | -34.04 | $1.82 | 1.5M |
| 2025-12-04 | -38.30 | $1.80 | 188300 |
| 2025-12-03 | -29.79 | $1.84 | 600200 |
| 2025-12-02 | -68.09 | $1.66 | 155216 |
| 2025-12-01 | -63.83 | $1.68 | 237326 |
| 2025-11-28 | -36.17 | $1.81 | 59924 |
| 2025-11-26 | -38.30 | $1.80 | 107700 |
| 2025-11-25 | -29.41 | $1.83 | 74902 |
| 2025-11-24 | -45.10 | $1.75 | 135100 |
| 2025-11-21 | -31.37 | $1.82 | 94926 |
| 2025-11-20 | -39.22 | $1.78 | 293200 |
| 2025-11-19 | -23.53 | $1.86 | 81881 |
| 2025-11-18 | -13.73 | $1.91 | 135200 |
| 2025-11-17 | -15.69 | $1.90 | 86921 |
| 2025-11-14 | -15.69 | $1.90 | 321000 |
| 2025-11-13 | -8.70 | $1.89 | 241221 |
| 2025-11-12 | -17.39 | $1.85 | 487930 |
| 2025-11-11 | -9.30 | $1.86 | 1.4M |
| 2025-11-10 | -33.33 | $1.73 | 471100 |
| 2025-11-07 | -61.54 | $1.62 | 813948 |
| 2025-11-06 | -64.10 | $1.61 | 471300 |
| 2025-11-05 | -41.03 | $1.70 | 529701 |
| 2025-11-04 | -50.00 | $1.67 | 316756 |
| 2025-11-03 | -65.00 | $1.61 | 413500 |
| 2025-10-31 | -37.50 | $1.72 | 540200 |
| 2025-10-30 | -45.24 | $1.70 | 897532 |
| 2025-10-29 | -66.00 | $1.64 | 23.1M |
| 2025-10-28 | -65.85 | $1.70 | 137600 |
| 2025-10-27 | -65.85 | $1.70 | 106179 |
| 2025-10-24 | -56.10 | $1.74 | 85700 |
| 2025-10-23 | -65.85 | $1.70 | 144400 |
| 2025-10-22 | -68.29 | $1.69 | 156200 |
| 2025-10-21 | -26.83 | $1.86 | 190000 |
| 2025-10-20 | -60.98 | $1.72 | 284002 |
| 2025-10-17 | -78.05 | $1.65 | 199000 |
| 2025-10-16 | -86.49 | $1.65 | 189330 |
| 2025-10-15 | -81.08 | $1.67 | 155946 |
| 2025-10-14 | -64.86 | $1.73 | 320226 |
| 2025-10-13 | -62.16 | $1.74 | 378922 |
| 2025-10-10 | -94.59 | $1.62 | 179235 |
| 2025-10-09 | -83.78 | $1.66 | 129614 |
| 2025-10-08 | -67.57 | $1.72 | 228000 |
| 2025-10-07 | -72.73 | $1.72 | 125746 |
| 2025-10-06 | -72.73 | $1.72 | 99123 |
| 2025-10-03 | -60.87 | $1.78 | 186400 |
| 2025-10-02 | -45.65 | $1.85 | 104900 |
| 2025-10-01 | -26.09 | $1.94 | 204335 |
| 2025-09-30 | -52.83 | $1.85 | 104449 |
| 2025-09-29 | -81.25 | $1.72 | 399800 |
| 2025-09-26 | -95.08 | $1.66 | 205193 |
| 2025-09-25 | -98.25 | $1.68 | 184433 |
| 2025-09-24 | -92.00 | $1.78 | 118035 |
| 2025-09-23 | -88.00 | $1.80 | 132915 |
| 2025-09-22 | -79.59 | $1.85 | 106600 |
| 2025-09-19 | -85.71 | $1.82 | 166206 |
| 2025-09-18 | -77.55 | $1.86 | 135627 |
| 2025-09-17 | -97.96 | $1.76 | 113841 |
| 2025-09-16 | -95.56 | $1.81 | 74705 |
| 2025-09-15 | -95.45 | $1.82 | 153900 |
| 2025-09-12 | -81.40 | $1.89 | 111215 |
| 2025-09-11 | -84.62 | $1.91 | 126100 |
| 2025-09-10 | -84.62 | $1.91 | 247300 |
| 2025-09-09 | -76.92 | $1.94 | 115700 |
| 2025-09-08 | -58.70 | $1.97 | 93568 |
| 2025-09-05 | -45.65 | $2.03 | 122940 |
| 2025-09-04 | -63.04 | $1.95 | 82407 |
| 2025-09-03 | -45.65 | $2.03 | 130109 |
| 2025-09-02 | -36.96 | $2.07 | 443321 |
| 2025-08-29 | -40.48 | $2.03 | 69111 |
| 2025-08-28 | -28.81 | $2.03 | 71828 |
| 2025-08-27 | -27.12 | $2.04 | 104816 |
| 2025-08-26 | -23.73 | $2.06 | 171930 |
| 2025-08-25 | -20.34 | $2.08 | 134640 |
| 2025-08-22 | -32.20 | $2.01 | 109568 |
| 2025-08-21 | -52.54 | $1.89 | 100320 |
| 2025-08-20 | -50.85 | $1.90 | 225600 |
| 2025-08-19 | -49.15 | $1.91 | 219726 |
| 2025-08-18 | -25.42 | $2.05 | 124214 |
| 2025-08-15 | -44.07 | $1.94 | 150706 |
| 2025-08-14 | -16.95 | $2.10 | 673628 |
| 2025-08-13 | -27.78 | $2.00 | 364467 |
| 2025-08-12 | -29.63 | $1.99 | 319175 |
| 2025-08-11 | -64.81 | $1.80 | 210309 |
| 2025-08-08 | -50.00 | $1.88 | 476917 |
| 2025-08-07 | -6.38 | $2.05 | 683000 |
| 2025-08-06 | -6.82 | $2.02 | 345077 |
| 2025-08-05 | -2.38 | $2.02 | 544856 |
| 2025-08-04 | -28.21 | $1.89 | 142900 |
| 2025-08-01 | -62.79 | $1.77 | 195300 |
| 2025-07-31 | -100.00 | $1.72 | 66000 |
| 2025-07-30 | -89.74 | $1.76 | 132605 |
| 2025-07-29 | -86.11 | $1.80 | 107100 |
| 2025-07-28 | -51.85 | $1.83 | 163580 |
| 2025-07-25 | -48.21 | $1.84 | 103400 |
| 2025-07-24 | -48.21 | $1.84 | 73123 |
| 2025-07-23 | -42.86 | $1.87 | 108315 |
| 2025-07-22 | -41.07 | $1.88 | 188500 |
| 2025-07-21 | -50.00 | $1.83 | 220440 |
| 2025-07-18 | -44.64 | $1.86 | 356400 |
| 2025-07-17 | -48.21 | $1.84 | 153612 |
| 2025-07-16 | -57.14 | $1.79 | 133538 |
| 2025-07-15 | -44.64 | $1.86 | 80763 |
| 2025-07-14 | -48.21 | $1.84 | 107508 |
| 2025-07-11 | -57.14 | $1.79 | 150861 |
| 2025-07-10 | -50.00 | $1.83 | 165373 |
| 2025-07-09 | -37.50 | $1.90 | 120164 |
| 2025-07-08 | -25.00 | $1.97 | 142800 |
| 2025-07-07 | -30.36 | $1.94 | 211440 |
| 2025-07-03 | -28.57 | $1.95 | 141900 |
| 2025-07-02 | -32.14 | $1.93 | 504354 |
| 2025-07-01 | -32.65 | $1.88 | 397438 |
| 2025-06-30 | -2.56 | $1.93 | 476328 |
| 2025-06-27 | -90.70 | $1.55 | 1.1M |
| 2025-06-26 | -59.57 | $1.66 | 113573 |
| 2025-06-25 | -42.37 | $1.69 | 77400 |
| 2025-06-24 | -43.48 | $1.64 | 103125 |
| 2025-06-23 | -44.44 | $1.62 | 107876 |
| 2025-06-20 | -38.89 | $1.66 | 113696 |
| 2025-06-18 | -29.17 | $1.73 | 71112 |
| 2025-06-17 | -30.56 | $1.72 | 117905 |
| 2025-06-16 | -15.28 | $1.83 | 109803 |
| 2025-06-13 | -20.83 | $1.79 | 83939 |
| 2025-06-12 | -13.89 | $1.84 | 143008 |
| 2025-06-11 | -6.94 | $1.89 | 84500 |
| 2025-06-10 | -13.89 | $1.84 | 169700 |
| 2025-06-09 | -9.72 | $1.87 | 132751 |
| 2025-06-06 | -8.45 | $1.87 | 442340 |
| 2025-06-05 | -6.15 | $1.83 | 175829 |
| 2025-06-04 | -3.23 | $1.82 | 190676 |
| 2025-06-03 | -3.45 | $1.78 | 246200 |
| 2025-06-02 | -8.62 | $1.75 | 434400 |
| 2025-05-30 | -14.00 | $1.65 | 380734 |
| 2025-05-29 | -31.82 | $1.52 | 205783 |
| 2025-05-28 | -43.18 | $1.47 | 245200 |
| 2025-05-27 | -65.91 | $1.37 | 547058 |
| 2025-05-23 | -77.27 | $1.32 | 574100 |
| 2025-05-22 | -52.38 | $1.44 | 139907 |
| 2025-05-21 | -64.29 | $1.39 | 150305 |
| 2025-05-20 | -42.86 | $1.48 | 50600 |
| 2025-05-19 | -42.86 | $1.48 | 53000 |
| 2025-05-16 | -33.33 | $1.52 | 416700 |
| 2025-05-15 | -14.29 | $1.60 | 246728 |
| 2025-05-14 | -33.33 | $1.54 | 97551 |
| 2025-05-13 | -11.11 | $1.64 | 194841 |
| 2025-05-12 | -37.78 | $1.52 | 119556 |
| 2025-05-09 | -60.00 | $1.42 | 204900 |
| 2025-05-08 | -62.22 | $1.41 | 156514 |
| 2025-05-07 | -80.39 | $1.28 | 148300 |
| 2025-05-06 | -60.34 | $1.34 | 82927 |
| 2025-05-05 | -35.82 | $1.45 | 68300 |
| 2025-05-02 | -23.88 | $1.53 | 151300 |
| 2025-05-01 | -37.31 | $1.44 | 65333 |
| 2025-04-30 | -35.82 | $1.45 | 127961 |
| 2025-04-29 | -43.28 | $1.40 | 142520 |
| 2025-04-28 | -46.27 | $1.38 | 127200 |
| 2025-04-25 | -40.30 | $1.42 | 83796 |
| 2025-04-24 | -20.90 | $1.55 | 170051 |
| 2025-04-23 | -32.84 | $1.47 | 97804 |
| 2025-04-22 | -35.82 | $1.45 | 109706 |
| 2025-04-21 | -31.34 | $1.48 | 125621 |
| 2025-04-17 | -20.90 | $1.55 | 114914 |
| 2025-04-16 | -20.90 | $1.55 | 277143 |
| 2025-04-15 | -15.49 | $1.62 | 160680 |
| 2025-04-14 | -29.33 | $1.55 | 275031 |
| 2025-04-11 | -34.48 | $1.59 | 301246 |
| 2025-04-10 | -54.84 | $1.44 | 248800 |
| 2025-04-09 | -58.06 | $1.41 | 580300 |
| 2025-04-08 | -78.49 | $1.22 | 256600 |
| 2025-04-07 | -83.87 | $1.17 | 190900 |
| 2025-04-04 | -96.70 | $1.07 | 187852 |
| 2025-04-03 | -93.26 | $1.12 | 384200 |
| 2025-04-02 | -96.55 | $1.11 | 126600 |
| 2025-04-01 | -97.67 | $1.11 | 168814 |
| 2025-03-31 | -95.56 | $1.13 | 159519 |
| 2025-03-28 | -96.67 | $1.12 | 414951 |
| 2025-03-27 | -97.59 | $1.18 | 241576 |
| 2025-03-26 | -97.47 | $1.22 | 245234 |
| 2025-03-25 | -100.00 | $1.20 | 543409 |
| 2025-03-24 | -97.53 | $1.30 | 381848 |
| 2025-03-21 | -100.00 | $1.37 | 518500 |
| 2025-03-20 | -86.84 | $1.53 | 159347 |
| 2025-03-19 | -75.31 | $1.63 | 192663 |
| 2025-03-18 | -65.52 | $1.73 | 579500 |
| 2025-03-17 | -86.17 | $1.56 | 911406 |
| 2025-03-14 | -63.10 | $1.84 | 1.2M |
| 2025-03-13 | -83.78 | $1.75 | 853100 |
| 2025-03-12 | -77.03 | $1.80 | 199932 |
| 2025-03-11 | -79.71 | $1.82 | 154656 |
| 2025-03-10 | -88.31 | $1.77 | 204700 |
| 2025-03-07 | -77.65 | $1.87 | 132186 |
| 2025-03-06 | -80.65 | $1.86 | 114542 |
| 2025-03-05 | -83.87 | $1.83 | 138316 |
| 2025-03-04 | -93.55 | $1.74 | 305263 |
| 2025-03-03 | -83.51 | $1.84 | 316010 |
| 2025-02-28 | -93.33 | $1.76 | 176740 |
| 2025-02-27 | -97.25 | $1.82 | 298846 |
| 2025-02-26 | -99.05 | $1.91 | 327828 |
| 2025-02-25 | -92.78 | $2.05 | 97500 |
| 2025-02-24 | -94.12 | $2.04 | 209600 |
| 2025-02-21 | -98.65 | $2.04 | 216525 |
| 2025-02-20 | -96.20 | $2.11 | 180400 |
| 2025-02-19 | -91.14 | $2.19 | 141500 |
| 2025-02-18 | -86.71 | $2.26 | 540600 |
| 2025-02-14 | -88.61 | $2.23 | 161427 |
| 2025-02-13 | -84.18 | $2.30 | 134126 |
| 2025-02-12 | -91.14 | $2.19 | 274600 |
| 2025-02-11 | -94.33 | $2.30 | 163000 |
| 2025-02-10 | -96.32 | $2.32 | 221600 |
| 2025-02-07 | -96.67 | $2.40 | 207116 |
| 2025-02-06 | -90.48 | $2.53 | 183252 |
| 2025-02-05 | -89.52 | $2.55 | 254402 |
| 2025-02-04 | -80.00 | $2.59 | 169074 |
| 2025-02-03 | -75.31 | $2.60 | 296652 |
| 2025-01-31 | -66.67 | $2.81 | 534520 |
| 2025-01-30 | -68.72 | $2.76 | 351906 |
| 2025-01-29 | -63.64 | $2.82 | 421855 |
| 2025-01-28 | -64.82 | $2.79 | 295400 |
| 2025-01-27 | -62.85 | $2.84 | 531900 |
| 2025-01-24 | -53.75 | $3.07 | 759416 |
| 2025-01-23 | -43.48 | $3.33 | 1.7M |
| 2025-01-22 | -39.13 | $3.44 | 1.6M |
| 2025-01-21 | -60.08 | $2.91 | 626900 |
| 2025-01-17 | -57.31 | $2.98 | 1.0M |
| 2025-01-16 | -65.61 | $2.77 | 593045 |
| 2025-01-15 | -60.47 | $2.90 | 1.5M |
| 2025-01-14 | -67.98 | $2.71 | 5.2M |
| 2025-01-13 | -44.66 | $3.30 | 8.3M |
| 2025-01-10 | -45.45 | $3.28 | 51.7M |
| 2025-01-08 | -41.83 | $2.79 | 4.5M |
| 2025-01-07 | -29.41 | $2.50 | 106572 |
| 2025-01-06 | -30.59 | $2.49 | 229636 |
| 2025-01-03 | -76.47 | $2.10 | 75247 |
| 2025-01-02 | -85.88 | $2.02 | 63525 |
| 2024-12-31 | -72.94 | $2.13 | 136490 |
| 2024-12-30 | -80.22 | $2.08 | 337913 |
| 2024-12-27 | -83.72 | $2.09 | 149578 |
| 2024-12-26 | -89.74 | $2.11 | 74325 |
| 2024-12-24 | -95.77 | $2.13 | 26420 |
| 2024-12-23 | -91.30 | $2.18 | 86500 |
| 2024-12-20 | -84.06 | $2.23 | 127725 |
| 2024-12-19 | -71.43 | $2.32 | 65500 |
| 2024-12-18 | -79.22 | $2.28 | 100024 |
| 2024-12-17 | -77.27 | $2.32 | 104549 |
| 2024-12-16 | -85.88 | $2.27 | 70700 |
| 2024-12-13 | -89.17 | $2.33 | 122500 |
| 2024-12-12 | -100.00 | $2.36 | 51613 |
| 2024-12-11 | -99.19 | $2.37 | 20300 |
| 2024-12-10 | -96.74 | $2.42 | 49349 |
| 2024-12-09 | -95.65 | $2.44 | 176600 |
| 2024-12-06 | -88.59 | $2.57 | 112543 |
| 2024-12-05 | -98.91 | $2.38 | 78500 |
| 2024-12-04 | -97.22 | $2.45 | 112245 |
| 2024-12-03 | -96.30 | $2.64 | 61355 |
| 2024-12-02 | -88.89 | $2.76 | 122700 |
| 2024-11-29 | -89.51 | $2.75 | 71200 |
| 2024-11-27 | -91.36 | $2.72 | 54658 |
| 2024-11-26 | -92.59 | $2.70 | 86200 |
| 2024-11-25 | -91.98 | $2.71 | 168147 |
| 2024-11-22 | -92.59 | $2.70 | 94909 |
| 2024-11-21 | -92.59 | $2.70 | 188137 |
| 2024-11-20 | -93.24 | $2.82 | 229744 |
| 2024-11-19 | -95.59 | $2.90 | 118100 |
| 2024-11-18 | -90.91 | $3.00 | 86300 |
| 2024-11-15 | -96.85 | $2.97 | 181091 |
| 2024-11-14 | -48.48 | $3.40 | 158212 |
| 2024-11-13 | -44.04 | $3.35 | 120748 |
| 2024-11-12 | -26.77 | $3.67 | 678701 |
| 2024-11-11 | -26.18 | $3.50 | 206528 |
| 2024-11-08 | -33.00 | $3.34 | 118535 |
| 2024-11-07 | -34.00 | $3.32 | 113302 |
| 2024-11-06 | -26.50 | $3.47 | 253746 |
| 2024-11-05 | -29.50 | $3.41 | 70817 |
| 2024-11-04 | -37.50 | $3.25 | 78428 |
| 2024-11-01 | -30.50 | $3.39 | 569824 |
| 2024-10-31 | -31.00 | $3.38 | 79400 |
| 2024-10-30 | -33.00 | $3.34 | 65700 |
| 2024-10-29 | -35.50 | $3.29 | 118030 |
| 2024-10-28 | -36.50 | $3.27 | 97506 |
| 2024-10-25 | -27.50 | $3.45 | 64133 |
| 2024-10-24 | -24.00 | $3.52 | 120879 |
| 2024-10-23 | -32.00 | $3.36 | 138520 |
| 2024-10-22 | -19.50 | $3.61 | 169167 |
| 2024-10-21 | -20.00 | $3.60 | 949575 |
| 2024-10-18 | -26.75 | $3.15 | 2.8M |
| 2024-10-17 | -60.98 | $2.32 | 94244 |
| 2024-10-16 | -65.85 | $2.28 | 27500 |
| 2024-10-15 | -70.45 | $2.26 | 96400 |
| 2024-10-14 | -85.23 | $2.13 | 44773 |
| 2024-10-11 | -85.71 | $2.14 | 35237 |
| 2024-10-10 | -94.90 | $2.05 | 31720 |
| 2024-10-09 | -88.57 | $2.12 | 39600 |
| 2024-10-08 | -96.19 | $2.04 | 58922 |
| 2024-10-07 | -89.52 | $2.11 | 35914 |
| 2024-10-04 | -73.81 | $2.12 | 25400 |
| 2024-10-03 | -78.63 | $2.02 | 75757 |
| 2024-10-02 | -75.37 | $2.04 | 48800 |
| 2024-10-01 | -61.19 | $2.23 | 37200 |
| 2024-09-30 | -61.94 | $2.22 | 33304 |
| 2024-09-27 | -64.93 | $2.18 | 186602 |
| 2024-09-26 | -55.22 | $2.31 | 39340 |
| 2024-09-25 | -56.72 | $2.29 | 24000 |
| 2024-09-24 | -58.96 | $2.26 | 42224 |
| 2024-09-23 | -49.28 | $2.41 | 106443 |
| 2024-09-20 | -43.45 | $2.53 | 462400 |
| 2024-09-19 | -40.00 | $2.58 | 73000 |
| 2024-09-18 | -45.64 | $2.52 | 154492 |
| 2024-09-17 | -40.79 | $2.61 | 91290 |
| 2024-09-16 | -51.95 | $2.45 | 193348 |
| 2024-09-13 | -40.23 | $2.75 | 82300 |
| 2024-09-12 | -31.61 | $2.90 | 304000 |
| 2024-09-11 | -45.40 | $2.66 | 170000 |
| 2024-09-10 | -34.78 | $2.91 | 388238 |
| 2024-09-09 | -57.07 | $2.50 | 919000 |
| 2024-09-06 | -96.74 | $1.77 | 66945 |
| 2024-09-05 | -94.02 | $1.82 | 344829 |
| 2024-09-04 | -95.06 | $2.01 | 455700 |
| 2024-09-03 | -92.37 | $2.34 | 79400 |
| 2024-08-30 | -85.15 | $2.69 | 120150 |
| 2024-08-29 | -65.35 | $2.89 | 32700 |
| 2024-08-28 | -80.19 | $2.75 | 60800 |
| 2024-08-27 | -94.52 | $2.91 | 37744 |
| 2024-08-26 | -96.88 | $2.98 | 45109 |
| 2024-08-23 | -82.76 | $3.12 | 127419 |
| 2024-08-22 | -93.33 | $3.04 | 27800 |
| 2024-08-21 | -71.67 | $3.17 | 8600 |
| 2024-08-20 | -48.10 | $3.22 | 6128 |
| 2024-08-19 | -50.63 | $3.20 | 4828 |
| 2024-08-16 | -44.30 | $3.25 | 14722 |
| 2024-08-15 | -44.30 | $3.25 | 16530 |
| 2024-08-14 | -59.49 | $3.13 | 20767 |
| 2024-08-13 | -49.37 | $3.21 | 18400 |
| 2024-08-12 | -32.91 | $3.34 | 30500 |
| 2024-08-09 | -41.77 | $3.27 | 24591 |
| 2024-08-08 | -56.96 | $3.15 | 11900 |
| 2024-08-07 | -67.09 | $3.07 | 11382 |
| 2024-08-06 | -60.76 | $3.12 | 11180 |
| 2024-08-05 | -50.63 | $3.20 | 13239 |
| 2024-08-02 | -40.51 | $3.28 | 14100 |
| 2024-08-01 | -18.99 | $3.45 | 20821 |
| 2024-07-31 | -29.49 | $3.36 | 18233 |
| 2024-07-30 | -33.33 | $3.33 | 13000 |
| 2024-07-29 | -72.34 | $3.07 | 25203 |
| 2024-07-26 | -67.20 | $3.22 | 21225 |
| 2024-07-25 | -69.12 | $3.23 | 133367 |
| 2024-07-24 | -77.21 | $3.12 | 31560 |
| 2024-07-23 | -80.47 | $3.14 | 44421 |
| 2024-07-22 | -75.86 | $3.24 | 23529 |
| 2024-07-19 | -73.10 | $3.28 | 33944 |
| 2024-07-18 | -76.55 | $3.23 | 41321 |
| 2024-07-17 | -62.76 | $3.43 | 30875 |
| 2024-07-16 | -59.31 | $3.48 | 17257 |
| 2024-07-15 | -63.45 | $3.42 | 31895 |
| 2024-07-12 | -66.21 | $3.38 | 65727 |
| 2024-07-11 | -67.59 | $3.36 | 32912 |
| 2024-07-10 | -86.21 | $3.09 | 41494 |
| 2024-07-09 | -88.06 | $3.16 | 41006 |
| 2024-07-08 | -99.22 | $3.06 | 47615 |
| 2024-07-05 | -80.92 | $3.43 | 10971 |
| 2024-07-03 | -86.26 | $3.36 | 15653 |
| 2024-07-02 | -96.95 | $3.22 | 69739 |
| 2024-07-01 | -94.29 | $3.50 | 43893 |
| 2024-06-28 | -89.29 | $3.74 | 788896 |
| 2024-06-27 | -81.08 | $3.89 | 51331 |
| 2024-06-26 | -66.22 | $4.00 | 25886 |
| 2024-06-25 | -81.08 | $3.89 | 70125 |
| 2024-06-24 | -72.97 | $3.95 | 16154 |
| 2024-06-21 | -66.22 | $4.00 | 24525 |
| 2024-06-20 | -78.38 | $3.91 | 11687 |
| 2024-06-18 | -71.62 | $3.96 | 8890 |
| 2024-06-17 | -66.22 | $4.00 | 9956 |
| 2024-06-14 | -67.57 | $3.99 | 7800 |
| 2024-06-13 | -79.73 | $3.90 | 12178 |
| 2024-06-12 | -77.03 | $3.92 | 9088 |
| 2024-06-11 | -77.03 | $3.92 | 15235 |
| 2024-06-10 | -58.11 | $4.06 | 44778 |
| 2024-06-07 | -89.19 | $3.83 | 55337 |
| 2024-06-06 | -67.74 | $4.07 | 22368 |
| 2024-06-05 | -29.31 | $4.28 | 12663 |
| 2024-06-04 | -42.86 | $4.23 | 14376 |
| 2024-06-03 | -49.21 | $4.19 | 14243 |
| 2024-05-31 | -50.00 | $4.22 | 20363 |
| 2024-05-30 | -31.43 | $4.35 | 15075 |
| 2024-05-29 | -37.14 | $4.31 | 22073 |
| 2024-05-28 | -59.04 | $4.14 | 21267 |
| 2024-05-24 | -77.45 | $4.03 | 11131 |
| 2024-05-23 | -82.73 | $3.99 | 18143 |
| 2024-05-22 | -75.65 | $4.08 | 16719 |
| 2024-05-21 | -70.83 | $4.15 | 13447 |
| 2024-05-20 | -81.67 | $4.02 | 12131 |
| 2024-05-17 | -70.83 | $4.15 | 7695 |
| 2024-05-16 | -83.06 | $4.01 | 17505 |
| 2024-05-15 | -78.46 | $4.08 | 14621 |
| 2024-05-14 | -78.46 | $4.08 | 49560 |
| 2024-05-13 | -85.71 | $4.00 | 62487 |
| 2024-05-10 | -79.29 | $4.09 | 6069 |
| 2024-05-09 | -75.00 | $4.15 | 4385 |
| 2024-05-08 | -78.57 | $4.10 | 12202 |
| 2024-05-07 | -67.86 | $4.25 | 13942 |
| 2024-05-06 | -60.00 | $4.36 | 9568 |
| 2024-05-03 | -70.00 | $4.22 | 11335 |
| 2024-05-02 | -60.71 | $4.35 | 8657 |
| 2024-05-01 | -67.86 | $4.25 | 15662 |
| 2024-04-30 | -82.14 | $4.05 | 48540 |
| 2024-04-29 | -98.57 | $4.51 | 23641 |
| 2024-04-26 | -79.03 | $4.71 | 22550 |
| 2024-04-25 | -40.32 | $4.95 | 11558 |
| 2024-04-24 | -54.84 | $4.86 | 6539 |
| 2024-04-23 | -56.76 | $4.90 | 9263 |
| 2024-04-22 | -64.94 | $4.85 | 11383 |
| 2024-04-19 | -62.34 | $4.87 | 15574 |
| 2024-04-18 | -43.02 | $5.07 | 12167 |
| 2024-04-17 | -77.16 | $4.95 | 9965 |
| 2024-04-16 | -70.37 | $5.06 | 10062 |
| 2024-04-15 | -67.90 | $5.10 | 4816 |
| 2024-04-12 | -67.90 | $5.10 | 8134 |
| 2024-04-11 | -67.90 | $5.10 | 18042 |
| 2024-04-10 | -80.25 | $4.90 | 6478 |
| 2024-04-09 | -88.89 | $4.76 | 6152 |
| 2024-04-08 | -89.51 | $4.75 | 117900 |
| 2024-04-05 | -78.47 | $5.07 | 4050 |
| 2024-04-04 | -76.39 | $5.10 | 14678 |
| 2024-04-03 | -78.47 | $5.07 | 8349 |
| 2024-04-02 | -76.39 | $5.10 | 9044 |
| 2024-04-01 | -79.86 | $5.05 | 10451 |
| 2024-03-28 | -81.94 | $5.02 | 29124 |
| 2024-03-27 | -88.19 | $4.93 | 37123 |
| 2024-03-26 | -74.31 | $5.13 | 9266 |
| 2024-03-25 | -75.69 | $5.11 | 22275 |
| 2024-03-22 | -72.41 | $5.15 | 68735 |
| 2024-03-21 | -72.41 | $5.15 | 29210 |
| 2024-03-20 | -80.00 | $5.04 | 40800 |
| 2024-03-19 | -32.00 | $5.60 | 83766 |
| 2024-03-18 | -73.33 | $4.95 | 24326 |
| 2024-03-15 | -82.29 | $4.92 | 20551 |
| 2024-03-14 | -75.49 | $5.00 | 8119 |
| 2024-03-13 | -79.66 | $4.99 | 15286 |
| 2024-03-12 | -78.81 | $5.00 | 19039 |
| 2024-03-11 | -73.98 | $5.07 | 16123 |
| 2024-03-08 | -80.45 | $5.01 | 14721 |
| 2024-03-07 | -94.74 | $4.82 | 17165 |
| 2024-03-06 | -88.72 | $4.90 | 12272 |
| 2024-03-05 | -98.50 | $4.77 | 21089 |
| 2024-03-04 | -98.65 | $4.77 | 35173 |
| 2024-03-01 | -87.01 | $4.95 | 17370 |
| 2024-02-29 | -83.77 | $5.00 | 21631 |
| 2024-02-28 | -87.01 | $4.95 | 18551 |
| 2024-02-27 | -80.52 | $5.05 | 16952 |
| 2024-02-26 | -87.10 | $4.99 | 53792 |
| 2024-02-23 | -91.93 | $5.13 | 12818 |
| 2024-02-22 | -94.41 | $5.09 | 5158 |
| 2024-02-21 | -85.71 | $5.23 | 19917 |
| 2024-02-20 | -90.68 | $5.15 | 40312 |
| 2024-02-16 | -74.83 | $5.51 | 37704 |
| 2024-02-15 | -65.99 | $5.64 | 15889 |
| 2024-02-14 | -58.50 | $5.75 | 16582 |
| 2024-02-13 | -49.66 | $5.88 | 3996 |
| 2024-02-12 | -65.85 | $5.70 | 11346 |
| 2024-02-09 | -63.25 | $5.75 | 16517 |
| 2024-02-08 | -62.65 | $5.76 | 8455 |
| 2024-02-07 | -60.24 | $5.80 | 39271 |
| 2024-02-06 | -60.66 | $5.86 | 16853 |
| 2024-02-05 | -56.15 | $5.96 | 17357 |
| 2024-02-02 | -55.40 | $6.09 | 20530 |
| 2024-02-01 | -60.09 | $5.99 | 18028 |
| 2024-01-31 | -52.11 | $6.16 | 22207 |
| 2024-01-30 | -73.24 | $5.71 | 13084 |
| 2024-01-29 | -71.68 | $5.78 | 45882 |
| 2024-01-26 | -66.42 | $6.04 | 32015 |
| 2024-01-25 | -93.99 | $5.32 | 7191 |
| 2024-01-24 | -98.47 | $5.25 | 34270 |
| 2024-01-23 | -88.72 | $5.54 | 14457 |
| 2024-01-22 | -94.16 | $5.40 | 36717 |
| 2024-01-19 | -92.61 | $5.44 | 11590 |
| 2024-01-18 | -94.21 | $5.54 | 33763 |
| 2024-01-17 | -91.44 | $5.79 | 15535 |
| 2024-01-16 | -69.57 | $6.22 | 16013 |
| 2024-01-12 | -62.20 | $6.29 | 30516 |
| 2024-01-11 | -63.41 | $6.26 | 8095 |
| 2024-01-10 | -51.22 | $6.56 | 7082 |
| 2024-01-09 | -43.90 | $6.74 | 5910 |
| 2024-01-08 | -43.09 | $6.76 | 13114 |
| 2024-01-05 | -57.32 | $6.41 | 12419 |
| 2024-01-04 | -45.53 | $6.70 | 8803 |
| 2024-01-03 | -40.24 | $6.83 | 8104 |
| 2024-01-02 | -42.68 | $6.77 | 16868 |
| 2023-12-29 | -36.99 | $6.91 | 24367 |
| 2023-12-28 | -16.26 | $7.42 | 30180 |
| 2023-12-27 | -12.90 | $7.41 | 31501 |
| 2023-12-26 | -9.27 | $7.50 | 45642 |
| 2023-12-22 | 0.00 | $7.40 | 30238 |
| 2023-12-21 | -12.79 | $6.94 | 35069 |
| 2023-12-20 | -4.61 | $6.45 | 45664 |
| 2023-12-19 | -22.56 | $5.92 | 48219 |
| 2023-12-18 | -13.23 | $5.96 | 27440 |
| 2023-12-15 | -10.87 | $5.99 | 141948 |
| 2023-12-14 | -24.46 | $5.74 | 74976 |
| 2023-12-13 | -31.52 | $5.61 | 36588 |
| 2023-12-12 | -23.78 | $5.75 | 9490 |
| 2023-12-11 | -28.11 | $5.67 | 7585 |
| 2023-12-08 | -18.38 | $5.85 | 13031 |
| 2023-12-07 | -28.41 | $5.60 | 9187 |
| 2023-12-06 | -13.07 | $5.87 | 41096 |
| 2023-12-05 | -10.30 | $5.82 | 4843 |
| 2023-12-04 | -25.45 | $5.57 | 9233 |
| 2023-12-01 | -7.88 | $5.86 | 27408 |
| 2023-11-30 | -9.09 | $5.84 | 10297 |
| 2023-11-29 | -17.58 | $5.70 | 29352 |
| 2023-11-28 | -19.39 | $5.67 | 20869 |
| 2023-11-27 | -29.09 | $5.51 | 24621 |
| 2023-11-24 | -1.06 | $5.75 | 26119 |
| 2023-11-22 | -13.04 | $5.54 | 17067 |
| 2023-11-21 | -63.77 | $4.84 | 9997 |
| 2023-11-20 | -69.57 | $4.76 | 4622 |
| 2023-11-17 | -65.09 | $4.62 | 35051 |
| 2023-11-16 | -62.50 | $4.57 | 14552 |
| 2023-11-15 | -58.15 | $4.65 | 6573 |
| 2023-11-14 | -59.24 | $4.63 | 145830 |
| 2023-11-13 | -46.80 | $5.21 | 17152 |
| 2023-11-10 | -58.09 | $5.33 | 46100 |
| 2023-11-09 | -54.62 | $5.45 | 6456 |
| 2023-11-08 | -49.69 | $5.63 | 5883 |
| 2023-11-07 | -52.85 | $5.52 | 22703 |
| 2023-11-06 | -58.10 | $5.38 | 51022 |
| 2023-11-03 | -55.41 | $5.57 | 58032 |
| 2023-11-02 | -58.67 | $5.50 | 72257 |
| 2023-11-01 | -76.94 | $5.01 | 71713 |
| 2023-10-31 | -75.92 | $5.06 | 19997 |
| 2023-10-30 | -74.29 | $5.14 | 32263 |
| 2023-10-27 | -77.35 | $4.99 | 47464 |
| 2023-10-26 | -65.92 | $5.55 | 63936 |
| 2023-10-25 | -78.37 | $4.94 | 66946 |
| 2023-10-24 | -69.59 | $5.37 | 684244 |
| 2023-10-23 | -96.33 | $4.06 | 129347 |
| 2023-10-20 | -97.55 | $4.00 | 103701 |
| 2023-10-19 | -98.25 | $4.09 | 263971 |
| 2023-10-18 | -93.18 | $4.36 | 347937 |
| 2023-10-17 | -96.84 | $6.13 | 40953 |
| 2023-10-16 | -95.73 | $6.50 | 37037 |
| 2023-10-13 | -92.69 | $7.16 | 3595 |
| 2023-10-12 | -88.58 | $7.25 | 1652 |
| 2023-10-11 | -99.54 | $7.01 | 7040 |
| 2023-10-10 | -97.72 | $7.05 | 26823 |
| 2023-10-09 | -100.00 | $7.00 | 22049 |
| 2023-10-06 | -65.58 | $7.78 | 10451 |
| 2023-10-05 | -79.07 | $7.49 | 74840 |
| 2023-10-04 | -39.53 | $8.34 | 5229 |
| 2023-10-03 | -40.18 | $8.29 | 13476 |
| 2023-10-02 | -20.08 | $8.69 | 74859 |
| 2023-09-29 | -25.44 | $8.47 | 30930 |
| 2023-09-28 | -35.41 | $8.11 | 22107 |
| 2023-09-27 | -33.23 | $8.16 | 29361 |
| 2023-09-26 | -28.71 | $8.30 | 14649 |
| 2023-09-25 | -30.00 | $8.26 | 28945 |
| 2023-09-22 | -47.42 | $7.72 | 29738 |
| 2023-09-21 | -14.19 | $8.75 | 72793 |
| 2023-09-20 | -25.77 | $8.25 | 33323 |
| 2023-09-19 | -38.83 | $7.87 | 46039 |
| 2023-09-18 | -10.31 | $8.70 | 113311 |
| 2023-09-15 | -11.07 | $8.50 | 342067 |
| 2023-09-14 | -21.32 | $7.75 | 36730 |
| 2023-09-13 | -28.91 | $7.59 | 22854 |
| 2023-09-12 | -9.47 | $8.00 | 47291 |
| 2023-09-11 | -14.14 | $7.73 | 20752 |
| 2023-09-08 | -7.85 | $7.85 | 22954 |
| 2023-09-07 | -2.62 | $7.95 | 77580 |
| 2023-09-06 | -17.91 | $7.49 | 82882 |
| 2023-09-05 | 0.00 | $7.00 | 69634 |
| 2023-09-01 | -32.97 | $6.70 | 5590 |
| 2023-08-31 | -84.91 | $6.25 | 7055 |
| 2023-08-30 | -94.39 | $6.14 | 10352 |
| 2023-08-29 | -48.60 | $6.63 | 3502 |
| 2023-08-28 | -23.28 | $6.88 | 10084 |
| 2023-08-25 | -44.35 | $6.60 | 2411 |
| 2023-08-24 | -35.46 | $6.65 | 8636 |
| 2023-08-23 | -31.91 | $6.70 | 5989 |
| 2023-08-22 | -28.76 | $6.71 | 6969 |
| 2023-08-21 | -29.30 | $6.69 | 11445 |
| 2023-08-18 | -15.92 | $6.90 | 6728 |
| 2023-08-17 | -29.70 | $6.66 | 3911 |
| 2023-08-16 | -33.94 | $6.59 | 5913 |
| 2023-08-15 | -47.88 | $6.36 | 4153 |
| 2023-08-14 | -20.61 | $6.81 | 7747 |
| 2023-08-11 | -38.18 | $6.52 | 15199 |
| 2023-08-10 | -15.15 | $6.90 | 8171 |
| 2023-08-09 | -15.15 | $6.90 | 16047 |
| 2023-08-08 | -16.97 | $6.87 | 5516 |
| 2023-08-07 | -36.36 | $6.55 | 6475 |
| 2023-08-04 | -16.30 | $6.85 | 85265 |
| 2023-08-03 | -8.93 | $6.84 | 20686 |
| 2023-08-02 | -36.84 | $6.27 | 13742 |
| 2023-08-01 | -40.79 | $6.21 | 20934 |
| 2023-07-31 | -57.89 | $5.95 | 11430 |
| 2023-07-28 | -71.71 | $5.74 | 16556 |
| 2023-07-27 | -61.40 | $5.78 | 3806 |
| 2023-07-26 | -53.80 | $5.91 | 36079 |
| 2023-07-25 | -65.50 | $5.71 | 18001 |
| 2023-07-24 | -66.08 | $5.70 | 11167 |
| 2023-07-21 | -71.93 | $5.60 | 12466 |
| 2023-07-20 | -76.35 | $5.60 | 3459 |
| 2023-07-19 | -80.79 | $5.51 | 8895 |
| 2023-07-18 | -74.55 | $5.68 | 43100 |
| 2023-07-17 | -69.09 | $5.80 | 15600 |
| 2023-07-14 | -77.73 | $5.61 | 15800 |
| 2023-07-13 | -73.96 | $5.87 | 15800 |
| 2023-07-12 | -76.39 | $5.80 | 64000 |
| 2023-07-11 | -68.54 | $6.13 | 75800 |
| 2023-07-10 | -74.53 | $5.94 | 47900 |
| 2023-07-07 | -88.62 | $5.55 | 17700 |
| 2023-07-06 | -84.73 | $5.72 | 265400 |
| 2023-07-05 | -91.86 | $5.44 | 8800 |
| 2023-07-03 | -80.92 | $5.87 | 5400 |
| 2023-06-30 | -87.79 | $5.60 | 18500 |
| 2023-06-29 | -89.57 | $5.53 | 32800 |
| 2023-06-28 | -94.15 | $5.35 | 54500 |
| 2023-06-27 | -95.79 | $5.41 | 47900 |
| 2023-06-26 | -97.11 | $5.36 | 31600 |
| 2023-06-23 | -94.31 | $5.90 | 64800 |
| 2023-06-22 | -76.35 | $6.50 | 10100 |
| 2023-06-21 | -76.05 | $6.51 | 26200 |
| 2023-06-20 | -65.43 | $6.76 | 28600 |
| 2023-06-16 | -65.63 | $6.72 | 15700 |
| 2023-06-15 | -70.79 | $6.36 | 96500 |
| 2023-06-14 | -66.32 | $6.53 | 127600 |
| 2023-06-13 | -32.37 | $7.82 | 113700 |
| 2023-06-12 | -31.58 | $7.85 | 69000 |
| 2023-06-09 | -25.93 | $8.00 | 127300 |
| 2023-06-08 | -30.02 | $7.75 | 313500 |
| 2023-06-07 | -13.33 | $8.45 | 1.6M |
| 2023-06-06 | -30.79 | $6.62 | 26800 |
| 2023-06-05 | -41.50 | $6.29 | 95900 |
| 2023-06-02 | -43.31 | $6.20 | 14300 |
| 2023-06-01 | -47.85 | $6.00 | 5900 |
| 2023-05-31 | -37.12 | $6.35 | 24200 |
| 2023-05-30 | -49.39 | $5.95 | 22200 |
| 2023-05-26 | -50.61 | $5.91 | 16700 |
| 2023-05-25 | -34.66 | $6.43 | 14100 |
| 2023-05-24 | -26.69 | $6.69 | 35400 |
| 2023-05-23 | -53.37 | $5.82 | 74556 |
| 2023-05-22 | -41.10 | $6.22 | 35409 |
| 2023-05-19 | -38.65 | $6.30 | 479486 |
| 2023-05-18 | -39.41 | $5.33 | 24706 |
| 2023-05-17 | -28.91 | $5.51 | 12052 |
| 2023-05-16 | -25.29 | $5.57 | 22682 |
| 2023-05-15 | -31.76 | $5.46 | 94978 |
| 2023-05-12 | -4.83 | $5.68 | 111428 |
| 2023-05-11 | -16.84 | $5.09 | 34890 |
| 2023-05-10 | -7.69 | $5.02 | 28065 |
| 2023-05-09 | -24.29 | $4.83 | 18307 |
| 2023-05-08 | -32.86 | $4.77 | 45526 |
| 2023-05-05 | -62.71 | $4.52 | 8180 |
| 2023-05-04 | -100.00 | $4.30 | 8698 |
| 2023-05-03 | -67.80 | $4.49 | 5678 |
| 2023-05-02 | -61.02 | $4.53 | 13671 |
| 2023-05-01 | 0.00 | $4.80 | 13315 |
| 2023-04-28 | -58.14 | $4.48 | 10281 |
| 2023-04-27 | -100.00 | $4.30 | 28450 |
| 2023-04-26 | -88.46 | $4.37 | 7537 |
| 2023-04-25 | -67.86 | $4.49 | 17940 |
| 2023-04-24 | -90.91 | $4.40 | 17465 |
| 2023-04-21 | -78.79 | $4.52 | 11304 |
| 2023-04-20 | -73.74 | $4.57 | 5692 |
| 2023-04-19 | -83.84 | $4.47 | 30528 |
| 2023-04-18 | -94.95 | $4.36 | 18634 |
| 2023-04-17 | -75.76 | $4.55 | 15771 |
| 2023-04-14 | -75.76 | $4.55 | 29509 |
| 2023-04-13 | -75.35 | $4.56 | 21642 |
| 2023-04-12 | -69.43 | $4.62 | 40679 |
| 2023-04-11 | -86.06 | $4.54 | 20983 |
| 2023-04-10 | -81.49 | $4.55 | 13714 |
| 2023-04-06 | -79.31 | $4.58 | 12411 |
| 2023-04-05 | -73.56 | $4.68 | 63939 |
| 2023-04-04 | -71.82 | $4.66 | 54203 |
| 2023-04-03 | -74.59 | $4.61 | 35081 |
| 2023-03-31 | -78.14 | $4.55 | 37335 |
| 2023-03-30 | -78.54 | $4.59 | 29906 |
| 2023-03-29 | -80.42 | $4.57 | 83201 |
| 2023-03-28 | -77.32 | $4.75 | 48465 |
| 2023-03-27 | -73.99 | $4.92 | 62705 |
| 2023-03-24 | -76.99 | $4.99 | 39585 |
| 2023-03-23 | -90.48 | $4.94 | 92399 |
| 2023-03-22 | -92.33 | $4.75 | 138592 |
| 2023-03-21 | -91.49 | $4.82 | 144593 |
| 2023-03-20 | -93.77 | $4.62 | 76242 |
| 2023-03-17 | -89.74 | $4.75 | 52215 |
| 2023-03-16 | -88.59 | $4.61 | 81339 |
| 2023-03-15 | -85.76 | $4.86 | 125171 |
| 2023-03-14 | -82.26 | $5.17 | 731130 |
| 2023-03-13 | -89.62 | $4.51 | 158557 |
| 2023-03-10 | -87.60 | $4.40 | 80914 |
| 2023-03-09 | -85.75 | $4.57 | 423857 |
| 2023-03-08 | -86.94 | $4.46 | 123172 |
| 2023-03-07 | -89.34 | $4.24 | 126240 |
| 2023-03-06 | -86.72 | $4.48 | 286121 |
| 2023-03-03 | -72.91 | $5.75 | 120776 |
| 2023-03-02 | -69.75 | $6.04 | 264795 |
| 2023-03-01 | -72.91 | $5.75 | 270942 |
| 2023-02-28 | -62.89 | $6.67 | 615648 |
| 2023-02-27 | -63.33 | $6.63 | 1.9M |
| 2023-02-24 | -67.34 | $7.90 | 41.0M |
| 2023-02-23 | -94.88 | $4.42 | 375708 |
| 2023-02-22 | -94.15 | $4.59 | 607251 |
| 2023-02-21 | -95.45 | $4.29 | 67705 |
| 2023-02-17 | -95.76 | $4.22 | 572349 |
| 2023-02-16 | -97.04 | $3.93 | 179492 |
| 2023-02-15 | -98.10 | $3.69 | 52830 |
| 2023-02-14 | -98.19 | $3.67 | 28003 |
| 2023-02-13 | -98.19 | $3.67 | 50366 |
| 2023-02-10 | -97.53 | $3.82 | 114527 |
| 2023-02-09 | -99.41 | $3.90 | 113574 |
| 2023-02-08 | -99.41 | $3.90 | 282281 |
| 2023-02-07 | -99.41 | $3.90 | 283173 |
| 2023-02-06 | -99.77 | $4.25 | 281305 |
| 2023-02-03 | -99.86 | $4.88 | 319268 |
| 2023-02-02 | -99.11 | $5.89 | 258750 |
| 2023-02-01 | -99.55 | $6.10 | 210094 |
| 2023-01-31 | -98.52 | $7.97 | 169688 |
| 2023-01-30 | -97.07 | $9.31 | 170284 |
| 2023-01-27 | -78.76 | $12.44 | 328155 |
| 2023-01-26 | -41.60 | $18.79 | 301725 |
| 2023-01-25 | -20.01 | $22.08 | 371374 |
| 2023-01-24 | -22.91 | $10.19 | 85000 |
| 2023-01-23 | -51.20 | $9.62 | 18300 |
| 2023-01-20 | -41.87 | $9.78 | 28600 |
| 2023-01-19 | -53.01 | $9.59 | 42900 |
| 2023-01-18 | -21.69 | $10.11 | 235100 |
| 2023-01-17 | -18.67 | $10.16 | 21200 |
| 2023-01-13 | -16.27 | $10.20 | 63300 |
| 2023-01-12 | -18.67 | $10.16 | 365900 |
| 2023-01-11 | -81.89 | $9.05 | 114800 |
| 2023-01-10 | -12.35 | $10.01 | 10700 |
| 2023-01-09 | -39.03 | $9.74 | 13800 |
| 2023-01-06 | -14.29 | $10.12 | 74600 |
| 2023-01-05 | -14.29 | $10.12 | 1.1M |
| 2023-01-04 | -23.81 | $10.11 | 12400 |
| 2023-01-03 | -22.86 | $10.11 | 189700 |
| 2022-12-30 | 0.00 | $10.13 | 234600 |
| 2022-12-29 | -12.50 | $10.10 | 76900 |
| 2022-12-28 | -12.50 | $10.10 | 4800 |
| 2022-12-27 | 0.00 | $10.11 | 29300 |
| 2022-12-23 | -8.16 | $10.10 | 2300 |
| 2022-12-22 | -9.77 | $10.10 | 99500 |
| 2022-12-21 | -8.00 | $10.09 | 11300 |
| 2022-12-20 | -3.85 | $10.10 | 1.4M |
| 2022-12-19 | 0.00 | $10.07 | 2100 |
| 2022-12-16 | 0.00 | $10.07 | — |
| 2022-12-15 | 0.00 | $10.07 | 2400 |
| 2022-12-14 | 0.00 | $10.07 | 121900 |
| 2022-12-13 | 0.00 | $10.06 | 3100 |
| 2022-12-12 | 0.00 | $10.06 | 157000 |
| 2022-12-09 | -12.50 | $10.04 | 60600 |
| 2022-12-08 | -12.50 | $10.04 | 13300 |
| 2022-12-07 | 0.00 | $10.05 | 17400 |
| 2022-12-06 | -12.50 | $10.04 | 7600 |
| 2022-12-05 | -12.50 | $10.04 | 5900 |
| 2022-12-02 | -25.00 | $10.03 | 48900 |
| 2022-12-01 | -25.00 | $10.03 | 9700 |
| 2022-11-30 | -25.00 | $10.03 | 170700 |
| 2022-11-29 | -11.11 | $10.04 | 113100 |
| 2022-11-28 | 0.00 | $10.05 | 123700 |
| 2022-11-25 | -37.50 | $10.01 | 68500 |
| 2022-11-23 | -33.33 | $10.01 | 5100 |
| 2022-11-22 | -77.78 | $9.97 | 3100 |
| 2022-11-21 | -33.33 | $10.01 | 13600 |
| 2022-11-18 | -25.00 | $10.01 | 6700 |
| 2022-11-17 | -25.00 | $10.01 | 2600 |
| 2022-11-16 | -25.00 | $10.01 | 87700 |
| 2022-11-15 | -3.85 | $10.03 | 8600 |
| 2022-11-14 | 0.00 | $10.02 | 25300 |
| 2022-11-11 | -4.17 | $10.02 | 51400 |
| 2022-11-10 | -4.35 | $10.01 | 651400 |
| 2022-11-09 | -9.09 | $10.00 | 596600 |
| 2022-11-08 | -4.55 | $10.01 | 34900 |
| 2022-11-07 | -9.09 | $10.00 | 146600 |
| 2022-11-04 | -9.09 | $10.00 | 431400 |
| 2022-11-03 | -22.22 | $9.97 | 105700 |
| 2022-11-02 | -22.22 | $9.97 | 161100 |
| 2022-11-01 | -6.67 | $9.97 | 186400 |
| 2022-10-31 | -7.14 | $9.97 | 32200 |
| 2022-10-28 | -14.29 | $9.96 | 280200 |
| 2022-10-27 | -14.29 | $9.96 | 74200 |
| 2022-10-26 | -14.29 | $9.96 | 1.2M |
| 2022-10-25 | -28.57 | $9.95 | 10300 |
| 2022-10-24 | -28.57 | $9.95 | — |
| 2022-10-21 | -28.57 | $9.95 | — |
| 2022-10-20 | -28.57 | $9.95 | 1900 |
| 2022-10-19 | -42.86 | $9.94 | 600 |
| 2022-10-18 | -16.67 | $9.96 | 3100 |
| 2022-10-17 | -50.00 | $9.94 | 5100 |
| 2022-10-14 | -50.00 | $9.94 | 1000 |
| 2022-10-13 | -25.00 | $9.96 | 2200 |
| 2022-10-12 | -33.33 | $9.95 | 1300 |
| 2022-10-11 | -20.00 | $9.95 | 53700 |
| 2022-10-10 | -40.00 | $9.94 | 2300 |
| 2022-10-07 | -40.00 | $9.94 | 257500 |
| 2022-10-06 | -60.00 | $9.93 | 25200 |
| 2022-10-05 | -60.00 | $9.93 | 5100 |
| 2022-10-04 | -45.45 | $9.94 | 4000 |
| 2022-10-03 | -54.55 | $9.93 | 16400 |
| 2022-09-30 | -9.09 | $9.95 | 71700 |
| 2022-09-29 | -61.54 | $9.92 | 4200 |
| 2022-09-28 | -53.85 | $9.92 | 137900 |
| 2022-09-27 | -46.67 | $9.92 | 19700 |
| 2022-09-26 | -33.33 | $9.93 | 100300 |
| 2022-09-23 | -33.33 | $9.93 | 184300 |
| 2022-09-22 | -33.33 | $9.93 | 22000 |
| 2022-09-21 | -11.76 | $9.95 | — |
| 2022-09-20 | -11.76 | $9.95 | 25400 |
| 2022-09-19 | -17.65 | $9.94 | 68400 |
| 2022-09-16 | -28.24 | $9.93 | 6400 |
| 2022-09-15 | -29.41 | $9.93 | 13600 |
| 2022-09-14 | -23.53 | $9.94 | 28300 |
| 2022-09-13 | -29.41 | $9.93 | 75700 |
| 2022-09-12 | -41.18 | $9.92 | 19800 |
| 2022-09-09 | -29.41 | $9.93 | 20700 |
| 2022-09-08 | -33.33 | $9.91 | 1.2M |
| 2022-09-07 | -5.00 | $9.93 | 79800 |
| 2022-09-06 | -16.67 | $9.92 | 500 |
| 2022-09-02 | -50.00 | $9.90 | 2100 |
| 2022-09-01 | -66.67 | $9.89 | 200 |
| 2022-08-31 | -33.33 | $9.91 | 9200 |
| 2022-08-30 | -30.00 | $9.91 | 555400 |
| 2022-08-29 | -80.00 | $9.88 | 11200 |
| 2022-08-26 | -80.00 | $9.88 | 900 |
| 2022-08-25 | -80.00 | $9.88 | 4300 |
| 2022-08-24 | -100.00 | $9.87 | 1400 |
| 2022-08-23 | -14.29 | $9.91 | 8200 |
| 2022-08-22 | -42.86 | $9.89 | 12300 |
| 2022-08-19 | -42.86 | $9.89 | 7900 |
| 2022-08-18 | -42.86 | $9.89 | 722100 |
| 2022-08-17 | -57.14 | $9.88 | 186900 |
| 2022-08-16 | -16.67 | $9.90 | 74800 |
| 2022-08-15 | -21.43 | $9.90 | 20300 |
| 2022-08-12 | -21.43 | $9.90 | 800 |
| 2022-08-11 | -18.75 | $9.90 | 1100 |
| 2022-08-10 | -25.00 | $9.89 | 5100 |
| 2022-08-09 | -25.00 | $9.89 | 439400 |
| 2022-08-08 | -18.75 | $9.90 | 894600 |
| 2022-08-05 | -23.53 | $9.89 | 35000 |
| 2022-08-04 | -2.60 | $9.90 | 265400 |
| 2022-08-03 | -12.50 | $9.88 | 64700 |
| 2022-08-02 | -14.29 | $9.87 | 700 |
| 2022-08-01 | -14.29 | $9.87 | 26000 |
| 2022-07-29 | -14.29 | $9.87 | 61500 |
| 2022-07-28 | -14.29 | $9.87 | 27500 |
| 2022-07-27 | -42.86 | $9.85 | 100 |
| 2022-07-26 | -14.29 | $9.87 | 160500 |
| 2022-07-25 | -14.29 | $9.87 | 147200 |
| 2022-07-22 | -28.57 | $9.86 | 500 |
| 2022-07-21 | -14.29 | $9.87 | 236600 |
| 2022-07-20 | -42.86 | $9.85 | 30000 |
| 2022-07-19 | -50.00 | $9.84 | 25900 |
| 2022-07-18 | -20.00 | $9.84 | 2000 |
| 2022-07-15 | -50.00 | $9.84 | 88800 |
| 2022-07-14 | -50.00 | $9.84 | — |
| 2022-07-13 | -50.00 | $9.84 | 2800 |
| 2022-07-12 | -58.75 | $9.83 | — |
| 2022-07-11 | -58.75 | $9.83 | 12100 |
| 2022-07-08 | -50.00 | $9.84 | 5900 |
| 2022-07-07 | -62.50 | $9.83 | 72900 |
| 2022-07-06 | -62.50 | $9.83 | 2900 |
| 2022-07-05 | -50.00 | $9.84 | 263000 |
| 2022-07-01 | -50.00 | $9.84 | 26200 |
| 2022-06-30 | -62.50 | $9.83 | 15300 |
| 2022-06-29 | -62.50 | $9.83 | 133100 |
| 2022-06-28 | -62.50 | $9.83 | 3900 |
| 2022-06-27 | -62.50 | $9.83 | 200 |
| 2022-06-24 | -62.50 | $9.83 | — |
| 2022-06-23 | -62.50 | $9.83 | 173400 |
| 2022-06-22 | -62.50 | $9.83 | 23100 |
| 2022-06-21 | -87.50 | $9.81 | 18600 |
| 2022-06-17 | -76.25 | $9.82 | 34400 |
| 2022-06-16 | -62.50 | $9.83 | 3800 |
| 2022-06-15 | -25.00 | $9.83 | 220600 |
| 2022-06-14 | -25.00 | $9.83 | 97400 |
| 2022-06-13 | -25.00 | $9.83 | 14600 |
| 2022-06-10 | -20.00 | $9.83 | 12200 |
| 2022-06-09 | -40.00 | $9.82 | — |
| 2022-06-08 | -40.00 | $9.82 | 49100 |
| 2022-06-07 | -40.00 | $9.82 | 5100 |
| 2022-06-06 | -80.00 | $9.81 | — |
| 2022-06-03 | -80.00 | $9.81 | 1400 |
| 2022-06-02 | -80.00 | $9.81 | 1800 |
| 2022-06-01 | -60.00 | $9.83 | 260100 |
| 2022-05-31 | -70.00 | $9.82 | 164500 |
| 2022-05-27 | -85.00 | $9.81 | — |
| 2022-05-26 | -85.00 | $9.81 | 500 |
| 2022-05-25 | -90.00 | $9.80 | 12100 |
| 2022-05-24 | -60.00 | $9.83 | — |
| 2022-05-23 | -60.00 | $9.83 | 1100 |
| 2022-05-20 | -90.00 | $9.80 | 2400 |
| 2022-05-19 | -90.00 | $9.80 | 5300 |
| 2022-05-18 | -90.00 | $9.80 | 2000 |
| 2022-05-17 | -90.00 | $9.80 | 225900 |
| 2022-05-16 | -90.00 | $9.80 | 23300 |
| 2022-05-13 | -100.00 | $9.79 | 63400 |
| 2022-05-12 | -100.00 | $9.80 | 15700 |
| 2022-05-11 | -100.00 | $9.80 | 24500 |
| 2022-05-10 | -100.00 | $9.81 | 17200 |
| 2022-05-09 | -100.00 | $9.82 | 14200 |
| 2022-05-06 | -61.54 | $9.84 | 6500 |
| 2022-05-05 | -71.43 | $9.83 | 120800 |
| 2022-05-04 | -50.00 | $9.84 | 10200 |
| 2022-05-03 | -62.50 | $9.83 | 400000 |
| 2022-05-02 | -62.50 | $9.83 | 14800 |
| 2022-04-29 | -55.56 | $9.83 | 58000 |
| 2022-04-28 | -33.33 | $9.83 | 33500 |
| 2022-04-27 | -14.29 | $9.84 | 814900 |
| 2022-04-26 | -14.29 | $9.84 | 121900 |
| 2022-04-25 | -14.29 | $9.84 | 152400 |
| 2022-04-22 | -14.29 | $9.84 | 66900 |
| 2022-04-21 | -28.57 | $9.83 | — |
| 2022-04-20 | -22.22 | $9.83 | 4800 |
| 2022-04-19 | -22.22 | $9.83 | 600 |
| 2022-04-18 | -22.22 | $9.83 | — |
| 2022-04-14 | -22.22 | $9.83 | 3600 |
| 2022-04-13 | 0.00 | $9.83 | 1500 |
| 2022-04-12 | 0.00 | $9.83 | 4500 |
| 2022-04-11 | -7.14 | $9.83 | 88000 |
| 2022-04-08 | -21.43 | $9.82 | 800 |
| 2022-04-07 | -14.29 | $9.82 | 29000 |
| 2022-04-06 | -28.57 | $9.81 | 500 |
| 2022-04-05 | -28.57 | $9.81 | 5500 |
| 2022-04-04 | -14.29 | $9.82 | 3200 |
| 2022-04-01 | -16.67 | $9.81 | 734900 |
| 2022-03-31 | 0.00 | $9.81 | 13200 |
| 2022-03-30 | -12.50 | $9.80 | 64400 |
| 2022-03-29 | -12.50 | $9.80 | 25500 |
| 2022-03-28 | -20.00 | $9.79 | 600 |
| 2022-03-25 | 0.00 | $9.80 | 5500 |
| 2022-03-24 | -20.00 | $9.79 | 40900 |
| 2022-03-23 | -66.67 | $9.76 | — |
| 2022-03-22 | -66.67 | $9.76 | 33000 |
| 2022-03-21 | -16.67 | $9.79 | 24200 |
| 2022-03-18 | -20.00 | $9.78 | 100800 |
| 2022-03-17 | -20.00 | $9.78 | 9300 |
| 2022-03-16 | -20.00 | $9.78 | 13200 |
| 2022-03-15 | -40.00 | $9.77 | 782600 |
| 2022-03-14 | -20.00 | $9.78 | 97700 |
| 2022-03-11 | 0.00 | $9.79 | 32900 |
| 2022-03-10 | -20.00 | $9.77 | 40300 |
| 2022-03-09 | -7.14 | $9.78 | 12200 |
| 2022-03-08 | 0.00 | $9.78 | — |
| 2022-03-07 | 0.00 | $9.78 | 30600 |
| 2022-03-04 | 0.00 | $9.78 | 37600 |
| 2022-03-03 | -7.69 | $9.77 | 65800 |
| 2022-03-02 | -6.67 | $9.77 | 32200 |
| 2022-03-01 | -13.33 | $9.77 | 150800 |
| 2022-02-28 | -14.29 | $9.76 | 6200 |
| 2022-02-25 | -21.88 | $9.75 | 13500 |
| 2022-02-24 | -14.06 | $9.76 | 4000 |
| 2022-02-23 | -21.88 | $9.75 | 29200 |
| 2022-02-22 | -16.67 | $9.75 | 4300 |
| 2022-02-18 | 0.00 | $9.76 | 66600 |
| 2022-02-17 | 0.00 | $9.76 | 52100 |
| 2022-02-16 | -16.67 | $9.75 | 26100 |
| 2022-02-15 | 0.00 | $9.76 | 1400 |
| 2022-02-14 | 0.00 | $9.76 | 108600 |
| 2022-02-11 | -20.00 | $9.74 | 43900 |
| 2022-02-10 | -33.33 | $9.74 | 5800 |
| 2022-02-09 | -83.33 | $9.71 | 1200 |
| 2022-02-08 | -66.67 | $9.72 | 31100 |
| 2022-02-07 | -42.86 | $9.74 | 16000 |
| 2022-02-04 | -71.43 | $9.72 | 6200 |
| 2022-02-03 | -85.71 | $9.71 | 83000 |
| 2022-02-02 | -71.43 | $9.72 | 3600 |
| 2022-02-01 | -28.57 | $9.75 | 14200 |
| 2022-01-31 | -71.43 | $9.72 | 4400 |
| 2022-01-28 | -85.71 | $9.71 | 34700 |
| 2022-01-27 | -85.71 | $9.71 | 27900 |
| 2022-01-26 | -100.00 | $9.71 | 29100 |
| 2022-01-25 | -100.00 | $9.71 | 2600 |
| 2022-01-24 | -100.00 | $9.72 | 63700 |
| 2022-01-21 | -75.00 | $9.74 | 83800 |
| 2022-01-20 | -100.00 | $9.74 | — |
| 2022-01-19 | -100.00 | $9.74 | 3700 |
| 2022-01-18 | -100.00 | $9.74 | 7700 |
| 2022-01-14 | -85.71 | $9.74 | 1300 |
| 2022-01-13 | -57.14 | $9.76 | 200 |
| 2022-01-12 | -57.14 | $9.76 | — |
| 2022-01-11 | -57.14 | $9.76 | 60800 |
| 2022-01-10 | -42.86 | $9.77 | 77200 |
| 2022-01-07 | -42.86 | $9.77 | 10800 |
| 2022-01-06 | -71.43 | $9.75 | 300 |
| 2022-01-05 | -42.86 | $9.77 | 33100 |
| 2022-01-04 | -57.14 | $9.76 | 35600 |
| 2022-01-03 | -71.43 | $9.75 | 3400 |
| 2021-12-31 | -57.14 | $9.76 | 5300 |
| 2021-12-30 | -71.43 | $9.75 | 7400 |
| 2021-12-29 | -75.00 | $9.74 | 17000 |
| 2021-12-28 | -62.50 | $9.75 | 800 |
| 2021-12-27 | -56.25 | $9.76 | 78200 |
| 2021-12-23 | -37.50 | $9.77 | 700 |
| 2021-12-22 | -37.50 | $9.77 | 1700 |
| 2021-12-21 | -37.50 | $9.77 | 900 |
| 2021-12-20 | -37.50 | $9.77 | 1600 |
| 2021-12-17 | 0.00 | $9.80 | 94900 |
| 2021-12-16 | -14.29 | $9.78 | 25300 |
| 2021-12-15 | -57.14 | $9.75 | 6400 |
| 2021-12-14 | -42.86 | $9.76 | 861700 |
| 2021-12-13 | -57.14 | $9.75 | 9800 |
| 2021-12-10 | -28.57 | $9.77 | 8500 |
| 2021-12-09 | -28.57 | $9.77 | 4000 |
| 2021-12-08 | -28.57 | $9.77 | 31300 |
| 2021-12-07 | -28.57 | $9.77 | 2000 |
| 2021-12-06 | -28.57 | $9.77 | 4900 |
| 2021-12-03 | -57.14 | $9.75 | 4900 |
| 2021-12-02 | -14.29 | $9.78 | 14100 |
| 2021-12-01 | -28.57 | $9.77 | 286600 |
| 2021-11-30 | -20.00 | $9.78 | 3800 |
| 2021-11-29 | -20.00 | $9.78 | 1000 |
| 2021-11-26 | -16.67 | $9.78 | 257700 |
| 2021-11-24 | -33.33 | $9.77 | 39400 |
| 2021-11-23 | -16.67 | $9.78 | 18600 |
| 2021-11-22 | -16.67 | $9.78 | 194400 |
| 2021-11-19 | -16.67 | $9.78 | 317400 |
| 2021-11-18 | -16.67 | $9.78 | 49600 |
| 2021-11-17 | -16.67 | $9.78 | 3000 |
| 2021-11-16 | 0.00 | $9.79 | 22600 |
| 2021-11-15 | -23.33 | $9.78 | 1800 |
| 2021-11-12 | -50.00 | $9.76 | 29700 |
| 2021-11-11 | -50.00 | $9.76 | 249300 |
| 2021-11-10 | -66.67 | $9.75 | 300 |
| 2021-11-09 | -33.33 | $9.77 | 22600 |
| 2021-11-08 | -16.67 | $9.78 | 2700 |
| 2021-11-05 | -20.00 | $9.78 | 200 |
| 2021-11-04 | -16.67 | $9.78 | 14500 |
| 2021-11-03 | -25.00 | $9.77 | 1600 |
| 2021-11-02 | -25.00 | $9.77 | 5300 |
| 2021-11-01 | -25.00 | $9.77 | 12600 |
| 2021-10-29 | -25.00 | $9.77 | 254700 |
| 2021-10-28 | -12.50 | $9.78 | 182600 |
| 2021-10-27 | -14.29 | $9.77 | 36700 |
| 2021-10-26 | -57.14 | $9.74 | 10400 |
| 2021-10-25 | -42.86 | $9.75 | 2100 |
| 2021-10-22 | -42.86 | $9.75 | 239200 |
| 2021-10-21 | -10.00 | $9.77 | — |
| 2021-10-20 | -10.00 | $9.77 | — |
| 2021-10-19 | -10.00 | $9.77 | 63300 |
| 2021-10-18 | -30.00 | $9.75 | 3800 |
| 2021-10-15 | 0.00 | $9.78 | 79400 |
| 2021-10-14 | -40.00 | $9.74 | 34400 |
| 2021-10-13 | -25.00 | $9.75 | 184200 |
| 2021-10-12 | -25.00 | $9.75 | 11900 |
| 2021-10-11 | -25.00 | $9.75 | 32900 |
| 2021-10-08 | -29.17 | $9.75 | 6300 |
| 2021-10-07 | -8.33 | $9.77 | 58600 |
| 2021-10-06 | -33.33 | $9.74 | 60200 |
| 2021-10-05 | -8.33 | $9.77 | 1300 |
| 2021-10-04 | -25.00 | $9.75 | 37000 |
| 2021-10-01 | -25.00 | $9.75 | 1800 |
| 2021-09-30 | -25.00 | $9.75 | 56200 |
| 2021-09-29 | -16.67 | $9.75 | 11300 |
| 2021-09-28 | -33.33 | $9.73 | — |
| 2021-09-27 | -29.20 | $9.73 | 118900 |
| 2021-09-24 | -50.00 | $9.70 | 2200 |
| 2021-09-23 | -28.57 | $9.73 | — |
| 2021-09-22 | -28.57 | $9.73 | 4400 |
| 2021-09-21 | -46.67 | $9.70 | 1200 |
| 2021-09-20 | -53.33 | $9.69 | 700 |
| 2021-09-17 | -46.67 | $9.70 | 5200 |
| 2021-09-16 | -23.53 | $9.73 | 13300 |
| 2021-09-15 | -17.65 | $9.74 | 13700 |
| 2021-09-14 | -29.41 | $9.72 | 7200 |
| 2021-09-13 | -29.41 | $9.72 | 12500 |
| 2021-09-10 | -11.76 | $9.75 | 100400 |
| 2021-09-09 | -18.18 | $9.69 | 4500 |
| 2021-09-08 | 0.00 | $9.71 | 8800 |
| 2021-09-07 | -9.09 | $9.70 | — |
| 2021-09-03 | -9.09 | $9.70 | 11300 |
| 2021-09-02 | -40.00 | $9.66 | 3100 |
| 2021-09-01 | -18.18 | $9.69 | 64200 |
| 2021-08-31 | -45.45 | $9.66 | 333800 |
| 2021-08-30 | -54.55 | $9.65 | 8500 |
| 2021-08-27 | -59.09 | $9.65 | 7200 |
| 2021-08-26 | -50.00 | $9.66 | 3100 |
| 2021-08-25 | -59.09 | $9.65 | 8400 |
| 2021-08-24 | -27.27 | $9.68 | 18200 |
| 2021-08-23 | -54.55 | $9.65 | 6800 |
| 2021-08-20 | -36.36 | $9.67 | 9300 |
| 2021-08-19 | -72.73 | $9.63 | 784700 |
| 2021-08-18 | -66.67 | $9.65 | 17700 |
| 2021-08-17 | -44.44 | $9.67 | 12700 |
| 2021-08-16 | -33.33 | $9.68 | 47100 |
| 2021-08-13 | -33.33 | $9.68 | 1300 |
| 2021-08-12 | -11.11 | $9.70 | 14700 |
| 2021-08-11 | -11.11 | $9.70 | 1400 |
| 2021-08-10 | -44.44 | $9.67 | — |
| 2021-08-09 | -44.44 | $9.67 | 7000 |
| 2021-08-06 | -53.85 | $9.68 | 8700 |
| 2021-08-05 | -38.46 | $9.70 | 4700 |
| 2021-08-04 | -30.77 | $9.71 | 22600 |
| 2021-08-03 | -30.77 | $9.71 | 12700 |
| 2021-08-02 | -30.77 | $9.71 | — |
| 2021-07-30 | -30.77 | $9.71 | 15800 |
| 2021-07-29 | -84.62 | $9.64 | 38300 |
| 2021-07-28 | -76.92 | $9.65 | 5400 |
| 2021-07-27 | -76.92 | $9.65 | 2300 |
| 2021-07-26 | -69.23 | $9.66 | 5600 |
| 2021-07-23 | -57.14 | $9.67 | 14100 |
| 2021-07-22 | -66.67 | $9.65 | 16700 |
| 2021-07-21 | -60.00 | $9.66 | 2600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.94
2026-07-17
Close Price
$1.94
Vol: 648414Average Directional Index - Detailed Analysis
Minimum
8.04
Average
26.59
Maximum
79.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.94 | $1.94 | 648414 |
| 2026-07-16 | 8.94 | $1.80 | 924835 |
| 2026-07-15 | 9.07 | $1.97 | 220926 |
| 2026-07-14 | 9.22 | $1.91 | 190438 |
| 2026-07-13 | 9.53 | $1.90 | 397300 |
| 2026-07-10 | 9.91 | $1.94 | 242279 |
| 2026-07-09 | 10.25 | $1.93 | 163362 |
| 2026-07-08 | 10.36 | $1.93 | 421449 |
| 2026-07-07 | 10.48 | $1.95 | 283784 |
| 2026-07-06 | 10.64 | $1.92 | 304213 |
| 2026-07-02 | 10.48 | $1.96 | 511286 |
| 2026-07-01 | 10.21 | $1.93 | 386400 |
| 2026-06-30 | 10.42 | $1.92 | 408406 |
| 2026-06-29 | 10.78 | $1.80 | 441149 |
| 2026-06-26 | 10.95 | $1.73 | 414625 |
| 2026-06-25 | 10.78 | $1.66 | 349583 |
| 2026-06-24 | 10.60 | $1.72 | 509000 |
| 2026-06-23 | 10.53 | $1.73 | 382052 |
| 2026-06-22 | 10.60 | $1.78 | 770820 |
| 2026-06-18 | 10.83 | $1.87 | 969400 |
| 2026-06-17 | 11.30 | $1.92 | 728800 |
| 2026-06-16 | 11.87 | $1.84 | 380726 |
| 2026-06-15 | 12.24 | $1.86 | 607205 |
| 2026-06-12 | 12.74 | $1.90 | 610827 |
| 2026-06-11 | 13.36 | $1.94 | 417317 |
| 2026-06-10 | 13.96 | $1.83 | 347739 |
| 2026-06-09 | 14.36 | $1.87 | 325900 |
| 2026-06-08 | 14.81 | $1.92 | 665130 |
| 2026-06-05 | 15.56 | $1.89 | 856603 |
| 2026-06-04 | 16.35 | $2.05 | 476734 |
| 2026-06-03 | 16.62 | $2.04 | 688120 |
| 2026-06-02 | 16.90 | $2.20 | 391400 |
| 2026-06-01 | 16.64 | $2.22 | 811134 |
| 2026-05-29 | 16.35 | $2.34 | 1.6M |
| 2026-05-28 | 15.54 | $2.52 | 1.5M |
| 2026-05-27 | 14.40 | $2.39 | 2.2M |
| 2026-05-26 | 13.61 | $1.97 | 1.1M |
| 2026-05-22 | 13.87 | $1.97 | 1.1M |
| 2026-05-21 | 14.49 | $1.94 | 1.0M |
| 2026-05-20 | 15.09 | $1.95 | 1.9M |
| 2026-05-19 | 15.83 | $1.67 | 659023 |
| 2026-05-18 | 15.28 | $1.69 | 1.1M |
| 2026-05-15 | 14.50 | $1.67 | 535103 |
| 2026-05-14 | 13.79 | $1.73 | 268416 |
| 2026-05-13 | 13.26 | $1.74 | 442411 |
| 2026-05-12 | 12.78 | $1.77 | 518000 |
| 2026-05-11 | 12.38 | $1.80 | 1.1M |
| 2026-05-08 | 11.96 | $1.69 | 640767 |
| 2026-05-07 | 10.89 | $1.73 | 2.0M |
| 2026-05-06 | 9.77 | $2.00 | 519000 |
| 2026-05-05 | 9.73 | $1.96 | 1.0M |
| 2026-05-04 | 9.70 | $2.00 | 366108 |
| 2026-05-01 | 10.16 | $2.05 | 422373 |
| 2026-04-30 | 10.65 | $2.03 | 325857 |
| 2026-04-29 | 11.15 | $2.02 | 533411 |
| 2026-04-28 | 11.68 | $2.12 | 271900 |
| 2026-04-27 | 12.09 | $2.11 | 256300 |
| 2026-04-24 | 12.28 | $2.13 | 768123 |
| 2026-04-23 | 12.48 | $2.10 | 317662 |
| 2026-04-22 | 13.06 | $2.13 | 217092 |
| 2026-04-21 | 13.30 | $2.11 | 465000 |
| 2026-04-20 | 13.55 | $2.14 | 365853 |
| 2026-04-17 | 13.67 | $2.21 | 553400 |
| 2026-04-16 | 13.79 | $2.06 | 423700 |
| 2026-04-15 | 14.43 | $2.09 | 491511 |
| 2026-04-14 | 14.92 | $2.13 | 496400 |
| 2026-04-13 | 15.29 | $2.23 | 409587 |
| 2026-04-10 | 15.97 | $2.21 | 361791 |
| 2026-04-09 | 16.59 | $2.18 | 340438 |
| 2026-04-08 | 17.34 | $2.15 | 538000 |
| 2026-04-07 | 18.03 | $2.09 | 471435 |
| 2026-04-06 | 18.75 | $2.12 | 514400 |
| 2026-04-02 | 19.67 | $2.02 | 264800 |
| 2026-04-01 | 20.21 | $1.99 | 438500 |
| 2026-03-31 | 20.81 | $1.98 | 1.1M |
| 2026-03-30 | 21.40 | $1.72 | 984029 |
| 2026-03-27 | 20.97 | $1.85 | 812348 |
| 2026-03-26 | 20.74 | $1.88 | 661700 |
| 2026-03-25 | 20.69 | $1.95 | 304727 |
| 2026-03-24 | 21.03 | $1.97 | 406621 |
| 2026-03-23 | 21.18 | $1.94 | 657600 |
| 2026-03-20 | 21.24 | $1.93 | 485500 |
| 2026-03-19 | 21.40 | $1.99 | 806500 |
| 2026-03-18 | 21.57 | $2.04 | 434300 |
| 2026-03-17 | 22.12 | $2.12 | 766600 |
| 2026-03-16 | 22.28 | $1.97 | 691601 |
| 2026-03-13 | 22.05 | $2.00 | 427000 |
| 2026-03-12 | 21.86 | $2.05 | 526700 |
| 2026-03-11 | 21.82 | $2.09 | 773884 |
| 2026-03-10 | 21.57 | $2.00 | 966144 |
| 2026-03-09 | 21.32 | $2.16 | 789012 |
| 2026-03-06 | 21.19 | $2.21 | 1.1M |
| 2026-03-05 | 21.19 | $2.34 | 787450 |
| 2026-03-04 | 21.80 | $2.49 | 630779 |
| 2026-03-03 | 22.70 | $2.39 | 544127 |
| 2026-03-02 | 23.65 | $2.46 | 302020 |
| 2026-02-27 | 24.49 | $2.43 | 677000 |
| 2026-02-26 | 25.47 | $2.59 | 341909 |
| 2026-02-25 | 26.67 | $2.52 | 359800 |
| 2026-02-24 | 28.00 | $2.52 | 405300 |
| 2026-02-23 | 29.30 | $2.41 | 1.5M |
| 2026-02-20 | 30.67 | $2.49 | 255789 |
| 2026-02-19 | 31.69 | $2.62 | 320574 |
| 2026-02-18 | 32.75 | $2.58 | 407776 |
| 2026-02-17 | 33.69 | $2.56 | 592933 |
| 2026-02-13 | 34.68 | $2.59 | 476301 |
| 2026-02-12 | 35.30 | $2.68 | 752300 |
| 2026-02-11 | 35.96 | $2.80 | 887030 |
| 2026-02-10 | 36.30 | $2.86 | 1.3M |
| 2026-02-09 | 36.27 | $2.84 | 635200 |
| 2026-02-06 | 36.47 | $2.89 | 823713 |
| 2026-02-05 | 36.68 | $2.71 | 663600 |
| 2026-02-04 | 36.90 | $2.86 | 1.2M |
| 2026-02-03 | 36.87 | $2.99 | 1.1M |
| 2026-02-02 | 37.02 | $2.84 | 737419 |
| 2026-01-30 | 37.17 | $2.88 | 738500 |
| 2026-01-29 | 37.01 | $3.12 | 907600 |
| 2026-01-28 | 36.51 | $3.23 | 1.5M |
| 2026-01-27 | 35.15 | $3.27 | 3.3M |
| 2026-01-26 | 33.88 | $2.85 | 984100 |
| 2026-01-23 | 32.79 | $2.67 | 700509 |
| 2026-01-22 | 32.07 | $2.80 | 873100 |
| 2026-01-21 | 30.71 | $2.80 | 1.0M |
| 2026-01-20 | 29.27 | $2.83 | 1.2M |
| 2026-01-16 | 27.75 | $2.87 | 1.1M |
| 2026-01-15 | 25.33 | $2.98 | 1.8M |
| 2026-01-14 | 22.78 | $2.74 | 843800 |
| 2026-01-13 | 20.53 | $2.59 | 1.4M |
| 2026-01-12 | 18.16 | $2.40 | 1.3M |
| 2026-01-09 | 16.01 | $2.44 | 2.5M |
| 2026-01-08 | 13.73 | $2.12 | 1.0M |
| 2026-01-07 | 12.40 | $2.14 | 1.2M |
| 2026-01-06 | 10.99 | $1.89 | 560200 |
| 2026-01-05 | 10.42 | $1.85 | 418947 |
| 2026-01-02 | 10.19 | $1.82 | 303700 |
| 2025-12-31 | 10.12 | $1.83 | 323803 |
| 2025-12-30 | 9.51 | $1.90 | 721638 |
| 2025-12-29 | 8.70 | $1.88 | 822800 |
| 2025-12-26 | 8.04 | $1.70 | 388300 |
| 2025-12-24 | 8.34 | $1.70 | 86619 |
| 2025-12-23 | 8.58 | $1.70 | 172157 |
| 2025-12-22 | 8.84 | $1.70 | 382631 |
| 2025-12-19 | 9.11 | $1.67 | 139800 |
| 2025-12-18 | 9.25 | $1.62 | 306478 |
| 2025-12-17 | 9.23 | $1.62 | 162215 |
| 2025-12-16 | 9.28 | $1.66 | 226500 |
| 2025-12-15 | 9.33 | $1.67 | 273300 |
| 2025-12-12 | 9.58 | $1.69 | 348300 |
| 2025-12-11 | 9.99 | $1.73 | 439944 |
| 2025-12-10 | 10.20 | $1.78 | 344145 |
| 2025-12-09 | 10.13 | $1.77 | 380714 |
| 2025-12-08 | 9.99 | $1.87 | 654505 |
| 2025-12-05 | 9.83 | $1.82 | 1.5M |
| 2025-12-04 | 9.67 | $1.80 | 188300 |
| 2025-12-03 | 10.13 | $1.84 | 600200 |
| 2025-12-02 | 10.65 | $1.66 | 155216 |
| 2025-12-01 | 10.19 | $1.68 | 237326 |
| 2025-11-28 | 9.76 | $1.81 | 59924 |
| 2025-11-26 | 9.92 | $1.80 | 107700 |
| 2025-11-25 | 10.09 | $1.83 | 74902 |
| 2025-11-24 | 10.27 | $1.75 | 135100 |
| 2025-11-21 | 10.25 | $1.82 | 94926 |
| 2025-11-20 | 10.22 | $1.78 | 293200 |
| 2025-11-19 | 10.42 | $1.86 | 81881 |
| 2025-11-18 | 10.60 | $1.91 | 135200 |
| 2025-11-17 | 10.80 | $1.90 | 86921 |
| 2025-11-14 | 10.94 | $1.90 | 321000 |
| 2025-11-13 | 11.08 | $1.89 | 241221 |
| 2025-11-12 | 11.64 | $1.85 | 487930 |
| 2025-11-11 | 12.23 | $1.86 | 1.4M |
| 2025-11-10 | 12.68 | $1.73 | 471100 |
| 2025-11-07 | 12.30 | $1.62 | 813948 |
| 2025-11-06 | 11.90 | $1.61 | 471300 |
| 2025-11-05 | 11.99 | $1.70 | 529701 |
| 2025-11-04 | 12.09 | $1.67 | 316756 |
| 2025-11-03 | 11.99 | $1.61 | 413500 |
| 2025-10-31 | 11.89 | $1.72 | 540200 |
| 2025-10-30 | 12.08 | $1.70 | 897532 |
| 2025-10-29 | 11.91 | $1.64 | 23.1M |
| 2025-10-28 | 11.72 | $1.70 | 137600 |
| 2025-10-27 | 12.11 | $1.70 | 106179 |
| 2025-10-24 | 12.25 | $1.74 | 85700 |
| 2025-10-23 | 12.40 | $1.70 | 144400 |
| 2025-10-22 | 12.56 | $1.69 | 156200 |
| 2025-10-21 | 12.73 | $1.86 | 190000 |
| 2025-10-20 | 12.47 | $1.72 | 284002 |
| 2025-10-17 | 12.75 | $1.65 | 199000 |
| 2025-10-16 | 13.40 | $1.65 | 189330 |
| 2025-10-15 | 13.81 | $1.67 | 155946 |
| 2025-10-14 | 13.99 | $1.73 | 320226 |
| 2025-10-13 | 14.18 | $1.74 | 378922 |
| 2025-10-10 | 14.43 | $1.62 | 179235 |
| 2025-10-09 | 14.84 | $1.66 | 129614 |
| 2025-10-08 | 15.04 | $1.72 | 228000 |
| 2025-10-07 | 15.19 | $1.72 | 125746 |
| 2025-10-06 | 15.92 | $1.72 | 99123 |
| 2025-10-03 | 16.60 | $1.78 | 186400 |
| 2025-10-02 | 17.08 | $1.85 | 104900 |
| 2025-10-01 | 17.09 | $1.94 | 204335 |
| 2025-09-30 | 17.19 | $1.85 | 104449 |
| 2025-09-29 | 17.80 | $1.72 | 399800 |
| 2025-09-26 | 18.21 | $1.66 | 205193 |
| 2025-09-25 | 18.81 | $1.68 | 184433 |
| 2025-09-24 | 19.69 | $1.78 | 118035 |
| 2025-09-23 | 20.37 | $1.80 | 132915 |
| 2025-09-22 | 21.08 | $1.85 | 106600 |
| 2025-09-19 | 21.34 | $1.82 | 166206 |
| 2025-09-18 | 21.53 | $1.86 | 135627 |
| 2025-09-17 | 22.00 | $1.76 | 113841 |
| 2025-09-16 | 22.60 | $1.81 | 74705 |
| 2025-09-15 | 22.96 | $1.82 | 153900 |
| 2025-09-12 | 23.26 | $1.89 | 111215 |
| 2025-09-11 | 23.52 | $1.91 | 126100 |
| 2025-09-10 | 23.29 | $1.91 | 247300 |
| 2025-09-09 | 22.91 | $1.94 | 115700 |
| 2025-09-08 | 22.50 | $1.97 | 93568 |
| 2025-09-05 | 21.86 | $2.03 | 122940 |
| 2025-09-04 | 21.26 | $1.95 | 82407 |
| 2025-09-03 | 20.69 | $2.03 | 130109 |
| 2025-09-02 | 19.76 | $2.07 | 443321 |
| 2025-08-29 | 18.72 | $2.03 | 69111 |
| 2025-08-28 | 18.17 | $2.03 | 71828 |
| 2025-08-27 | 17.62 | $2.04 | 104816 |
| 2025-08-26 | 16.99 | $2.06 | 171930 |
| 2025-08-25 | 16.32 | $2.08 | 134640 |
| 2025-08-22 | 15.82 | $2.01 | 109568 |
| 2025-08-21 | 15.54 | $1.89 | 100320 |
| 2025-08-20 | 15.46 | $1.90 | 225600 |
| 2025-08-19 | 15.27 | $1.91 | 219726 |
| 2025-08-18 | 14.86 | $2.05 | 124214 |
| 2025-08-15 | 14.68 | $1.94 | 150706 |
| 2025-08-14 | 14.43 | $2.10 | 673628 |
| 2025-08-13 | 13.91 | $2.00 | 364467 |
| 2025-08-12 | 13.89 | $1.99 | 319175 |
| 2025-08-11 | 14.10 | $1.80 | 210309 |
| 2025-08-08 | 14.72 | $1.88 | 476917 |
| 2025-08-07 | 14.97 | $2.05 | 683000 |
| 2025-08-06 | 14.48 | $2.02 | 345077 |
| 2025-08-05 | 14.09 | $2.02 | 544856 |
| 2025-08-04 | 13.76 | $1.89 | 142900 |
| 2025-08-01 | 13.90 | $1.77 | 195300 |
| 2025-07-31 | 14.56 | $1.72 | 66000 |
| 2025-07-30 | 14.74 | $1.76 | 132605 |
| 2025-07-29 | 15.04 | $1.80 | 107100 |
| 2025-07-28 | 14.90 | $1.83 | 163580 |
| 2025-07-25 | 14.75 | $1.84 | 103400 |
| 2025-07-24 | 14.68 | $1.84 | 73123 |
| 2025-07-23 | 14.61 | $1.87 | 108315 |
| 2025-07-22 | 14.29 | $1.88 | 188500 |
| 2025-07-21 | 14.16 | $1.83 | 220440 |
| 2025-07-18 | 13.84 | $1.86 | 356400 |
| 2025-07-17 | 13.51 | $1.84 | 153612 |
| 2025-07-16 | 13.66 | $1.79 | 133538 |
| 2025-07-15 | 13.76 | $1.86 | 80763 |
| 2025-07-14 | 13.53 | $1.84 | 107508 |
| 2025-07-11 | 13.58 | $1.79 | 150861 |
| 2025-07-10 | 13.80 | $1.83 | 165373 |
| 2025-07-09 | 13.71 | $1.90 | 120164 |
| 2025-07-08 | 13.14 | $1.97 | 142800 |
| 2025-07-07 | 12.36 | $1.94 | 211440 |
| 2025-07-03 | 11.54 | $1.95 | 141900 |
| 2025-07-02 | 10.88 | $1.93 | 504354 |
| 2025-07-01 | 10.18 | $1.88 | 397438 |
| 2025-06-30 | 9.69 | $1.93 | 476328 |
| 2025-06-27 | 9.58 | $1.55 | 1.1M |
| 2025-06-26 | 9.45 | $1.66 | 113573 |
| 2025-06-25 | 9.61 | $1.69 | 77400 |
| 2025-06-24 | 9.77 | $1.64 | 103125 |
| 2025-06-23 | 9.66 | $1.62 | 107876 |
| 2025-06-20 | 9.68 | $1.66 | 113696 |
| 2025-06-18 | 9.84 | $1.73 | 71112 |
| 2025-06-17 | 10.26 | $1.72 | 117905 |
| 2025-06-16 | 10.69 | $1.83 | 109803 |
| 2025-06-13 | 11.07 | $1.79 | 83939 |
| 2025-06-12 | 11.41 | $1.84 | 143008 |
| 2025-06-11 | 11.68 | $1.89 | 84500 |
| 2025-06-10 | 11.66 | $1.84 | 169700 |
| 2025-06-09 | 11.93 | $1.87 | 132751 |
| 2025-06-06 | 12.12 | $1.87 | 442340 |
| 2025-06-05 | 12.36 | $1.83 | 175829 |
| 2025-06-04 | 11.70 | $1.82 | 190676 |
| 2025-06-03 | 11.10 | $1.78 | 246200 |
| 2025-06-02 | 10.68 | $1.75 | 434400 |
| 2025-05-30 | 10.25 | $1.65 | 380734 |
| 2025-05-29 | 10.08 | $1.52 | 205783 |
| 2025-05-28 | 10.57 | $1.47 | 245200 |
| 2025-05-27 | 10.97 | $1.37 | 547058 |
| 2025-05-23 | 10.77 | $1.32 | 574100 |
| 2025-05-22 | 10.56 | $1.44 | 139907 |
| 2025-05-21 | 10.91 | $1.39 | 150305 |
| 2025-05-20 | 11.38 | $1.48 | 50600 |
| 2025-05-19 | 11.79 | $1.48 | 53000 |
| 2025-05-16 | 12.07 | $1.52 | 416700 |
| 2025-05-15 | 12.37 | $1.60 | 246728 |
| 2025-05-14 | 12.12 | $1.54 | 97551 |
| 2025-05-13 | 11.89 | $1.64 | 194841 |
| 2025-05-12 | 11.65 | $1.52 | 119556 |
| 2025-05-09 | 11.86 | $1.42 | 204900 |
| 2025-05-08 | 12.48 | $1.41 | 156514 |
| 2025-05-07 | 13.09 | $1.28 | 148300 |
| 2025-05-06 | 13.41 | $1.34 | 82927 |
| 2025-05-05 | 14.10 | $1.45 | 68300 |
| 2025-05-02 | 14.32 | $1.53 | 151300 |
| 2025-05-01 | 14.55 | $1.44 | 65333 |
| 2025-04-30 | 15.19 | $1.45 | 127961 |
| 2025-04-29 | 15.81 | $1.40 | 142520 |
| 2025-04-28 | 16.60 | $1.38 | 127200 |
| 2025-04-25 | 17.34 | $1.42 | 83796 |
| 2025-04-24 | 17.79 | $1.55 | 170051 |
| 2025-04-23 | 18.22 | $1.47 | 97804 |
| 2025-04-22 | 19.03 | $1.45 | 109706 |
| 2025-04-21 | 19.88 | $1.48 | 125621 |
| 2025-04-17 | 20.66 | $1.55 | 114914 |
| 2025-04-16 | 21.17 | $1.55 | 277143 |
| 2025-04-15 | 21.53 | $1.62 | 160680 |
| 2025-04-14 | 22.15 | $1.55 | 275031 |
| 2025-04-11 | 22.80 | $1.59 | 301246 |
| 2025-04-10 | 23.59 | $1.44 | 248800 |
| 2025-04-09 | 24.78 | $1.41 | 580300 |
| 2025-04-08 | 26.03 | $1.22 | 256600 |
| 2025-04-07 | 26.20 | $1.17 | 190900 |
| 2025-04-04 | 26.12 | $1.07 | 187852 |
| 2025-04-03 | 25.66 | $1.12 | 384200 |
| 2025-04-02 | 25.23 | $1.11 | 126600 |
| 2025-04-01 | 24.39 | $1.11 | 168814 |
| 2025-03-31 | 23.53 | $1.13 | 159519 |
| 2025-03-28 | 22.63 | $1.12 | 414951 |
| 2025-03-27 | 21.69 | $1.18 | 241576 |
| 2025-03-26 | 20.83 | $1.22 | 245234 |
| 2025-03-25 | 20.04 | $1.20 | 543409 |
| 2025-03-24 | 19.20 | $1.30 | 381848 |
| 2025-03-21 | 18.49 | $1.37 | 518500 |
| 2025-03-20 | 17.94 | $1.53 | 159347 |
| 2025-03-19 | 17.74 | $1.63 | 192663 |
| 2025-03-18 | 17.74 | $1.73 | 579500 |
| 2025-03-17 | 17.75 | $1.56 | 911406 |
| 2025-03-14 | 17.75 | $1.84 | 1.2M |
| 2025-03-13 | 18.01 | $1.75 | 853100 |
| 2025-03-12 | 17.70 | $1.80 | 199932 |
| 2025-03-11 | 17.38 | $1.82 | 154656 |
| 2025-03-10 | 17.24 | $1.77 | 204700 |
| 2025-03-07 | 17.20 | $1.87 | 132186 |
| 2025-03-06 | 17.30 | $1.86 | 114542 |
| 2025-03-05 | 17.33 | $1.83 | 138316 |
| 2025-03-04 | 17.31 | $1.74 | 305263 |
| 2025-03-03 | 17.37 | $1.84 | 316010 |
| 2025-02-28 | 17.48 | $1.76 | 176740 |
| 2025-02-27 | 17.08 | $1.82 | 298846 |
| 2025-02-26 | 16.89 | $1.91 | 327828 |
| 2025-02-25 | 16.90 | $2.05 | 97500 |
| 2025-02-24 | 17.12 | $2.04 | 209600 |
| 2025-02-21 | 17.36 | $2.04 | 216525 |
| 2025-02-20 | 17.69 | $2.11 | 180400 |
| 2025-02-19 | 18.21 | $2.19 | 141500 |
| 2025-02-18 | 18.94 | $2.26 | 540600 |
| 2025-02-14 | 19.70 | $2.23 | 161427 |
| 2025-02-13 | 20.70 | $2.30 | 134126 |
| 2025-02-12 | 21.72 | $2.19 | 274600 |
| 2025-02-11 | 22.79 | $2.30 | 163000 |
| 2025-02-10 | 23.73 | $2.32 | 221600 |
| 2025-02-07 | 24.62 | $2.40 | 207116 |
| 2025-02-06 | 25.34 | $2.53 | 183252 |
| 2025-02-05 | 25.88 | $2.55 | 254402 |
| 2025-02-04 | 26.48 | $2.59 | 169074 |
| 2025-02-03 | 26.84 | $2.60 | 296652 |
| 2025-01-31 | 27.16 | $2.81 | 534520 |
| 2025-01-30 | 27.49 | $2.76 | 351906 |
| 2025-01-29 | 27.41 | $2.82 | 421855 |
| 2025-01-28 | 27.33 | $2.79 | 295400 |
| 2025-01-27 | 27.40 | $2.84 | 531900 |
| 2025-01-24 | 27.24 | $3.07 | 759416 |
| 2025-01-23 | 26.30 | $3.33 | 1.7M |
| 2025-01-22 | 24.92 | $3.44 | 1.6M |
| 2025-01-21 | 23.60 | $2.91 | 626900 |
| 2025-01-17 | 22.63 | $2.98 | 1.0M |
| 2025-01-16 | 21.61 | $2.77 | 593045 |
| 2025-01-15 | 20.79 | $2.90 | 1.5M |
| 2025-01-14 | 19.92 | $2.71 | 5.2M |
| 2025-01-13 | 18.36 | $3.30 | 8.3M |
| 2025-01-10 | 16.03 | $3.28 | 51.7M |
| 2025-01-08 | 13.58 | $2.79 | 4.5M |
| 2025-01-07 | 11.82 | $2.50 | 106572 |
| 2025-01-06 | 11.11 | $2.49 | 229636 |
| 2025-01-03 | 10.59 | $2.10 | 75247 |
| 2025-01-02 | 10.93 | $2.02 | 63525 |
| 2024-12-31 | 11.29 | $2.13 | 136490 |
| 2024-12-30 | 11.68 | $2.08 | 337913 |
| 2024-12-27 | 11.94 | $2.09 | 149578 |
| 2024-12-26 | 12.37 | $2.11 | 74325 |
| 2024-12-24 | 12.98 | $2.13 | 26420 |
| 2024-12-23 | 13.39 | $2.18 | 86500 |
| 2024-12-20 | 13.66 | $2.23 | 127725 |
| 2024-12-19 | 13.95 | $2.32 | 65500 |
| 2024-12-18 | 14.36 | $2.28 | 100024 |
| 2024-12-17 | 14.79 | $2.32 | 104549 |
| 2024-12-16 | 15.24 | $2.27 | 70700 |
| 2024-12-13 | 16.00 | $2.33 | 122500 |
| 2024-12-12 | 16.76 | $2.36 | 51613 |
| 2024-12-11 | 17.14 | $2.37 | 20300 |
| 2024-12-10 | 17.50 | $2.42 | 49349 |
| 2024-12-09 | 18.02 | $2.44 | 176600 |
| 2024-12-06 | 18.56 | $2.57 | 112543 |
| 2024-12-05 | 19.32 | $2.38 | 78500 |
| 2024-12-04 | 20.15 | $2.45 | 112245 |
| 2024-12-03 | 21.11 | $2.64 | 61355 |
| 2024-12-02 | 21.84 | $2.76 | 122700 |
| 2024-11-29 | 22.48 | $2.75 | 71200 |
| 2024-11-27 | 23.09 | $2.72 | 54658 |
| 2024-11-26 | 23.72 | $2.70 | 86200 |
| 2024-11-25 | 24.40 | $2.71 | 168147 |
| 2024-11-22 | 25.22 | $2.70 | 94909 |
| 2024-11-21 | 26.03 | $2.70 | 188137 |
| 2024-11-20 | 26.89 | $2.82 | 229744 |
| 2024-11-19 | 27.51 | $2.90 | 118100 |
| 2024-11-18 | 27.94 | $3.00 | 86300 |
| 2024-11-15 | 28.30 | $2.97 | 181091 |
| 2024-11-14 | 28.59 | $3.40 | 158212 |
| 2024-11-13 | 28.04 | $3.35 | 120748 |
| 2024-11-12 | 27.50 | $3.67 | 678701 |
| 2024-11-11 | 26.93 | $3.50 | 206528 |
| 2024-11-08 | 27.05 | $3.34 | 118535 |
| 2024-11-07 | 27.41 | $3.32 | 113302 |
| 2024-11-06 | 27.36 | $3.47 | 253746 |
| 2024-11-05 | 26.64 | $3.41 | 70817 |
| 2024-11-04 | 26.65 | $3.25 | 78428 |
| 2024-11-01 | 26.73 | $3.39 | 569824 |
| 2024-10-31 | 26.51 | $3.38 | 79400 |
| 2024-10-30 | 26.45 | $3.34 | 65700 |
| 2024-10-29 | 26.58 | $3.29 | 118030 |
| 2024-10-28 | 26.73 | $3.27 | 97506 |
| 2024-10-25 | 26.29 | $3.45 | 64133 |
| 2024-10-24 | 25.89 | $3.52 | 120879 |
| 2024-10-23 | 24.95 | $3.36 | 138520 |
| 2024-10-22 | 23.95 | $3.61 | 169167 |
| 2024-10-21 | 22.71 | $3.60 | 949575 |
| 2024-10-18 | 21.26 | $3.15 | 2.8M |
| 2024-10-17 | 20.19 | $2.32 | 94244 |
| 2024-10-16 | 20.99 | $2.28 | 27500 |
| 2024-10-15 | 21.37 | $2.26 | 96400 |
| 2024-10-14 | 21.76 | $2.13 | 44773 |
| 2024-10-11 | 21.63 | $2.14 | 35237 |
| 2024-10-10 | 21.57 | $2.05 | 31720 |
| 2024-10-09 | 21.51 | $2.12 | 39600 |
| 2024-10-08 | 21.57 | $2.04 | 58922 |
| 2024-10-07 | 21.64 | $2.11 | 35914 |
| 2024-10-04 | 21.36 | $2.12 | 25400 |
| 2024-10-03 | 21.14 | $2.02 | 75757 |
| 2024-10-02 | 20.80 | $2.04 | 48800 |
| 2024-10-01 | 20.48 | $2.23 | 37200 |
| 2024-09-30 | 20.39 | $2.22 | 33304 |
| 2024-09-27 | 20.30 | $2.18 | 186602 |
| 2024-09-26 | 20.21 | $2.31 | 39340 |
| 2024-09-25 | 20.31 | $2.29 | 24000 |
| 2024-09-24 | 20.46 | $2.26 | 42224 |
| 2024-09-23 | 20.62 | $2.41 | 106443 |
| 2024-09-20 | 21.06 | $2.53 | 462400 |
| 2024-09-19 | 21.69 | $2.58 | 73000 |
| 2024-09-18 | 22.45 | $2.52 | 154492 |
| 2024-09-17 | 23.26 | $2.61 | 91290 |
| 2024-09-16 | 23.90 | $2.45 | 193348 |
| 2024-09-13 | 24.58 | $2.75 | 82300 |
| 2024-09-12 | 25.83 | $2.90 | 304000 |
| 2024-09-11 | 27.14 | $2.66 | 170000 |
| 2024-09-10 | 28.39 | $2.91 | 388238 |
| 2024-09-09 | 29.63 | $2.50 | 919000 |
| 2024-09-06 | 30.19 | $1.77 | 66945 |
| 2024-09-05 | 28.57 | $1.82 | 344829 |
| 2024-09-04 | 26.86 | $2.01 | 455700 |
| 2024-09-03 | 25.29 | $2.34 | 79400 |
| 2024-08-30 | 24.04 | $2.69 | 120150 |
| 2024-08-29 | 23.36 | $2.89 | 32700 |
| 2024-08-28 | 22.65 | $2.75 | 60800 |
| 2024-08-27 | 21.90 | $2.91 | 37744 |
| 2024-08-26 | 21.87 | $2.98 | 45109 |
| 2024-08-23 | 22.11 | $3.12 | 127419 |
| 2024-08-22 | 22.57 | $3.04 | 27800 |
| 2024-08-21 | 22.81 | $3.17 | 8600 |
| 2024-08-20 | 23.17 | $3.22 | 6128 |
| 2024-08-19 | 23.71 | $3.20 | 4828 |
| 2024-08-16 | 24.39 | $3.25 | 14722 |
| 2024-08-15 | 25.35 | $3.25 | 16530 |
| 2024-08-14 | 25.75 | $3.13 | 20767 |
| 2024-08-13 | 26.17 | $3.21 | 18400 |
| 2024-08-12 | 26.61 | $3.34 | 30500 |
| 2024-08-09 | 26.20 | $3.27 | 24591 |
| 2024-08-08 | 25.76 | $3.15 | 11900 |
| 2024-08-07 | 25.31 | $3.07 | 11382 |
| 2024-08-06 | 24.62 | $3.12 | 11180 |
| 2024-08-05 | 23.91 | $3.20 | 13239 |
| 2024-08-02 | 23.29 | $3.28 | 14100 |
| 2024-08-01 | 22.89 | $3.45 | 20821 |
| 2024-07-31 | 22.47 | $3.36 | 18233 |
| 2024-07-30 | 22.47 | $3.33 | 13000 |
| 2024-07-29 | 22.47 | $3.07 | 25203 |
| 2024-07-26 | 22.16 | $3.22 | 21225 |
| 2024-07-25 | 21.41 | $3.23 | 133367 |
| 2024-07-24 | 20.76 | $3.12 | 31560 |
| 2024-07-23 | 20.07 | $3.14 | 44421 |
| 2024-07-22 | 19.60 | $3.24 | 23529 |
| 2024-07-19 | 19.41 | $3.28 | 33944 |
| 2024-07-18 | 18.93 | $3.23 | 41321 |
| 2024-07-17 | 18.56 | $3.43 | 30875 |
| 2024-07-16 | 18.22 | $3.48 | 17257 |
| 2024-07-15 | 18.33 | $3.42 | 31895 |
| 2024-07-12 | 18.44 | $3.38 | 65727 |
| 2024-07-11 | 18.47 | $3.36 | 32912 |
| 2024-07-10 | 18.06 | $3.09 | 41494 |
| 2024-07-09 | 17.00 | $3.16 | 41006 |
| 2024-07-08 | 16.08 | $3.06 | 47615 |
| 2024-07-05 | 15.20 | $3.43 | 10971 |
| 2024-07-03 | 14.87 | $3.36 | 15653 |
| 2024-07-02 | 14.35 | $3.22 | 69739 |
| 2024-07-01 | 13.80 | $3.50 | 43893 |
| 2024-06-28 | 13.82 | $3.74 | 788896 |
| 2024-06-27 | 14.43 | $3.89 | 51331 |
| 2024-06-26 | 14.70 | $4.00 | 25886 |
| 2024-06-25 | 15.26 | $3.89 | 70125 |
| 2024-06-24 | 15.74 | $3.95 | 16154 |
| 2024-06-21 | 16.04 | $4.00 | 24525 |
| 2024-06-20 | 16.37 | $3.91 | 11687 |
| 2024-06-18 | 16.55 | $3.96 | 8890 |
| 2024-06-17 | 16.84 | $4.00 | 9956 |
| 2024-06-14 | 17.14 | $3.99 | 7800 |
| 2024-06-13 | 17.58 | $3.90 | 12178 |
| 2024-06-12 | 17.94 | $3.92 | 9088 |
| 2024-06-11 | 18.37 | $3.92 | 15235 |
| 2024-06-10 | 18.65 | $4.06 | 44778 |
| 2024-06-07 | 18.97 | $3.83 | 55337 |
| 2024-06-06 | 19.31 | $4.07 | 22368 |
| 2024-06-05 | 20.26 | $4.28 | 12663 |
| 2024-06-04 | 20.74 | $4.23 | 14376 |
| 2024-06-03 | 21.04 | $4.19 | 14243 |
| 2024-05-31 | 21.60 | $4.22 | 20363 |
| 2024-05-30 | 22.27 | $4.35 | 15075 |
| 2024-05-29 | 23.21 | $4.31 | 22073 |
| 2024-05-28 | 24.03 | $4.14 | 21267 |
| 2024-05-24 | 24.28 | $4.03 | 11131 |
| 2024-05-23 | 24.06 | $3.99 | 18143 |
| 2024-05-22 | 23.83 | $4.08 | 16719 |
| 2024-05-21 | 23.75 | $4.15 | 13447 |
| 2024-05-20 | 23.92 | $4.02 | 12131 |
| 2024-05-17 | 24.10 | $4.15 | 7695 |
| 2024-05-16 | 23.56 | $4.01 | 17505 |
| 2024-05-15 | 23.00 | $4.08 | 14621 |
| 2024-05-14 | 22.17 | $4.08 | 49560 |
| 2024-05-13 | 21.29 | $4.00 | 62487 |
| 2024-05-10 | 20.54 | $4.09 | 6069 |
| 2024-05-09 | 19.86 | $4.15 | 4385 |
| 2024-05-08 | 19.23 | $4.10 | 12202 |
| 2024-05-07 | 18.56 | $4.25 | 13942 |
| 2024-05-06 | 18.13 | $4.36 | 9568 |
| 2024-05-03 | 17.67 | $4.22 | 11335 |
| 2024-05-02 | 17.30 | $4.35 | 8657 |
| 2024-05-01 | 16.31 | $4.25 | 15662 |
| 2024-04-30 | 15.01 | $4.05 | 48540 |
| 2024-04-29 | 13.64 | $4.51 | 23641 |
| 2024-04-26 | 13.49 | $4.71 | 22550 |
| 2024-04-25 | 13.92 | $4.95 | 11558 |
| 2024-04-24 | 14.35 | $4.86 | 6539 |
| 2024-04-23 | 14.80 | $4.90 | 9263 |
| 2024-04-22 | 15.53 | $4.85 | 11383 |
| 2024-04-19 | 16.20 | $4.87 | 15574 |
| 2024-04-18 | 16.91 | $5.07 | 12167 |
| 2024-04-17 | 17.18 | $4.95 | 9965 |
| 2024-04-16 | 17.47 | $5.06 | 10062 |
| 2024-04-15 | 17.78 | $5.10 | 4816 |
| 2024-04-12 | 18.36 | $5.10 | 8134 |
| 2024-04-11 | 18.97 | $5.10 | 18042 |
| 2024-04-10 | 19.69 | $4.90 | 6478 |
| 2024-04-09 | 20.50 | $4.76 | 6152 |
| 2024-04-08 | 21.44 | $4.75 | 117900 |
| 2024-04-05 | 22.43 | $5.07 | 4050 |
| 2024-04-04 | 22.08 | $5.10 | 14678 |
| 2024-04-03 | 21.72 | $5.07 | 8349 |
| 2024-04-02 | 21.45 | $5.10 | 9044 |
| 2024-04-01 | 21.16 | $5.05 | 10451 |
| 2024-03-28 | 20.89 | $5.02 | 29124 |
| 2024-03-27 | 20.73 | $4.93 | 37123 |
| 2024-03-26 | 20.56 | $5.13 | 9266 |
| 2024-03-25 | 20.11 | $5.11 | 22275 |
| 2024-03-22 | 19.64 | $5.15 | 68735 |
| 2024-03-21 | 19.45 | $5.15 | 29210 |
| 2024-03-20 | 19.24 | $5.04 | 40800 |
| 2024-03-19 | 18.88 | $5.60 | 83766 |
| 2024-03-18 | 18.80 | $4.95 | 24326 |
| 2024-03-15 | 19.13 | $4.92 | 20551 |
| 2024-03-14 | 19.16 | $5.00 | 8119 |
| 2024-03-13 | 18.88 | $4.99 | 15286 |
| 2024-03-12 | 18.66 | $5.00 | 19039 |
| 2024-03-11 | 18.46 | $5.07 | 16123 |
| 2024-03-08 | 18.37 | $5.01 | 14721 |
| 2024-03-07 | 18.17 | $4.82 | 17165 |
| 2024-03-06 | 17.89 | $4.90 | 12272 |
| 2024-03-05 | 17.20 | $4.77 | 21089 |
| 2024-03-04 | 16.48 | $4.77 | 35173 |
| 2024-03-01 | 15.71 | $4.95 | 17370 |
| 2024-02-29 | 15.02 | $5.00 | 21631 |
| 2024-02-28 | 14.34 | $4.95 | 18551 |
| 2024-02-27 | 13.62 | $5.05 | 16952 |
| 2024-02-26 | 13.06 | $4.99 | 53792 |
| 2024-02-23 | 12.10 | $5.13 | 12818 |
| 2024-02-22 | 11.56 | $5.09 | 5158 |
| 2024-02-21 | 10.99 | $5.23 | 19917 |
| 2024-02-20 | 10.44 | $5.15 | 40312 |
| 2024-02-16 | 9.85 | $5.51 | 37704 |
| 2024-02-15 | 9.87 | $5.64 | 15889 |
| 2024-02-14 | 10.21 | $5.75 | 16582 |
| 2024-02-13 | 10.66 | $5.88 | 3996 |
| 2024-02-12 | 11.22 | $5.70 | 11346 |
| 2024-02-09 | 11.74 | $5.75 | 16517 |
| 2024-02-08 | 12.29 | $5.76 | 8455 |
| 2024-02-07 | 12.82 | $5.80 | 39271 |
| 2024-02-06 | 13.38 | $5.86 | 16853 |
| 2024-02-05 | 13.85 | $5.96 | 17357 |
| 2024-02-02 | 14.23 | $6.09 | 20530 |
| 2024-02-01 | 14.49 | $5.99 | 18028 |
| 2024-01-31 | 14.89 | $6.16 | 22207 |
| 2024-01-30 | 15.31 | $5.71 | 13084 |
| 2024-01-29 | 15.87 | $5.78 | 45882 |
| 2024-01-26 | 16.46 | $6.04 | 32015 |
| 2024-01-25 | 17.09 | $5.32 | 7191 |
| 2024-01-24 | 16.51 | $5.25 | 34270 |
| 2024-01-23 | 15.95 | $5.54 | 14457 |
| 2024-01-22 | 15.52 | $5.40 | 36717 |
| 2024-01-19 | 14.90 | $5.44 | 11590 |
| 2024-01-18 | 14.24 | $5.54 | 33763 |
| 2024-01-17 | 13.71 | $5.79 | 15535 |
| 2024-01-16 | 13.52 | $6.22 | 16013 |
| 2024-01-12 | 13.94 | $6.29 | 30516 |
| 2024-01-11 | 14.41 | $6.26 | 8095 |
| 2024-01-10 | 14.84 | $6.56 | 7082 |
| 2024-01-09 | 15.60 | $6.74 | 5910 |
| 2024-01-08 | 16.22 | $6.76 | 13114 |
| 2024-01-05 | 16.87 | $6.41 | 12419 |
| 2024-01-04 | 17.56 | $6.70 | 8803 |
| 2024-01-03 | 17.59 | $6.83 | 8104 |
| 2024-01-02 | 17.73 | $6.77 | 16868 |
| 2023-12-29 | 17.72 | $6.91 | 24367 |
| 2023-12-28 | 17.50 | $7.42 | 30180 |
| 2023-12-27 | 17.26 | $7.41 | 31501 |
| 2023-12-26 | 15.97 | $7.50 | 45642 |
| 2023-12-22 | 14.62 | $7.40 | 30238 |
| 2023-12-21 | 13.44 | $6.94 | 35069 |
| 2023-12-20 | 12.36 | $6.45 | 45664 |
| 2023-12-19 | 11.91 | $5.92 | 48219 |
| 2023-12-18 | 11.71 | $5.96 | 27440 |
| 2023-12-15 | 11.61 | $5.99 | 141948 |
| 2023-12-14 | 11.76 | $5.74 | 74976 |
| 2023-12-13 | 12.26 | $5.61 | 36588 |
| 2023-12-12 | 12.42 | $5.75 | 9490 |
| 2023-12-11 | 12.75 | $5.67 | 7585 |
| 2023-12-08 | 12.86 | $5.85 | 13031 |
| 2023-12-07 | 12.97 | $5.60 | 9187 |
| 2023-12-06 | 13.56 | $5.87 | 41096 |
| 2023-12-05 | 14.17 | $5.82 | 4843 |
| 2023-12-04 | 14.65 | $5.57 | 9233 |
| 2023-12-01 | 15.16 | $5.86 | 27408 |
| 2023-11-30 | 15.83 | $5.84 | 10297 |
| 2023-11-29 | 16.45 | $5.70 | 29352 |
| 2023-11-28 | 17.10 | $5.67 | 20869 |
| 2023-11-27 | 17.88 | $5.51 | 24621 |
| 2023-11-24 | 18.70 | $5.75 | 26119 |
| 2023-11-22 | 19.55 | $5.54 | 17067 |
| 2023-11-21 | 20.17 | $4.84 | 9997 |
| 2023-11-20 | 20.03 | $4.76 | 4622 |
| 2023-11-17 | 19.62 | $4.62 | 35051 |
| 2023-11-16 | 18.98 | $4.57 | 14552 |
| 2023-11-15 | 18.37 | $4.65 | 6573 |
| 2023-11-14 | 17.87 | $4.63 | 145830 |
| 2023-11-13 | 17.34 | $5.21 | 17152 |
| 2023-11-10 | 17.49 | $5.33 | 46100 |
| 2023-11-09 | 17.65 | $5.45 | 6456 |
| 2023-11-08 | 18.42 | $5.63 | 5883 |
| 2023-11-07 | 19.36 | $5.52 | 22703 |
| 2023-11-06 | 20.35 | $5.38 | 51022 |
| 2023-11-03 | 21.24 | $5.57 | 58032 |
| 2023-11-02 | 22.18 | $5.50 | 72257 |
| 2023-11-01 | 22.92 | $5.01 | 71713 |
| 2023-10-31 | 23.42 | $5.06 | 19997 |
| 2023-10-30 | 23.94 | $5.14 | 32263 |
| 2023-10-27 | 24.28 | $4.99 | 47464 |
| 2023-10-26 | 24.56 | $5.55 | 63936 |
| 2023-10-25 | 24.87 | $4.94 | 66946 |
| 2023-10-24 | 24.97 | $5.37 | 684244 |
| 2023-10-23 | 25.08 | $4.06 | 129347 |
| 2023-10-20 | 24.47 | $4.00 | 103701 |
| 2023-10-19 | 23.02 | $4.09 | 263971 |
| 2023-10-18 | 21.55 | $4.36 | 347937 |
| 2023-10-17 | 20.01 | $6.13 | 40953 |
| 2023-10-16 | 19.66 | $6.50 | 37037 |
| 2023-10-13 | 19.62 | $7.16 | 3595 |
| 2023-10-12 | 20.51 | $7.25 | 1652 |
| 2023-10-11 | 21.45 | $7.01 | 7040 |
| 2023-10-10 | 22.37 | $7.05 | 26823 |
| 2023-10-09 | 23.38 | $7.00 | 22049 |
| 2023-10-06 | 24.44 | $7.78 | 10451 |
| 2023-10-05 | 25.56 | $7.49 | 74840 |
| 2023-10-04 | 26.74 | $8.34 | 5229 |
| 2023-10-03 | 26.90 | $8.29 | 13476 |
| 2023-10-02 | 26.71 | $8.69 | 74859 |
| 2023-09-29 | 26.25 | $8.47 | 30930 |
| 2023-09-28 | 25.96 | $8.11 | 22107 |
| 2023-09-27 | 25.77 | $8.16 | 29361 |
| 2023-09-26 | 25.56 | $8.30 | 14649 |
| 2023-09-25 | 25.41 | $8.26 | 28945 |
| 2023-09-22 | 25.38 | $7.72 | 29738 |
| 2023-09-21 | 25.34 | $8.75 | 72793 |
| 2023-09-20 | 25.31 | $8.25 | 33323 |
| 2023-09-19 | 25.89 | $7.87 | 46039 |
| 2023-09-18 | 26.50 | $8.70 | 113311 |
| 2023-09-15 | 26.36 | $8.50 | 342067 |
| 2023-09-14 | 26.39 | $7.75 | 36730 |
| 2023-09-13 | 27.36 | $7.59 | 22854 |
| 2023-09-12 | 27.60 | $8.00 | 47291 |
| 2023-09-11 | 27.36 | $7.73 | 20752 |
| 2023-09-08 | 27.33 | $7.85 | 22954 |
| 2023-09-07 | 26.89 | $7.95 | 77580 |
| 2023-09-06 | 26.42 | $7.49 | 82882 |
| 2023-09-05 | 26.13 | $7.00 | 69634 |
| 2023-09-01 | 26.85 | $6.70 | 5590 |
| 2023-08-31 | 28.13 | $6.25 | 7055 |
| 2023-08-30 | 29.53 | $6.14 | 10352 |
| 2023-08-29 | 31.06 | $6.63 | 3502 |
| 2023-08-28 | 31.72 | $6.88 | 10084 |
| 2023-08-25 | 32.22 | $6.60 | 2411 |
| 2023-08-24 | 32.93 | $6.65 | 8636 |
| 2023-08-23 | 33.38 | $6.70 | 5989 |
| 2023-08-22 | 33.72 | $6.71 | 6969 |
| 2023-08-21 | 34.09 | $6.69 | 11445 |
| 2023-08-18 | 34.36 | $6.90 | 6728 |
| 2023-08-17 | 34.77 | $6.66 | 3911 |
| 2023-08-16 | 35.21 | $6.59 | 5913 |
| 2023-08-15 | 35.91 | $6.36 | 4153 |
| 2023-08-14 | 36.33 | $6.81 | 7747 |
| 2023-08-11 | 36.46 | $6.52 | 15199 |
| 2023-08-10 | 36.56 | $6.90 | 8171 |
| 2023-08-09 | 36.05 | $6.90 | 16047 |
| 2023-08-08 | 35.52 | $6.87 | 5516 |
| 2023-08-07 | 34.73 | $6.55 | 6475 |
| 2023-08-04 | 33.94 | $6.85 | 85265 |
| 2023-08-03 | 33.12 | $6.84 | 20686 |
| 2023-08-02 | 32.36 | $6.27 | 13742 |
| 2023-08-01 | 32.09 | $6.21 | 20934 |
| 2023-07-31 | 31.90 | $5.95 | 11430 |
| 2023-07-28 | 31.73 | $5.74 | 16556 |
| 2023-07-27 | 31.61 | $5.78 | 3806 |
| 2023-07-26 | 31.50 | $5.91 | 36079 |
| 2023-07-25 | 31.39 | $5.71 | 18001 |
| 2023-07-24 | 31.42 | $5.70 | 11167 |
| 2023-07-21 | 31.48 | $5.60 | 12466 |
| 2023-07-20 | 31.67 | $5.60 | 3459 |
| 2023-07-19 | 31.92 | $5.51 | 8895 |
| 2023-07-18 | 32.19 | $5.68 | 43100 |
| 2023-07-17 | 32.28 | $5.80 | 15600 |
| 2023-07-14 | 32.31 | $5.61 | 15800 |
| 2023-07-13 | 32.44 | $5.87 | 15800 |
| 2023-07-12 | 32.56 | $5.80 | 64000 |
| 2023-07-11 | 32.47 | $6.13 | 75800 |
| 2023-07-10 | 32.37 | $5.94 | 47900 |
| 2023-07-07 | 32.61 | $5.55 | 17700 |
| 2023-07-06 | 33.07 | $5.72 | 265400 |
| 2023-07-05 | 33.50 | $5.44 | 8800 |
| 2023-07-03 | 34.70 | $5.87 | 5400 |
| 2023-06-30 | 35.78 | $5.60 | 18500 |
| 2023-06-29 | 37.12 | $5.53 | 32800 |
| 2023-06-28 | 38.53 | $5.35 | 54500 |
| 2023-06-27 | 40.01 | $5.41 | 47900 |
| 2023-06-26 | 41.41 | $5.36 | 31600 |
| 2023-06-23 | 42.89 | $5.90 | 64800 |
| 2023-06-22 | 43.95 | $6.50 | 10100 |
| 2023-06-21 | 44.26 | $6.51 | 26200 |
| 2023-06-20 | 44.74 | $6.76 | 28600 |
| 2023-06-16 | 45.23 | $6.72 | 15700 |
| 2023-06-15 | 46.07 | $6.36 | 96500 |
| 2023-06-14 | 46.95 | $6.53 | 127600 |
| 2023-06-13 | 47.54 | $7.82 | 113700 |
| 2023-06-12 | 46.75 | $7.85 | 69000 |
| 2023-06-09 | 45.91 | $8.00 | 127300 |
| 2023-06-08 | 44.69 | $7.75 | 313500 |
| 2023-06-07 | 43.40 | $8.45 | 1.6M |
| 2023-06-06 | 42.04 | $6.62 | 26800 |
| 2023-06-05 | 41.49 | $6.29 | 95900 |
| 2023-06-02 | 40.65 | $6.20 | 14300 |
| 2023-06-01 | 39.86 | $6.00 | 5900 |
| 2023-05-31 | 39.19 | $6.35 | 24200 |
| 2023-05-30 | 38.45 | $5.95 | 22200 |
| 2023-05-26 | 37.66 | $5.91 | 16700 |
| 2023-05-25 | 36.94 | $6.43 | 14100 |
| 2023-05-24 | 35.24 | $6.69 | 35400 |
| 2023-05-23 | 33.44 | $5.82 | 74556 |
| 2023-05-22 | 31.55 | $6.22 | 35409 |
| 2023-05-19 | 29.79 | $6.30 | 479486 |
| 2023-05-18 | 27.94 | $5.33 | 24706 |
| 2023-05-17 | 27.07 | $5.51 | 12052 |
| 2023-05-16 | 26.01 | $5.57 | 22682 |
| 2023-05-15 | 24.90 | $5.46 | 94978 |
| 2023-05-12 | 23.61 | $5.68 | 111428 |
| 2023-05-11 | 22.44 | $5.09 | 34890 |
| 2023-05-10 | 21.61 | $5.02 | 28065 |
| 2023-05-09 | 20.90 | $4.83 | 18307 |
| 2023-05-08 | 20.36 | $4.77 | 45526 |
| 2023-05-05 | 19.80 | $4.52 | 8180 |
| 2023-05-04 | 19.72 | $4.30 | 8698 |
| 2023-05-03 | 19.71 | $4.49 | 5678 |
| 2023-05-02 | 19.59 | $4.53 | 13671 |
| 2023-05-01 | 19.37 | $4.80 | 13315 |
| 2023-04-28 | 19.22 | $4.48 | 10281 |
| 2023-04-27 | 19.40 | $4.30 | 28450 |
| 2023-04-26 | 19.64 | $4.37 | 7537 |
| 2023-04-25 | 19.79 | $4.49 | 17940 |
| 2023-04-24 | 19.98 | $4.40 | 17465 |
| 2023-04-21 | 20.15 | $4.52 | 11304 |
| 2023-04-20 | 20.31 | $4.57 | 5692 |
| 2023-04-19 | 20.48 | $4.47 | 30528 |
| 2023-04-18 | 20.69 | $4.36 | 18634 |
| 2023-04-17 | 20.91 | $4.55 | 15771 |
| 2023-04-14 | 21.10 | $4.55 | 29509 |
| 2023-04-13 | 21.30 | $4.56 | 21642 |
| 2023-04-12 | 21.44 | $4.62 | 40679 |
| 2023-04-11 | 21.60 | $4.54 | 20983 |
| 2023-04-10 | 21.77 | $4.55 | 13714 |
| 2023-04-06 | 21.95 | $4.58 | 12411 |
| 2023-04-05 | 22.13 | $4.68 | 63939 |
| 2023-04-04 | 22.32 | $4.66 | 54203 |
| 2023-04-03 | 22.46 | $4.61 | 35081 |
| 2023-03-31 | 22.63 | $4.55 | 37335 |
| 2023-03-30 | 22.81 | $4.59 | 29906 |
| 2023-03-29 | 22.95 | $4.57 | 83201 |
| 2023-03-28 | 23.08 | $4.75 | 48465 |
| 2023-03-27 | 23.05 | $4.92 | 62705 |
| 2023-03-24 | 22.89 | $4.99 | 39585 |
| 2023-03-23 | 22.83 | $4.94 | 92399 |
| 2023-03-22 | 22.77 | $4.75 | 138592 |
| 2023-03-21 | 22.82 | $4.82 | 144593 |
| 2023-03-20 | 22.87 | $4.62 | 76242 |
| 2023-03-17 | 22.83 | $4.75 | 52215 |
| 2023-03-16 | 22.78 | $4.61 | 81339 |
| 2023-03-15 | 22.71 | $4.86 | 125171 |
| 2023-03-14 | 22.71 | $5.17 | 731130 |
| 2023-03-13 | 22.70 | $4.51 | 158557 |
| 2023-03-10 | 22.99 | $4.40 | 80914 |
| 2023-03-09 | 23.39 | $4.57 | 423857 |
| 2023-03-08 | 23.81 | $4.46 | 123172 |
| 2023-03-07 | 24.34 | $4.24 | 126240 |
| 2023-03-06 | 24.92 | $4.48 | 286121 |
| 2023-03-03 | 25.47 | $5.75 | 120776 |
| 2023-03-02 | 25.59 | $6.04 | 264795 |
| 2023-03-01 | 25.72 | $5.75 | 270942 |
| 2023-02-28 | 25.67 | $6.67 | 615648 |
| 2023-02-27 | 25.44 | $6.63 | 1.9M |
| 2023-02-24 | 25.13 | $7.90 | 41.0M |
| 2023-02-23 | 24.53 | $4.42 | 375708 |
| 2023-02-22 | 25.61 | $4.59 | 607251 |
| 2023-02-21 | 26.73 | $4.29 | 67705 |
| 2023-02-17 | 28.09 | $4.22 | 572349 |
| 2023-02-16 | 29.52 | $3.93 | 179492 |
| 2023-02-15 | 30.80 | $3.69 | 52830 |
| 2023-02-14 | 31.96 | $3.67 | 28003 |
| 2023-02-13 | 33.18 | $3.67 | 50366 |
| 2023-02-10 | 34.47 | $3.82 | 114527 |
| 2023-02-09 | 35.80 | $3.90 | 113574 |
| 2023-02-08 | 37.35 | $3.90 | 282281 |
| 2023-02-07 | 38.98 | $3.90 | 283173 |
| 2023-02-06 | 40.63 | $4.25 | 281305 |
| 2023-02-03 | 42.46 | $4.88 | 319268 |
| 2023-02-02 | 44.53 | $5.89 | 258750 |
| 2023-02-01 | 46.85 | $6.10 | 210094 |
| 2023-01-31 | 49.22 | $7.97 | 169688 |
| 2023-01-30 | 51.32 | $9.31 | 170284 |
| 2023-01-27 | 53.18 | $12.44 | 328155 |
| 2023-01-26 | 54.36 | $18.79 | 301725 |
| 2023-01-25 | 53.00 | $22.08 | 371374 |
| 2023-01-24 | 51.59 | $10.19 | 85000 |
| 2023-01-23 | 52.87 | $9.62 | 18300 |
| 2023-01-20 | 53.12 | $9.78 | 28600 |
| 2023-01-19 | 52.88 | $9.59 | 42900 |
| 2023-01-18 | 52.33 | $10.11 | 235100 |
| 2023-01-17 | 52.54 | $10.16 | 21200 |
| 2023-01-13 | 52.91 | $10.20 | 63300 |
| 2023-01-12 | 53.30 | $10.16 | 365900 |
| 2023-01-11 | 53.71 | $9.05 | 114800 |
| 2023-01-10 | 51.86 | $10.01 | 10700 |
| 2023-01-09 | 50.33 | $9.74 | 13800 |
| 2023-01-06 | 48.73 | $10.12 | 74600 |
| 2023-01-05 | 48.93 | $10.12 | 1.1M |
| 2023-01-04 | 49.15 | $10.11 | 12400 |
| 2023-01-03 | 49.55 | $10.11 | 189700 |
| 2022-12-30 | 48.91 | $10.13 | 234600 |
| 2022-12-29 | 48.30 | $10.10 | 76900 |
| 2022-12-28 | 48.16 | $10.10 | 4800 |
| 2022-12-27 | 48.00 | $10.11 | 29300 |
| 2022-12-23 | 47.72 | $10.10 | 2300 |
| 2022-12-22 | 46.96 | $10.10 | 99500 |
| 2022-12-21 | 46.16 | $10.09 | 11300 |
| 2022-12-20 | 45.43 | $10.10 | 1.4M |
| 2022-12-19 | 44.65 | $10.07 | 2100 |
| 2022-12-16 | 44.25 | $10.07 | — |
| 2022-12-15 | 43.89 | $10.07 | 2400 |
| 2022-12-14 | 43.52 | $10.07 | 121900 |
| 2022-12-13 | 43.13 | $10.06 | 3100 |
| 2022-12-12 | 42.89 | $10.06 | 157000 |
| 2022-12-09 | 42.64 | $10.04 | 60600 |
| 2022-12-08 | 42.75 | $10.04 | 13300 |
| 2022-12-07 | 42.35 | $10.05 | 17400 |
| 2022-12-06 | 41.93 | $10.04 | 7600 |
| 2022-12-05 | 41.58 | $10.04 | 5900 |
| 2022-12-02 | 41.29 | $10.03 | 48900 |
| 2022-12-01 | 41.16 | $10.03 | 9700 |
| 2022-11-30 | 41.03 | $10.03 | 170700 |
| 2022-11-29 | 40.90 | $10.04 | 113100 |
| 2022-11-28 | 40.75 | $10.05 | 123700 |
| 2022-11-25 | 40.60 | $10.01 | 68500 |
| 2022-11-23 | 41.17 | $10.01 | 5100 |
| 2022-11-22 | 41.12 | $9.97 | 3100 |
| 2022-11-21 | 41.75 | $10.01 | 13600 |
| 2022-11-18 | 41.88 | $10.01 | 6700 |
| 2022-11-17 | 42.03 | $10.01 | 2600 |
| 2022-11-16 | 42.18 | $10.01 | 87700 |
| 2022-11-15 | 42.34 | $10.03 | 8600 |
| 2022-11-14 | 41.45 | $10.02 | 25300 |
| 2022-11-11 | 40.68 | $10.02 | 51400 |
| 2022-11-10 | 39.86 | $10.01 | 651400 |
| 2022-11-09 | 39.08 | $10.00 | 596600 |
| 2022-11-08 | 38.34 | $10.01 | 34900 |
| 2022-11-07 | 37.56 | $10.00 | 146600 |
| 2022-11-04 | 36.82 | $10.00 | 431400 |
| 2022-11-03 | 36.03 | $9.97 | 105700 |
| 2022-11-02 | 35.73 | $9.97 | 161100 |
| 2022-11-01 | 35.41 | $9.97 | 186400 |
| 2022-10-31 | 35.38 | $9.97 | 32200 |
| 2022-10-28 | 35.58 | $9.96 | 280200 |
| 2022-10-27 | 35.80 | $9.96 | 74200 |
| 2022-10-26 | 36.02 | $9.96 | 1.2M |
| 2022-10-25 | 36.48 | $9.95 | 10300 |
| 2022-10-24 | 36.97 | $9.95 | — |
| 2022-10-21 | 37.76 | $9.95 | — |
| 2022-10-20 | 38.59 | $9.95 | 1900 |
| 2022-10-19 | 39.46 | $9.94 | 600 |
| 2022-10-18 | 40.61 | $9.96 | 3100 |
| 2022-10-17 | 40.19 | $9.94 | 5100 |
| 2022-10-14 | 39.75 | $9.94 | 1000 |
| 2022-10-13 | 39.28 | $9.96 | 2200 |
| 2022-10-12 | 39.04 | $9.95 | 1300 |
| 2022-10-11 | 38.31 | $9.95 | 53700 |
| 2022-10-10 | 37.88 | $9.94 | 2300 |
| 2022-10-07 | 37.62 | $9.94 | 257500 |
| 2022-10-06 | 37.35 | $9.93 | 25200 |
| 2022-10-05 | 37.25 | $9.93 | 5100 |
| 2022-10-04 | 37.15 | $9.94 | 4000 |
| 2022-10-03 | 37.05 | $9.93 | 16400 |
| 2022-09-30 | 36.94 | $9.95 | 71700 |
| 2022-09-29 | 37.01 | $9.92 | 4200 |
| 2022-09-28 | 37.72 | $9.92 | 137900 |
| 2022-09-27 | 38.26 | $9.92 | 19700 |
| 2022-09-26 | 39.21 | $9.93 | 100300 |
| 2022-09-23 | 40.20 | $9.93 | 184300 |
| 2022-09-22 | 40.64 | $9.93 | 22000 |
| 2022-09-21 | 40.89 | $9.95 | — |
| 2022-09-20 | 40.45 | $9.95 | 25400 |
| 2022-09-19 | 39.98 | $9.94 | 68400 |
| 2022-09-16 | 39.61 | $9.93 | 6400 |
| 2022-09-15 | 38.93 | $9.93 | 13600 |
| 2022-09-14 | 38.22 | $9.94 | 28300 |
| 2022-09-13 | 37.47 | $9.93 | 75700 |
| 2022-09-12 | 36.82 | $9.92 | 19800 |
| 2022-09-09 | 35.93 | $9.93 | 20700 |
| 2022-09-08 | 34.98 | $9.91 | 1.2M |
| 2022-09-07 | 34.32 | $9.93 | 79800 |
| 2022-09-06 | 33.67 | $9.92 | 500 |
| 2022-09-02 | 32.79 | $9.90 | 2100 |
| 2022-09-01 | 32.06 | $9.89 | 200 |
| 2022-08-31 | 31.71 | $9.91 | 9200 |
| 2022-08-30 | 30.91 | $9.91 | 555400 |
| 2022-08-29 | 30.41 | $9.88 | 11200 |
| 2022-08-26 | 30.08 | $9.88 | 900 |
| 2022-08-25 | 30.18 | $9.88 | 4300 |
| 2022-08-24 | 30.29 | $9.87 | 1400 |
| 2022-08-23 | 30.65 | $9.91 | 8200 |
| 2022-08-22 | 31.02 | $9.89 | 12300 |
| 2022-08-19 | 31.95 | $9.89 | 7900 |
| 2022-08-18 | 32.92 | $9.89 | 722100 |
| 2022-08-17 | 33.94 | $9.88 | 186900 |
| 2022-08-16 | 35.02 | $9.90 | 74800 |
| 2022-08-15 | 35.44 | $9.90 | 20300 |
| 2022-08-12 | 36.11 | $9.90 | 800 |
| 2022-08-11 | 35.98 | $9.90 | 1100 |
| 2022-08-10 | 35.84 | $9.89 | 5100 |
| 2022-08-09 | 35.70 | $9.89 | 439400 |
| 2022-08-08 | 35.64 | $9.90 | 894600 |
| 2022-08-05 | 34.94 | $9.89 | 35000 |
| 2022-08-04 | 34.21 | $9.90 | 265400 |
| 2022-08-03 | 33.56 | $9.88 | 64700 |
| 2022-08-02 | 33.06 | $9.87 | 700 |
| 2022-08-01 | 32.89 | $9.87 | 26000 |
| 2022-07-29 | 32.72 | $9.87 | 61500 |
| 2022-07-28 | 32.63 | $9.87 | 27500 |
| 2022-07-27 | 32.54 | $9.85 | 100 |
| 2022-07-26 | 32.93 | $9.87 | 160500 |
| 2022-07-25 | 32.55 | $9.87 | 147200 |
| 2022-07-22 | 32.14 | $9.86 | 500 |
| 2022-07-21 | 31.89 | $9.87 | 236600 |
| 2022-07-20 | 31.63 | $9.85 | 30000 |
| 2022-07-19 | 31.76 | $9.84 | 25900 |
| 2022-07-18 | 31.88 | $9.84 | 2000 |
| 2022-07-15 | 32.73 | $9.84 | 88800 |
| 2022-07-14 | 33.75 | $9.84 | — |
| 2022-07-13 | 34.46 | $9.84 | 2800 |
| 2022-07-12 | 35.20 | $9.83 | — |
| 2022-07-11 | 36.29 | $9.83 | 12100 |
| 2022-07-08 | 37.43 | $9.84 | 5900 |
| 2022-07-07 | 38.09 | $9.83 | 72900 |
| 2022-07-06 | 39.13 | $9.83 | 2900 |
| 2022-07-05 | 39.84 | $9.84 | 263000 |
| 2022-07-01 | 39.94 | $9.84 | 26200 |
| 2022-06-30 | 39.81 | $9.83 | 15300 |
| 2022-06-29 | 39.77 | $9.83 | 133100 |
| 2022-06-28 | 39.73 | $9.83 | 3900 |
| 2022-06-27 | 40.09 | $9.83 | 200 |
| 2022-06-24 | 40.46 | $9.83 | — |
| 2022-06-23 | 40.85 | $9.83 | 173400 |
| 2022-06-22 | 41.26 | $9.83 | 23100 |
| 2022-06-21 | 41.11 | $9.81 | 18600 |
| 2022-06-17 | 41.11 | $9.82 | 34400 |
| 2022-06-16 | 40.70 | $9.83 | 3800 |
| 2022-06-15 | 40.26 | $9.83 | 220600 |
| 2022-06-14 | 40.48 | $9.83 | 97400 |
| 2022-06-13 | 40.72 | $9.83 | 14600 |
| 2022-06-10 | 40.04 | $9.83 | 12200 |
| 2022-06-09 | 39.32 | $9.82 | — |
| 2022-06-08 | 38.88 | $9.82 | 49100 |
| 2022-06-07 | 38.43 | $9.82 | 5100 |
| 2022-06-06 | 37.95 | $9.81 | — |
| 2022-06-03 | 37.80 | $9.81 | 1400 |
| 2022-06-02 | 37.64 | $9.81 | 1800 |
| 2022-06-01 | 37.48 | $9.83 | 260100 |
| 2022-05-31 | 37.30 | $9.82 | 164500 |
| 2022-05-27 | 37.12 | $9.81 | — |
| 2022-05-26 | 37.59 | $9.81 | 500 |
| 2022-05-25 | 38.09 | $9.80 | 12100 |
| 2022-05-24 | 38.61 | $9.83 | — |
| 2022-05-23 | 37.91 | $9.83 | 1100 |
| 2022-05-20 | 37.18 | $9.80 | 2400 |
| 2022-05-19 | 36.91 | $9.80 | 5300 |
| 2022-05-18 | 36.63 | $9.80 | 2000 |
| 2022-05-17 | 36.75 | $9.80 | 225900 |
| 2022-05-16 | 36.88 | $9.80 | 23300 |
| 2022-05-13 | 37.13 | $9.79 | 63400 |
| 2022-05-12 | 37.38 | $9.80 | 15700 |
| 2022-05-11 | 37.23 | $9.80 | 24500 |
| 2022-05-10 | 37.07 | $9.81 | 17200 |
| 2022-05-09 | 36.46 | $9.82 | 14200 |
| 2022-05-06 | 35.37 | $9.84 | 6500 |
| 2022-05-05 | 34.98 | $9.83 | 120800 |
| 2022-05-04 | 34.56 | $9.84 | 10200 |
| 2022-05-03 | 33.58 | $9.83 | 400000 |
| 2022-05-02 | 32.72 | $9.83 | 14800 |
| 2022-04-29 | 31.83 | $9.83 | 58000 |
| 2022-04-28 | 30.88 | $9.83 | 33500 |
| 2022-04-27 | 30.39 | $9.84 | 814900 |
| 2022-04-26 | 29.30 | $9.84 | 121900 |
| 2022-04-25 | 28.24 | $9.84 | 152400 |
| 2022-04-22 | 27.24 | $9.84 | 66900 |
| 2022-04-21 | 26.18 | $9.83 | — |
| 2022-04-20 | 25.37 | $9.83 | 4800 |
| 2022-04-19 | 24.53 | $9.83 | 600 |
| 2022-04-18 | 24.12 | $9.83 | — |
| 2022-04-14 | 23.12 | $9.83 | 3600 |
| 2022-04-13 | 22.08 | $9.83 | 1500 |
| 2022-04-12 | 21.49 | $9.83 | 4500 |
| 2022-04-11 | 20.87 | $9.83 | 88000 |
| 2022-04-08 | 20.36 | $9.82 | 800 |
| 2022-04-07 | 20.11 | $9.82 | 29000 |
| 2022-04-06 | 19.86 | $9.81 | 500 |
| 2022-04-05 | 19.59 | $9.81 | 5500 |
| 2022-04-04 | 19.30 | $9.82 | 3200 |
| 2022-04-01 | 19.00 | $9.81 | 734900 |
| 2022-03-31 | 18.95 | $9.81 | 13200 |
| 2022-03-30 | 19.19 | $9.80 | 64400 |
| 2022-03-29 | 19.44 | $9.80 | 25500 |
| 2022-03-28 | 19.70 | $9.79 | 600 |
| 2022-03-25 | 19.60 | $9.80 | 5500 |
| 2022-03-24 | 19.49 | $9.79 | 40900 |
| 2022-03-23 | 19.63 | $9.76 | — |
| 2022-03-22 | 20.66 | $9.76 | 33000 |
| 2022-03-21 | 21.75 | $9.79 | 24200 |
| 2022-03-18 | 21.94 | $9.78 | 100800 |
| 2022-03-17 | 22.71 | $9.78 | 9300 |
| 2022-03-16 | 23.63 | $9.78 | 13200 |
| 2022-03-15 | 24.61 | $9.77 | 782600 |
| 2022-03-14 | 25.63 | $9.78 | 97700 |
| 2022-03-11 | 25.88 | $9.79 | 32900 |
| 2022-03-10 | 26.15 | $9.77 | 40300 |
| 2022-03-09 | 26.89 | $9.78 | 12200 |
| 2022-03-08 | 27.68 | $9.78 | — |
| 2022-03-07 | 27.58 | $9.78 | 30600 |
| 2022-03-04 | 27.48 | $9.78 | 37600 |
| 2022-03-03 | 27.38 | $9.77 | 65800 |
| 2022-03-02 | 26.78 | $9.77 | 32200 |
| 2022-03-01 | 26.26 | $9.77 | 150800 |
| 2022-02-28 | 25.72 | $9.76 | 6200 |
| 2022-02-25 | 25.26 | $9.75 | 13500 |
| 2022-02-24 | 25.26 | $9.76 | 4000 |
| 2022-02-23 | 25.27 | $9.75 | 29200 |
| 2022-02-22 | 25.05 | $9.75 | 4300 |
| 2022-02-18 | 24.61 | $9.76 | 66600 |
| 2022-02-17 | 24.13 | $9.76 | 52100 |
| 2022-02-16 | 22.96 | $9.75 | 26100 |
| 2022-02-15 | 21.71 | $9.76 | 1400 |
| 2022-02-14 | 20.41 | $9.76 | 108600 |
| 2022-02-11 | 19.03 | $9.74 | 43900 |
| 2022-02-10 | 17.82 | $9.74 | 5800 |
| 2022-02-09 | 16.56 | $9.71 | 1200 |
| 2022-02-08 | 15.89 | $9.72 | 31100 |
| 2022-02-07 | 14.95 | $9.74 | 16000 |
| 2022-02-04 | 13.78 | $9.72 | 6200 |
| 2022-02-03 | 12.97 | $9.71 | 83000 |
| 2022-02-02 | 12.66 | $9.72 | 3600 |
| 2022-02-01 | 12.32 | $9.75 | 14200 |
| 2022-01-31 | 11.97 | $9.72 | 4400 |
| 2022-01-28 | 12.55 | $9.71 | 34700 |
| 2022-01-27 | 13.16 | $9.71 | 27900 |
| 2022-01-26 | 13.79 | $9.71 | 29100 |
| 2022-01-25 | 14.11 | $9.71 | 2600 |
| 2022-01-24 | 14.55 | $9.72 | 63700 |
| 2022-01-21 | 15.24 | $9.74 | 83800 |
| 2022-01-20 | 15.56 | $9.74 | — |
| 2022-01-19 | 15.89 | $9.74 | 3700 |
| 2022-01-18 | 16.25 | $9.74 | 7700 |
| 2022-01-14 | 16.62 | $9.74 | 1300 |
| 2022-01-13 | 17.33 | $9.76 | 200 |
| 2022-01-12 | 17.29 | $9.76 | — |
| 2022-01-11 | 17.24 | $9.76 | 60800 |
| 2022-01-10 | 17.19 | $9.77 | 77200 |
| 2022-01-07 | 17.14 | $9.77 | 10800 |
| 2022-01-06 | 16.70 | $9.75 | 300 |
| 2022-01-05 | 16.76 | $9.77 | 33100 |
| 2022-01-04 | 16.83 | $9.76 | 35600 |
| 2022-01-03 | 16.91 | $9.75 | 3400 |
| 2021-12-31 | 17.57 | $9.76 | 5300 |
| 2021-12-30 | 18.27 | $9.75 | 7400 |
| 2021-12-29 | 18.77 | $9.74 | 17000 |
| 2021-12-28 | 19.30 | $9.75 | 800 |
| 2021-12-27 | 19.86 | $9.76 | 78200 |
| 2021-12-23 | 20.45 | $9.77 | 700 |
| 2021-12-22 | 21.07 | $9.77 | 1700 |
| 2021-12-21 | 21.72 | $9.77 | 900 |
| 2021-12-20 | 22.41 | $9.77 | 1600 |
| 2021-12-17 | 23.54 | $9.80 | 94900 |
| 2021-12-16 | 24.73 | $9.78 | 25300 |
| 2021-12-15 | 25.54 | $9.75 | 6400 |
| 2021-12-14 | 26.38 | $9.76 | 861700 |
| 2021-12-13 | 26.99 | $9.75 | 9800 |
| 2021-12-10 | 27.63 | $9.77 | 8500 |
| 2021-12-09 | 28.51 | $9.77 | 4000 |
| 2021-12-08 | 29.65 | $9.77 | 31300 |
| 2021-12-07 | 30.85 | $9.77 | 2000 |
| 2021-12-06 | 32.12 | $9.77 | 4900 |
| 2021-12-03 | 33.50 | $9.75 | 4900 |
| 2021-12-02 | 34.96 | $9.78 | 14100 |
| 2021-12-01 | 36.49 | $9.77 | 286600 |
| 2021-11-30 | 38.30 | $9.78 | 3800 |
| 2021-11-29 | 39.98 | $9.78 | 1000 |
| 2021-11-26 | 41.51 | $9.78 | 257700 |
| 2021-11-24 | 42.60 | $9.77 | 39400 |
| 2021-11-23 | 43.75 | $9.78 | 18600 |
| 2021-11-22 | 44.41 | $9.78 | 194400 |
| 2021-11-19 | 45.10 | $9.78 | 317400 |
| 2021-11-18 | 45.83 | $9.78 | 49600 |
| 2021-11-17 | 46.59 | $9.78 | 3000 |
| 2021-11-16 | 47.40 | $9.79 | 22600 |
| 2021-11-15 | 48.01 | $9.78 | 1800 |
| 2021-11-12 | 48.81 | $9.76 | 29700 |
| 2021-11-11 | 49.66 | $9.76 | 249300 |
| 2021-11-10 | 50.55 | $9.75 | 300 |
| 2021-11-09 | 51.83 | $9.77 | 22600 |
| 2021-11-08 | 53.18 | $9.78 | 2700 |
| 2021-11-05 | 53.96 | $9.78 | 200 |
| 2021-11-04 | 54.80 | $9.78 | 14500 |
| 2021-11-03 | 55.69 | $9.77 | 1600 |
| 2021-11-02 | 56.71 | $9.77 | 5300 |
| 2021-11-01 | 57.59 | $9.77 | 12600 |
| 2021-10-29 | 58.52 | $9.77 | 254700 |
| 2021-10-28 | 59.49 | $9.78 | 182600 |
| 2021-10-27 | 60.33 | $9.77 | 36700 |
| 2021-10-26 | 61.37 | $9.74 | 10400 |
| 2021-10-25 | 62.61 | $9.75 | 2100 |
| 2021-10-22 | 63.88 | $9.75 | 239200 |
| 2021-10-21 | 65.22 | $9.77 | — |
| 2021-10-20 | 65.96 | $9.77 | — |
| 2021-10-19 | 66.74 | $9.77 | 63300 |
| 2021-10-18 | 67.56 | $9.75 | 3800 |
| 2021-10-15 | 68.42 | $9.78 | 79400 |
| 2021-10-14 | 69.02 | $9.74 | 34400 |
| 2021-10-13 | 69.79 | $9.75 | 184200 |
| 2021-10-12 | 70.59 | $9.75 | 11900 |
| 2021-10-11 | 71.44 | $9.75 | 32900 |
| 2021-10-08 | 72.12 | $9.75 | 6300 |
| 2021-10-07 | 72.84 | $9.77 | 58600 |
| 2021-10-06 | 73.59 | $9.74 | 60200 |
| 2021-10-05 | 74.00 | $9.77 | 1300 |
| 2021-10-04 | 74.44 | $9.75 | 37000 |
| 2021-10-01 | 74.77 | $9.75 | 1800 |
| 2021-09-30 | 75.16 | $9.75 | 56200 |
| 2021-09-29 | 75.58 | $9.75 | 11300 |
| 2021-09-28 | 76.06 | $9.73 | — |
| 2021-09-27 | 76.63 | $9.73 | 118900 |
| 2021-09-24 | 77.23 | $9.70 | 2200 |
| 2021-09-23 | 77.91 | $9.73 | — |
| 2021-09-22 | 78.12 | $9.73 | 4400 |
| 2021-09-21 | 78.34 | $9.70 | 1200 |
| 2021-09-20 | 78.65 | $9.69 | 700 |
| 2021-09-17 | 78.99 | $9.70 | 5200 |
| 2021-09-16 | 79.24 | $9.73 | 13300 |
| 2021-09-15 | 79.51 | $9.74 | 13700 |
| 2021-09-14 | 79.53 | $9.72 | 7200 |
| 2021-09-13 | 79.29 | $9.72 | 12500 |
| 2021-09-10 | 79.04 | $9.75 | 100400 |
| 2021-09-09 | 78.77 | $9.69 | 4500 |
| 2021-09-08 | 78.54 | $9.71 | 8800 |
| 2021-09-07 | 78.30 | $9.70 | — |
| 2021-09-03 | 77.89 | $9.70 | 11300 |
| 2021-09-02 | 77.47 | $9.66 | 3100 |
| 2021-09-01 | 77.04 | $9.69 | 64200 |
| 2021-08-31 | 76.60 | $9.66 | 333800 |
| 2021-08-30 | 76.15 | $9.65 | 8500 |
| 2021-08-27 | 75.68 | $9.65 | 7200 |
| 2021-08-26 | 75.18 | $9.66 | 3100 |
| 2021-08-25 | 74.68 | $9.65 | 8400 |
| 2021-08-24 | 74.15 | $9.68 | 18200 |
| 2021-08-23 | 73.59 | $9.65 | 6800 |
| 2021-08-20 | 73.02 | $9.67 | 9300 |
| 2021-08-19 | 72.41 | $9.63 | 784700 |
| 2021-08-18 | 71.77 | $9.65 | 17700 |
| 2021-08-17 | 70.92 | $9.67 | 12700 |
| 2021-08-16 | 70.03 | $9.68 | 47100 |
| 2021-08-13 | 69.10 | $9.68 | 1300 |
| 2021-08-12 | 68.11 | $9.70 | 14700 |
| 2021-08-11 | 67.04 | $9.70 | 1400 |
| 2021-08-10 | 65.90 | $9.67 | — |
| 2021-08-09 | 64.72 | $9.67 | 7000 |
| 2021-08-06 | 63.47 | $9.68 | 8700 |
| 2021-08-05 | 62.07 | $9.70 | 4700 |
| 2021-08-04 | 60.57 | $9.71 | 22600 |
| 2021-08-03 | 58.98 | $9.71 | 12700 |
| 2021-08-02 | 57.26 | $9.71 | — |
| 2021-07-30 | 55.38 | $9.71 | 15800 |
| 2021-07-29 | 53.39 | $9.64 | 38300 |
| 2021-07-28 | 51.31 | $9.65 | 5400 |
| 2021-07-27 | 49.07 | $9.65 | 2300 |
| 2021-07-26 | 46.71 | $9.66 | 5600 |
| 2021-07-23 | 44.15 | $9.67 | 14100 |
| 2021-07-22 | 41.46 | $9.65 | 16700 |
| 2021-07-21 | 38.62 | $9.66 | 2600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected