Is Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) a Buy, Sell, or Hold?
NASDAQ : BAERW
Bridger Aerospace Group Holdings, Inc. Warrant — Stock Chart
$0.1525 USD
-$0.05 (-25.28%)
- Volume
- 8.91K
- Average Volume
- 19.46K
- Market Capitalization
- $64.78M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
BAERW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.15 | $0.15 | 0.99% | 8914 |
| 2026-08-11 | $0.20 | $0.20 | 2.05% | 19869 |
| 2026-08-10 | $0.20 | $0.21 | 6.25% | 26381 |
| 2026-08-07 | $0.16 | $0.16 | 0.00% | 255.42K |
| 2026-08-06 | $0.26 | $0.20 | -24.01% | 70690 |
| 2026-08-05 | $0.25 | $0.20 | -20.00% | 24865 |
| 2026-08-04 | $0.28 | $0.20 | -28.00% | 6274 |
| 2026-08-03 | $0.25 | $0.24 | -4.95% | 233.04K |
| 2026-07-31 | $0.26 | $0.27 | 1.29% | 10621 |
| 2026-07-30 | $0.24 | $0.26 | 7.79% | 16 |
| 2026-07-29 | $0.24 | $0.24 | 0.00% | 1116 |
| 2026-07-27 | $0.25 | $0.24 | -3.16% | 8786 |
| 2026-07-23 | $0.25 | $0.24 | -2.77% | 15 |
| 2026-07-22 | $0.25 | $0.25 | 0.00% | 52 |
| 2026-07-21 | $0.22 | $0.27 | 18.89% | 20985 |
| 2026-07-20 | $0.27 | $0.24 | -10.90% | 36993 |
| 2026-07-17 | $0.27 | $0.27 | 0.00% | 3097 |
| 2026-07-16 | $0.23 | $0.23 | -0.76% | 47987 |
| 2026-07-15 | $0.27 | $0.27 | 0.00% | 6050 |
| 2026-07-14 | $0.25 | $0.23 | -8.00% | 49102 |
| 2026-07-13 | $0.25 | $0.25 | 0.04% | 36222 |
| 2026-07-10 | $0.25 | $0.25 | -0.36% | 3872 |
| 2026-07-09 | $0.26 | $0.26 | 0.00% | 29 |
| 2026-07-08 | $0.28 | $0.29 | 1.79% | 18 |
| 2026-07-07 | $0.29 | $0.30 | 4.11% | 12842 |
| 2026-07-06 | $0.29 | $0.28 | -4.79% | 12738 |
| 2026-07-02 | $0.28 | $0.29 | 5.42% | 46917 |
| 2026-07-01 | $0.43 | $0.43 | 0.00% | 1 |
| 2026-06-30 | $0.30 | $0.28 | -6.67% | 33828 |
| 2026-06-29 | $0.25 | $0.27 | 8.00% | 15556 |
| 2026-06-26 | $0.28 | $0.31 | 12.20% | 37932 |
| 2026-06-25 | $0.25 | $0.30 | 20.00% | 100.05K |
| 2026-06-24 | $0.29 | $0.29 | 0.00% | 7100 |
| 2026-06-23 | $0.26 | $0.26 | 0.00% | 1506 |
| 2026-06-22 | $0.23 | $0.28 | 18.62% | 4001 |
| 2026-06-18 | $0.25 | $0.29 | 13.55% | 324 |
| 2026-06-17 | $0.31 | $0.30 | -3.57% | 12062 |
| 2026-06-16 | $0.25 | $0.29 | 15.92% | 2100 |
| 2026-06-15 | $0.35 | $0.32 | -7.40% | 40225 |
| 2026-06-12 | $0.33 | $0.33 | 0.00% | 576 |
| 2026-06-11 | $0.27 | $0.30 | 11.52% | 7201 |
| 2026-06-10 | $0.38 | $0.30 | -20.24% | 3176 |
| 2026-06-09 | $0.28 | $0.28 | 0.33% | 3663 |
| 2026-06-08 | $0.29 | $0.27 | -5.40% | 5822 |
| 2026-06-05 | $0.30 | $0.25 | -16.63% | 50948 |
| 2026-06-04 | $0.32 | $0.30 | -6.28% | 27230 |
| 2026-06-03 | $0.37 | $0.33 | -10.77% | 15572 |
| 2026-06-02 | $0.37 | $0.39 | 4.39% | 789 |
| 2026-06-01 | $0.39 | $0.36 | -7.07% | 2348 |
| 2026-05-29 | $0.36 | $0.36 | 1.41% | 8221 |
| 2026-05-28 | $0.38 | $0.39 | 3.70% | 22412 |
| 2026-05-27 | $0.35 | $0.39 | 11.43% | 101K |
| 2026-05-26 | $0.35 | $0.32 | -8.57% | 32811 |
| 2026-05-22 | $0.35 | $0.34 | -4.29% | 18253 |
| 2026-05-21 | $0.35 | $0.35 | -1.54% | 10234 |
| 2026-05-20 | $0.30 | $0.31 | 3.70% | 34864 |
| 2026-05-19 | $0.29 | $0.28 | -4.51% | 25319 |
| 2026-05-18 | $0.28 | $0.30 | 5.36% | 3371 |
| 2026-05-15 | $0.25 | $0.28 | 9.13% | 12409 |
| 2026-05-14 | $0.43 | $0.43 | 0.00% | - |
| 2026-05-13 | $0.28 | $0.28 | -1.06% | 61510 |
| 2026-05-12 | $0.32 | $0.37 | 14.37% | 13388 |
| 2026-05-11 | $0.32 | $0.32 | 0.00% | 37934 |
| 2026-05-08 | $0.29 | $0.36 | 24.01% | 25010 |
| 2026-05-07 | $0.33 | $0.38 | 15.12% | 23350 |
| 2026-05-06 | $0.27 | $0.33 | 22.96% | 13821 |
| 2026-05-05 | $0.32 | $0.33 | 4.10% | 5787 |
| 2026-05-04 | $0.36 | $0.32 | -12.27% | 35270 |
| 2026-05-01 | $0.40 | $0.40 | 0.00% | 10000 |
| 2026-04-30 | $0.37 | $0.37 | -0.19% | 3234 |
| 2026-04-29 | $0.35 | $0.36 | 1.53% | 10598 |
| 2026-04-28 | $0.35 | $0.40 | 15.48% | 12125 |
| 2026-04-27 | $0.39 | $0.39 | 0.00% | 29357 |
| 2026-04-24 | $0.40 | $0.39 | -2.05% | 7278 |
| 2026-04-23 | $0.41 | $0.37 | -10.98% | 6196 |
| 2026-04-22 | $0.47 | $0.41 | -12.77% | 552 |
| 2026-04-21 | $0.38 | $0.37 | -2.63% | 20751 |
| 2026-04-20 | $0.41 | $0.41 | 0.00% | 215 |
| 2026-04-17 | $0.48 | $0.38 | -20.42% | 31111 |
| 2026-04-16 | $0.37 | $0.39 | 5.41% | 50701 |
| 2026-04-15 | $0.35 | $0.37 | 5.69% | 8598 |
| 2026-04-14 | $0.38 | $0.36 | -4.79% | 15429 |
| 2026-04-13 | $0.41 | $0.38 | -8.70% | 7017 |
| 2026-04-10 | $0.49 | $0.42 | -14.24% | 31370 |
| 2026-04-09 | $0.49 | $0.45 | -7.82% | 22474 |
| 2026-04-08 | $0.43 | $0.43 | -2.02% | 5520 |
| 2026-04-07 | $0.43 | $0.43 | 0.00% | 14 |
| 2026-04-06 | $0.38 | $0.40 | 6.64% | 3214 |
| 2026-04-02 | $0.36 | $0.38 | 5.56% | 8297 |
| 2026-04-01 | $0.39 | $0.39 | -0.03% | 16693 |