Is Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridger Aerospace Group Holdings, Inc. Warrant (BAERW) research center and poll results.
NASDAQ : BAERW
Bridger Aerospace Group Holdings, Inc. Warrant — Technical Indicators
$0.1525 USD
-$0.05 (-25.28%)
- Volume
- 8.91K
- Average Volume
- 19.46K
- Market Capitalization
- $64.78M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-08-12
Close Price
$0.15
Vol: 8914
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.23 | $0.15 | 8914 |
| 2026-08-11 | 0.23 | $0.20 | 19869 |
| 2026-08-10 | 0.24 | $0.21 | 26381 |
| 2026-08-07 | 0.24 | $0.16 | 255420 |
| 2026-08-06 | 0.24 | $0.20 | 70690 |
| 2026-08-05 | 0.25 | $0.20 | 24865 |
| 2026-08-04 | 0.25 | $0.20 | 6274 |
| 2026-08-03 | 0.26 | $0.24 | 233036 |
| 2026-07-31 | 0.27 | $0.27 | 10621 |
| 2026-07-30 | 0.27 | $0.26 | 16 |
| 2026-07-29 | 0.27 | $0.24 | 1116 |
| 2026-07-27 | 0.27 | $0.24 | 8786 |
| 2026-07-23 | 0.27 | $0.24 | 15 |
| 2026-07-22 | 0.28 | $0.25 | 52 |
| 2026-07-21 | 0.28 | $0.27 | 20985 |
| 2026-07-20 | 0.28 | $0.24 | 36993 |
| 2026-07-17 | 0.28 | $0.27 | 3097 |
| 2026-07-16 | 0.28 | $0.23 | 47987 |
| 2026-07-15 | 0.28 | $0.27 | 6050 |
| 2026-07-14 | 0.29 | $0.23 | 49102 |
| 2026-07-13 | 0.29 | $0.25 | 36222 |
| 2026-07-10 | 0.29 | $0.25 | 3872 |
| 2026-07-09 | 0.30 | $0.26 | 29 |
| 2026-07-08 | 0.30 | $0.29 | 18 |
| 2026-07-07 | 0.30 | $0.30 | 12842 |
| 2026-07-06 | 0.29 | $0.28 | 12738 |
| 2026-07-02 | 0.30 | $0.29 | 46917 |
| 2026-07-01 | 0.30 | $0.43 | 1 |
| 2026-06-30 | 0.30 | $0.28 | 33828 |
| 2026-06-29 | 0.30 | $0.27 | 15556 |
| 2026-06-26 | 0.30 | $0.31 | 37932 |
| 2026-06-25 | 0.31 | $0.30 | 100054 |
| 2026-06-24 | 0.31 | $0.29 | 7100 |
| 2026-06-23 | 0.31 | $0.26 | 1506 |
| 2026-06-22 | 0.32 | $0.28 | 4001 |
| 2026-06-18 | 0.32 | $0.29 | 324 |
| 2026-06-17 | 0.32 | $0.30 | 12062 |
| 2026-06-16 | 0.32 | $0.29 | 2100 |
| 2026-06-15 | 0.32 | $0.32 | 40225 |
| 2026-06-12 | 0.32 | $0.33 | 576 |
| 2026-06-11 | 0.32 | $0.30 | 7201 |
| 2026-06-10 | 0.32 | $0.30 | 3176 |
| 2026-06-09 | 0.33 | $0.28 | 3663 |
| 2026-06-08 | 0.33 | $0.27 | 5822 |
| 2026-06-05 | 0.33 | $0.25 | 50948 |
| 2026-06-04 | 0.34 | $0.30 | 27230 |
| 2026-06-03 | 0.34 | $0.33 | 15572 |
| 2026-06-02 | 0.34 | $0.39 | 789 |
| 2026-06-01 | 0.34 | $0.36 | 2348 |
| 2026-05-29 | 0.34 | $0.36 | 8221 |
| 2026-05-28 | 0.34 | $0.39 | 22412 |
| 2026-05-27 | 0.34 | $0.39 | 100999 |
| 2026-05-26 | 0.34 | $0.32 | 32811 |
| 2026-05-22 | 0.34 | $0.34 | 18253 |
| 2026-05-21 | 0.35 | $0.35 | 10234 |
| 2026-05-20 | 0.35 | $0.31 | 34864 |
| 2026-05-19 | 0.35 | $0.28 | 25319 |
| 2026-05-18 | 0.36 | $0.30 | 3371 |
| 2026-05-15 | 0.36 | $0.28 | 12409 |
| 2026-05-14 | 0.37 | $0.43 | — |
| 2026-05-13 | 0.37 | $0.28 | 61510 |
| 2026-05-12 | 0.37 | $0.37 | 13388 |
| 2026-05-11 | 0.37 | $0.32 | 37934 |
| 2026-05-08 | 0.37 | $0.36 | 25010 |
| 2026-05-07 | 0.38 | $0.38 | 23350 |
| 2026-05-06 | 0.38 | $0.33 | 13821 |
| 2026-05-05 | 0.38 | $0.33 | 5787 |
| 2026-05-04 | 0.39 | $0.32 | 35270 |
| 2026-05-01 | 0.39 | $0.40 | 10000 |
| 2026-04-30 | 0.39 | $0.37 | 3234 |
| 2026-04-29 | 0.39 | $0.36 | 10598 |
| 2026-04-28 | 0.40 | $0.40 | 12125 |
| 2026-04-27 | 0.39 | $0.39 | 29357 |
| 2026-04-24 | 0.39 | $0.39 | 7278 |
| 2026-04-23 | 0.39 | $0.37 | 6196 |
| 2026-04-22 | 0.39 | $0.41 | 552 |
| 2026-04-21 | 0.38 | $0.37 | 20751 |
| 2026-04-20 | 0.38 | $0.41 | 215 |
| 2026-04-17 | 0.38 | $0.38 | 31111 |
| 2026-04-16 | 0.39 | $0.39 | 50701 |
| 2026-04-15 | 0.39 | $0.37 | 8598 |
| 2026-04-14 | 0.39 | $0.36 | 15429 |
| 2026-04-13 | 0.40 | $0.38 | 7017 |
| 2026-04-10 | 0.40 | $0.42 | 31370 |
| 2026-04-09 | 0.40 | $0.45 | 22474 |
| 2026-04-08 | 0.40 | $0.43 | 5520 |
| 2026-04-07 | 0.40 | $0.43 | 14 |
| 2026-04-06 | 0.40 | $0.40 | 3214 |
| 2026-04-02 | 0.40 | $0.38 | 8297 |
| 2026-04-01 | 0.41 | $0.39 | 16693 |
| 2026-03-31 | 0.41 | $0.39 | 25583 |
| 2026-03-30 | 0.42 | $0.33 | 184127 |
| 2026-03-27 | 0.43 | $0.35 | 44296 |
| 2026-03-26 | 0.44 | $0.33 | 15374 |
| 2026-03-25 | 0.45 | $0.37 | 10451 |
| 2026-03-24 | 0.45 | $0.36 | 39992 |
| 2026-03-23 | 0.46 | $0.35 | 115094 |
| 2026-03-20 | 0.47 | $0.39 | 111554 |
| 2026-03-19 | 0.47 | $0.45 | 2439 |
| 2026-03-18 | 0.47 | $0.46 | 32800 |
| 2026-03-17 | 0.47 | $0.48 | 38131 |
| 2026-03-16 | 0.47 | $0.42 | 6072 |
| 2026-03-13 | 0.48 | $0.45 | 38801 |
| 2026-03-12 | 0.48 | $0.44 | 12543 |
| 2026-03-11 | 0.48 | $0.47 | 350643 |
| 2026-03-10 | 0.48 | $0.43 | 10198 |
| 2026-03-09 | 0.49 | $0.42 | 36652 |
| 2026-03-06 | 0.49 | $0.44 | 296099 |
| 2026-03-05 | 0.50 | $0.48 | 2684 |
| 2026-03-04 | 0.50 | $0.50 | 50902 |
| 2026-03-03 | 0.50 | $0.51 | 501334 |
| 2026-03-02 | 0.50 | $0.51 | 2563 |
| 2026-02-27 | 0.50 | $0.50 | 16353 |
| 2026-02-26 | 0.50 | $0.50 | 21412 |
| 2026-02-25 | 0.51 | $0.50 | 23819 |
| 2026-02-24 | 0.51 | $0.48 | 7180 |
| 2026-02-23 | 0.51 | $0.49 | 8288 |
| 2026-02-20 | 0.51 | $0.52 | 36556 |
| 2026-02-19 | 0.51 | $0.49 | 7765 |
| 2026-02-18 | 0.51 | $0.48 | 5359 |
| 2026-02-17 | 0.51 | $0.47 | 19040 |
| 2026-02-13 | 0.51 | $0.46 | 57404 |
| 2026-02-12 | 0.51 | $0.44 | 101600 |
| 2026-02-11 | 0.51 | $0.51 | 13815 |
| 2026-02-10 | 0.51 | $0.52 | 11882 |
| 2026-02-09 | 0.50 | $0.52 | 81679 |
| 2026-02-06 | 0.49 | $0.51 | 47655 |
| 2026-02-05 | 0.48 | $0.52 | 23175 |
| 2026-02-04 | 0.47 | $0.50 | 109563 |
| 2026-02-03 | 0.46 | $0.51 | 187137 |
| 2026-02-02 | 0.44 | $0.54 | 36788 |
| 2026-01-30 | 0.43 | $0.52 | 170648 |
| 2026-01-29 | 0.41 | $0.57 | 343300 |
| 2026-01-28 | 0.39 | $0.64 | 217396 |
| 2026-01-27 | 0.37 | $0.56 | 610972 |
| 2026-01-26 | 0.36 | $0.48 | 202568 |
| 2026-01-23 | 0.34 | $0.47 | 467556 |
| 2026-01-22 | 0.32 | $0.48 | 107969 |
| 2026-01-21 | 0.31 | $0.46 | 277046 |
| 2026-01-20 | 0.29 | $0.54 | 349791 |
| 2026-01-16 | 0.27 | $0.50 | 190592 |
| 2026-01-15 | 0.25 | $0.47 | 422448 |
| 2026-01-14 | 0.24 | $0.41 | 75267 |
| 2026-01-13 | 0.22 | $0.42 | 336729 |
| 2026-01-12 | 0.21 | $0.35 | 585106 |
| 2026-01-09 | 0.20 | $0.41 | 1.3M |
| 2026-01-08 | 0.19 | $0.30 | 80397 |
| 2026-01-07 | 0.18 | $0.33 | 490392 |
| 2026-01-06 | 0.17 | $0.22 | 29572 |
| 2026-01-05 | 0.17 | $0.21 | 3127 |
| 2026-01-02 | 0.17 | $0.20 | 15300 |
| 2025-12-31 | 0.17 | $0.20 | 8890 |
| 2025-12-30 | 0.16 | $0.25 | 92008 |
| 2025-12-29 | 0.16 | $0.23 | 168171 |
| 2025-12-26 | 0.15 | $0.19 | 28378 |
| 2025-12-24 | 0.15 | $0.16 | 50292 |
| 2025-12-23 | 0.15 | $0.16 | 38729 |
| 2025-12-22 | 0.15 | $0.17 | 795593 |
| 2025-12-19 | 0.15 | $0.13 | 45290 |
| 2025-12-18 | 0.15 | $0.13 | 1206 |
| 2025-12-17 | 0.15 | $0.13 | 29984 |
| 2025-12-16 | 0.15 | $0.14 | 8585 |
| 2025-12-15 | 0.15 | $0.15 | 8579 |
| 2025-12-12 | 0.15 | $0.15 | 30796 |
| 2025-12-11 | 0.15 | $0.16 | 6132 |
| 2025-12-10 | 0.15 | $0.13 | 112381 |
| 2025-12-09 | 0.14 | $0.17 | 25462 |
| 2025-12-08 | 0.14 | $0.19 | 272 |
| 2025-12-05 | 0.13 | $0.19 | 206538 |
| 2025-12-04 | 0.13 | $0.15 | 24455 |
| 2025-12-03 | 0.13 | $0.16 | 11023 |
| 2025-12-02 | 0.12 | $0.14 | 11138 |
| 2025-12-01 | 0.12 | $0.16 | 1458 |
| 2025-11-28 | 0.12 | $0.14 | 2936 |
| 2025-11-26 | 0.11 | $0.14 | 72358 |
| 2025-11-25 | 0.11 | $0.16 | 90956 |
| 2025-11-24 | 0.11 | $0.14 | 677431 |
| 2025-11-21 | 0.10 | $0.11 | 35375 |
| 2025-11-20 | 0.10 | $0.15 | 15791 |
| 2025-11-19 | 0.10 | $0.15 | 41076 |
| 2025-11-18 | 0.10 | $0.13 | 28270 |
| 2025-11-17 | 0.09 | $0.11 | 33555 |
| 2025-11-14 | 0.09 | $0.14 | 54182 |
| 2025-11-13 | 0.09 | $0.12 | 252693 |
| 2025-11-12 | 0.09 | $0.12 | 147649 |
| 2025-11-11 | 0.09 | $0.10 | 20080 |
| 2025-11-10 | 0.09 | $0.09 | 6062 |
| 2025-11-07 | 0.08 | $0.09 | 27923 |
| 2025-11-06 | 0.08 | $0.08 | 94500 |
| 2025-11-05 | 0.08 | $0.09 | 28319 |
| 2025-11-04 | 0.08 | $0.09 | 13869 |
| 2025-11-03 | 0.08 | $0.09 | 124100 |
| 2025-10-31 | 0.08 | $0.08 | 175782 |
| 2025-10-30 | 0.08 | $0.09 | 35197 |
| 2025-10-29 | 0.08 | $0.09 | 151162 |
| 2025-10-28 | 0.08 | $0.09 | 13229 |
| 2025-10-27 | 0.08 | $0.09 | 30426 |
| 2025-10-24 | 0.08 | $0.08 | 58428 |
| 2025-10-23 | 0.09 | $0.08 | 2328 |
| 2025-10-22 | 0.09 | $0.10 | 54835 |
| 2025-10-21 | 0.09 | $0.09 | 395258 |
| 2025-10-20 | 0.09 | $0.07 | 103154 |
| 2025-10-17 | 0.09 | $0.08 | 107659 |
| 2025-10-16 | 0.09 | $0.08 | 29150 |
| 2025-10-15 | 0.10 | $0.09 | 25730 |
| 2025-10-14 | 0.10 | $0.08 | 3556 |
| 2025-10-13 | 0.10 | $0.08 | 317192 |
| 2025-10-10 | 0.10 | $0.07 | 227768 |
| 2025-10-09 | 0.10 | $0.08 | 101982 |
| 2025-10-08 | 0.11 | $0.08 | 116128 |
| 2025-10-07 | 0.11 | $0.08 | 34930 |
| 2025-10-06 | 0.11 | $0.09 | 13833 |
| 2025-10-03 | 0.11 | $0.09 | 30381 |
| 2025-10-02 | 0.11 | $0.10 | 24845 |
| 2025-10-01 | 0.11 | $0.10 | 39304 |
| 2025-09-30 | 0.11 | $0.08 | 18629 |
| 2025-09-29 | 0.11 | $0.08 | 22298 |
| 2025-09-26 | 0.11 | $0.10 | 42231 |
| 2025-09-25 | 0.11 | $0.10 | 43564 |
| 2025-09-24 | 0.11 | $0.12 | 24697 |
| 2025-09-23 | 0.11 | $0.12 | 29787 |
| 2025-09-22 | 0.11 | $0.12 | 11032 |
| 2025-09-19 | 0.10 | $0.14 | 78536 |
| 2025-09-18 | 0.10 | $0.12 | 12616 |
| 2025-09-17 | 0.10 | $0.12 | 3307 |
| 2025-09-16 | 0.10 | $0.13 | 14600 |
| 2025-09-15 | 0.09 | $0.13 | 4282 |
| 2025-09-12 | 0.09 | $0.12 | 18044 |
| 2025-09-11 | 0.09 | $0.13 | 39065 |
| 2025-09-10 | 0.09 | $0.13 | 8077 |
| 2025-09-09 | 0.08 | $0.12 | 7190 |
| 2025-09-08 | 0.08 | $0.12 | 15789 |
| 2025-09-05 | 0.08 | $0.11 | 111055 |
| 2025-09-04 | 0.08 | $0.09 | 48169 |
| 2025-09-03 | 0.08 | $0.09 | 30210 |
| 2025-09-02 | 0.08 | $0.10 | 38048 |
| 2025-08-29 | 0.07 | $0.08 | 44135 |
| 2025-08-28 | 0.07 | $0.08 | 250 |
| 2025-08-27 | 0.07 | $0.08 | 27341 |
| 2025-08-26 | 0.07 | $0.08 | 10553 |
| 2025-08-25 | 0.07 | $0.07 | 32205 |
| 2025-08-21 | 0.07 | $0.07 | 4587 |
| 2025-08-20 | 0.07 | $0.08 | 1826 |
| 2025-08-19 | 0.07 | $0.08 | 2411 |
| 2025-08-18 | 0.07 | $0.08 | 13457 |
| 2025-08-15 | 0.07 | $0.08 | 104085 |
| 2025-08-14 | 0.07 | $0.07 | 43187 |
| 2025-08-13 | 0.07 | $0.07 | 81639 |
| 2025-08-12 | 0.07 | $0.07 | 15353 |
| 2025-08-11 | 0.07 | $0.07 | 20924 |
| 2025-08-08 | 0.07 | $0.07 | 25329 |
| 2025-08-07 | 0.07 | $0.07 | 23912 |
| 2025-08-06 | 0.07 | $0.08 | 15894 |
| 2025-08-05 | 0.07 | $0.08 | 24451 |
| 2025-08-04 | 0.07 | $0.08 | 7745 |
| 2025-08-01 | 0.07 | $0.08 | 10974 |
| 2025-07-31 | 0.07 | $0.08 | 35673 |
| 2025-07-30 | 0.07 | $0.07 | 22467 |
| 2025-07-29 | 0.07 | $0.07 | 11537 |
| 2025-07-28 | 0.07 | $0.07 | 29264 |
| 2025-07-25 | 0.07 | $0.07 | 8478 |
| 2025-07-24 | 0.07 | $0.08 | 48765 |
| 2025-07-23 | 0.07 | $0.07 | 11547 |
| 2025-07-22 | 0.07 | $0.07 | 22319 |
| 2025-07-21 | 0.07 | $0.07 | 105357 |
| 2025-07-18 | 0.07 | $0.07 | 527817 |
| 2025-07-17 | 0.08 | $0.08 | 248717 |
| 2025-07-16 | 0.08 | $0.07 | 51798 |
| 2025-07-15 | 0.07 | $0.07 | 1171 |
| 2025-07-14 | 0.08 | $0.08 | 131263 |
| 2025-07-11 | 0.08 | $0.08 | 5832 |
| 2025-07-10 | 0.08 | $0.08 | 477 |
| 2025-07-09 | 0.08 | $0.08 | 11226 |
| 2025-07-08 | 0.08 | $0.08 | 25942 |
| 2025-07-07 | 0.08 | $0.08 | 25373 |
| 2025-07-03 | 0.08 | $0.08 | 46904 |
| 2025-07-02 | 0.08 | $0.08 | 161568 |
| 2025-07-01 | 0.08 | $0.07 | 53726 |
| 2025-06-30 | 0.08 | $0.08 | 57619 |
| 2025-06-27 | 0.08 | $0.06 | 53633 |
| 2025-06-26 | 0.07 | $0.08 | 5453 |
| 2025-06-25 | 0.07 | $0.08 | 23911 |
| 2025-06-24 | 0.07 | $0.07 | 37707 |
| 2025-06-23 | 0.07 | $0.07 | 40979 |
| 2025-06-20 | 0.07 | $0.07 | 24141 |
| 2025-06-18 | 0.07 | $0.08 | 62162 |
| 2025-06-17 | 0.07 | $0.07 | 47955 |
| 2025-06-16 | 0.07 | $0.06 | 268082 |
| 2025-06-13 | 0.07 | $0.08 | 12538 |
| 2025-06-12 | 0.07 | $0.08 | 153142 |
| 2025-06-11 | 0.07 | $0.08 | 286266 |
| 2025-06-10 | 0.07 | $0.08 | 9753 |
| 2025-06-09 | 0.07 | $0.09 | 2472 |
| 2025-06-06 | 0.07 | $0.09 | 12357 |
| 2025-06-05 | 0.06 | $0.08 | 13156 |
| 2025-06-04 | 0.06 | $0.08 | 50157 |
| 2025-06-03 | 0.06 | $0.08 | 186998 |
| 2025-06-02 | 0.06 | $0.07 | 308869 |
| 2025-05-30 | 0.06 | $0.06 | 8858 |
| 2025-05-29 | 0.06 | $0.06 | 99144 |
| 2025-05-28 | 0.06 | $0.06 | 12364 |
| 2025-05-27 | 0.06 | $0.06 | 9693 |
| 2025-05-23 | 0.06 | $0.06 | 21099 |
| 2025-05-22 | 0.06 | $0.07 | 27175 |
| 2025-05-21 | 0.06 | $0.06 | 6428 |
| 2025-05-20 | 0.06 | $0.06 | 1677 |
| 2025-05-19 | 0.06 | $0.06 | 2274 |
| 2025-05-16 | 0.06 | $0.06 | 18353 |
| 2025-05-15 | 0.06 | $0.07 | 11891 |
| 2025-05-14 | 0.07 | $0.08 | 2643 |
| 2025-05-13 | 0.07 | $0.08 | 20580 |
| 2025-05-12 | 0.07 | $0.06 | 63499 |
| 2025-05-09 | 0.07 | $0.06 | 4009 |
| 2025-05-08 | 0.07 | $0.06 | 5584 |
| 2025-05-07 | 0.06 | $0.06 | 9732 |
| 2025-05-06 | 0.06 | $0.06 | 3213 |
| 2025-05-05 | 0.06 | $0.06 | 8882 |
| 2025-05-02 | 0.06 | $0.06 | 12960 |
| 2025-05-01 | 0.06 | $0.06 | 154 |
| 2025-04-29 | 0.06 | $0.06 | 7679 |
| 2025-04-28 | 0.06 | $0.06 | 28896 |
| 2025-04-25 | 0.06 | $0.07 | 9695 |
| 2025-04-24 | 0.06 | $0.06 | 617 |
| 2025-04-23 | 0.06 | $0.06 | 3526 |
| 2025-04-22 | 0.06 | $0.06 | 19380 |
| 2025-04-21 | 0.06 | $0.08 | 5885 |
| 2025-04-17 | 0.06 | $0.08 | 52972 |
| 2025-04-16 | 0.06 | $0.08 | 200971 |
| 2025-04-14 | 0.06 | $0.09 | 35545 |
| 2025-04-11 | 0.06 | $0.08 | 6443 |
| 2025-04-10 | 0.06 | $0.08 | 17334 |
| 2025-04-09 | 0.06 | $0.06 | 108680 |
| 2025-04-08 | 0.06 | $0.05 | 111191 |
| 2025-04-07 | 0.07 | $0.04 | 132962 |
| 2025-04-04 | 0.07 | $0.04 | 121641 |
| 2025-04-03 | 0.07 | $0.05 | 20334 |
| 2025-04-02 | 0.07 | $0.05 | 19873 |
| 2025-04-01 | 0.07 | $0.05 | 169097 |
| 2025-03-31 | 0.07 | $0.05 | 6272 |
| 2025-03-28 | 0.07 | $0.05 | 25013 |
| 2025-03-27 | 0.08 | $0.06 | 29603 |
| 2025-03-26 | 0.08 | $0.06 | 25698 |
| 2025-03-25 | 0.08 | $0.07 | 20106 |
| 2025-03-24 | 0.08 | $0.06 | 100495 |
| 2025-03-21 | 0.08 | $0.06 | 81118 |
| 2025-03-20 | 0.08 | $0.07 | 16629 |
| 2025-03-19 | 0.08 | $0.08 | 1747 |
| 2025-03-18 | 0.09 | $0.08 | 28945 |
| 2025-03-17 | 0.09 | $0.08 | 12538 |
| 2025-03-14 | 0.09 | $0.10 | 458596 |
| 2025-03-13 | 0.09 | $0.09 | 14440 |
| 2025-03-12 | 0.09 | $0.09 | 1273 |
| 2025-03-11 | 0.09 | $0.08 | 600 |
| 2025-03-10 | 0.10 | $0.08 | 31364 |
| 2025-03-07 | 0.10 | $0.08 | 19201 |
| 2025-03-06 | 0.11 | $0.08 | 21718 |
| 2025-03-05 | 0.11 | $0.08 | 40422 |
| 2025-03-04 | 0.11 | $0.07 | 6741 |
| 2025-03-03 | 0.12 | $0.07 | 39259 |
| 2025-02-28 | 0.12 | $0.08 | 6917 |
| 2025-02-27 | 0.12 | $0.09 | 3017 |
| 2025-02-26 | 0.13 | $0.08 | 68958 |
| 2025-02-25 | 0.13 | $0.09 | 6379 |
| 2025-02-24 | 0.14 | $0.09 | 6020 |
| 2025-02-21 | 0.14 | $0.10 | 26060 |
| 2025-02-20 | 0.15 | $0.10 | 13726 |
| 2025-02-19 | 0.16 | $0.11 | 40288 |
| 2025-02-18 | 0.16 | $0.12 | 23449 |
| 2025-02-14 | 0.17 | $0.12 | 57163 |
| 2025-02-13 | 0.17 | $0.13 | 19041 |
| 2025-02-12 | 0.18 | $0.13 | 53012 |
| 2025-02-11 | 0.18 | $0.14 | 121050 |
| 2025-02-10 | 0.19 | $0.15 | 85065 |
| 2025-02-07 | 0.19 | $0.15 | 5726 |
| 2025-02-06 | 0.19 | $0.16 | 24481 |
| 2025-02-05 | 0.19 | $0.15 | 26250 |
| 2025-02-04 | 0.18 | $0.14 | 8894 |
| 2025-02-03 | 0.18 | $0.13 | 32256 |
| 2025-01-31 | 0.17 | $0.13 | 103326 |
| 2025-01-30 | 0.17 | $0.14 | 58175 |
| 2025-01-29 | 0.17 | $0.18 | 13239 |
| 2025-01-28 | 0.16 | $0.19 | 180809 |
| 2025-01-27 | 0.15 | $0.18 | 126088 |
| 2025-01-24 | 0.15 | $0.20 | 98240 |
| 2025-01-23 | 0.14 | $0.25 | 321537 |
| 2025-01-22 | 0.13 | $0.26 | 300366 |
| 2025-01-21 | 0.12 | $0.23 | 161790 |
| 2025-01-17 | 0.11 | $0.21 | 167499 |
| 2025-01-16 | 0.10 | $0.18 | 362909 |
| 2025-01-15 | 0.10 | $0.23 | 314632 |
| 2025-01-14 | 0.09 | $0.20 | 374179 |
| 2025-01-13 | 0.08 | $0.26 | 939342 |
| 2025-01-10 | 0.07 | $0.23 | 2.8M |
| 2025-01-08 | 0.07 | $0.15 | 2.8M |
| 2025-01-07 | 0.06 | $0.08 | 38622 |
| 2025-01-06 | 0.06 | $0.08 | 26353 |
| 2025-01-03 | 0.06 | $0.06 | 18752 |
| 2025-01-02 | 0.07 | $0.04 | 72519 |
| 2024-12-31 | 0.07 | $0.04 | 27063 |
| 2024-12-30 | 0.07 | $0.05 | 91496 |
| 2024-12-27 | 0.07 | $0.05 | 49976 |
| 2024-12-26 | 0.08 | $0.05 | 301 |
| 2024-12-24 | 0.08 | $0.05 | 18980 |
| 2024-12-23 | 0.08 | $0.05 | 37872 |
| 2024-12-20 | 0.08 | $0.05 | 9946 |
| 2024-12-19 | 0.09 | $0.06 | 3854 |
| 2024-12-18 | 0.09 | $0.06 | 49364 |
| 2024-12-17 | 0.09 | $0.07 | 15866 |
| 2024-12-16 | 0.09 | $0.07 | 21687 |
| 2024-12-13 | 0.10 | $0.10 | 10580 |
| 2024-12-12 | 0.10 | $0.08 | 302 |
| 2024-12-11 | 0.10 | $0.08 | 19733 |
| 2024-12-10 | 0.10 | $0.08 | 5542 |
| 2024-12-09 | 0.10 | $0.09 | 1964 |
| 2024-12-06 | 0.10 | $0.09 | 1181 |
| 2024-12-05 | 0.10 | $0.09 | 64258 |
| 2024-12-04 | 0.10 | $0.10 | 4139 |
| 2024-12-03 | 0.10 | $0.10 | 11169 |
| 2024-12-02 | 0.10 | $0.10 | 15595 |
| 2024-11-29 | 0.10 | $0.09 | 4671 |
| 2024-11-27 | 0.10 | $0.10 | 77679 |
| 2024-11-26 | 0.10 | $0.11 | 45038 |
| 2024-11-25 | 0.10 | $0.09 | 26108 |
| 2024-11-22 | 0.10 | $0.10 | 16692 |
| 2024-11-21 | 0.10 | $0.08 | 5200 |
| 2024-11-19 | 0.10 | $0.12 | 318 |
| 2024-11-18 | 0.10 | $0.10 | 100 |
| 2024-11-15 | 0.10 | $0.10 | 800 |
| 2024-11-14 | 0.10 | $0.11 | 105407 |
| 2024-11-13 | 0.09 | $0.09 | 4808 |
| 2024-11-12 | 0.09 | $0.09 | 1.9M |
| 2024-11-08 | 0.09 | $0.09 | 5100 |
| 2024-11-07 | 0.09 | $0.08 | 1270 |
| 2024-11-06 | 0.09 | $0.08 | 5402 |
| 2024-11-05 | 0.09 | $0.10 | 3302 |
| 2024-11-04 | 0.08 | $0.10 | 728 |
| 2024-11-01 | 0.08 | $0.12 | 262 |
| 2024-10-31 | 0.08 | $0.10 | 440 |
| 2024-10-30 | 0.08 | $0.10 | 1425 |
| 2024-10-29 | 0.07 | $0.12 | 1309 |
| 2024-10-28 | 0.07 | $0.12 | 780 |
| 2024-10-24 | 0.07 | $0.12 | 2265 |
| 2024-10-23 | 0.06 | $0.10 | 3765 |
| 2024-10-22 | 0.06 | $0.12 | 16302 |
| 2024-10-21 | 0.06 | $0.10 | 278463 |
| 2024-10-18 | 0.06 | $0.08 | 71833 |
| 2024-10-16 | 0.06 | $0.04 | 1626 |
| 2024-10-15 | 0.06 | $0.04 | 1365 |
| 2024-10-14 | 0.06 | $0.04 | 21214 |
| 2024-10-11 | 0.06 | $0.08 | 2503 |
| 2024-10-09 | 0.06 | $0.08 | 6116 |
| 2024-10-08 | 0.06 | $0.05 | 9925 |
| 2024-10-07 | 0.06 | $0.05 | 5000 |
| 2024-10-04 | 0.06 | $0.05 | 3106 |
| 2024-10-03 | 0.06 | $0.06 | 5590 |
| 2024-10-02 | 0.06 | $0.05 | 6883 |
| 2024-09-27 | 0.06 | $0.06 | 5494 |
| 2024-09-26 | 0.06 | $0.06 | 2435 |
| 2024-09-25 | 0.06 | $0.05 | 7906 |
| 2024-09-24 | 0.06 | $0.05 | 13683 |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 1113 |
| 2024-09-19 | 0.07 | $0.06 | 2231 |
| 2024-09-17 | 0.07 | $0.06 | 4363 |
| 2024-09-16 | 0.07 | $0.07 | 3888 |
| 2024-09-13 | 0.07 | $0.07 | 3888 |
| 2024-09-12 | 0.07 | $0.08 | 29341 |
| 2024-09-11 | 0.08 | $0.09 | 38034 |
| 2024-09-10 | 0.08 | $0.11 | 96223 |
| 2024-09-09 | 0.08 | $0.05 | 143774 |
| 2024-09-06 | 0.08 | $0.04 | 11994 |
| 2024-09-05 | 0.08 | $0.05 | 30000 |
| 2024-09-04 | 0.09 | $0.03 | 19520 |
| 2024-09-03 | 0.09 | $0.03 | 1.6M |
| 2024-08-30 | 0.10 | $0.04 | 219587 |
| 2024-08-26 | 0.10 | $0.07 | 129 |
| 2024-08-21 | 0.10 | $0.08 | 627 |
| 2024-08-20 | 0.11 | $0.07 | 3500 |
| 2024-08-12 | 0.11 | $0.07 | 100 |
| 2024-08-08 | 0.11 | $0.07 | 912 |
| 2024-08-07 | 0.12 | $0.08 | 200 |
| 2024-08-01 | 0.12 | $0.10 | 4000 |
| 2024-07-24 | 0.12 | $0.10 | 800 |
| 2024-07-23 | 0.12 | $0.11 | 1418 |
| 2024-07-22 | 0.13 | $0.11 | 1250 |
| 2024-07-18 | 0.13 | $0.11 | 216 |
| 2024-07-17 | 0.13 | $0.11 | 625 |
| 2024-07-15 | 0.13 | $0.11 | 100 |
| 2024-07-12 | 0.13 | $0.11 | 56343 |
| 2024-07-11 | 0.13 | $0.11 | 7900 |
| 2024-07-09 | 0.14 | $0.11 | 56873 |
| 2024-07-08 | 0.14 | $0.12 | 2362 |
| 2024-07-02 | 0.14 | $0.14 | 1962 |
| 2024-06-28 | 0.14 | $0.13 | 500 |
| 2024-06-27 | 0.14 | $0.12 | 208 |
| 2024-06-24 | 0.14 | $0.13 | 735 |
| 2024-06-20 | 0.14 | $0.14 | 200 |
| 2024-06-18 | 0.15 | $0.14 | 752 |
| 2024-06-13 | 0.15 | $0.14 | 598 |
| 2024-06-12 | 0.15 | $0.14 | 300 |
| 2024-06-11 | 0.15 | $0.13 | 1000 |
| 2024-06-10 | 0.15 | $0.13 | 7053 |
| 2024-06-03 | 0.15 | $0.15 | 2100 |
| 2024-05-31 | 0.16 | $0.15 | 1244 |
| 2024-05-29 | 0.16 | $0.15 | 300 |
| 2024-05-21 | 0.16 | $0.13 | 1600 |
| 2024-05-14 | 0.16 | $0.12 | 1686 |
| 2024-05-06 | 0.17 | $0.14 | 9797 |
| 2024-05-03 | 0.17 | $0.14 | 100 |
| 2024-05-01 | 0.17 | $0.15 | 9017 |
| 2024-04-30 | 0.17 | $0.14 | 3700 |
| 2024-04-29 | 0.18 | $0.14 | 1887 |
| 2024-04-26 | 0.18 | $0.15 | 49297 |
| 2024-04-25 | 0.18 | $0.16 | 5230 |
| 2024-04-24 | 0.18 | $0.16 | 5600 |
| 2024-04-23 | 0.19 | $0.16 | 61875 |
| 2024-04-17 | 0.19 | $0.18 | 1200 |
| 2024-04-16 | 0.19 | $0.18 | 7687 |
| 2024-04-10 | 0.19 | $0.16 | 187286 |
| 2024-04-08 | 0.19 | $0.18 | 25300 |
| 2024-04-05 | 0.19 | $0.18 | 12649 |
| 2024-04-04 | 0.19 | $0.17 | 4856 |
| 2024-04-01 | 0.20 | $0.19 | 33063 |
| 2024-03-28 | 0.20 | $0.20 | 2833 |
| 2024-03-27 | 0.20 | $0.19 | 929 |
| 2024-03-26 | 0.20 | $0.18 | 60994 |
| 2024-03-25 | 0.20 | $0.18 | 10299 |
| 2024-03-21 | 0.20 | $0.20 | 8609 |
| 2024-03-19 | 0.20 | $0.22 | 710 |
| 2024-03-15 | 0.20 | $0.17 | 79572 |
| 2024-03-13 | 0.20 | $0.17 | 17100 |
| 2024-03-12 | 0.20 | $0.21 | 11055 |
| 2024-03-11 | 0.20 | $0.20 | 6400 |
| 2024-03-08 | 0.20 | $0.20 | 1750 |
| 2024-03-07 | 0.20 | $0.20 | 7510 |
| 2024-03-06 | 0.20 | $0.20 | 2373 |
| 2024-03-05 | 0.20 | $0.20 | 5000 |
| 2024-03-01 | 0.20 | $0.20 | 1000 |
| 2024-02-29 | 0.20 | $0.21 | 1800 |
| 2024-02-28 | 0.20 | $0.20 | 971 |
| 2024-02-27 | 0.20 | $0.22 | 41063 |
| 2024-02-26 | 0.20 | $0.22 | 4551 |
| 2024-02-23 | 0.20 | $0.22 | 11291 |
| 2024-02-22 | 0.20 | $0.21 | 2556 |
| 2024-02-21 | 0.20 | $0.20 | 6325 |
| 2024-02-20 | 0.20 | $0.18 | 75858 |
| 2024-02-16 | 0.21 | $0.20 | 100 |
| 2024-02-15 | 0.21 | $0.17 | 112712 |
| 2024-02-14 | 0.21 | $0.18 | 7605 |
| 2024-02-13 | 0.21 | $0.20 | 43779 |
| 2024-02-12 | 0.21 | $0.18 | 12200 |
| 2024-02-09 | 0.21 | $0.17 | 520 |
| 2024-02-08 | 0.22 | $0.22 | 5968 |
| 2024-02-05 | 0.22 | $0.22 | 2080 |
| 2024-02-02 | 0.22 | $0.20 | 5500 |
| 2024-02-01 | 0.22 | $0.20 | 5825 |
| 2024-01-31 | 0.22 | $0.19 | 40418 |
| 2024-01-29 | 0.22 | $0.21 | 4377 |
| 2024-01-26 | 0.22 | $0.23 | 6494 |
| 2024-01-25 | 0.22 | $0.22 | 25000 |
| 2024-01-22 | 0.22 | $0.22 | 9037 |
| 2024-01-18 | 0.21 | $0.22 | 18816 |
| 2024-01-17 | 0.21 | $0.25 | 2000 |
| 2024-01-12 | 0.21 | $0.23 | 10091 |
| 2024-01-11 | 0.21 | $0.21 | 100 |
| 2024-01-10 | 0.21 | $0.22 | 75500 |
| 2024-01-09 | 0.20 | $0.20 | 144123 |
| 2024-01-08 | 0.20 | $0.25 | 25500 |
| 2024-01-05 | 0.20 | $0.21 | 16314 |
| 2024-01-02 | 0.20 | $0.20 | 1511 |
| 2023-12-29 | 0.20 | $0.21 | 25220 |
| 2023-12-28 | 0.20 | $0.21 | 13788 |
| 2023-12-27 | 0.20 | $0.22 | 46951 |
| 2023-12-26 | 0.20 | $0.23 | 12600 |
| 2023-12-22 | 0.20 | $0.24 | 36710 |
| 2023-12-21 | 0.19 | $0.23 | 55753 |
| 2023-12-20 | 0.19 | $0.22 | 31128 |
| 2023-12-19 | 0.19 | $0.20 | 2250 |
| 2023-12-18 | 0.19 | $0.18 | 401 |
| 2023-12-15 | 0.19 | $0.17 | 12139 |
| 2023-12-14 | 0.19 | $0.17 | 5350 |
| 2023-12-12 | 0.19 | $0.19 | 301 |
| 2023-12-07 | 0.19 | $0.17 | 17900 |
| 2023-12-06 | 0.20 | $0.19 | 1300 |
| 2023-12-05 | 0.20 | $0.20 | 8622 |
| 2023-12-04 | 0.20 | $0.20 | 4046 |
| 2023-12-01 | 0.20 | $0.20 | 2501 |
| 2023-11-30 | 0.20 | $0.21 | 10055 |
| 2023-11-29 | 0.21 | $0.20 | 9804 |
| 2023-11-28 | 0.21 | $0.20 | 6717 |
| 2023-11-27 | 0.21 | $0.20 | 3929 |
| 2023-11-24 | 0.21 | $0.20 | 9437 |
| 2023-11-22 | 0.21 | $0.20 | 5100 |
| 2023-11-21 | 0.21 | $0.17 | 43505 |
| 2023-11-20 | 0.21 | $0.16 | 1711 |
| 2023-11-17 | 0.22 | $0.17 | 30219 |
| 2023-11-15 | 0.22 | $0.19 | 71821 |
| 2023-11-14 | 0.22 | $0.19 | 7430 |
| 2023-11-13 | 0.22 | $0.21 | 11452 |
| 2023-11-09 | 0.22 | $0.20 | 30610 |
| 2023-11-08 | 0.22 | $0.20 | 14395 |
| 2023-11-07 | 0.22 | $0.22 | 2216 |
| 2023-11-06 | 0.22 | $0.22 | 220050 |
| 2023-11-03 | 0.22 | $0.27 | 61311 |
| 2023-11-02 | 0.22 | $0.25 | 135847 |
| 2023-11-01 | 0.23 | $0.24 | 88096 |
| 2023-10-31 | 0.23 | $0.20 | 90156 |
| 2023-10-30 | 0.23 | $0.23 | 98229 |
| 2023-10-27 | 0.23 | $0.24 | 157900 |
| 2023-10-26 | 0.24 | $0.24 | 133402 |
| 2023-10-25 | 0.24 | $0.21 | 139123 |
| 2023-10-24 | 0.24 | $0.22 | 418838 |
| 2023-10-23 | 0.25 | $0.19 | 31872 |
| 2023-10-20 | 0.25 | $0.20 | 25227 |
| 2023-10-19 | 0.26 | $0.22 | 38506 |
| 2023-10-18 | 0.26 | $0.20 | 233290 |
| 2023-10-17 | 0.27 | $0.20 | 7301 |
| 2023-10-16 | 0.27 | $0.21 | 83493 |
| 2023-10-13 | 0.27 | $0.24 | 112 |
| 2023-10-12 | 0.27 | $0.23 | 100 |
| 2023-10-11 | 0.28 | $0.22 | 25520 |
| 2023-10-10 | 0.28 | $0.23 | 200 |
| 2023-10-06 | 0.28 | $0.25 | 57077 |
| 2023-10-05 | 0.28 | $0.26 | 933 |
| 2023-10-04 | 0.28 | $0.28 | 4157 |
| 2023-10-03 | 0.28 | $0.28 | 10959 |
| 2023-10-02 | 0.28 | $0.29 | 162300 |
| 2023-09-29 | 0.28 | $0.29 | 150 |
| 2023-09-28 | 0.28 | $0.30 | 11200 |
| 2023-09-27 | 0.27 | $0.30 | 13600 |
| 2023-09-22 | 0.27 | $0.29 | 4635 |
| 2023-09-21 | 0.27 | $0.30 | 92443 |
| 2023-09-20 | 0.27 | $0.29 | 41907 |
| 2023-09-19 | 0.27 | $0.28 | 68373 |
| 2023-09-18 | 0.27 | $0.29 | 300281 |
| 2023-09-15 | 0.26 | $0.29 | 15596 |
| 2023-09-14 | 0.26 | $0.27 | 1700 |
| 2023-09-13 | 0.26 | $0.27 | 3321 |
| 2023-09-12 | 0.26 | $0.28 | 15794 |
| 2023-09-11 | 0.26 | $0.27 | 5112 |
| 2023-09-08 | 0.26 | $0.28 | 3200 |
| 2023-09-07 | 0.27 | $0.27 | 224773 |
| 2023-09-06 | 0.27 | $0.26 | 137748 |
| 2023-09-05 | 0.27 | $0.24 | 6000 |
| 2023-09-01 | 0.27 | $0.25 | 100 |
| 2023-08-31 | 0.27 | $0.25 | 5400 |
| 2023-08-30 | 0.27 | $0.25 | 47034 |
| 2023-08-29 | 0.27 | $0.27 | 100 |
| 2023-08-28 | 0.27 | $0.27 | 100 |
| 2023-08-25 | 0.27 | $0.25 | 56364 |
| 2023-08-24 | 0.27 | $0.27 | 27000 |
| 2023-08-23 | 0.27 | $0.29 | 64549 |
| 2023-08-22 | 0.26 | $0.26 | 15201 |
| 2023-08-21 | 0.26 | $0.25 | 59969 |
| 2023-08-16 | 0.26 | $0.25 | 220500 |
| 2023-08-15 | 0.25 | $0.25 | 4788 |
| 2023-08-14 | 0.25 | $0.28 | 2632 |
| 2023-08-10 | 0.25 | $0.28 | 20400 |
| 2023-08-09 | 0.24 | $0.28 | 1760 |
| 2023-08-08 | 0.24 | $0.30 | 21368 |
| 2023-08-07 | 0.24 | $0.30 | 23317 |
| 2023-08-04 | 0.23 | $0.27 | 13117 |
| 2023-08-03 | 0.23 | $0.27 | 9462 |
| 2023-08-02 | 0.23 | $0.27 | 2600 |
| 2023-07-31 | 0.22 | $0.28 | 10770 |
| 2023-07-28 | 0.22 | $0.26 | 8292 |
| 2023-07-27 | 0.22 | $0.25 | 9207 |
| 2023-07-26 | 0.22 | $0.28 | 49538 |
| 2023-07-25 | 0.22 | $0.24 | 27600 |
| 2023-07-24 | 0.22 | $0.24 | 5370 |
| 2023-07-21 | 0.22 | $0.24 | 8204 |
| 2023-07-20 | 0.22 | $0.20 | 800 |
| 2023-07-19 | 0.22 | $0.20 | 700 |
| 2023-07-17 | 0.23 | $0.19 | 151576 |
| 2023-07-14 | 0.23 | $0.17 | 187272 |
| 2023-07-13 | 0.24 | $0.16 | 158876 |
| 2023-07-12 | 0.25 | $0.23 | 206 |
| 2023-07-11 | 0.25 | $0.21 | 34069 |
| 2023-07-10 | 0.26 | $0.23 | 650 |
| 2023-07-06 | 0.26 | $0.23 | 60622 |
| 2023-07-05 | 0.26 | $0.21 | 8335 |
| 2023-06-30 | 0.26 | $0.20 | 3349 |
| 2023-06-29 | 0.26 | $0.23 | 2000 |
| 2023-06-28 | 0.26 | $0.23 | 26577 |
| 2023-06-27 | 0.26 | $0.23 | 599 |
| 2023-06-26 | 0.26 | $0.24 | 26628 |
| 2023-06-23 | 0.25 | $0.22 | 16986 |
| 2023-06-22 | 0.25 | $0.25 | 23043 |
| 2023-06-21 | 0.25 | $0.26 | 1204 |
| 2023-06-20 | 0.25 | $0.26 | 612 |
| 2023-06-16 | 0.24 | $0.26 | 302 |
| 2023-06-15 | 0.24 | $0.26 | 47491 |
| 2023-06-14 | 0.24 | $0.27 | 103671 |
| 2023-06-13 | 0.23 | $0.30 | 104929 |
| 2023-06-12 | 0.23 | $0.30 | 38543 |
| 2023-06-09 | 0.22 | $0.36 | 71534 |
| 2023-06-08 | 0.21 | $0.35 | 296023 |
| 2023-06-07 | 0.20 | $0.35 | 811020 |
| 2023-06-05 | 0.19 | $0.24 | 24620 |
| 2023-06-02 | 0.18 | $0.20 | 43915 |
| 2023-06-01 | 0.18 | $0.19 | 19955 |
| 2023-05-31 | 0.18 | $0.20 | 6235 |
| 2023-05-30 | 0.17 | $0.21 | 4465 |
| 2023-05-26 | 0.17 | $0.20 | 570 |
| 2023-05-25 | 0.16 | $0.20 | 5005 |
| 2023-05-24 | 0.16 | $0.21 | 47682 |
| 2023-05-23 | 0.16 | $0.20 | 670 |
| 2023-05-22 | 0.15 | $0.20 | 22204 |
| 2023-05-19 | 0.15 | $0.22 | 70432 |
| 2023-05-18 | 0.15 | $0.17 | 12100 |
| 2023-05-16 | 0.14 | $0.20 | 791993 |
| 2023-05-15 | 0.14 | $0.19 | 49534 |
| 2023-05-12 | 0.14 | $0.19 | 5450 |
| 2023-05-11 | 0.14 | $0.17 | 23191 |
| 2023-05-10 | 0.14 | $0.15 | 200 |
| 2023-05-09 | 0.14 | $0.14 | 3353 |
| 2023-05-08 | 0.14 | $0.14 | 1299 |
| 2023-05-05 | 0.14 | $0.13 | 89804 |
| 2023-05-04 | 0.15 | $0.13 | 7200 |
| 2023-05-02 | 0.15 | $0.13 | 5228 |
| 2023-04-28 | 0.15 | $0.13 | 14946 |
| 2023-04-27 | 0.15 | $0.12 | 4900 |
| 2023-04-26 | 0.16 | $0.13 | 1000 |
| 2023-04-24 | 0.16 | $0.14 | 1642 |
| 2023-04-21 | 0.16 | $0.13 | 4621 |
| 2023-04-20 | 0.16 | $0.12 | 105935 |
| 2023-04-19 | 0.17 | $0.13 | 1860 |
| 2023-04-18 | 0.17 | $0.14 | 200 |
| 2023-04-17 | 0.17 | $0.14 | 4097 |
| 2023-04-14 | 0.17 | $0.15 | 19387 |
| 2023-04-13 | 0.18 | $0.15 | 32599 |
| 2023-04-11 | 0.18 | $0.17 | 10286 |
| 2023-04-10 | 0.18 | $0.17 | 5800 |
| 2023-04-06 | 0.18 | $0.16 | 833 |
| 2023-04-05 | 0.19 | $0.17 | 8716 |
| 2023-04-04 | 0.19 | $0.17 | 168 |
| 2023-04-03 | 0.19 | $0.16 | 1851 |
| 2023-03-30 | 0.20 | $0.16 | 13293 |
| 2023-03-29 | 0.20 | $0.17 | 1880 |
| 2023-03-28 | 0.21 | $0.17 | 5370 |
| 2023-03-27 | 0.21 | $0.18 | 4022 |
| 2023-03-23 | 0.21 | $0.18 | 12882 |
| 2023-03-22 | 0.21 | $0.18 | 10730 |
| 2023-03-21 | 0.21 | $0.19 | 16647 |
| 2023-03-20 | 0.21 | $0.18 | 14205 |
| 2023-03-17 | 0.21 | $0.18 | 23407 |
| 2023-03-16 | 0.21 | $0.19 | 1105 |
| 2023-03-14 | 0.21 | $0.21 | 939861 |
| 2023-03-13 | 0.21 | $0.19 | 2506 |
| 2023-03-10 | 0.21 | $0.19 | 18699 |
| 2023-03-09 | 0.21 | $0.21 | 19499 |
| 2023-03-08 | 0.20 | $0.21 | 1968 |
| 2023-03-07 | 0.20 | $0.22 | 3650 |
| 2023-03-06 | 0.20 | $0.23 | 44596 |
| 2023-03-03 | 0.20 | $0.23 | 9917 |
| 2023-03-02 | 0.20 | $0.24 | 18953 |
| 2023-03-01 | 0.19 | $0.24 | 106609 |
| 2023-02-28 | 0.19 | $0.24 | 104863 |
| 2023-02-27 | 0.19 | $0.25 | 225123 |
| 2023-02-24 | 0.19 | $0.29 | 2.8M |
| 2023-02-23 | 0.19 | $0.20 | 16598 |
| 2023-02-22 | 0.19 | $0.22 | 21994 |
| 2023-02-21 | 0.19 | $0.19 | 63127 |
| 2023-02-17 | 0.19 | $0.20 | 175406 |
| 2023-02-16 | 0.19 | $0.17 | 26380 |
| 2023-02-15 | 0.19 | $0.16 | 301 |
| 2023-02-14 | 0.19 | $0.16 | 2483 |
| 2023-02-13 | 0.19 | $0.15 | 13834 |
| 2023-02-10 | 0.20 | $0.16 | 21313 |
| 2023-02-09 | 0.20 | $0.18 | 14528 |
| 2023-02-08 | 0.20 | $0.17 | 124278 |
| 2023-02-07 | 0.20 | $0.17 | 86324 |
| 2023-02-06 | 0.20 | $0.18 | 14577 |
| 2023-02-03 | 0.21 | $0.19 | 100040 |
| 2023-02-02 | 0.21 | $0.19 | 12082 |
| 2023-02-01 | 0.21 | $0.17 | 52968 |
| 2023-01-31 | 0.21 | $0.20 | 230801 |
| 2023-01-30 | 0.22 | $0.20 | 18134 |
| 2023-01-27 | 0.22 | $0.23 | 140213 |
| 2023-01-26 | 0.22 | $0.28 | 645508 |
| 2023-01-25 | 0.22 | $0.30 | 742234 |
| 2023-01-24 | 0.21 | $0.22 | 246935 |
| 2023-01-23 | 0.21 | $0.16 | 40600 |
| 2023-01-20 | 0.21 | $0.16 | 2200 |
| 2023-01-18 | 0.22 | $0.17 | 2600 |
| 2023-01-17 | 0.22 | $0.17 | 104645 |
| 2023-01-13 | 0.22 | $0.22 | 31532 |
| 2023-01-12 | 0.22 | $0.20 | 55557 |
| 2023-01-05 | 0.22 | $0.23 | 330 |
| 2023-01-04 | 0.21 | $0.20 | 33107 |
| 2023-01-03 | 0.21 | $0.20 | 8026 |
| 2022-12-30 | 0.21 | $0.21 | 132922 |
| 2022-12-29 | 0.21 | $0.22 | 2642 |
| 2022-12-28 | 0.21 | $0.22 | 7191 |
| 2022-12-27 | 0.21 | $0.25 | 96784 |
| 2022-12-23 | 0.21 | $0.22 | 180281 |
| 2022-12-22 | 0.21 | $0.25 | 66700 |
| 2022-12-21 | 0.20 | $0.25 | 11039 |
| 2022-12-20 | 0.20 | $0.25 | 112163 |
| 2022-12-19 | 0.20 | $0.22 | 8091 |
| 2022-12-16 | 0.19 | $0.22 | 25575 |
| 2022-12-15 | 0.19 | $0.22 | 11245 |
| 2022-12-14 | 0.19 | $0.20 | 29200 |
| 2022-12-13 | 0.19 | $0.20 | 124164 |
| 2022-12-12 | 0.19 | $0.20 | 7300 |
| 2022-12-08 | 0.20 | $0.18 | 2188 |
| 2022-12-07 | 0.20 | $0.18 | 3769 |
| 2022-12-06 | 0.20 | $0.19 | 700 |
| 2022-12-05 | 0.20 | $0.19 | 25561 |
| 2022-11-30 | 0.20 | $0.19 | 550 |
| 2022-11-28 | 0.20 | $0.18 | 113453 |
| 2022-11-25 | 0.20 | $0.20 | 5000 |
| 2022-11-22 | 0.21 | $0.20 | 1550 |
| 2022-11-18 | 0.21 | $0.20 | 5300 |
| 2022-11-17 | 0.21 | $0.20 | 3199 |
| 2022-11-16 | 0.21 | $0.21 | 1920 |
| 2022-11-15 | 0.21 | $0.16 | 4000 |
| 2022-11-14 | 0.22 | $0.17 | 19750 |
| 2022-11-11 | 0.22 | $0.21 | 1550 |
| 2022-11-09 | 0.22 | $0.19 | 59651 |
| 2022-11-08 | 0.22 | $0.21 | 21640 |
| 2022-11-07 | 0.22 | $0.23 | 307855 |
| 2022-11-04 | 0.22 | $0.20 | 8047 |
| 2022-11-03 | 0.23 | $0.21 | 37240 |
| 2022-11-02 | 0.23 | $0.22 | 34147 |
| 2022-11-01 | 0.23 | $0.21 | 59552 |
| 2022-10-31 | 0.23 | $0.21 | 26500 |
| 2022-10-28 | 0.24 | $0.21 | 30100 |
| 2022-10-27 | 0.24 | $0.20 | 38388 |
| 2022-10-26 | 0.24 | $0.22 | 3850 |
| 2022-10-25 | 0.24 | $0.22 | 55814 |
| 2022-10-24 | 0.25 | $0.23 | 100 |
| 2022-10-21 | 0.24 | $0.22 | 109211 |
| 2022-10-20 | 0.24 | $0.24 | 2302 |
| 2022-10-19 | 0.24 | $0.24 | 42568 |
| 2022-10-18 | 0.24 | $0.25 | 800 |
| 2022-10-14 | 0.24 | $0.25 | 81592 |
| 2022-10-13 | 0.24 | $0.21 | 27665 |
| 2022-10-12 | 0.24 | $0.22 | 5653 |
| 2022-10-11 | 0.24 | $0.24 | 82749 |
| 2022-10-10 | 0.24 | $0.24 | 53453 |
| 2022-10-07 | 0.23 | $0.25 | 46066 |
| 2022-10-06 | 0.23 | $0.24 | 24305 |
| 2022-10-05 | 0.23 | $0.27 | 1641 |
| 2022-10-04 | 0.23 | $0.27 | 3215 |
| 2022-10-03 | 0.22 | $0.28 | 20823 |
| 2022-09-30 | 0.22 | $0.26 | 158180 |
| 2022-09-29 | 0.22 | $0.24 | 167047 |
| 2022-09-28 | 0.21 | $0.25 | 9503 |
| 2022-09-27 | 0.21 | $0.27 | 168730 |
| 2022-09-26 | 0.21 | $0.26 | 139880 |
| 2022-09-23 | 0.21 | $0.19 | 10478 |
| 2022-09-22 | 0.21 | $0.21 | 89628 |
| 2022-09-21 | 0.21 | $0.20 | 20700 |
| 2022-09-20 | 0.21 | $0.20 | 119120 |
| 2022-09-19 | 0.21 | $0.22 | 54028 |
| 2022-09-16 | 0.21 | $0.23 | 8707 |
| 2022-09-15 | 0.21 | $0.21 | 40200 |
| 2022-09-14 | 0.21 | $0.22 | 7320 |
| 2022-09-13 | 0.21 | $0.22 | 1500 |
| 2022-09-12 | 0.21 | $0.23 | 62619 |
| 2022-09-08 | 0.21 | $0.20 | 38906 |
| 2022-09-07 | 0.21 | $0.19 | 109015 |
| 2022-09-06 | 0.21 | $0.21 | 320 |
| 2022-09-02 | 0.21 | $0.19 | 625 |
| 2022-09-01 | 0.21 | $0.21 | 500 |
| 2022-08-31 | 0.20 | $0.20 | 14720 |
| 2022-08-30 | 0.19 | $0.20 | 61631 |
| 2022-08-29 | 0.19 | $0.22 | 138131 |
| 2022-08-26 | 0.18 | $0.21 | 13800 |
| 2022-08-24 | 0.17 | $0.21 | 610 |
| 2022-08-23 | 0.16 | $0.22 | 279193 |
| 2022-08-22 | 0.16 | $0.22 | 201380 |
| 2022-08-19 | 0.15 | $0.21 | 106000 |
| 2022-08-18 | 0.14 | $0.20 | 121659 |
| 2022-08-17 | 0.13 | $0.21 | 95446 |
| 2022-08-16 | 0.13 | $0.20 | 116262 |
| 2022-08-15 | 0.12 | $0.21 | 77193 |
| 2022-08-12 | 0.11 | $0.22 | 68114 |
| 2022-08-11 | 0.10 | $0.21 | 44293 |
| 2022-08-10 | 0.10 | $0.24 | 53099 |
| 2022-08-09 | 0.09 | $0.21 | 116698 |
| 2022-08-08 | 0.08 | $0.20 | 626229 |
| 2022-08-05 | 0.08 | $0.20 | 429085 |
| 2022-08-04 | 0.07 | $0.20 | 1.6M |
| 2022-08-03 | 0.06 | $0.06 | 14299 |
| 2022-08-02 | 0.06 | $0.06 | 257973 |
| 2022-08-01 | 0.06 | $0.05 | 15900 |
| 2022-07-29 | 0.07 | $0.06 | 140500 |
| 2022-07-28 | 0.07 | $0.06 | 48325 |
| 2022-07-27 | 0.07 | $0.06 | 412213 |
| 2022-07-26 | 0.07 | $0.05 | 7120 |
| 2022-07-25 | 0.07 | $0.05 | 201 |
| 2022-07-22 | 0.07 | $0.06 | 31163 |
| 2022-07-21 | 0.07 | $0.06 | 33142 |
| 2022-07-20 | 0.07 | $0.08 | 475 |
| 2022-07-19 | 0.07 | $0.07 | 62359 |
| 2022-07-18 | 0.07 | $0.07 | 259192 |
| 2022-07-15 | 0.08 | $0.05 | 385 |
| 2022-07-14 | 0.08 | $0.06 | 122626 |
| 2022-07-13 | 0.08 | $0.08 | 80084 |
| 2022-07-12 | 0.08 | $0.07 | 229 |
| 2022-07-11 | 0.09 | $0.07 | 8529 |
| 2022-07-08 | 0.09 | $0.09 | 5351 |
| 2022-07-06 | 0.09 | $0.09 | 5378 |
| 2022-07-05 | 0.10 | $0.07 | 255 |
| 2022-07-01 | 0.10 | $0.07 | 35890 |
| 2022-06-30 | 0.10 | $0.08 | 484 |
| 2022-06-29 | 0.11 | $0.07 | 2222 |
| 2022-06-28 | 0.11 | $0.07 | 2533 |
| 2022-06-27 | 0.11 | $0.07 | 7634 |
| 2022-06-24 | 0.11 | $0.07 | 39549 |
| 2022-06-23 | 0.12 | $0.08 | 106787 |
| 2022-06-21 | 0.12 | $0.08 | 12500 |
| 2022-06-17 | 0.12 | $0.08 | 24700 |
| 2022-06-16 | 0.13 | $0.09 | 73603 |
| 2022-06-15 | 0.13 | $0.09 | 208964 |
| 2022-06-14 | 0.13 | $0.09 | 33450 |
| 2022-06-13 | 0.13 | $0.12 | 28285 |
| 2022-06-10 | 0.14 | $0.12 | 76200 |
| 2022-06-09 | 0.14 | $0.13 | 25400 |
| 2022-06-08 | 0.14 | $0.13 | 26890 |
| 2022-06-07 | 0.14 | $0.13 | 143546 |
| 2022-06-06 | 0.14 | $0.13 | 4523 |
| 2022-06-03 | 0.14 | $0.14 | 13446 |
| 2022-06-02 | 0.14 | $0.15 | 2950 |
| 2022-06-01 | 0.14 | $0.15 | 200 |
| 2022-05-31 | 0.15 | $0.13 | 92950 |
| 2022-05-27 | 0.15 | $0.13 | 42306 |
| 2022-05-25 | 0.15 | $0.13 | 38203 |
| 2022-05-24 | 0.15 | $0.12 | 56726 |
| 2022-05-23 | 0.16 | $0.12 | 13300 |
| 2022-05-20 | 0.16 | $0.15 | 100 |
| 2022-05-19 | 0.16 | $0.13 | 7800 |
| 2022-05-18 | 0.16 | $0.15 | 100 |
| 2022-05-17 | 0.17 | $0.13 | 215017 |
| 2022-05-13 | 0.17 | $0.15 | 12258 |
| 2022-05-12 | 0.17 | $0.15 | 400 |
| 2022-05-11 | 0.17 | $0.15 | 4250 |
| 2022-05-10 | 0.18 | $0.11 | 13003 |
| 2022-05-09 | 0.18 | $0.15 | 34253 |
| 2022-05-06 | 0.19 | $0.15 | 2600 |
| 2022-05-05 | 0.19 | $0.16 | 4498 |
| 2022-05-04 | 0.20 | $0.15 | 103806 |
| 2022-05-03 | 0.20 | $0.15 | 301676 |
| 2022-05-02 | 0.20 | $0.18 | 2600 |
| 2022-04-29 | 0.21 | $0.22 | 200 |
| 2022-04-28 | 0.21 | $0.19 | 7370 |
| 2022-04-27 | 0.21 | $0.19 | 4432 |
| 2022-04-26 | 0.21 | $0.18 | 95250 |
| 2022-04-25 | 0.21 | $0.18 | 96873 |
| 2022-04-22 | 0.21 | $0.18 | 28409 |
| 2022-04-21 | 0.22 | $0.18 | 31100 |
| 2022-04-20 | 0.22 | $0.18 | 279318 |
| 2022-04-19 | 0.22 | $0.19 | 7905 |
| 2022-04-18 | 0.22 | $0.19 | 57546 |
| 2022-04-14 | 0.23 | $0.19 | 272133 |
| 2022-04-13 | 0.23 | $0.20 | 23965 |
| 2022-04-12 | 0.23 | $0.22 | 40645 |
| 2022-04-11 | 0.23 | $0.24 | 5251 |
| 2022-04-08 | 0.23 | $0.25 | 6942 |
| 2022-04-07 | 0.23 | $0.26 | 546 |
| 2022-04-06 | 0.23 | $0.22 | 3316 |
| 2022-04-05 | 0.23 | $0.22 | 2140 |
| 2022-04-04 | 0.23 | $0.22 | 10301 |
| 2022-04-01 | 0.23 | $0.22 | 23710 |
| 2022-03-31 | 0.23 | $0.22 | 1500 |
| 2022-03-30 | 0.23 | $0.22 | 13268 |
| 2022-03-29 | 0.24 | $0.21 | 9847 |
| 2022-03-28 | 0.24 | $0.22 | 33363 |
| 2022-03-25 | 0.24 | $0.26 | 14733 |
| 2022-03-24 | 0.24 | $0.25 | 10001 |
| 2022-03-22 | 0.24 | $0.24 | 3250 |
| 2022-03-21 | 0.24 | $0.24 | 400 |
| 2022-03-18 | 0.25 | $0.23 | 21365 |
| 2022-03-17 | 0.25 | $0.23 | 31504 |
| 2022-03-16 | 0.25 | $0.20 | 40638 |
| 2022-03-15 | 0.26 | $0.22 | 19560 |
| 2022-03-14 | 0.27 | $0.23 | 19079 |
| 2022-03-11 | 0.27 | $0.23 | 34585 |
| 2022-03-10 | 0.28 | $0.21 | 15484 |
| 2022-03-09 | 0.29 | $0.24 | 2340 |
| 2022-03-08 | 0.29 | $0.25 | 12212 |
| 2022-03-07 | 0.30 | $0.26 | 800 |
| 2022-03-04 | 0.31 | $0.26 | 48606 |
| 2022-03-03 | 0.31 | $0.26 | 19009 |
| 2022-03-02 | 0.32 | $0.24 | 107710 |
| 2022-03-01 | 0.32 | $0.26 | 49783 |
| 2022-02-28 | 0.33 | $0.24 | 83661 |
| 2022-02-25 | 0.33 | $0.26 | 30796 |
| 2022-02-24 | 0.34 | $0.24 | 65275 |
| 2022-02-23 | 0.34 | $0.28 | 122780 |
| 2022-02-22 | 0.35 | $0.30 | 11480 |
| 2022-02-18 | 0.35 | $0.30 | 165556 |
| 2022-02-17 | 0.36 | $0.27 | 156769 |
| 2022-02-16 | 0.37 | $0.32 | 34742 |
| 2022-02-15 | 0.37 | $0.33 | 20614 |
| 2022-02-14 | 0.38 | $0.35 | 155910 |
| 2022-02-11 | 0.38 | $0.36 | 70366 |
| 2022-02-10 | 0.39 | $0.35 | 42080 |
| 2022-02-09 | 0.40 | $0.37 | 5302 |
| 2022-02-08 | 0.40 | $0.38 | 2500 |
| 2022-02-07 | 0.41 | $0.38 | 39530 |
| 2022-02-04 | 0.42 | $0.40 | 31829 |
| 2022-02-03 | 0.43 | $0.33 | 98520 |
| 2022-02-02 | 0.44 | $0.37 | 24016 |
| 2022-02-01 | 0.45 | $0.35 | 28751 |
| 2022-01-31 | 0.46 | $0.34 | 51035 |
| 2022-01-28 | 0.47 | $0.34 | 133280 |
| 2022-01-27 | 0.48 | $0.35 | 61400 |
| 2022-01-26 | 0.49 | $0.40 | 6400 |
| 2022-01-25 | 0.50 | $0.39 | 31036 |
| 2022-01-24 | 0.50 | $0.38 | 6350 |
| 2022-01-21 | 0.51 | $0.42 | 37146 |
| 2022-01-20 | 0.52 | $0.44 | 28005 |
| 2022-01-19 | 0.53 | $0.46 | 75073 |
| 2022-01-18 | 0.53 | $0.40 | 16686 |
| 2022-01-14 | 0.54 | $0.45 | 47434 |
| 2022-01-13 | 0.55 | $0.47 | 24831 |
| 2022-01-12 | 0.55 | $0.50 | 14551 |
| 2022-01-10 | 0.56 | $0.54 | 17604 |
| 2022-01-07 | 0.56 | $0.54 | 1200 |
| 2022-01-06 | 0.57 | $0.54 | 27650 |
| 2022-01-05 | 0.57 | $0.53 | 20741 |
| 2022-01-04 | 0.58 | $0.56 | 32812 |
| 2022-01-03 | 0.58 | $0.56 | 11204 |
| 2021-12-31 | 0.59 | $0.54 | 5920 |
| 2021-12-30 | 0.59 | $0.54 | 10220 |
| 2021-12-29 | 0.60 | $0.55 | 127209 |
| 2021-12-28 | 0.60 | $0.56 | 13558 |
| 2021-12-27 | 0.61 | $0.55 | 121216 |
| 2021-12-23 | 0.62 | $0.58 | 12470 |
| 2021-12-22 | 0.63 | $0.56 | 3170 |
| 2021-12-21 | 0.64 | $0.58 | 108755 |
| 2021-12-20 | 0.65 | $0.54 | 3150 |
| 2021-12-17 | 0.66 | $0.55 | 72531 |
| 2021-12-16 | 0.67 | $0.58 | 41713 |
| 2021-12-15 | 0.68 | $0.59 | 4730 |
| 2021-12-14 | 0.69 | $0.61 | 58943 |
| 2021-12-13 | 0.69 | $0.60 | 20916 |
| 2021-12-10 | 0.69 | $0.63 | 31220 |
| 2021-12-08 | 0.70 | $0.63 | 62124 |
| 2021-12-06 | 0.70 | $0.63 | 21600 |
| 2021-12-03 | 0.70 | $0.63 | 62216 |
| 2021-12-02 | 0.70 | $0.64 | 53643 |
| 2021-12-01 | 0.71 | $0.64 | 78709 |
| 2021-11-30 | 0.71 | $0.64 | 47474 |
| 2021-11-29 | 0.71 | $0.69 | 63357 |
| 2021-11-26 | 0.71 | $0.67 | 63168 |
| 2021-11-24 | 0.72 | $0.70 | 5588 |
| 2021-11-23 | 0.71 | $0.75 | 11077 |
| 2021-11-22 | 0.71 | $0.75 | 15026 |
| 2021-11-19 | 0.70 | $0.76 | 49834 |
| 2021-11-18 | 0.69 | $0.75 | 17404 |
| 2021-11-17 | 0.69 | $0.75 | 9852 |
| 2021-11-16 | 0.68 | $0.77 | 10823 |
| 2021-11-15 | 0.67 | $0.81 | 31727 |
| 2021-11-12 | 0.66 | $0.67 | 24526 |
| 2021-11-11 | 0.66 | $0.68 | 16824 |
| 2021-11-10 | 0.65 | $0.68 | 5123 |
| 2021-11-09 | 0.65 | $0.69 | 14001 |
| 2021-11-08 | 0.64 | $0.68 | 18300 |
| 2021-11-05 | 0.64 | $0.68 | 25216 |
| 2021-11-04 | 0.63 | $0.68 | 28486 |
| 2021-11-03 | 0.63 | $0.68 | 40165 |
| 2021-11-02 | 0.62 | $0.70 | 11633 |
| 2021-11-01 | 0.62 | $0.68 | 41243 |
| 2021-10-29 | 0.61 | $0.71 | 50480 |
| 2021-10-28 | 0.61 | $0.77 | 270119 |
| 2021-10-27 | 0.60 | $0.63 | 98703 |
| 2021-10-26 | 0.60 | $0.67 | 40491 |
| 2021-10-25 | 0.60 | $0.60 | 9400 |
| 2021-10-22 | 0.60 | $0.60 | 5200 |
| 2021-10-21 | 0.61 | $0.62 | 24963 |
| 2021-10-20 | 0.61 | $0.58 | 14025 |
| 2021-10-19 | 0.61 | $0.58 | 8782 |
| 2021-10-18 | 0.62 | $0.60 | 6855 |
| 2021-10-15 | 0.62 | $0.60 | 37246 |
| 2021-10-14 | 0.62 | $0.59 | 52083 |
| 2021-10-13 | 0.62 | $0.57 | 191705 |
| 2021-10-12 | 0.62 | $0.60 | 5823 |
| 2021-10-11 | 0.62 | $0.59 | 11504 |
| 2021-10-08 | 0.63 | $0.60 | 30260 |
| 2021-10-07 | 0.63 | $0.59 | 5211 |
| 2021-10-06 | 0.63 | $0.59 | 25500 |
| 2021-10-05 | 0.64 | $0.59 | 9820 |
| 2021-10-04 | 0.64 | $0.60 | 10847 |
| 2021-09-30 | 0.64 | $0.61 | 8576 |
| 2021-09-29 | 0.65 | $0.62 | 881 |
| 2021-09-28 | 0.65 | $0.62 | 4444 |
| 2021-09-27 | 0.65 | $0.65 | 6668 |
| 2021-09-24 | 0.65 | $0.67 | 98321 |
| 2021-09-23 | 0.65 | $0.65 | 3000 |
| 2021-09-22 | 0.65 | $0.68 | 13758 |
| 2021-09-21 | 0.65 | $0.65 | 1451 |
| 2021-09-20 | 0.65 | $0.65 | 31400 |
| 2021-09-17 | 0.65 | $0.64 | 7900 |
| 2021-09-16 | 0.65 | $0.61 | 20131 |
| 2021-09-15 | 0.66 | $0.62 | 94633 |
| 2021-09-14 | 0.66 | $0.60 | 37638 |
| 2021-09-13 | 0.67 | $0.63 | 117564 |
| 2021-09-10 | 0.67 | $0.70 | 57887 |
| 2021-09-09 | 0.68 | $0.66 | 2957 |
| 2021-09-08 | 0.68 | $0.64 | 57120 |
| 2021-09-07 | 0.68 | $0.66 | 15047 |
| 2021-09-03 | 0.69 | $0.67 | 5438 |
| 2021-09-02 | 0.69 | $0.67 | 8760 |
| 2021-09-01 | 0.70 | $0.66 | 2106 |
| 2021-08-31 | 0.71 | $0.66 | 3779 |
| 2021-08-30 | 0.71 | $0.69 | 11115 |
| 2021-08-27 | 0.72 | $0.65 | 5526 |
| 2021-08-26 | 0.73 | $0.65 | 2127 |
| 2021-08-25 | 0.74 | $0.65 | 3150 |
| 2021-08-24 | 0.76 | $0.66 | 1461 |
| 2021-08-23 | 0.77 | $0.66 | 15102 |
| 2021-08-20 | 0.78 | $0.68 | 1383 |
| 2021-08-19 | 0.79 | $0.66 | 11058 |
| 2021-08-18 | 0.80 | $0.70 | 14488 |
| 2021-08-17 | 0.81 | $0.70 | 26824 |
| 2021-08-16 | 0.82 | $0.69 | 14582 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-08-12
Close Price
$0.15
Vol: 8914
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.22 | $0.15 | 8914 |
| 2026-08-11 | 0.23 | $0.20 | 19869 |
| 2026-08-10 | 0.23 | $0.21 | 26381 |
| 2026-08-07 | 0.24 | $0.16 | 255420 |
| 2026-08-06 | 0.25 | $0.20 | 70690 |
| 2026-08-05 | 0.25 | $0.20 | 24865 |
| 2026-08-04 | 0.26 | $0.20 | 6274 |
| 2026-08-03 | 0.26 | $0.24 | 233036 |
| 2026-07-31 | 0.26 | $0.27 | 10621 |
| 2026-07-30 | 0.26 | $0.26 | 16 |
| 2026-07-29 | 0.26 | $0.24 | 1116 |
| 2026-07-27 | 0.27 | $0.24 | 8786 |
| 2026-07-23 | 0.27 | $0.24 | 15 |
| 2026-07-22 | 0.27 | $0.25 | 52 |
| 2026-07-21 | 0.27 | $0.27 | 20985 |
| 2026-07-20 | 0.27 | $0.24 | 36993 |
| 2026-07-17 | 0.28 | $0.27 | 3097 |
| 2026-07-16 | 0.28 | $0.23 | 47987 |
| 2026-07-15 | 0.28 | $0.27 | 6050 |
| 2026-07-14 | 0.28 | $0.23 | 49102 |
| 2026-07-13 | 0.29 | $0.25 | 36222 |
| 2026-07-10 | 0.29 | $0.25 | 3872 |
| 2026-07-09 | 0.30 | $0.26 | 29 |
| 2026-07-08 | 0.30 | $0.29 | 18 |
| 2026-07-07 | 0.31 | $0.30 | 12842 |
| 2026-07-06 | 0.31 | $0.28 | 12738 |
| 2026-07-02 | 0.31 | $0.29 | 46917 |
| 2026-07-01 | 0.31 | $0.43 | 1 |
| 2026-06-30 | 0.30 | $0.28 | 33828 |
| 2026-06-29 | 0.30 | $0.27 | 15556 |
| 2026-06-26 | 0.30 | $0.31 | 37932 |
| 2026-06-25 | 0.30 | $0.30 | 100054 |
| 2026-06-24 | 0.30 | $0.29 | 7100 |
| 2026-06-23 | 0.31 | $0.26 | 1506 |
| 2026-06-22 | 0.31 | $0.28 | 4001 |
| 2026-06-18 | 0.31 | $0.29 | 324 |
| 2026-06-17 | 0.32 | $0.30 | 12062 |
| 2026-06-16 | 0.32 | $0.29 | 2100 |
| 2026-06-15 | 0.32 | $0.32 | 40225 |
| 2026-06-12 | 0.32 | $0.33 | 576 |
| 2026-06-11 | 0.32 | $0.30 | 7201 |
| 2026-06-10 | 0.32 | $0.30 | 3176 |
| 2026-06-09 | 0.33 | $0.28 | 3663 |
| 2026-06-08 | 0.33 | $0.27 | 5822 |
| 2026-06-05 | 0.34 | $0.25 | 50948 |
| 2026-06-04 | 0.35 | $0.30 | 27230 |
| 2026-06-03 | 0.35 | $0.33 | 15572 |
| 2026-06-02 | 0.35 | $0.39 | 789 |
| 2026-06-01 | 0.35 | $0.36 | 2348 |
| 2026-05-29 | 0.35 | $0.36 | 8221 |
| 2026-05-28 | 0.35 | $0.39 | 22412 |
| 2026-05-27 | 0.34 | $0.39 | 100999 |
| 2026-05-26 | 0.34 | $0.32 | 32811 |
| 2026-05-22 | 0.34 | $0.34 | 18253 |
| 2026-05-21 | 0.34 | $0.35 | 10234 |
| 2026-05-20 | 0.34 | $0.31 | 34864 |
| 2026-05-19 | 0.34 | $0.28 | 25319 |
| 2026-05-18 | 0.35 | $0.30 | 3371 |
| 2026-05-15 | 0.36 | $0.28 | 12409 |
| 2026-05-14 | 0.37 | $0.43 | — |
| 2026-05-13 | 0.36 | $0.28 | 61510 |
| 2026-05-12 | 0.37 | $0.37 | 13388 |
| 2026-05-11 | 0.37 | $0.32 | 37934 |
| 2026-05-08 | 0.37 | $0.36 | 25010 |
| 2026-05-07 | 0.37 | $0.38 | 23350 |
| 2026-05-06 | 0.37 | $0.33 | 13821 |
| 2026-05-05 | 0.38 | $0.33 | 5787 |
| 2026-05-04 | 0.38 | $0.32 | 35270 |
| 2026-05-01 | 0.39 | $0.40 | 10000 |
| 2026-04-30 | 0.39 | $0.37 | 3234 |
| 2026-04-29 | 0.39 | $0.36 | 10598 |
| 2026-04-28 | 0.39 | $0.40 | 12125 |
| 2026-04-27 | 0.39 | $0.39 | 29357 |
| 2026-04-24 | 0.39 | $0.39 | 7278 |
| 2026-04-23 | 0.39 | $0.37 | 6196 |
| 2026-04-22 | 0.40 | $0.41 | 552 |
| 2026-04-21 | 0.40 | $0.37 | 20751 |
| 2026-04-20 | 0.40 | $0.41 | 215 |
| 2026-04-17 | 0.40 | $0.38 | 31111 |
| 2026-04-16 | 0.40 | $0.39 | 50701 |
| 2026-04-15 | 0.40 | $0.37 | 8598 |
| 2026-04-14 | 0.40 | $0.36 | 15429 |
| 2026-04-13 | 0.41 | $0.38 | 7017 |
| 2026-04-10 | 0.41 | $0.42 | 31370 |
| 2026-04-09 | 0.41 | $0.45 | 22474 |
| 2026-04-08 | 0.41 | $0.43 | 5520 |
| 2026-04-07 | 0.40 | $0.43 | 14 |
| 2026-04-06 | 0.40 | $0.40 | 3214 |
| 2026-04-02 | 0.40 | $0.38 | 8297 |
| 2026-04-01 | 0.40 | $0.39 | 16693 |
| 2026-03-31 | 0.40 | $0.39 | 25583 |
| 2026-03-30 | 0.41 | $0.33 | 184127 |
| 2026-03-27 | 0.41 | $0.35 | 44296 |
| 2026-03-26 | 0.42 | $0.33 | 15374 |
| 2026-03-25 | 0.43 | $0.37 | 10451 |
| 2026-03-24 | 0.44 | $0.36 | 39992 |
| 2026-03-23 | 0.45 | $0.35 | 115094 |
| 2026-03-20 | 0.46 | $0.39 | 111554 |
| 2026-03-19 | 0.46 | $0.45 | 2439 |
| 2026-03-18 | 0.46 | $0.46 | 32800 |
| 2026-03-17 | 0.46 | $0.48 | 38131 |
| 2026-03-16 | 0.46 | $0.42 | 6072 |
| 2026-03-13 | 0.47 | $0.45 | 38801 |
| 2026-03-12 | 0.47 | $0.44 | 12543 |
| 2026-03-11 | 0.47 | $0.47 | 350643 |
| 2026-03-10 | 0.47 | $0.43 | 10198 |
| 2026-03-09 | 0.48 | $0.42 | 36652 |
| 2026-03-06 | 0.49 | $0.44 | 296099 |
| 2026-03-05 | 0.49 | $0.48 | 2684 |
| 2026-03-04 | 0.49 | $0.50 | 50902 |
| 2026-03-03 | 0.49 | $0.51 | 501334 |
| 2026-03-02 | 0.49 | $0.51 | 2563 |
| 2026-02-27 | 0.49 | $0.50 | 16353 |
| 2026-02-26 | 0.48 | $0.50 | 21412 |
| 2026-02-25 | 0.48 | $0.50 | 23819 |
| 2026-02-24 | 0.48 | $0.48 | 7180 |
| 2026-02-23 | 0.48 | $0.49 | 8288 |
| 2026-02-20 | 0.48 | $0.52 | 36556 |
| 2026-02-19 | 0.48 | $0.49 | 7765 |
| 2026-02-18 | 0.48 | $0.48 | 5359 |
| 2026-02-17 | 0.48 | $0.47 | 19040 |
| 2026-02-13 | 0.48 | $0.46 | 57404 |
| 2026-02-12 | 0.48 | $0.44 | 101600 |
| 2026-02-11 | 0.48 | $0.51 | 13815 |
| 2026-02-10 | 0.48 | $0.52 | 11882 |
| 2026-02-09 | 0.48 | $0.52 | 81679 |
| 2026-02-06 | 0.47 | $0.51 | 47655 |
| 2026-02-05 | 0.47 | $0.52 | 23175 |
| 2026-02-04 | 0.46 | $0.50 | 109563 |
| 2026-02-03 | 0.46 | $0.51 | 187137 |
| 2026-02-02 | 0.45 | $0.54 | 36788 |
| 2026-01-30 | 0.44 | $0.52 | 170648 |
| 2026-01-29 | 0.43 | $0.57 | 343300 |
| 2026-01-28 | 0.42 | $0.64 | 217396 |
| 2026-01-27 | 0.40 | $0.56 | 610972 |
| 2026-01-26 | 0.38 | $0.48 | 202568 |
| 2026-01-23 | 0.37 | $0.47 | 467556 |
| 2026-01-22 | 0.36 | $0.48 | 107969 |
| 2026-01-21 | 0.34 | $0.46 | 277046 |
| 2026-01-20 | 0.33 | $0.54 | 349791 |
| 2026-01-16 | 0.31 | $0.50 | 190592 |
| 2026-01-15 | 0.29 | $0.47 | 422448 |
| 2026-01-14 | 0.27 | $0.41 | 75267 |
| 2026-01-13 | 0.25 | $0.42 | 336729 |
| 2026-01-12 | 0.24 | $0.35 | 585106 |
| 2026-01-09 | 0.22 | $0.41 | 1.3M |
| 2026-01-08 | 0.20 | $0.30 | 80397 |
| 2026-01-07 | 0.19 | $0.33 | 490392 |
| 2026-01-06 | 0.18 | $0.22 | 29572 |
| 2026-01-05 | 0.18 | $0.21 | 3127 |
| 2026-01-02 | 0.17 | $0.20 | 15300 |
| 2025-12-31 | 0.17 | $0.20 | 8890 |
| 2025-12-30 | 0.17 | $0.25 | 92008 |
| 2025-12-29 | 0.16 | $0.23 | 168171 |
| 2025-12-26 | 0.15 | $0.19 | 28378 |
| 2025-12-24 | 0.15 | $0.16 | 50292 |
| 2025-12-23 | 0.15 | $0.16 | 38729 |
| 2025-12-22 | 0.14 | $0.17 | 795593 |
| 2025-12-19 | 0.14 | $0.13 | 45290 |
| 2025-12-18 | 0.14 | $0.13 | 1206 |
| 2025-12-17 | 0.14 | $0.13 | 29984 |
| 2025-12-16 | 0.15 | $0.14 | 8585 |
| 2025-12-15 | 0.15 | $0.15 | 8579 |
| 2025-12-12 | 0.15 | $0.15 | 30796 |
| 2025-12-11 | 0.15 | $0.16 | 6132 |
| 2025-12-10 | 0.14 | $0.13 | 112381 |
| 2025-12-09 | 0.14 | $0.17 | 25462 |
| 2025-12-08 | 0.14 | $0.19 | 272 |
| 2025-12-05 | 0.14 | $0.19 | 206538 |
| 2025-12-04 | 0.13 | $0.15 | 24455 |
| 2025-12-03 | 0.13 | $0.16 | 11023 |
| 2025-12-02 | 0.13 | $0.14 | 11138 |
| 2025-12-01 | 0.13 | $0.16 | 1458 |
| 2025-11-28 | 0.12 | $0.14 | 2936 |
| 2025-11-26 | 0.12 | $0.14 | 72358 |
| 2025-11-25 | 0.12 | $0.16 | 90956 |
| 2025-11-24 | 0.11 | $0.14 | 677431 |
| 2025-11-21 | 0.11 | $0.11 | 35375 |
| 2025-11-20 | 0.11 | $0.15 | 15791 |
| 2025-11-19 | 0.11 | $0.15 | 41076 |
| 2025-11-18 | 0.10 | $0.13 | 28270 |
| 2025-11-17 | 0.10 | $0.11 | 33555 |
| 2025-11-14 | 0.10 | $0.14 | 54182 |
| 2025-11-13 | 0.09 | $0.12 | 252693 |
| 2025-11-12 | 0.09 | $0.12 | 147649 |
| 2025-11-11 | 0.09 | $0.10 | 20080 |
| 2025-11-10 | 0.09 | $0.09 | 6062 |
| 2025-11-07 | 0.09 | $0.09 | 27923 |
| 2025-11-06 | 0.09 | $0.08 | 94500 |
| 2025-11-05 | 0.09 | $0.09 | 28319 |
| 2025-11-04 | 0.09 | $0.09 | 13869 |
| 2025-11-03 | 0.09 | $0.09 | 124100 |
| 2025-10-31 | 0.09 | $0.08 | 175782 |
| 2025-10-30 | 0.09 | $0.09 | 35197 |
| 2025-10-29 | 0.09 | $0.09 | 151162 |
| 2025-10-28 | 0.09 | $0.09 | 13229 |
| 2025-10-27 | 0.09 | $0.09 | 30426 |
| 2025-10-24 | 0.09 | $0.08 | 58428 |
| 2025-10-23 | 0.09 | $0.08 | 2328 |
| 2025-10-22 | 0.09 | $0.10 | 54835 |
| 2025-10-21 | 0.09 | $0.09 | 395258 |
| 2025-10-20 | 0.09 | $0.07 | 103154 |
| 2025-10-17 | 0.09 | $0.08 | 107659 |
| 2025-10-16 | 0.09 | $0.08 | 29150 |
| 2025-10-15 | 0.09 | $0.09 | 25730 |
| 2025-10-14 | 0.09 | $0.08 | 3556 |
| 2025-10-13 | 0.09 | $0.08 | 317192 |
| 2025-10-10 | 0.09 | $0.07 | 227768 |
| 2025-10-09 | 0.10 | $0.08 | 101982 |
| 2025-10-08 | 0.10 | $0.08 | 116128 |
| 2025-10-07 | 0.10 | $0.08 | 34930 |
| 2025-10-06 | 0.10 | $0.09 | 13833 |
| 2025-10-03 | 0.10 | $0.09 | 30381 |
| 2025-10-02 | 0.10 | $0.10 | 24845 |
| 2025-10-01 | 0.10 | $0.10 | 39304 |
| 2025-09-30 | 0.10 | $0.08 | 18629 |
| 2025-09-29 | 0.11 | $0.08 | 22298 |
| 2025-09-26 | 0.11 | $0.10 | 42231 |
| 2025-09-25 | 0.11 | $0.10 | 43564 |
| 2025-09-24 | 0.11 | $0.12 | 24697 |
| 2025-09-23 | 0.11 | $0.12 | 29787 |
| 2025-09-22 | 0.11 | $0.12 | 11032 |
| 2025-09-19 | 0.11 | $0.14 | 78536 |
| 2025-09-18 | 0.11 | $0.12 | 12616 |
| 2025-09-17 | 0.10 | $0.12 | 3307 |
| 2025-09-16 | 0.10 | $0.13 | 14600 |
| 2025-09-15 | 0.10 | $0.13 | 4282 |
| 2025-09-12 | 0.10 | $0.12 | 18044 |
| 2025-09-11 | 0.09 | $0.13 | 39065 |
| 2025-09-10 | 0.09 | $0.13 | 8077 |
| 2025-09-09 | 0.09 | $0.12 | 7190 |
| 2025-09-08 | 0.09 | $0.12 | 15789 |
| 2025-09-05 | 0.08 | $0.11 | 111055 |
| 2025-09-04 | 0.08 | $0.09 | 48169 |
| 2025-09-03 | 0.08 | $0.09 | 30210 |
| 2025-09-02 | 0.08 | $0.10 | 38048 |
| 2025-08-29 | 0.08 | $0.08 | 44135 |
| 2025-08-28 | 0.07 | $0.08 | 250 |
| 2025-08-27 | 0.07 | $0.08 | 27341 |
| 2025-08-26 | 0.07 | $0.08 | 10553 |
| 2025-08-25 | 0.07 | $0.07 | 32205 |
| 2025-08-21 | 0.07 | $0.07 | 4587 |
| 2025-08-20 | 0.07 | $0.08 | 1826 |
| 2025-08-19 | 0.07 | $0.08 | 2411 |
| 2025-08-18 | 0.07 | $0.08 | 13457 |
| 2025-08-15 | 0.07 | $0.08 | 104085 |
| 2025-08-14 | 0.07 | $0.07 | 43187 |
| 2025-08-13 | 0.07 | $0.07 | 81639 |
| 2025-08-12 | 0.07 | $0.07 | 15353 |
| 2025-08-11 | 0.07 | $0.07 | 20924 |
| 2025-08-08 | 0.07 | $0.07 | 25329 |
| 2025-08-07 | 0.07 | $0.07 | 23912 |
| 2025-08-06 | 0.08 | $0.08 | 15894 |
| 2025-08-05 | 0.07 | $0.08 | 24451 |
| 2025-08-04 | 0.07 | $0.08 | 7745 |
| 2025-08-01 | 0.07 | $0.08 | 10974 |
| 2025-07-31 | 0.07 | $0.08 | 35673 |
| 2025-07-30 | 0.07 | $0.07 | 22467 |
| 2025-07-29 | 0.07 | $0.07 | 11537 |
| 2025-07-28 | 0.07 | $0.07 | 29264 |
| 2025-07-25 | 0.07 | $0.07 | 8478 |
| 2025-07-24 | 0.07 | $0.08 | 48765 |
| 2025-07-23 | 0.07 | $0.07 | 11547 |
| 2025-07-22 | 0.07 | $0.07 | 22319 |
| 2025-07-21 | 0.07 | $0.07 | 105357 |
| 2025-07-18 | 0.07 | $0.07 | 527817 |
| 2025-07-17 | 0.08 | $0.08 | 248717 |
| 2025-07-16 | 0.07 | $0.07 | 51798 |
| 2025-07-15 | 0.08 | $0.07 | 1171 |
| 2025-07-14 | 0.08 | $0.08 | 131263 |
| 2025-07-11 | 0.08 | $0.08 | 5832 |
| 2025-07-10 | 0.08 | $0.08 | 477 |
| 2025-07-09 | 0.08 | $0.08 | 11226 |
| 2025-07-08 | 0.07 | $0.08 | 25942 |
| 2025-07-07 | 0.07 | $0.08 | 25373 |
| 2025-07-03 | 0.07 | $0.08 | 46904 |
| 2025-07-02 | 0.07 | $0.08 | 161568 |
| 2025-07-01 | 0.07 | $0.07 | 53726 |
| 2025-06-30 | 0.07 | $0.08 | 57619 |
| 2025-06-27 | 0.07 | $0.06 | 53633 |
| 2025-06-26 | 0.07 | $0.08 | 5453 |
| 2025-06-25 | 0.07 | $0.08 | 23911 |
| 2025-06-24 | 0.07 | $0.07 | 37707 |
| 2025-06-23 | 0.07 | $0.07 | 40979 |
| 2025-06-20 | 0.07 | $0.07 | 24141 |
| 2025-06-18 | 0.07 | $0.08 | 62162 |
| 2025-06-17 | 0.07 | $0.07 | 47955 |
| 2025-06-16 | 0.07 | $0.06 | 268082 |
| 2025-06-13 | 0.07 | $0.08 | 12538 |
| 2025-06-12 | 0.07 | $0.08 | 153142 |
| 2025-06-11 | 0.07 | $0.08 | 286266 |
| 2025-06-10 | 0.07 | $0.08 | 9753 |
| 2025-06-09 | 0.07 | $0.09 | 2472 |
| 2025-06-06 | 0.07 | $0.09 | 12357 |
| 2025-06-05 | 0.07 | $0.08 | 13156 |
| 2025-06-04 | 0.07 | $0.08 | 50157 |
| 2025-06-03 | 0.06 | $0.08 | 186998 |
| 2025-06-02 | 0.06 | $0.07 | 308869 |
| 2025-05-30 | 0.06 | $0.06 | 8858 |
| 2025-05-29 | 0.06 | $0.06 | 99144 |
| 2025-05-28 | 0.06 | $0.06 | 12364 |
| 2025-05-27 | 0.06 | $0.06 | 9693 |
| 2025-05-23 | 0.06 | $0.06 | 21099 |
| 2025-05-22 | 0.06 | $0.07 | 27175 |
| 2025-05-21 | 0.06 | $0.06 | 6428 |
| 2025-05-20 | 0.06 | $0.06 | 1677 |
| 2025-05-19 | 0.06 | $0.06 | 2274 |
| 2025-05-16 | 0.06 | $0.06 | 18353 |
| 2025-05-15 | 0.06 | $0.07 | 11891 |
| 2025-05-14 | 0.06 | $0.08 | 2643 |
| 2025-05-13 | 0.06 | $0.08 | 20580 |
| 2025-05-12 | 0.06 | $0.06 | 63499 |
| 2025-05-09 | 0.06 | $0.06 | 4009 |
| 2025-05-08 | 0.06 | $0.06 | 5584 |
| 2025-05-07 | 0.06 | $0.06 | 9732 |
| 2025-05-06 | 0.06 | $0.06 | 3213 |
| 2025-05-05 | 0.06 | $0.06 | 8882 |
| 2025-05-02 | 0.06 | $0.06 | 12960 |
| 2025-05-01 | 0.07 | $0.06 | 154 |
| 2025-04-29 | 0.07 | $0.06 | 7679 |
| 2025-04-28 | 0.07 | $0.06 | 28896 |
| 2025-04-25 | 0.07 | $0.07 | 9695 |
| 2025-04-24 | 0.07 | $0.06 | 617 |
| 2025-04-23 | 0.07 | $0.06 | 3526 |
| 2025-04-22 | 0.07 | $0.06 | 19380 |
| 2025-04-21 | 0.07 | $0.08 | 5885 |
| 2025-04-17 | 0.07 | $0.08 | 52972 |
| 2025-04-16 | 0.07 | $0.08 | 200971 |
| 2025-04-14 | 0.07 | $0.09 | 35545 |
| 2025-04-11 | 0.06 | $0.08 | 6443 |
| 2025-04-10 | 0.06 | $0.08 | 17334 |
| 2025-04-09 | 0.06 | $0.06 | 108680 |
| 2025-04-08 | 0.06 | $0.05 | 111191 |
| 2025-04-07 | 0.06 | $0.04 | 132962 |
| 2025-04-04 | 0.07 | $0.04 | 121641 |
| 2025-04-03 | 0.07 | $0.05 | 20334 |
| 2025-04-02 | 0.07 | $0.05 | 19873 |
| 2025-04-01 | 0.07 | $0.05 | 169097 |
| 2025-03-31 | 0.07 | $0.05 | 6272 |
| 2025-03-28 | 0.08 | $0.05 | 25013 |
| 2025-03-27 | 0.08 | $0.06 | 29603 |
| 2025-03-26 | 0.08 | $0.06 | 25698 |
| 2025-03-25 | 0.08 | $0.07 | 20106 |
| 2025-03-24 | 0.08 | $0.06 | 100495 |
| 2025-03-21 | 0.09 | $0.06 | 81118 |
| 2025-03-20 | 0.09 | $0.07 | 16629 |
| 2025-03-19 | 0.09 | $0.08 | 1747 |
| 2025-03-18 | 0.09 | $0.08 | 28945 |
| 2025-03-17 | 0.09 | $0.08 | 12538 |
| 2025-03-14 | 0.09 | $0.10 | 458596 |
| 2025-03-13 | 0.09 | $0.09 | 14440 |
| 2025-03-12 | 0.10 | $0.09 | 1273 |
| 2025-03-11 | 0.10 | $0.08 | 600 |
| 2025-03-10 | 0.10 | $0.08 | 31364 |
| 2025-03-07 | 0.10 | $0.08 | 19201 |
| 2025-03-06 | 0.10 | $0.08 | 21718 |
| 2025-03-05 | 0.10 | $0.08 | 40422 |
| 2025-03-04 | 0.11 | $0.07 | 6741 |
| 2025-03-03 | 0.11 | $0.07 | 39259 |
| 2025-02-28 | 0.11 | $0.08 | 6917 |
| 2025-02-27 | 0.12 | $0.09 | 3017 |
| 2025-02-26 | 0.12 | $0.08 | 68958 |
| 2025-02-25 | 0.13 | $0.09 | 6379 |
| 2025-02-24 | 0.13 | $0.09 | 6020 |
| 2025-02-21 | 0.13 | $0.10 | 26060 |
| 2025-02-20 | 0.14 | $0.10 | 13726 |
| 2025-02-19 | 0.14 | $0.11 | 40288 |
| 2025-02-18 | 0.15 | $0.12 | 23449 |
| 2025-02-14 | 0.15 | $0.12 | 57163 |
| 2025-02-13 | 0.15 | $0.13 | 19041 |
| 2025-02-12 | 0.15 | $0.13 | 53012 |
| 2025-02-11 | 0.16 | $0.14 | 121050 |
| 2025-02-10 | 0.16 | $0.15 | 85065 |
| 2025-02-07 | 0.16 | $0.15 | 5726 |
| 2025-02-06 | 0.16 | $0.16 | 24481 |
| 2025-02-05 | 0.16 | $0.15 | 26250 |
| 2025-02-04 | 0.16 | $0.14 | 8894 |
| 2025-02-03 | 0.16 | $0.13 | 32256 |
| 2025-01-31 | 0.17 | $0.13 | 103326 |
| 2025-01-30 | 0.17 | $0.14 | 58175 |
| 2025-01-29 | 0.17 | $0.18 | 13239 |
| 2025-01-28 | 0.17 | $0.19 | 180809 |
| 2025-01-27 | 0.17 | $0.18 | 126088 |
| 2025-01-24 | 0.17 | $0.20 | 98240 |
| 2025-01-23 | 0.17 | $0.25 | 321537 |
| 2025-01-22 | 0.16 | $0.26 | 300366 |
| 2025-01-21 | 0.15 | $0.23 | 161790 |
| 2025-01-17 | 0.14 | $0.21 | 167499 |
| 2025-01-16 | 0.13 | $0.18 | 362909 |
| 2025-01-15 | 0.12 | $0.23 | 314632 |
| 2025-01-14 | 0.11 | $0.20 | 374179 |
| 2025-01-13 | 0.10 | $0.26 | 939342 |
| 2025-01-10 | 0.09 | $0.23 | 2.8M |
| 2025-01-08 | 0.07 | $0.15 | 2.8M |
| 2025-01-07 | 0.07 | $0.08 | 38622 |
| 2025-01-06 | 0.06 | $0.08 | 26353 |
| 2025-01-03 | 0.06 | $0.06 | 18752 |
| 2025-01-02 | 0.06 | $0.04 | 72519 |
| 2024-12-31 | 0.06 | $0.04 | 27063 |
| 2024-12-30 | 0.07 | $0.05 | 91496 |
| 2024-12-27 | 0.07 | $0.05 | 49976 |
| 2024-12-26 | 0.07 | $0.05 | 301 |
| 2024-12-24 | 0.07 | $0.05 | 18980 |
| 2024-12-23 | 0.08 | $0.05 | 37872 |
| 2024-12-20 | 0.08 | $0.05 | 9946 |
| 2024-12-19 | 0.08 | $0.06 | 3854 |
| 2024-12-18 | 0.08 | $0.06 | 49364 |
| 2024-12-17 | 0.09 | $0.07 | 15866 |
| 2024-12-16 | 0.09 | $0.07 | 21687 |
| 2024-12-13 | 0.09 | $0.10 | 10580 |
| 2024-12-12 | 0.09 | $0.08 | 302 |
| 2024-12-11 | 0.09 | $0.08 | 19733 |
| 2024-12-10 | 0.09 | $0.08 | 5542 |
| 2024-12-09 | 0.10 | $0.09 | 1964 |
| 2024-12-06 | 0.10 | $0.09 | 1181 |
| 2024-12-05 | 0.10 | $0.09 | 64258 |
| 2024-12-04 | 0.10 | $0.10 | 4139 |
| 2024-12-03 | 0.10 | $0.10 | 11169 |
| 2024-12-02 | 0.10 | $0.10 | 15595 |
| 2024-11-29 | 0.10 | $0.09 | 4671 |
| 2024-11-27 | 0.10 | $0.10 | 77679 |
| 2024-11-26 | 0.10 | $0.11 | 45038 |
| 2024-11-25 | 0.10 | $0.09 | 26108 |
| 2024-11-22 | 0.10 | $0.10 | 16692 |
| 2024-11-21 | 0.09 | $0.08 | 5200 |
| 2024-11-19 | 0.10 | $0.12 | 318 |
| 2024-11-18 | 0.09 | $0.10 | 100 |
| 2024-11-15 | 0.09 | $0.10 | 800 |
| 2024-11-14 | 0.09 | $0.11 | 105407 |
| 2024-11-13 | 0.09 | $0.09 | 4808 |
| 2024-11-12 | 0.09 | $0.09 | 1.9M |
| 2024-11-08 | 0.09 | $0.09 | 5100 |
| 2024-11-07 | 0.09 | $0.08 | 1270 |
| 2024-11-06 | 0.09 | $0.08 | 5402 |
| 2024-11-05 | 0.09 | $0.10 | 3302 |
| 2024-11-04 | 0.09 | $0.10 | 728 |
| 2024-11-01 | 0.09 | $0.12 | 262 |
| 2024-10-31 | 0.09 | $0.10 | 440 |
| 2024-10-30 | 0.09 | $0.10 | 1425 |
| 2024-10-29 | 0.08 | $0.12 | 1309 |
| 2024-10-28 | 0.08 | $0.12 | 780 |
| 2024-10-24 | 0.08 | $0.12 | 2265 |
| 2024-10-23 | 0.07 | $0.10 | 3765 |
| 2024-10-22 | 0.07 | $0.12 | 16302 |
| 2024-10-21 | 0.06 | $0.10 | 278463 |
| 2024-10-18 | 0.06 | $0.08 | 71833 |
| 2024-10-16 | 0.06 | $0.04 | 1626 |
| 2024-10-15 | 0.06 | $0.04 | 1365 |
| 2024-10-14 | 0.06 | $0.04 | 21214 |
| 2024-10-11 | 0.06 | $0.08 | 2503 |
| 2024-10-09 | 0.06 | $0.08 | 6116 |
| 2024-10-08 | 0.06 | $0.05 | 9925 |
| 2024-10-07 | 0.06 | $0.05 | 5000 |
| 2024-10-04 | 0.06 | $0.05 | 3106 |
| 2024-10-03 | 0.06 | $0.06 | 5590 |
| 2024-10-02 | 0.06 | $0.05 | 6883 |
| 2024-09-27 | 0.07 | $0.06 | 5494 |
| 2024-09-26 | 0.07 | $0.06 | 2435 |
| 2024-09-25 | 0.07 | $0.05 | 7906 |
| 2024-09-24 | 0.07 | $0.05 | 13683 |
| 2024-09-23 | 0.07 | $0.06 | 4000 |
| 2024-09-20 | 0.07 | $0.06 | 1113 |
| 2024-09-19 | 0.07 | $0.06 | 2231 |
| 2024-09-17 | 0.07 | $0.06 | 4363 |
| 2024-09-16 | 0.08 | $0.07 | 3888 |
| 2024-09-13 | 0.08 | $0.07 | 3888 |
| 2024-09-12 | 0.08 | $0.08 | 29341 |
| 2024-09-11 | 0.08 | $0.09 | 38034 |
| 2024-09-10 | 0.08 | $0.11 | 96223 |
| 2024-09-09 | 0.07 | $0.05 | 143774 |
| 2024-09-06 | 0.07 | $0.04 | 11994 |
| 2024-09-05 | 0.08 | $0.05 | 30000 |
| 2024-09-04 | 0.08 | $0.03 | 19520 |
| 2024-09-03 | 0.09 | $0.03 | 1.6M |
| 2024-08-30 | 0.09 | $0.04 | 219587 |
| 2024-08-26 | 0.10 | $0.07 | 129 |
| 2024-08-21 | 0.10 | $0.08 | 627 |
| 2024-08-20 | 0.10 | $0.07 | 3500 |
| 2024-08-12 | 0.11 | $0.07 | 100 |
| 2024-08-08 | 0.11 | $0.07 | 912 |
| 2024-08-07 | 0.12 | $0.08 | 200 |
| 2024-08-01 | 0.12 | $0.10 | 4000 |
| 2024-07-24 | 0.12 | $0.10 | 800 |
| 2024-07-23 | 0.12 | $0.11 | 1418 |
| 2024-07-22 | 0.12 | $0.11 | 1250 |
| 2024-07-18 | 0.13 | $0.11 | 216 |
| 2024-07-17 | 0.13 | $0.11 | 625 |
| 2024-07-15 | 0.13 | $0.11 | 100 |
| 2024-07-12 | 0.13 | $0.11 | 56343 |
| 2024-07-11 | 0.13 | $0.11 | 7900 |
| 2024-07-09 | 0.14 | $0.11 | 56873 |
| 2024-07-08 | 0.14 | $0.12 | 2362 |
| 2024-07-02 | 0.14 | $0.14 | 1962 |
| 2024-06-28 | 0.14 | $0.13 | 500 |
| 2024-06-27 | 0.14 | $0.12 | 208 |
| 2024-06-24 | 0.15 | $0.13 | 735 |
| 2024-06-20 | 0.15 | $0.14 | 200 |
| 2024-06-18 | 0.15 | $0.14 | 752 |
| 2024-06-13 | 0.15 | $0.14 | 598 |
| 2024-06-12 | 0.15 | $0.14 | 300 |
| 2024-06-11 | 0.15 | $0.13 | 1000 |
| 2024-06-10 | 0.15 | $0.13 | 7053 |
| 2024-06-03 | 0.15 | $0.15 | 2100 |
| 2024-05-31 | 0.16 | $0.15 | 1244 |
| 2024-05-29 | 0.16 | $0.15 | 300 |
| 2024-05-21 | 0.16 | $0.13 | 1600 |
| 2024-05-14 | 0.16 | $0.12 | 1686 |
| 2024-05-06 | 0.16 | $0.14 | 9797 |
| 2024-05-03 | 0.17 | $0.14 | 100 |
| 2024-05-01 | 0.17 | $0.15 | 9017 |
| 2024-04-30 | 0.17 | $0.14 | 3700 |
| 2024-04-29 | 0.17 | $0.14 | 1887 |
| 2024-04-26 | 0.18 | $0.15 | 49297 |
| 2024-04-25 | 0.18 | $0.16 | 5230 |
| 2024-04-24 | 0.18 | $0.16 | 5600 |
| 2024-04-23 | 0.18 | $0.16 | 61875 |
| 2024-04-17 | 0.19 | $0.18 | 1200 |
| 2024-04-16 | 0.19 | $0.18 | 7687 |
| 2024-04-10 | 0.19 | $0.16 | 187286 |
| 2024-04-08 | 0.19 | $0.18 | 25300 |
| 2024-04-05 | 0.19 | $0.18 | 12649 |
| 2024-04-04 | 0.19 | $0.17 | 4856 |
| 2024-04-01 | 0.19 | $0.19 | 33063 |
| 2024-03-28 | 0.20 | $0.20 | 2833 |
| 2024-03-27 | 0.20 | $0.19 | 929 |
| 2024-03-26 | 0.20 | $0.18 | 60994 |
| 2024-03-25 | 0.20 | $0.18 | 10299 |
| 2024-03-21 | 0.20 | $0.20 | 8609 |
| 2024-03-19 | 0.20 | $0.22 | 710 |
| 2024-03-15 | 0.20 | $0.17 | 79572 |
| 2024-03-13 | 0.20 | $0.17 | 17100 |
| 2024-03-12 | 0.20 | $0.21 | 11055 |
| 2024-03-11 | 0.20 | $0.20 | 6400 |
| 2024-03-08 | 0.20 | $0.20 | 1750 |
| 2024-03-07 | 0.20 | $0.20 | 7510 |
| 2024-03-06 | 0.20 | $0.20 | 2373 |
| 2024-03-05 | 0.20 | $0.20 | 5000 |
| 2024-03-01 | 0.20 | $0.20 | 1000 |
| 2024-02-29 | 0.20 | $0.21 | 1800 |
| 2024-02-28 | 0.20 | $0.20 | 971 |
| 2024-02-27 | 0.20 | $0.22 | 41063 |
| 2024-02-26 | 0.20 | $0.22 | 4551 |
| 2024-02-23 | 0.20 | $0.22 | 11291 |
| 2024-02-22 | 0.20 | $0.21 | 2556 |
| 2024-02-21 | 0.20 | $0.20 | 6325 |
| 2024-02-20 | 0.20 | $0.18 | 75858 |
| 2024-02-16 | 0.20 | $0.20 | 100 |
| 2024-02-15 | 0.20 | $0.17 | 112712 |
| 2024-02-14 | 0.20 | $0.18 | 7605 |
| 2024-02-13 | 0.21 | $0.20 | 43779 |
| 2024-02-12 | 0.21 | $0.18 | 12200 |
| 2024-02-09 | 0.21 | $0.17 | 520 |
| 2024-02-08 | 0.21 | $0.22 | 5968 |
| 2024-02-05 | 0.21 | $0.22 | 2080 |
| 2024-02-02 | 0.21 | $0.20 | 5500 |
| 2024-02-01 | 0.21 | $0.20 | 5825 |
| 2024-01-31 | 0.21 | $0.19 | 40418 |
| 2024-01-29 | 0.22 | $0.21 | 4377 |
| 2024-01-26 | 0.22 | $0.23 | 6494 |
| 2024-01-25 | 0.22 | $0.22 | 25000 |
| 2024-01-22 | 0.22 | $0.22 | 9037 |
| 2024-01-18 | 0.22 | $0.22 | 18816 |
| 2024-01-17 | 0.22 | $0.25 | 2000 |
| 2024-01-12 | 0.21 | $0.23 | 10091 |
| 2024-01-11 | 0.21 | $0.21 | 100 |
| 2024-01-10 | 0.21 | $0.22 | 75500 |
| 2024-01-09 | 0.21 | $0.20 | 144123 |
| 2024-01-08 | 0.21 | $0.25 | 25500 |
| 2024-01-05 | 0.21 | $0.21 | 16314 |
| 2024-01-02 | 0.21 | $0.20 | 1511 |
| 2023-12-29 | 0.21 | $0.21 | 25220 |
| 2023-12-28 | 0.21 | $0.21 | 13788 |
| 2023-12-27 | 0.21 | $0.22 | 46951 |
| 2023-12-26 | 0.20 | $0.23 | 12600 |
| 2023-12-22 | 0.20 | $0.24 | 36710 |
| 2023-12-21 | 0.20 | $0.23 | 55753 |
| 2023-12-20 | 0.19 | $0.22 | 31128 |
| 2023-12-19 | 0.19 | $0.20 | 2250 |
| 2023-12-18 | 0.19 | $0.18 | 401 |
| 2023-12-15 | 0.19 | $0.17 | 12139 |
| 2023-12-14 | 0.19 | $0.17 | 5350 |
| 2023-12-12 | 0.20 | $0.19 | 301 |
| 2023-12-07 | 0.20 | $0.17 | 17900 |
| 2023-12-06 | 0.20 | $0.19 | 1300 |
| 2023-12-05 | 0.20 | $0.20 | 8622 |
| 2023-12-04 | 0.20 | $0.20 | 4046 |
| 2023-12-01 | 0.20 | $0.20 | 2501 |
| 2023-11-30 | 0.20 | $0.21 | 10055 |
| 2023-11-29 | 0.20 | $0.20 | 9804 |
| 2023-11-28 | 0.20 | $0.20 | 6717 |
| 2023-11-27 | 0.20 | $0.20 | 3929 |
| 2023-11-24 | 0.20 | $0.20 | 9437 |
| 2023-11-22 | 0.20 | $0.20 | 5100 |
| 2023-11-21 | 0.20 | $0.17 | 43505 |
| 2023-11-20 | 0.21 | $0.16 | 1711 |
| 2023-11-17 | 0.21 | $0.17 | 30219 |
| 2023-11-15 | 0.22 | $0.19 | 71821 |
| 2023-11-14 | 0.22 | $0.19 | 7430 |
| 2023-11-13 | 0.23 | $0.21 | 11452 |
| 2023-11-09 | 0.23 | $0.20 | 30610 |
| 2023-11-08 | 0.23 | $0.20 | 14395 |
| 2023-11-07 | 0.23 | $0.22 | 2216 |
| 2023-11-06 | 0.23 | $0.22 | 220050 |
| 2023-11-03 | 0.24 | $0.27 | 61311 |
| 2023-11-02 | 0.23 | $0.25 | 135847 |
| 2023-11-01 | 0.23 | $0.24 | 88096 |
| 2023-10-31 | 0.23 | $0.20 | 90156 |
| 2023-10-30 | 0.23 | $0.23 | 98229 |
| 2023-10-27 | 0.23 | $0.24 | 157900 |
| 2023-10-26 | 0.23 | $0.24 | 133402 |
| 2023-10-25 | 0.23 | $0.21 | 139123 |
| 2023-10-24 | 0.23 | $0.22 | 418838 |
| 2023-10-23 | 0.23 | $0.19 | 31872 |
| 2023-10-20 | 0.24 | $0.20 | 25227 |
| 2023-10-19 | 0.24 | $0.22 | 38506 |
| 2023-10-18 | 0.25 | $0.20 | 233290 |
| 2023-10-17 | 0.25 | $0.20 | 7301 |
| 2023-10-16 | 0.26 | $0.21 | 83493 |
| 2023-10-13 | 0.26 | $0.24 | 112 |
| 2023-10-12 | 0.26 | $0.23 | 100 |
| 2023-10-11 | 0.27 | $0.22 | 25520 |
| 2023-10-10 | 0.27 | $0.23 | 200 |
| 2023-10-06 | 0.28 | $0.25 | 57077 |
| 2023-10-05 | 0.28 | $0.26 | 933 |
| 2023-10-04 | 0.28 | $0.28 | 4157 |
| 2023-10-03 | 0.28 | $0.28 | 10959 |
| 2023-10-02 | 0.28 | $0.29 | 162300 |
| 2023-09-29 | 0.28 | $0.29 | 150 |
| 2023-09-28 | 0.28 | $0.30 | 11200 |
| 2023-09-27 | 0.28 | $0.30 | 13600 |
| 2023-09-22 | 0.28 | $0.29 | 4635 |
| 2023-09-21 | 0.27 | $0.30 | 92443 |
| 2023-09-20 | 0.27 | $0.29 | 41907 |
| 2023-09-19 | 0.27 | $0.28 | 68373 |
| 2023-09-18 | 0.27 | $0.29 | 300281 |
| 2023-09-15 | 0.27 | $0.29 | 15596 |
| 2023-09-14 | 0.27 | $0.27 | 1700 |
| 2023-09-13 | 0.26 | $0.27 | 3321 |
| 2023-09-12 | 0.26 | $0.28 | 15794 |
| 2023-09-11 | 0.26 | $0.27 | 5112 |
| 2023-09-08 | 0.26 | $0.28 | 3200 |
| 2023-09-07 | 0.26 | $0.27 | 224773 |
| 2023-09-06 | 0.26 | $0.26 | 137748 |
| 2023-09-05 | 0.26 | $0.24 | 6000 |
| 2023-09-01 | 0.26 | $0.25 | 100 |
| 2023-08-31 | 0.26 | $0.25 | 5400 |
| 2023-08-30 | 0.26 | $0.25 | 47034 |
| 2023-08-29 | 0.26 | $0.27 | 100 |
| 2023-08-28 | 0.26 | $0.27 | 100 |
| 2023-08-25 | 0.26 | $0.25 | 56364 |
| 2023-08-24 | 0.26 | $0.27 | 27000 |
| 2023-08-23 | 0.26 | $0.29 | 64549 |
| 2023-08-22 | 0.26 | $0.26 | 15201 |
| 2023-08-21 | 0.26 | $0.25 | 59969 |
| 2023-08-16 | 0.26 | $0.25 | 220500 |
| 2023-08-15 | 0.26 | $0.25 | 4788 |
| 2023-08-14 | 0.26 | $0.28 | 2632 |
| 2023-08-10 | 0.26 | $0.28 | 20400 |
| 2023-08-09 | 0.26 | $0.28 | 1760 |
| 2023-08-08 | 0.26 | $0.30 | 21368 |
| 2023-08-07 | 0.25 | $0.30 | 23317 |
| 2023-08-04 | 0.25 | $0.27 | 13117 |
| 2023-08-03 | 0.24 | $0.27 | 9462 |
| 2023-08-02 | 0.24 | $0.27 | 2600 |
| 2023-07-31 | 0.24 | $0.28 | 10770 |
| 2023-07-28 | 0.23 | $0.26 | 8292 |
| 2023-07-27 | 0.23 | $0.25 | 9207 |
| 2023-07-26 | 0.23 | $0.28 | 49538 |
| 2023-07-25 | 0.22 | $0.24 | 27600 |
| 2023-07-24 | 0.22 | $0.24 | 5370 |
| 2023-07-21 | 0.22 | $0.24 | 8204 |
| 2023-07-20 | 0.21 | $0.20 | 800 |
| 2023-07-19 | 0.22 | $0.20 | 700 |
| 2023-07-17 | 0.22 | $0.19 | 151576 |
| 2023-07-14 | 0.22 | $0.17 | 187272 |
| 2023-07-13 | 0.23 | $0.16 | 158876 |
| 2023-07-12 | 0.23 | $0.23 | 206 |
| 2023-07-11 | 0.23 | $0.21 | 34069 |
| 2023-07-10 | 0.23 | $0.23 | 650 |
| 2023-07-06 | 0.24 | $0.23 | 60622 |
| 2023-07-05 | 0.24 | $0.21 | 8335 |
| 2023-06-30 | 0.24 | $0.20 | 3349 |
| 2023-06-29 | 0.24 | $0.23 | 2000 |
| 2023-06-28 | 0.24 | $0.23 | 26577 |
| 2023-06-27 | 0.25 | $0.23 | 599 |
| 2023-06-26 | 0.25 | $0.24 | 26628 |
| 2023-06-23 | 0.25 | $0.22 | 16986 |
| 2023-06-22 | 0.25 | $0.25 | 23043 |
| 2023-06-21 | 0.25 | $0.26 | 1204 |
| 2023-06-20 | 0.25 | $0.26 | 612 |
| 2023-06-16 | 0.25 | $0.26 | 302 |
| 2023-06-15 | 0.25 | $0.26 | 47491 |
| 2023-06-14 | 0.25 | $0.27 | 103671 |
| 2023-06-13 | 0.25 | $0.30 | 104929 |
| 2023-06-12 | 0.24 | $0.30 | 38543 |
| 2023-06-09 | 0.23 | $0.36 | 71534 |
| 2023-06-08 | 0.22 | $0.35 | 296023 |
| 2023-06-07 | 0.21 | $0.35 | 811020 |
| 2023-06-05 | 0.19 | $0.24 | 24620 |
| 2023-06-02 | 0.19 | $0.20 | 43915 |
| 2023-06-01 | 0.18 | $0.19 | 19955 |
| 2023-05-31 | 0.18 | $0.20 | 6235 |
| 2023-05-30 | 0.18 | $0.21 | 4465 |
| 2023-05-26 | 0.18 | $0.20 | 570 |
| 2023-05-25 | 0.18 | $0.20 | 5005 |
| 2023-05-24 | 0.17 | $0.21 | 47682 |
| 2023-05-23 | 0.17 | $0.20 | 670 |
| 2023-05-22 | 0.17 | $0.20 | 22204 |
| 2023-05-19 | 0.16 | $0.22 | 70432 |
| 2023-05-18 | 0.16 | $0.17 | 12100 |
| 2023-05-16 | 0.16 | $0.20 | 791993 |
| 2023-05-15 | 0.15 | $0.19 | 49534 |
| 2023-05-12 | 0.15 | $0.19 | 5450 |
| 2023-05-11 | 0.15 | $0.17 | 23191 |
| 2023-05-10 | 0.14 | $0.15 | 200 |
| 2023-05-09 | 0.14 | $0.14 | 3353 |
| 2023-05-08 | 0.14 | $0.14 | 1299 |
| 2023-05-05 | 0.14 | $0.13 | 89804 |
| 2023-05-04 | 0.14 | $0.13 | 7200 |
| 2023-05-02 | 0.15 | $0.13 | 5228 |
| 2023-04-28 | 0.15 | $0.13 | 14946 |
| 2023-04-27 | 0.15 | $0.12 | 4900 |
| 2023-04-26 | 0.15 | $0.13 | 1000 |
| 2023-04-24 | 0.16 | $0.14 | 1642 |
| 2023-04-21 | 0.16 | $0.13 | 4621 |
| 2023-04-20 | 0.16 | $0.12 | 105935 |
| 2023-04-19 | 0.16 | $0.13 | 1860 |
| 2023-04-18 | 0.17 | $0.14 | 200 |
| 2023-04-17 | 0.17 | $0.14 | 4097 |
| 2023-04-14 | 0.17 | $0.15 | 19387 |
| 2023-04-13 | 0.18 | $0.15 | 32599 |
| 2023-04-11 | 0.18 | $0.17 | 10286 |
| 2023-04-10 | 0.18 | $0.17 | 5800 |
| 2023-04-06 | 0.18 | $0.16 | 833 |
| 2023-04-05 | 0.18 | $0.17 | 8716 |
| 2023-04-04 | 0.18 | $0.17 | 168 |
| 2023-04-03 | 0.19 | $0.16 | 1851 |
| 2023-03-30 | 0.19 | $0.16 | 13293 |
| 2023-03-29 | 0.19 | $0.17 | 1880 |
| 2023-03-28 | 0.19 | $0.17 | 5370 |
| 2023-03-27 | 0.20 | $0.18 | 4022 |
| 2023-03-23 | 0.20 | $0.18 | 12882 |
| 2023-03-22 | 0.20 | $0.18 | 10730 |
| 2023-03-21 | 0.20 | $0.19 | 16647 |
| 2023-03-20 | 0.20 | $0.18 | 14205 |
| 2023-03-17 | 0.21 | $0.18 | 23407 |
| 2023-03-16 | 0.21 | $0.19 | 1105 |
| 2023-03-14 | 0.21 | $0.21 | 939861 |
| 2023-03-13 | 0.21 | $0.19 | 2506 |
| 2023-03-10 | 0.21 | $0.19 | 18699 |
| 2023-03-09 | 0.21 | $0.21 | 19499 |
| 2023-03-08 | 0.22 | $0.21 | 1968 |
| 2023-03-07 | 0.22 | $0.22 | 3650 |
| 2023-03-06 | 0.22 | $0.23 | 44596 |
| 2023-03-03 | 0.21 | $0.23 | 9917 |
| 2023-03-02 | 0.21 | $0.24 | 18953 |
| 2023-03-01 | 0.21 | $0.24 | 106609 |
| 2023-02-28 | 0.21 | $0.24 | 104863 |
| 2023-02-27 | 0.20 | $0.25 | 225123 |
| 2023-02-24 | 0.20 | $0.29 | 2.8M |
| 2023-02-23 | 0.19 | $0.20 | 16598 |
| 2023-02-22 | 0.19 | $0.22 | 21994 |
| 2023-02-21 | 0.18 | $0.19 | 63127 |
| 2023-02-17 | 0.18 | $0.20 | 175406 |
| 2023-02-16 | 0.18 | $0.17 | 26380 |
| 2023-02-15 | 0.18 | $0.16 | 301 |
| 2023-02-14 | 0.19 | $0.16 | 2483 |
| 2023-02-13 | 0.19 | $0.15 | 13834 |
| 2023-02-10 | 0.19 | $0.16 | 21313 |
| 2023-02-09 | 0.20 | $0.18 | 14528 |
| 2023-02-08 | 0.20 | $0.17 | 124278 |
| 2023-02-07 | 0.20 | $0.17 | 86324 |
| 2023-02-06 | 0.20 | $0.18 | 14577 |
| 2023-02-03 | 0.21 | $0.19 | 100040 |
| 2023-02-02 | 0.21 | $0.19 | 12082 |
| 2023-02-01 | 0.21 | $0.17 | 52968 |
| 2023-01-31 | 0.21 | $0.20 | 230801 |
| 2023-01-30 | 0.22 | $0.20 | 18134 |
| 2023-01-27 | 0.22 | $0.23 | 140213 |
| 2023-01-26 | 0.22 | $0.28 | 645508 |
| 2023-01-25 | 0.21 | $0.30 | 742234 |
| 2023-01-24 | 0.20 | $0.22 | 246935 |
| 2023-01-23 | 0.20 | $0.16 | 40600 |
| 2023-01-20 | 0.20 | $0.16 | 2200 |
| 2023-01-18 | 0.21 | $0.17 | 2600 |
| 2023-01-17 | 0.21 | $0.17 | 104645 |
| 2023-01-13 | 0.22 | $0.22 | 31532 |
| 2023-01-12 | 0.21 | $0.20 | 55557 |
| 2023-01-05 | 0.22 | $0.23 | 330 |
| 2023-01-04 | 0.21 | $0.20 | 33107 |
| 2023-01-03 | 0.22 | $0.20 | 8026 |
| 2022-12-30 | 0.22 | $0.21 | 132922 |
| 2022-12-29 | 0.22 | $0.22 | 2642 |
| 2022-12-28 | 0.22 | $0.22 | 7191 |
| 2022-12-27 | 0.22 | $0.25 | 96784 |
| 2022-12-23 | 0.22 | $0.22 | 180281 |
| 2022-12-22 | 0.22 | $0.25 | 66700 |
| 2022-12-21 | 0.21 | $0.25 | 11039 |
| 2022-12-20 | 0.21 | $0.25 | 112163 |
| 2022-12-19 | 0.20 | $0.22 | 8091 |
| 2022-12-16 | 0.20 | $0.22 | 25575 |
| 2022-12-15 | 0.20 | $0.22 | 11245 |
| 2022-12-14 | 0.20 | $0.20 | 29200 |
| 2022-12-13 | 0.20 | $0.20 | 124164 |
| 2022-12-12 | 0.20 | $0.20 | 7300 |
| 2022-12-08 | 0.20 | $0.18 | 2188 |
| 2022-12-07 | 0.20 | $0.18 | 3769 |
| 2022-12-06 | 0.20 | $0.19 | 700 |
| 2022-12-05 | 0.20 | $0.19 | 25561 |
| 2022-11-30 | 0.20 | $0.19 | 550 |
| 2022-11-28 | 0.20 | $0.18 | 113453 |
| 2022-11-25 | 0.20 | $0.20 | 5000 |
| 2022-11-22 | 0.21 | $0.20 | 1550 |
| 2022-11-18 | 0.21 | $0.20 | 5300 |
| 2022-11-17 | 0.21 | $0.20 | 3199 |
| 2022-11-16 | 0.21 | $0.21 | 1920 |
| 2022-11-15 | 0.21 | $0.16 | 4000 |
| 2022-11-14 | 0.21 | $0.17 | 19750 |
| 2022-11-11 | 0.22 | $0.21 | 1550 |
| 2022-11-09 | 0.22 | $0.19 | 59651 |
| 2022-11-08 | 0.22 | $0.21 | 21640 |
| 2022-11-07 | 0.22 | $0.23 | 307855 |
| 2022-11-04 | 0.22 | $0.20 | 8047 |
| 2022-11-03 | 0.22 | $0.21 | 37240 |
| 2022-11-02 | 0.22 | $0.22 | 34147 |
| 2022-11-01 | 0.22 | $0.21 | 59552 |
| 2022-10-31 | 0.23 | $0.21 | 26500 |
| 2022-10-28 | 0.23 | $0.21 | 30100 |
| 2022-10-27 | 0.23 | $0.20 | 38388 |
| 2022-10-26 | 0.23 | $0.22 | 3850 |
| 2022-10-25 | 0.23 | $0.22 | 55814 |
| 2022-10-24 | 0.23 | $0.23 | 100 |
| 2022-10-21 | 0.24 | $0.22 | 109211 |
| 2022-10-20 | 0.24 | $0.24 | 2302 |
| 2022-10-19 | 0.24 | $0.24 | 42568 |
| 2022-10-18 | 0.24 | $0.25 | 800 |
| 2022-10-14 | 0.23 | $0.25 | 81592 |
| 2022-10-13 | 0.23 | $0.21 | 27665 |
| 2022-10-12 | 0.24 | $0.22 | 5653 |
| 2022-10-11 | 0.24 | $0.24 | 82749 |
| 2022-10-10 | 0.24 | $0.24 | 53453 |
| 2022-10-07 | 0.24 | $0.25 | 46066 |
| 2022-10-06 | 0.24 | $0.24 | 24305 |
| 2022-10-05 | 0.24 | $0.27 | 1641 |
| 2022-10-04 | 0.23 | $0.27 | 3215 |
| 2022-10-03 | 0.23 | $0.28 | 20823 |
| 2022-09-30 | 0.22 | $0.26 | 158180 |
| 2022-09-29 | 0.22 | $0.24 | 167047 |
| 2022-09-28 | 0.22 | $0.25 | 9503 |
| 2022-09-27 | 0.21 | $0.27 | 168730 |
| 2022-09-26 | 0.21 | $0.26 | 139880 |
| 2022-09-23 | 0.20 | $0.19 | 10478 |
| 2022-09-22 | 0.20 | $0.21 | 89628 |
| 2022-09-21 | 0.20 | $0.20 | 20700 |
| 2022-09-20 | 0.20 | $0.20 | 119120 |
| 2022-09-19 | 0.20 | $0.22 | 54028 |
| 2022-09-16 | 0.20 | $0.23 | 8707 |
| 2022-09-15 | 0.20 | $0.21 | 40200 |
| 2022-09-14 | 0.20 | $0.22 | 7320 |
| 2022-09-13 | 0.20 | $0.22 | 1500 |
| 2022-09-12 | 0.20 | $0.23 | 62619 |
| 2022-09-08 | 0.19 | $0.20 | 38906 |
| 2022-09-07 | 0.19 | $0.19 | 109015 |
| 2022-09-06 | 0.19 | $0.21 | 320 |
| 2022-09-02 | 0.19 | $0.19 | 625 |
| 2022-09-01 | 0.19 | $0.21 | 500 |
| 2022-08-31 | 0.19 | $0.20 | 14720 |
| 2022-08-30 | 0.19 | $0.20 | 61631 |
| 2022-08-29 | 0.18 | $0.22 | 138131 |
| 2022-08-26 | 0.18 | $0.21 | 13800 |
| 2022-08-24 | 0.18 | $0.21 | 610 |
| 2022-08-23 | 0.17 | $0.22 | 279193 |
| 2022-08-22 | 0.17 | $0.22 | 201380 |
| 2022-08-19 | 0.16 | $0.21 | 106000 |
| 2022-08-18 | 0.16 | $0.20 | 121659 |
| 2022-08-17 | 0.16 | $0.21 | 95446 |
| 2022-08-16 | 0.15 | $0.20 | 116262 |
| 2022-08-15 | 0.15 | $0.21 | 77193 |
| 2022-08-12 | 0.14 | $0.22 | 68114 |
| 2022-08-11 | 0.13 | $0.21 | 44293 |
| 2022-08-10 | 0.12 | $0.24 | 53099 |
| 2022-08-09 | 0.11 | $0.21 | 116698 |
| 2022-08-08 | 0.10 | $0.20 | 626229 |
| 2022-08-05 | 0.09 | $0.20 | 429085 |
| 2022-08-04 | 0.08 | $0.20 | 1.6M |
| 2022-08-03 | 0.06 | $0.06 | 14299 |
| 2022-08-02 | 0.06 | $0.06 | 257973 |
| 2022-08-01 | 0.07 | $0.05 | 15900 |
| 2022-07-29 | 0.07 | $0.06 | 140500 |
| 2022-07-28 | 0.07 | $0.06 | 48325 |
| 2022-07-27 | 0.07 | $0.06 | 412213 |
| 2022-07-26 | 0.07 | $0.05 | 7120 |
| 2022-07-25 | 0.07 | $0.05 | 201 |
| 2022-07-22 | 0.07 | $0.06 | 31163 |
| 2022-07-21 | 0.08 | $0.06 | 33142 |
| 2022-07-20 | 0.08 | $0.08 | 475 |
| 2022-07-19 | 0.08 | $0.07 | 62359 |
| 2022-07-18 | 0.08 | $0.07 | 259192 |
| 2022-07-15 | 0.08 | $0.05 | 385 |
| 2022-07-14 | 0.08 | $0.06 | 122626 |
| 2022-07-13 | 0.09 | $0.08 | 80084 |
| 2022-07-12 | 0.09 | $0.07 | 229 |
| 2022-07-11 | 0.09 | $0.07 | 8529 |
| 2022-07-08 | 0.09 | $0.09 | 5351 |
| 2022-07-06 | 0.09 | $0.09 | 5378 |
| 2022-07-05 | 0.09 | $0.07 | 255 |
| 2022-07-01 | 0.09 | $0.07 | 35890 |
| 2022-06-30 | 0.10 | $0.08 | 484 |
| 2022-06-29 | 0.10 | $0.07 | 2222 |
| 2022-06-28 | 0.10 | $0.07 | 2533 |
| 2022-06-27 | 0.11 | $0.07 | 7634 |
| 2022-06-24 | 0.11 | $0.07 | 39549 |
| 2022-06-23 | 0.11 | $0.08 | 106787 |
| 2022-06-21 | 0.12 | $0.08 | 12500 |
| 2022-06-17 | 0.12 | $0.08 | 24700 |
| 2022-06-16 | 0.13 | $0.09 | 73603 |
| 2022-06-15 | 0.13 | $0.09 | 208964 |
| 2022-06-14 | 0.13 | $0.09 | 33450 |
| 2022-06-13 | 0.14 | $0.12 | 28285 |
| 2022-06-10 | 0.14 | $0.12 | 76200 |
| 2022-06-09 | 0.14 | $0.13 | 25400 |
| 2022-06-08 | 0.14 | $0.13 | 26890 |
| 2022-06-07 | 0.14 | $0.13 | 143546 |
| 2022-06-06 | 0.14 | $0.13 | 4523 |
| 2022-06-03 | 0.15 | $0.14 | 13446 |
| 2022-06-02 | 0.15 | $0.15 | 2950 |
| 2022-06-01 | 0.15 | $0.15 | 200 |
| 2022-05-31 | 0.15 | $0.13 | 92950 |
| 2022-05-27 | 0.15 | $0.13 | 42306 |
| 2022-05-25 | 0.15 | $0.13 | 38203 |
| 2022-05-24 | 0.15 | $0.12 | 56726 |
| 2022-05-23 | 0.16 | $0.12 | 13300 |
| 2022-05-20 | 0.16 | $0.15 | 100 |
| 2022-05-19 | 0.16 | $0.13 | 7800 |
| 2022-05-18 | 0.16 | $0.15 | 100 |
| 2022-05-17 | 0.16 | $0.13 | 215017 |
| 2022-05-13 | 0.17 | $0.15 | 12258 |
| 2022-05-12 | 0.17 | $0.15 | 400 |
| 2022-05-11 | 0.17 | $0.15 | 4250 |
| 2022-05-10 | 0.18 | $0.11 | 13003 |
| 2022-05-09 | 0.18 | $0.15 | 34253 |
| 2022-05-06 | 0.19 | $0.15 | 2600 |
| 2022-05-05 | 0.19 | $0.16 | 4498 |
| 2022-05-04 | 0.19 | $0.15 | 103806 |
| 2022-05-03 | 0.20 | $0.15 | 301676 |
| 2022-05-02 | 0.20 | $0.18 | 2600 |
| 2022-04-29 | 0.20 | $0.22 | 200 |
| 2022-04-28 | 0.20 | $0.19 | 7370 |
| 2022-04-27 | 0.20 | $0.19 | 4432 |
| 2022-04-26 | 0.20 | $0.18 | 95250 |
| 2022-04-25 | 0.21 | $0.18 | 96873 |
| 2022-04-22 | 0.21 | $0.18 | 28409 |
| 2022-04-21 | 0.21 | $0.18 | 31100 |
| 2022-04-20 | 0.22 | $0.18 | 279318 |
| 2022-04-19 | 0.22 | $0.19 | 7905 |
| 2022-04-18 | 0.22 | $0.19 | 57546 |
| 2022-04-14 | 0.23 | $0.19 | 272133 |
| 2022-04-13 | 0.23 | $0.20 | 23965 |
| 2022-04-12 | 0.23 | $0.22 | 40645 |
| 2022-04-11 | 0.24 | $0.24 | 5251 |
| 2022-04-08 | 0.24 | $0.25 | 6942 |
| 2022-04-07 | 0.23 | $0.26 | 546 |
| 2022-04-06 | 0.23 | $0.22 | 3316 |
| 2022-04-05 | 0.23 | $0.22 | 2140 |
| 2022-04-04 | 0.24 | $0.22 | 10301 |
| 2022-04-01 | 0.24 | $0.22 | 23710 |
| 2022-03-31 | 0.24 | $0.22 | 1500 |
| 2022-03-30 | 0.24 | $0.22 | 13268 |
| 2022-03-29 | 0.25 | $0.21 | 9847 |
| 2022-03-28 | 0.25 | $0.22 | 33363 |
| 2022-03-25 | 0.25 | $0.26 | 14733 |
| 2022-03-24 | 0.25 | $0.25 | 10001 |
| 2022-03-22 | 0.25 | $0.24 | 3250 |
| 2022-03-21 | 0.25 | $0.24 | 400 |
| 2022-03-18 | 0.25 | $0.23 | 21365 |
| 2022-03-17 | 0.26 | $0.23 | 31504 |
| 2022-03-16 | 0.26 | $0.20 | 40638 |
| 2022-03-15 | 0.27 | $0.22 | 19560 |
| 2022-03-14 | 0.27 | $0.23 | 19079 |
| 2022-03-11 | 0.27 | $0.23 | 34585 |
| 2022-03-10 | 0.28 | $0.21 | 15484 |
| 2022-03-09 | 0.29 | $0.24 | 2340 |
| 2022-03-08 | 0.29 | $0.25 | 12212 |
| 2022-03-07 | 0.30 | $0.26 | 800 |
| 2022-03-04 | 0.30 | $0.26 | 48606 |
| 2022-03-03 | 0.30 | $0.26 | 19009 |
| 2022-03-02 | 0.31 | $0.24 | 107710 |
| 2022-03-01 | 0.32 | $0.26 | 49783 |
| 2022-02-28 | 0.32 | $0.24 | 83661 |
| 2022-02-25 | 0.33 | $0.26 | 30796 |
| 2022-02-24 | 0.34 | $0.24 | 65275 |
| 2022-02-23 | 0.35 | $0.28 | 122780 |
| 2022-02-22 | 0.36 | $0.30 | 11480 |
| 2022-02-18 | 0.36 | $0.30 | 165556 |
| 2022-02-17 | 0.37 | $0.27 | 156769 |
| 2022-02-16 | 0.38 | $0.32 | 34742 |
| 2022-02-15 | 0.39 | $0.33 | 20614 |
| 2022-02-14 | 0.39 | $0.35 | 155910 |
| 2022-02-11 | 0.40 | $0.36 | 70366 |
| 2022-02-10 | 0.40 | $0.35 | 42080 |
| 2022-02-09 | 0.40 | $0.37 | 5302 |
| 2022-02-08 | 0.41 | $0.38 | 2500 |
| 2022-02-07 | 0.41 | $0.38 | 39530 |
| 2022-02-04 | 0.42 | $0.40 | 31829 |
| 2022-02-03 | 0.42 | $0.33 | 98520 |
| 2022-02-02 | 0.43 | $0.37 | 24016 |
| 2022-02-01 | 0.43 | $0.35 | 28751 |
| 2022-01-31 | 0.44 | $0.34 | 51035 |
| 2022-01-28 | 0.45 | $0.34 | 133280 |
| 2022-01-27 | 0.46 | $0.35 | 61400 |
| 2022-01-26 | 0.48 | $0.40 | 6400 |
| 2022-01-25 | 0.48 | $0.39 | 31036 |
| 2022-01-24 | 0.49 | $0.38 | 6350 |
| 2022-01-21 | 0.50 | $0.42 | 37146 |
| 2022-01-20 | 0.51 | $0.44 | 28005 |
| 2022-01-19 | 0.52 | $0.46 | 75073 |
| 2022-01-18 | 0.53 | $0.40 | 16686 |
| 2022-01-14 | 0.54 | $0.45 | 47434 |
| 2022-01-13 | 0.55 | $0.47 | 24831 |
| 2022-01-12 | 0.56 | $0.50 | 14551 |
| 2022-01-10 | 0.57 | $0.54 | 17604 |
| 2022-01-07 | 0.57 | $0.54 | 1200 |
| 2022-01-06 | 0.57 | $0.54 | 27650 |
| 2022-01-05 | 0.58 | $0.53 | 20741 |
| 2022-01-04 | 0.58 | $0.56 | 32812 |
| 2022-01-03 | 0.58 | $0.56 | 11204 |
| 2021-12-31 | 0.59 | $0.54 | 5920 |
| 2021-12-30 | 0.59 | $0.54 | 10220 |
| 2021-12-29 | 0.60 | $0.55 | 127209 |
| 2021-12-28 | 0.60 | $0.56 | 13558 |
| 2021-12-27 | 0.61 | $0.55 | 121216 |
| 2021-12-23 | 0.61 | $0.58 | 12470 |
| 2021-12-22 | 0.62 | $0.56 | 3170 |
| 2021-12-21 | 0.62 | $0.58 | 108755 |
| 2021-12-20 | 0.63 | $0.54 | 3150 |
| 2021-12-17 | 0.63 | $0.55 | 72531 |
| 2021-12-16 | 0.64 | $0.58 | 41713 |
| 2021-12-15 | 0.65 | $0.59 | 4730 |
| 2021-12-14 | 0.66 | $0.61 | 58943 |
| 2021-12-13 | 0.66 | $0.60 | 20916 |
| 2021-12-10 | 0.67 | $0.63 | 31220 |
| 2021-12-08 | 0.67 | $0.63 | 62124 |
| 2021-12-06 | 0.68 | $0.63 | 21600 |
| 2021-12-03 | 0.68 | $0.63 | 62216 |
| 2021-12-02 | 0.69 | $0.64 | 53643 |
| 2021-12-01 | 0.69 | $0.64 | 78709 |
| 2021-11-30 | 0.70 | $0.64 | 47474 |
| 2021-11-29 | 0.71 | $0.69 | 63357 |
| 2021-11-26 | 0.71 | $0.67 | 63168 |
| 2021-11-24 | 0.71 | $0.70 | 5588 |
| 2021-11-23 | 0.71 | $0.75 | 11077 |
| 2021-11-22 | 0.71 | $0.75 | 15026 |
| 2021-11-19 | 0.70 | $0.76 | 49834 |
| 2021-11-18 | 0.70 | $0.75 | 17404 |
| 2021-11-17 | 0.69 | $0.75 | 9852 |
| 2021-11-16 | 0.69 | $0.77 | 10823 |
| 2021-11-15 | 0.68 | $0.81 | 31727 |
| 2021-11-12 | 0.66 | $0.67 | 24526 |
| 2021-11-11 | 0.66 | $0.68 | 16824 |
| 2021-11-10 | 0.66 | $0.68 | 5123 |
| 2021-11-09 | 0.66 | $0.69 | 14001 |
| 2021-11-08 | 0.66 | $0.68 | 18300 |
| 2021-11-05 | 0.65 | $0.68 | 25216 |
| 2021-11-04 | 0.65 | $0.68 | 28486 |
| 2021-11-03 | 0.65 | $0.68 | 40165 |
| 2021-11-02 | 0.65 | $0.70 | 11633 |
| 2021-11-01 | 0.64 | $0.68 | 41243 |
| 2021-10-29 | 0.64 | $0.71 | 50480 |
| 2021-10-28 | 0.63 | $0.77 | 270119 |
| 2021-10-27 | 0.61 | $0.63 | 98703 |
| 2021-10-26 | 0.61 | $0.67 | 40491 |
| 2021-10-25 | 0.60 | $0.60 | 9400 |
| 2021-10-22 | 0.61 | $0.60 | 5200 |
| 2021-10-21 | 0.61 | $0.62 | 24963 |
| 2021-10-20 | 0.61 | $0.58 | 14025 |
| 2021-10-19 | 0.61 | $0.58 | 8782 |
| 2021-10-18 | 0.61 | $0.60 | 6855 |
| 2021-10-15 | 0.61 | $0.60 | 37246 |
| 2021-10-14 | 0.61 | $0.59 | 52083 |
| 2021-10-13 | 0.62 | $0.57 | 191705 |
| 2021-10-12 | 0.62 | $0.60 | 5823 |
| 2021-10-11 | 0.62 | $0.59 | 11504 |
| 2021-10-08 | 0.63 | $0.60 | 30260 |
| 2021-10-07 | 0.63 | $0.59 | 5211 |
| 2021-10-06 | 0.63 | $0.59 | 25500 |
| 2021-10-05 | 0.64 | $0.59 | 9820 |
| 2021-10-04 | 0.64 | $0.60 | 10847 |
| 2021-09-30 | 0.65 | $0.61 | 8576 |
| 2021-09-29 | 0.65 | $0.62 | 881 |
| 2021-09-28 | 0.66 | $0.62 | 4444 |
| 2021-09-27 | 0.66 | $0.65 | 6668 |
| 2021-09-24 | 0.66 | $0.67 | 98321 |
| 2021-09-23 | 0.66 | $0.65 | 3000 |
| 2021-09-22 | 0.66 | $0.68 | 13758 |
| 2021-09-21 | 0.66 | $0.65 | 1451 |
| 2021-09-20 | 0.66 | $0.65 | 31400 |
| 2021-09-17 | 0.66 | $0.64 | 7900 |
| 2021-09-16 | 0.66 | $0.61 | 20131 |
| 2021-09-15 | 0.67 | $0.62 | 94633 |
| 2021-09-14 | 0.67 | $0.60 | 37638 |
| 2021-09-13 | 0.68 | $0.63 | 117564 |
| 2021-09-10 | 0.69 | $0.70 | 57887 |
| 2021-09-09 | 0.69 | $0.66 | 2957 |
| 2021-09-08 | 0.69 | $0.64 | 57120 |
| 2021-09-07 | 0.70 | $0.66 | 15047 |
| 2021-09-03 | 0.70 | $0.67 | 5438 |
| 2021-09-02 | 0.70 | $0.67 | 8760 |
| 2021-09-01 | 0.71 | $0.66 | 2106 |
| 2021-08-31 | 0.71 | $0.66 | 3779 |
| 2021-08-30 | 0.72 | $0.69 | 11115 |
| 2021-08-27 | 0.72 | $0.65 | 5526 |
| 2021-08-26 | 0.73 | $0.65 | 2127 |
| 2021-08-25 | 0.73 | $0.65 | 3150 |
| 2021-08-24 | 0.74 | $0.66 | 1461 |
| 2021-08-23 | 0.75 | $0.66 | 15102 |
| 2021-08-20 | 0.76 | $0.68 | 1383 |
| 2021-08-19 | 0.77 | $0.66 | 11058 |
| 2021-08-18 | 0.78 | $0.70 | 14488 |
| 2021-08-17 | 0.79 | $0.70 | 26824 |
| 2021-08-16 | 0.80 | $0.69 | 14582 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-08-12
Close Price
$0.15
Vol: 8914
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.24
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.22 | $0.15 | 8914 |
| 2026-08-11 | 0.22 | $0.20 | 19869 |
| 2026-08-10 | 0.23 | $0.21 | 26381 |
| 2026-08-07 | 0.23 | $0.16 | 255420 |
| 2026-08-06 | 0.24 | $0.20 | 70690 |
| 2026-08-05 | 0.24 | $0.20 | 24865 |
| 2026-08-04 | 0.25 | $0.20 | 6274 |
| 2026-08-03 | 0.25 | $0.24 | 233036 |
| 2026-07-31 | 0.26 | $0.27 | 10621 |
| 2026-07-30 | 0.26 | $0.26 | 16 |
| 2026-07-29 | 0.26 | $0.24 | 1116 |
| 2026-07-27 | 0.26 | $0.24 | 8786 |
| 2026-07-23 | 0.26 | $0.24 | 15 |
| 2026-07-22 | 0.26 | $0.25 | 52 |
| 2026-07-21 | 0.27 | $0.27 | 20985 |
| 2026-07-20 | 0.27 | $0.24 | 36993 |
| 2026-07-17 | 0.27 | $0.27 | 3097 |
| 2026-07-16 | 0.27 | $0.23 | 47987 |
| 2026-07-15 | 0.28 | $0.27 | 6050 |
| 2026-07-14 | 0.28 | $0.23 | 49102 |
| 2026-07-13 | 0.29 | $0.25 | 36222 |
| 2026-07-10 | 0.29 | $0.25 | 3872 |
| 2026-07-09 | 0.30 | $0.26 | 29 |
| 2026-07-08 | 0.30 | $0.29 | 18 |
| 2026-07-07 | 0.30 | $0.30 | 12842 |
| 2026-07-06 | 0.30 | $0.28 | 12738 |
| 2026-07-02 | 0.30 | $0.29 | 46917 |
| 2026-07-01 | 0.30 | $0.43 | 1 |
| 2026-06-30 | 0.29 | $0.28 | 33828 |
| 2026-06-29 | 0.29 | $0.27 | 15556 |
| 2026-06-26 | 0.30 | $0.31 | 37932 |
| 2026-06-25 | 0.30 | $0.30 | 100054 |
| 2026-06-24 | 0.30 | $0.29 | 7100 |
| 2026-06-23 | 0.30 | $0.26 | 1506 |
| 2026-06-22 | 0.30 | $0.28 | 4001 |
| 2026-06-18 | 0.31 | $0.29 | 324 |
| 2026-06-17 | 0.31 | $0.30 | 12062 |
| 2026-06-16 | 0.31 | $0.29 | 2100 |
| 2026-06-15 | 0.32 | $0.32 | 40225 |
| 2026-06-12 | 0.32 | $0.33 | 576 |
| 2026-06-11 | 0.32 | $0.30 | 7201 |
| 2026-06-10 | 0.32 | $0.30 | 3176 |
| 2026-06-09 | 0.32 | $0.28 | 3663 |
| 2026-06-08 | 0.33 | $0.27 | 5822 |
| 2026-06-05 | 0.33 | $0.25 | 50948 |
| 2026-06-04 | 0.34 | $0.30 | 27230 |
| 2026-06-03 | 0.35 | $0.33 | 15572 |
| 2026-06-02 | 0.35 | $0.39 | 789 |
| 2026-06-01 | 0.34 | $0.36 | 2348 |
| 2026-05-29 | 0.34 | $0.36 | 8221 |
| 2026-05-28 | 0.34 | $0.39 | 22412 |
| 2026-05-27 | 0.33 | $0.39 | 100999 |
| 2026-05-26 | 0.33 | $0.32 | 32811 |
| 2026-05-22 | 0.33 | $0.34 | 18253 |
| 2026-05-21 | 0.33 | $0.35 | 10234 |
| 2026-05-20 | 0.33 | $0.31 | 34864 |
| 2026-05-19 | 0.34 | $0.28 | 25319 |
| 2026-05-18 | 0.34 | $0.30 | 3371 |
| 2026-05-15 | 0.35 | $0.28 | 12409 |
| 2026-05-14 | 0.36 | $0.43 | — |
| 2026-05-13 | 0.35 | $0.28 | 61510 |
| 2026-05-12 | 0.36 | $0.37 | 13388 |
| 2026-05-11 | 0.36 | $0.32 | 37934 |
| 2026-05-08 | 0.37 | $0.36 | 25010 |
| 2026-05-07 | 0.37 | $0.38 | 23350 |
| 2026-05-06 | 0.37 | $0.33 | 13821 |
| 2026-05-05 | 0.37 | $0.33 | 5787 |
| 2026-05-04 | 0.38 | $0.32 | 35270 |
| 2026-05-01 | 0.39 | $0.40 | 10000 |
| 2026-04-30 | 0.39 | $0.37 | 3234 |
| 2026-04-29 | 0.39 | $0.36 | 10598 |
| 2026-04-28 | 0.39 | $0.40 | 12125 |
| 2026-04-27 | 0.39 | $0.39 | 29357 |
| 2026-04-24 | 0.39 | $0.39 | 7278 |
| 2026-04-23 | 0.39 | $0.37 | 6196 |
| 2026-04-22 | 0.39 | $0.41 | 552 |
| 2026-04-21 | 0.39 | $0.37 | 20751 |
| 2026-04-20 | 0.39 | $0.41 | 215 |
| 2026-04-17 | 0.39 | $0.38 | 31111 |
| 2026-04-16 | 0.39 | $0.39 | 50701 |
| 2026-04-15 | 0.39 | $0.37 | 8598 |
| 2026-04-14 | 0.39 | $0.36 | 15429 |
| 2026-04-13 | 0.39 | $0.38 | 7017 |
| 2026-04-10 | 0.40 | $0.42 | 31370 |
| 2026-04-09 | 0.40 | $0.45 | 22474 |
| 2026-04-08 | 0.39 | $0.43 | 5520 |
| 2026-04-07 | 0.39 | $0.43 | 14 |
| 2026-04-06 | 0.39 | $0.40 | 3214 |
| 2026-04-02 | 0.39 | $0.38 | 8297 |
| 2026-04-01 | 0.39 | $0.39 | 16693 |
| 2026-03-31 | 0.39 | $0.39 | 25583 |
| 2026-03-30 | 0.39 | $0.33 | 184127 |
| 2026-03-27 | 0.40 | $0.35 | 44296 |
| 2026-03-26 | 0.41 | $0.33 | 15374 |
| 2026-03-25 | 0.42 | $0.37 | 10451 |
| 2026-03-24 | 0.43 | $0.36 | 39992 |
| 2026-03-23 | 0.44 | $0.35 | 115094 |
| 2026-03-20 | 0.45 | $0.39 | 111554 |
| 2026-03-19 | 0.46 | $0.45 | 2439 |
| 2026-03-18 | 0.46 | $0.46 | 32800 |
| 2026-03-17 | 0.46 | $0.48 | 38131 |
| 2026-03-16 | 0.46 | $0.42 | 6072 |
| 2026-03-13 | 0.47 | $0.45 | 38801 |
| 2026-03-12 | 0.47 | $0.44 | 12543 |
| 2026-03-11 | 0.47 | $0.47 | 350643 |
| 2026-03-10 | 0.48 | $0.43 | 10198 |
| 2026-03-09 | 0.48 | $0.42 | 36652 |
| 2026-03-06 | 0.49 | $0.44 | 296099 |
| 2026-03-05 | 0.49 | $0.48 | 2684 |
| 2026-03-04 | 0.50 | $0.50 | 50902 |
| 2026-03-03 | 0.50 | $0.51 | 501334 |
| 2026-03-02 | 0.49 | $0.51 | 2563 |
| 2026-02-27 | 0.49 | $0.50 | 16353 |
| 2026-02-26 | 0.49 | $0.50 | 21412 |
| 2026-02-25 | 0.49 | $0.50 | 23819 |
| 2026-02-24 | 0.50 | $0.48 | 7180 |
| 2026-02-23 | 0.50 | $0.49 | 8288 |
| 2026-02-20 | 0.50 | $0.52 | 36556 |
| 2026-02-19 | 0.50 | $0.49 | 7765 |
| 2026-02-18 | 0.50 | $0.48 | 5359 |
| 2026-02-17 | 0.50 | $0.47 | 19040 |
| 2026-02-13 | 0.51 | $0.46 | 57404 |
| 2026-02-12 | 0.51 | $0.44 | 101600 |
| 2026-02-11 | 0.52 | $0.51 | 13815 |
| 2026-02-10 | 0.52 | $0.52 | 11882 |
| 2026-02-09 | 0.52 | $0.52 | 81679 |
| 2026-02-06 | 0.52 | $0.51 | 47655 |
| 2026-02-05 | 0.51 | $0.52 | 23175 |
| 2026-02-04 | 0.51 | $0.50 | 109563 |
| 2026-02-03 | 0.50 | $0.51 | 187137 |
| 2026-02-02 | 0.50 | $0.54 | 36788 |
| 2026-01-30 | 0.49 | $0.52 | 170648 |
| 2026-01-29 | 0.48 | $0.57 | 343300 |
| 2026-01-28 | 0.46 | $0.64 | 217396 |
| 2026-01-27 | 0.44 | $0.56 | 610972 |
| 2026-01-26 | 0.42 | $0.48 | 202568 |
| 2026-01-23 | 0.40 | $0.47 | 467556 |
| 2026-01-22 | 0.39 | $0.48 | 107969 |
| 2026-01-21 | 0.37 | $0.46 | 277046 |
| 2026-01-20 | 0.36 | $0.54 | 349791 |
| 2026-01-16 | 0.33 | $0.50 | 190592 |
| 2026-01-15 | 0.31 | $0.47 | 422448 |
| 2026-01-14 | 0.29 | $0.41 | 75267 |
| 2026-01-13 | 0.27 | $0.42 | 336729 |
| 2026-01-12 | 0.25 | $0.35 | 585106 |
| 2026-01-09 | 0.23 | $0.41 | 1.3M |
| 2026-01-08 | 0.21 | $0.30 | 80397 |
| 2026-01-07 | 0.20 | $0.33 | 490392 |
| 2026-01-06 | 0.19 | $0.22 | 29572 |
| 2026-01-05 | 0.18 | $0.21 | 3127 |
| 2026-01-02 | 0.18 | $0.20 | 15300 |
| 2025-12-31 | 0.17 | $0.20 | 8890 |
| 2025-12-30 | 0.17 | $0.25 | 92008 |
| 2025-12-29 | 0.16 | $0.23 | 168171 |
| 2025-12-26 | 0.15 | $0.19 | 28378 |
| 2025-12-24 | 0.15 | $0.16 | 50292 |
| 2025-12-23 | 0.15 | $0.16 | 38729 |
| 2025-12-22 | 0.15 | $0.17 | 795593 |
| 2025-12-19 | 0.15 | $0.13 | 45290 |
| 2025-12-18 | 0.15 | $0.13 | 1206 |
| 2025-12-17 | 0.15 | $0.13 | 29984 |
| 2025-12-16 | 0.15 | $0.14 | 8585 |
| 2025-12-15 | 0.15 | $0.15 | 8579 |
| 2025-12-12 | 0.15 | $0.15 | 30796 |
| 2025-12-11 | 0.15 | $0.16 | 6132 |
| 2025-12-10 | 0.15 | $0.13 | 112381 |
| 2025-12-09 | 0.15 | $0.17 | 25462 |
| 2025-12-08 | 0.15 | $0.19 | 272 |
| 2025-12-05 | 0.15 | $0.19 | 206538 |
| 2025-12-04 | 0.14 | $0.15 | 24455 |
| 2025-12-03 | 0.14 | $0.16 | 11023 |
| 2025-12-02 | 0.13 | $0.14 | 11138 |
| 2025-12-01 | 0.13 | $0.16 | 1458 |
| 2025-11-28 | 0.13 | $0.14 | 2936 |
| 2025-11-26 | 0.13 | $0.14 | 72358 |
| 2025-11-25 | 0.12 | $0.16 | 90956 |
| 2025-11-24 | 0.12 | $0.14 | 677431 |
| 2025-11-21 | 0.11 | $0.11 | 35375 |
| 2025-11-20 | 0.11 | $0.15 | 15791 |
| 2025-11-19 | 0.11 | $0.15 | 41076 |
| 2025-11-18 | 0.10 | $0.13 | 28270 |
| 2025-11-17 | 0.10 | $0.11 | 33555 |
| 2025-11-14 | 0.10 | $0.14 | 54182 |
| 2025-11-13 | 0.09 | $0.12 | 252693 |
| 2025-11-12 | 0.09 | $0.12 | 147649 |
| 2025-11-11 | 0.09 | $0.10 | 20080 |
| 2025-11-10 | 0.09 | $0.09 | 6062 |
| 2025-11-07 | 0.09 | $0.09 | 27923 |
| 2025-11-06 | 0.09 | $0.08 | 94500 |
| 2025-11-05 | 0.09 | $0.09 | 28319 |
| 2025-11-04 | 0.09 | $0.09 | 13869 |
| 2025-11-03 | 0.08 | $0.09 | 124100 |
| 2025-10-31 | 0.08 | $0.08 | 175782 |
| 2025-10-30 | 0.08 | $0.09 | 35197 |
| 2025-10-29 | 0.08 | $0.09 | 151162 |
| 2025-10-28 | 0.08 | $0.09 | 13229 |
| 2025-10-27 | 0.08 | $0.09 | 30426 |
| 2025-10-24 | 0.08 | $0.08 | 58428 |
| 2025-10-23 | 0.08 | $0.08 | 2328 |
| 2025-10-22 | 0.08 | $0.10 | 54835 |
| 2025-10-21 | 0.08 | $0.09 | 395258 |
| 2025-10-20 | 0.08 | $0.07 | 103154 |
| 2025-10-17 | 0.08 | $0.08 | 107659 |
| 2025-10-16 | 0.09 | $0.08 | 29150 |
| 2025-10-15 | 0.09 | $0.09 | 25730 |
| 2025-10-14 | 0.09 | $0.08 | 3556 |
| 2025-10-13 | 0.09 | $0.08 | 317192 |
| 2025-10-10 | 0.09 | $0.07 | 227768 |
| 2025-10-09 | 0.10 | $0.08 | 101982 |
| 2025-10-08 | 0.10 | $0.08 | 116128 |
| 2025-10-07 | 0.10 | $0.08 | 34930 |
| 2025-10-06 | 0.10 | $0.09 | 13833 |
| 2025-10-03 | 0.11 | $0.09 | 30381 |
| 2025-10-02 | 0.11 | $0.10 | 24845 |
| 2025-10-01 | 0.11 | $0.10 | 39304 |
| 2025-09-30 | 0.11 | $0.08 | 18629 |
| 2025-09-29 | 0.11 | $0.08 | 22298 |
| 2025-09-26 | 0.12 | $0.10 | 42231 |
| 2025-09-25 | 0.12 | $0.10 | 43564 |
| 2025-09-24 | 0.12 | $0.12 | 24697 |
| 2025-09-23 | 0.12 | $0.12 | 29787 |
| 2025-09-22 | 0.12 | $0.12 | 11032 |
| 2025-09-19 | 0.11 | $0.14 | 78536 |
| 2025-09-18 | 0.11 | $0.12 | 12616 |
| 2025-09-17 | 0.11 | $0.12 | 3307 |
| 2025-09-16 | 0.11 | $0.13 | 14600 |
| 2025-09-15 | 0.10 | $0.13 | 4282 |
| 2025-09-12 | 0.10 | $0.12 | 18044 |
| 2025-09-11 | 0.10 | $0.13 | 39065 |
| 2025-09-10 | 0.09 | $0.13 | 8077 |
| 2025-09-09 | 0.09 | $0.12 | 7190 |
| 2025-09-08 | 0.09 | $0.12 | 15789 |
| 2025-09-05 | 0.08 | $0.11 | 111055 |
| 2025-09-04 | 0.08 | $0.09 | 48169 |
| 2025-09-03 | 0.08 | $0.09 | 30210 |
| 2025-09-02 | 0.08 | $0.10 | 38048 |
| 2025-08-29 | 0.08 | $0.08 | 44135 |
| 2025-08-28 | 0.08 | $0.08 | 250 |
| 2025-08-27 | 0.08 | $0.08 | 27341 |
| 2025-08-26 | 0.07 | $0.08 | 10553 |
| 2025-08-25 | 0.07 | $0.07 | 32205 |
| 2025-08-21 | 0.07 | $0.07 | 4587 |
| 2025-08-20 | 0.07 | $0.08 | 1826 |
| 2025-08-19 | 0.07 | $0.08 | 2411 |
| 2025-08-18 | 0.07 | $0.08 | 13457 |
| 2025-08-15 | 0.07 | $0.08 | 104085 |
| 2025-08-14 | 0.07 | $0.07 | 43187 |
| 2025-08-13 | 0.07 | $0.07 | 81639 |
| 2025-08-12 | 0.07 | $0.07 | 15353 |
| 2025-08-11 | 0.07 | $0.07 | 20924 |
| 2025-08-08 | 0.07 | $0.07 | 25329 |
| 2025-08-07 | 0.07 | $0.07 | 23912 |
| 2025-08-06 | 0.07 | $0.08 | 15894 |
| 2025-08-05 | 0.07 | $0.08 | 24451 |
| 2025-08-04 | 0.07 | $0.08 | 7745 |
| 2025-08-01 | 0.07 | $0.08 | 10974 |
| 2025-07-31 | 0.07 | $0.08 | 35673 |
| 2025-07-30 | 0.07 | $0.07 | 22467 |
| 2025-07-29 | 0.07 | $0.07 | 11537 |
| 2025-07-28 | 0.07 | $0.07 | 29264 |
| 2025-07-25 | 0.07 | $0.07 | 8478 |
| 2025-07-24 | 0.07 | $0.08 | 48765 |
| 2025-07-23 | 0.07 | $0.07 | 11547 |
| 2025-07-22 | 0.07 | $0.07 | 22319 |
| 2025-07-21 | 0.07 | $0.07 | 105357 |
| 2025-07-18 | 0.08 | $0.07 | 527817 |
| 2025-07-17 | 0.08 | $0.08 | 248717 |
| 2025-07-16 | 0.08 | $0.07 | 51798 |
| 2025-07-15 | 0.08 | $0.07 | 1171 |
| 2025-07-14 | 0.08 | $0.08 | 131263 |
| 2025-07-11 | 0.08 | $0.08 | 5832 |
| 2025-07-10 | 0.08 | $0.08 | 477 |
| 2025-07-09 | 0.08 | $0.08 | 11226 |
| 2025-07-08 | 0.08 | $0.08 | 25942 |
| 2025-07-07 | 0.08 | $0.08 | 25373 |
| 2025-07-03 | 0.07 | $0.08 | 46904 |
| 2025-07-02 | 0.07 | $0.08 | 161568 |
| 2025-07-01 | 0.07 | $0.07 | 53726 |
| 2025-06-30 | 0.07 | $0.08 | 57619 |
| 2025-06-27 | 0.07 | $0.06 | 53633 |
| 2025-06-26 | 0.08 | $0.08 | 5453 |
| 2025-06-25 | 0.07 | $0.08 | 23911 |
| 2025-06-24 | 0.07 | $0.07 | 37707 |
| 2025-06-23 | 0.07 | $0.07 | 40979 |
| 2025-06-20 | 0.07 | $0.07 | 24141 |
| 2025-06-18 | 0.08 | $0.08 | 62162 |
| 2025-06-17 | 0.07 | $0.07 | 47955 |
| 2025-06-16 | 0.07 | $0.06 | 268082 |
| 2025-06-13 | 0.07 | $0.08 | 12538 |
| 2025-06-12 | 0.07 | $0.08 | 153142 |
| 2025-06-11 | 0.07 | $0.08 | 286266 |
| 2025-06-10 | 0.07 | $0.08 | 9753 |
| 2025-06-09 | 0.07 | $0.09 | 2472 |
| 2025-06-06 | 0.07 | $0.09 | 12357 |
| 2025-06-05 | 0.07 | $0.08 | 13156 |
| 2025-06-04 | 0.07 | $0.08 | 50157 |
| 2025-06-03 | 0.06 | $0.08 | 186998 |
| 2025-06-02 | 0.06 | $0.07 | 308869 |
| 2025-05-30 | 0.06 | $0.06 | 8858 |
| 2025-05-29 | 0.06 | $0.06 | 99144 |
| 2025-05-28 | 0.06 | $0.06 | 12364 |
| 2025-05-27 | 0.06 | $0.06 | 9693 |
| 2025-05-23 | 0.06 | $0.06 | 21099 |
| 2025-05-22 | 0.06 | $0.07 | 27175 |
| 2025-05-21 | 0.06 | $0.06 | 6428 |
| 2025-05-20 | 0.06 | $0.06 | 1677 |
| 2025-05-19 | 0.06 | $0.06 | 2274 |
| 2025-05-16 | 0.06 | $0.06 | 18353 |
| 2025-05-15 | 0.06 | $0.07 | 11891 |
| 2025-05-14 | 0.06 | $0.08 | 2643 |
| 2025-05-13 | 0.06 | $0.08 | 20580 |
| 2025-05-12 | 0.06 | $0.06 | 63499 |
| 2025-05-09 | 0.06 | $0.06 | 4009 |
| 2025-05-08 | 0.06 | $0.06 | 5584 |
| 2025-05-07 | 0.06 | $0.06 | 9732 |
| 2025-05-06 | 0.06 | $0.06 | 3213 |
| 2025-05-05 | 0.06 | $0.06 | 8882 |
| 2025-05-02 | 0.06 | $0.06 | 12960 |
| 2025-05-01 | 0.07 | $0.06 | 154 |
| 2025-04-29 | 0.07 | $0.06 | 7679 |
| 2025-04-28 | 0.07 | $0.06 | 28896 |
| 2025-04-25 | 0.07 | $0.07 | 9695 |
| 2025-04-24 | 0.07 | $0.06 | 617 |
| 2025-04-23 | 0.07 | $0.06 | 3526 |
| 2025-04-22 | 0.07 | $0.06 | 19380 |
| 2025-04-21 | 0.07 | $0.08 | 5885 |
| 2025-04-17 | 0.06 | $0.08 | 52972 |
| 2025-04-16 | 0.06 | $0.08 | 200971 |
| 2025-04-14 | 0.06 | $0.09 | 35545 |
| 2025-04-11 | 0.06 | $0.08 | 6443 |
| 2025-04-10 | 0.06 | $0.08 | 17334 |
| 2025-04-09 | 0.06 | $0.06 | 108680 |
| 2025-04-08 | 0.06 | $0.05 | 111191 |
| 2025-04-07 | 0.06 | $0.04 | 132962 |
| 2025-04-04 | 0.06 | $0.04 | 121641 |
| 2025-04-03 | 0.06 | $0.05 | 20334 |
| 2025-04-02 | 0.06 | $0.05 | 19873 |
| 2025-04-01 | 0.07 | $0.05 | 169097 |
| 2025-03-31 | 0.07 | $0.05 | 6272 |
| 2025-03-28 | 0.07 | $0.05 | 25013 |
| 2025-03-27 | 0.07 | $0.06 | 29603 |
| 2025-03-26 | 0.07 | $0.06 | 25698 |
| 2025-03-25 | 0.08 | $0.07 | 20106 |
| 2025-03-24 | 0.08 | $0.06 | 100495 |
| 2025-03-21 | 0.08 | $0.06 | 81118 |
| 2025-03-20 | 0.08 | $0.07 | 16629 |
| 2025-03-19 | 0.08 | $0.08 | 1747 |
| 2025-03-18 | 0.08 | $0.08 | 28945 |
| 2025-03-17 | 0.08 | $0.08 | 12538 |
| 2025-03-14 | 0.08 | $0.10 | 458596 |
| 2025-03-13 | 0.08 | $0.09 | 14440 |
| 2025-03-12 | 0.08 | $0.09 | 1273 |
| 2025-03-11 | 0.08 | $0.08 | 600 |
| 2025-03-10 | 0.09 | $0.08 | 31364 |
| 2025-03-07 | 0.09 | $0.08 | 19201 |
| 2025-03-06 | 0.09 | $0.08 | 21718 |
| 2025-03-05 | 0.09 | $0.08 | 40422 |
| 2025-03-04 | 0.10 | $0.07 | 6741 |
| 2025-03-03 | 0.10 | $0.07 | 39259 |
| 2025-02-28 | 0.11 | $0.08 | 6917 |
| 2025-02-27 | 0.11 | $0.09 | 3017 |
| 2025-02-26 | 0.11 | $0.08 | 68958 |
| 2025-02-25 | 0.12 | $0.09 | 6379 |
| 2025-02-24 | 0.12 | $0.09 | 6020 |
| 2025-02-21 | 0.13 | $0.10 | 26060 |
| 2025-02-20 | 0.13 | $0.10 | 13726 |
| 2025-02-19 | 0.14 | $0.11 | 40288 |
| 2025-02-18 | 0.14 | $0.12 | 23449 |
| 2025-02-14 | 0.15 | $0.12 | 57163 |
| 2025-02-13 | 0.15 | $0.13 | 19041 |
| 2025-02-12 | 0.16 | $0.13 | 53012 |
| 2025-02-11 | 0.16 | $0.14 | 121050 |
| 2025-02-10 | 0.17 | $0.15 | 85065 |
| 2025-02-07 | 0.17 | $0.15 | 5726 |
| 2025-02-06 | 0.18 | $0.16 | 24481 |
| 2025-02-05 | 0.18 | $0.15 | 26250 |
| 2025-02-04 | 0.18 | $0.14 | 8894 |
| 2025-02-03 | 0.19 | $0.13 | 32256 |
| 2025-01-31 | 0.19 | $0.13 | 103326 |
| 2025-01-30 | 0.19 | $0.14 | 58175 |
| 2025-01-29 | 0.20 | $0.18 | 13239 |
| 2025-01-28 | 0.19 | $0.19 | 180809 |
| 2025-01-27 | 0.19 | $0.18 | 126088 |
| 2025-01-24 | 0.19 | $0.20 | 98240 |
| 2025-01-23 | 0.18 | $0.25 | 321537 |
| 2025-01-22 | 0.17 | $0.26 | 300366 |
| 2025-01-21 | 0.16 | $0.23 | 161790 |
| 2025-01-17 | 0.14 | $0.21 | 167499 |
| 2025-01-16 | 0.13 | $0.18 | 362909 |
| 2025-01-15 | 0.13 | $0.23 | 314632 |
| 2025-01-14 | 0.11 | $0.20 | 374179 |
| 2025-01-13 | 0.10 | $0.26 | 939342 |
| 2025-01-10 | 0.08 | $0.23 | 2.8M |
| 2025-01-08 | 0.07 | $0.15 | 2.8M |
| 2025-01-07 | 0.06 | $0.08 | 38622 |
| 2025-01-06 | 0.06 | $0.08 | 26353 |
| 2025-01-03 | 0.06 | $0.06 | 18752 |
| 2025-01-02 | 0.06 | $0.04 | 72519 |
| 2024-12-31 | 0.06 | $0.04 | 27063 |
| 2024-12-30 | 0.06 | $0.05 | 91496 |
| 2024-12-27 | 0.06 | $0.05 | 49976 |
| 2024-12-26 | 0.07 | $0.05 | 301 |
| 2024-12-24 | 0.07 | $0.05 | 18980 |
| 2024-12-23 | 0.07 | $0.05 | 37872 |
| 2024-12-20 | 0.08 | $0.05 | 9946 |
| 2024-12-19 | 0.08 | $0.06 | 3854 |
| 2024-12-18 | 0.08 | $0.06 | 49364 |
| 2024-12-17 | 0.09 | $0.07 | 15866 |
| 2024-12-16 | 0.09 | $0.07 | 21687 |
| 2024-12-13 | 0.09 | $0.10 | 10580 |
| 2024-12-12 | 0.09 | $0.08 | 302 |
| 2024-12-11 | 0.09 | $0.08 | 19733 |
| 2024-12-10 | 0.10 | $0.08 | 5542 |
| 2024-12-09 | 0.10 | $0.09 | 1964 |
| 2024-12-06 | 0.10 | $0.09 | 1181 |
| 2024-12-05 | 0.10 | $0.09 | 64258 |
| 2024-12-04 | 0.10 | $0.10 | 4139 |
| 2024-12-03 | 0.10 | $0.10 | 11169 |
| 2024-12-02 | 0.10 | $0.10 | 15595 |
| 2024-11-29 | 0.10 | $0.09 | 4671 |
| 2024-11-27 | 0.10 | $0.10 | 77679 |
| 2024-11-26 | 0.10 | $0.11 | 45038 |
| 2024-11-25 | 0.10 | $0.09 | 26108 |
| 2024-11-22 | 0.10 | $0.10 | 16692 |
| 2024-11-21 | 0.10 | $0.08 | 5200 |
| 2024-11-19 | 0.10 | $0.12 | 318 |
| 2024-11-18 | 0.10 | $0.10 | 100 |
| 2024-11-15 | 0.10 | $0.10 | 800 |
| 2024-11-14 | 0.10 | $0.11 | 105407 |
| 2024-11-13 | 0.10 | $0.09 | 4808 |
| 2024-11-12 | 0.10 | $0.09 | 1.9M |
| 2024-11-08 | 0.10 | $0.09 | 5100 |
| 2024-11-07 | 0.10 | $0.08 | 1270 |
| 2024-11-06 | 0.10 | $0.08 | 5402 |
| 2024-11-05 | 0.10 | $0.10 | 3302 |
| 2024-11-04 | 0.10 | $0.10 | 728 |
| 2024-11-01 | 0.09 | $0.12 | 262 |
| 2024-10-31 | 0.09 | $0.10 | 440 |
| 2024-10-30 | 0.09 | $0.10 | 1425 |
| 2024-10-29 | 0.09 | $0.12 | 1309 |
| 2024-10-28 | 0.08 | $0.12 | 780 |
| 2024-10-24 | 0.08 | $0.12 | 2265 |
| 2024-10-23 | 0.07 | $0.10 | 3765 |
| 2024-10-22 | 0.07 | $0.12 | 16302 |
| 2024-10-21 | 0.06 | $0.10 | 278463 |
| 2024-10-18 | 0.06 | $0.08 | 71833 |
| 2024-10-16 | 0.05 | $0.04 | 1626 |
| 2024-10-15 | 0.06 | $0.04 | 1365 |
| 2024-10-14 | 0.06 | $0.04 | 21214 |
| 2024-10-11 | 0.06 | $0.08 | 2503 |
| 2024-10-09 | 0.06 | $0.08 | 6116 |
| 2024-10-08 | 0.06 | $0.05 | 9925 |
| 2024-10-07 | 0.06 | $0.05 | 5000 |
| 2024-10-04 | 0.06 | $0.05 | 3106 |
| 2024-10-03 | 0.06 | $0.06 | 5590 |
| 2024-10-02 | 0.06 | $0.05 | 6883 |
| 2024-09-27 | 0.06 | $0.06 | 5494 |
| 2024-09-26 | 0.06 | $0.06 | 2435 |
| 2024-09-25 | 0.06 | $0.05 | 7906 |
| 2024-09-24 | 0.06 | $0.05 | 13683 |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 1113 |
| 2024-09-19 | 0.06 | $0.06 | 2231 |
| 2024-09-17 | 0.06 | $0.06 | 4363 |
| 2024-09-16 | 0.07 | $0.07 | 3888 |
| 2024-09-13 | 0.07 | $0.07 | 3888 |
| 2024-09-12 | 0.07 | $0.08 | 29341 |
| 2024-09-11 | 0.07 | $0.09 | 38034 |
| 2024-09-10 | 0.07 | $0.11 | 96223 |
| 2024-09-09 | 0.06 | $0.05 | 143774 |
| 2024-09-06 | 0.07 | $0.04 | 11994 |
| 2024-09-05 | 0.07 | $0.05 | 30000 |
| 2024-09-04 | 0.07 | $0.03 | 19520 |
| 2024-09-03 | 0.08 | $0.03 | 1.6M |
| 2024-08-30 | 0.09 | $0.04 | 219587 |
| 2024-08-26 | 0.09 | $0.07 | 129 |
| 2024-08-21 | 0.09 | $0.08 | 627 |
| 2024-08-20 | 0.10 | $0.07 | 3500 |
| 2024-08-12 | 0.10 | $0.07 | 100 |
| 2024-08-08 | 0.11 | $0.07 | 912 |
| 2024-08-07 | 0.11 | $0.08 | 200 |
| 2024-08-01 | 0.11 | $0.10 | 4000 |
| 2024-07-24 | 0.12 | $0.10 | 800 |
| 2024-07-23 | 0.12 | $0.11 | 1418 |
| 2024-07-22 | 0.12 | $0.11 | 1250 |
| 2024-07-18 | 0.12 | $0.11 | 216 |
| 2024-07-17 | 0.12 | $0.11 | 625 |
| 2024-07-15 | 0.13 | $0.11 | 100 |
| 2024-07-12 | 0.13 | $0.11 | 56343 |
| 2024-07-11 | 0.13 | $0.11 | 7900 |
| 2024-07-09 | 0.13 | $0.11 | 56873 |
| 2024-07-08 | 0.13 | $0.12 | 2362 |
| 2024-07-02 | 0.14 | $0.14 | 1962 |
| 2024-06-28 | 0.14 | $0.13 | 500 |
| 2024-06-27 | 0.14 | $0.12 | 208 |
| 2024-06-24 | 0.14 | $0.13 | 735 |
| 2024-06-20 | 0.14 | $0.14 | 200 |
| 2024-06-18 | 0.14 | $0.14 | 752 |
| 2024-06-13 | 0.14 | $0.14 | 598 |
| 2024-06-12 | 0.14 | $0.14 | 300 |
| 2024-06-11 | 0.14 | $0.13 | 1000 |
| 2024-06-10 | 0.15 | $0.13 | 7053 |
| 2024-06-03 | 0.15 | $0.15 | 2100 |
| 2024-05-31 | 0.15 | $0.15 | 1244 |
| 2024-05-29 | 0.15 | $0.15 | 300 |
| 2024-05-21 | 0.15 | $0.13 | 1600 |
| 2024-05-14 | 0.15 | $0.12 | 1686 |
| 2024-05-06 | 0.16 | $0.14 | 9797 |
| 2024-05-03 | 0.16 | $0.14 | 100 |
| 2024-05-01 | 0.16 | $0.15 | 9017 |
| 2024-04-30 | 0.17 | $0.14 | 3700 |
| 2024-04-29 | 0.17 | $0.14 | 1887 |
| 2024-04-26 | 0.17 | $0.15 | 49297 |
| 2024-04-25 | 0.18 | $0.16 | 5230 |
| 2024-04-24 | 0.18 | $0.16 | 5600 |
| 2024-04-23 | 0.18 | $0.16 | 61875 |
| 2024-04-17 | 0.18 | $0.18 | 1200 |
| 2024-04-16 | 0.18 | $0.18 | 7687 |
| 2024-04-10 | 0.19 | $0.16 | 187286 |
| 2024-04-08 | 0.19 | $0.18 | 25300 |
| 2024-04-05 | 0.19 | $0.18 | 12649 |
| 2024-04-04 | 0.19 | $0.17 | 4856 |
| 2024-04-01 | 0.19 | $0.19 | 33063 |
| 2024-03-28 | 0.19 | $0.20 | 2833 |
| 2024-03-27 | 0.19 | $0.19 | 929 |
| 2024-03-26 | 0.20 | $0.18 | 60994 |
| 2024-03-25 | 0.20 | $0.18 | 10299 |
| 2024-03-21 | 0.20 | $0.20 | 8609 |
| 2024-03-19 | 0.20 | $0.22 | 710 |
| 2024-03-15 | 0.20 | $0.17 | 79572 |
| 2024-03-13 | 0.20 | $0.17 | 17100 |
| 2024-03-12 | 0.20 | $0.21 | 11055 |
| 2024-03-11 | 0.20 | $0.20 | 6400 |
| 2024-03-08 | 0.20 | $0.20 | 1750 |
| 2024-03-07 | 0.20 | $0.20 | 7510 |
| 2024-03-06 | 0.20 | $0.20 | 2373 |
| 2024-03-05 | 0.20 | $0.20 | 5000 |
| 2024-03-01 | 0.20 | $0.20 | 1000 |
| 2024-02-29 | 0.20 | $0.21 | 1800 |
| 2024-02-28 | 0.20 | $0.20 | 971 |
| 2024-02-27 | 0.20 | $0.22 | 41063 |
| 2024-02-26 | 0.20 | $0.22 | 4551 |
| 2024-02-23 | 0.20 | $0.22 | 11291 |
| 2024-02-22 | 0.20 | $0.21 | 2556 |
| 2024-02-21 | 0.20 | $0.20 | 6325 |
| 2024-02-20 | 0.20 | $0.18 | 75858 |
| 2024-02-16 | 0.20 | $0.20 | 100 |
| 2024-02-15 | 0.20 | $0.17 | 112712 |
| 2024-02-14 | 0.20 | $0.18 | 7605 |
| 2024-02-13 | 0.21 | $0.20 | 43779 |
| 2024-02-12 | 0.21 | $0.18 | 12200 |
| 2024-02-09 | 0.21 | $0.17 | 520 |
| 2024-02-08 | 0.21 | $0.22 | 5968 |
| 2024-02-05 | 0.21 | $0.22 | 2080 |
| 2024-02-02 | 0.21 | $0.20 | 5500 |
| 2024-02-01 | 0.22 | $0.20 | 5825 |
| 2024-01-31 | 0.22 | $0.19 | 40418 |
| 2024-01-29 | 0.22 | $0.21 | 4377 |
| 2024-01-26 | 0.22 | $0.23 | 6494 |
| 2024-01-25 | 0.22 | $0.22 | 25000 |
| 2024-01-22 | 0.22 | $0.22 | 9037 |
| 2024-01-18 | 0.22 | $0.22 | 18816 |
| 2024-01-17 | 0.22 | $0.25 | 2000 |
| 2024-01-12 | 0.22 | $0.23 | 10091 |
| 2024-01-11 | 0.21 | $0.21 | 100 |
| 2024-01-10 | 0.21 | $0.22 | 75500 |
| 2024-01-09 | 0.21 | $0.20 | 144123 |
| 2024-01-08 | 0.21 | $0.25 | 25500 |
| 2024-01-05 | 0.21 | $0.21 | 16314 |
| 2024-01-02 | 0.21 | $0.20 | 1511 |
| 2023-12-29 | 0.21 | $0.21 | 25220 |
| 2023-12-28 | 0.21 | $0.21 | 13788 |
| 2023-12-27 | 0.20 | $0.22 | 46951 |
| 2023-12-26 | 0.20 | $0.23 | 12600 |
| 2023-12-22 | 0.20 | $0.24 | 36710 |
| 2023-12-21 | 0.19 | $0.23 | 55753 |
| 2023-12-20 | 0.19 | $0.22 | 31128 |
| 2023-12-19 | 0.19 | $0.20 | 2250 |
| 2023-12-18 | 0.19 | $0.18 | 401 |
| 2023-12-15 | 0.19 | $0.17 | 12139 |
| 2023-12-14 | 0.19 | $0.17 | 5350 |
| 2023-12-12 | 0.19 | $0.19 | 301 |
| 2023-12-07 | 0.19 | $0.17 | 17900 |
| 2023-12-06 | 0.19 | $0.19 | 1300 |
| 2023-12-05 | 0.20 | $0.20 | 8622 |
| 2023-12-04 | 0.20 | $0.20 | 4046 |
| 2023-12-01 | 0.20 | $0.20 | 2501 |
| 2023-11-30 | 0.20 | $0.21 | 10055 |
| 2023-11-29 | 0.20 | $0.20 | 9804 |
| 2023-11-28 | 0.20 | $0.20 | 6717 |
| 2023-11-27 | 0.20 | $0.20 | 3929 |
| 2023-11-24 | 0.20 | $0.20 | 9437 |
| 2023-11-22 | 0.20 | $0.20 | 5100 |
| 2023-11-21 | 0.20 | $0.17 | 43505 |
| 2023-11-20 | 0.21 | $0.16 | 1711 |
| 2023-11-17 | 0.21 | $0.17 | 30219 |
| 2023-11-15 | 0.22 | $0.19 | 71821 |
| 2023-11-14 | 0.22 | $0.19 | 7430 |
| 2023-11-13 | 0.22 | $0.21 | 11452 |
| 2023-11-09 | 0.22 | $0.20 | 30610 |
| 2023-11-08 | 0.22 | $0.20 | 14395 |
| 2023-11-07 | 0.23 | $0.22 | 2216 |
| 2023-11-06 | 0.23 | $0.22 | 220050 |
| 2023-11-03 | 0.23 | $0.27 | 61311 |
| 2023-11-02 | 0.22 | $0.25 | 135847 |
| 2023-11-01 | 0.22 | $0.24 | 88096 |
| 2023-10-31 | 0.22 | $0.20 | 90156 |
| 2023-10-30 | 0.22 | $0.23 | 98229 |
| 2023-10-27 | 0.22 | $0.24 | 157900 |
| 2023-10-26 | 0.22 | $0.24 | 133402 |
| 2023-10-25 | 0.22 | $0.21 | 139123 |
| 2023-10-24 | 0.23 | $0.22 | 418838 |
| 2023-10-23 | 0.23 | $0.19 | 31872 |
| 2023-10-20 | 0.23 | $0.20 | 25227 |
| 2023-10-19 | 0.24 | $0.22 | 38506 |
| 2023-10-18 | 0.24 | $0.20 | 233290 |
| 2023-10-17 | 0.25 | $0.20 | 7301 |
| 2023-10-16 | 0.26 | $0.21 | 83493 |
| 2023-10-13 | 0.26 | $0.24 | 112 |
| 2023-10-12 | 0.27 | $0.23 | 100 |
| 2023-10-11 | 0.27 | $0.22 | 25520 |
| 2023-10-10 | 0.28 | $0.23 | 200 |
| 2023-10-06 | 0.28 | $0.25 | 57077 |
| 2023-10-05 | 0.28 | $0.26 | 933 |
| 2023-10-04 | 0.29 | $0.28 | 4157 |
| 2023-10-03 | 0.29 | $0.28 | 10959 |
| 2023-10-02 | 0.29 | $0.29 | 162300 |
| 2023-09-29 | 0.28 | $0.29 | 150 |
| 2023-09-28 | 0.28 | $0.30 | 11200 |
| 2023-09-27 | 0.28 | $0.30 | 13600 |
| 2023-09-22 | 0.28 | $0.29 | 4635 |
| 2023-09-21 | 0.28 | $0.30 | 92443 |
| 2023-09-20 | 0.27 | $0.29 | 41907 |
| 2023-09-19 | 0.27 | $0.28 | 68373 |
| 2023-09-18 | 0.27 | $0.29 | 300281 |
| 2023-09-15 | 0.27 | $0.29 | 15596 |
| 2023-09-14 | 0.27 | $0.27 | 1700 |
| 2023-09-13 | 0.26 | $0.27 | 3321 |
| 2023-09-12 | 0.26 | $0.28 | 15794 |
| 2023-09-11 | 0.26 | $0.27 | 5112 |
| 2023-09-08 | 0.26 | $0.28 | 3200 |
| 2023-09-07 | 0.26 | $0.27 | 224773 |
| 2023-09-06 | 0.26 | $0.26 | 137748 |
| 2023-09-05 | 0.26 | $0.24 | 6000 |
| 2023-09-01 | 0.26 | $0.25 | 100 |
| 2023-08-31 | 0.26 | $0.25 | 5400 |
| 2023-08-30 | 0.27 | $0.25 | 47034 |
| 2023-08-29 | 0.27 | $0.27 | 100 |
| 2023-08-28 | 0.27 | $0.27 | 100 |
| 2023-08-25 | 0.27 | $0.25 | 56364 |
| 2023-08-24 | 0.27 | $0.27 | 27000 |
| 2023-08-23 | 0.27 | $0.29 | 64549 |
| 2023-08-22 | 0.27 | $0.26 | 15201 |
| 2023-08-21 | 0.27 | $0.25 | 59969 |
| 2023-08-16 | 0.27 | $0.25 | 220500 |
| 2023-08-15 | 0.27 | $0.25 | 4788 |
| 2023-08-14 | 0.27 | $0.28 | 2632 |
| 2023-08-10 | 0.26 | $0.28 | 20400 |
| 2023-08-09 | 0.26 | $0.28 | 1760 |
| 2023-08-08 | 0.26 | $0.30 | 21368 |
| 2023-08-07 | 0.25 | $0.30 | 23317 |
| 2023-08-04 | 0.25 | $0.27 | 13117 |
| 2023-08-03 | 0.24 | $0.27 | 9462 |
| 2023-08-02 | 0.24 | $0.27 | 2600 |
| 2023-07-31 | 0.23 | $0.28 | 10770 |
| 2023-07-28 | 0.23 | $0.26 | 8292 |
| 2023-07-27 | 0.22 | $0.25 | 9207 |
| 2023-07-26 | 0.22 | $0.28 | 49538 |
| 2023-07-25 | 0.21 | $0.24 | 27600 |
| 2023-07-24 | 0.21 | $0.24 | 5370 |
| 2023-07-21 | 0.21 | $0.24 | 8204 |
| 2023-07-20 | 0.21 | $0.20 | 800 |
| 2023-07-19 | 0.21 | $0.20 | 700 |
| 2023-07-17 | 0.21 | $0.19 | 151576 |
| 2023-07-14 | 0.22 | $0.17 | 187272 |
| 2023-07-13 | 0.22 | $0.16 | 158876 |
| 2023-07-12 | 0.23 | $0.23 | 206 |
| 2023-07-11 | 0.23 | $0.21 | 34069 |
| 2023-07-10 | 0.24 | $0.23 | 650 |
| 2023-07-06 | 0.24 | $0.23 | 60622 |
| 2023-07-05 | 0.25 | $0.21 | 8335 |
| 2023-06-30 | 0.25 | $0.20 | 3349 |
| 2023-06-29 | 0.26 | $0.23 | 2000 |
| 2023-06-28 | 0.26 | $0.23 | 26577 |
| 2023-06-27 | 0.26 | $0.23 | 599 |
| 2023-06-26 | 0.26 | $0.24 | 26628 |
| 2023-06-23 | 0.27 | $0.22 | 16986 |
| 2023-06-22 | 0.27 | $0.25 | 23043 |
| 2023-06-21 | 0.27 | $0.26 | 1204 |
| 2023-06-20 | 0.27 | $0.26 | 612 |
| 2023-06-16 | 0.27 | $0.26 | 302 |
| 2023-06-15 | 0.26 | $0.26 | 47491 |
| 2023-06-14 | 0.26 | $0.27 | 103671 |
| 2023-06-13 | 0.26 | $0.30 | 104929 |
| 2023-06-12 | 0.25 | $0.30 | 38543 |
| 2023-06-09 | 0.24 | $0.36 | 71534 |
| 2023-06-08 | 0.23 | $0.35 | 296023 |
| 2023-06-07 | 0.21 | $0.35 | 811020 |
| 2023-06-05 | 0.20 | $0.24 | 24620 |
| 2023-06-02 | 0.19 | $0.20 | 43915 |
| 2023-06-01 | 0.19 | $0.19 | 19955 |
| 2023-05-31 | 0.19 | $0.20 | 6235 |
| 2023-05-30 | 0.19 | $0.21 | 4465 |
| 2023-05-26 | 0.18 | $0.20 | 570 |
| 2023-05-25 | 0.18 | $0.20 | 5005 |
| 2023-05-24 | 0.18 | $0.21 | 47682 |
| 2023-05-23 | 0.17 | $0.20 | 670 |
| 2023-05-22 | 0.17 | $0.20 | 22204 |
| 2023-05-19 | 0.16 | $0.22 | 70432 |
| 2023-05-18 | 0.16 | $0.17 | 12100 |
| 2023-05-16 | 0.15 | $0.20 | 791993 |
| 2023-05-15 | 0.15 | $0.19 | 49534 |
| 2023-05-12 | 0.14 | $0.19 | 5450 |
| 2023-05-11 | 0.14 | $0.17 | 23191 |
| 2023-05-10 | 0.14 | $0.15 | 200 |
| 2023-05-09 | 0.13 | $0.14 | 3353 |
| 2023-05-08 | 0.14 | $0.14 | 1299 |
| 2023-05-05 | 0.14 | $0.13 | 89804 |
| 2023-05-04 | 0.14 | $0.13 | 7200 |
| 2023-05-02 | 0.14 | $0.13 | 5228 |
| 2023-04-28 | 0.14 | $0.13 | 14946 |
| 2023-04-27 | 0.14 | $0.12 | 4900 |
| 2023-04-26 | 0.15 | $0.13 | 1000 |
| 2023-04-24 | 0.15 | $0.14 | 1642 |
| 2023-04-21 | 0.15 | $0.13 | 4621 |
| 2023-04-20 | 0.15 | $0.12 | 105935 |
| 2023-04-19 | 0.16 | $0.13 | 1860 |
| 2023-04-18 | 0.16 | $0.14 | 200 |
| 2023-04-17 | 0.16 | $0.14 | 4097 |
| 2023-04-14 | 0.17 | $0.15 | 19387 |
| 2023-04-13 | 0.17 | $0.15 | 32599 |
| 2023-04-11 | 0.17 | $0.17 | 10286 |
| 2023-04-10 | 0.17 | $0.17 | 5800 |
| 2023-04-06 | 0.18 | $0.16 | 833 |
| 2023-04-05 | 0.18 | $0.17 | 8716 |
| 2023-04-04 | 0.18 | $0.17 | 168 |
| 2023-04-03 | 0.18 | $0.16 | 1851 |
| 2023-03-30 | 0.19 | $0.16 | 13293 |
| 2023-03-29 | 0.19 | $0.17 | 1880 |
| 2023-03-28 | 0.19 | $0.17 | 5370 |
| 2023-03-27 | 0.20 | $0.18 | 4022 |
| 2023-03-23 | 0.20 | $0.18 | 12882 |
| 2023-03-22 | 0.20 | $0.18 | 10730 |
| 2023-03-21 | 0.21 | $0.19 | 16647 |
| 2023-03-20 | 0.21 | $0.18 | 14205 |
| 2023-03-17 | 0.21 | $0.18 | 23407 |
| 2023-03-16 | 0.21 | $0.19 | 1105 |
| 2023-03-14 | 0.22 | $0.21 | 939861 |
| 2023-03-13 | 0.22 | $0.19 | 2506 |
| 2023-03-10 | 0.22 | $0.19 | 18699 |
| 2023-03-09 | 0.22 | $0.21 | 19499 |
| 2023-03-08 | 0.22 | $0.21 | 1968 |
| 2023-03-07 | 0.22 | $0.22 | 3650 |
| 2023-03-06 | 0.22 | $0.23 | 44596 |
| 2023-03-03 | 0.21 | $0.23 | 9917 |
| 2023-03-02 | 0.21 | $0.24 | 18953 |
| 2023-03-01 | 0.21 | $0.24 | 106609 |
| 2023-02-28 | 0.20 | $0.24 | 104863 |
| 2023-02-27 | 0.20 | $0.25 | 225123 |
| 2023-02-24 | 0.19 | $0.29 | 2.8M |
| 2023-02-23 | 0.18 | $0.20 | 16598 |
| 2023-02-22 | 0.18 | $0.22 | 21994 |
| 2023-02-21 | 0.18 | $0.19 | 63127 |
| 2023-02-17 | 0.18 | $0.20 | 175406 |
| 2023-02-16 | 0.18 | $0.17 | 26380 |
| 2023-02-15 | 0.18 | $0.16 | 301 |
| 2023-02-14 | 0.18 | $0.16 | 2483 |
| 2023-02-13 | 0.19 | $0.15 | 13834 |
| 2023-02-10 | 0.19 | $0.16 | 21313 |
| 2023-02-09 | 0.19 | $0.18 | 14528 |
| 2023-02-08 | 0.20 | $0.17 | 124278 |
| 2023-02-07 | 0.20 | $0.17 | 86324 |
| 2023-02-06 | 0.20 | $0.18 | 14577 |
| 2023-02-03 | 0.21 | $0.19 | 100040 |
| 2023-02-02 | 0.21 | $0.19 | 12082 |
| 2023-02-01 | 0.21 | $0.17 | 52968 |
| 2023-01-31 | 0.21 | $0.20 | 230801 |
| 2023-01-30 | 0.21 | $0.20 | 18134 |
| 2023-01-27 | 0.22 | $0.23 | 140213 |
| 2023-01-26 | 0.22 | $0.28 | 645508 |
| 2023-01-25 | 0.21 | $0.30 | 742234 |
| 2023-01-24 | 0.20 | $0.22 | 246935 |
| 2023-01-23 | 0.20 | $0.16 | 40600 |
| 2023-01-20 | 0.21 | $0.16 | 2200 |
| 2023-01-18 | 0.21 | $0.17 | 2600 |
| 2023-01-17 | 0.22 | $0.17 | 104645 |
| 2023-01-13 | 0.22 | $0.22 | 31532 |
| 2023-01-12 | 0.22 | $0.20 | 55557 |
| 2023-01-05 | 0.22 | $0.23 | 330 |
| 2023-01-04 | 0.22 | $0.20 | 33107 |
| 2023-01-03 | 0.22 | $0.20 | 8026 |
| 2022-12-30 | 0.22 | $0.21 | 132922 |
| 2022-12-29 | 0.22 | $0.22 | 2642 |
| 2022-12-28 | 0.22 | $0.22 | 7191 |
| 2022-12-27 | 0.22 | $0.25 | 96784 |
| 2022-12-23 | 0.22 | $0.22 | 180281 |
| 2022-12-22 | 0.21 | $0.25 | 66700 |
| 2022-12-21 | 0.21 | $0.25 | 11039 |
| 2022-12-20 | 0.21 | $0.25 | 112163 |
| 2022-12-19 | 0.20 | $0.22 | 8091 |
| 2022-12-16 | 0.20 | $0.22 | 25575 |
| 2022-12-15 | 0.19 | $0.22 | 11245 |
| 2022-12-14 | 0.19 | $0.20 | 29200 |
| 2022-12-13 | 0.19 | $0.20 | 124164 |
| 2022-12-12 | 0.19 | $0.20 | 7300 |
| 2022-12-08 | 0.19 | $0.18 | 2188 |
| 2022-12-07 | 0.19 | $0.18 | 3769 |
| 2022-12-06 | 0.19 | $0.19 | 700 |
| 2022-12-05 | 0.20 | $0.19 | 25561 |
| 2022-11-30 | 0.20 | $0.19 | 550 |
| 2022-11-28 | 0.20 | $0.18 | 113453 |
| 2022-11-25 | 0.20 | $0.20 | 5000 |
| 2022-11-22 | 0.20 | $0.20 | 1550 |
| 2022-11-18 | 0.20 | $0.20 | 5300 |
| 2022-11-17 | 0.20 | $0.20 | 3199 |
| 2022-11-16 | 0.20 | $0.21 | 1920 |
| 2022-11-15 | 0.20 | $0.16 | 4000 |
| 2022-11-14 | 0.21 | $0.17 | 19750 |
| 2022-11-11 | 0.21 | $0.21 | 1550 |
| 2022-11-09 | 0.21 | $0.19 | 59651 |
| 2022-11-08 | 0.22 | $0.21 | 21640 |
| 2022-11-07 | 0.22 | $0.23 | 307855 |
| 2022-11-04 | 0.22 | $0.20 | 8047 |
| 2022-11-03 | 0.22 | $0.21 | 37240 |
| 2022-11-02 | 0.22 | $0.22 | 34147 |
| 2022-11-01 | 0.22 | $0.21 | 59552 |
| 2022-10-31 | 0.23 | $0.21 | 26500 |
| 2022-10-28 | 0.23 | $0.21 | 30100 |
| 2022-10-27 | 0.23 | $0.20 | 38388 |
| 2022-10-26 | 0.23 | $0.22 | 3850 |
| 2022-10-25 | 0.24 | $0.22 | 55814 |
| 2022-10-24 | 0.24 | $0.23 | 100 |
| 2022-10-21 | 0.24 | $0.22 | 109211 |
| 2022-10-20 | 0.24 | $0.24 | 2302 |
| 2022-10-19 | 0.24 | $0.24 | 42568 |
| 2022-10-18 | 0.24 | $0.25 | 800 |
| 2022-10-14 | 0.24 | $0.25 | 81592 |
| 2022-10-13 | 0.24 | $0.21 | 27665 |
| 2022-10-12 | 0.24 | $0.22 | 5653 |
| 2022-10-11 | 0.24 | $0.24 | 82749 |
| 2022-10-10 | 0.24 | $0.24 | 53453 |
| 2022-10-07 | 0.24 | $0.25 | 46066 |
| 2022-10-06 | 0.24 | $0.24 | 24305 |
| 2022-10-05 | 0.24 | $0.27 | 1641 |
| 2022-10-04 | 0.24 | $0.27 | 3215 |
| 2022-10-03 | 0.23 | $0.28 | 20823 |
| 2022-09-30 | 0.23 | $0.26 | 158180 |
| 2022-09-29 | 0.22 | $0.24 | 167047 |
| 2022-09-28 | 0.22 | $0.25 | 9503 |
| 2022-09-27 | 0.22 | $0.27 | 168730 |
| 2022-09-26 | 0.21 | $0.26 | 139880 |
| 2022-09-23 | 0.21 | $0.19 | 10478 |
| 2022-09-22 | 0.21 | $0.21 | 89628 |
| 2022-09-21 | 0.21 | $0.20 | 20700 |
| 2022-09-20 | 0.21 | $0.20 | 119120 |
| 2022-09-19 | 0.21 | $0.22 | 54028 |
| 2022-09-16 | 0.21 | $0.23 | 8707 |
| 2022-09-15 | 0.21 | $0.21 | 40200 |
| 2022-09-14 | 0.21 | $0.22 | 7320 |
| 2022-09-13 | 0.21 | $0.22 | 1500 |
| 2022-09-12 | 0.21 | $0.23 | 62619 |
| 2022-09-08 | 0.20 | $0.20 | 38906 |
| 2022-09-07 | 0.21 | $0.19 | 109015 |
| 2022-09-06 | 0.21 | $0.21 | 320 |
| 2022-09-02 | 0.21 | $0.19 | 625 |
| 2022-09-01 | 0.21 | $0.21 | 500 |
| 2022-08-31 | 0.21 | $0.20 | 14720 |
| 2022-08-30 | 0.21 | $0.20 | 61631 |
| 2022-08-29 | 0.21 | $0.22 | 138131 |
| 2022-08-26 | 0.20 | $0.21 | 13800 |
| 2022-08-24 | 0.20 | $0.21 | 610 |
| 2022-08-23 | 0.19 | $0.22 | 279193 |
| 2022-08-22 | 0.19 | $0.22 | 201380 |
| 2022-08-19 | 0.18 | $0.21 | 106000 |
| 2022-08-18 | 0.18 | $0.20 | 121659 |
| 2022-08-17 | 0.17 | $0.21 | 95446 |
| 2022-08-16 | 0.16 | $0.20 | 116262 |
| 2022-08-15 | 0.15 | $0.21 | 77193 |
| 2022-08-12 | 0.14 | $0.22 | 68114 |
| 2022-08-11 | 0.13 | $0.21 | 44293 |
| 2022-08-10 | 0.12 | $0.24 | 53099 |
| 2022-08-09 | 0.11 | $0.21 | 116698 |
| 2022-08-08 | 0.10 | $0.20 | 626229 |
| 2022-08-05 | 0.08 | $0.20 | 429085 |
| 2022-08-04 | 0.07 | $0.20 | 1.6M |
| 2022-08-03 | 0.06 | $0.06 | 14299 |
| 2022-08-02 | 0.06 | $0.06 | 257973 |
| 2022-08-01 | 0.06 | $0.05 | 15900 |
| 2022-07-29 | 0.06 | $0.06 | 140500 |
| 2022-07-28 | 0.06 | $0.06 | 48325 |
| 2022-07-27 | 0.06 | $0.06 | 412213 |
| 2022-07-26 | 0.06 | $0.05 | 7120 |
| 2022-07-25 | 0.07 | $0.05 | 201 |
| 2022-07-22 | 0.07 | $0.06 | 31163 |
| 2022-07-21 | 0.07 | $0.06 | 33142 |
| 2022-07-20 | 0.07 | $0.08 | 475 |
| 2022-07-19 | 0.07 | $0.07 | 62359 |
| 2022-07-18 | 0.07 | $0.07 | 259192 |
| 2022-07-15 | 0.07 | $0.05 | 385 |
| 2022-07-14 | 0.07 | $0.06 | 122626 |
| 2022-07-13 | 0.08 | $0.08 | 80084 |
| 2022-07-12 | 0.08 | $0.07 | 229 |
| 2022-07-11 | 0.08 | $0.07 | 8529 |
| 2022-07-08 | 0.08 | $0.09 | 5351 |
| 2022-07-06 | 0.08 | $0.09 | 5378 |
| 2022-07-05 | 0.08 | $0.07 | 255 |
| 2022-07-01 | 0.09 | $0.07 | 35890 |
| 2022-06-30 | 0.09 | $0.08 | 484 |
| 2022-06-29 | 0.09 | $0.07 | 2222 |
| 2022-06-28 | 0.10 | $0.07 | 2533 |
| 2022-06-27 | 0.10 | $0.07 | 7634 |
| 2022-06-24 | 0.10 | $0.07 | 39549 |
| 2022-06-23 | 0.11 | $0.08 | 106787 |
| 2022-06-21 | 0.11 | $0.08 | 12500 |
| 2022-06-17 | 0.12 | $0.08 | 24700 |
| 2022-06-16 | 0.12 | $0.09 | 73603 |
| 2022-06-15 | 0.12 | $0.09 | 208964 |
| 2022-06-14 | 0.13 | $0.09 | 33450 |
| 2022-06-13 | 0.13 | $0.12 | 28285 |
| 2022-06-10 | 0.13 | $0.12 | 76200 |
| 2022-06-09 | 0.14 | $0.13 | 25400 |
| 2022-06-08 | 0.14 | $0.13 | 26890 |
| 2022-06-07 | 0.14 | $0.13 | 143546 |
| 2022-06-06 | 0.14 | $0.13 | 4523 |
| 2022-06-03 | 0.14 | $0.14 | 13446 |
| 2022-06-02 | 0.14 | $0.15 | 2950 |
| 2022-06-01 | 0.14 | $0.15 | 200 |
| 2022-05-31 | 0.14 | $0.13 | 92950 |
| 2022-05-27 | 0.14 | $0.13 | 42306 |
| 2022-05-25 | 0.14 | $0.13 | 38203 |
| 2022-05-24 | 0.14 | $0.12 | 56726 |
| 2022-05-23 | 0.15 | $0.12 | 13300 |
| 2022-05-20 | 0.15 | $0.15 | 100 |
| 2022-05-19 | 0.15 | $0.13 | 7800 |
| 2022-05-18 | 0.15 | $0.15 | 100 |
| 2022-05-17 | 0.16 | $0.13 | 215017 |
| 2022-05-13 | 0.16 | $0.15 | 12258 |
| 2022-05-12 | 0.16 | $0.15 | 400 |
| 2022-05-11 | 0.16 | $0.15 | 4250 |
| 2022-05-10 | 0.17 | $0.11 | 13003 |
| 2022-05-09 | 0.17 | $0.15 | 34253 |
| 2022-05-06 | 0.18 | $0.15 | 2600 |
| 2022-05-05 | 0.18 | $0.16 | 4498 |
| 2022-05-04 | 0.19 | $0.15 | 103806 |
| 2022-05-03 | 0.19 | $0.15 | 301676 |
| 2022-05-02 | 0.19 | $0.18 | 2600 |
| 2022-04-29 | 0.20 | $0.22 | 200 |
| 2022-04-28 | 0.20 | $0.19 | 7370 |
| 2022-04-27 | 0.20 | $0.19 | 4432 |
| 2022-04-26 | 0.20 | $0.18 | 95250 |
| 2022-04-25 | 0.20 | $0.18 | 96873 |
| 2022-04-22 | 0.20 | $0.18 | 28409 |
| 2022-04-21 | 0.21 | $0.18 | 31100 |
| 2022-04-20 | 0.21 | $0.18 | 279318 |
| 2022-04-19 | 0.22 | $0.19 | 7905 |
| 2022-04-18 | 0.22 | $0.19 | 57546 |
| 2022-04-14 | 0.22 | $0.19 | 272133 |
| 2022-04-13 | 0.23 | $0.20 | 23965 |
| 2022-04-12 | 0.23 | $0.22 | 40645 |
| 2022-04-11 | 0.23 | $0.24 | 5251 |
| 2022-04-08 | 0.23 | $0.25 | 6942 |
| 2022-04-07 | 0.23 | $0.26 | 546 |
| 2022-04-06 | 0.22 | $0.22 | 3316 |
| 2022-04-05 | 0.22 | $0.22 | 2140 |
| 2022-04-04 | 0.23 | $0.22 | 10301 |
| 2022-04-01 | 0.23 | $0.22 | 23710 |
| 2022-03-31 | 0.23 | $0.22 | 1500 |
| 2022-03-30 | 0.23 | $0.22 | 13268 |
| 2022-03-29 | 0.23 | $0.21 | 9847 |
| 2022-03-28 | 0.23 | $0.22 | 33363 |
| 2022-03-25 | 0.24 | $0.26 | 14733 |
| 2022-03-24 | 0.23 | $0.25 | 10001 |
| 2022-03-22 | 0.23 | $0.24 | 3250 |
| 2022-03-21 | 0.23 | $0.24 | 400 |
| 2022-03-18 | 0.23 | $0.23 | 21365 |
| 2022-03-17 | 0.24 | $0.23 | 31504 |
| 2022-03-16 | 0.24 | $0.20 | 40638 |
| 2022-03-15 | 0.24 | $0.22 | 19560 |
| 2022-03-14 | 0.25 | $0.23 | 19079 |
| 2022-03-11 | 0.25 | $0.23 | 34585 |
| 2022-03-10 | 0.26 | $0.21 | 15484 |
| 2022-03-09 | 0.27 | $0.24 | 2340 |
| 2022-03-08 | 0.27 | $0.25 | 12212 |
| 2022-03-07 | 0.28 | $0.26 | 800 |
| 2022-03-04 | 0.28 | $0.26 | 48606 |
| 2022-03-03 | 0.28 | $0.26 | 19009 |
| 2022-03-02 | 0.29 | $0.24 | 107710 |
| 2022-03-01 | 0.30 | $0.26 | 49783 |
| 2022-02-28 | 0.30 | $0.24 | 83661 |
| 2022-02-25 | 0.31 | $0.26 | 30796 |
| 2022-02-24 | 0.32 | $0.24 | 65275 |
| 2022-02-23 | 0.33 | $0.28 | 122780 |
| 2022-02-22 | 0.34 | $0.30 | 11480 |
| 2022-02-18 | 0.34 | $0.30 | 165556 |
| 2022-02-17 | 0.35 | $0.27 | 156769 |
| 2022-02-16 | 0.36 | $0.32 | 34742 |
| 2022-02-15 | 0.36 | $0.33 | 20614 |
| 2022-02-14 | 0.37 | $0.35 | 155910 |
| 2022-02-11 | 0.37 | $0.36 | 70366 |
| 2022-02-10 | 0.37 | $0.35 | 42080 |
| 2022-02-09 | 0.38 | $0.37 | 5302 |
| 2022-02-08 | 0.38 | $0.38 | 2500 |
| 2022-02-07 | 0.38 | $0.38 | 39530 |
| 2022-02-04 | 0.39 | $0.40 | 31829 |
| 2022-02-03 | 0.39 | $0.33 | 98520 |
| 2022-02-02 | 0.40 | $0.37 | 24016 |
| 2022-02-01 | 0.41 | $0.35 | 28751 |
| 2022-01-31 | 0.42 | $0.34 | 51035 |
| 2022-01-28 | 0.43 | $0.34 | 133280 |
| 2022-01-27 | 0.44 | $0.35 | 61400 |
| 2022-01-26 | 0.46 | $0.40 | 6400 |
| 2022-01-25 | 0.46 | $0.39 | 31036 |
| 2022-01-24 | 0.48 | $0.38 | 6350 |
| 2022-01-21 | 0.49 | $0.42 | 37146 |
| 2022-01-20 | 0.50 | $0.44 | 28005 |
| 2022-01-19 | 0.51 | $0.46 | 75073 |
| 2022-01-18 | 0.51 | $0.40 | 16686 |
| 2022-01-14 | 0.53 | $0.45 | 47434 |
| 2022-01-13 | 0.54 | $0.47 | 24831 |
| 2022-01-12 | 0.54 | $0.50 | 14551 |
| 2022-01-10 | 0.55 | $0.54 | 17604 |
| 2022-01-07 | 0.55 | $0.54 | 1200 |
| 2022-01-06 | 0.55 | $0.54 | 27650 |
| 2022-01-05 | 0.56 | $0.53 | 20741 |
| 2022-01-04 | 0.56 | $0.56 | 32812 |
| 2022-01-03 | 0.56 | $0.56 | 11204 |
| 2021-12-31 | 0.57 | $0.54 | 5920 |
| 2021-12-30 | 0.57 | $0.54 | 10220 |
| 2021-12-29 | 0.58 | $0.55 | 127209 |
| 2021-12-28 | 0.58 | $0.56 | 13558 |
| 2021-12-27 | 0.59 | $0.55 | 121216 |
| 2021-12-23 | 0.59 | $0.58 | 12470 |
| 2021-12-22 | 0.60 | $0.56 | 3170 |
| 2021-12-21 | 0.61 | $0.58 | 108755 |
| 2021-12-20 | 0.61 | $0.54 | 3150 |
| 2021-12-17 | 0.63 | $0.55 | 72531 |
| 2021-12-16 | 0.64 | $0.58 | 41713 |
| 2021-12-15 | 0.65 | $0.59 | 4730 |
| 2021-12-14 | 0.66 | $0.61 | 58943 |
| 2021-12-13 | 0.66 | $0.60 | 20916 |
| 2021-12-10 | 0.67 | $0.63 | 31220 |
| 2021-12-08 | 0.68 | $0.63 | 62124 |
| 2021-12-06 | 0.69 | $0.63 | 21600 |
| 2021-12-03 | 0.69 | $0.63 | 62216 |
| 2021-12-02 | 0.70 | $0.64 | 53643 |
| 2021-12-01 | 0.71 | $0.64 | 78709 |
| 2021-11-30 | 0.71 | $0.64 | 47474 |
| 2021-11-29 | 0.72 | $0.69 | 63357 |
| 2021-11-26 | 0.72 | $0.67 | 63168 |
| 2021-11-24 | 0.73 | $0.70 | 5588 |
| 2021-11-23 | 0.73 | $0.75 | 11077 |
| 2021-11-22 | 0.72 | $0.75 | 15026 |
| 2021-11-19 | 0.72 | $0.76 | 49834 |
| 2021-11-18 | 0.71 | $0.75 | 17404 |
| 2021-11-17 | 0.71 | $0.75 | 9852 |
| 2021-11-16 | 0.70 | $0.77 | 10823 |
| 2021-11-15 | 0.69 | $0.81 | 31727 |
| 2021-11-12 | 0.68 | $0.67 | 24526 |
| 2021-11-11 | 0.67 | $0.68 | 16824 |
| 2021-11-10 | 0.67 | $0.68 | 5123 |
| 2021-11-09 | 0.67 | $0.69 | 14001 |
| 2021-11-08 | 0.66 | $0.68 | 18300 |
| 2021-11-05 | 0.66 | $0.68 | 25216 |
| 2021-11-04 | 0.66 | $0.68 | 28486 |
| 2021-11-03 | 0.65 | $0.68 | 40165 |
| 2021-11-02 | 0.64 | $0.70 | 11633 |
| 2021-11-01 | 0.64 | $0.68 | 41243 |
| 2021-10-29 | 0.63 | $0.71 | 50480 |
| 2021-10-28 | 0.62 | $0.77 | 270119 |
| 2021-10-27 | 0.60 | $0.63 | 98703 |
| 2021-10-26 | 0.60 | $0.67 | 40491 |
| 2021-10-25 | 0.59 | $0.60 | 9400 |
| 2021-10-22 | 0.60 | $0.60 | 5200 |
| 2021-10-21 | 0.60 | $0.62 | 24963 |
| 2021-10-20 | 0.60 | $0.58 | 14025 |
| 2021-10-19 | 0.60 | $0.58 | 8782 |
| 2021-10-18 | 0.60 | $0.60 | 6855 |
| 2021-10-15 | 0.60 | $0.60 | 37246 |
| 2021-10-14 | 0.61 | $0.59 | 52083 |
| 2021-10-13 | 0.61 | $0.57 | 191705 |
| 2021-10-12 | 0.61 | $0.60 | 5823 |
| 2021-10-11 | 0.62 | $0.59 | 11504 |
| 2021-10-08 | 0.62 | $0.60 | 30260 |
| 2021-10-07 | 0.62 | $0.59 | 5211 |
| 2021-10-06 | 0.63 | $0.59 | 25500 |
| 2021-10-05 | 0.63 | $0.59 | 9820 |
| 2021-10-04 | 0.64 | $0.60 | 10847 |
| 2021-09-30 | 0.64 | $0.61 | 8576 |
| 2021-09-29 | 0.64 | $0.62 | 881 |
| 2021-09-28 | 0.65 | $0.62 | 4444 |
| 2021-09-27 | 0.65 | $0.65 | 6668 |
| 2021-09-24 | 0.65 | $0.67 | 98321 |
| 2021-09-23 | 0.65 | $0.65 | 3000 |
| 2021-09-22 | 0.65 | $0.68 | 13758 |
| 2021-09-21 | 0.65 | $0.65 | 1451 |
| 2021-09-20 | 0.65 | $0.65 | 31400 |
| 2021-09-17 | 0.65 | $0.64 | 7900 |
| 2021-09-16 | 0.65 | $0.61 | 20131 |
| 2021-09-15 | 0.65 | $0.62 | 94633 |
| 2021-09-14 | 0.66 | $0.60 | 37638 |
| 2021-09-13 | 0.66 | $0.63 | 117564 |
| 2021-09-10 | 0.67 | $0.70 | 57887 |
| 2021-09-09 | 0.66 | $0.66 | 2957 |
| 2021-09-08 | 0.67 | $0.64 | 57120 |
| 2021-09-07 | 0.67 | $0.66 | 15047 |
| 2021-09-03 | 0.67 | $0.67 | 5438 |
| 2021-09-02 | 0.68 | $0.67 | 8760 |
| 2021-09-01 | 0.68 | $0.66 | 2106 |
| 2021-08-31 | 0.68 | $0.66 | 3779 |
| 2021-08-30 | 0.69 | $0.69 | 11115 |
| 2021-08-27 | 0.69 | $0.65 | 5526 |
| 2021-08-26 | 0.70 | $0.65 | 2127 |
| 2021-08-25 | 0.71 | $0.65 | 3150 |
| 2021-08-24 | 0.72 | $0.66 | 1461 |
| 2021-08-23 | 0.73 | $0.66 | 15102 |
| 2021-08-20 | 0.74 | $0.68 | 1383 |
| 2021-08-19 | 0.75 | $0.66 | 11058 |
| 2021-08-18 | 0.76 | $0.70 | 14488 |
| 2021-08-17 | 0.77 | $0.70 | 26824 |
| 2021-08-16 | 0.78 | $0.69 | 14582 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-08-12
Close Price
$0.15
Vol: 8914
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.23
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.19 | $0.15 | 8914 |
| 2026-08-11 | 0.20 | $0.20 | 19869 |
| 2026-08-10 | 0.20 | $0.21 | 26381 |
| 2026-08-07 | 0.21 | $0.16 | 255420 |
| 2026-08-06 | 0.22 | $0.20 | 70690 |
| 2026-08-05 | 0.23 | $0.20 | 24865 |
| 2026-08-04 | 0.23 | $0.20 | 6274 |
| 2026-08-03 | 0.24 | $0.24 | 233036 |
| 2026-07-31 | 0.25 | $0.27 | 10621 |
| 2026-07-30 | 0.24 | $0.26 | 16 |
| 2026-07-29 | 0.24 | $0.24 | 1116 |
| 2026-07-27 | 0.24 | $0.24 | 8786 |
| 2026-07-23 | 0.25 | $0.24 | 15 |
| 2026-07-22 | 0.25 | $0.25 | 52 |
| 2026-07-21 | 0.25 | $0.27 | 20985 |
| 2026-07-20 | 0.25 | $0.24 | 36993 |
| 2026-07-17 | 0.25 | $0.27 | 3097 |
| 2026-07-16 | 0.25 | $0.23 | 47987 |
| 2026-07-15 | 0.26 | $0.27 | 6050 |
| 2026-07-14 | 0.26 | $0.23 | 49102 |
| 2026-07-13 | 0.27 | $0.25 | 36222 |
| 2026-07-10 | 0.28 | $0.25 | 3872 |
| 2026-07-09 | 0.29 | $0.26 | 29 |
| 2026-07-08 | 0.29 | $0.29 | 18 |
| 2026-07-07 | 0.30 | $0.30 | 12842 |
| 2026-07-06 | 0.30 | $0.28 | 12738 |
| 2026-07-02 | 0.30 | $0.29 | 46917 |
| 2026-07-01 | 0.30 | $0.43 | 1 |
| 2026-06-30 | 0.28 | $0.28 | 33828 |
| 2026-06-29 | 0.28 | $0.27 | 15556 |
| 2026-06-26 | 0.29 | $0.31 | 37932 |
| 2026-06-25 | 0.28 | $0.30 | 100054 |
| 2026-06-24 | 0.28 | $0.29 | 7100 |
| 2026-06-23 | 0.28 | $0.26 | 1506 |
| 2026-06-22 | 0.29 | $0.28 | 4001 |
| 2026-06-18 | 0.29 | $0.29 | 324 |
| 2026-06-17 | 0.30 | $0.30 | 12062 |
| 2026-06-16 | 0.30 | $0.29 | 2100 |
| 2026-06-15 | 0.30 | $0.32 | 40225 |
| 2026-06-12 | 0.30 | $0.33 | 576 |
| 2026-06-11 | 0.30 | $0.30 | 7201 |
| 2026-06-10 | 0.30 | $0.30 | 3176 |
| 2026-06-09 | 0.30 | $0.28 | 3663 |
| 2026-06-08 | 0.31 | $0.27 | 5822 |
| 2026-06-05 | 0.32 | $0.25 | 50948 |
| 2026-06-04 | 0.34 | $0.30 | 27230 |
| 2026-06-03 | 0.34 | $0.33 | 15572 |
| 2026-06-02 | 0.35 | $0.39 | 789 |
| 2026-06-01 | 0.34 | $0.36 | 2348 |
| 2026-05-29 | 0.34 | $0.36 | 8221 |
| 2026-05-28 | 0.34 | $0.39 | 22412 |
| 2026-05-27 | 0.33 | $0.39 | 100999 |
| 2026-05-26 | 0.31 | $0.32 | 32811 |
| 2026-05-22 | 0.32 | $0.34 | 18253 |
| 2026-05-21 | 0.31 | $0.35 | 10234 |
| 2026-05-20 | 0.31 | $0.31 | 34864 |
| 2026-05-19 | 0.31 | $0.28 | 25319 |
| 2026-05-18 | 0.32 | $0.30 | 3371 |
| 2026-05-15 | 0.33 | $0.28 | 12409 |
| 2026-05-14 | 0.35 | $0.43 | — |
| 2026-05-13 | 0.33 | $0.28 | 61510 |
| 2026-05-12 | 0.35 | $0.37 | 13388 |
| 2026-05-11 | 0.35 | $0.32 | 37934 |
| 2026-05-08 | 0.35 | $0.36 | 25010 |
| 2026-05-07 | 0.36 | $0.38 | 23350 |
| 2026-05-06 | 0.35 | $0.33 | 13821 |
| 2026-05-05 | 0.36 | $0.33 | 5787 |
| 2026-05-04 | 0.37 | $0.32 | 35270 |
| 2026-05-01 | 0.38 | $0.40 | 10000 |
| 2026-04-30 | 0.38 | $0.37 | 3234 |
| 2026-04-29 | 0.38 | $0.36 | 10598 |
| 2026-04-28 | 0.38 | $0.40 | 12125 |
| 2026-04-27 | 0.38 | $0.39 | 29357 |
| 2026-04-24 | 0.38 | $0.39 | 7278 |
| 2026-04-23 | 0.38 | $0.37 | 6196 |
| 2026-04-22 | 0.38 | $0.41 | 552 |
| 2026-04-21 | 0.38 | $0.37 | 20751 |
| 2026-04-20 | 0.38 | $0.41 | 215 |
| 2026-04-17 | 0.38 | $0.38 | 31111 |
| 2026-04-16 | 0.38 | $0.39 | 50701 |
| 2026-04-15 | 0.38 | $0.37 | 8598 |
| 2026-04-14 | 0.38 | $0.36 | 15429 |
| 2026-04-13 | 0.39 | $0.38 | 7017 |
| 2026-04-10 | 0.40 | $0.42 | 31370 |
| 2026-04-09 | 0.39 | $0.45 | 22474 |
| 2026-04-08 | 0.38 | $0.43 | 5520 |
| 2026-04-07 | 0.38 | $0.43 | 14 |
| 2026-04-06 | 0.37 | $0.40 | 3214 |
| 2026-04-02 | 0.37 | $0.38 | 8297 |
| 2026-04-01 | 0.37 | $0.39 | 16693 |
| 2026-03-31 | 0.37 | $0.39 | 25583 |
| 2026-03-30 | 0.37 | $0.33 | 184127 |
| 2026-03-27 | 0.38 | $0.35 | 44296 |
| 2026-03-26 | 0.39 | $0.33 | 15374 |
| 2026-03-25 | 0.40 | $0.37 | 10451 |
| 2026-03-24 | 0.41 | $0.36 | 39992 |
| 2026-03-23 | 0.43 | $0.35 | 115094 |
| 2026-03-20 | 0.45 | $0.39 | 111554 |
| 2026-03-19 | 0.46 | $0.45 | 2439 |
| 2026-03-18 | 0.46 | $0.46 | 32800 |
| 2026-03-17 | 0.46 | $0.48 | 38131 |
| 2026-03-16 | 0.46 | $0.42 | 6072 |
| 2026-03-13 | 0.47 | $0.45 | 38801 |
| 2026-03-12 | 0.47 | $0.44 | 12543 |
| 2026-03-11 | 0.48 | $0.47 | 350643 |
| 2026-03-10 | 0.48 | $0.43 | 10198 |
| 2026-03-09 | 0.49 | $0.42 | 36652 |
| 2026-03-06 | 0.50 | $0.44 | 296099 |
| 2026-03-05 | 0.51 | $0.48 | 2684 |
| 2026-03-04 | 0.52 | $0.50 | 50902 |
| 2026-03-03 | 0.52 | $0.51 | 501334 |
| 2026-03-02 | 0.52 | $0.51 | 2563 |
| 2026-02-27 | 0.52 | $0.50 | 16353 |
| 2026-02-26 | 0.52 | $0.50 | 21412 |
| 2026-02-25 | 0.52 | $0.50 | 23819 |
| 2026-02-24 | 0.52 | $0.48 | 7180 |
| 2026-02-23 | 0.52 | $0.49 | 8288 |
| 2026-02-20 | 0.53 | $0.52 | 36556 |
| 2026-02-19 | 0.52 | $0.49 | 7765 |
| 2026-02-18 | 0.52 | $0.48 | 5359 |
| 2026-02-17 | 0.53 | $0.47 | 19040 |
| 2026-02-13 | 0.54 | $0.46 | 57404 |
| 2026-02-12 | 0.55 | $0.44 | 101600 |
| 2026-02-11 | 0.56 | $0.51 | 13815 |
| 2026-02-10 | 0.57 | $0.52 | 11882 |
| 2026-02-09 | 0.57 | $0.52 | 81679 |
| 2026-02-06 | 0.56 | $0.51 | 47655 |
| 2026-02-05 | 0.57 | $0.52 | 23175 |
| 2026-02-04 | 0.57 | $0.50 | 109563 |
| 2026-02-03 | 0.57 | $0.51 | 187137 |
| 2026-02-02 | 0.57 | $0.54 | 36788 |
| 2026-01-30 | 0.56 | $0.52 | 170648 |
| 2026-01-29 | 0.56 | $0.57 | 343300 |
| 2026-01-28 | 0.54 | $0.64 | 217396 |
| 2026-01-27 | 0.51 | $0.56 | 610972 |
| 2026-01-26 | 0.49 | $0.48 | 202568 |
| 2026-01-23 | 0.48 | $0.47 | 467556 |
| 2026-01-22 | 0.47 | $0.48 | 107969 |
| 2026-01-21 | 0.45 | $0.46 | 277046 |
| 2026-01-20 | 0.44 | $0.54 | 349791 |
| 2026-01-16 | 0.41 | $0.50 | 190592 |
| 2026-01-15 | 0.38 | $0.47 | 422448 |
| 2026-01-14 | 0.35 | $0.41 | 75267 |
| 2026-01-13 | 0.33 | $0.42 | 336729 |
| 2026-01-12 | 0.30 | $0.35 | 585106 |
| 2026-01-09 | 0.28 | $0.41 | 1.3M |
| 2026-01-08 | 0.25 | $0.30 | 80397 |
| 2026-01-07 | 0.23 | $0.33 | 490392 |
| 2026-01-06 | 0.21 | $0.22 | 29572 |
| 2026-01-05 | 0.20 | $0.21 | 3127 |
| 2026-01-02 | 0.20 | $0.20 | 15300 |
| 2025-12-31 | 0.19 | $0.20 | 8890 |
| 2025-12-30 | 0.19 | $0.25 | 92008 |
| 2025-12-29 | 0.18 | $0.23 | 168171 |
| 2025-12-26 | 0.16 | $0.19 | 28378 |
| 2025-12-24 | 0.16 | $0.16 | 50292 |
| 2025-12-23 | 0.16 | $0.16 | 38729 |
| 2025-12-22 | 0.15 | $0.17 | 795593 |
| 2025-12-19 | 0.15 | $0.13 | 45290 |
| 2025-12-18 | 0.15 | $0.13 | 1206 |
| 2025-12-17 | 0.16 | $0.13 | 29984 |
| 2025-12-16 | 0.16 | $0.14 | 8585 |
| 2025-12-15 | 0.16 | $0.15 | 8579 |
| 2025-12-12 | 0.17 | $0.15 | 30796 |
| 2025-12-11 | 0.17 | $0.16 | 6132 |
| 2025-12-10 | 0.17 | $0.13 | 112381 |
| 2025-12-09 | 0.17 | $0.17 | 25462 |
| 2025-12-08 | 0.17 | $0.19 | 272 |
| 2025-12-05 | 0.16 | $0.19 | 206538 |
| 2025-12-04 | 0.15 | $0.15 | 24455 |
| 2025-12-03 | 0.15 | $0.16 | 11023 |
| 2025-12-02 | 0.15 | $0.14 | 11138 |
| 2025-12-01 | 0.15 | $0.16 | 1458 |
| 2025-11-28 | 0.14 | $0.14 | 2936 |
| 2025-11-26 | 0.14 | $0.14 | 72358 |
| 2025-11-25 | 0.14 | $0.16 | 90956 |
| 2025-11-24 | 0.13 | $0.14 | 677431 |
| 2025-11-21 | 0.13 | $0.11 | 35375 |
| 2025-11-20 | 0.13 | $0.15 | 15791 |
| 2025-11-19 | 0.12 | $0.15 | 41076 |
| 2025-11-18 | 0.11 | $0.13 | 28270 |
| 2025-11-17 | 0.11 | $0.11 | 33555 |
| 2025-11-14 | 0.11 | $0.14 | 54182 |
| 2025-11-13 | 0.10 | $0.12 | 252693 |
| 2025-11-12 | 0.09 | $0.12 | 147649 |
| 2025-11-11 | 0.09 | $0.10 | 20080 |
| 2025-11-10 | 0.08 | $0.09 | 6062 |
| 2025-11-07 | 0.08 | $0.09 | 27923 |
| 2025-11-06 | 0.08 | $0.08 | 94500 |
| 2025-11-05 | 0.08 | $0.09 | 28319 |
| 2025-11-04 | 0.08 | $0.09 | 13869 |
| 2025-11-03 | 0.08 | $0.09 | 124100 |
| 2025-10-31 | 0.08 | $0.08 | 175782 |
| 2025-10-30 | 0.08 | $0.09 | 35197 |
| 2025-10-29 | 0.08 | $0.09 | 151162 |
| 2025-10-28 | 0.08 | $0.09 | 13229 |
| 2025-10-27 | 0.08 | $0.09 | 30426 |
| 2025-10-24 | 0.08 | $0.08 | 58428 |
| 2025-10-23 | 0.08 | $0.08 | 2328 |
| 2025-10-22 | 0.08 | $0.10 | 54835 |
| 2025-10-21 | 0.08 | $0.09 | 395258 |
| 2025-10-20 | 0.08 | $0.07 | 103154 |
| 2025-10-17 | 0.08 | $0.08 | 107659 |
| 2025-10-16 | 0.08 | $0.08 | 29150 |
| 2025-10-15 | 0.08 | $0.09 | 25730 |
| 2025-10-14 | 0.08 | $0.08 | 3556 |
| 2025-10-13 | 0.09 | $0.08 | 317192 |
| 2025-10-10 | 0.09 | $0.07 | 227768 |
| 2025-10-09 | 0.09 | $0.08 | 101982 |
| 2025-10-08 | 0.09 | $0.08 | 116128 |
| 2025-10-07 | 0.10 | $0.08 | 34930 |
| 2025-10-06 | 0.10 | $0.09 | 13833 |
| 2025-10-03 | 0.10 | $0.09 | 30381 |
| 2025-10-02 | 0.11 | $0.10 | 24845 |
| 2025-10-01 | 0.11 | $0.10 | 39304 |
| 2025-09-30 | 0.11 | $0.08 | 18629 |
| 2025-09-29 | 0.11 | $0.08 | 22298 |
| 2025-09-26 | 0.12 | $0.10 | 42231 |
| 2025-09-25 | 0.12 | $0.10 | 43564 |
| 2025-09-24 | 0.13 | $0.12 | 24697 |
| 2025-09-23 | 0.13 | $0.12 | 29787 |
| 2025-09-22 | 0.13 | $0.12 | 11032 |
| 2025-09-19 | 0.13 | $0.14 | 78536 |
| 2025-09-18 | 0.12 | $0.12 | 12616 |
| 2025-09-17 | 0.12 | $0.12 | 3307 |
| 2025-09-16 | 0.12 | $0.13 | 14600 |
| 2025-09-15 | 0.12 | $0.13 | 4282 |
| 2025-09-12 | 0.11 | $0.12 | 18044 |
| 2025-09-11 | 0.11 | $0.13 | 39065 |
| 2025-09-10 | 0.10 | $0.13 | 8077 |
| 2025-09-09 | 0.10 | $0.12 | 7190 |
| 2025-09-08 | 0.09 | $0.12 | 15789 |
| 2025-09-05 | 0.09 | $0.11 | 111055 |
| 2025-09-04 | 0.08 | $0.09 | 48169 |
| 2025-09-03 | 0.08 | $0.09 | 30210 |
| 2025-09-02 | 0.08 | $0.10 | 38048 |
| 2025-08-29 | 0.08 | $0.08 | 44135 |
| 2025-08-28 | 0.08 | $0.08 | 250 |
| 2025-08-27 | 0.08 | $0.08 | 27341 |
| 2025-08-26 | 0.08 | $0.08 | 10553 |
| 2025-08-25 | 0.07 | $0.07 | 32205 |
| 2025-08-21 | 0.07 | $0.07 | 4587 |
| 2025-08-20 | 0.07 | $0.08 | 1826 |
| 2025-08-19 | 0.07 | $0.08 | 2411 |
| 2025-08-18 | 0.07 | $0.08 | 13457 |
| 2025-08-15 | 0.07 | $0.08 | 104085 |
| 2025-08-14 | 0.07 | $0.07 | 43187 |
| 2025-08-13 | 0.07 | $0.07 | 81639 |
| 2025-08-12 | 0.07 | $0.07 | 15353 |
| 2025-08-11 | 0.07 | $0.07 | 20924 |
| 2025-08-08 | 0.07 | $0.07 | 25329 |
| 2025-08-07 | 0.08 | $0.07 | 23912 |
| 2025-08-06 | 0.08 | $0.08 | 15894 |
| 2025-08-05 | 0.08 | $0.08 | 24451 |
| 2025-08-04 | 0.07 | $0.08 | 7745 |
| 2025-08-01 | 0.07 | $0.08 | 10974 |
| 2025-07-31 | 0.07 | $0.08 | 35673 |
| 2025-07-30 | 0.07 | $0.07 | 22467 |
| 2025-07-29 | 0.07 | $0.07 | 11537 |
| 2025-07-28 | 0.07 | $0.07 | 29264 |
| 2025-07-25 | 0.07 | $0.07 | 8478 |
| 2025-07-24 | 0.07 | $0.08 | 48765 |
| 2025-07-23 | 0.07 | $0.07 | 11547 |
| 2025-07-22 | 0.07 | $0.07 | 22319 |
| 2025-07-21 | 0.07 | $0.07 | 105357 |
| 2025-07-18 | 0.08 | $0.07 | 527817 |
| 2025-07-17 | 0.08 | $0.08 | 248717 |
| 2025-07-16 | 0.08 | $0.07 | 51798 |
| 2025-07-15 | 0.08 | $0.07 | 1171 |
| 2025-07-14 | 0.08 | $0.08 | 131263 |
| 2025-07-11 | 0.08 | $0.08 | 5832 |
| 2025-07-10 | 0.08 | $0.08 | 477 |
| 2025-07-09 | 0.08 | $0.08 | 11226 |
| 2025-07-08 | 0.08 | $0.08 | 25942 |
| 2025-07-07 | 0.08 | $0.08 | 25373 |
| 2025-07-03 | 0.08 | $0.08 | 46904 |
| 2025-07-02 | 0.08 | $0.08 | 161568 |
| 2025-07-01 | 0.07 | $0.07 | 53726 |
| 2025-06-30 | 0.07 | $0.08 | 57619 |
| 2025-06-27 | 0.07 | $0.06 | 53633 |
| 2025-06-26 | 0.08 | $0.08 | 5453 |
| 2025-06-25 | 0.08 | $0.08 | 23911 |
| 2025-06-24 | 0.08 | $0.07 | 37707 |
| 2025-06-23 | 0.08 | $0.07 | 40979 |
| 2025-06-20 | 0.08 | $0.07 | 24141 |
| 2025-06-18 | 0.08 | $0.08 | 62162 |
| 2025-06-17 | 0.08 | $0.07 | 47955 |
| 2025-06-16 | 0.08 | $0.06 | 268082 |
| 2025-06-13 | 0.08 | $0.08 | 12538 |
| 2025-06-12 | 0.08 | $0.08 | 153142 |
| 2025-06-11 | 0.08 | $0.08 | 286266 |
| 2025-06-10 | 0.08 | $0.08 | 9753 |
| 2025-06-09 | 0.07 | $0.09 | 2472 |
| 2025-06-06 | 0.07 | $0.09 | 12357 |
| 2025-06-05 | 0.07 | $0.08 | 13156 |
| 2025-06-04 | 0.07 | $0.08 | 50157 |
| 2025-06-03 | 0.06 | $0.08 | 186998 |
| 2025-06-02 | 0.06 | $0.07 | 308869 |
| 2025-05-30 | 0.06 | $0.06 | 8858 |
| 2025-05-29 | 0.06 | $0.06 | 99144 |
| 2025-05-28 | 0.06 | $0.06 | 12364 |
| 2025-05-27 | 0.06 | $0.06 | 9693 |
| 2025-05-23 | 0.06 | $0.06 | 21099 |
| 2025-05-22 | 0.06 | $0.07 | 27175 |
| 2025-05-21 | 0.06 | $0.06 | 6428 |
| 2025-05-20 | 0.06 | $0.06 | 1677 |
| 2025-05-19 | 0.06 | $0.06 | 2274 |
| 2025-05-16 | 0.06 | $0.06 | 18353 |
| 2025-05-15 | 0.06 | $0.07 | 11891 |
| 2025-05-14 | 0.06 | $0.08 | 2643 |
| 2025-05-13 | 0.06 | $0.08 | 20580 |
| 2025-05-12 | 0.06 | $0.06 | 63499 |
| 2025-05-09 | 0.06 | $0.06 | 4009 |
| 2025-05-08 | 0.06 | $0.06 | 5584 |
| 2025-05-07 | 0.06 | $0.06 | 9732 |
| 2025-05-06 | 0.06 | $0.06 | 3213 |
| 2025-05-05 | 0.06 | $0.06 | 8882 |
| 2025-05-02 | 0.06 | $0.06 | 12960 |
| 2025-05-01 | 0.06 | $0.06 | 154 |
| 2025-04-29 | 0.06 | $0.06 | 7679 |
| 2025-04-28 | 0.06 | $0.06 | 28896 |
| 2025-04-25 | 0.06 | $0.07 | 9695 |
| 2025-04-24 | 0.06 | $0.06 | 617 |
| 2025-04-23 | 0.06 | $0.06 | 3526 |
| 2025-04-22 | 0.07 | $0.06 | 19380 |
| 2025-04-21 | 0.07 | $0.08 | 5885 |
| 2025-04-17 | 0.06 | $0.08 | 52972 |
| 2025-04-16 | 0.06 | $0.08 | 200971 |
| 2025-04-14 | 0.06 | $0.09 | 35545 |
| 2025-04-11 | 0.05 | $0.08 | 6443 |
| 2025-04-10 | 0.05 | $0.08 | 17334 |
| 2025-04-09 | 0.04 | $0.06 | 108680 |
| 2025-04-08 | 0.04 | $0.05 | 111191 |
| 2025-04-07 | 0.04 | $0.04 | 132962 |
| 2025-04-04 | 0.05 | $0.04 | 121641 |
| 2025-04-03 | 0.05 | $0.05 | 20334 |
| 2025-04-02 | 0.05 | $0.05 | 19873 |
| 2025-04-01 | 0.05 | $0.05 | 169097 |
| 2025-03-31 | 0.05 | $0.05 | 6272 |
| 2025-03-28 | 0.06 | $0.05 | 25013 |
| 2025-03-27 | 0.06 | $0.06 | 29603 |
| 2025-03-26 | 0.06 | $0.06 | 25698 |
| 2025-03-25 | 0.06 | $0.07 | 20106 |
| 2025-03-24 | 0.07 | $0.06 | 100495 |
| 2025-03-21 | 0.07 | $0.06 | 81118 |
| 2025-03-20 | 0.07 | $0.07 | 16629 |
| 2025-03-19 | 0.07 | $0.08 | 1747 |
| 2025-03-18 | 0.08 | $0.08 | 28945 |
| 2025-03-17 | 0.08 | $0.08 | 12538 |
| 2025-03-14 | 0.08 | $0.10 | 458596 |
| 2025-03-13 | 0.08 | $0.09 | 14440 |
| 2025-03-12 | 0.07 | $0.09 | 1273 |
| 2025-03-11 | 0.07 | $0.08 | 600 |
| 2025-03-10 | 0.07 | $0.08 | 31364 |
| 2025-03-07 | 0.08 | $0.08 | 19201 |
| 2025-03-06 | 0.08 | $0.08 | 21718 |
| 2025-03-05 | 0.08 | $0.08 | 40422 |
| 2025-03-04 | 0.08 | $0.07 | 6741 |
| 2025-03-03 | 0.09 | $0.07 | 39259 |
| 2025-02-28 | 0.09 | $0.08 | 6917 |
| 2025-02-27 | 0.10 | $0.09 | 3017 |
| 2025-02-26 | 0.10 | $0.08 | 68958 |
| 2025-02-25 | 0.11 | $0.09 | 6379 |
| 2025-02-24 | 0.11 | $0.09 | 6020 |
| 2025-02-21 | 0.12 | $0.10 | 26060 |
| 2025-02-20 | 0.13 | $0.10 | 13726 |
| 2025-02-19 | 0.13 | $0.11 | 40288 |
| 2025-02-18 | 0.14 | $0.12 | 23449 |
| 2025-02-14 | 0.15 | $0.12 | 57163 |
| 2025-02-13 | 0.15 | $0.13 | 19041 |
| 2025-02-12 | 0.16 | $0.13 | 53012 |
| 2025-02-11 | 0.16 | $0.14 | 121050 |
| 2025-02-10 | 0.17 | $0.15 | 85065 |
| 2025-02-07 | 0.17 | $0.15 | 5726 |
| 2025-02-06 | 0.17 | $0.16 | 24481 |
| 2025-02-05 | 0.18 | $0.15 | 26250 |
| 2025-02-04 | 0.18 | $0.14 | 8894 |
| 2025-02-03 | 0.19 | $0.13 | 32256 |
| 2025-01-31 | 0.20 | $0.13 | 103326 |
| 2025-01-30 | 0.21 | $0.14 | 58175 |
| 2025-01-29 | 0.22 | $0.18 | 13239 |
| 2025-01-28 | 0.22 | $0.19 | 180809 |
| 2025-01-27 | 0.22 | $0.18 | 126088 |
| 2025-01-24 | 0.22 | $0.20 | 98240 |
| 2025-01-23 | 0.22 | $0.25 | 321537 |
| 2025-01-22 | 0.21 | $0.26 | 300366 |
| 2025-01-21 | 0.19 | $0.23 | 161790 |
| 2025-01-17 | 0.18 | $0.21 | 167499 |
| 2025-01-16 | 0.17 | $0.18 | 362909 |
| 2025-01-15 | 0.16 | $0.23 | 314632 |
| 2025-01-14 | 0.15 | $0.20 | 374179 |
| 2025-01-13 | 0.13 | $0.26 | 939342 |
| 2025-01-10 | 0.10 | $0.23 | 2.8M |
| 2025-01-08 | 0.07 | $0.15 | 2.8M |
| 2025-01-07 | 0.06 | $0.08 | 38622 |
| 2025-01-06 | 0.05 | $0.08 | 26353 |
| 2025-01-03 | 0.05 | $0.06 | 18752 |
| 2025-01-02 | 0.05 | $0.04 | 72519 |
| 2024-12-31 | 0.05 | $0.04 | 27063 |
| 2024-12-30 | 0.05 | $0.05 | 91496 |
| 2024-12-27 | 0.06 | $0.05 | 49976 |
| 2024-12-26 | 0.06 | $0.05 | 301 |
| 2024-12-24 | 0.06 | $0.05 | 18980 |
| 2024-12-23 | 0.06 | $0.05 | 37872 |
| 2024-12-20 | 0.07 | $0.05 | 9946 |
| 2024-12-19 | 0.07 | $0.06 | 3854 |
| 2024-12-18 | 0.08 | $0.06 | 49364 |
| 2024-12-17 | 0.08 | $0.07 | 15866 |
| 2024-12-16 | 0.09 | $0.07 | 21687 |
| 2024-12-13 | 0.09 | $0.10 | 10580 |
| 2024-12-12 | 0.09 | $0.08 | 302 |
| 2024-12-11 | 0.09 | $0.08 | 19733 |
| 2024-12-10 | 0.09 | $0.08 | 5542 |
| 2024-12-09 | 0.10 | $0.09 | 1964 |
| 2024-12-06 | 0.10 | $0.09 | 1181 |
| 2024-12-05 | 0.10 | $0.09 | 64258 |
| 2024-12-04 | 0.10 | $0.10 | 4139 |
| 2024-12-03 | 0.10 | $0.10 | 11169 |
| 2024-12-02 | 0.10 | $0.10 | 15595 |
| 2024-11-29 | 0.10 | $0.09 | 4671 |
| 2024-11-27 | 0.10 | $0.10 | 77679 |
| 2024-11-26 | 0.10 | $0.11 | 45038 |
| 2024-11-25 | 0.10 | $0.09 | 26108 |
| 2024-11-22 | 0.10 | $0.10 | 16692 |
| 2024-11-21 | 0.10 | $0.08 | 5200 |
| 2024-11-19 | 0.11 | $0.12 | 318 |
| 2024-11-18 | 0.10 | $0.10 | 100 |
| 2024-11-15 | 0.10 | $0.10 | 800 |
| 2024-11-14 | 0.10 | $0.11 | 105407 |
| 2024-11-13 | 0.10 | $0.09 | 4808 |
| 2024-11-12 | 0.10 | $0.09 | 1.9M |
| 2024-11-08 | 0.10 | $0.09 | 5100 |
| 2024-11-07 | 0.10 | $0.08 | 1270 |
| 2024-11-06 | 0.10 | $0.08 | 5402 |
| 2024-11-05 | 0.11 | $0.10 | 3302 |
| 2024-11-04 | 0.11 | $0.10 | 728 |
| 2024-11-01 | 0.11 | $0.12 | 262 |
| 2024-10-31 | 0.10 | $0.10 | 440 |
| 2024-10-30 | 0.10 | $0.10 | 1425 |
| 2024-10-29 | 0.10 | $0.12 | 1309 |
| 2024-10-28 | 0.09 | $0.12 | 780 |
| 2024-10-24 | 0.08 | $0.12 | 2265 |
| 2024-10-23 | 0.08 | $0.10 | 3765 |
| 2024-10-22 | 0.07 | $0.12 | 16302 |
| 2024-10-21 | 0.06 | $0.10 | 278463 |
| 2024-10-18 | 0.05 | $0.08 | 71833 |
| 2024-10-16 | 0.05 | $0.04 | 1626 |
| 2024-10-15 | 0.05 | $0.04 | 1365 |
| 2024-10-14 | 0.05 | $0.04 | 21214 |
| 2024-10-11 | 0.06 | $0.08 | 2503 |
| 2024-10-09 | 0.05 | $0.08 | 6116 |
| 2024-10-08 | 0.05 | $0.05 | 9925 |
| 2024-10-07 | 0.05 | $0.05 | 5000 |
| 2024-10-04 | 0.05 | $0.05 | 3106 |
| 2024-10-03 | 0.05 | $0.06 | 5590 |
| 2024-10-02 | 0.05 | $0.05 | 6883 |
| 2024-09-27 | 0.05 | $0.06 | 5494 |
| 2024-09-26 | 0.05 | $0.06 | 2435 |
| 2024-09-25 | 0.05 | $0.05 | 7906 |
| 2024-09-24 | 0.05 | $0.05 | 13683 |
| 2024-09-23 | 0.05 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 1113 |
| 2024-09-19 | 0.06 | $0.06 | 2231 |
| 2024-09-17 | 0.06 | $0.06 | 4363 |
| 2024-09-16 | 0.06 | $0.07 | 3888 |
| 2024-09-13 | 0.06 | $0.07 | 3888 |
| 2024-09-12 | 0.06 | $0.08 | 29341 |
| 2024-09-11 | 0.06 | $0.09 | 38034 |
| 2024-09-10 | 0.05 | $0.11 | 96223 |
| 2024-09-09 | 0.04 | $0.05 | 143774 |
| 2024-09-06 | 0.04 | $0.04 | 11994 |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.03 | 19520 |
| 2024-09-03 | 0.06 | $0.03 | 1.6M |
| 2024-08-30 | 0.07 | $0.04 | 219587 |
| 2024-08-26 | 0.08 | $0.07 | 129 |
| 2024-08-21 | 0.08 | $0.08 | 627 |
| 2024-08-20 | 0.08 | $0.07 | 3500 |
| 2024-08-12 | 0.09 | $0.07 | 100 |
| 2024-08-08 | 0.09 | $0.07 | 912 |
| 2024-08-07 | 0.10 | $0.08 | 200 |
| 2024-08-01 | 0.10 | $0.10 | 4000 |
| 2024-07-24 | 0.10 | $0.10 | 800 |
| 2024-07-23 | 0.11 | $0.11 | 1418 |
| 2024-07-22 | 0.11 | $0.11 | 1250 |
| 2024-07-18 | 0.11 | $0.11 | 216 |
| 2024-07-17 | 0.11 | $0.11 | 625 |
| 2024-07-15 | 0.11 | $0.11 | 100 |
| 2024-07-12 | 0.12 | $0.11 | 56343 |
| 2024-07-11 | 0.12 | $0.11 | 7900 |
| 2024-07-09 | 0.12 | $0.11 | 56873 |
| 2024-07-08 | 0.13 | $0.12 | 2362 |
| 2024-07-02 | 0.13 | $0.14 | 1962 |
| 2024-06-28 | 0.13 | $0.13 | 500 |
| 2024-06-27 | 0.13 | $0.12 | 208 |
| 2024-06-24 | 0.13 | $0.13 | 735 |
| 2024-06-20 | 0.13 | $0.14 | 200 |
| 2024-06-18 | 0.13 | $0.14 | 752 |
| 2024-06-13 | 0.13 | $0.14 | 598 |
| 2024-06-12 | 0.13 | $0.14 | 300 |
| 2024-06-11 | 0.13 | $0.13 | 1000 |
| 2024-06-10 | 0.14 | $0.13 | 7053 |
| 2024-06-03 | 0.14 | $0.15 | 2100 |
| 2024-05-31 | 0.14 | $0.15 | 1244 |
| 2024-05-29 | 0.14 | $0.15 | 300 |
| 2024-05-21 | 0.14 | $0.13 | 1600 |
| 2024-05-14 | 0.14 | $0.12 | 1686 |
| 2024-05-06 | 0.15 | $0.14 | 9797 |
| 2024-05-03 | 0.15 | $0.14 | 100 |
| 2024-05-01 | 0.15 | $0.15 | 9017 |
| 2024-04-30 | 0.15 | $0.14 | 3700 |
| 2024-04-29 | 0.16 | $0.14 | 1887 |
| 2024-04-26 | 0.16 | $0.15 | 49297 |
| 2024-04-25 | 0.17 | $0.16 | 5230 |
| 2024-04-24 | 0.17 | $0.16 | 5600 |
| 2024-04-23 | 0.17 | $0.16 | 61875 |
| 2024-04-17 | 0.18 | $0.18 | 1200 |
| 2024-04-16 | 0.18 | $0.18 | 7687 |
| 2024-04-10 | 0.18 | $0.16 | 187286 |
| 2024-04-08 | 0.18 | $0.18 | 25300 |
| 2024-04-05 | 0.18 | $0.18 | 12649 |
| 2024-04-04 | 0.19 | $0.17 | 4856 |
| 2024-04-01 | 0.19 | $0.19 | 33063 |
| 2024-03-28 | 0.19 | $0.20 | 2833 |
| 2024-03-27 | 0.19 | $0.19 | 929 |
| 2024-03-26 | 0.19 | $0.18 | 60994 |
| 2024-03-25 | 0.19 | $0.18 | 10299 |
| 2024-03-21 | 0.20 | $0.20 | 8609 |
| 2024-03-19 | 0.20 | $0.22 | 710 |
| 2024-03-15 | 0.19 | $0.17 | 79572 |
| 2024-03-13 | 0.20 | $0.17 | 17100 |
| 2024-03-12 | 0.20 | $0.21 | 11055 |
| 2024-03-11 | 0.20 | $0.20 | 6400 |
| 2024-03-08 | 0.20 | $0.20 | 1750 |
| 2024-03-07 | 0.20 | $0.20 | 7510 |
| 2024-03-06 | 0.20 | $0.20 | 2373 |
| 2024-03-05 | 0.20 | $0.20 | 5000 |
| 2024-03-01 | 0.20 | $0.20 | 1000 |
| 2024-02-29 | 0.20 | $0.21 | 1800 |
| 2024-02-28 | 0.20 | $0.20 | 971 |
| 2024-02-27 | 0.20 | $0.22 | 41063 |
| 2024-02-26 | 0.20 | $0.22 | 4551 |
| 2024-02-23 | 0.20 | $0.22 | 11291 |
| 2024-02-22 | 0.19 | $0.21 | 2556 |
| 2024-02-21 | 0.19 | $0.20 | 6325 |
| 2024-02-20 | 0.19 | $0.18 | 75858 |
| 2024-02-16 | 0.19 | $0.20 | 100 |
| 2024-02-15 | 0.19 | $0.17 | 112712 |
| 2024-02-14 | 0.20 | $0.18 | 7605 |
| 2024-02-13 | 0.20 | $0.20 | 43779 |
| 2024-02-12 | 0.20 | $0.18 | 12200 |
| 2024-02-09 | 0.21 | $0.17 | 520 |
| 2024-02-08 | 0.21 | $0.22 | 5968 |
| 2024-02-05 | 0.21 | $0.22 | 2080 |
| 2024-02-02 | 0.21 | $0.20 | 5500 |
| 2024-02-01 | 0.21 | $0.20 | 5825 |
| 2024-01-31 | 0.22 | $0.19 | 40418 |
| 2024-01-29 | 0.22 | $0.21 | 4377 |
| 2024-01-26 | 0.23 | $0.23 | 6494 |
| 2024-01-25 | 0.22 | $0.22 | 25000 |
| 2024-01-22 | 0.22 | $0.22 | 9037 |
| 2024-01-18 | 0.22 | $0.22 | 18816 |
| 2024-01-17 | 0.22 | $0.25 | 2000 |
| 2024-01-12 | 0.22 | $0.23 | 10091 |
| 2024-01-11 | 0.21 | $0.21 | 100 |
| 2024-01-10 | 0.22 | $0.22 | 75500 |
| 2024-01-09 | 0.21 | $0.20 | 144123 |
| 2024-01-08 | 0.22 | $0.25 | 25500 |
| 2024-01-05 | 0.21 | $0.21 | 16314 |
| 2024-01-02 | 0.21 | $0.20 | 1511 |
| 2023-12-29 | 0.21 | $0.21 | 25220 |
| 2023-12-28 | 0.21 | $0.21 | 13788 |
| 2023-12-27 | 0.21 | $0.22 | 46951 |
| 2023-12-26 | 0.21 | $0.23 | 12600 |
| 2023-12-22 | 0.20 | $0.24 | 36710 |
| 2023-12-21 | 0.19 | $0.23 | 55753 |
| 2023-12-20 | 0.19 | $0.22 | 31128 |
| 2023-12-19 | 0.18 | $0.20 | 2250 |
| 2023-12-18 | 0.18 | $0.18 | 401 |
| 2023-12-15 | 0.18 | $0.17 | 12139 |
| 2023-12-14 | 0.18 | $0.17 | 5350 |
| 2023-12-12 | 0.18 | $0.19 | 301 |
| 2023-12-07 | 0.19 | $0.17 | 17900 |
| 2023-12-06 | 0.19 | $0.19 | 1300 |
| 2023-12-05 | 0.19 | $0.20 | 8622 |
| 2023-12-04 | 0.19 | $0.20 | 4046 |
| 2023-12-01 | 0.19 | $0.20 | 2501 |
| 2023-11-30 | 0.19 | $0.21 | 10055 |
| 2023-11-29 | 0.19 | $0.20 | 9804 |
| 2023-11-28 | 0.19 | $0.20 | 6717 |
| 2023-11-27 | 0.19 | $0.20 | 3929 |
| 2023-11-24 | 0.18 | $0.20 | 9437 |
| 2023-11-22 | 0.18 | $0.20 | 5100 |
| 2023-11-21 | 0.18 | $0.17 | 43505 |
| 2023-11-20 | 0.19 | $0.16 | 1711 |
| 2023-11-17 | 0.20 | $0.17 | 30219 |
| 2023-11-15 | 0.20 | $0.19 | 71821 |
| 2023-11-14 | 0.21 | $0.19 | 7430 |
| 2023-11-13 | 0.21 | $0.21 | 11452 |
| 2023-11-09 | 0.22 | $0.20 | 30610 |
| 2023-11-08 | 0.22 | $0.20 | 14395 |
| 2023-11-07 | 0.23 | $0.22 | 2216 |
| 2023-11-06 | 0.23 | $0.22 | 220050 |
| 2023-11-03 | 0.23 | $0.27 | 61311 |
| 2023-11-02 | 0.22 | $0.25 | 135847 |
| 2023-11-01 | 0.22 | $0.24 | 88096 |
| 2023-10-31 | 0.21 | $0.20 | 90156 |
| 2023-10-30 | 0.22 | $0.23 | 98229 |
| 2023-10-27 | 0.22 | $0.24 | 157900 |
| 2023-10-26 | 0.21 | $0.24 | 133402 |
| 2023-10-25 | 0.21 | $0.21 | 139123 |
| 2023-10-24 | 0.21 | $0.22 | 418838 |
| 2023-10-23 | 0.21 | $0.19 | 31872 |
| 2023-10-20 | 0.22 | $0.20 | 25227 |
| 2023-10-19 | 0.22 | $0.22 | 38506 |
| 2023-10-18 | 0.23 | $0.20 | 233290 |
| 2023-10-17 | 0.23 | $0.20 | 7301 |
| 2023-10-16 | 0.24 | $0.21 | 83493 |
| 2023-10-13 | 0.25 | $0.24 | 112 |
| 2023-10-12 | 0.26 | $0.23 | 100 |
| 2023-10-11 | 0.26 | $0.22 | 25520 |
| 2023-10-10 | 0.27 | $0.23 | 200 |
| 2023-10-06 | 0.28 | $0.25 | 57077 |
| 2023-10-05 | 0.29 | $0.26 | 933 |
| 2023-10-04 | 0.29 | $0.28 | 4157 |
| 2023-10-03 | 0.29 | $0.28 | 10959 |
| 2023-10-02 | 0.29 | $0.29 | 162300 |
| 2023-09-29 | 0.29 | $0.29 | 150 |
| 2023-09-28 | 0.29 | $0.30 | 11200 |
| 2023-09-27 | 0.29 | $0.30 | 13600 |
| 2023-09-22 | 0.29 | $0.29 | 4635 |
| 2023-09-21 | 0.29 | $0.30 | 92443 |
| 2023-09-20 | 0.28 | $0.29 | 41907 |
| 2023-09-19 | 0.28 | $0.28 | 68373 |
| 2023-09-18 | 0.28 | $0.29 | 300281 |
| 2023-09-15 | 0.27 | $0.29 | 15596 |
| 2023-09-14 | 0.27 | $0.27 | 1700 |
| 2023-09-13 | 0.27 | $0.27 | 3321 |
| 2023-09-12 | 0.27 | $0.28 | 15794 |
| 2023-09-11 | 0.27 | $0.27 | 5112 |
| 2023-09-08 | 0.27 | $0.28 | 3200 |
| 2023-09-07 | 0.26 | $0.27 | 224773 |
| 2023-09-06 | 0.26 | $0.26 | 137748 |
| 2023-09-05 | 0.26 | $0.24 | 6000 |
| 2023-09-01 | 0.26 | $0.25 | 100 |
| 2023-08-31 | 0.27 | $0.25 | 5400 |
| 2023-08-30 | 0.27 | $0.25 | 47034 |
| 2023-08-29 | 0.27 | $0.27 | 100 |
| 2023-08-28 | 0.27 | $0.27 | 100 |
| 2023-08-25 | 0.27 | $0.25 | 56364 |
| 2023-08-24 | 0.27 | $0.27 | 27000 |
| 2023-08-23 | 0.27 | $0.29 | 64549 |
| 2023-08-22 | 0.27 | $0.26 | 15201 |
| 2023-08-21 | 0.27 | $0.25 | 59969 |
| 2023-08-16 | 0.27 | $0.25 | 220500 |
| 2023-08-15 | 0.28 | $0.25 | 4788 |
| 2023-08-14 | 0.28 | $0.28 | 2632 |
| 2023-08-10 | 0.28 | $0.28 | 20400 |
| 2023-08-09 | 0.28 | $0.28 | 1760 |
| 2023-08-08 | 0.28 | $0.30 | 21368 |
| 2023-08-07 | 0.27 | $0.30 | 23317 |
| 2023-08-04 | 0.26 | $0.27 | 13117 |
| 2023-08-03 | 0.26 | $0.27 | 9462 |
| 2023-08-02 | 0.25 | $0.27 | 2600 |
| 2023-07-31 | 0.25 | $0.28 | 10770 |
| 2023-07-28 | 0.24 | $0.26 | 8292 |
| 2023-07-27 | 0.23 | $0.25 | 9207 |
| 2023-07-26 | 0.23 | $0.28 | 49538 |
| 2023-07-25 | 0.22 | $0.24 | 27600 |
| 2023-07-24 | 0.21 | $0.24 | 5370 |
| 2023-07-21 | 0.21 | $0.24 | 8204 |
| 2023-07-20 | 0.20 | $0.20 | 800 |
| 2023-07-19 | 0.20 | $0.20 | 700 |
| 2023-07-17 | 0.21 | $0.19 | 151576 |
| 2023-07-14 | 0.21 | $0.17 | 187272 |
| 2023-07-13 | 0.22 | $0.16 | 158876 |
| 2023-07-12 | 0.23 | $0.23 | 206 |
| 2023-07-11 | 0.23 | $0.21 | 34069 |
| 2023-07-10 | 0.24 | $0.23 | 650 |
| 2023-07-06 | 0.24 | $0.23 | 60622 |
| 2023-07-05 | 0.24 | $0.21 | 8335 |
| 2023-06-30 | 0.25 | $0.20 | 3349 |
| 2023-06-29 | 0.26 | $0.23 | 2000 |
| 2023-06-28 | 0.26 | $0.23 | 26577 |
| 2023-06-27 | 0.27 | $0.23 | 599 |
| 2023-06-26 | 0.27 | $0.24 | 26628 |
| 2023-06-23 | 0.27 | $0.22 | 16986 |
| 2023-06-22 | 0.28 | $0.25 | 23043 |
| 2023-06-21 | 0.29 | $0.26 | 1204 |
| 2023-06-20 | 0.29 | $0.26 | 612 |
| 2023-06-16 | 0.29 | $0.26 | 302 |
| 2023-06-15 | 0.29 | $0.26 | 47491 |
| 2023-06-14 | 0.30 | $0.27 | 103671 |
| 2023-06-13 | 0.30 | $0.30 | 104929 |
| 2023-06-12 | 0.29 | $0.30 | 38543 |
| 2023-06-09 | 0.28 | $0.36 | 71534 |
| 2023-06-08 | 0.26 | $0.35 | 296023 |
| 2023-06-07 | 0.24 | $0.35 | 811020 |
| 2023-06-05 | 0.21 | $0.24 | 24620 |
| 2023-06-02 | 0.20 | $0.20 | 43915 |
| 2023-06-01 | 0.20 | $0.19 | 19955 |
| 2023-05-31 | 0.20 | $0.20 | 6235 |
| 2023-05-30 | 0.20 | $0.21 | 4465 |
| 2023-05-26 | 0.19 | $0.20 | 570 |
| 2023-05-25 | 0.19 | $0.20 | 5005 |
| 2023-05-24 | 0.19 | $0.21 | 47682 |
| 2023-05-23 | 0.18 | $0.20 | 670 |
| 2023-05-22 | 0.18 | $0.20 | 22204 |
| 2023-05-19 | 0.17 | $0.22 | 70432 |
| 2023-05-18 | 0.16 | $0.17 | 12100 |
| 2023-05-16 | 0.16 | $0.20 | 791993 |
| 2023-05-15 | 0.15 | $0.19 | 49534 |
| 2023-05-12 | 0.14 | $0.19 | 5450 |
| 2023-05-11 | 0.13 | $0.17 | 23191 |
| 2023-05-10 | 0.13 | $0.15 | 200 |
| 2023-05-09 | 0.13 | $0.14 | 3353 |
| 2023-05-08 | 0.13 | $0.14 | 1299 |
| 2023-05-05 | 0.12 | $0.13 | 89804 |
| 2023-05-04 | 0.12 | $0.13 | 7200 |
| 2023-05-02 | 0.13 | $0.13 | 5228 |
| 2023-04-28 | 0.13 | $0.13 | 14946 |
| 2023-04-27 | 0.13 | $0.12 | 4900 |
| 2023-04-26 | 0.13 | $0.13 | 1000 |
| 2023-04-24 | 0.13 | $0.14 | 1642 |
| 2023-04-21 | 0.14 | $0.13 | 4621 |
| 2023-04-20 | 0.14 | $0.12 | 105935 |
| 2023-04-19 | 0.15 | $0.13 | 1860 |
| 2023-04-18 | 0.15 | $0.14 | 200 |
| 2023-04-17 | 0.15 | $0.14 | 4097 |
| 2023-04-14 | 0.16 | $0.15 | 19387 |
| 2023-04-13 | 0.16 | $0.15 | 32599 |
| 2023-04-11 | 0.17 | $0.17 | 10286 |
| 2023-04-10 | 0.17 | $0.17 | 5800 |
| 2023-04-06 | 0.17 | $0.16 | 833 |
| 2023-04-05 | 0.17 | $0.17 | 8716 |
| 2023-04-04 | 0.17 | $0.17 | 168 |
| 2023-04-03 | 0.17 | $0.16 | 1851 |
| 2023-03-30 | 0.18 | $0.16 | 13293 |
| 2023-03-29 | 0.18 | $0.17 | 1880 |
| 2023-03-28 | 0.19 | $0.17 | 5370 |
| 2023-03-27 | 0.19 | $0.18 | 4022 |
| 2023-03-23 | 0.19 | $0.18 | 12882 |
| 2023-03-22 | 0.19 | $0.18 | 10730 |
| 2023-03-21 | 0.20 | $0.19 | 16647 |
| 2023-03-20 | 0.20 | $0.18 | 14205 |
| 2023-03-17 | 0.20 | $0.18 | 23407 |
| 2023-03-16 | 0.21 | $0.19 | 1105 |
| 2023-03-14 | 0.21 | $0.21 | 939861 |
| 2023-03-13 | 0.21 | $0.19 | 2506 |
| 2023-03-10 | 0.22 | $0.19 | 18699 |
| 2023-03-09 | 0.22 | $0.21 | 19499 |
| 2023-03-08 | 0.23 | $0.21 | 1968 |
| 2023-03-07 | 0.23 | $0.22 | 3650 |
| 2023-03-06 | 0.23 | $0.23 | 44596 |
| 2023-03-03 | 0.23 | $0.23 | 9917 |
| 2023-03-02 | 0.22 | $0.24 | 18953 |
| 2023-03-01 | 0.22 | $0.24 | 106609 |
| 2023-02-28 | 0.22 | $0.24 | 104863 |
| 2023-02-27 | 0.21 | $0.25 | 225123 |
| 2023-02-24 | 0.20 | $0.29 | 2.8M |
| 2023-02-23 | 0.18 | $0.20 | 16598 |
| 2023-02-22 | 0.18 | $0.22 | 21994 |
| 2023-02-21 | 0.17 | $0.19 | 63127 |
| 2023-02-17 | 0.17 | $0.20 | 175406 |
| 2023-02-16 | 0.17 | $0.17 | 26380 |
| 2023-02-15 | 0.17 | $0.16 | 301 |
| 2023-02-14 | 0.17 | $0.16 | 2483 |
| 2023-02-13 | 0.17 | $0.15 | 13834 |
| 2023-02-10 | 0.18 | $0.16 | 21313 |
| 2023-02-09 | 0.19 | $0.18 | 14528 |
| 2023-02-08 | 0.19 | $0.17 | 124278 |
| 2023-02-07 | 0.19 | $0.17 | 86324 |
| 2023-02-06 | 0.20 | $0.18 | 14577 |
| 2023-02-03 | 0.20 | $0.19 | 100040 |
| 2023-02-02 | 0.21 | $0.19 | 12082 |
| 2023-02-01 | 0.21 | $0.17 | 52968 |
| 2023-01-31 | 0.22 | $0.20 | 230801 |
| 2023-01-30 | 0.22 | $0.20 | 18134 |
| 2023-01-27 | 0.23 | $0.23 | 140213 |
| 2023-01-26 | 0.22 | $0.28 | 645508 |
| 2023-01-25 | 0.21 | $0.30 | 742234 |
| 2023-01-24 | 0.19 | $0.22 | 246935 |
| 2023-01-23 | 0.19 | $0.16 | 40600 |
| 2023-01-20 | 0.20 | $0.16 | 2200 |
| 2023-01-18 | 0.20 | $0.17 | 2600 |
| 2023-01-17 | 0.21 | $0.17 | 104645 |
| 2023-01-13 | 0.22 | $0.22 | 31532 |
| 2023-01-12 | 0.22 | $0.20 | 55557 |
| 2023-01-05 | 0.22 | $0.23 | 330 |
| 2023-01-04 | 0.22 | $0.20 | 33107 |
| 2023-01-03 | 0.22 | $0.20 | 8026 |
| 2022-12-30 | 0.23 | $0.21 | 132922 |
| 2022-12-29 | 0.23 | $0.22 | 2642 |
| 2022-12-28 | 0.23 | $0.22 | 7191 |
| 2022-12-27 | 0.23 | $0.25 | 96784 |
| 2022-12-23 | 0.22 | $0.22 | 180281 |
| 2022-12-22 | 0.22 | $0.25 | 66700 |
| 2022-12-21 | 0.22 | $0.25 | 11039 |
| 2022-12-20 | 0.21 | $0.25 | 112163 |
| 2022-12-19 | 0.20 | $0.22 | 8091 |
| 2022-12-16 | 0.20 | $0.22 | 25575 |
| 2022-12-15 | 0.19 | $0.22 | 11245 |
| 2022-12-14 | 0.19 | $0.20 | 29200 |
| 2022-12-13 | 0.19 | $0.20 | 124164 |
| 2022-12-12 | 0.19 | $0.20 | 7300 |
| 2022-12-08 | 0.18 | $0.18 | 2188 |
| 2022-12-07 | 0.19 | $0.18 | 3769 |
| 2022-12-06 | 0.19 | $0.19 | 700 |
| 2022-12-05 | 0.19 | $0.19 | 25561 |
| 2022-11-30 | 0.19 | $0.19 | 550 |
| 2022-11-28 | 0.19 | $0.18 | 113453 |
| 2022-11-25 | 0.19 | $0.20 | 5000 |
| 2022-11-22 | 0.19 | $0.20 | 1550 |
| 2022-11-18 | 0.19 | $0.20 | 5300 |
| 2022-11-17 | 0.19 | $0.20 | 3199 |
| 2022-11-16 | 0.19 | $0.21 | 1920 |
| 2022-11-15 | 0.19 | $0.16 | 4000 |
| 2022-11-14 | 0.20 | $0.17 | 19750 |
| 2022-11-11 | 0.21 | $0.21 | 1550 |
| 2022-11-09 | 0.21 | $0.19 | 59651 |
| 2022-11-08 | 0.21 | $0.21 | 21640 |
| 2022-11-07 | 0.22 | $0.23 | 307855 |
| 2022-11-04 | 0.21 | $0.20 | 8047 |
| 2022-11-03 | 0.22 | $0.21 | 37240 |
| 2022-11-02 | 0.22 | $0.22 | 34147 |
| 2022-11-01 | 0.22 | $0.21 | 59552 |
| 2022-10-31 | 0.22 | $0.21 | 26500 |
| 2022-10-28 | 0.23 | $0.21 | 30100 |
| 2022-10-27 | 0.23 | $0.20 | 38388 |
| 2022-10-26 | 0.24 | $0.22 | 3850 |
| 2022-10-25 | 0.24 | $0.22 | 55814 |
| 2022-10-24 | 0.24 | $0.23 | 100 |
| 2022-10-21 | 0.24 | $0.22 | 109211 |
| 2022-10-20 | 0.25 | $0.24 | 2302 |
| 2022-10-19 | 0.25 | $0.24 | 42568 |
| 2022-10-18 | 0.25 | $0.25 | 800 |
| 2022-10-14 | 0.25 | $0.25 | 81592 |
| 2022-10-13 | 0.25 | $0.21 | 27665 |
| 2022-10-12 | 0.25 | $0.22 | 5653 |
| 2022-10-11 | 0.26 | $0.24 | 82749 |
| 2022-10-10 | 0.26 | $0.24 | 53453 |
| 2022-10-07 | 0.26 | $0.25 | 46066 |
| 2022-10-06 | 0.26 | $0.24 | 24305 |
| 2022-10-05 | 0.26 | $0.27 | 1641 |
| 2022-10-04 | 0.26 | $0.27 | 3215 |
| 2022-10-03 | 0.25 | $0.28 | 20823 |
| 2022-09-30 | 0.25 | $0.26 | 158180 |
| 2022-09-29 | 0.24 | $0.24 | 167047 |
| 2022-09-28 | 0.24 | $0.25 | 9503 |
| 2022-09-27 | 0.24 | $0.27 | 168730 |
| 2022-09-26 | 0.23 | $0.26 | 139880 |
| 2022-09-23 | 0.22 | $0.19 | 10478 |
| 2022-09-22 | 0.22 | $0.21 | 89628 |
| 2022-09-21 | 0.22 | $0.20 | 20700 |
| 2022-09-20 | 0.22 | $0.20 | 119120 |
| 2022-09-19 | 0.23 | $0.22 | 54028 |
| 2022-09-16 | 0.23 | $0.23 | 8707 |
| 2022-09-15 | 0.22 | $0.21 | 40200 |
| 2022-09-14 | 0.22 | $0.22 | 7320 |
| 2022-09-13 | 0.22 | $0.22 | 1500 |
| 2022-09-12 | 0.22 | $0.23 | 62619 |
| 2022-09-08 | 0.22 | $0.20 | 38906 |
| 2022-09-07 | 0.22 | $0.19 | 109015 |
| 2022-09-06 | 0.22 | $0.21 | 320 |
| 2022-09-02 | 0.22 | $0.19 | 625 |
| 2022-09-01 | 0.22 | $0.21 | 500 |
| 2022-08-31 | 0.22 | $0.20 | 14720 |
| 2022-08-30 | 0.22 | $0.20 | 61631 |
| 2022-08-29 | 0.23 | $0.22 | 138131 |
| 2022-08-26 | 0.22 | $0.21 | 13800 |
| 2022-08-24 | 0.22 | $0.21 | 610 |
| 2022-08-23 | 0.22 | $0.22 | 279193 |
| 2022-08-22 | 0.21 | $0.22 | 201380 |
| 2022-08-19 | 0.21 | $0.21 | 106000 |
| 2022-08-18 | 0.20 | $0.20 | 121659 |
| 2022-08-17 | 0.20 | $0.21 | 95446 |
| 2022-08-16 | 0.19 | $0.20 | 116262 |
| 2022-08-15 | 0.19 | $0.21 | 77193 |
| 2022-08-12 | 0.18 | $0.22 | 68114 |
| 2022-08-11 | 0.17 | $0.21 | 44293 |
| 2022-08-10 | 0.16 | $0.24 | 53099 |
| 2022-08-09 | 0.14 | $0.21 | 116698 |
| 2022-08-08 | 0.12 | $0.20 | 626229 |
| 2022-08-05 | 0.10 | $0.20 | 429085 |
| 2022-08-04 | 0.08 | $0.20 | 1.6M |
| 2022-08-03 | 0.05 | $0.06 | 14299 |
| 2022-08-02 | 0.05 | $0.06 | 257973 |
| 2022-08-01 | 0.05 | $0.05 | 15900 |
| 2022-07-29 | 0.05 | $0.06 | 140500 |
| 2022-07-28 | 0.05 | $0.06 | 48325 |
| 2022-07-27 | 0.05 | $0.06 | 412213 |
| 2022-07-26 | 0.05 | $0.05 | 7120 |
| 2022-07-25 | 0.05 | $0.05 | 201 |
| 2022-07-22 | 0.06 | $0.06 | 31163 |
| 2022-07-21 | 0.06 | $0.06 | 33142 |
| 2022-07-20 | 0.06 | $0.08 | 475 |
| 2022-07-19 | 0.06 | $0.07 | 62359 |
| 2022-07-18 | 0.06 | $0.07 | 259192 |
| 2022-07-15 | 0.06 | $0.05 | 385 |
| 2022-07-14 | 0.06 | $0.06 | 122626 |
| 2022-07-13 | 0.07 | $0.08 | 80084 |
| 2022-07-12 | 0.07 | $0.07 | 229 |
| 2022-07-11 | 0.07 | $0.07 | 8529 |
| 2022-07-08 | 0.07 | $0.09 | 5351 |
| 2022-07-06 | 0.07 | $0.09 | 5378 |
| 2022-07-05 | 0.07 | $0.07 | 255 |
| 2022-07-01 | 0.07 | $0.07 | 35890 |
| 2022-06-30 | 0.07 | $0.08 | 484 |
| 2022-06-29 | 0.07 | $0.07 | 2222 |
| 2022-06-28 | 0.07 | $0.07 | 2533 |
| 2022-06-27 | 0.08 | $0.07 | 7634 |
| 2022-06-24 | 0.08 | $0.07 | 39549 |
| 2022-06-23 | 0.09 | $0.08 | 106787 |
| 2022-06-21 | 0.09 | $0.08 | 12500 |
| 2022-06-17 | 0.10 | $0.08 | 24700 |
| 2022-06-16 | 0.10 | $0.09 | 73603 |
| 2022-06-15 | 0.11 | $0.09 | 208964 |
| 2022-06-14 | 0.11 | $0.09 | 33450 |
| 2022-06-13 | 0.12 | $0.12 | 28285 |
| 2022-06-10 | 0.12 | $0.12 | 76200 |
| 2022-06-09 | 0.13 | $0.13 | 25400 |
| 2022-06-08 | 0.13 | $0.13 | 26890 |
| 2022-06-07 | 0.13 | $0.13 | 143546 |
| 2022-06-06 | 0.13 | $0.13 | 4523 |
| 2022-06-03 | 0.13 | $0.14 | 13446 |
| 2022-06-02 | 0.13 | $0.15 | 2950 |
| 2022-06-01 | 0.12 | $0.15 | 200 |
| 2022-05-31 | 0.12 | $0.13 | 92950 |
| 2022-05-27 | 0.12 | $0.13 | 42306 |
| 2022-05-25 | 0.12 | $0.13 | 38203 |
| 2022-05-24 | 0.13 | $0.12 | 56726 |
| 2022-05-23 | 0.13 | $0.12 | 13300 |
| 2022-05-20 | 0.13 | $0.15 | 100 |
| 2022-05-19 | 0.13 | $0.13 | 7800 |
| 2022-05-18 | 0.14 | $0.15 | 100 |
| 2022-05-17 | 0.14 | $0.13 | 215017 |
| 2022-05-13 | 0.14 | $0.15 | 12258 |
| 2022-05-12 | 0.14 | $0.15 | 400 |
| 2022-05-11 | 0.14 | $0.15 | 4250 |
| 2022-05-10 | 0.15 | $0.11 | 13003 |
| 2022-05-09 | 0.16 | $0.15 | 34253 |
| 2022-05-06 | 0.16 | $0.15 | 2600 |
| 2022-05-05 | 0.16 | $0.16 | 4498 |
| 2022-05-04 | 0.17 | $0.15 | 103806 |
| 2022-05-03 | 0.17 | $0.15 | 301676 |
| 2022-05-02 | 0.18 | $0.18 | 2600 |
| 2022-04-29 | 0.18 | $0.22 | 200 |
| 2022-04-28 | 0.18 | $0.19 | 7370 |
| 2022-04-27 | 0.18 | $0.19 | 4432 |
| 2022-04-26 | 0.18 | $0.18 | 95250 |
| 2022-04-25 | 0.18 | $0.18 | 96873 |
| 2022-04-22 | 0.19 | $0.18 | 28409 |
| 2022-04-21 | 0.19 | $0.18 | 31100 |
| 2022-04-20 | 0.19 | $0.18 | 279318 |
| 2022-04-19 | 0.20 | $0.19 | 7905 |
| 2022-04-18 | 0.20 | $0.19 | 57546 |
| 2022-04-14 | 0.21 | $0.19 | 272133 |
| 2022-04-13 | 0.21 | $0.20 | 23965 |
| 2022-04-12 | 0.22 | $0.22 | 40645 |
| 2022-04-11 | 0.22 | $0.24 | 5251 |
| 2022-04-08 | 0.22 | $0.25 | 6942 |
| 2022-04-07 | 0.21 | $0.26 | 546 |
| 2022-04-06 | 0.20 | $0.22 | 3316 |
| 2022-04-05 | 0.21 | $0.22 | 2140 |
| 2022-04-04 | 0.21 | $0.22 | 10301 |
| 2022-04-01 | 0.21 | $0.22 | 23710 |
| 2022-03-31 | 0.21 | $0.22 | 1500 |
| 2022-03-30 | 0.21 | $0.22 | 13268 |
| 2022-03-29 | 0.21 | $0.21 | 9847 |
| 2022-03-28 | 0.21 | $0.22 | 33363 |
| 2022-03-25 | 0.22 | $0.26 | 14733 |
| 2022-03-24 | 0.21 | $0.25 | 10001 |
| 2022-03-22 | 0.21 | $0.24 | 3250 |
| 2022-03-21 | 0.21 | $0.24 | 400 |
| 2022-03-18 | 0.20 | $0.23 | 21365 |
| 2022-03-17 | 0.20 | $0.23 | 31504 |
| 2022-03-16 | 0.20 | $0.20 | 40638 |
| 2022-03-15 | 0.21 | $0.22 | 19560 |
| 2022-03-14 | 0.22 | $0.23 | 19079 |
| 2022-03-11 | 0.22 | $0.23 | 34585 |
| 2022-03-10 | 0.22 | $0.21 | 15484 |
| 2022-03-09 | 0.23 | $0.24 | 2340 |
| 2022-03-08 | 0.23 | $0.25 | 12212 |
| 2022-03-07 | 0.24 | $0.26 | 800 |
| 2022-03-04 | 0.24 | $0.26 | 48606 |
| 2022-03-03 | 0.24 | $0.26 | 19009 |
| 2022-03-02 | 0.24 | $0.24 | 107710 |
| 2022-03-01 | 0.25 | $0.26 | 49783 |
| 2022-02-28 | 0.26 | $0.24 | 83661 |
| 2022-02-25 | 0.27 | $0.26 | 30796 |
| 2022-02-24 | 0.27 | $0.24 | 65275 |
| 2022-02-23 | 0.29 | $0.28 | 122780 |
| 2022-02-22 | 0.30 | $0.30 | 11480 |
| 2022-02-18 | 0.30 | $0.30 | 165556 |
| 2022-02-17 | 0.31 | $0.27 | 156769 |
| 2022-02-16 | 0.32 | $0.32 | 34742 |
| 2022-02-15 | 0.33 | $0.33 | 20614 |
| 2022-02-14 | 0.33 | $0.35 | 155910 |
| 2022-02-11 | 0.34 | $0.36 | 70366 |
| 2022-02-10 | 0.34 | $0.35 | 42080 |
| 2022-02-09 | 0.34 | $0.37 | 5302 |
| 2022-02-08 | 0.34 | $0.38 | 2500 |
| 2022-02-07 | 0.34 | $0.38 | 39530 |
| 2022-02-04 | 0.34 | $0.40 | 31829 |
| 2022-02-03 | 0.34 | $0.33 | 98520 |
| 2022-02-02 | 0.35 | $0.37 | 24016 |
| 2022-02-01 | 0.35 | $0.35 | 28751 |
| 2022-01-31 | 0.36 | $0.34 | 51035 |
| 2022-01-28 | 0.37 | $0.34 | 133280 |
| 2022-01-27 | 0.39 | $0.35 | 61400 |
| 2022-01-26 | 0.41 | $0.40 | 6400 |
| 2022-01-25 | 0.41 | $0.39 | 31036 |
| 2022-01-24 | 0.43 | $0.38 | 6350 |
| 2022-01-21 | 0.44 | $0.42 | 37146 |
| 2022-01-20 | 0.46 | $0.44 | 28005 |
| 2022-01-19 | 0.47 | $0.46 | 75073 |
| 2022-01-18 | 0.47 | $0.40 | 16686 |
| 2022-01-14 | 0.49 | $0.45 | 47434 |
| 2022-01-13 | 0.51 | $0.47 | 24831 |
| 2022-01-12 | 0.52 | $0.50 | 14551 |
| 2022-01-10 | 0.53 | $0.54 | 17604 |
| 2022-01-07 | 0.53 | $0.54 | 1200 |
| 2022-01-06 | 0.53 | $0.54 | 27650 |
| 2022-01-05 | 0.54 | $0.53 | 20741 |
| 2022-01-04 | 0.54 | $0.56 | 32812 |
| 2022-01-03 | 0.54 | $0.56 | 11204 |
| 2021-12-31 | 0.54 | $0.54 | 5920 |
| 2021-12-30 | 0.55 | $0.54 | 10220 |
| 2021-12-29 | 0.55 | $0.55 | 127209 |
| 2021-12-28 | 0.56 | $0.56 | 13558 |
| 2021-12-27 | 0.56 | $0.55 | 121216 |
| 2021-12-23 | 0.57 | $0.58 | 12470 |
| 2021-12-22 | 0.57 | $0.56 | 3170 |
| 2021-12-21 | 0.58 | $0.58 | 108755 |
| 2021-12-20 | 0.59 | $0.54 | 3150 |
| 2021-12-17 | 0.60 | $0.55 | 72531 |
| 2021-12-16 | 0.62 | $0.58 | 41713 |
| 2021-12-15 | 0.63 | $0.59 | 4730 |
| 2021-12-14 | 0.64 | $0.61 | 58943 |
| 2021-12-13 | 0.65 | $0.60 | 20916 |
| 2021-12-10 | 0.66 | $0.63 | 31220 |
| 2021-12-08 | 0.66 | $0.63 | 62124 |
| 2021-12-06 | 0.67 | $0.63 | 21600 |
| 2021-12-03 | 0.68 | $0.63 | 62216 |
| 2021-12-02 | 0.69 | $0.64 | 53643 |
| 2021-12-01 | 0.70 | $0.64 | 78709 |
| 2021-11-30 | 0.72 | $0.64 | 47474 |
| 2021-11-29 | 0.73 | $0.69 | 63357 |
| 2021-11-26 | 0.74 | $0.67 | 63168 |
| 2021-11-24 | 0.75 | $0.70 | 5588 |
| 2021-11-23 | 0.75 | $0.75 | 11077 |
| 2021-11-22 | 0.75 | $0.75 | 15026 |
| 2021-11-19 | 0.74 | $0.76 | 49834 |
| 2021-11-18 | 0.74 | $0.75 | 17404 |
| 2021-11-17 | 0.73 | $0.75 | 9852 |
| 2021-11-16 | 0.72 | $0.77 | 10823 |
| 2021-11-15 | 0.71 | $0.81 | 31727 |
| 2021-11-12 | 0.68 | $0.67 | 24526 |
| 2021-11-11 | 0.68 | $0.68 | 16824 |
| 2021-11-10 | 0.68 | $0.68 | 5123 |
| 2021-11-09 | 0.68 | $0.69 | 14001 |
| 2021-11-08 | 0.68 | $0.68 | 18300 |
| 2021-11-05 | 0.67 | $0.68 | 25216 |
| 2021-11-04 | 0.67 | $0.68 | 28486 |
| 2021-11-03 | 0.67 | $0.68 | 40165 |
| 2021-11-02 | 0.66 | $0.70 | 11633 |
| 2021-11-01 | 0.65 | $0.68 | 41243 |
| 2021-10-29 | 0.65 | $0.71 | 50480 |
| 2021-10-28 | 0.63 | $0.77 | 270119 |
| 2021-10-27 | 0.60 | $0.63 | 98703 |
| 2021-10-26 | 0.60 | $0.67 | 40491 |
| 2021-10-25 | 0.58 | $0.60 | 9400 |
| 2021-10-22 | 0.58 | $0.60 | 5200 |
| 2021-10-21 | 0.58 | $0.62 | 24963 |
| 2021-10-20 | 0.58 | $0.58 | 14025 |
| 2021-10-19 | 0.58 | $0.58 | 8782 |
| 2021-10-18 | 0.58 | $0.60 | 6855 |
| 2021-10-15 | 0.58 | $0.60 | 37246 |
| 2021-10-14 | 0.58 | $0.59 | 52083 |
| 2021-10-13 | 0.58 | $0.57 | 191705 |
| 2021-10-12 | 0.59 | $0.60 | 5823 |
| 2021-10-11 | 0.59 | $0.59 | 11504 |
| 2021-10-08 | 0.59 | $0.60 | 30260 |
| 2021-10-07 | 0.60 | $0.59 | 5211 |
| 2021-10-06 | 0.60 | $0.59 | 25500 |
| 2021-10-05 | 0.61 | $0.59 | 9820 |
| 2021-10-04 | 0.61 | $0.60 | 10847 |
| 2021-09-30 | 0.62 | $0.61 | 8576 |
| 2021-09-29 | 0.62 | $0.62 | 881 |
| 2021-09-28 | 0.63 | $0.62 | 4444 |
| 2021-09-27 | 0.63 | $0.65 | 6668 |
| 2021-09-24 | 0.63 | $0.67 | 98321 |
| 2021-09-23 | 0.63 | $0.65 | 3000 |
| 2021-09-22 | 0.63 | $0.68 | 13758 |
| 2021-09-21 | 0.62 | $0.65 | 1451 |
| 2021-09-20 | 0.62 | $0.65 | 31400 |
| 2021-09-17 | 0.61 | $0.64 | 7900 |
| 2021-09-16 | 0.61 | $0.61 | 20131 |
| 2021-09-15 | 0.62 | $0.62 | 94633 |
| 2021-09-14 | 0.62 | $0.60 | 37638 |
| 2021-09-13 | 0.64 | $0.63 | 117564 |
| 2021-09-10 | 0.64 | $0.70 | 57887 |
| 2021-09-09 | 0.63 | $0.66 | 2957 |
| 2021-09-08 | 0.64 | $0.64 | 57120 |
| 2021-09-07 | 0.64 | $0.66 | 15047 |
| 2021-09-03 | 0.64 | $0.67 | 5438 |
| 2021-09-02 | 0.64 | $0.67 | 8760 |
| 2021-09-01 | 0.64 | $0.66 | 2106 |
| 2021-08-31 | 0.65 | $0.66 | 3779 |
| 2021-08-30 | 0.65 | $0.69 | 11115 |
| 2021-08-27 | 0.65 | $0.65 | 5526 |
| 2021-08-26 | 0.65 | $0.65 | 2127 |
| 2021-08-25 | 0.66 | $0.65 | 3150 |
| 2021-08-24 | 0.67 | $0.66 | 1461 |
| 2021-08-23 | 0.68 | $0.66 | 15102 |
| 2021-08-20 | 0.69 | $0.68 | 1383 |
| 2021-08-19 | 0.70 | $0.66 | 11058 |
| 2021-08-18 | 0.72 | $0.70 | 14488 |
| 2021-08-17 | 0.73 | $0.70 | 26824 |
| 2021-08-16 | 0.74 | $0.69 | 14582 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-08-12
Close Price
$0.15
Vol: 8914
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.23
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.18 | $0.15 | 8914 |
| 2026-08-11 | 0.19 | $0.20 | 19869 |
| 2026-08-10 | 0.20 | $0.21 | 26381 |
| 2026-08-07 | 0.20 | $0.16 | 255420 |
| 2026-08-06 | 0.21 | $0.20 | 70690 |
| 2026-08-05 | 0.22 | $0.20 | 24865 |
| 2026-08-04 | 0.23 | $0.20 | 6274 |
| 2026-08-03 | 0.24 | $0.24 | 233036 |
| 2026-07-31 | 0.25 | $0.27 | 10621 |
| 2026-07-30 | 0.24 | $0.26 | 16 |
| 2026-07-29 | 0.24 | $0.24 | 1116 |
| 2026-07-27 | 0.24 | $0.24 | 8786 |
| 2026-07-23 | 0.24 | $0.24 | 15 |
| 2026-07-22 | 0.25 | $0.25 | 52 |
| 2026-07-21 | 0.25 | $0.27 | 20985 |
| 2026-07-20 | 0.25 | $0.24 | 36993 |
| 2026-07-17 | 0.25 | $0.27 | 3097 |
| 2026-07-16 | 0.25 | $0.23 | 47987 |
| 2026-07-15 | 0.26 | $0.27 | 6050 |
| 2026-07-14 | 0.26 | $0.23 | 49102 |
| 2026-07-13 | 0.27 | $0.25 | 36222 |
| 2026-07-10 | 0.28 | $0.25 | 3872 |
| 2026-07-09 | 0.29 | $0.26 | 29 |
| 2026-07-08 | 0.30 | $0.29 | 18 |
| 2026-07-07 | 0.30 | $0.30 | 12842 |
| 2026-07-06 | 0.30 | $0.28 | 12738 |
| 2026-07-02 | 0.31 | $0.29 | 46917 |
| 2026-07-01 | 0.32 | $0.43 | 1 |
| 2026-06-30 | 0.28 | $0.28 | 33828 |
| 2026-06-29 | 0.28 | $0.27 | 15556 |
| 2026-06-26 | 0.29 | $0.31 | 37932 |
| 2026-06-25 | 0.28 | $0.30 | 100054 |
| 2026-06-24 | 0.28 | $0.29 | 7100 |
| 2026-06-23 | 0.28 | $0.26 | 1506 |
| 2026-06-22 | 0.29 | $0.28 | 4001 |
| 2026-06-18 | 0.29 | $0.29 | 324 |
| 2026-06-17 | 0.30 | $0.30 | 12062 |
| 2026-06-16 | 0.30 | $0.29 | 2100 |
| 2026-06-15 | 0.30 | $0.32 | 40225 |
| 2026-06-12 | 0.30 | $0.33 | 576 |
| 2026-06-11 | 0.29 | $0.30 | 7201 |
| 2026-06-10 | 0.29 | $0.30 | 3176 |
| 2026-06-09 | 0.30 | $0.28 | 3663 |
| 2026-06-08 | 0.31 | $0.27 | 5822 |
| 2026-06-05 | 0.32 | $0.25 | 50948 |
| 2026-06-04 | 0.34 | $0.30 | 27230 |
| 2026-06-03 | 0.36 | $0.33 | 15572 |
| 2026-06-02 | 0.36 | $0.39 | 789 |
| 2026-06-01 | 0.35 | $0.36 | 2348 |
| 2026-05-29 | 0.35 | $0.36 | 8221 |
| 2026-05-28 | 0.34 | $0.39 | 22412 |
| 2026-05-27 | 0.33 | $0.39 | 100999 |
| 2026-05-26 | 0.31 | $0.32 | 32811 |
| 2026-05-22 | 0.31 | $0.34 | 18253 |
| 2026-05-21 | 0.31 | $0.35 | 10234 |
| 2026-05-20 | 0.30 | $0.31 | 34864 |
| 2026-05-19 | 0.30 | $0.28 | 25319 |
| 2026-05-18 | 0.32 | $0.30 | 3371 |
| 2026-05-15 | 0.33 | $0.28 | 12409 |
| 2026-05-14 | 0.35 | $0.43 | — |
| 2026-05-13 | 0.33 | $0.28 | 61510 |
| 2026-05-12 | 0.35 | $0.37 | 13388 |
| 2026-05-11 | 0.34 | $0.32 | 37934 |
| 2026-05-08 | 0.35 | $0.36 | 25010 |
| 2026-05-07 | 0.35 | $0.38 | 23350 |
| 2026-05-06 | 0.35 | $0.33 | 13821 |
| 2026-05-05 | 0.35 | $0.33 | 5787 |
| 2026-05-04 | 0.37 | $0.32 | 35270 |
| 2026-05-01 | 0.38 | $0.40 | 10000 |
| 2026-04-30 | 0.38 | $0.37 | 3234 |
| 2026-04-29 | 0.38 | $0.36 | 10598 |
| 2026-04-28 | 0.39 | $0.40 | 12125 |
| 2026-04-27 | 0.38 | $0.39 | 29357 |
| 2026-04-24 | 0.38 | $0.39 | 7278 |
| 2026-04-23 | 0.38 | $0.37 | 6196 |
| 2026-04-22 | 0.39 | $0.41 | 552 |
| 2026-04-21 | 0.38 | $0.37 | 20751 |
| 2026-04-20 | 0.38 | $0.41 | 215 |
| 2026-04-17 | 0.38 | $0.38 | 31111 |
| 2026-04-16 | 0.38 | $0.39 | 50701 |
| 2026-04-15 | 0.38 | $0.37 | 8598 |
| 2026-04-14 | 0.38 | $0.36 | 15429 |
| 2026-04-13 | 0.39 | $0.38 | 7017 |
| 2026-04-10 | 0.40 | $0.42 | 31370 |
| 2026-04-09 | 0.39 | $0.45 | 22474 |
| 2026-04-08 | 0.38 | $0.43 | 5520 |
| 2026-04-07 | 0.37 | $0.43 | 14 |
| 2026-04-06 | 0.35 | $0.40 | 3214 |
| 2026-04-02 | 0.35 | $0.38 | 8297 |
| 2026-04-01 | 0.34 | $0.39 | 16693 |
| 2026-03-31 | 0.34 | $0.39 | 25583 |
| 2026-03-30 | 0.33 | $0.33 | 184127 |
| 2026-03-27 | 0.34 | $0.35 | 44296 |
| 2026-03-26 | 0.35 | $0.33 | 15374 |
| 2026-03-25 | 0.37 | $0.37 | 10451 |
| 2026-03-24 | 0.38 | $0.36 | 39992 |
| 2026-03-23 | 0.40 | $0.35 | 115094 |
| 2026-03-20 | 0.42 | $0.39 | 111554 |
| 2026-03-19 | 0.44 | $0.45 | 2439 |
| 2026-03-18 | 0.44 | $0.46 | 32800 |
| 2026-03-17 | 0.43 | $0.48 | 38131 |
| 2026-03-16 | 0.43 | $0.42 | 6072 |
| 2026-03-13 | 0.44 | $0.45 | 38801 |
| 2026-03-12 | 0.44 | $0.44 | 12543 |
| 2026-03-11 | 0.44 | $0.47 | 350643 |
| 2026-03-10 | 0.44 | $0.43 | 10198 |
| 2026-03-09 | 0.46 | $0.42 | 36652 |
| 2026-03-06 | 0.47 | $0.44 | 296099 |
| 2026-03-05 | 0.49 | $0.48 | 2684 |
| 2026-03-04 | 0.50 | $0.50 | 50902 |
| 2026-03-03 | 0.50 | $0.51 | 501334 |
| 2026-03-02 | 0.49 | $0.51 | 2563 |
| 2026-02-27 | 0.49 | $0.50 | 16353 |
| 2026-02-26 | 0.49 | $0.50 | 21412 |
| 2026-02-25 | 0.49 | $0.50 | 23819 |
| 2026-02-24 | 0.49 | $0.48 | 7180 |
| 2026-02-23 | 0.49 | $0.49 | 8288 |
| 2026-02-20 | 0.50 | $0.52 | 36556 |
| 2026-02-19 | 0.49 | $0.49 | 7765 |
| 2026-02-18 | 0.49 | $0.48 | 5359 |
| 2026-02-17 | 0.50 | $0.47 | 19040 |
| 2026-02-13 | 0.51 | $0.46 | 57404 |
| 2026-02-12 | 0.53 | $0.44 | 101600 |
| 2026-02-11 | 0.55 | $0.51 | 13815 |
| 2026-02-10 | 0.56 | $0.52 | 11882 |
| 2026-02-09 | 0.56 | $0.52 | 81679 |
| 2026-02-06 | 0.56 | $0.51 | 47655 |
| 2026-02-05 | 0.57 | $0.52 | 23175 |
| 2026-02-04 | 0.58 | $0.50 | 109563 |
| 2026-02-03 | 0.59 | $0.51 | 187137 |
| 2026-02-02 | 0.60 | $0.54 | 36788 |
| 2026-01-30 | 0.60 | $0.52 | 170648 |
| 2026-01-29 | 0.60 | $0.57 | 343300 |
| 2026-01-28 | 0.59 | $0.64 | 217396 |
| 2026-01-27 | 0.55 | $0.56 | 610972 |
| 2026-01-26 | 0.53 | $0.48 | 202568 |
| 2026-01-23 | 0.52 | $0.47 | 467556 |
| 2026-01-22 | 0.51 | $0.48 | 107969 |
| 2026-01-21 | 0.50 | $0.46 | 277046 |
| 2026-01-20 | 0.49 | $0.54 | 349791 |
| 2026-01-16 | 0.46 | $0.50 | 190592 |
| 2026-01-15 | 0.42 | $0.47 | 422448 |
| 2026-01-14 | 0.39 | $0.41 | 75267 |
| 2026-01-13 | 0.37 | $0.42 | 336729 |
| 2026-01-12 | 0.33 | $0.35 | 585106 |
| 2026-01-09 | 0.31 | $0.41 | 1.3M |
| 2026-01-08 | 0.27 | $0.30 | 80397 |
| 2026-01-07 | 0.25 | $0.33 | 490392 |
| 2026-01-06 | 0.22 | $0.22 | 29572 |
| 2026-01-05 | 0.21 | $0.21 | 3127 |
| 2026-01-02 | 0.21 | $0.20 | 15300 |
| 2025-12-31 | 0.20 | $0.20 | 8890 |
| 2025-12-30 | 0.20 | $0.25 | 92008 |
| 2025-12-29 | 0.18 | $0.23 | 168171 |
| 2025-12-26 | 0.16 | $0.19 | 28378 |
| 2025-12-24 | 0.15 | $0.16 | 50292 |
| 2025-12-23 | 0.15 | $0.16 | 38729 |
| 2025-12-22 | 0.15 | $0.17 | 795593 |
| 2025-12-19 | 0.14 | $0.13 | 45290 |
| 2025-12-18 | 0.15 | $0.13 | 1206 |
| 2025-12-17 | 0.15 | $0.13 | 29984 |
| 2025-12-16 | 0.16 | $0.14 | 8585 |
| 2025-12-15 | 0.16 | $0.15 | 8579 |
| 2025-12-12 | 0.17 | $0.15 | 30796 |
| 2025-12-11 | 0.17 | $0.16 | 6132 |
| 2025-12-10 | 0.17 | $0.13 | 112381 |
| 2025-12-09 | 0.18 | $0.17 | 25462 |
| 2025-12-08 | 0.18 | $0.19 | 272 |
| 2025-12-05 | 0.17 | $0.19 | 206538 |
| 2025-12-04 | 0.16 | $0.15 | 24455 |
| 2025-12-03 | 0.16 | $0.16 | 11023 |
| 2025-12-02 | 0.16 | $0.14 | 11138 |
| 2025-12-01 | 0.16 | $0.16 | 1458 |
| 2025-11-28 | 0.15 | $0.14 | 2936 |
| 2025-11-26 | 0.15 | $0.14 | 72358 |
| 2025-11-25 | 0.15 | $0.16 | 90956 |
| 2025-11-24 | 0.14 | $0.14 | 677431 |
| 2025-11-21 | 0.14 | $0.11 | 35375 |
| 2025-11-20 | 0.14 | $0.15 | 15791 |
| 2025-11-19 | 0.13 | $0.15 | 41076 |
| 2025-11-18 | 0.12 | $0.13 | 28270 |
| 2025-11-17 | 0.12 | $0.11 | 33555 |
| 2025-11-14 | 0.11 | $0.14 | 54182 |
| 2025-11-13 | 0.10 | $0.12 | 252693 |
| 2025-11-12 | 0.10 | $0.12 | 147649 |
| 2025-11-11 | 0.09 | $0.10 | 20080 |
| 2025-11-10 | 0.08 | $0.09 | 6062 |
| 2025-11-07 | 0.08 | $0.09 | 27923 |
| 2025-11-06 | 0.08 | $0.08 | 94500 |
| 2025-11-05 | 0.09 | $0.09 | 28319 |
| 2025-11-04 | 0.08 | $0.09 | 13869 |
| 2025-11-03 | 0.08 | $0.09 | 124100 |
| 2025-10-31 | 0.08 | $0.08 | 175782 |
| 2025-10-30 | 0.08 | $0.09 | 35197 |
| 2025-10-29 | 0.08 | $0.09 | 151162 |
| 2025-10-28 | 0.08 | $0.09 | 13229 |
| 2025-10-27 | 0.08 | $0.09 | 30426 |
| 2025-10-24 | 0.08 | $0.08 | 58428 |
| 2025-10-23 | 0.08 | $0.08 | 2328 |
| 2025-10-22 | 0.08 | $0.10 | 54835 |
| 2025-10-21 | 0.08 | $0.09 | 395258 |
| 2025-10-20 | 0.07 | $0.07 | 103154 |
| 2025-10-17 | 0.07 | $0.08 | 107659 |
| 2025-10-16 | 0.08 | $0.08 | 29150 |
| 2025-10-15 | 0.08 | $0.09 | 25730 |
| 2025-10-14 | 0.07 | $0.08 | 3556 |
| 2025-10-13 | 0.08 | $0.08 | 317192 |
| 2025-10-10 | 0.08 | $0.07 | 227768 |
| 2025-10-09 | 0.08 | $0.08 | 101982 |
| 2025-10-08 | 0.09 | $0.08 | 116128 |
| 2025-10-07 | 0.09 | $0.08 | 34930 |
| 2025-10-06 | 0.09 | $0.09 | 13833 |
| 2025-10-03 | 0.10 | $0.09 | 30381 |
| 2025-10-02 | 0.10 | $0.10 | 24845 |
| 2025-10-01 | 0.10 | $0.10 | 39304 |
| 2025-09-30 | 0.10 | $0.08 | 18629 |
| 2025-09-29 | 0.11 | $0.08 | 22298 |
| 2025-09-26 | 0.12 | $0.10 | 42231 |
| 2025-09-25 | 0.12 | $0.10 | 43564 |
| 2025-09-24 | 0.13 | $0.12 | 24697 |
| 2025-09-23 | 0.13 | $0.12 | 29787 |
| 2025-09-22 | 0.13 | $0.12 | 11032 |
| 2025-09-19 | 0.13 | $0.14 | 78536 |
| 2025-09-18 | 0.13 | $0.12 | 12616 |
| 2025-09-17 | 0.13 | $0.12 | 3307 |
| 2025-09-16 | 0.13 | $0.13 | 14600 |
| 2025-09-15 | 0.13 | $0.13 | 4282 |
| 2025-09-12 | 0.12 | $0.12 | 18044 |
| 2025-09-11 | 0.12 | $0.13 | 39065 |
| 2025-09-10 | 0.11 | $0.13 | 8077 |
| 2025-09-09 | 0.11 | $0.12 | 7190 |
| 2025-09-08 | 0.10 | $0.12 | 15789 |
| 2025-09-05 | 0.09 | $0.11 | 111055 |
| 2025-09-04 | 0.09 | $0.09 | 48169 |
| 2025-09-03 | 0.08 | $0.09 | 30210 |
| 2025-09-02 | 0.08 | $0.10 | 38048 |
| 2025-08-29 | 0.08 | $0.08 | 44135 |
| 2025-08-28 | 0.08 | $0.08 | 250 |
| 2025-08-27 | 0.08 | $0.08 | 27341 |
| 2025-08-26 | 0.08 | $0.08 | 10553 |
| 2025-08-25 | 0.08 | $0.07 | 32205 |
| 2025-08-21 | 0.08 | $0.07 | 4587 |
| 2025-08-20 | 0.08 | $0.08 | 1826 |
| 2025-08-19 | 0.07 | $0.08 | 2411 |
| 2025-08-18 | 0.07 | $0.08 | 13457 |
| 2025-08-15 | 0.07 | $0.08 | 104085 |
| 2025-08-14 | 0.07 | $0.07 | 43187 |
| 2025-08-13 | 0.07 | $0.07 | 81639 |
| 2025-08-12 | 0.07 | $0.07 | 15353 |
| 2025-08-11 | 0.07 | $0.07 | 20924 |
| 2025-08-08 | 0.07 | $0.07 | 25329 |
| 2025-08-07 | 0.08 | $0.07 | 23912 |
| 2025-08-06 | 0.08 | $0.08 | 15894 |
| 2025-08-05 | 0.08 | $0.08 | 24451 |
| 2025-08-04 | 0.07 | $0.08 | 7745 |
| 2025-08-01 | 0.07 | $0.08 | 10974 |
| 2025-07-31 | 0.07 | $0.08 | 35673 |
| 2025-07-30 | 0.07 | $0.07 | 22467 |
| 2025-07-29 | 0.07 | $0.07 | 11537 |
| 2025-07-28 | 0.07 | $0.07 | 29264 |
| 2025-07-25 | 0.07 | $0.07 | 8478 |
| 2025-07-24 | 0.07 | $0.08 | 48765 |
| 2025-07-23 | 0.07 | $0.07 | 11547 |
| 2025-07-22 | 0.07 | $0.07 | 22319 |
| 2025-07-21 | 0.07 | $0.07 | 105357 |
| 2025-07-18 | 0.07 | $0.07 | 527817 |
| 2025-07-17 | 0.08 | $0.08 | 248717 |
| 2025-07-16 | 0.07 | $0.07 | 51798 |
| 2025-07-15 | 0.08 | $0.07 | 1171 |
| 2025-07-14 | 0.08 | $0.08 | 131263 |
| 2025-07-11 | 0.08 | $0.08 | 5832 |
| 2025-07-10 | 0.08 | $0.08 | 477 |
| 2025-07-09 | 0.08 | $0.08 | 11226 |
| 2025-07-08 | 0.08 | $0.08 | 25942 |
| 2025-07-07 | 0.08 | $0.08 | 25373 |
| 2025-07-03 | 0.08 | $0.08 | 46904 |
| 2025-07-02 | 0.08 | $0.08 | 161568 |
| 2025-07-01 | 0.07 | $0.07 | 53726 |
| 2025-06-30 | 0.07 | $0.08 | 57619 |
| 2025-06-27 | 0.07 | $0.06 | 53633 |
| 2025-06-26 | 0.08 | $0.08 | 5453 |
| 2025-06-25 | 0.08 | $0.08 | 23911 |
| 2025-06-24 | 0.08 | $0.07 | 37707 |
| 2025-06-23 | 0.08 | $0.07 | 40979 |
| 2025-06-20 | 0.08 | $0.07 | 24141 |
| 2025-06-18 | 0.08 | $0.08 | 62162 |
| 2025-06-17 | 0.08 | $0.07 | 47955 |
| 2025-06-16 | 0.08 | $0.06 | 268082 |
| 2025-06-13 | 0.08 | $0.08 | 12538 |
| 2025-06-12 | 0.08 | $0.08 | 153142 |
| 2025-06-11 | 0.08 | $0.08 | 286266 |
| 2025-06-10 | 0.08 | $0.08 | 9753 |
| 2025-06-09 | 0.08 | $0.09 | 2472 |
| 2025-06-06 | 0.08 | $0.09 | 12357 |
| 2025-06-05 | 0.07 | $0.08 | 13156 |
| 2025-06-04 | 0.07 | $0.08 | 50157 |
| 2025-06-03 | 0.07 | $0.08 | 186998 |
| 2025-06-02 | 0.06 | $0.07 | 308869 |
| 2025-05-30 | 0.06 | $0.06 | 8858 |
| 2025-05-29 | 0.06 | $0.06 | 99144 |
| 2025-05-28 | 0.06 | $0.06 | 12364 |
| 2025-05-27 | 0.06 | $0.06 | 9693 |
| 2025-05-23 | 0.06 | $0.06 | 21099 |
| 2025-05-22 | 0.06 | $0.07 | 27175 |
| 2025-05-21 | 0.06 | $0.06 | 6428 |
| 2025-05-20 | 0.06 | $0.06 | 1677 |
| 2025-05-19 | 0.06 | $0.06 | 2274 |
| 2025-05-16 | 0.07 | $0.06 | 18353 |
| 2025-05-15 | 0.07 | $0.07 | 11891 |
| 2025-05-14 | 0.07 | $0.08 | 2643 |
| 2025-05-13 | 0.06 | $0.08 | 20580 |
| 2025-05-12 | 0.06 | $0.06 | 63499 |
| 2025-05-09 | 0.06 | $0.06 | 4009 |
| 2025-05-08 | 0.06 | $0.06 | 5584 |
| 2025-05-07 | 0.06 | $0.06 | 9732 |
| 2025-05-06 | 0.06 | $0.06 | 3213 |
| 2025-05-05 | 0.06 | $0.06 | 8882 |
| 2025-05-02 | 0.06 | $0.06 | 12960 |
| 2025-05-01 | 0.06 | $0.06 | 154 |
| 2025-04-29 | 0.07 | $0.06 | 7679 |
| 2025-04-28 | 0.07 | $0.06 | 28896 |
| 2025-04-25 | 0.07 | $0.07 | 9695 |
| 2025-04-24 | 0.07 | $0.06 | 617 |
| 2025-04-23 | 0.07 | $0.06 | 3526 |
| 2025-04-22 | 0.07 | $0.06 | 19380 |
| 2025-04-21 | 0.08 | $0.08 | 5885 |
| 2025-04-17 | 0.07 | $0.08 | 52972 |
| 2025-04-16 | 0.07 | $0.08 | 200971 |
| 2025-04-14 | 0.07 | $0.09 | 35545 |
| 2025-04-11 | 0.06 | $0.08 | 6443 |
| 2025-04-10 | 0.05 | $0.08 | 17334 |
| 2025-04-09 | 0.05 | $0.06 | 108680 |
| 2025-04-08 | 0.04 | $0.05 | 111191 |
| 2025-04-07 | 0.04 | $0.04 | 132962 |
| 2025-04-04 | 0.04 | $0.04 | 121641 |
| 2025-04-03 | 0.05 | $0.05 | 20334 |
| 2025-04-02 | 0.05 | $0.05 | 19873 |
| 2025-04-01 | 0.05 | $0.05 | 169097 |
| 2025-03-31 | 0.05 | $0.05 | 6272 |
| 2025-03-28 | 0.05 | $0.05 | 25013 |
| 2025-03-27 | 0.06 | $0.06 | 29603 |
| 2025-03-26 | 0.06 | $0.06 | 25698 |
| 2025-03-25 | 0.06 | $0.07 | 20106 |
| 2025-03-24 | 0.06 | $0.06 | 100495 |
| 2025-03-21 | 0.07 | $0.06 | 81118 |
| 2025-03-20 | 0.07 | $0.07 | 16629 |
| 2025-03-19 | 0.07 | $0.08 | 1747 |
| 2025-03-18 | 0.07 | $0.08 | 28945 |
| 2025-03-17 | 0.07 | $0.08 | 12538 |
| 2025-03-14 | 0.07 | $0.10 | 458596 |
| 2025-03-13 | 0.07 | $0.09 | 14440 |
| 2025-03-12 | 0.07 | $0.09 | 1273 |
| 2025-03-11 | 0.06 | $0.08 | 600 |
| 2025-03-10 | 0.06 | $0.08 | 31364 |
| 2025-03-07 | 0.06 | $0.08 | 19201 |
| 2025-03-06 | 0.06 | $0.08 | 21718 |
| 2025-03-05 | 0.06 | $0.08 | 40422 |
| 2025-03-04 | 0.06 | $0.07 | 6741 |
| 2025-03-03 | 0.07 | $0.07 | 39259 |
| 2025-02-28 | 0.07 | $0.08 | 6917 |
| 2025-02-27 | 0.08 | $0.09 | 3017 |
| 2025-02-26 | 0.08 | $0.08 | 68958 |
| 2025-02-25 | 0.09 | $0.09 | 6379 |
| 2025-02-24 | 0.09 | $0.09 | 6020 |
| 2025-02-21 | 0.10 | $0.10 | 26060 |
| 2025-02-20 | 0.11 | $0.10 | 13726 |
| 2025-02-19 | 0.12 | $0.11 | 40288 |
| 2025-02-18 | 0.12 | $0.12 | 23449 |
| 2025-02-14 | 0.13 | $0.12 | 57163 |
| 2025-02-13 | 0.14 | $0.13 | 19041 |
| 2025-02-12 | 0.14 | $0.13 | 53012 |
| 2025-02-11 | 0.15 | $0.14 | 121050 |
| 2025-02-10 | 0.15 | $0.15 | 85065 |
| 2025-02-07 | 0.16 | $0.15 | 5726 |
| 2025-02-06 | 0.16 | $0.16 | 24481 |
| 2025-02-05 | 0.17 | $0.15 | 26250 |
| 2025-02-04 | 0.17 | $0.14 | 8894 |
| 2025-02-03 | 0.18 | $0.13 | 32256 |
| 2025-01-31 | 0.19 | $0.13 | 103326 |
| 2025-01-30 | 0.21 | $0.14 | 58175 |
| 2025-01-29 | 0.23 | $0.18 | 13239 |
| 2025-01-28 | 0.24 | $0.19 | 180809 |
| 2025-01-27 | 0.24 | $0.18 | 126088 |
| 2025-01-24 | 0.25 | $0.20 | 98240 |
| 2025-01-23 | 0.26 | $0.25 | 321537 |
| 2025-01-22 | 0.24 | $0.26 | 300366 |
| 2025-01-21 | 0.23 | $0.23 | 161790 |
| 2025-01-17 | 0.21 | $0.21 | 167499 |
| 2025-01-16 | 0.20 | $0.18 | 362909 |
| 2025-01-15 | 0.20 | $0.23 | 314632 |
| 2025-01-14 | 0.18 | $0.20 | 374179 |
| 2025-01-13 | 0.16 | $0.26 | 939342 |
| 2025-01-10 | 0.12 | $0.23 | 2.8M |
| 2025-01-08 | 0.08 | $0.15 | 2.8M |
| 2025-01-07 | 0.06 | $0.08 | 38622 |
| 2025-01-06 | 0.05 | $0.08 | 26353 |
| 2025-01-03 | 0.04 | $0.06 | 18752 |
| 2025-01-02 | 0.04 | $0.04 | 72519 |
| 2024-12-31 | 0.04 | $0.04 | 27063 |
| 2024-12-30 | 0.04 | $0.05 | 91496 |
| 2024-12-27 | 0.05 | $0.05 | 49976 |
| 2024-12-26 | 0.05 | $0.05 | 301 |
| 2024-12-24 | 0.05 | $0.05 | 18980 |
| 2024-12-23 | 0.05 | $0.05 | 37872 |
| 2024-12-20 | 0.06 | $0.05 | 9946 |
| 2024-12-19 | 0.06 | $0.06 | 3854 |
| 2024-12-18 | 0.07 | $0.06 | 49364 |
| 2024-12-17 | 0.07 | $0.07 | 15866 |
| 2024-12-16 | 0.08 | $0.07 | 21687 |
| 2024-12-13 | 0.09 | $0.10 | 10580 |
| 2024-12-12 | 0.08 | $0.08 | 302 |
| 2024-12-11 | 0.09 | $0.08 | 19733 |
| 2024-12-10 | 0.09 | $0.08 | 5542 |
| 2024-12-09 | 0.10 | $0.09 | 1964 |
| 2024-12-06 | 0.10 | $0.09 | 1181 |
| 2024-12-05 | 0.10 | $0.09 | 64258 |
| 2024-12-04 | 0.10 | $0.10 | 4139 |
| 2024-12-03 | 0.10 | $0.10 | 11169 |
| 2024-12-02 | 0.10 | $0.10 | 15595 |
| 2024-11-29 | 0.10 | $0.09 | 4671 |
| 2024-11-27 | 0.10 | $0.10 | 77679 |
| 2024-11-26 | 0.10 | $0.11 | 45038 |
| 2024-11-25 | 0.10 | $0.09 | 26108 |
| 2024-11-22 | 0.10 | $0.10 | 16692 |
| 2024-11-21 | 0.10 | $0.08 | 5200 |
| 2024-11-19 | 0.11 | $0.12 | 318 |
| 2024-11-18 | 0.10 | $0.10 | 100 |
| 2024-11-15 | 0.10 | $0.10 | 800 |
| 2024-11-14 | 0.10 | $0.11 | 105407 |
| 2024-11-13 | 0.10 | $0.09 | 4808 |
| 2024-11-12 | 0.10 | $0.09 | 1.9M |
| 2024-11-08 | 0.10 | $0.09 | 5100 |
| 2024-11-07 | 0.11 | $0.08 | 1270 |
| 2024-11-06 | 0.11 | $0.08 | 5402 |
| 2024-11-05 | 0.12 | $0.10 | 3302 |
| 2024-11-04 | 0.12 | $0.10 | 728 |
| 2024-11-01 | 0.12 | $0.12 | 262 |
| 2024-10-31 | 0.12 | $0.10 | 440 |
| 2024-10-30 | 0.12 | $0.10 | 1425 |
| 2024-10-29 | 0.12 | $0.12 | 1309 |
| 2024-10-28 | 0.11 | $0.12 | 780 |
| 2024-10-24 | 0.10 | $0.12 | 2265 |
| 2024-10-23 | 0.09 | $0.10 | 3765 |
| 2024-10-22 | 0.08 | $0.12 | 16302 |
| 2024-10-21 | 0.07 | $0.10 | 278463 |
| 2024-10-18 | 0.06 | $0.08 | 71833 |
| 2024-10-16 | 0.05 | $0.04 | 1626 |
| 2024-10-15 | 0.06 | $0.04 | 1365 |
| 2024-10-14 | 0.06 | $0.04 | 21214 |
| 2024-10-11 | 0.06 | $0.08 | 2503 |
| 2024-10-09 | 0.06 | $0.08 | 6116 |
| 2024-10-08 | 0.05 | $0.05 | 9925 |
| 2024-10-07 | 0.05 | $0.05 | 5000 |
| 2024-10-04 | 0.05 | $0.05 | 3106 |
| 2024-10-03 | 0.05 | $0.06 | 5590 |
| 2024-10-02 | 0.05 | $0.05 | 6883 |
| 2024-09-27 | 0.06 | $0.06 | 5494 |
| 2024-09-26 | 0.06 | $0.06 | 2435 |
| 2024-09-25 | 0.05 | $0.05 | 7906 |
| 2024-09-24 | 0.06 | $0.05 | 13683 |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 1113 |
| 2024-09-19 | 0.06 | $0.06 | 2231 |
| 2024-09-17 | 0.06 | $0.06 | 4363 |
| 2024-09-16 | 0.06 | $0.07 | 3888 |
| 2024-09-13 | 0.06 | $0.07 | 3888 |
| 2024-09-12 | 0.06 | $0.08 | 29341 |
| 2024-09-11 | 0.06 | $0.09 | 38034 |
| 2024-09-10 | 0.05 | $0.11 | 96223 |
| 2024-09-09 | 0.03 | $0.05 | 143774 |
| 2024-09-06 | 0.03 | $0.04 | 11994 |
| 2024-09-05 | 0.04 | $0.05 | 30000 |
| 2024-09-04 | 0.04 | $0.03 | 19520 |
| 2024-09-03 | 0.05 | $0.03 | 1.6M |
| 2024-08-30 | 0.06 | $0.04 | 219587 |
| 2024-08-26 | 0.07 | $0.07 | 129 |
| 2024-08-21 | 0.07 | $0.08 | 627 |
| 2024-08-20 | 0.08 | $0.07 | 3500 |
| 2024-08-12 | 0.08 | $0.07 | 100 |
| 2024-08-08 | 0.09 | $0.07 | 912 |
| 2024-08-07 | 0.09 | $0.08 | 200 |
| 2024-08-01 | 0.10 | $0.10 | 4000 |
| 2024-07-24 | 0.10 | $0.10 | 800 |
| 2024-07-23 | 0.11 | $0.11 | 1418 |
| 2024-07-22 | 0.11 | $0.11 | 1250 |
| 2024-07-18 | 0.11 | $0.11 | 216 |
| 2024-07-17 | 0.11 | $0.11 | 625 |
| 2024-07-15 | 0.11 | $0.11 | 100 |
| 2024-07-12 | 0.11 | $0.11 | 56343 |
| 2024-07-11 | 0.12 | $0.11 | 7900 |
| 2024-07-09 | 0.12 | $0.11 | 56873 |
| 2024-07-08 | 0.13 | $0.12 | 2362 |
| 2024-07-02 | 0.13 | $0.14 | 1962 |
| 2024-06-28 | 0.13 | $0.13 | 500 |
| 2024-06-27 | 0.13 | $0.12 | 208 |
| 2024-06-24 | 0.13 | $0.13 | 735 |
| 2024-06-20 | 0.13 | $0.14 | 200 |
| 2024-06-18 | 0.13 | $0.14 | 752 |
| 2024-06-13 | 0.13 | $0.14 | 598 |
| 2024-06-12 | 0.13 | $0.14 | 300 |
| 2024-06-11 | 0.13 | $0.13 | 1000 |
| 2024-06-10 | 0.13 | $0.13 | 7053 |
| 2024-06-03 | 0.14 | $0.15 | 2100 |
| 2024-05-31 | 0.13 | $0.15 | 1244 |
| 2024-05-29 | 0.13 | $0.15 | 300 |
| 2024-05-21 | 0.13 | $0.13 | 1600 |
| 2024-05-14 | 0.13 | $0.12 | 1686 |
| 2024-05-06 | 0.14 | $0.14 | 9797 |
| 2024-05-03 | 0.14 | $0.14 | 100 |
| 2024-05-01 | 0.14 | $0.15 | 9017 |
| 2024-04-30 | 0.15 | $0.14 | 3700 |
| 2024-04-29 | 0.15 | $0.14 | 1887 |
| 2024-04-26 | 0.16 | $0.15 | 49297 |
| 2024-04-25 | 0.16 | $0.16 | 5230 |
| 2024-04-24 | 0.17 | $0.16 | 5600 |
| 2024-04-23 | 0.17 | $0.16 | 61875 |
| 2024-04-17 | 0.17 | $0.18 | 1200 |
| 2024-04-16 | 0.17 | $0.18 | 7687 |
| 2024-04-10 | 0.17 | $0.16 | 187286 |
| 2024-04-08 | 0.18 | $0.18 | 25300 |
| 2024-04-05 | 0.18 | $0.18 | 12649 |
| 2024-04-04 | 0.18 | $0.17 | 4856 |
| 2024-04-01 | 0.19 | $0.19 | 33063 |
| 2024-03-28 | 0.19 | $0.20 | 2833 |
| 2024-03-27 | 0.19 | $0.19 | 929 |
| 2024-03-26 | 0.19 | $0.18 | 60994 |
| 2024-03-25 | 0.19 | $0.18 | 10299 |
| 2024-03-21 | 0.20 | $0.20 | 8609 |
| 2024-03-19 | 0.19 | $0.22 | 710 |
| 2024-03-15 | 0.19 | $0.17 | 79572 |
| 2024-03-13 | 0.19 | $0.17 | 17100 |
| 2024-03-12 | 0.20 | $0.21 | 11055 |
| 2024-03-11 | 0.20 | $0.20 | 6400 |
| 2024-03-08 | 0.20 | $0.20 | 1750 |
| 2024-03-07 | 0.20 | $0.20 | 7510 |
| 2024-03-06 | 0.20 | $0.20 | 2373 |
| 2024-03-05 | 0.20 | $0.20 | 5000 |
| 2024-03-01 | 0.20 | $0.20 | 1000 |
| 2024-02-29 | 0.21 | $0.21 | 1800 |
| 2024-02-28 | 0.21 | $0.20 | 971 |
| 2024-02-27 | 0.21 | $0.22 | 41063 |
| 2024-02-26 | 0.20 | $0.22 | 4551 |
| 2024-02-23 | 0.20 | $0.22 | 11291 |
| 2024-02-22 | 0.19 | $0.21 | 2556 |
| 2024-02-21 | 0.19 | $0.20 | 6325 |
| 2024-02-20 | 0.18 | $0.18 | 75858 |
| 2024-02-16 | 0.19 | $0.20 | 100 |
| 2024-02-15 | 0.18 | $0.17 | 112712 |
| 2024-02-14 | 0.19 | $0.18 | 7605 |
| 2024-02-13 | 0.19 | $0.20 | 43779 |
| 2024-02-12 | 0.19 | $0.18 | 12200 |
| 2024-02-09 | 0.20 | $0.17 | 520 |
| 2024-02-08 | 0.21 | $0.22 | 5968 |
| 2024-02-05 | 0.21 | $0.22 | 2080 |
| 2024-02-02 | 0.21 | $0.20 | 5500 |
| 2024-02-01 | 0.21 | $0.20 | 5825 |
| 2024-01-31 | 0.22 | $0.19 | 40418 |
| 2024-01-29 | 0.23 | $0.21 | 4377 |
| 2024-01-26 | 0.23 | $0.23 | 6494 |
| 2024-01-25 | 0.23 | $0.22 | 25000 |
| 2024-01-22 | 0.23 | $0.22 | 9037 |
| 2024-01-18 | 0.23 | $0.22 | 18816 |
| 2024-01-17 | 0.23 | $0.25 | 2000 |
| 2024-01-12 | 0.22 | $0.23 | 10091 |
| 2024-01-11 | 0.22 | $0.21 | 100 |
| 2024-01-10 | 0.22 | $0.22 | 75500 |
| 2024-01-09 | 0.22 | $0.20 | 144123 |
| 2024-01-08 | 0.23 | $0.25 | 25500 |
| 2024-01-05 | 0.22 | $0.21 | 16314 |
| 2024-01-02 | 0.22 | $0.20 | 1511 |
| 2023-12-29 | 0.22 | $0.21 | 25220 |
| 2023-12-28 | 0.22 | $0.21 | 13788 |
| 2023-12-27 | 0.22 | $0.22 | 46951 |
| 2023-12-26 | 0.22 | $0.23 | 12600 |
| 2023-12-22 | 0.21 | $0.24 | 36710 |
| 2023-12-21 | 0.20 | $0.23 | 55753 |
| 2023-12-20 | 0.19 | $0.22 | 31128 |
| 2023-12-19 | 0.18 | $0.20 | 2250 |
| 2023-12-18 | 0.18 | $0.18 | 401 |
| 2023-12-15 | 0.18 | $0.17 | 12139 |
| 2023-12-14 | 0.18 | $0.17 | 5350 |
| 2023-12-12 | 0.19 | $0.19 | 301 |
| 2023-12-07 | 0.19 | $0.17 | 17900 |
| 2023-12-06 | 0.19 | $0.19 | 1300 |
| 2023-12-05 | 0.20 | $0.20 | 8622 |
| 2023-12-04 | 0.19 | $0.20 | 4046 |
| 2023-12-01 | 0.19 | $0.20 | 2501 |
| 2023-11-30 | 0.19 | $0.21 | 10055 |
| 2023-11-29 | 0.19 | $0.20 | 9804 |
| 2023-11-28 | 0.18 | $0.20 | 6717 |
| 2023-11-27 | 0.18 | $0.20 | 3929 |
| 2023-11-24 | 0.18 | $0.20 | 9437 |
| 2023-11-22 | 0.18 | $0.20 | 5100 |
| 2023-11-21 | 0.17 | $0.17 | 43505 |
| 2023-11-20 | 0.18 | $0.16 | 1711 |
| 2023-11-17 | 0.19 | $0.17 | 30219 |
| 2023-11-15 | 0.20 | $0.19 | 71821 |
| 2023-11-14 | 0.21 | $0.19 | 7430 |
| 2023-11-13 | 0.21 | $0.21 | 11452 |
| 2023-11-09 | 0.21 | $0.20 | 30610 |
| 2023-11-08 | 0.22 | $0.20 | 14395 |
| 2023-11-07 | 0.23 | $0.22 | 2216 |
| 2023-11-06 | 0.23 | $0.22 | 220050 |
| 2023-11-03 | 0.23 | $0.27 | 61311 |
| 2023-11-02 | 0.22 | $0.25 | 135847 |
| 2023-11-01 | 0.21 | $0.24 | 88096 |
| 2023-10-31 | 0.21 | $0.20 | 90156 |
| 2023-10-30 | 0.21 | $0.23 | 98229 |
| 2023-10-27 | 0.21 | $0.24 | 157900 |
| 2023-10-26 | 0.20 | $0.24 | 133402 |
| 2023-10-25 | 0.20 | $0.21 | 139123 |
| 2023-10-24 | 0.20 | $0.22 | 418838 |
| 2023-10-23 | 0.19 | $0.19 | 31872 |
| 2023-10-20 | 0.20 | $0.20 | 25227 |
| 2023-10-19 | 0.21 | $0.22 | 38506 |
| 2023-10-18 | 0.21 | $0.20 | 233290 |
| 2023-10-17 | 0.22 | $0.20 | 7301 |
| 2023-10-16 | 0.23 | $0.21 | 83493 |
| 2023-10-13 | 0.24 | $0.24 | 112 |
| 2023-10-12 | 0.24 | $0.23 | 100 |
| 2023-10-11 | 0.25 | $0.22 | 25520 |
| 2023-10-10 | 0.26 | $0.23 | 200 |
| 2023-10-06 | 0.27 | $0.25 | 57077 |
| 2023-10-05 | 0.28 | $0.26 | 933 |
| 2023-10-04 | 0.29 | $0.28 | 4157 |
| 2023-10-03 | 0.29 | $0.28 | 10959 |
| 2023-10-02 | 0.30 | $0.29 | 162300 |
| 2023-09-29 | 0.30 | $0.29 | 150 |
| 2023-09-28 | 0.30 | $0.30 | 11200 |
| 2023-09-27 | 0.29 | $0.30 | 13600 |
| 2023-09-22 | 0.29 | $0.29 | 4635 |
| 2023-09-21 | 0.29 | $0.30 | 92443 |
| 2023-09-20 | 0.28 | $0.29 | 41907 |
| 2023-09-19 | 0.28 | $0.28 | 68373 |
| 2023-09-18 | 0.28 | $0.29 | 300281 |
| 2023-09-15 | 0.27 | $0.29 | 15596 |
| 2023-09-14 | 0.27 | $0.27 | 1700 |
| 2023-09-13 | 0.27 | $0.27 | 3321 |
| 2023-09-12 | 0.27 | $0.28 | 15794 |
| 2023-09-11 | 0.27 | $0.27 | 5112 |
| 2023-09-08 | 0.26 | $0.28 | 3200 |
| 2023-09-07 | 0.26 | $0.27 | 224773 |
| 2023-09-06 | 0.25 | $0.26 | 137748 |
| 2023-09-05 | 0.25 | $0.24 | 6000 |
| 2023-09-01 | 0.26 | $0.25 | 100 |
| 2023-08-31 | 0.26 | $0.25 | 5400 |
| 2023-08-30 | 0.27 | $0.25 | 47034 |
| 2023-08-29 | 0.27 | $0.27 | 100 |
| 2023-08-28 | 0.27 | $0.27 | 100 |
| 2023-08-25 | 0.27 | $0.25 | 56364 |
| 2023-08-24 | 0.27 | $0.27 | 27000 |
| 2023-08-23 | 0.27 | $0.29 | 64549 |
| 2023-08-22 | 0.27 | $0.26 | 15201 |
| 2023-08-21 | 0.27 | $0.25 | 59969 |
| 2023-08-16 | 0.28 | $0.25 | 220500 |
| 2023-08-15 | 0.28 | $0.25 | 4788 |
| 2023-08-14 | 0.29 | $0.28 | 2632 |
| 2023-08-10 | 0.29 | $0.28 | 20400 |
| 2023-08-09 | 0.29 | $0.28 | 1760 |
| 2023-08-08 | 0.29 | $0.30 | 21368 |
| 2023-08-07 | 0.28 | $0.30 | 23317 |
| 2023-08-04 | 0.27 | $0.27 | 13117 |
| 2023-08-03 | 0.26 | $0.27 | 9462 |
| 2023-08-02 | 0.26 | $0.27 | 2600 |
| 2023-07-31 | 0.25 | $0.28 | 10770 |
| 2023-07-28 | 0.24 | $0.26 | 8292 |
| 2023-07-27 | 0.23 | $0.25 | 9207 |
| 2023-07-26 | 0.23 | $0.28 | 49538 |
| 2023-07-25 | 0.21 | $0.24 | 27600 |
| 2023-07-24 | 0.20 | $0.24 | 5370 |
| 2023-07-21 | 0.19 | $0.24 | 8204 |
| 2023-07-20 | 0.18 | $0.20 | 800 |
| 2023-07-19 | 0.18 | $0.20 | 700 |
| 2023-07-17 | 0.18 | $0.19 | 151576 |
| 2023-07-14 | 0.19 | $0.17 | 187272 |
| 2023-07-13 | 0.20 | $0.16 | 158876 |
| 2023-07-12 | 0.22 | $0.23 | 206 |
| 2023-07-11 | 0.22 | $0.21 | 34069 |
| 2023-07-10 | 0.22 | $0.23 | 650 |
| 2023-07-06 | 0.22 | $0.23 | 60622 |
| 2023-07-05 | 0.22 | $0.21 | 8335 |
| 2023-06-30 | 0.23 | $0.20 | 3349 |
| 2023-06-29 | 0.24 | $0.23 | 2000 |
| 2023-06-28 | 0.25 | $0.23 | 26577 |
| 2023-06-27 | 0.26 | $0.23 | 599 |
| 2023-06-26 | 0.26 | $0.24 | 26628 |
| 2023-06-23 | 0.27 | $0.22 | 16986 |
| 2023-06-22 | 0.29 | $0.25 | 23043 |
| 2023-06-21 | 0.29 | $0.26 | 1204 |
| 2023-06-20 | 0.30 | $0.26 | 612 |
| 2023-06-16 | 0.31 | $0.26 | 302 |
| 2023-06-15 | 0.31 | $0.26 | 47491 |
| 2023-06-14 | 0.32 | $0.27 | 103671 |
| 2023-06-13 | 0.32 | $0.30 | 104929 |
| 2023-06-12 | 0.32 | $0.30 | 38543 |
| 2023-06-09 | 0.31 | $0.36 | 71534 |
| 2023-06-08 | 0.29 | $0.35 | 296023 |
| 2023-06-07 | 0.26 | $0.35 | 811020 |
| 2023-06-05 | 0.22 | $0.24 | 24620 |
| 2023-06-02 | 0.21 | $0.20 | 43915 |
| 2023-06-01 | 0.21 | $0.19 | 19955 |
| 2023-05-31 | 0.21 | $0.20 | 6235 |
| 2023-05-30 | 0.21 | $0.21 | 4465 |
| 2023-05-26 | 0.21 | $0.20 | 570 |
| 2023-05-25 | 0.21 | $0.20 | 5005 |
| 2023-05-24 | 0.21 | $0.21 | 47682 |
| 2023-05-23 | 0.20 | $0.20 | 670 |
| 2023-05-22 | 0.20 | $0.20 | 22204 |
| 2023-05-19 | 0.19 | $0.22 | 70432 |
| 2023-05-18 | 0.18 | $0.17 | 12100 |
| 2023-05-16 | 0.17 | $0.20 | 791993 |
| 2023-05-15 | 0.16 | $0.19 | 49534 |
| 2023-05-12 | 0.15 | $0.19 | 5450 |
| 2023-05-11 | 0.14 | $0.17 | 23191 |
| 2023-05-10 | 0.13 | $0.15 | 200 |
| 2023-05-09 | 0.13 | $0.14 | 3353 |
| 2023-05-08 | 0.12 | $0.14 | 1299 |
| 2023-05-05 | 0.12 | $0.13 | 89804 |
| 2023-05-04 | 0.12 | $0.13 | 7200 |
| 2023-05-02 | 0.12 | $0.13 | 5228 |
| 2023-04-28 | 0.12 | $0.13 | 14946 |
| 2023-04-27 | 0.12 | $0.12 | 4900 |
| 2023-04-26 | 0.13 | $0.13 | 1000 |
| 2023-04-24 | 0.13 | $0.14 | 1642 |
| 2023-04-21 | 0.13 | $0.13 | 4621 |
| 2023-04-20 | 0.13 | $0.12 | 105935 |
| 2023-04-19 | 0.14 | $0.13 | 1860 |
| 2023-04-18 | 0.14 | $0.14 | 200 |
| 2023-04-17 | 0.15 | $0.14 | 4097 |
| 2023-04-14 | 0.15 | $0.15 | 19387 |
| 2023-04-13 | 0.16 | $0.15 | 32599 |
| 2023-04-11 | 0.16 | $0.17 | 10286 |
| 2023-04-10 | 0.16 | $0.17 | 5800 |
| 2023-04-06 | 0.16 | $0.16 | 833 |
| 2023-04-05 | 0.16 | $0.17 | 8716 |
| 2023-04-04 | 0.16 | $0.17 | 168 |
| 2023-04-03 | 0.16 | $0.16 | 1851 |
| 2023-03-30 | 0.17 | $0.16 | 13293 |
| 2023-03-29 | 0.17 | $0.17 | 1880 |
| 2023-03-28 | 0.18 | $0.17 | 5370 |
| 2023-03-27 | 0.18 | $0.18 | 4022 |
| 2023-03-23 | 0.19 | $0.18 | 12882 |
| 2023-03-22 | 0.19 | $0.18 | 10730 |
| 2023-03-21 | 0.19 | $0.19 | 16647 |
| 2023-03-20 | 0.20 | $0.18 | 14205 |
| 2023-03-17 | 0.20 | $0.18 | 23407 |
| 2023-03-16 | 0.21 | $0.19 | 1105 |
| 2023-03-14 | 0.21 | $0.21 | 939861 |
| 2023-03-13 | 0.21 | $0.19 | 2506 |
| 2023-03-10 | 0.22 | $0.19 | 18699 |
| 2023-03-09 | 0.23 | $0.21 | 19499 |
| 2023-03-08 | 0.23 | $0.21 | 1968 |
| 2023-03-07 | 0.24 | $0.22 | 3650 |
| 2023-03-06 | 0.24 | $0.23 | 44596 |
| 2023-03-03 | 0.24 | $0.23 | 9917 |
| 2023-03-02 | 0.24 | $0.24 | 18953 |
| 2023-03-01 | 0.23 | $0.24 | 106609 |
| 2023-02-28 | 0.23 | $0.24 | 104863 |
| 2023-02-27 | 0.22 | $0.25 | 225123 |
| 2023-02-24 | 0.21 | $0.29 | 2.8M |
| 2023-02-23 | 0.18 | $0.20 | 16598 |
| 2023-02-22 | 0.18 | $0.22 | 21994 |
| 2023-02-21 | 0.17 | $0.19 | 63127 |
| 2023-02-17 | 0.16 | $0.20 | 175406 |
| 2023-02-16 | 0.16 | $0.17 | 26380 |
| 2023-02-15 | 0.16 | $0.16 | 301 |
| 2023-02-14 | 0.16 | $0.16 | 2483 |
| 2023-02-13 | 0.16 | $0.15 | 13834 |
| 2023-02-10 | 0.17 | $0.16 | 21313 |
| 2023-02-09 | 0.18 | $0.18 | 14528 |
| 2023-02-08 | 0.18 | $0.17 | 124278 |
| 2023-02-07 | 0.18 | $0.17 | 86324 |
| 2023-02-06 | 0.19 | $0.18 | 14577 |
| 2023-02-03 | 0.20 | $0.19 | 100040 |
| 2023-02-02 | 0.20 | $0.19 | 12082 |
| 2023-02-01 | 0.21 | $0.17 | 52968 |
| 2023-01-31 | 0.22 | $0.20 | 230801 |
| 2023-01-30 | 0.23 | $0.20 | 18134 |
| 2023-01-27 | 0.23 | $0.23 | 140213 |
| 2023-01-26 | 0.23 | $0.28 | 645508 |
| 2023-01-25 | 0.21 | $0.30 | 742234 |
| 2023-01-24 | 0.19 | $0.22 | 246935 |
| 2023-01-23 | 0.18 | $0.16 | 40600 |
| 2023-01-20 | 0.19 | $0.16 | 2200 |
| 2023-01-18 | 0.20 | $0.17 | 2600 |
| 2023-01-17 | 0.21 | $0.17 | 104645 |
| 2023-01-13 | 0.22 | $0.22 | 31532 |
| 2023-01-12 | 0.22 | $0.20 | 55557 |
| 2023-01-05 | 0.22 | $0.23 | 330 |
| 2023-01-04 | 0.22 | $0.20 | 33107 |
| 2023-01-03 | 0.22 | $0.20 | 8026 |
| 2022-12-30 | 0.23 | $0.21 | 132922 |
| 2022-12-29 | 0.24 | $0.22 | 2642 |
| 2022-12-28 | 0.24 | $0.22 | 7191 |
| 2022-12-27 | 0.24 | $0.25 | 96784 |
| 2022-12-23 | 0.24 | $0.22 | 180281 |
| 2022-12-22 | 0.24 | $0.25 | 66700 |
| 2022-12-21 | 0.23 | $0.25 | 11039 |
| 2022-12-20 | 0.22 | $0.25 | 112163 |
| 2022-12-19 | 0.21 | $0.22 | 8091 |
| 2022-12-16 | 0.20 | $0.22 | 25575 |
| 2022-12-15 | 0.20 | $0.22 | 11245 |
| 2022-12-14 | 0.19 | $0.20 | 29200 |
| 2022-12-13 | 0.19 | $0.20 | 124164 |
| 2022-12-12 | 0.18 | $0.20 | 7300 |
| 2022-12-08 | 0.18 | $0.18 | 2188 |
| 2022-12-07 | 0.18 | $0.18 | 3769 |
| 2022-12-06 | 0.18 | $0.19 | 700 |
| 2022-12-05 | 0.18 | $0.19 | 25561 |
| 2022-11-30 | 0.18 | $0.19 | 550 |
| 2022-11-28 | 0.19 | $0.18 | 113453 |
| 2022-11-25 | 0.19 | $0.20 | 5000 |
| 2022-11-22 | 0.19 | $0.20 | 1550 |
| 2022-11-18 | 0.19 | $0.20 | 5300 |
| 2022-11-17 | 0.18 | $0.20 | 3199 |
| 2022-11-16 | 0.18 | $0.21 | 1920 |
| 2022-11-15 | 0.18 | $0.16 | 4000 |
| 2022-11-14 | 0.19 | $0.17 | 19750 |
| 2022-11-11 | 0.20 | $0.21 | 1550 |
| 2022-11-09 | 0.20 | $0.19 | 59651 |
| 2022-11-08 | 0.21 | $0.21 | 21640 |
| 2022-11-07 | 0.21 | $0.23 | 307855 |
| 2022-11-04 | 0.20 | $0.20 | 8047 |
| 2022-11-03 | 0.21 | $0.21 | 37240 |
| 2022-11-02 | 0.21 | $0.22 | 34147 |
| 2022-11-01 | 0.21 | $0.21 | 59552 |
| 2022-10-31 | 0.21 | $0.21 | 26500 |
| 2022-10-28 | 0.21 | $0.21 | 30100 |
| 2022-10-27 | 0.22 | $0.20 | 38388 |
| 2022-10-26 | 0.22 | $0.22 | 3850 |
| 2022-10-25 | 0.23 | $0.22 | 55814 |
| 2022-10-24 | 0.23 | $0.23 | 100 |
| 2022-10-21 | 0.23 | $0.22 | 109211 |
| 2022-10-20 | 0.24 | $0.24 | 2302 |
| 2022-10-19 | 0.24 | $0.24 | 42568 |
| 2022-10-18 | 0.24 | $0.25 | 800 |
| 2022-10-14 | 0.24 | $0.25 | 81592 |
| 2022-10-13 | 0.24 | $0.21 | 27665 |
| 2022-10-12 | 0.25 | $0.22 | 5653 |
| 2022-10-11 | 0.25 | $0.24 | 82749 |
| 2022-10-10 | 0.26 | $0.24 | 53453 |
| 2022-10-07 | 0.26 | $0.25 | 46066 |
| 2022-10-06 | 0.26 | $0.24 | 24305 |
| 2022-10-05 | 0.27 | $0.27 | 1641 |
| 2022-10-04 | 0.26 | $0.27 | 3215 |
| 2022-10-03 | 0.26 | $0.28 | 20823 |
| 2022-09-30 | 0.25 | $0.26 | 158180 |
| 2022-09-29 | 0.24 | $0.24 | 167047 |
| 2022-09-28 | 0.24 | $0.25 | 9503 |
| 2022-09-27 | 0.23 | $0.27 | 168730 |
| 2022-09-26 | 0.22 | $0.26 | 139880 |
| 2022-09-23 | 0.21 | $0.19 | 10478 |
| 2022-09-22 | 0.21 | $0.21 | 89628 |
| 2022-09-21 | 0.21 | $0.20 | 20700 |
| 2022-09-20 | 0.22 | $0.20 | 119120 |
| 2022-09-19 | 0.22 | $0.22 | 54028 |
| 2022-09-16 | 0.22 | $0.23 | 8707 |
| 2022-09-15 | 0.22 | $0.21 | 40200 |
| 2022-09-14 | 0.22 | $0.22 | 7320 |
| 2022-09-13 | 0.22 | $0.22 | 1500 |
| 2022-09-12 | 0.22 | $0.23 | 62619 |
| 2022-09-08 | 0.21 | $0.20 | 38906 |
| 2022-09-07 | 0.21 | $0.19 | 109015 |
| 2022-09-06 | 0.22 | $0.21 | 320 |
| 2022-09-02 | 0.22 | $0.19 | 625 |
| 2022-09-01 | 0.23 | $0.21 | 500 |
| 2022-08-31 | 0.23 | $0.20 | 14720 |
| 2022-08-30 | 0.23 | $0.20 | 61631 |
| 2022-08-29 | 0.24 | $0.22 | 138131 |
| 2022-08-26 | 0.24 | $0.21 | 13800 |
| 2022-08-24 | 0.24 | $0.21 | 610 |
| 2022-08-23 | 0.24 | $0.22 | 279193 |
| 2022-08-22 | 0.24 | $0.22 | 201380 |
| 2022-08-19 | 0.23 | $0.21 | 106000 |
| 2022-08-18 | 0.23 | $0.20 | 121659 |
| 2022-08-17 | 0.23 | $0.21 | 95446 |
| 2022-08-16 | 0.23 | $0.20 | 116262 |
| 2022-08-15 | 0.23 | $0.21 | 77193 |
| 2022-08-12 | 0.22 | $0.22 | 68114 |
| 2022-08-11 | 0.21 | $0.21 | 44293 |
| 2022-08-10 | 0.19 | $0.24 | 53099 |
| 2022-08-09 | 0.17 | $0.21 | 116698 |
| 2022-08-08 | 0.15 | $0.20 | 626229 |
| 2022-08-05 | 0.12 | $0.20 | 429085 |
| 2022-08-04 | 0.09 | $0.20 | 1.6M |
| 2022-08-03 | 0.05 | $0.06 | 14299 |
| 2022-08-02 | 0.05 | $0.06 | 257973 |
| 2022-08-01 | 0.05 | $0.05 | 15900 |
| 2022-07-29 | 0.05 | $0.06 | 140500 |
| 2022-07-28 | 0.05 | $0.06 | 48325 |
| 2022-07-27 | 0.06 | $0.06 | 412213 |
| 2022-07-26 | 0.06 | $0.05 | 7120 |
| 2022-07-25 | 0.06 | $0.05 | 201 |
| 2022-07-22 | 0.06 | $0.06 | 31163 |
| 2022-07-21 | 0.06 | $0.06 | 33142 |
| 2022-07-20 | 0.06 | $0.08 | 475 |
| 2022-07-19 | 0.06 | $0.07 | 62359 |
| 2022-07-18 | 0.06 | $0.07 | 259192 |
| 2022-07-15 | 0.06 | $0.05 | 385 |
| 2022-07-14 | 0.06 | $0.06 | 122626 |
| 2022-07-13 | 0.07 | $0.08 | 80084 |
| 2022-07-12 | 0.07 | $0.07 | 229 |
| 2022-07-11 | 0.07 | $0.07 | 8529 |
| 2022-07-08 | 0.07 | $0.09 | 5351 |
| 2022-07-06 | 0.07 | $0.09 | 5378 |
| 2022-07-05 | 0.06 | $0.07 | 255 |
| 2022-07-01 | 0.07 | $0.07 | 35890 |
| 2022-06-30 | 0.07 | $0.08 | 484 |
| 2022-06-29 | 0.07 | $0.07 | 2222 |
| 2022-06-28 | 0.07 | $0.07 | 2533 |
| 2022-06-27 | 0.07 | $0.07 | 7634 |
| 2022-06-24 | 0.08 | $0.07 | 39549 |
| 2022-06-23 | 0.08 | $0.08 | 106787 |
| 2022-06-21 | 0.09 | $0.08 | 12500 |
| 2022-06-17 | 0.09 | $0.08 | 24700 |
| 2022-06-16 | 0.10 | $0.09 | 73603 |
| 2022-06-15 | 0.11 | $0.09 | 208964 |
| 2022-06-14 | 0.12 | $0.09 | 33450 |
| 2022-06-13 | 0.12 | $0.12 | 28285 |
| 2022-06-10 | 0.13 | $0.12 | 76200 |
| 2022-06-09 | 0.13 | $0.13 | 25400 |
| 2022-06-08 | 0.13 | $0.13 | 26890 |
| 2022-06-07 | 0.13 | $0.13 | 143546 |
| 2022-06-06 | 0.13 | $0.13 | 4523 |
| 2022-06-03 | 0.13 | $0.14 | 13446 |
| 2022-06-02 | 0.13 | $0.15 | 2950 |
| 2022-06-01 | 0.13 | $0.15 | 200 |
| 2022-05-31 | 0.12 | $0.13 | 92950 |
| 2022-05-27 | 0.12 | $0.13 | 42306 |
| 2022-05-25 | 0.12 | $0.13 | 38203 |
| 2022-05-24 | 0.12 | $0.12 | 56726 |
| 2022-05-23 | 0.13 | $0.12 | 13300 |
| 2022-05-20 | 0.13 | $0.15 | 100 |
| 2022-05-19 | 0.13 | $0.13 | 7800 |
| 2022-05-18 | 0.14 | $0.15 | 100 |
| 2022-05-17 | 0.13 | $0.13 | 215017 |
| 2022-05-13 | 0.14 | $0.15 | 12258 |
| 2022-05-12 | 0.14 | $0.15 | 400 |
| 2022-05-11 | 0.14 | $0.15 | 4250 |
| 2022-05-10 | 0.14 | $0.11 | 13003 |
| 2022-05-09 | 0.15 | $0.15 | 34253 |
| 2022-05-06 | 0.16 | $0.15 | 2600 |
| 2022-05-05 | 0.17 | $0.16 | 4498 |
| 2022-05-04 | 0.17 | $0.15 | 103806 |
| 2022-05-03 | 0.18 | $0.15 | 301676 |
| 2022-05-02 | 0.19 | $0.18 | 2600 |
| 2022-04-29 | 0.19 | $0.22 | 200 |
| 2022-04-28 | 0.18 | $0.19 | 7370 |
| 2022-04-27 | 0.18 | $0.19 | 4432 |
| 2022-04-26 | 0.18 | $0.18 | 95250 |
| 2022-04-25 | 0.18 | $0.18 | 96873 |
| 2022-04-22 | 0.19 | $0.18 | 28409 |
| 2022-04-21 | 0.19 | $0.18 | 31100 |
| 2022-04-20 | 0.20 | $0.18 | 279318 |
| 2022-04-19 | 0.20 | $0.19 | 7905 |
| 2022-04-18 | 0.21 | $0.19 | 57546 |
| 2022-04-14 | 0.22 | $0.19 | 272133 |
| 2022-04-13 | 0.23 | $0.20 | 23965 |
| 2022-04-12 | 0.23 | $0.22 | 40645 |
| 2022-04-11 | 0.24 | $0.24 | 5251 |
| 2022-04-08 | 0.23 | $0.25 | 6942 |
| 2022-04-07 | 0.23 | $0.26 | 546 |
| 2022-04-06 | 0.22 | $0.22 | 3316 |
| 2022-04-05 | 0.22 | $0.22 | 2140 |
| 2022-04-04 | 0.22 | $0.22 | 10301 |
| 2022-04-01 | 0.22 | $0.22 | 23710 |
| 2022-03-31 | 0.22 | $0.22 | 1500 |
| 2022-03-30 | 0.22 | $0.22 | 13268 |
| 2022-03-29 | 0.23 | $0.21 | 9847 |
| 2022-03-28 | 0.23 | $0.22 | 33363 |
| 2022-03-25 | 0.23 | $0.26 | 14733 |
| 2022-03-24 | 0.23 | $0.25 | 10001 |
| 2022-03-22 | 0.22 | $0.24 | 3250 |
| 2022-03-21 | 0.22 | $0.24 | 400 |
| 2022-03-18 | 0.21 | $0.23 | 21365 |
| 2022-03-17 | 0.21 | $0.23 | 31504 |
| 2022-03-16 | 0.21 | $0.20 | 40638 |
| 2022-03-15 | 0.22 | $0.22 | 19560 |
| 2022-03-14 | 0.22 | $0.23 | 19079 |
| 2022-03-11 | 0.22 | $0.23 | 34585 |
| 2022-03-10 | 0.22 | $0.21 | 15484 |
| 2022-03-09 | 0.23 | $0.24 | 2340 |
| 2022-03-08 | 0.24 | $0.25 | 12212 |
| 2022-03-07 | 0.24 | $0.26 | 800 |
| 2022-03-04 | 0.24 | $0.26 | 48606 |
| 2022-03-03 | 0.24 | $0.26 | 19009 |
| 2022-03-02 | 0.24 | $0.24 | 107710 |
| 2022-03-01 | 0.25 | $0.26 | 49783 |
| 2022-02-28 | 0.25 | $0.24 | 83661 |
| 2022-02-25 | 0.26 | $0.26 | 30796 |
| 2022-02-24 | 0.27 | $0.24 | 65275 |
| 2022-02-23 | 0.29 | $0.28 | 122780 |
| 2022-02-22 | 0.30 | $0.30 | 11480 |
| 2022-02-18 | 0.30 | $0.30 | 165556 |
| 2022-02-17 | 0.31 | $0.27 | 156769 |
| 2022-02-16 | 0.33 | $0.32 | 34742 |
| 2022-02-15 | 0.33 | $0.33 | 20614 |
| 2022-02-14 | 0.34 | $0.35 | 155910 |
| 2022-02-11 | 0.34 | $0.36 | 70366 |
| 2022-02-10 | 0.34 | $0.35 | 42080 |
| 2022-02-09 | 0.34 | $0.37 | 5302 |
| 2022-02-08 | 0.34 | $0.38 | 2500 |
| 2022-02-07 | 0.34 | $0.38 | 39530 |
| 2022-02-04 | 0.33 | $0.40 | 31829 |
| 2022-02-03 | 0.32 | $0.33 | 98520 |
| 2022-02-02 | 0.33 | $0.37 | 24016 |
| 2022-02-01 | 0.33 | $0.35 | 28751 |
| 2022-01-31 | 0.34 | $0.34 | 51035 |
| 2022-01-28 | 0.35 | $0.34 | 133280 |
| 2022-01-27 | 0.37 | $0.35 | 61400 |
| 2022-01-26 | 0.39 | $0.40 | 6400 |
| 2022-01-25 | 0.39 | $0.39 | 31036 |
| 2022-01-24 | 0.41 | $0.38 | 6350 |
| 2022-01-21 | 0.43 | $0.42 | 37146 |
| 2022-01-20 | 0.44 | $0.44 | 28005 |
| 2022-01-19 | 0.45 | $0.46 | 75073 |
| 2022-01-18 | 0.45 | $0.40 | 16686 |
| 2022-01-14 | 0.48 | $0.45 | 47434 |
| 2022-01-13 | 0.50 | $0.47 | 24831 |
| 2022-01-12 | 0.51 | $0.50 | 14551 |
| 2022-01-10 | 0.52 | $0.54 | 17604 |
| 2022-01-07 | 0.52 | $0.54 | 1200 |
| 2022-01-06 | 0.52 | $0.54 | 27650 |
| 2022-01-05 | 0.52 | $0.53 | 20741 |
| 2022-01-04 | 0.53 | $0.56 | 32812 |
| 2022-01-03 | 0.53 | $0.56 | 11204 |
| 2021-12-31 | 0.53 | $0.54 | 5920 |
| 2021-12-30 | 0.53 | $0.54 | 10220 |
| 2021-12-29 | 0.53 | $0.55 | 127209 |
| 2021-12-28 | 0.54 | $0.56 | 13558 |
| 2021-12-27 | 0.54 | $0.55 | 121216 |
| 2021-12-23 | 0.55 | $0.58 | 12470 |
| 2021-12-22 | 0.55 | $0.56 | 3170 |
| 2021-12-21 | 0.55 | $0.58 | 108755 |
| 2021-12-20 | 0.55 | $0.54 | 3150 |
| 2021-12-17 | 0.57 | $0.55 | 72531 |
| 2021-12-16 | 0.59 | $0.58 | 41713 |
| 2021-12-15 | 0.60 | $0.59 | 4730 |
| 2021-12-14 | 0.61 | $0.61 | 58943 |
| 2021-12-13 | 0.62 | $0.60 | 20916 |
| 2021-12-10 | 0.63 | $0.63 | 31220 |
| 2021-12-08 | 0.64 | $0.63 | 62124 |
| 2021-12-06 | 0.65 | $0.63 | 21600 |
| 2021-12-03 | 0.66 | $0.63 | 62216 |
| 2021-12-02 | 0.68 | $0.64 | 53643 |
| 2021-12-01 | 0.69 | $0.64 | 78709 |
| 2021-11-30 | 0.71 | $0.64 | 47474 |
| 2021-11-29 | 0.73 | $0.69 | 63357 |
| 2021-11-26 | 0.74 | $0.67 | 63168 |
| 2021-11-24 | 0.76 | $0.70 | 5588 |
| 2021-11-23 | 0.77 | $0.75 | 11077 |
| 2021-11-22 | 0.77 | $0.75 | 15026 |
| 2021-11-19 | 0.77 | $0.76 | 49834 |
| 2021-11-18 | 0.76 | $0.75 | 17404 |
| 2021-11-17 | 0.75 | $0.75 | 9852 |
| 2021-11-16 | 0.75 | $0.77 | 10823 |
| 2021-11-15 | 0.73 | $0.81 | 31727 |
| 2021-11-12 | 0.70 | $0.67 | 24526 |
| 2021-11-11 | 0.70 | $0.68 | 16824 |
| 2021-11-10 | 0.70 | $0.68 | 5123 |
| 2021-11-09 | 0.70 | $0.69 | 14001 |
| 2021-11-08 | 0.70 | $0.68 | 18300 |
| 2021-11-05 | 0.70 | $0.68 | 25216 |
| 2021-11-04 | 0.70 | $0.68 | 28486 |
| 2021-11-03 | 0.70 | $0.68 | 40165 |
| 2021-11-02 | 0.69 | $0.70 | 11633 |
| 2021-11-01 | 0.68 | $0.68 | 41243 |
| 2021-10-29 | 0.68 | $0.71 | 50480 |
| 2021-10-28 | 0.66 | $0.77 | 270119 |
| 2021-10-27 | 0.62 | $0.63 | 98703 |
| 2021-10-26 | 0.61 | $0.67 | 40491 |
| 2021-10-25 | 0.59 | $0.60 | 9400 |
| 2021-10-22 | 0.59 | $0.60 | 5200 |
| 2021-10-21 | 0.59 | $0.62 | 24963 |
| 2021-10-20 | 0.58 | $0.58 | 14025 |
| 2021-10-19 | 0.58 | $0.58 | 8782 |
| 2021-10-18 | 0.59 | $0.60 | 6855 |
| 2021-10-15 | 0.59 | $0.60 | 37246 |
| 2021-10-14 | 0.58 | $0.59 | 52083 |
| 2021-10-13 | 0.59 | $0.57 | 191705 |
| 2021-10-12 | 0.59 | $0.60 | 5823 |
| 2021-10-11 | 0.59 | $0.59 | 11504 |
| 2021-10-08 | 0.60 | $0.60 | 30260 |
| 2021-10-07 | 0.60 | $0.59 | 5211 |
| 2021-10-06 | 0.60 | $0.59 | 25500 |
| 2021-10-05 | 0.61 | $0.59 | 9820 |
| 2021-10-04 | 0.62 | $0.60 | 10847 |
| 2021-09-30 | 0.63 | $0.61 | 8576 |
| 2021-09-29 | 0.64 | $0.62 | 881 |
| 2021-09-28 | 0.64 | $0.62 | 4444 |
| 2021-09-27 | 0.65 | $0.65 | 6668 |
| 2021-09-24 | 0.65 | $0.67 | 98321 |
| 2021-09-23 | 0.64 | $0.65 | 3000 |
| 2021-09-22 | 0.64 | $0.68 | 13758 |
| 2021-09-21 | 0.63 | $0.65 | 1451 |
| 2021-09-20 | 0.62 | $0.65 | 31400 |
| 2021-09-17 | 0.62 | $0.64 | 7900 |
| 2021-09-16 | 0.62 | $0.61 | 20131 |
| 2021-09-15 | 0.62 | $0.62 | 94633 |
| 2021-09-14 | 0.63 | $0.60 | 37638 |
| 2021-09-13 | 0.64 | $0.63 | 117564 |
| 2021-09-10 | 0.65 | $0.70 | 57887 |
| 2021-09-09 | 0.64 | $0.66 | 2957 |
| 2021-09-08 | 0.64 | $0.64 | 57120 |
| 2021-09-07 | 0.64 | $0.66 | 15047 |
| 2021-09-03 | 0.64 | $0.67 | 5438 |
| 2021-09-02 | 0.64 | $0.67 | 8760 |
| 2021-09-01 | 0.63 | $0.66 | 2106 |
| 2021-08-31 | 0.63 | $0.66 | 3779 |
| 2021-08-30 | 0.63 | $0.69 | 11115 |
| 2021-08-27 | 0.63 | $0.65 | 5526 |
| 2021-08-26 | 0.63 | $0.65 | 2127 |
| 2021-08-25 | 0.64 | $0.65 | 3150 |
| 2021-08-24 | 0.65 | $0.66 | 1461 |
| 2021-08-23 | 0.65 | $0.66 | 15102 |
| 2021-08-20 | 0.67 | $0.68 | 1383 |
| 2021-08-19 | 0.67 | $0.66 | 11058 |
| 2021-08-18 | 0.69 | $0.70 | 14488 |
| 2021-08-17 | 0.70 | $0.70 | 26824 |
| 2021-08-16 | 0.72 | $0.69 | 14582 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.20
2026-08-12
Close Price
$0.15
Vol: 8914
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.66
Average
47.89
Maximum
78.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 40.20 | $0.15 | 8914 |
| 2026-08-11 | 44.49 | $0.20 | 19869 |
| 2026-08-10 | 45.24 | $0.21 | 26381 |
| 2026-08-07 | 38.53 | $0.16 | 255420 |
| 2026-08-06 | 42.39 | $0.20 | 70690 |
| 2026-08-05 | 42.39 | $0.20 | 24865 |
| 2026-08-04 | 42.53 | $0.20 | 6274 |
| 2026-08-03 | 45.90 | $0.24 | 233036 |
| 2026-07-31 | 48.40 | $0.27 | 10621 |
| 2026-07-30 | 48.07 | $0.26 | 16 |
| 2026-07-29 | 46.14 | $0.24 | 1116 |
| 2026-07-27 | 45.94 | $0.24 | 8786 |
| 2026-07-23 | 45.99 | $0.24 | 15 |
| 2026-07-22 | 46.57 | $0.25 | 52 |
| 2026-07-21 | 47.82 | $0.27 | 20985 |
| 2026-07-20 | 45.46 | $0.24 | 36993 |
| 2026-07-17 | 47.79 | $0.27 | 3097 |
| 2026-07-16 | 44.16 | $0.23 | 47987 |
| 2026-07-15 | 47.30 | $0.27 | 6050 |
| 2026-07-14 | 43.65 | $0.23 | 49102 |
| 2026-07-13 | 45.14 | $0.25 | 36222 |
| 2026-07-10 | 45.14 | $0.25 | 3872 |
| 2026-07-09 | 45.48 | $0.26 | 29 |
| 2026-07-08 | 47.57 | $0.29 | 18 |
| 2026-07-07 | 48.93 | $0.30 | 12842 |
| 2026-07-06 | 46.81 | $0.28 | 12738 |
| 2026-07-02 | 47.75 | $0.29 | 46917 |
| 2026-07-01 | 58.54 | $0.43 | 1 |
| 2026-06-30 | 46.12 | $0.28 | 33828 |
| 2026-06-29 | 45.04 | $0.27 | 15556 |
| 2026-06-26 | 48.60 | $0.31 | 37932 |
| 2026-06-25 | 47.73 | $0.30 | 100054 |
| 2026-06-24 | 46.66 | $0.29 | 7100 |
| 2026-06-23 | 43.16 | $0.26 | 1506 |
| 2026-06-22 | 44.84 | $0.28 | 4001 |
| 2026-06-18 | 45.60 | $0.29 | 324 |
| 2026-06-17 | 46.83 | $0.30 | 12062 |
| 2026-06-16 | 45.89 | $0.29 | 2100 |
| 2026-06-15 | 48.65 | $0.32 | 40225 |
| 2026-06-12 | 49.05 | $0.33 | 576 |
| 2026-06-11 | 46.50 | $0.30 | 7201 |
| 2026-06-10 | 46.50 | $0.30 | 3176 |
| 2026-06-09 | 44.63 | $0.28 | 3663 |
| 2026-06-08 | 44.42 | $0.27 | 5822 |
| 2026-06-05 | 42.43 | $0.25 | 50948 |
| 2026-06-04 | 45.62 | $0.30 | 27230 |
| 2026-06-03 | 47.36 | $0.33 | 15572 |
| 2026-06-02 | 51.80 | $0.39 | 789 |
| 2026-06-01 | 49.87 | $0.36 | 2348 |
| 2026-05-29 | 49.86 | $0.36 | 8221 |
| 2026-05-28 | 52.01 | $0.39 | 22412 |
| 2026-05-27 | 52.02 | $0.39 | 100999 |
| 2026-05-26 | 47.22 | $0.32 | 32811 |
| 2026-05-22 | 48.20 | $0.34 | 18253 |
| 2026-05-21 | 48.84 | $0.35 | 10234 |
| 2026-05-20 | 46.55 | $0.31 | 34864 |
| 2026-05-19 | 44.01 | $0.28 | 25319 |
| 2026-05-18 | 45.14 | $0.30 | 3371 |
| 2026-05-15 | 43.77 | $0.28 | 12409 |
| 2026-05-14 | 53.24 | $0.43 | — |
| 2026-05-13 | 41.65 | $0.28 | 61510 |
| 2026-05-12 | 48.41 | $0.37 | 13388 |
| 2026-05-11 | 43.77 | $0.32 | 37934 |
| 2026-05-08 | 47.28 | $0.36 | 25010 |
| 2026-05-07 | 49.16 | $0.38 | 23350 |
| 2026-05-06 | 44.10 | $0.33 | 13821 |
| 2026-05-05 | 43.88 | $0.33 | 5787 |
| 2026-05-04 | 42.54 | $0.32 | 35270 |
| 2026-05-01 | 50.08 | $0.40 | 10000 |
| 2026-04-30 | 46.72 | $0.37 | 3234 |
| 2026-04-29 | 45.46 | $0.36 | 10598 |
| 2026-04-28 | 50.14 | $0.40 | 12125 |
| 2026-04-27 | 49.06 | $0.39 | 29357 |
| 2026-04-24 | 48.77 | $0.39 | 7278 |
| 2026-04-23 | 45.97 | $0.37 | 6196 |
| 2026-04-22 | 50.41 | $0.41 | 552 |
| 2026-04-21 | 46.01 | $0.37 | 20751 |
| 2026-04-20 | 50.25 | $0.41 | 215 |
| 2026-04-17 | 46.75 | $0.38 | 31111 |
| 2026-04-16 | 47.81 | $0.39 | 50701 |
| 2026-04-15 | 45.44 | $0.37 | 8598 |
| 2026-04-14 | 44.26 | $0.36 | 15429 |
| 2026-04-13 | 45.98 | $0.38 | 7017 |
| 2026-04-10 | 50.11 | $0.42 | 31370 |
| 2026-04-09 | 53.78 | $0.45 | 22474 |
| 2026-04-08 | 51.12 | $0.43 | 5520 |
| 2026-04-07 | 51.12 | $0.43 | 14 |
| 2026-04-06 | 48.44 | $0.40 | 3214 |
| 2026-04-02 | 46.21 | $0.38 | 8297 |
| 2026-04-01 | 47.17 | $0.39 | 16693 |
| 2026-03-31 | 47.18 | $0.39 | 25583 |
| 2026-03-30 | 40.16 | $0.33 | 184127 |
| 2026-03-27 | 42.07 | $0.35 | 44296 |
| 2026-03-26 | 39.56 | $0.33 | 15374 |
| 2026-03-25 | 42.66 | $0.37 | 10451 |
| 2026-03-24 | 42.35 | $0.36 | 39992 |
| 2026-03-23 | 40.79 | $0.35 | 115094 |
| 2026-03-20 | 44.00 | $0.39 | 111554 |
| 2026-03-19 | 50.12 | $0.45 | 2439 |
| 2026-03-18 | 51.22 | $0.46 | 32800 |
| 2026-03-17 | 53.40 | $0.48 | 38131 |
| 2026-03-16 | 46.90 | $0.42 | 6072 |
| 2026-03-13 | 49.84 | $0.45 | 38801 |
| 2026-03-12 | 49.09 | $0.44 | 12543 |
| 2026-03-11 | 51.89 | $0.47 | 350643 |
| 2026-03-10 | 47.32 | $0.43 | 10198 |
| 2026-03-09 | 46.72 | $0.42 | 36652 |
| 2026-03-06 | 48.62 | $0.44 | 296099 |
| 2026-03-05 | 53.43 | $0.48 | 2684 |
| 2026-03-04 | 56.47 | $0.50 | 50902 |
| 2026-03-03 | 57.23 | $0.51 | 501334 |
| 2026-03-02 | 57.29 | $0.51 | 2563 |
| 2026-02-27 | 56.10 | $0.50 | 16353 |
| 2026-02-26 | 56.77 | $0.50 | 21412 |
| 2026-02-25 | 56.47 | $0.50 | 23819 |
| 2026-02-24 | 54.40 | $0.48 | 7180 |
| 2026-02-23 | 55.94 | $0.49 | 8288 |
| 2026-02-20 | 59.13 | $0.52 | 36556 |
| 2026-02-19 | 56.79 | $0.49 | 7765 |
| 2026-02-18 | 56.00 | $0.48 | 5359 |
| 2026-02-17 | 54.81 | $0.47 | 19040 |
| 2026-02-13 | 54.42 | $0.46 | 57404 |
| 2026-02-12 | 52.87 | $0.44 | 101600 |
| 2026-02-11 | 59.23 | $0.51 | 13815 |
| 2026-02-10 | 60.62 | $0.52 | 11882 |
| 2026-02-09 | 61.10 | $0.52 | 81679 |
| 2026-02-06 | 60.13 | $0.51 | 47655 |
| 2026-02-05 | 61.01 | $0.52 | 23175 |
| 2026-02-04 | 59.89 | $0.50 | 109563 |
| 2026-02-03 | 60.77 | $0.51 | 187137 |
| 2026-02-02 | 63.45 | $0.54 | 36788 |
| 2026-01-30 | 62.62 | $0.52 | 170648 |
| 2026-01-29 | 66.31 | $0.57 | 343300 |
| 2026-01-28 | 73.53 | $0.64 | 217396 |
| 2026-01-27 | 70.24 | $0.56 | 610972 |
| 2026-01-26 | 66.05 | $0.48 | 202568 |
| 2026-01-23 | 65.68 | $0.47 | 467556 |
| 2026-01-22 | 66.37 | $0.48 | 107969 |
| 2026-01-21 | 65.31 | $0.46 | 277046 |
| 2026-01-20 | 74.25 | $0.54 | 349791 |
| 2026-01-16 | 72.46 | $0.50 | 190592 |
| 2026-01-15 | 71.02 | $0.47 | 422448 |
| 2026-01-14 | 67.77 | $0.41 | 75267 |
| 2026-01-13 | 69.35 | $0.42 | 336729 |
| 2026-01-12 | 65.08 | $0.35 | 585106 |
| 2026-01-09 | 73.13 | $0.41 | 1.3M |
| 2026-01-08 | 65.73 | $0.30 | 80397 |
| 2026-01-07 | 71.00 | $0.33 | 490392 |
| 2026-01-06 | 60.20 | $0.22 | 29572 |
| 2026-01-05 | 58.89 | $0.21 | 3127 |
| 2026-01-02 | 57.57 | $0.20 | 15300 |
| 2025-12-31 | 57.49 | $0.20 | 8890 |
| 2025-12-30 | 66.31 | $0.25 | 92008 |
| 2025-12-29 | 64.75 | $0.23 | 168171 |
| 2025-12-26 | 59.45 | $0.19 | 28378 |
| 2025-12-24 | 54.74 | $0.16 | 50292 |
| 2025-12-23 | 55.12 | $0.16 | 38729 |
| 2025-12-22 | 55.73 | $0.17 | 795593 |
| 2025-12-19 | 49.53 | $0.13 | 45290 |
| 2025-12-18 | 50.65 | $0.13 | 1206 |
| 2025-12-17 | 49.07 | $0.13 | 29984 |
| 2025-12-16 | 50.92 | $0.14 | 8585 |
| 2025-12-15 | 53.42 | $0.15 | 8579 |
| 2025-12-12 | 53.58 | $0.15 | 30796 |
| 2025-12-11 | 55.20 | $0.16 | 6132 |
| 2025-12-10 | 50.58 | $0.13 | 112381 |
| 2025-12-09 | 58.28 | $0.17 | 25462 |
| 2025-12-08 | 62.87 | $0.19 | 272 |
| 2025-12-05 | 62.86 | $0.19 | 206538 |
| 2025-12-04 | 56.31 | $0.15 | 24455 |
| 2025-12-03 | 58.28 | $0.16 | 11023 |
| 2025-12-02 | 55.42 | $0.14 | 11138 |
| 2025-12-01 | 59.85 | $0.16 | 1458 |
| 2025-11-28 | 57.06 | $0.14 | 2936 |
| 2025-11-26 | 57.04 | $0.14 | 72358 |
| 2025-11-25 | 62.20 | $0.16 | 90956 |
| 2025-11-24 | 57.19 | $0.14 | 677431 |
| 2025-11-21 | 52.76 | $0.11 | 35375 |
| 2025-11-20 | 63.38 | $0.15 | 15791 |
| 2025-11-19 | 63.38 | $0.15 | 41076 |
| 2025-11-18 | 59.31 | $0.13 | 28270 |
| 2025-11-17 | 54.64 | $0.11 | 33555 |
| 2025-11-14 | 65.42 | $0.14 | 54182 |
| 2025-11-13 | 60.39 | $0.12 | 252693 |
| 2025-11-12 | 60.39 | $0.12 | 147649 |
| 2025-11-11 | 52.75 | $0.10 | 20080 |
| 2025-11-10 | 48.94 | $0.09 | 6062 |
| 2025-11-07 | 48.86 | $0.09 | 27923 |
| 2025-11-06 | 47.75 | $0.08 | 94500 |
| 2025-11-05 | 50.51 | $0.09 | 28319 |
| 2025-11-04 | 50.51 | $0.09 | 13869 |
| 2025-11-03 | 48.82 | $0.09 | 124100 |
| 2025-10-31 | 46.59 | $0.08 | 175782 |
| 2025-10-30 | 49.41 | $0.09 | 35197 |
| 2025-10-29 | 50.14 | $0.09 | 151162 |
| 2025-10-28 | 48.60 | $0.09 | 13229 |
| 2025-10-27 | 50.17 | $0.09 | 30426 |
| 2025-10-24 | 46.21 | $0.08 | 58428 |
| 2025-10-23 | 48.09 | $0.08 | 2328 |
| 2025-10-22 | 52.41 | $0.10 | 54835 |
| 2025-10-21 | 49.80 | $0.09 | 395258 |
| 2025-10-20 | 44.47 | $0.07 | 103154 |
| 2025-10-17 | 45.67 | $0.08 | 107659 |
| 2025-10-16 | 46.16 | $0.08 | 29150 |
| 2025-10-15 | 49.26 | $0.09 | 25730 |
| 2025-10-14 | 46.18 | $0.08 | 3556 |
| 2025-10-13 | 46.33 | $0.08 | 317192 |
| 2025-10-10 | 40.28 | $0.07 | 227768 |
| 2025-10-09 | 44.58 | $0.08 | 101982 |
| 2025-10-08 | 46.17 | $0.08 | 116128 |
| 2025-10-07 | 44.75 | $0.08 | 34930 |
| 2025-10-06 | 47.54 | $0.09 | 13833 |
| 2025-10-03 | 46.25 | $0.09 | 30381 |
| 2025-10-02 | 50.71 | $0.10 | 24845 |
| 2025-10-01 | 50.68 | $0.10 | 39304 |
| 2025-09-30 | 42.20 | $0.08 | 18629 |
| 2025-09-29 | 43.76 | $0.08 | 22298 |
| 2025-09-26 | 50.10 | $0.10 | 42231 |
| 2025-09-25 | 50.10 | $0.10 | 43564 |
| 2025-09-24 | 58.60 | $0.12 | 24697 |
| 2025-09-23 | 58.60 | $0.12 | 29787 |
| 2025-09-22 | 58.65 | $0.12 | 11032 |
| 2025-09-19 | 68.59 | $0.14 | 78536 |
| 2025-09-18 | 60.74 | $0.12 | 12616 |
| 2025-09-17 | 63.61 | $0.12 | 3307 |
| 2025-09-16 | 66.80 | $0.13 | 14600 |
| 2025-09-15 | 67.45 | $0.13 | 4282 |
| 2025-09-12 | 65.56 | $0.12 | 18044 |
| 2025-09-11 | 68.72 | $0.13 | 39065 |
| 2025-09-10 | 68.72 | $0.13 | 8077 |
| 2025-09-09 | 66.63 | $0.12 | 7190 |
| 2025-09-08 | 67.94 | $0.12 | 15789 |
| 2025-09-05 | 63.80 | $0.11 | 111055 |
| 2025-09-04 | 54.87 | $0.09 | 48169 |
| 2025-09-03 | 56.46 | $0.09 | 30210 |
| 2025-09-02 | 62.64 | $0.10 | 38048 |
| 2025-08-29 | 51.25 | $0.08 | 44135 |
| 2025-08-28 | 50.57 | $0.08 | 250 |
| 2025-08-27 | 54.11 | $0.08 | 27341 |
| 2025-08-26 | 51.54 | $0.08 | 10553 |
| 2025-08-25 | 50.67 | $0.07 | 32205 |
| 2025-08-21 | 50.80 | $0.07 | 4587 |
| 2025-08-20 | 53.77 | $0.08 | 1826 |
| 2025-08-19 | 51.12 | $0.08 | 2411 |
| 2025-08-18 | 51.25 | $0.08 | 13457 |
| 2025-08-15 | 57.22 | $0.08 | 104085 |
| 2025-08-14 | 48.96 | $0.07 | 43187 |
| 2025-08-13 | 46.07 | $0.07 | 81639 |
| 2025-08-12 | 46.04 | $0.07 | 15353 |
| 2025-08-11 | 45.08 | $0.07 | 20924 |
| 2025-08-08 | 45.32 | $0.07 | 25329 |
| 2025-08-07 | 48.47 | $0.07 | 23912 |
| 2025-08-06 | 54.33 | $0.08 | 15894 |
| 2025-08-05 | 54.34 | $0.08 | 24451 |
| 2025-08-04 | 53.04 | $0.08 | 7745 |
| 2025-08-01 | 53.04 | $0.08 | 10974 |
| 2025-07-31 | 53.10 | $0.08 | 35673 |
| 2025-07-30 | 46.88 | $0.07 | 22467 |
| 2025-07-29 | 46.94 | $0.07 | 11537 |
| 2025-07-28 | 47.39 | $0.07 | 29264 |
| 2025-07-25 | 50.31 | $0.07 | 8478 |
| 2025-07-24 | 53.97 | $0.08 | 48765 |
| 2025-07-23 | 48.01 | $0.07 | 11547 |
| 2025-07-22 | 48.01 | $0.07 | 22319 |
| 2025-07-21 | 48.01 | $0.07 | 105357 |
| 2025-07-18 | 48.01 | $0.07 | 527817 |
| 2025-07-17 | 51.92 | $0.08 | 248717 |
| 2025-07-16 | 47.25 | $0.07 | 51798 |
| 2025-07-15 | 47.80 | $0.07 | 1171 |
| 2025-07-14 | 51.95 | $0.08 | 131263 |
| 2025-07-11 | 52.43 | $0.08 | 5832 |
| 2025-07-10 | 53.01 | $0.08 | 477 |
| 2025-07-09 | 52.56 | $0.08 | 11226 |
| 2025-07-08 | 53.86 | $0.08 | 25942 |
| 2025-07-07 | 53.68 | $0.08 | 25373 |
| 2025-07-03 | 52.75 | $0.08 | 46904 |
| 2025-07-02 | 52.75 | $0.08 | 161568 |
| 2025-07-01 | 50.75 | $0.07 | 53726 |
| 2025-06-30 | 52.64 | $0.08 | 57619 |
| 2025-06-27 | 46.92 | $0.06 | 53633 |
| 2025-06-26 | 53.06 | $0.08 | 5453 |
| 2025-06-25 | 51.85 | $0.08 | 23911 |
| 2025-06-24 | 49.82 | $0.07 | 37707 |
| 2025-06-23 | 50.20 | $0.07 | 40979 |
| 2025-06-20 | 49.57 | $0.07 | 24141 |
| 2025-06-18 | 54.16 | $0.08 | 62162 |
| 2025-06-17 | 51.94 | $0.07 | 47955 |
| 2025-06-16 | 45.58 | $0.06 | 268082 |
| 2025-06-13 | 54.32 | $0.08 | 12538 |
| 2025-06-12 | 54.27 | $0.08 | 153142 |
| 2025-06-11 | 55.18 | $0.08 | 286266 |
| 2025-06-10 | 55.18 | $0.08 | 9753 |
| 2025-06-09 | 57.90 | $0.09 | 2472 |
| 2025-06-06 | 57.90 | $0.09 | 12357 |
| 2025-06-05 | 54.54 | $0.08 | 13156 |
| 2025-06-04 | 56.99 | $0.08 | 50157 |
| 2025-06-03 | 56.39 | $0.08 | 186998 |
| 2025-06-02 | 51.80 | $0.07 | 308869 |
| 2025-05-30 | 47.52 | $0.06 | 8858 |
| 2025-05-29 | 46.19 | $0.06 | 99144 |
| 2025-05-28 | 46.71 | $0.06 | 12364 |
| 2025-05-27 | 46.62 | $0.06 | 9693 |
| 2025-05-23 | 46.66 | $0.06 | 21099 |
| 2025-05-22 | 51.04 | $0.07 | 27175 |
| 2025-05-21 | 45.84 | $0.06 | 6428 |
| 2025-05-20 | 45.84 | $0.06 | 1677 |
| 2025-05-19 | 45.96 | $0.06 | 2274 |
| 2025-05-16 | 47.08 | $0.06 | 18353 |
| 2025-05-15 | 49.29 | $0.07 | 11891 |
| 2025-05-14 | 52.91 | $0.08 | 2643 |
| 2025-05-13 | 53.79 | $0.08 | 20580 |
| 2025-05-12 | 44.46 | $0.06 | 63499 |
| 2025-05-09 | 45.01 | $0.06 | 4009 |
| 2025-05-08 | 44.12 | $0.06 | 5584 |
| 2025-05-07 | 44.19 | $0.06 | 9732 |
| 2025-05-06 | 44.15 | $0.06 | 3213 |
| 2025-05-05 | 46.80 | $0.06 | 8882 |
| 2025-05-02 | 44.74 | $0.06 | 12960 |
| 2025-05-01 | 44.58 | $0.06 | 154 |
| 2025-04-29 | 45.33 | $0.06 | 7679 |
| 2025-04-28 | 43.45 | $0.06 | 28896 |
| 2025-04-25 | 47.61 | $0.07 | 9695 |
| 2025-04-24 | 44.84 | $0.06 | 617 |
| 2025-04-23 | 44.77 | $0.06 | 3526 |
| 2025-04-22 | 44.94 | $0.06 | 19380 |
| 2025-04-21 | 50.61 | $0.08 | 5885 |
| 2025-04-17 | 49.14 | $0.08 | 52972 |
| 2025-04-16 | 50.54 | $0.08 | 200971 |
| 2025-04-14 | 55.39 | $0.09 | 35545 |
| 2025-04-11 | 51.09 | $0.08 | 6443 |
| 2025-04-10 | 51.09 | $0.08 | 17334 |
| 2025-04-09 | 44.42 | $0.06 | 108680 |
| 2025-04-08 | 39.55 | $0.05 | 111191 |
| 2025-04-07 | 35.69 | $0.04 | 132962 |
| 2025-04-04 | 34.88 | $0.04 | 121641 |
| 2025-04-03 | 38.81 | $0.05 | 20334 |
| 2025-04-02 | 36.74 | $0.05 | 19873 |
| 2025-04-01 | 37.12 | $0.05 | 169097 |
| 2025-03-31 | 37.65 | $0.05 | 6272 |
| 2025-03-28 | 36.45 | $0.05 | 25013 |
| 2025-03-27 | 38.09 | $0.06 | 29603 |
| 2025-03-26 | 37.77 | $0.06 | 25698 |
| 2025-03-25 | 40.40 | $0.07 | 20106 |
| 2025-03-24 | 37.69 | $0.06 | 100495 |
| 2025-03-21 | 38.49 | $0.06 | 81118 |
| 2025-03-20 | 40.17 | $0.07 | 16629 |
| 2025-03-19 | 42.69 | $0.08 | 1747 |
| 2025-03-18 | 42.74 | $0.08 | 28945 |
| 2025-03-17 | 42.81 | $0.08 | 12538 |
| 2025-03-14 | 46.52 | $0.10 | 458596 |
| 2025-03-13 | 45.31 | $0.09 | 14440 |
| 2025-03-12 | 44.83 | $0.09 | 1273 |
| 2025-03-11 | 40.24 | $0.08 | 600 |
| 2025-03-10 | 41.25 | $0.08 | 31364 |
| 2025-03-07 | 41.13 | $0.08 | 19201 |
| 2025-03-06 | 40.86 | $0.08 | 21718 |
| 2025-03-05 | 41.43 | $0.08 | 40422 |
| 2025-03-04 | 38.66 | $0.07 | 6741 |
| 2025-03-03 | 39.07 | $0.07 | 39259 |
| 2025-02-28 | 40.21 | $0.08 | 6917 |
| 2025-02-27 | 41.32 | $0.09 | 3017 |
| 2025-02-26 | 40.26 | $0.08 | 68958 |
| 2025-02-25 | 41.43 | $0.09 | 6379 |
| 2025-02-24 | 41.63 | $0.09 | 6020 |
| 2025-02-21 | 43.26 | $0.10 | 26060 |
| 2025-02-20 | 42.22 | $0.10 | 13726 |
| 2025-02-19 | 43.78 | $0.11 | 40288 |
| 2025-02-18 | 46.17 | $0.12 | 23449 |
| 2025-02-14 | 46.27 | $0.12 | 57163 |
| 2025-02-13 | 47.07 | $0.13 | 19041 |
| 2025-02-12 | 47.83 | $0.13 | 53012 |
| 2025-02-11 | 48.78 | $0.14 | 121050 |
| 2025-02-10 | 51.01 | $0.15 | 85065 |
| 2025-02-07 | 51.01 | $0.15 | 5726 |
| 2025-02-06 | 51.86 | $0.16 | 24481 |
| 2025-02-05 | 50.72 | $0.15 | 26250 |
| 2025-02-04 | 49.77 | $0.14 | 8894 |
| 2025-02-03 | 48.97 | $0.13 | 32256 |
| 2025-01-31 | 48.79 | $0.13 | 103326 |
| 2025-01-30 | 49.72 | $0.14 | 58175 |
| 2025-01-29 | 55.37 | $0.18 | 13239 |
| 2025-01-28 | 55.93 | $0.19 | 180809 |
| 2025-01-27 | 55.06 | $0.18 | 126088 |
| 2025-01-24 | 57.79 | $0.20 | 98240 |
| 2025-01-23 | 65.50 | $0.25 | 321537 |
| 2025-01-22 | 67.01 | $0.26 | 300366 |
| 2025-01-21 | 64.41 | $0.23 | 161790 |
| 2025-01-17 | 62.55 | $0.21 | 167499 |
| 2025-01-16 | 59.93 | $0.18 | 362909 |
| 2025-01-15 | 67.84 | $0.23 | 314632 |
| 2025-01-14 | 65.00 | $0.20 | 374179 |
| 2025-01-13 | 78.18 | $0.26 | 939342 |
| 2025-01-10 | 75.85 | $0.23 | 2.8M |
| 2025-01-08 | 66.54 | $0.15 | 2.8M |
| 2025-01-07 | 52.14 | $0.08 | 38622 |
| 2025-01-06 | 52.05 | $0.08 | 26353 |
| 2025-01-03 | 47.62 | $0.06 | 18752 |
| 2025-01-02 | 38.05 | $0.04 | 72519 |
| 2024-12-31 | 39.32 | $0.04 | 27063 |
| 2024-12-30 | 40.25 | $0.05 | 91496 |
| 2024-12-27 | 40.98 | $0.05 | 49976 |
| 2024-12-26 | 41.24 | $0.05 | 301 |
| 2024-12-24 | 41.24 | $0.05 | 18980 |
| 2024-12-23 | 41.24 | $0.05 | 37872 |
| 2024-12-20 | 41.52 | $0.05 | 9946 |
| 2024-12-19 | 42.21 | $0.06 | 3854 |
| 2024-12-18 | 42.42 | $0.06 | 49364 |
| 2024-12-17 | 44.32 | $0.07 | 15866 |
| 2024-12-16 | 44.17 | $0.07 | 21687 |
| 2024-12-13 | 51.53 | $0.10 | 10580 |
| 2024-12-12 | 47.06 | $0.08 | 302 |
| 2024-12-11 | 45.67 | $0.08 | 19733 |
| 2024-12-10 | 45.67 | $0.08 | 5542 |
| 2024-12-09 | 49.42 | $0.09 | 1964 |
| 2024-12-06 | 49.42 | $0.09 | 1181 |
| 2024-12-05 | 49.21 | $0.09 | 64258 |
| 2024-12-04 | 51.46 | $0.10 | 4139 |
| 2024-12-03 | 52.03 | $0.10 | 11169 |
| 2024-12-02 | 52.03 | $0.10 | 15595 |
| 2024-11-29 | 49.50 | $0.09 | 4671 |
| 2024-11-27 | 51.57 | $0.10 | 77679 |
| 2024-11-26 | 53.70 | $0.11 | 45038 |
| 2024-11-25 | 49.76 | $0.09 | 26108 |
| 2024-11-22 | 52.74 | $0.10 | 16692 |
| 2024-11-21 | 47.63 | $0.08 | 5200 |
| 2024-11-19 | 58.23 | $0.12 | 318 |
| 2024-11-18 | 53.62 | $0.10 | 100 |
| 2024-11-15 | 53.12 | $0.10 | 800 |
| 2024-11-14 | 54.38 | $0.11 | 105407 |
| 2024-11-13 | 51.76 | $0.09 | 4808 |
| 2024-11-12 | 50.79 | $0.09 | 1.9M |
| 2024-11-08 | 49.58 | $0.09 | 5100 |
| 2024-11-07 | 48.87 | $0.08 | 1270 |
| 2024-11-06 | 48.41 | $0.08 | 5402 |
| 2024-11-05 | 52.96 | $0.10 | 3302 |
| 2024-11-04 | 52.96 | $0.10 | 728 |
| 2024-11-01 | 57.73 | $0.12 | 262 |
| 2024-10-31 | 54.10 | $0.10 | 440 |
| 2024-10-30 | 54.10 | $0.10 | 1425 |
| 2024-10-29 | 59.61 | $0.12 | 1309 |
| 2024-10-28 | 59.06 | $0.12 | 780 |
| 2024-10-24 | 59.32 | $0.12 | 2265 |
| 2024-10-23 | 55.45 | $0.10 | 3765 |
| 2024-10-22 | 59.27 | $0.12 | 16302 |
| 2024-10-21 | 56.41 | $0.10 | 278463 |
| 2024-10-18 | 52.65 | $0.08 | 71833 |
| 2024-10-16 | 41.46 | $0.04 | 1626 |
| 2024-10-15 | 41.33 | $0.04 | 1365 |
| 2024-10-14 | 42.23 | $0.04 | 21214 |
| 2024-10-11 | 50.57 | $0.08 | 2503 |
| 2024-10-09 | 52.53 | $0.08 | 6116 |
| 2024-10-08 | 41.60 | $0.05 | 9925 |
| 2024-10-07 | 41.63 | $0.05 | 5000 |
| 2024-10-04 | 41.48 | $0.05 | 3106 |
| 2024-10-03 | 43.38 | $0.06 | 5590 |
| 2024-10-02 | 41.85 | $0.05 | 6883 |
| 2024-09-27 | 42.78 | $0.06 | 5494 |
| 2024-09-26 | 43.55 | $0.06 | 2435 |
| 2024-09-25 | 40.41 | $0.05 | 7906 |
| 2024-09-24 | 40.38 | $0.05 | 13683 |
| 2024-09-23 | 41.79 | $0.06 | 4000 |
| 2024-09-20 | 42.52 | $0.06 | 1113 |
| 2024-09-19 | 42.52 | $0.06 | 2231 |
| 2024-09-17 | 42.52 | $0.06 | 4363 |
| 2024-09-16 | 44.46 | $0.07 | 3888 |
| 2024-09-13 | 43.22 | $0.07 | 3888 |
| 2024-09-12 | 46.16 | $0.08 | 29341 |
| 2024-09-11 | 48.15 | $0.09 | 38034 |
| 2024-09-10 | 52.72 | $0.11 | 96223 |
| 2024-09-09 | 35.58 | $0.05 | 143774 |
| 2024-09-06 | 30.03 | $0.04 | 11994 |
| 2024-09-05 | 32.50 | $0.05 | 30000 |
| 2024-09-04 | 23.96 | $0.03 | 19520 |
| 2024-09-03 | 23.66 | $0.03 | 1.6M |
| 2024-08-30 | 24.89 | $0.04 | 219587 |
| 2024-08-26 | 31.49 | $0.07 | 129 |
| 2024-08-21 | 33.60 | $0.08 | 627 |
| 2024-08-20 | 29.08 | $0.07 | 3500 |
| 2024-08-12 | 29.03 | $0.07 | 100 |
| 2024-08-08 | 29.29 | $0.07 | 912 |
| 2024-08-07 | 29.91 | $0.08 | 200 |
| 2024-08-01 | 35.98 | $0.10 | 4000 |
| 2024-07-24 | 36.18 | $0.10 | 800 |
| 2024-07-23 | 38.71 | $0.11 | 1418 |
| 2024-07-22 | 38.71 | $0.11 | 1250 |
| 2024-07-18 | 38.71 | $0.11 | 216 |
| 2024-07-17 | 38.71 | $0.11 | 625 |
| 2024-07-15 | 38.71 | $0.11 | 100 |
| 2024-07-12 | 38.67 | $0.11 | 56343 |
| 2024-07-11 | 38.69 | $0.11 | 7900 |
| 2024-07-09 | 39.23 | $0.11 | 56873 |
| 2024-07-08 | 40.92 | $0.12 | 2362 |
| 2024-07-02 | 44.72 | $0.14 | 1962 |
| 2024-06-28 | 42.75 | $0.13 | 500 |
| 2024-06-27 | 39.51 | $0.12 | 208 |
| 2024-06-24 | 42.57 | $0.13 | 735 |
| 2024-06-20 | 44.26 | $0.14 | 200 |
| 2024-06-18 | 44.20 | $0.14 | 752 |
| 2024-06-13 | 45.36 | $0.14 | 598 |
| 2024-06-12 | 43.97 | $0.14 | 300 |
| 2024-06-11 | 41.04 | $0.13 | 1000 |
| 2024-06-10 | 41.01 | $0.13 | 7053 |
| 2024-06-03 | 44.72 | $0.15 | 2100 |
| 2024-05-31 | 45.27 | $0.15 | 1244 |
| 2024-05-29 | 45.27 | $0.15 | 300 |
| 2024-05-21 | 39.91 | $0.13 | 1600 |
| 2024-05-14 | 37.65 | $0.12 | 1686 |
| 2024-05-06 | 40.87 | $0.14 | 9797 |
| 2024-05-03 | 41.26 | $0.14 | 100 |
| 2024-05-01 | 43.64 | $0.15 | 9017 |
| 2024-04-30 | 39.97 | $0.14 | 3700 |
| 2024-04-29 | 39.83 | $0.14 | 1887 |
| 2024-04-26 | 41.76 | $0.15 | 49297 |
| 2024-04-25 | 42.72 | $0.16 | 5230 |
| 2024-04-24 | 43.92 | $0.16 | 5600 |
| 2024-04-23 | 43.56 | $0.16 | 61875 |
| 2024-04-17 | 47.31 | $0.18 | 1200 |
| 2024-04-16 | 47.31 | $0.18 | 7687 |
| 2024-04-10 | 43.41 | $0.16 | 187286 |
| 2024-04-08 | 46.20 | $0.18 | 25300 |
| 2024-04-05 | 46.67 | $0.18 | 12649 |
| 2024-04-04 | 44.58 | $0.17 | 4856 |
| 2024-04-01 | 47.43 | $0.19 | 33063 |
| 2024-03-28 | 50.13 | $0.20 | 2833 |
| 2024-03-27 | 48.13 | $0.19 | 929 |
| 2024-03-26 | 46.07 | $0.18 | 60994 |
| 2024-03-25 | 46.75 | $0.18 | 10299 |
| 2024-03-21 | 49.19 | $0.20 | 8609 |
| 2024-03-19 | 53.56 | $0.22 | 710 |
| 2024-03-15 | 42.87 | $0.17 | 79572 |
| 2024-03-13 | 42.82 | $0.17 | 17100 |
| 2024-03-12 | 51.38 | $0.21 | 11055 |
| 2024-03-11 | 47.86 | $0.20 | 6400 |
| 2024-03-08 | 48.88 | $0.20 | 1750 |
| 2024-03-07 | 48.86 | $0.20 | 7510 |
| 2024-03-06 | 48.86 | $0.20 | 2373 |
| 2024-03-05 | 48.86 | $0.20 | 5000 |
| 2024-03-01 | 48.87 | $0.20 | 1000 |
| 2024-02-29 | 49.83 | $0.21 | 1800 |
| 2024-02-28 | 48.88 | $0.20 | 971 |
| 2024-02-27 | 52.63 | $0.22 | 41063 |
| 2024-02-26 | 52.65 | $0.22 | 4551 |
| 2024-02-23 | 52.23 | $0.22 | 11291 |
| 2024-02-22 | 51.68 | $0.21 | 2556 |
| 2024-02-21 | 49.40 | $0.20 | 6325 |
| 2024-02-20 | 45.94 | $0.18 | 75858 |
| 2024-02-16 | 49.11 | $0.20 | 100 |
| 2024-02-15 | 43.93 | $0.17 | 112712 |
| 2024-02-14 | 44.83 | $0.18 | 7605 |
| 2024-02-13 | 48.45 | $0.20 | 43779 |
| 2024-02-12 | 43.62 | $0.18 | 12200 |
| 2024-02-09 | 42.82 | $0.17 | 520 |
| 2024-02-08 | 51.11 | $0.22 | 5968 |
| 2024-02-05 | 51.43 | $0.22 | 2080 |
| 2024-02-02 | 47.56 | $0.20 | 5500 |
| 2024-02-01 | 47.58 | $0.20 | 5825 |
| 2024-01-31 | 46.09 | $0.19 | 40418 |
| 2024-01-29 | 48.21 | $0.21 | 4377 |
| 2024-01-26 | 52.86 | $0.23 | 6494 |
| 2024-01-25 | 51.08 | $0.22 | 25000 |
| 2024-01-22 | 51.08 | $0.22 | 9037 |
| 2024-01-18 | 51.08 | $0.22 | 18816 |
| 2024-01-17 | 55.63 | $0.25 | 2000 |
| 2024-01-12 | 53.25 | $0.23 | 10091 |
| 2024-01-11 | 49.85 | $0.21 | 100 |
| 2024-01-10 | 51.64 | $0.22 | 75500 |
| 2024-01-09 | 48.11 | $0.20 | 144123 |
| 2024-01-08 | 58.19 | $0.25 | 25500 |
| 2024-01-05 | 50.27 | $0.21 | 16314 |
| 2024-01-02 | 47.95 | $0.20 | 1511 |
| 2023-12-29 | 50.48 | $0.21 | 25220 |
| 2023-12-28 | 50.19 | $0.21 | 13788 |
| 2023-12-27 | 52.41 | $0.22 | 46951 |
| 2023-12-26 | 55.39 | $0.23 | 12600 |
| 2023-12-22 | 55.96 | $0.24 | 36710 |
| 2023-12-21 | 54.57 | $0.23 | 55753 |
| 2023-12-20 | 52.76 | $0.22 | 31128 |
| 2023-12-19 | 49.11 | $0.20 | 2250 |
| 2023-12-18 | 44.68 | $0.18 | 401 |
| 2023-12-15 | 43.14 | $0.17 | 12139 |
| 2023-12-14 | 42.31 | $0.17 | 5350 |
| 2023-12-12 | 45.92 | $0.19 | 301 |
| 2023-12-07 | 40.17 | $0.17 | 17900 |
| 2023-12-06 | 44.23 | $0.19 | 1300 |
| 2023-12-05 | 46.75 | $0.20 | 8622 |
| 2023-12-04 | 46.17 | $0.20 | 4046 |
| 2023-12-01 | 47.69 | $0.20 | 2501 |
| 2023-11-30 | 48.72 | $0.21 | 10055 |
| 2023-11-29 | 46.34 | $0.20 | 9804 |
| 2023-11-28 | 46.10 | $0.20 | 6717 |
| 2023-11-27 | 46.37 | $0.20 | 3929 |
| 2023-11-24 | 46.46 | $0.20 | 9437 |
| 2023-11-22 | 45.98 | $0.20 | 5100 |
| 2023-11-21 | 39.33 | $0.17 | 43505 |
| 2023-11-20 | 38.19 | $0.16 | 1711 |
| 2023-11-17 | 39.57 | $0.17 | 30219 |
| 2023-11-15 | 42.50 | $0.19 | 71821 |
| 2023-11-14 | 42.34 | $0.19 | 7430 |
| 2023-11-13 | 45.41 | $0.21 | 11452 |
| 2023-11-09 | 43.59 | $0.20 | 30610 |
| 2023-11-08 | 43.36 | $0.20 | 14395 |
| 2023-11-07 | 47.03 | $0.22 | 2216 |
| 2023-11-06 | 46.76 | $0.22 | 220050 |
| 2023-11-03 | 55.12 | $0.27 | 61311 |
| 2023-11-02 | 50.80 | $0.25 | 135847 |
| 2023-11-01 | 49.86 | $0.24 | 88096 |
| 2023-10-31 | 42.15 | $0.20 | 90156 |
| 2023-10-30 | 47.24 | $0.23 | 98229 |
| 2023-10-27 | 49.25 | $0.24 | 157900 |
| 2023-10-26 | 49.25 | $0.24 | 133402 |
| 2023-10-25 | 43.32 | $0.21 | 139123 |
| 2023-10-24 | 44.42 | $0.22 | 418838 |
| 2023-10-23 | 37.08 | $0.19 | 31872 |
| 2023-10-20 | 38.76 | $0.20 | 25227 |
| 2023-10-19 | 42.40 | $0.22 | 38506 |
| 2023-10-18 | 36.73 | $0.20 | 233290 |
| 2023-10-17 | 36.74 | $0.20 | 7301 |
| 2023-10-16 | 38.44 | $0.21 | 83493 |
| 2023-10-13 | 43.19 | $0.24 | 112 |
| 2023-10-12 | 41.18 | $0.23 | 100 |
| 2023-10-11 | 39.01 | $0.22 | 25520 |
| 2023-10-10 | 40.87 | $0.23 | 200 |
| 2023-10-06 | 44.94 | $0.25 | 57077 |
| 2023-10-05 | 47.17 | $0.26 | 933 |
| 2023-10-04 | 52.06 | $0.28 | 4157 |
| 2023-10-03 | 50.86 | $0.28 | 10959 |
| 2023-10-02 | 55.54 | $0.29 | 162300 |
| 2023-09-29 | 54.98 | $0.29 | 150 |
| 2023-09-28 | 57.76 | $0.30 | 11200 |
| 2023-09-27 | 57.76 | $0.30 | 13600 |
| 2023-09-22 | 55.48 | $0.29 | 4635 |
| 2023-09-21 | 58.48 | $0.30 | 92443 |
| 2023-09-20 | 55.47 | $0.29 | 41907 |
| 2023-09-19 | 54.96 | $0.28 | 68373 |
| 2023-09-18 | 56.79 | $0.29 | 300281 |
| 2023-09-15 | 55.84 | $0.29 | 15596 |
| 2023-09-14 | 52.80 | $0.27 | 1700 |
| 2023-09-13 | 52.83 | $0.27 | 3321 |
| 2023-09-12 | 54.81 | $0.28 | 15794 |
| 2023-09-11 | 53.61 | $0.27 | 5112 |
| 2023-09-08 | 55.25 | $0.28 | 3200 |
| 2023-09-07 | 53.94 | $0.27 | 224773 |
| 2023-09-06 | 51.62 | $0.26 | 137748 |
| 2023-09-05 | 47.67 | $0.24 | 6000 |
| 2023-09-01 | 49.59 | $0.25 | 100 |
| 2023-08-31 | 49.59 | $0.25 | 5400 |
| 2023-08-30 | 49.59 | $0.25 | 47034 |
| 2023-08-29 | 54.25 | $0.27 | 100 |
| 2023-08-28 | 53.82 | $0.27 | 100 |
| 2023-08-25 | 49.99 | $0.25 | 56364 |
| 2023-08-24 | 52.80 | $0.27 | 27000 |
| 2023-08-23 | 57.04 | $0.29 | 64549 |
| 2023-08-22 | 52.84 | $0.26 | 15201 |
| 2023-08-21 | 50.67 | $0.25 | 59969 |
| 2023-08-16 | 50.67 | $0.25 | 220500 |
| 2023-08-15 | 51.03 | $0.25 | 4788 |
| 2023-08-14 | 55.43 | $0.28 | 2632 |
| 2023-08-10 | 56.37 | $0.28 | 20400 |
| 2023-08-09 | 55.65 | $0.28 | 1760 |
| 2023-08-08 | 60.68 | $0.30 | 21368 |
| 2023-08-07 | 60.64 | $0.30 | 23317 |
| 2023-08-04 | 56.84 | $0.27 | 13117 |
| 2023-08-03 | 56.44 | $0.27 | 9462 |
| 2023-08-02 | 56.86 | $0.27 | 2600 |
| 2023-07-31 | 57.78 | $0.28 | 10770 |
| 2023-07-28 | 55.80 | $0.26 | 8292 |
| 2023-07-27 | 54.08 | $0.25 | 9207 |
| 2023-07-26 | 58.53 | $0.28 | 49538 |
| 2023-07-25 | 53.48 | $0.24 | 27600 |
| 2023-07-24 | 54.34 | $0.24 | 5370 |
| 2023-07-21 | 52.88 | $0.24 | 8204 |
| 2023-07-20 | 47.22 | $0.20 | 800 |
| 2023-07-19 | 47.22 | $0.20 | 700 |
| 2023-07-17 | 45.53 | $0.19 | 151576 |
| 2023-07-14 | 42.01 | $0.17 | 187272 |
| 2023-07-13 | 40.96 | $0.16 | 158876 |
| 2023-07-12 | 50.91 | $0.23 | 206 |
| 2023-07-11 | 47.21 | $0.21 | 34069 |
| 2023-07-10 | 49.89 | $0.23 | 650 |
| 2023-07-06 | 49.89 | $0.23 | 60622 |
| 2023-07-05 | 47.18 | $0.21 | 8335 |
| 2023-06-30 | 45.83 | $0.20 | 3349 |
| 2023-06-29 | 49.96 | $0.23 | 2000 |
| 2023-06-28 | 49.96 | $0.23 | 26577 |
| 2023-06-27 | 50.37 | $0.23 | 599 |
| 2023-06-26 | 52.01 | $0.24 | 26628 |
| 2023-06-23 | 48.86 | $0.22 | 16986 |
| 2023-06-22 | 53.91 | $0.25 | 23043 |
| 2023-06-21 | 55.73 | $0.26 | 1204 |
| 2023-06-20 | 55.73 | $0.26 | 612 |
| 2023-06-16 | 56.07 | $0.26 | 302 |
| 2023-06-15 | 55.82 | $0.26 | 47491 |
| 2023-06-14 | 57.42 | $0.27 | 103671 |
| 2023-06-13 | 63.40 | $0.30 | 104929 |
| 2023-06-12 | 62.91 | $0.30 | 38543 |
| 2023-06-09 | 75.36 | $0.36 | 71534 |
| 2023-06-08 | 74.57 | $0.35 | 296023 |
| 2023-06-07 | 74.57 | $0.35 | 811020 |
| 2023-06-05 | 61.71 | $0.24 | 24620 |
| 2023-06-02 | 55.16 | $0.20 | 43915 |
| 2023-06-01 | 53.36 | $0.19 | 19955 |
| 2023-05-31 | 55.60 | $0.20 | 6235 |
| 2023-05-30 | 58.11 | $0.21 | 4465 |
| 2023-05-26 | 56.13 | $0.20 | 570 |
| 2023-05-25 | 56.54 | $0.20 | 5005 |
| 2023-05-24 | 57.68 | $0.21 | 47682 |
| 2023-05-23 | 56.58 | $0.20 | 670 |
| 2023-05-22 | 56.58 | $0.20 | 22204 |
| 2023-05-19 | 61.30 | $0.22 | 70432 |
| 2023-05-18 | 52.03 | $0.17 | 12100 |
| 2023-05-16 | 58.82 | $0.20 | 791993 |
| 2023-05-15 | 57.52 | $0.19 | 49534 |
| 2023-05-12 | 57.48 | $0.19 | 5450 |
| 2023-05-11 | 52.70 | $0.17 | 23191 |
| 2023-05-10 | 48.02 | $0.15 | 200 |
| 2023-05-09 | 43.66 | $0.14 | 3353 |
| 2023-05-08 | 45.81 | $0.14 | 1299 |
| 2023-05-05 | 41.53 | $0.13 | 89804 |
| 2023-05-04 | 40.76 | $0.13 | 7200 |
| 2023-05-02 | 41.28 | $0.13 | 5228 |
| 2023-04-28 | 41.28 | $0.13 | 14946 |
| 2023-04-27 | 37.55 | $0.12 | 4900 |
| 2023-04-26 | 39.96 | $0.13 | 1000 |
| 2023-04-24 | 42.45 | $0.14 | 1642 |
| 2023-04-21 | 38.83 | $0.13 | 4621 |
| 2023-04-20 | 35.67 | $0.12 | 105935 |
| 2023-04-19 | 37.51 | $0.13 | 1860 |
| 2023-04-18 | 40.20 | $0.14 | 200 |
| 2023-04-17 | 39.13 | $0.14 | 4097 |
| 2023-04-14 | 40.13 | $0.15 | 19387 |
| 2023-04-13 | 41.80 | $0.15 | 32599 |
| 2023-04-11 | 45.14 | $0.17 | 10286 |
| 2023-04-10 | 45.53 | $0.17 | 5800 |
| 2023-04-06 | 43.44 | $0.16 | 833 |
| 2023-04-05 | 44.87 | $0.17 | 8716 |
| 2023-04-04 | 44.87 | $0.17 | 168 |
| 2023-04-03 | 42.78 | $0.16 | 1851 |
| 2023-03-30 | 42.61 | $0.16 | 13293 |
| 2023-03-29 | 44.27 | $0.17 | 1880 |
| 2023-03-28 | 44.27 | $0.17 | 5370 |
| 2023-03-27 | 46.49 | $0.18 | 4022 |
| 2023-03-23 | 46.39 | $0.18 | 12882 |
| 2023-03-22 | 45.96 | $0.18 | 10730 |
| 2023-03-21 | 47.55 | $0.19 | 16647 |
| 2023-03-20 | 46.31 | $0.18 | 14205 |
| 2023-03-17 | 45.96 | $0.18 | 23407 |
| 2023-03-16 | 47.25 | $0.19 | 1105 |
| 2023-03-14 | 51.06 | $0.21 | 939861 |
| 2023-03-13 | 46.35 | $0.19 | 2506 |
| 2023-03-10 | 46.93 | $0.19 | 18699 |
| 2023-03-09 | 50.07 | $0.21 | 19499 |
| 2023-03-08 | 50.07 | $0.21 | 1968 |
| 2023-03-07 | 51.70 | $0.22 | 3650 |
| 2023-03-06 | 53.20 | $0.23 | 44596 |
| 2023-03-03 | 53.46 | $0.23 | 9917 |
| 2023-03-02 | 54.33 | $0.24 | 18953 |
| 2023-03-01 | 54.75 | $0.24 | 106609 |
| 2023-02-28 | 54.69 | $0.24 | 104863 |
| 2023-02-27 | 55.53 | $0.25 | 225123 |
| 2023-02-24 | 61.09 | $0.29 | 2.8M |
| 2023-02-23 | 50.88 | $0.20 | 16598 |
| 2023-02-22 | 53.83 | $0.22 | 21994 |
| 2023-02-21 | 48.77 | $0.19 | 63127 |
| 2023-02-17 | 50.30 | $0.20 | 175406 |
| 2023-02-16 | 46.21 | $0.17 | 26380 |
| 2023-02-15 | 44.63 | $0.16 | 301 |
| 2023-02-14 | 45.03 | $0.16 | 2483 |
| 2023-02-13 | 42.73 | $0.15 | 13834 |
| 2023-02-10 | 43.99 | $0.16 | 21313 |
| 2023-02-09 | 46.64 | $0.18 | 14528 |
| 2023-02-08 | 45.07 | $0.17 | 124278 |
| 2023-02-07 | 45.07 | $0.17 | 86324 |
| 2023-02-06 | 46.30 | $0.18 | 14577 |
| 2023-02-03 | 47.07 | $0.19 | 100040 |
| 2023-02-02 | 47.57 | $0.19 | 12082 |
| 2023-02-01 | 44.85 | $0.17 | 52968 |
| 2023-01-31 | 48.34 | $0.20 | 230801 |
| 2023-01-30 | 48.38 | $0.20 | 18134 |
| 2023-01-27 | 51.99 | $0.23 | 140213 |
| 2023-01-26 | 58.26 | $0.28 | 645508 |
| 2023-01-25 | 62.22 | $0.30 | 742234 |
| 2023-01-24 | 52.38 | $0.22 | 246935 |
| 2023-01-23 | 41.54 | $0.16 | 40600 |
| 2023-01-20 | 41.59 | $0.16 | 2200 |
| 2023-01-18 | 43.45 | $0.17 | 2600 |
| 2023-01-17 | 43.45 | $0.17 | 104645 |
| 2023-01-13 | 52.17 | $0.22 | 31532 |
| 2023-01-12 | 47.42 | $0.20 | 55557 |
| 2023-01-05 | 53.61 | $0.23 | 330 |
| 2023-01-04 | 47.04 | $0.20 | 33107 |
| 2023-01-03 | 47.04 | $0.20 | 8026 |
| 2022-12-30 | 49.15 | $0.21 | 132922 |
| 2022-12-29 | 51.32 | $0.22 | 2642 |
| 2022-12-28 | 51.30 | $0.22 | 7191 |
| 2022-12-27 | 57.61 | $0.25 | 96784 |
| 2022-12-23 | 52.01 | $0.22 | 180281 |
| 2022-12-22 | 60.37 | $0.25 | 66700 |
| 2022-12-21 | 60.35 | $0.25 | 11039 |
| 2022-12-20 | 60.35 | $0.25 | 112163 |
| 2022-12-19 | 54.05 | $0.22 | 8091 |
| 2022-12-16 | 54.19 | $0.22 | 25575 |
| 2022-12-15 | 54.06 | $0.22 | 11245 |
| 2022-12-14 | 49.48 | $0.20 | 29200 |
| 2022-12-13 | 49.46 | $0.20 | 124164 |
| 2022-12-12 | 49.46 | $0.20 | 7300 |
| 2022-12-08 | 45.00 | $0.18 | 2188 |
| 2022-12-07 | 45.16 | $0.18 | 3769 |
| 2022-12-06 | 46.04 | $0.19 | 700 |
| 2022-12-05 | 46.72 | $0.19 | 25561 |
| 2022-11-30 | 46.72 | $0.19 | 550 |
| 2022-11-28 | 44.73 | $0.18 | 113453 |
| 2022-11-25 | 48.25 | $0.20 | 5000 |
| 2022-11-22 | 48.23 | $0.20 | 1550 |
| 2022-11-18 | 48.23 | $0.20 | 5300 |
| 2022-11-17 | 48.23 | $0.20 | 3199 |
| 2022-11-16 | 49.30 | $0.21 | 1920 |
| 2022-11-15 | 40.58 | $0.16 | 4000 |
| 2022-11-14 | 42.04 | $0.17 | 19750 |
| 2022-11-11 | 47.91 | $0.21 | 1550 |
| 2022-11-09 | 44.70 | $0.19 | 59651 |
| 2022-11-08 | 48.35 | $0.21 | 21640 |
| 2022-11-07 | 51.36 | $0.23 | 307855 |
| 2022-11-04 | 46.06 | $0.20 | 8047 |
| 2022-11-03 | 48.61 | $0.21 | 37240 |
| 2022-11-02 | 50.53 | $0.22 | 34147 |
| 2022-11-01 | 48.00 | $0.21 | 59552 |
| 2022-10-31 | 48.00 | $0.21 | 26500 |
| 2022-10-28 | 48.00 | $0.21 | 30100 |
| 2022-10-27 | 46.26 | $0.20 | 38388 |
| 2022-10-26 | 49.63 | $0.22 | 3850 |
| 2022-10-25 | 49.65 | $0.22 | 55814 |
| 2022-10-24 | 51.43 | $0.23 | 100 |
| 2022-10-21 | 49.76 | $0.22 | 109211 |
| 2022-10-20 | 52.36 | $0.24 | 2302 |
| 2022-10-19 | 53.46 | $0.24 | 42568 |
| 2022-10-18 | 55.07 | $0.25 | 800 |
| 2022-10-14 | 55.07 | $0.25 | 81592 |
| 2022-10-13 | 48.84 | $0.21 | 27665 |
| 2022-10-12 | 50.49 | $0.22 | 5653 |
| 2022-10-11 | 54.00 | $0.24 | 82749 |
| 2022-10-10 | 53.38 | $0.24 | 53453 |
| 2022-10-07 | 55.27 | $0.25 | 46066 |
| 2022-10-06 | 53.64 | $0.24 | 24305 |
| 2022-10-05 | 59.98 | $0.27 | 1641 |
| 2022-10-04 | 60.00 | $0.27 | 3215 |
| 2022-10-03 | 61.92 | $0.28 | 20823 |
| 2022-09-30 | 59.45 | $0.26 | 158180 |
| 2022-09-29 | 56.25 | $0.24 | 167047 |
| 2022-09-28 | 58.81 | $0.25 | 9503 |
| 2022-09-27 | 62.73 | $0.27 | 168730 |
| 2022-09-26 | 61.51 | $0.26 | 139880 |
| 2022-09-23 | 50.80 | $0.19 | 10478 |
| 2022-09-22 | 54.95 | $0.21 | 89628 |
| 2022-09-21 | 53.13 | $0.20 | 20700 |
| 2022-09-20 | 52.21 | $0.20 | 119120 |
| 2022-09-19 | 57.56 | $0.22 | 54028 |
| 2022-09-16 | 59.90 | $0.23 | 8707 |
| 2022-09-15 | 56.55 | $0.21 | 40200 |
| 2022-09-14 | 58.88 | $0.22 | 7320 |
| 2022-09-13 | 58.06 | $0.22 | 1500 |
| 2022-09-12 | 61.57 | $0.23 | 62619 |
| 2022-09-08 | 56.59 | $0.20 | 38906 |
| 2022-09-07 | 53.94 | $0.19 | 109015 |
| 2022-09-06 | 59.75 | $0.21 | 320 |
| 2022-09-02 | 55.95 | $0.19 | 625 |
| 2022-09-01 | 61.61 | $0.21 | 500 |
| 2022-08-31 | 59.71 | $0.20 | 14720 |
| 2022-08-30 | 59.71 | $0.20 | 61631 |
| 2022-08-29 | 64.51 | $0.22 | 138131 |
| 2022-08-26 | 63.40 | $0.21 | 13800 |
| 2022-08-24 | 63.72 | $0.21 | 610 |
| 2022-08-23 | 66.26 | $0.22 | 279193 |
| 2022-08-22 | 66.26 | $0.22 | 201380 |
| 2022-08-19 | 64.46 | $0.21 | 106000 |
| 2022-08-18 | 63.50 | $0.20 | 121659 |
| 2022-08-17 | 64.52 | $0.21 | 95446 |
| 2022-08-16 | 63.13 | $0.20 | 116262 |
| 2022-08-15 | 66.88 | $0.21 | 77193 |
| 2022-08-12 | 68.17 | $0.22 | 68114 |
| 2022-08-11 | 67.59 | $0.21 | 44293 |
| 2022-08-10 | 75.22 | $0.24 | 53099 |
| 2022-08-09 | 71.94 | $0.21 | 116698 |
| 2022-08-08 | 71.06 | $0.20 | 626229 |
| 2022-08-05 | 71.06 | $0.20 | 429085 |
| 2022-08-04 | 71.06 | $0.20 | 1.6M |
| 2022-08-03 | 42.18 | $0.06 | 14299 |
| 2022-08-02 | 42.14 | $0.06 | 257973 |
| 2022-08-01 | 38.24 | $0.05 | 15900 |
| 2022-07-29 | 39.51 | $0.06 | 140500 |
| 2022-07-28 | 39.53 | $0.06 | 48325 |
| 2022-07-27 | 40.72 | $0.06 | 412213 |
| 2022-07-26 | 37.01 | $0.05 | 7120 |
| 2022-07-25 | 37.92 | $0.05 | 201 |
| 2022-07-22 | 39.20 | $0.06 | 31163 |
| 2022-07-21 | 39.17 | $0.06 | 33142 |
| 2022-07-20 | 42.92 | $0.08 | 475 |
| 2022-07-19 | 41.08 | $0.07 | 62359 |
| 2022-07-18 | 41.08 | $0.07 | 259192 |
| 2022-07-15 | 33.18 | $0.05 | 385 |
| 2022-07-14 | 34.62 | $0.06 | 122626 |
| 2022-07-13 | 39.81 | $0.08 | 80084 |
| 2022-07-12 | 36.67 | $0.07 | 229 |
| 2022-07-11 | 36.70 | $0.07 | 8529 |
| 2022-07-08 | 41.01 | $0.09 | 5351 |
| 2022-07-06 | 40.26 | $0.09 | 5378 |
| 2022-07-05 | 33.96 | $0.07 | 255 |
| 2022-07-01 | 33.96 | $0.07 | 35890 |
| 2022-06-30 | 36.10 | $0.08 | 484 |
| 2022-06-29 | 31.99 | $0.07 | 2222 |
| 2022-06-28 | 32.01 | $0.07 | 2533 |
| 2022-06-27 | 32.01 | $0.07 | 7634 |
| 2022-06-24 | 32.06 | $0.07 | 39549 |
| 2022-06-23 | 33.73 | $0.08 | 106787 |
| 2022-06-21 | 33.78 | $0.08 | 12500 |
| 2022-06-17 | 33.78 | $0.08 | 24700 |
| 2022-06-16 | 35.63 | $0.09 | 73603 |
| 2022-06-15 | 35.64 | $0.09 | 208964 |
| 2022-06-14 | 36.07 | $0.09 | 33450 |
| 2022-06-13 | 40.01 | $0.12 | 28285 |
| 2022-06-10 | 40.68 | $0.12 | 76200 |
| 2022-06-09 | 42.57 | $0.13 | 25400 |
| 2022-06-08 | 43.51 | $0.13 | 26890 |
| 2022-06-07 | 42.69 | $0.13 | 143546 |
| 2022-06-06 | 42.31 | $0.13 | 4523 |
| 2022-06-03 | 44.52 | $0.14 | 13446 |
| 2022-06-02 | 45.72 | $0.15 | 2950 |
| 2022-06-01 | 45.81 | $0.15 | 200 |
| 2022-05-31 | 40.42 | $0.13 | 92950 |
| 2022-05-27 | 41.22 | $0.13 | 42306 |
| 2022-05-25 | 41.22 | $0.13 | 38203 |
| 2022-05-24 | 39.06 | $0.12 | 56726 |
| 2022-05-23 | 39.04 | $0.12 | 13300 |
| 2022-05-20 | 43.31 | $0.15 | 100 |
| 2022-05-19 | 39.06 | $0.13 | 7800 |
| 2022-05-18 | 42.07 | $0.15 | 100 |
| 2022-05-17 | 37.55 | $0.13 | 215017 |
| 2022-05-13 | 40.54 | $0.15 | 12258 |
| 2022-05-12 | 40.42 | $0.15 | 400 |
| 2022-05-11 | 39.46 | $0.15 | 4250 |
| 2022-05-10 | 32.11 | $0.11 | 13003 |
| 2022-05-09 | 36.56 | $0.15 | 34253 |
| 2022-05-06 | 37.05 | $0.15 | 2600 |
| 2022-05-05 | 38.54 | $0.16 | 4498 |
| 2022-05-04 | 36.12 | $0.15 | 103806 |
| 2022-05-03 | 36.55 | $0.15 | 301676 |
| 2022-05-02 | 40.48 | $0.18 | 2600 |
| 2022-04-29 | 47.79 | $0.22 | 200 |
| 2022-04-28 | 39.57 | $0.19 | 7370 |
| 2022-04-27 | 39.89 | $0.19 | 4432 |
| 2022-04-26 | 37.08 | $0.18 | 95250 |
| 2022-04-25 | 37.05 | $0.18 | 96873 |
| 2022-04-22 | 37.07 | $0.18 | 28409 |
| 2022-04-21 | 37.07 | $0.18 | 31100 |
| 2022-04-20 | 37.38 | $0.18 | 279318 |
| 2022-04-19 | 38.16 | $0.19 | 7905 |
| 2022-04-18 | 39.05 | $0.19 | 57546 |
| 2022-04-14 | 37.64 | $0.19 | 272133 |
| 2022-04-13 | 39.13 | $0.20 | 23965 |
| 2022-04-12 | 42.09 | $0.22 | 40645 |
| 2022-04-11 | 45.20 | $0.24 | 5251 |
| 2022-04-08 | 46.63 | $0.25 | 6942 |
| 2022-04-07 | 48.05 | $0.26 | 546 |
| 2022-04-06 | 39.46 | $0.22 | 3316 |
| 2022-04-05 | 40.20 | $0.22 | 2140 |
| 2022-04-04 | 40.20 | $0.22 | 10301 |
| 2022-04-01 | 39.19 | $0.22 | 23710 |
| 2022-03-31 | 39.17 | $0.22 | 1500 |
| 2022-03-30 | 39.17 | $0.22 | 13268 |
| 2022-03-29 | 38.34 | $0.21 | 9847 |
| 2022-03-28 | 39.40 | $0.22 | 33363 |
| 2022-03-25 | 44.57 | $0.26 | 14733 |
| 2022-03-24 | 42.59 | $0.25 | 10001 |
| 2022-03-22 | 40.56 | $0.24 | 3250 |
| 2022-03-21 | 40.27 | $0.24 | 400 |
| 2022-03-18 | 39.26 | $0.23 | 21365 |
| 2022-03-17 | 38.96 | $0.23 | 31504 |
| 2022-03-16 | 33.64 | $0.20 | 40638 |
| 2022-03-15 | 35.50 | $0.22 | 19560 |
| 2022-03-14 | 36.87 | $0.23 | 19079 |
| 2022-03-11 | 37.12 | $0.23 | 34585 |
| 2022-03-10 | 32.22 | $0.21 | 15484 |
| 2022-03-09 | 35.38 | $0.24 | 2340 |
| 2022-03-08 | 36.09 | $0.25 | 12212 |
| 2022-03-07 | 37.32 | $0.26 | 800 |
| 2022-03-04 | 37.69 | $0.26 | 48606 |
| 2022-03-03 | 36.49 | $0.26 | 19009 |
| 2022-03-02 | 33.14 | $0.24 | 107710 |
| 2022-03-01 | 35.11 | $0.26 | 49783 |
| 2022-02-28 | 32.09 | $0.24 | 83661 |
| 2022-02-25 | 33.48 | $0.26 | 30796 |
| 2022-02-24 | 30.68 | $0.24 | 65275 |
| 2022-02-23 | 34.15 | $0.28 | 122780 |
| 2022-02-22 | 35.52 | $0.30 | 11480 |
| 2022-02-18 | 34.73 | $0.30 | 165556 |
| 2022-02-17 | 30.70 | $0.27 | 156769 |
| 2022-02-16 | 34.79 | $0.32 | 34742 |
| 2022-02-15 | 36.15 | $0.33 | 20614 |
| 2022-02-14 | 37.56 | $0.35 | 155910 |
| 2022-02-11 | 38.60 | $0.36 | 70366 |
| 2022-02-10 | 36.94 | $0.35 | 42080 |
| 2022-02-09 | 38.28 | $0.37 | 5302 |
| 2022-02-08 | 39.66 | $0.38 | 2500 |
| 2022-02-07 | 39.50 | $0.38 | 39530 |
| 2022-02-04 | 41.39 | $0.40 | 31829 |
| 2022-02-03 | 30.98 | $0.33 | 98520 |
| 2022-02-02 | 33.89 | $0.37 | 24016 |
| 2022-02-01 | 31.18 | $0.35 | 28751 |
| 2022-01-31 | 29.46 | $0.34 | 51035 |
| 2022-01-28 | 29.46 | $0.34 | 133280 |
| 2022-01-27 | 30.18 | $0.35 | 61400 |
| 2022-01-26 | 33.91 | $0.40 | 6400 |
| 2022-01-25 | 32.33 | $0.39 | 31036 |
| 2022-01-24 | 30.76 | $0.38 | 6350 |
| 2022-01-21 | 33.79 | $0.42 | 37146 |
| 2022-01-20 | 35.02 | $0.44 | 28005 |
| 2022-01-19 | 37.17 | $0.46 | 75073 |
| 2022-01-18 | 26.95 | $0.40 | 16686 |
| 2022-01-14 | 30.93 | $0.45 | 47434 |
| 2022-01-13 | 32.77 | $0.47 | 24831 |
| 2022-01-12 | 35.80 | $0.50 | 14551 |
| 2022-01-10 | 40.57 | $0.54 | 17604 |
| 2022-01-07 | 40.57 | $0.54 | 1200 |
| 2022-01-06 | 40.57 | $0.54 | 27650 |
| 2022-01-05 | 38.38 | $0.53 | 20741 |
| 2022-01-04 | 42.22 | $0.56 | 32812 |
| 2022-01-03 | 41.89 | $0.56 | 11204 |
| 2021-12-31 | 38.77 | $0.54 | 5920 |
| 2021-12-30 | 38.79 | $0.54 | 10220 |
| 2021-12-29 | 39.84 | $0.55 | 127209 |
| 2021-12-28 | 40.68 | $0.56 | 13558 |
| 2021-12-27 | 38.70 | $0.55 | 121216 |
| 2021-12-23 | 42.09 | $0.58 | 12470 |
| 2021-12-22 | 39.55 | $0.56 | 3170 |
| 2021-12-21 | 41.53 | $0.58 | 108755 |
| 2021-12-20 | 34.96 | $0.54 | 3150 |
| 2021-12-17 | 35.67 | $0.55 | 72531 |
| 2021-12-16 | 38.96 | $0.58 | 41713 |
| 2021-12-15 | 39.49 | $0.59 | 4730 |
| 2021-12-14 | 41.95 | $0.61 | 58943 |
| 2021-12-13 | 40.78 | $0.60 | 20916 |
| 2021-12-10 | 44.13 | $0.63 | 31220 |
| 2021-12-08 | 43.65 | $0.63 | 62124 |
| 2021-12-06 | 44.00 | $0.63 | 21600 |
| 2021-12-03 | 44.01 | $0.63 | 62216 |
| 2021-12-02 | 45.03 | $0.64 | 53643 |
| 2021-12-01 | 45.03 | $0.64 | 78709 |
| 2021-11-30 | 45.03 | $0.64 | 47474 |
| 2021-11-29 | 49.99 | $0.69 | 63357 |
| 2021-11-26 | 47.83 | $0.67 | 63168 |
| 2021-11-24 | 51.02 | $0.70 | 5588 |
| 2021-11-23 | 56.78 | $0.75 | 11077 |
| 2021-11-22 | 57.03 | $0.75 | 15026 |
| 2021-11-19 | 58.27 | $0.76 | 49834 |
| 2021-11-18 | 57.39 | $0.75 | 17404 |
| 2021-11-17 | 57.39 | $0.75 | 9852 |
| 2021-11-16 | 59.67 | $0.77 | 10823 |
| 2021-11-15 | 64.86 | $0.81 | 31727 |
| 2021-11-12 | 51.39 | $0.67 | 24526 |
| 2021-11-11 | 52.74 | $0.68 | 16824 |
| 2021-11-10 | 52.74 | $0.68 | 5123 |
| 2021-11-09 | 53.38 | $0.69 | 14001 |
| 2021-11-08 | 52.83 | $0.68 | 18300 |
| 2021-11-05 | 52.83 | $0.68 | 25216 |
| 2021-11-04 | 52.95 | $0.68 | 28486 |
| 2021-11-03 | 52.86 | $0.68 | 40165 |
| 2021-11-02 | 54.92 | $0.70 | 11633 |
| 2021-11-01 | 53.27 | $0.68 | 41243 |
| 2021-10-29 | 56.27 | $0.71 | 50480 |
| 2021-10-28 | 63.22 | $0.77 | 270119 |
| 2021-10-27 | 49.47 | $0.63 | 98703 |
| 2021-10-26 | 55.32 | $0.67 | 40491 |
| 2021-10-25 | 43.39 | $0.60 | 9400 |
| 2021-10-22 | 43.39 | $0.60 | 5200 |
| 2021-10-21 | 47.04 | $0.62 | 24963 |
| 2021-10-20 | 39.26 | $0.58 | 14025 |
| 2021-10-19 | 39.26 | $0.58 | 8782 |
| 2021-10-18 | 42.02 | $0.60 | 6855 |
| 2021-10-15 | 42.02 | $0.60 | 37246 |
| 2021-10-14 | 40.14 | $0.59 | 52083 |
| 2021-10-13 | 36.58 | $0.57 | 191705 |
| 2021-10-12 | 40.11 | $0.60 | 5823 |
| 2021-10-11 | 38.07 | $0.59 | 11504 |
| 2021-10-08 | 39.35 | $0.60 | 30260 |
| 2021-10-07 | 37.36 | $0.59 | 5211 |
| 2021-10-06 | 37.36 | $0.59 | 25500 |
| 2021-10-05 | 37.36 | $0.59 | 9820 |
| 2021-10-04 | 38.44 | $0.60 | 10847 |
| 2021-09-30 | 39.64 | $0.61 | 8576 |
| 2021-09-29 | 40.63 | $0.62 | 881 |
| 2021-09-28 | 40.63 | $0.62 | 4444 |
| 2021-09-27 | 43.34 | $0.65 | 6668 |
| 2021-09-24 | 45.63 | $0.67 | 98321 |
| 2021-09-23 | 43.48 | $0.65 | 3000 |
| 2021-09-22 | 47.00 | $0.68 | 13758 |
| 2021-09-21 | 42.59 | $0.65 | 1451 |
| 2021-09-20 | 42.58 | $0.65 | 31400 |
| 2021-09-17 | 41.12 | $0.64 | 7900 |
| 2021-09-16 | 36.48 | $0.61 | 20131 |
| 2021-09-15 | 37.41 | $0.62 | 94633 |
| 2021-09-14 | 33.56 | $0.60 | 37638 |
| 2021-09-13 | 36.61 | $0.63 | 117564 |
| 2021-09-10 | 44.52 | $0.70 | 57887 |
| 2021-09-09 | 37.13 | $0.66 | 2957 |
| 2021-09-08 | 32.88 | $0.64 | 57120 |
| 2021-09-07 | 35.14 | $0.66 | 15047 |
| 2021-09-03 | 36.32 | $0.67 | 5438 |
| 2021-09-02 | 36.32 | $0.67 | 8760 |
| 2021-09-01 | 34.33 | $0.66 | 2106 |
| 2021-08-31 | 34.33 | $0.66 | 3779 |
| 2021-08-30 | 37.51 | $0.69 | 11115 |
| 2021-08-27 | 29.19 | $0.65 | 5526 |
| 2021-08-26 | 29.19 | $0.65 | 2127 |
| 2021-08-25 | 29.28 | $0.65 | 3150 |
| 2021-08-24 | 30.20 | $0.66 | 1461 |
| 2021-08-23 | 29.87 | $0.66 | 15102 |
| 2021-08-20 | 31.56 | $0.68 | 1383 |
| 2021-08-19 | 27.67 | $0.66 | 11058 |
| 2021-08-18 | 30.57 | $0.70 | 14488 |
| 2021-08-17 | 30.57 | $0.70 | 26824 |
| 2021-08-16 | 29.97 | $0.69 | 14582 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.22
2026-08-12
Close Price
$0.15
Vol: 8914
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -98.22 | $0.15 | 8914 |
| 2026-08-11 | -61.49 | $0.20 | 19869 |
| 2026-08-10 | -55.52 | $0.21 | 26381 |
| 2026-08-07 | -96.44 | $0.16 | 255420 |
| 2026-08-06 | -100.00 | $0.20 | 70690 |
| 2026-08-05 | -100.00 | $0.20 | 24865 |
| 2026-08-04 | -98.67 | $0.20 | 6274 |
| 2026-08-03 | -62.10 | $0.24 | 233036 |
| 2026-07-31 | -70.60 | $0.27 | 10621 |
| 2026-07-30 | -72.06 | $0.26 | 16 |
| 2026-07-29 | -80.52 | $0.24 | 1116 |
| 2026-07-27 | -81.41 | $0.24 | 8786 |
| 2026-07-23 | -81.14 | $0.24 | 15 |
| 2026-07-22 | -77.85 | $0.25 | 52 |
| 2026-07-21 | -70.64 | $0.27 | 20985 |
| 2026-07-20 | -82.83 | $0.24 | 36993 |
| 2026-07-17 | -68.99 | $0.27 | 3097 |
| 2026-07-16 | -87.48 | $0.23 | 47987 |
| 2026-07-15 | -79.44 | $0.27 | 6050 |
| 2026-07-14 | -100.00 | $0.23 | 49102 |
| 2026-07-13 | -89.69 | $0.25 | 36222 |
| 2026-07-10 | -89.69 | $0.25 | 3872 |
| 2026-07-09 | -87.18 | $0.26 | 29 |
| 2026-07-08 | -71.79 | $0.29 | 18 |
| 2026-07-07 | -62.05 | $0.30 | 12842 |
| 2026-07-06 | -72.63 | $0.28 | 12738 |
| 2026-07-02 | -65.85 | $0.29 | 46917 |
| 2026-07-01 | 0.00 | $0.43 | 1 |
| 2026-06-30 | -63.91 | $0.28 | 33828 |
| 2026-06-29 | -70.15 | $0.27 | 15556 |
| 2026-06-26 | -50.81 | $0.31 | 37932 |
| 2026-06-25 | -55.56 | $0.30 | 100054 |
| 2026-06-24 | -61.44 | $0.29 | 7100 |
| 2026-06-23 | -80.22 | $0.26 | 1506 |
| 2026-06-22 | -68.94 | $0.28 | 4001 |
| 2026-06-18 | -63.89 | $0.29 | 324 |
| 2026-06-17 | -55.61 | $0.30 | 12062 |
| 2026-06-16 | -61.22 | $0.29 | 2100 |
| 2026-06-15 | -42.22 | $0.32 | 40225 |
| 2026-06-12 | -39.56 | $0.33 | 576 |
| 2026-06-11 | -61.41 | $0.30 | 7201 |
| 2026-06-10 | -61.41 | $0.30 | 3176 |
| 2026-06-09 | -72.24 | $0.28 | 3663 |
| 2026-06-08 | -73.50 | $0.27 | 5822 |
| 2026-06-05 | -85.32 | $0.25 | 50948 |
| 2026-06-04 | -71.47 | $0.30 | 27230 |
| 2026-06-03 | -56.78 | $0.33 | 15572 |
| 2026-06-02 | -22.16 | $0.39 | 789 |
| 2026-06-01 | -37.11 | $0.36 | 2348 |
| 2026-05-29 | -37.16 | $0.36 | 8221 |
| 2026-05-28 | -20.07 | $0.39 | 22412 |
| 2026-05-27 | -20.01 | $0.39 | 100999 |
| 2026-05-26 | -60.03 | $0.32 | 32811 |
| 2026-05-22 | -51.46 | $0.34 | 18253 |
| 2026-05-21 | -45.74 | $0.35 | 10234 |
| 2026-05-20 | -65.12 | $0.31 | 34864 |
| 2026-05-19 | -88.68 | $0.28 | 25319 |
| 2026-05-18 | -79.58 | $0.30 | 3371 |
| 2026-05-15 | -88.68 | $0.28 | 12409 |
| 2026-05-14 | -23.09 | $0.43 | — |
| 2026-05-13 | -86.85 | $0.28 | 61510 |
| 2026-05-12 | -52.05 | $0.37 | 13388 |
| 2026-05-11 | -73.53 | $0.32 | 37934 |
| 2026-05-08 | -54.86 | $0.36 | 25010 |
| 2026-05-07 | -49.40 | $0.38 | 23350 |
| 2026-05-06 | -71.59 | $0.33 | 13821 |
| 2026-05-05 | -89.78 | $0.33 | 5787 |
| 2026-05-04 | -100.00 | $0.32 | 35270 |
| 2026-05-01 | -63.82 | $0.40 | 10000 |
| 2026-04-30 | -86.18 | $0.37 | 3234 |
| 2026-04-29 | -94.21 | $0.36 | 10598 |
| 2026-04-28 | -60.71 | $0.40 | 12125 |
| 2026-04-27 | -47.38 | $0.39 | 29357 |
| 2026-04-24 | -48.79 | $0.39 | 7278 |
| 2026-04-23 | -62.16 | $0.37 | 6196 |
| 2026-04-22 | -39.46 | $0.41 | 552 |
| 2026-04-21 | -52.30 | $0.37 | 20751 |
| 2026-04-20 | -34.60 | $0.41 | 215 |
| 2026-04-17 | -47.88 | $0.38 | 31111 |
| 2026-04-16 | -43.45 | $0.39 | 50701 |
| 2026-04-15 | -53.74 | $0.37 | 8598 |
| 2026-04-14 | -57.99 | $0.36 | 15429 |
| 2026-04-13 | -50.26 | $0.38 | 7017 |
| 2026-04-10 | -33.08 | $0.42 | 31370 |
| 2026-04-09 | -19.33 | $0.45 | 22474 |
| 2026-04-08 | -30.07 | $0.43 | 5520 |
| 2026-04-07 | -30.07 | $0.43 | 14 |
| 2026-04-06 | -40.85 | $0.40 | 3214 |
| 2026-04-02 | -49.40 | $0.38 | 8297 |
| 2026-04-01 | -52.97 | $0.39 | 16693 |
| 2026-03-31 | -53.98 | $0.39 | 25583 |
| 2026-03-30 | -77.87 | $0.33 | 184127 |
| 2026-03-27 | -70.38 | $0.35 | 44296 |
| 2026-03-26 | -77.23 | $0.33 | 15374 |
| 2026-03-25 | -68.33 | $0.37 | 10451 |
| 2026-03-24 | -69.13 | $0.36 | 39992 |
| 2026-03-23 | -92.31 | $0.35 | 115094 |
| 2026-03-20 | -86.88 | $0.39 | 111554 |
| 2026-03-19 | -70.94 | $0.45 | 2439 |
| 2026-03-18 | -65.82 | $0.46 | 32800 |
| 2026-03-17 | -55.85 | $0.48 | 38131 |
| 2026-03-16 | -78.20 | $0.42 | 6072 |
| 2026-03-13 | -65.96 | $0.45 | 38801 |
| 2026-03-12 | -69.00 | $0.44 | 12543 |
| 2026-03-11 | -57.50 | $0.47 | 350643 |
| 2026-03-10 | -75.90 | $0.43 | 10198 |
| 2026-03-09 | -78.20 | $0.42 | 36652 |
| 2026-03-06 | -69.92 | $0.44 | 296099 |
| 2026-03-05 | -50.60 | $0.48 | 2684 |
| 2026-03-04 | -39.56 | $0.50 | 50902 |
| 2026-03-03 | -36.84 | $0.51 | 501334 |
| 2026-03-02 | -36.61 | $0.51 | 2563 |
| 2026-02-27 | -42.69 | $0.50 | 16353 |
| 2026-02-26 | -42.61 | $0.50 | 21412 |
| 2026-02-25 | -52.68 | $0.50 | 23819 |
| 2026-02-24 | -61.82 | $0.48 | 7180 |
| 2026-02-23 | -56.23 | $0.49 | 8288 |
| 2026-02-20 | -45.04 | $0.52 | 36556 |
| 2026-02-19 | -56.23 | $0.49 | 7765 |
| 2026-02-18 | -59.96 | $0.48 | 5359 |
| 2026-02-17 | -65.55 | $0.47 | 19040 |
| 2026-02-13 | -75.08 | $0.46 | 57404 |
| 2026-02-12 | -83.39 | $0.44 | 101600 |
| 2026-02-11 | -51.44 | $0.51 | 13815 |
| 2026-02-10 | -40.84 | $0.52 | 11882 |
| 2026-02-09 | -37.32 | $0.52 | 81679 |
| 2026-02-06 | -33.60 | $0.51 | 47655 |
| 2026-02-05 | -29.06 | $0.52 | 23175 |
| 2026-02-04 | -33.49 | $0.50 | 109563 |
| 2026-02-03 | -29.67 | $0.51 | 187137 |
| 2026-02-02 | -22.87 | $0.54 | 36788 |
| 2026-01-30 | -25.49 | $0.52 | 170648 |
| 2026-01-29 | -16.56 | $0.57 | 343300 |
| 2026-01-28 | -0.90 | $0.64 | 217396 |
| 2026-01-27 | -14.26 | $0.56 | 610972 |
| 2026-01-26 | -27.47 | $0.48 | 202568 |
| 2026-01-23 | -28.11 | $0.47 | 467556 |
| 2026-01-22 | -25.59 | $0.48 | 107969 |
| 2026-01-21 | -29.85 | $0.46 | 277046 |
| 2026-01-20 | -4.62 | $0.54 | 349791 |
| 2026-01-16 | -6.25 | $0.50 | 190592 |
| 2026-01-15 | -7.98 | $0.47 | 422448 |
| 2026-01-14 | -14.40 | $0.41 | 75267 |
| 2026-01-13 | -10.45 | $0.42 | 336729 |
| 2026-01-12 | -32.17 | $0.35 | 585106 |
| 2026-01-09 | -9.28 | $0.41 | 1.3M |
| 2026-01-08 | -15.15 | $0.30 | 80397 |
| 2026-01-07 | 0.00 | $0.33 | 490392 |
| 2026-01-06 | -35.64 | $0.22 | 29572 |
| 2026-01-05 | -42.43 | $0.21 | 3127 |
| 2026-01-02 | -49.22 | $0.20 | 15300 |
| 2025-12-31 | -49.63 | $0.20 | 8890 |
| 2025-12-30 | -18.67 | $0.25 | 92008 |
| 2025-12-29 | 0.00 | $0.23 | 168171 |
| 2025-12-26 | -26.94 | $0.19 | 28378 |
| 2025-12-24 | -60.77 | $0.16 | 50292 |
| 2025-12-23 | -58.62 | $0.16 | 38729 |
| 2025-12-22 | -53.50 | $0.17 | 795593 |
| 2025-12-19 | -82.82 | $0.13 | 45290 |
| 2025-12-18 | -76.97 | $0.13 | 1206 |
| 2025-12-17 | -85.42 | $0.13 | 29984 |
| 2025-12-16 | -75.02 | $0.14 | 8585 |
| 2025-12-15 | -61.80 | $0.15 | 8579 |
| 2025-12-12 | -60.93 | $0.15 | 30796 |
| 2025-12-11 | -52.22 | $0.16 | 6132 |
| 2025-12-10 | -75.25 | $0.13 | 112381 |
| 2025-12-09 | -34.15 | $0.17 | 25462 |
| 2025-12-08 | -18.60 | $0.19 | 272 |
| 2025-12-05 | -18.65 | $0.19 | 206538 |
| 2025-12-04 | -44.14 | $0.15 | 24455 |
| 2025-12-03 | -36.93 | $0.16 | 11023 |
| 2025-12-02 | -50.85 | $0.14 | 11138 |
| 2025-12-01 | -35.06 | $0.16 | 1458 |
| 2025-11-28 | -46.58 | $0.14 | 2936 |
| 2025-11-26 | -46.66 | $0.14 | 72358 |
| 2025-11-25 | -29.56 | $0.16 | 90956 |
| 2025-11-24 | -52.85 | $0.14 | 677431 |
| 2025-11-21 | -70.20 | $0.11 | 35375 |
| 2025-11-20 | -40.11 | $0.15 | 15791 |
| 2025-11-19 | -40.11 | $0.15 | 41076 |
| 2025-11-18 | -56.19 | $0.13 | 28270 |
| 2025-11-17 | -70.30 | $0.11 | 33555 |
| 2025-11-14 | -44.40 | $0.14 | 54182 |
| 2025-11-13 | -59.23 | $0.12 | 252693 |
| 2025-11-12 | -21.43 | $0.12 | 147649 |
| 2025-11-11 | -56.57 | $0.10 | 20080 |
| 2025-11-10 | -70.86 | $0.09 | 6062 |
| 2025-11-07 | -71.14 | $0.09 | 27923 |
| 2025-11-06 | -75.33 | $0.08 | 94500 |
| 2025-11-05 | -61.06 | $0.09 | 28319 |
| 2025-11-04 | -61.06 | $0.09 | 13869 |
| 2025-11-03 | -67.71 | $0.09 | 124100 |
| 2025-10-31 | -76.26 | $0.08 | 175782 |
| 2025-10-30 | -64.45 | $0.09 | 35197 |
| 2025-10-29 | -61.47 | $0.09 | 151162 |
| 2025-10-28 | -67.84 | $0.09 | 13229 |
| 2025-10-27 | -61.06 | $0.09 | 30426 |
| 2025-10-24 | -77.34 | $0.08 | 58428 |
| 2025-10-23 | -68.93 | $0.08 | 2328 |
| 2025-10-22 | -50.88 | $0.10 | 54835 |
| 2025-10-21 | -61.87 | $0.09 | 395258 |
| 2025-10-20 | -80.79 | $0.07 | 103154 |
| 2025-10-17 | -78.27 | $0.08 | 107659 |
| 2025-10-16 | -76.25 | $0.08 | 29150 |
| 2025-10-15 | -63.66 | $0.09 | 25730 |
| 2025-10-14 | -74.97 | $0.08 | 3556 |
| 2025-10-13 | -74.33 | $0.08 | 317192 |
| 2025-10-10 | -95.17 | $0.07 | 227768 |
| 2025-10-09 | -76.37 | $0.08 | 101982 |
| 2025-10-08 | -78.71 | $0.08 | 116128 |
| 2025-10-07 | -84.99 | $0.08 | 34930 |
| 2025-10-06 | -77.04 | $0.09 | 13833 |
| 2025-10-03 | -82.59 | $0.09 | 30381 |
| 2025-10-02 | -61.63 | $0.10 | 24845 |
| 2025-10-01 | -61.79 | $0.10 | 39304 |
| 2025-09-30 | -97.07 | $0.08 | 18629 |
| 2025-09-29 | -89.23 | $0.08 | 22298 |
| 2025-09-26 | -61.35 | $0.10 | 42231 |
| 2025-09-25 | -61.35 | $0.10 | 43564 |
| 2025-09-24 | -30.67 | $0.12 | 24697 |
| 2025-09-23 | -30.67 | $0.12 | 29787 |
| 2025-09-22 | -30.47 | $0.12 | 11032 |
| 2025-09-19 | 0.00 | $0.14 | 78536 |
| 2025-09-18 | -33.77 | $0.12 | 12616 |
| 2025-09-17 | -27.00 | $0.12 | 3307 |
| 2025-09-16 | -19.77 | $0.13 | 14600 |
| 2025-09-15 | -18.33 | $0.13 | 4282 |
| 2025-09-12 | -23.81 | $0.12 | 18044 |
| 2025-09-11 | -17.46 | $0.13 | 39065 |
| 2025-09-10 | -7.14 | $0.13 | 8077 |
| 2025-09-09 | -17.43 | $0.12 | 7190 |
| 2025-09-08 | -7.69 | $0.12 | 15789 |
| 2025-09-05 | -19.52 | $0.11 | 111055 |
| 2025-09-04 | -52.38 | $0.09 | 48169 |
| 2025-09-03 | -30.83 | $0.09 | 30210 |
| 2025-09-02 | -7.52 | $0.10 | 38048 |
| 2025-08-29 | -41.82 | $0.08 | 44135 |
| 2025-08-28 | -45.45 | $0.08 | 250 |
| 2025-08-27 | -27.64 | $0.08 | 27341 |
| 2025-08-26 | -41.82 | $0.08 | 10553 |
| 2025-08-25 | -46.55 | $0.07 | 32205 |
| 2025-08-21 | -45.82 | $0.07 | 4587 |
| 2025-08-20 | -29.82 | $0.08 | 1826 |
| 2025-08-19 | -45.45 | $0.08 | 2411 |
| 2025-08-18 | -44.73 | $0.08 | 13457 |
| 2025-08-15 | -13.29 | $0.08 | 104085 |
| 2025-08-14 | -55.20 | $0.07 | 43187 |
| 2025-08-13 | -73.22 | $0.07 | 81639 |
| 2025-08-12 | -73.37 | $0.07 | 15353 |
| 2025-08-11 | -78.66 | $0.07 | 20924 |
| 2025-08-08 | -76.99 | $0.07 | 25329 |
| 2025-08-07 | -58.82 | $0.07 | 23912 |
| 2025-08-06 | -26.47 | $0.08 | 15894 |
| 2025-08-05 | -34.15 | $0.08 | 24451 |
| 2025-08-04 | -53.85 | $0.08 | 7745 |
| 2025-08-01 | -53.85 | $0.08 | 10974 |
| 2025-07-31 | -53.57 | $0.08 | 35673 |
| 2025-07-30 | -89.34 | $0.07 | 22467 |
| 2025-07-29 | -89.19 | $0.07 | 11537 |
| 2025-07-28 | -87.93 | $0.07 | 29264 |
| 2025-07-25 | -79.94 | $0.07 | 8478 |
| 2025-07-24 | -70.69 | $0.08 | 48765 |
| 2025-07-23 | -86.05 | $0.07 | 11547 |
| 2025-07-22 | -86.05 | $0.07 | 22319 |
| 2025-07-21 | -86.05 | $0.07 | 105357 |
| 2025-07-18 | -87.28 | $0.07 | 527817 |
| 2025-07-17 | -76.15 | $0.08 | 248717 |
| 2025-07-16 | -90.45 | $0.07 | 51798 |
| 2025-07-15 | -86.73 | $0.07 | 1171 |
| 2025-07-14 | -75.36 | $0.08 | 131263 |
| 2025-07-11 | -72.71 | $0.08 | 5832 |
| 2025-07-10 | -71.16 | $0.08 | 477 |
| 2025-07-09 | -72.56 | $0.08 | 11226 |
| 2025-07-08 | -68.84 | $0.08 | 25942 |
| 2025-07-07 | -69.46 | $0.08 | 25373 |
| 2025-07-03 | -72.71 | $0.08 | 46904 |
| 2025-07-02 | -72.71 | $0.08 | 161568 |
| 2025-07-01 | -67.42 | $0.07 | 53726 |
| 2025-06-30 | -56.39 | $0.08 | 57619 |
| 2025-06-27 | -80.59 | $0.06 | 53633 |
| 2025-06-26 | -50.91 | $0.08 | 5453 |
| 2025-06-25 | -56.82 | $0.08 | 23911 |
| 2025-06-24 | -66.59 | $0.07 | 37707 |
| 2025-06-23 | -64.77 | $0.07 | 40979 |
| 2025-06-20 | -67.95 | $0.07 | 24141 |
| 2025-06-18 | -45.45 | $0.08 | 62162 |
| 2025-06-17 | -57.28 | $0.07 | 47955 |
| 2025-06-16 | -87.27 | $0.06 | 268082 |
| 2025-06-13 | -48.86 | $0.08 | 12538 |
| 2025-06-12 | -49.09 | $0.08 | 153142 |
| 2025-06-11 | -45.45 | $0.08 | 286266 |
| 2025-06-10 | -29.41 | $0.08 | 9753 |
| 2025-06-09 | -14.41 | $0.09 | 2472 |
| 2025-06-06 | -14.37 | $0.09 | 12357 |
| 2025-06-05 | -32.39 | $0.08 | 13156 |
| 2025-06-04 | -17.61 | $0.08 | 50157 |
| 2025-06-03 | -22.33 | $0.08 | 186998 |
| 2025-06-02 | -56.60 | $0.07 | 308869 |
| 2025-05-30 | -80.24 | $0.06 | 8858 |
| 2025-05-29 | -90.73 | $0.06 | 99144 |
| 2025-05-28 | -85.89 | $0.06 | 12364 |
| 2025-05-27 | -60.56 | $0.06 | 9693 |
| 2025-05-23 | -60.28 | $0.06 | 21099 |
| 2025-05-22 | -30.14 | $0.07 | 27175 |
| 2025-05-21 | -62.54 | $0.06 | 6428 |
| 2025-05-20 | -66.24 | $0.06 | 1677 |
| 2025-05-19 | -65.48 | $0.06 | 2274 |
| 2025-05-16 | -63.52 | $0.06 | 18353 |
| 2025-05-15 | -50.77 | $0.07 | 11891 |
| 2025-05-14 | -38.02 | $0.08 | 2643 |
| 2025-05-13 | -33.86 | $0.08 | 20580 |
| 2025-05-12 | -77.82 | $0.06 | 63499 |
| 2025-05-09 | -71.64 | $0.06 | 4009 |
| 2025-05-08 | -73.70 | $0.06 | 5584 |
| 2025-05-07 | -68.51 | $0.06 | 9732 |
| 2025-05-06 | -66.17 | $0.06 | 3213 |
| 2025-05-05 | -53.17 | $0.06 | 8882 |
| 2025-05-02 | -61.67 | $0.06 | 12960 |
| 2025-05-01 | -62.33 | $0.06 | 154 |
| 2025-04-29 | -58.33 | $0.06 | 7679 |
| 2025-04-28 | -66.67 | $0.06 | 28896 |
| 2025-04-25 | -44.33 | $0.07 | 9695 |
| 2025-04-24 | -56.67 | $0.06 | 617 |
| 2025-04-23 | -57.00 | $0.06 | 3526 |
| 2025-04-22 | -56.00 | $0.06 | 19380 |
| 2025-04-21 | -25.67 | $0.08 | 5885 |
| 2025-04-17 | -33.00 | $0.08 | 52972 |
| 2025-04-16 | -25.83 | $0.08 | 200971 |
| 2025-04-14 | -2.67 | $0.09 | 35545 |
| 2025-04-11 | -35.71 | $0.08 | 6443 |
| 2025-04-10 | -35.71 | $0.08 | 17334 |
| 2025-04-09 | -62.14 | $0.06 | 108680 |
| 2025-04-08 | -78.57 | $0.05 | 111191 |
| 2025-04-07 | -90.43 | $0.04 | 132962 |
| 2025-04-04 | -92.86 | $0.04 | 121641 |
| 2025-04-03 | -74.63 | $0.05 | 20334 |
| 2025-04-02 | -81.12 | $0.05 | 19873 |
| 2025-04-01 | -79.06 | $0.05 | 169097 |
| 2025-03-31 | -94.85 | $0.05 | 6272 |
| 2025-03-28 | -100.00 | $0.05 | 25013 |
| 2025-03-27 | -88.03 | $0.06 | 29603 |
| 2025-03-26 | -89.50 | $0.06 | 25698 |
| 2025-03-25 | -76.20 | $0.07 | 20106 |
| 2025-03-24 | -100.00 | $0.06 | 100495 |
| 2025-03-21 | -92.67 | $0.06 | 81118 |
| 2025-03-20 | -82.65 | $0.07 | 16629 |
| 2025-03-19 | -65.99 | $0.08 | 1747 |
| 2025-03-18 | -66.33 | $0.08 | 28945 |
| 2025-03-17 | -70.59 | $0.08 | 12538 |
| 2025-03-14 | -49.78 | $0.10 | 458596 |
| 2025-03-13 | -62.56 | $0.09 | 14440 |
| 2025-03-12 | -73.78 | $0.09 | 1273 |
| 2025-03-11 | -91.46 | $0.08 | 600 |
| 2025-03-10 | -85.98 | $0.08 | 31364 |
| 2025-03-07 | -89.07 | $0.08 | 19201 |
| 2025-03-06 | -89.96 | $0.08 | 21718 |
| 2025-03-05 | -87.16 | $0.08 | 40422 |
| 2025-03-04 | -96.75 | $0.07 | 6741 |
| 2025-03-03 | -94.49 | $0.07 | 39259 |
| 2025-02-28 | -88.19 | $0.08 | 6917 |
| 2025-02-27 | -82.99 | $0.09 | 3017 |
| 2025-02-26 | -98.32 | $0.08 | 68958 |
| 2025-02-25 | -96.36 | $0.09 | 6379 |
| 2025-02-24 | -99.94 | $0.09 | 6020 |
| 2025-02-21 | -96.92 | $0.10 | 26060 |
| 2025-02-20 | -100.00 | $0.10 | 13726 |
| 2025-02-19 | -97.22 | $0.11 | 40288 |
| 2025-02-18 | -90.27 | $0.12 | 23449 |
| 2025-02-14 | -89.93 | $0.12 | 57163 |
| 2025-02-13 | -93.99 | $0.13 | 19041 |
| 2025-02-12 | -91.08 | $0.13 | 53012 |
| 2025-02-11 | -87.38 | $0.14 | 121050 |
| 2025-02-10 | -78.82 | $0.15 | 85065 |
| 2025-02-07 | -80.05 | $0.15 | 5726 |
| 2025-02-06 | -61.09 | $0.16 | 24481 |
| 2025-02-05 | -62.30 | $0.15 | 26250 |
| 2025-02-04 | -62.29 | $0.14 | 8894 |
| 2025-02-03 | -63.40 | $0.13 | 32256 |
| 2025-01-31 | -61.93 | $0.13 | 103326 |
| 2025-01-30 | -57.43 | $0.14 | 58175 |
| 2025-01-29 | -40.77 | $0.18 | 13239 |
| 2025-01-28 | -39.23 | $0.19 | 180809 |
| 2025-01-27 | -42.31 | $0.18 | 126088 |
| 2025-01-24 | -34.50 | $0.20 | 98240 |
| 2025-01-23 | -15.00 | $0.25 | 321537 |
| 2025-01-22 | -11.54 | $0.26 | 300366 |
| 2025-01-21 | -23.08 | $0.23 | 161790 |
| 2025-01-17 | -30.77 | $0.21 | 167499 |
| 2025-01-16 | -40.88 | $0.18 | 362909 |
| 2025-01-15 | -23.15 | $0.23 | 314632 |
| 2025-01-14 | -34.62 | $0.20 | 374179 |
| 2025-01-13 | -11.54 | $0.26 | 939342 |
| 2025-01-10 | -23.12 | $0.23 | 2.8M |
| 2025-01-08 | -16.07 | $0.15 | 2.8M |
| 2025-01-07 | -30.54 | $0.08 | 38622 |
| 2025-01-06 | -30.96 | $0.08 | 26353 |
| 2025-01-03 | -51.46 | $0.06 | 18752 |
| 2025-01-02 | -90.11 | $0.04 | 72519 |
| 2024-12-31 | -87.26 | $0.04 | 27063 |
| 2024-12-30 | -84.33 | $0.05 | 91496 |
| 2024-12-27 | -100.00 | $0.05 | 49976 |
| 2024-12-26 | -100.00 | $0.05 | 301 |
| 2024-12-24 | -100.00 | $0.05 | 18980 |
| 2024-12-23 | -100.00 | $0.05 | 37872 |
| 2024-12-20 | -98.54 | $0.05 | 9946 |
| 2024-12-19 | -94.93 | $0.06 | 3854 |
| 2024-12-18 | -93.81 | $0.06 | 49364 |
| 2024-12-17 | -89.51 | $0.07 | 15866 |
| 2024-12-16 | -90.23 | $0.07 | 21687 |
| 2024-12-13 | -51.62 | $0.10 | 10580 |
| 2024-12-12 | -85.59 | $0.08 | 302 |
| 2024-12-11 | -92.72 | $0.08 | 19733 |
| 2024-12-10 | -92.86 | $0.08 | 5542 |
| 2024-12-09 | -70.00 | $0.09 | 1964 |
| 2024-12-06 | -70.00 | $0.09 | 1181 |
| 2024-12-05 | -71.29 | $0.09 | 64258 |
| 2024-12-04 | -66.67 | $0.10 | 4139 |
| 2024-12-03 | -62.50 | $0.10 | 11169 |
| 2024-12-02 | -62.50 | $0.10 | 15595 |
| 2024-11-29 | -83.33 | $0.09 | 4671 |
| 2024-11-27 | -66.67 | $0.10 | 77679 |
| 2024-11-26 | -48.54 | $0.11 | 45038 |
| 2024-11-25 | -80.91 | $0.09 | 26108 |
| 2024-11-22 | -52.71 | $0.10 | 16692 |
| 2024-11-21 | -80.00 | $0.08 | 5200 |
| 2024-11-19 | -23.33 | $0.12 | 318 |
| 2024-11-18 | -41.71 | $0.10 | 100 |
| 2024-11-15 | -39.66 | $0.10 | 800 |
| 2024-11-14 | -34.90 | $0.11 | 105407 |
| 2024-11-13 | -43.33 | $0.09 | 4808 |
| 2024-11-12 | -47.31 | $0.09 | 1.9M |
| 2024-11-08 | -52.29 | $0.09 | 5100 |
| 2024-11-07 | -55.28 | $0.08 | 1270 |
| 2024-11-06 | -57.27 | $0.08 | 5402 |
| 2024-11-05 | -37.35 | $0.10 | 3302 |
| 2024-11-04 | -37.35 | $0.10 | 728 |
| 2024-11-01 | -17.93 | $0.12 | 262 |
| 2024-10-31 | -35.86 | $0.10 | 440 |
| 2024-10-30 | -35.86 | $0.10 | 1425 |
| 2024-10-29 | -14.44 | $0.12 | 1309 |
| 2024-10-28 | -17.43 | $0.12 | 780 |
| 2024-10-24 | -14.21 | $0.12 | 2265 |
| 2024-10-23 | -25.91 | $0.10 | 3765 |
| 2024-10-22 | -6.03 | $0.12 | 16302 |
| 2024-10-21 | -24.13 | $0.10 | 278463 |
| 2024-10-18 | -28.34 | $0.08 | 71833 |
| 2024-10-16 | -94.75 | $0.04 | 1626 |
| 2024-10-15 | -95.38 | $0.04 | 1365 |
| 2024-10-14 | -90.33 | $0.04 | 21214 |
| 2024-10-11 | -46.65 | $0.08 | 2503 |
| 2024-10-09 | -36.55 | $0.08 | 6116 |
| 2024-10-08 | -80.54 | $0.05 | 9925 |
| 2024-10-07 | -70.00 | $0.05 | 5000 |
| 2024-10-04 | -70.47 | $0.05 | 3106 |
| 2024-10-03 | -61.76 | $0.06 | 5590 |
| 2024-10-02 | -67.06 | $0.05 | 6883 |
| 2024-09-27 | -62.58 | $0.06 | 5494 |
| 2024-09-26 | -58.82 | $0.06 | 2435 |
| 2024-09-25 | -70.35 | $0.05 | 7906 |
| 2024-09-24 | -70.47 | $0.05 | 13683 |
| 2024-09-23 | -62.71 | $0.06 | 4000 |
| 2024-09-20 | -58.71 | $0.06 | 1113 |
| 2024-09-19 | -58.71 | $0.06 | 2231 |
| 2024-09-17 | -58.71 | $0.06 | 4363 |
| 2024-09-16 | -47.06 | $0.07 | 3888 |
| 2024-09-13 | -52.94 | $0.07 | 3888 |
| 2024-09-12 | -35.29 | $0.08 | 29341 |
| 2024-09-11 | -24.00 | $0.09 | 38034 |
| 2024-09-10 | -0.12 | $0.11 | 96223 |
| 2024-09-09 | -70.59 | $0.05 | 143774 |
| 2024-09-06 | -86.82 | $0.04 | 11994 |
| 2024-09-05 | -77.14 | $0.05 | 30000 |
| 2024-09-04 | -98.38 | $0.03 | 19520 |
| 2024-09-03 | -100.00 | $0.03 | 1.6M |
| 2024-08-30 | -98.34 | $0.04 | 219587 |
| 2024-08-26 | -99.92 | $0.07 | 129 |
| 2024-08-21 | -93.12 | $0.08 | 627 |
| 2024-08-20 | -99.92 | $0.07 | 3500 |
| 2024-08-12 | -100.00 | $0.07 | 100 |
| 2024-08-08 | -100.00 | $0.07 | 912 |
| 2024-08-07 | -100.00 | $0.08 | 200 |
| 2024-08-01 | -90.09 | $0.10 | 4000 |
| 2024-07-24 | -89.42 | $0.10 | 800 |
| 2024-07-23 | -81.03 | $0.11 | 1418 |
| 2024-07-22 | -81.03 | $0.11 | 1250 |
| 2024-07-18 | -81.03 | $0.11 | 216 |
| 2024-07-17 | -81.03 | $0.11 | 625 |
| 2024-07-15 | -81.03 | $0.11 | 100 |
| 2024-07-12 | -81.12 | $0.11 | 56343 |
| 2024-07-11 | -81.03 | $0.11 | 7900 |
| 2024-07-09 | -78.65 | $0.11 | 56873 |
| 2024-07-08 | -99.87 | $0.12 | 2362 |
| 2024-07-02 | -70.53 | $0.14 | 1962 |
| 2024-06-28 | -81.93 | $0.13 | 500 |
| 2024-06-27 | -100.00 | $0.12 | 208 |
| 2024-06-24 | -78.94 | $0.13 | 735 |
| 2024-06-20 | -65.84 | $0.14 | 200 |
| 2024-06-18 | -69.20 | $0.14 | 752 |
| 2024-06-13 | -60.73 | $0.14 | 598 |
| 2024-06-12 | -69.20 | $0.14 | 300 |
| 2024-06-11 | -86.51 | $0.13 | 1000 |
| 2024-06-10 | -88.63 | $0.13 | 7053 |
| 2024-06-03 | -62.66 | $0.15 | 2100 |
| 2024-05-31 | -64.27 | $0.15 | 1244 |
| 2024-05-29 | -64.27 | $0.15 | 300 |
| 2024-05-21 | -89.97 | $0.13 | 1600 |
| 2024-05-14 | -100.00 | $0.12 | 1686 |
| 2024-05-06 | -98.70 | $0.14 | 9797 |
| 2024-05-03 | -96.45 | $0.14 | 100 |
| 2024-05-01 | -85.73 | $0.15 | 9017 |
| 2024-04-30 | -99.13 | $0.14 | 3700 |
| 2024-04-29 | -99.61 | $0.14 | 1887 |
| 2024-04-26 | -100.00 | $0.15 | 49297 |
| 2024-04-25 | -100.00 | $0.16 | 5230 |
| 2024-04-24 | -92.71 | $0.16 | 5600 |
| 2024-04-23 | -100.00 | $0.16 | 61875 |
| 2024-04-17 | -75.98 | $0.18 | 1200 |
| 2024-04-16 | -75.98 | $0.18 | 7687 |
| 2024-04-10 | -97.56 | $0.16 | 187286 |
| 2024-04-08 | -79.02 | $0.18 | 25300 |
| 2024-04-05 | -75.98 | $0.18 | 12649 |
| 2024-04-04 | -87.93 | $0.17 | 4856 |
| 2024-04-01 | -68.66 | $0.19 | 33063 |
| 2024-03-28 | -51.59 | $0.20 | 2833 |
| 2024-03-27 | -63.78 | $0.19 | 929 |
| 2024-03-26 | -75.98 | $0.18 | 60994 |
| 2024-03-25 | -71.28 | $0.18 | 10299 |
| 2024-03-21 | -54.63 | $0.20 | 8609 |
| 2024-03-19 | -27.20 | $0.22 | 710 |
| 2024-03-15 | -85.65 | $0.17 | 79572 |
| 2024-03-13 | -85.94 | $0.17 | 17100 |
| 2024-03-12 | -28.12 | $0.21 | 11055 |
| 2024-03-11 | -48.70 | $0.20 | 6400 |
| 2024-03-08 | -42.46 | $0.20 | 1750 |
| 2024-03-07 | -42.61 | $0.20 | 7510 |
| 2024-03-06 | -49.58 | $0.20 | 2373 |
| 2024-03-05 | -49.58 | $0.20 | 5000 |
| 2024-03-01 | -50.41 | $0.20 | 1000 |
| 2024-02-29 | -42.15 | $0.21 | 1800 |
| 2024-02-28 | -50.41 | $0.20 | 971 |
| 2024-02-27 | -17.69 | $0.22 | 41063 |
| 2024-02-26 | -17.52 | $0.22 | 4551 |
| 2024-02-23 | -32.29 | $0.22 | 11291 |
| 2024-02-22 | -41.33 | $0.21 | 2556 |
| 2024-02-21 | -60.00 | $0.20 | 6325 |
| 2024-02-20 | -86.67 | $0.18 | 75858 |
| 2024-02-16 | -60.13 | $0.20 | 100 |
| 2024-02-15 | -97.47 | $0.17 | 112712 |
| 2024-02-14 | -90.38 | $0.18 | 7605 |
| 2024-02-13 | -62.74 | $0.20 | 43779 |
| 2024-02-12 | -95.05 | $0.18 | 12200 |
| 2024-02-09 | -100.00 | $0.17 | 520 |
| 2024-02-08 | -40.75 | $0.22 | 5968 |
| 2024-02-05 | -43.37 | $0.22 | 2080 |
| 2024-02-02 | -71.90 | $0.20 | 5500 |
| 2024-02-01 | -71.76 | $0.20 | 5825 |
| 2024-01-31 | -82.71 | $0.19 | 40418 |
| 2024-01-29 | -64.81 | $0.21 | 4377 |
| 2024-01-26 | -28.96 | $0.23 | 6494 |
| 2024-01-25 | -42.86 | $0.22 | 25000 |
| 2024-01-22 | -37.50 | $0.22 | 9037 |
| 2024-01-18 | -35.29 | $0.22 | 18816 |
| 2024-01-17 | -5.88 | $0.25 | 2000 |
| 2024-01-12 | -23.53 | $0.23 | 10091 |
| 2024-01-11 | -47.06 | $0.21 | 100 |
| 2024-01-10 | -34.32 | $0.22 | 75500 |
| 2024-01-09 | -57.14 | $0.20 | 144123 |
| 2024-01-08 | 0.00 | $0.25 | 25500 |
| 2024-01-05 | -34.48 | $0.21 | 16314 |
| 2024-01-02 | -48.14 | $0.20 | 1511 |
| 2023-12-29 | -32.69 | $0.21 | 25220 |
| 2023-12-28 | -34.48 | $0.21 | 13788 |
| 2023-12-27 | -20.83 | $0.22 | 46951 |
| 2023-12-26 | -3.31 | $0.23 | 12600 |
| 2023-12-22 | 0.00 | $0.24 | 36710 |
| 2023-12-21 | -2.53 | $0.23 | 55753 |
| 2023-12-20 | -2.36 | $0.22 | 31128 |
| 2023-12-19 | -23.67 | $0.20 | 2250 |
| 2023-12-18 | -47.00 | $0.18 | 401 |
| 2023-12-15 | -54.65 | $0.17 | 12139 |
| 2023-12-14 | -58.78 | $0.17 | 5350 |
| 2023-12-12 | -35.28 | $0.19 | 301 |
| 2023-12-07 | -67.11 | $0.17 | 17900 |
| 2023-12-06 | -57.73 | $0.19 | 1300 |
| 2023-12-05 | -51.93 | $0.20 | 8622 |
| 2023-12-04 | -53.70 | $0.20 | 4046 |
| 2023-12-01 | -48.22 | $0.20 | 2501 |
| 2023-11-30 | -44.52 | $0.21 | 10055 |
| 2023-11-29 | -52.52 | $0.20 | 9804 |
| 2023-11-28 | -53.33 | $0.20 | 6717 |
| 2023-11-27 | -52.22 | $0.20 | 3929 |
| 2023-11-24 | -51.85 | $0.20 | 9437 |
| 2023-11-22 | -53.70 | $0.20 | 5100 |
| 2023-11-21 | -77.70 | $0.17 | 43505 |
| 2023-11-20 | -81.48 | $0.16 | 1711 |
| 2023-11-17 | -75.53 | $0.17 | 30219 |
| 2023-11-15 | -72.73 | $0.19 | 71821 |
| 2023-11-14 | -73.45 | $0.19 | 7430 |
| 2023-11-13 | -55.05 | $0.21 | 11452 |
| 2023-11-09 | -63.64 | $0.20 | 30610 |
| 2023-11-08 | -64.77 | $0.20 | 14395 |
| 2023-11-07 | -42.55 | $0.22 | 2216 |
| 2023-11-06 | -43.91 | $0.22 | 220050 |
| 2023-11-03 | 0.00 | $0.27 | 61311 |
| 2023-11-02 | -15.00 | $0.25 | 135847 |
| 2023-11-01 | -33.36 | $0.24 | 88096 |
| 2023-10-31 | -64.84 | $0.20 | 90156 |
| 2023-10-30 | -50.00 | $0.23 | 98229 |
| 2023-10-27 | -42.93 | $0.24 | 157900 |
| 2023-10-26 | -42.93 | $0.24 | 133402 |
| 2023-10-25 | -65.19 | $0.21 | 139123 |
| 2023-10-24 | -61.25 | $0.22 | 418838 |
| 2023-10-23 | -80.30 | $0.19 | 31872 |
| 2023-10-20 | -73.73 | $0.20 | 25227 |
| 2023-10-19 | -60.59 | $0.22 | 38506 |
| 2023-10-18 | -73.79 | $0.20 | 233290 |
| 2023-10-17 | -100.00 | $0.20 | 7301 |
| 2023-10-16 | -91.09 | $0.21 | 83493 |
| 2023-10-13 | -83.74 | $0.24 | 112 |
| 2023-10-12 | -91.65 | $0.23 | 100 |
| 2023-10-11 | -100.00 | $0.22 | 25520 |
| 2023-10-10 | -100.00 | $0.23 | 200 |
| 2023-10-06 | -86.16 | $0.25 | 57077 |
| 2023-10-05 | -72.32 | $0.26 | 933 |
| 2023-10-04 | -43.63 | $0.28 | 4157 |
| 2023-10-03 | -50.24 | $0.28 | 10959 |
| 2023-10-02 | -26.64 | $0.29 | 162300 |
| 2023-09-29 | -27.05 | $0.29 | 150 |
| 2023-09-28 | -14.89 | $0.30 | 11200 |
| 2023-09-27 | -14.89 | $0.30 | 13600 |
| 2023-09-22 | -16.07 | $0.29 | 4635 |
| 2023-09-21 | 0.00 | $0.30 | 92443 |
| 2023-09-20 | -21.14 | $0.29 | 41907 |
| 2023-09-19 | -24.57 | $0.28 | 68373 |
| 2023-09-18 | -14.29 | $0.29 | 300281 |
| 2023-09-15 | -20.95 | $0.29 | 15596 |
| 2023-09-14 | -42.61 | $0.27 | 1700 |
| 2023-09-13 | -42.47 | $0.27 | 3321 |
| 2023-09-12 | -29.84 | $0.28 | 15794 |
| 2023-09-11 | -39.02 | $0.27 | 5112 |
| 2023-09-08 | -28.57 | $0.28 | 3200 |
| 2023-09-07 | -39.00 | $0.27 | 224773 |
| 2023-09-06 | -57.14 | $0.26 | 137748 |
| 2023-09-05 | -85.71 | $0.24 | 6000 |
| 2023-09-01 | -71.43 | $0.25 | 100 |
| 2023-08-31 | -71.43 | $0.25 | 5400 |
| 2023-08-30 | -71.43 | $0.25 | 47034 |
| 2023-08-29 | -36.00 | $0.27 | 100 |
| 2023-08-28 | -39.71 | $0.27 | 100 |
| 2023-08-25 | -49.60 | $0.25 | 56364 |
| 2023-08-24 | -34.72 | $0.27 | 27000 |
| 2023-08-23 | -13.99 | $0.29 | 64549 |
| 2023-08-22 | -38.19 | $0.26 | 15201 |
| 2023-08-21 | -49.60 | $0.25 | 59969 |
| 2023-08-16 | -37.04 | $0.25 | 220500 |
| 2023-08-15 | -34.32 | $0.25 | 4788 |
| 2023-08-14 | -13.94 | $0.28 | 2632 |
| 2023-08-10 | -11.32 | $0.28 | 20400 |
| 2023-08-09 | -13.94 | $0.28 | 1760 |
| 2023-08-08 | 0.00 | $0.30 | 21368 |
| 2023-08-07 | -0.06 | $0.30 | 23317 |
| 2023-08-04 | -10.16 | $0.27 | 13117 |
| 2023-08-03 | -11.75 | $0.27 | 9462 |
| 2023-08-02 | -3.25 | $0.27 | 2600 |
| 2023-07-31 | 0.00 | $0.28 | 10770 |
| 2023-07-28 | -8.57 | $0.26 | 8292 |
| 2023-07-27 | -16.62 | $0.25 | 9207 |
| 2023-07-26 | -6.23 | $0.28 | 49538 |
| 2023-07-25 | -27.81 | $0.24 | 27600 |
| 2023-07-24 | -29.73 | $0.24 | 5370 |
| 2023-07-21 | -35.33 | $0.24 | 8204 |
| 2023-07-20 | -55.14 | $0.20 | 800 |
| 2023-07-19 | -55.74 | $0.20 | 700 |
| 2023-07-17 | -69.57 | $0.19 | 151576 |
| 2023-07-14 | -82.31 | $0.17 | 187272 |
| 2023-07-13 | -85.03 | $0.16 | 158876 |
| 2023-07-12 | -84.37 | $0.23 | 206 |
| 2023-07-11 | -94.65 | $0.21 | 34069 |
| 2023-07-10 | -88.80 | $0.23 | 650 |
| 2023-07-06 | -88.80 | $0.23 | 60622 |
| 2023-07-05 | -92.42 | $0.21 | 8335 |
| 2023-06-30 | -92.86 | $0.20 | 3349 |
| 2023-06-29 | -83.64 | $0.23 | 2000 |
| 2023-06-28 | -83.64 | $0.23 | 26577 |
| 2023-06-27 | -82.71 | $0.23 | 599 |
| 2023-06-26 | -79.00 | $0.24 | 26628 |
| 2023-06-23 | -86.30 | $0.22 | 16986 |
| 2023-06-22 | -75.17 | $0.25 | 23043 |
| 2023-06-21 | -71.46 | $0.26 | 1204 |
| 2023-06-20 | -70.64 | $0.26 | 612 |
| 2023-06-16 | -67.48 | $0.26 | 302 |
| 2023-06-15 | -68.14 | $0.26 | 47491 |
| 2023-06-14 | -64.60 | $0.27 | 103671 |
| 2023-06-13 | -52.35 | $0.30 | 104929 |
| 2023-06-12 | -49.71 | $0.30 | 38543 |
| 2023-06-09 | -30.15 | $0.36 | 71534 |
| 2023-06-08 | -32.28 | $0.35 | 296023 |
| 2023-06-07 | -12.99 | $0.35 | 811020 |
| 2023-06-05 | -11.46 | $0.24 | 24620 |
| 2023-06-02 | -32.37 | $0.20 | 43915 |
| 2023-06-01 | -39.44 | $0.19 | 19955 |
| 2023-05-31 | -31.81 | $0.20 | 6235 |
| 2023-05-30 | -23.24 | $0.21 | 4465 |
| 2023-05-26 | -31.54 | $0.20 | 570 |
| 2023-05-25 | -30.21 | $0.20 | 5005 |
| 2023-05-24 | -26.39 | $0.21 | 47682 |
| 2023-05-23 | -31.45 | $0.20 | 670 |
| 2023-05-22 | -31.45 | $0.20 | 22204 |
| 2023-05-19 | -14.85 | $0.22 | 70432 |
| 2023-05-18 | -34.35 | $0.17 | 12100 |
| 2023-05-16 | -4.26 | $0.20 | 791993 |
| 2023-05-15 | 0.00 | $0.19 | 49534 |
| 2023-05-12 | -0.28 | $0.19 | 5450 |
| 2023-05-11 | -30.07 | $0.17 | 23191 |
| 2023-05-10 | -55.17 | $0.15 | 200 |
| 2023-05-09 | -75.86 | $0.14 | 3353 |
| 2023-05-08 | -63.72 | $0.14 | 1299 |
| 2023-05-05 | -82.76 | $0.13 | 89804 |
| 2023-05-04 | -86.07 | $0.13 | 7200 |
| 2023-05-02 | -82.76 | $0.13 | 5228 |
| 2023-04-28 | -82.76 | $0.13 | 14946 |
| 2023-04-27 | -100.00 | $0.12 | 4900 |
| 2023-04-26 | -85.84 | $0.13 | 1000 |
| 2023-04-24 | -68.67 | $0.14 | 1642 |
| 2023-04-21 | -85.84 | $0.13 | 4621 |
| 2023-04-20 | -100.00 | $0.12 | 105935 |
| 2023-04-19 | -100.00 | $0.13 | 1860 |
| 2023-04-18 | -79.73 | $0.14 | 200 |
| 2023-04-17 | -90.91 | $0.14 | 4097 |
| 2023-04-14 | -86.27 | $0.15 | 19387 |
| 2023-04-13 | -97.30 | $0.15 | 32599 |
| 2023-04-11 | -81.64 | $0.17 | 10286 |
| 2023-04-10 | -82.32 | $0.17 | 5800 |
| 2023-04-06 | -90.69 | $0.16 | 833 |
| 2023-04-05 | -83.37 | $0.17 | 8716 |
| 2023-04-04 | -83.37 | $0.17 | 168 |
| 2023-04-03 | -92.77 | $0.16 | 1851 |
| 2023-03-30 | -93.47 | $0.16 | 13293 |
| 2023-03-29 | -100.00 | $0.17 | 1880 |
| 2023-03-28 | -100.00 | $0.17 | 5370 |
| 2023-03-27 | -97.56 | $0.18 | 4022 |
| 2023-03-23 | -97.72 | $0.18 | 12882 |
| 2023-03-22 | -98.42 | $0.18 | 10730 |
| 2023-03-21 | -95.31 | $0.19 | 16647 |
| 2023-03-20 | -97.50 | $0.18 | 14205 |
| 2023-03-17 | -96.57 | $0.18 | 23407 |
| 2023-03-16 | -91.24 | $0.19 | 1105 |
| 2023-03-14 | -81.14 | $0.21 | 939861 |
| 2023-03-13 | -89.38 | $0.19 | 2506 |
| 2023-03-10 | -88.27 | $0.19 | 18699 |
| 2023-03-09 | -82.40 | $0.21 | 19499 |
| 2023-03-08 | -82.40 | $0.21 | 1968 |
| 2023-03-07 | -79.32 | $0.22 | 3650 |
| 2023-03-06 | -76.53 | $0.23 | 44596 |
| 2023-03-03 | -76.03 | $0.23 | 9917 |
| 2023-03-02 | -74.33 | $0.24 | 18953 |
| 2023-03-01 | -73.48 | $0.24 | 106609 |
| 2023-02-28 | -73.63 | $0.24 | 104863 |
| 2023-02-27 | -71.81 | $0.25 | 225123 |
| 2023-02-24 | -60.40 | $0.29 | 2.8M |
| 2023-02-23 | -75.00 | $0.20 | 16598 |
| 2023-02-22 | -65.65 | $0.22 | 21994 |
| 2023-02-21 | -82.40 | $0.19 | 63127 |
| 2023-02-17 | -77.50 | $0.20 | 175406 |
| 2023-02-16 | -90.00 | $0.17 | 26380 |
| 2023-02-15 | -94.55 | $0.16 | 301 |
| 2023-02-14 | -93.10 | $0.16 | 2483 |
| 2023-02-13 | -99.95 | $0.15 | 13834 |
| 2023-02-10 | -95.00 | $0.16 | 21313 |
| 2023-02-09 | -85.00 | $0.18 | 14528 |
| 2023-02-08 | -90.00 | $0.17 | 124278 |
| 2023-02-07 | -90.00 | $0.17 | 86324 |
| 2023-02-06 | -85.00 | $0.18 | 14577 |
| 2023-02-03 | -81.85 | $0.19 | 100040 |
| 2023-02-02 | -79.75 | $0.19 | 12082 |
| 2023-02-01 | -90.00 | $0.17 | 52968 |
| 2023-01-31 | -75.00 | $0.20 | 230801 |
| 2023-01-30 | -74.85 | $0.20 | 18134 |
| 2023-01-27 | -60.00 | $0.23 | 140213 |
| 2023-01-26 | -37.50 | $0.28 | 645508 |
| 2023-01-25 | -21.09 | $0.30 | 742234 |
| 2023-01-24 | -41.74 | $0.22 | 246935 |
| 2023-01-23 | -100.00 | $0.16 | 40600 |
| 2023-01-20 | -100.00 | $0.16 | 2200 |
| 2023-01-18 | -97.20 | $0.17 | 2600 |
| 2023-01-17 | -97.20 | $0.17 | 104645 |
| 2023-01-13 | -45.72 | $0.22 | 31532 |
| 2023-01-12 | -77.99 | $0.20 | 55557 |
| 2023-01-05 | -44.64 | $0.23 | 330 |
| 2023-01-04 | -77.99 | $0.20 | 33107 |
| 2023-01-03 | -77.99 | $0.20 | 8026 |
| 2022-12-30 | -66.56 | $0.21 | 132922 |
| 2022-12-29 | -55.44 | $0.22 | 2642 |
| 2022-12-28 | -55.56 | $0.22 | 7191 |
| 2022-12-27 | -22.55 | $0.25 | 96784 |
| 2022-12-23 | -50.00 | $0.22 | 180281 |
| 2022-12-22 | -10.78 | $0.25 | 66700 |
| 2022-12-21 | -9.82 | $0.25 | 11039 |
| 2022-12-20 | -9.82 | $0.25 | 112163 |
| 2022-12-19 | -31.54 | $0.22 | 8091 |
| 2022-12-16 | -30.97 | $0.22 | 25575 |
| 2022-12-15 | -31.66 | $0.22 | 11245 |
| 2022-12-14 | -55.14 | $0.20 | 29200 |
| 2022-12-13 | -55.26 | $0.20 | 124164 |
| 2022-12-12 | -55.26 | $0.20 | 7300 |
| 2022-12-08 | -76.50 | $0.18 | 2188 |
| 2022-12-07 | -75.60 | $0.18 | 3769 |
| 2022-12-06 | -70.55 | $0.19 | 700 |
| 2022-12-05 | -66.50 | $0.19 | 25561 |
| 2022-11-30 | -66.50 | $0.19 | 550 |
| 2022-11-28 | -77.29 | $0.18 | 113453 |
| 2022-11-25 | -55.14 | $0.20 | 5000 |
| 2022-11-22 | -55.26 | $0.20 | 1550 |
| 2022-11-18 | -55.26 | $0.20 | 5300 |
| 2022-11-17 | -55.26 | $0.20 | 3199 |
| 2022-11-16 | -47.72 | $0.21 | 1920 |
| 2022-11-15 | -100.00 | $0.16 | 4000 |
| 2022-11-14 | -90.18 | $0.17 | 19750 |
| 2022-11-11 | -66.48 | $0.21 | 1550 |
| 2022-11-09 | -85.37 | $0.19 | 59651 |
| 2022-11-08 | -63.31 | $0.21 | 21640 |
| 2022-11-07 | -44.21 | $0.23 | 307855 |
| 2022-11-04 | -75.96 | $0.20 | 8047 |
| 2022-11-03 | -72.90 | $0.21 | 37240 |
| 2022-11-02 | -60.20 | $0.22 | 34147 |
| 2022-11-01 | -75.09 | $0.21 | 59552 |
| 2022-10-31 | -80.02 | $0.21 | 26500 |
| 2022-10-28 | -80.08 | $0.21 | 30100 |
| 2022-10-27 | -88.89 | $0.20 | 38388 |
| 2022-10-26 | -70.07 | $0.22 | 3850 |
| 2022-10-25 | -69.97 | $0.22 | 55814 |
| 2022-10-24 | -60.06 | $0.23 | 100 |
| 2022-10-21 | -63.36 | $0.22 | 109211 |
| 2022-10-20 | -50.00 | $0.24 | 2302 |
| 2022-10-19 | -44.45 | $0.24 | 42568 |
| 2022-10-18 | -32.87 | $0.25 | 800 |
| 2022-10-14 | -32.87 | $0.25 | 81592 |
| 2022-10-13 | -65.65 | $0.21 | 27665 |
| 2022-10-12 | -57.52 | $0.22 | 5653 |
| 2022-10-11 | -41.08 | $0.24 | 82749 |
| 2022-10-10 | -44.37 | $0.24 | 53453 |
| 2022-10-07 | -35.50 | $0.25 | 46066 |
| 2022-10-06 | -44.78 | $0.24 | 24305 |
| 2022-10-05 | -16.52 | $0.27 | 1641 |
| 2022-10-04 | -16.43 | $0.27 | 3215 |
| 2022-10-03 | -8.22 | $0.28 | 20823 |
| 2022-09-30 | -24.65 | $0.26 | 158180 |
| 2022-09-29 | -33.24 | $0.24 | 167047 |
| 2022-09-28 | -19.67 | $0.25 | 9503 |
| 2022-09-27 | 0.00 | $0.27 | 168730 |
| 2022-09-26 | 0.00 | $0.26 | 139880 |
| 2022-09-23 | -66.04 | $0.19 | 10478 |
| 2022-09-22 | -34.74 | $0.21 | 89628 |
| 2022-09-21 | -55.79 | $0.20 | 20700 |
| 2022-09-20 | -62.76 | $0.20 | 119120 |
| 2022-09-19 | -28.57 | $0.22 | 54028 |
| 2022-09-16 | -14.29 | $0.23 | 8707 |
| 2022-09-15 | -42.86 | $0.21 | 40200 |
| 2022-09-14 | -28.57 | $0.22 | 7320 |
| 2022-09-13 | -35.71 | $0.22 | 1500 |
| 2022-09-12 | -22.48 | $0.23 | 62619 |
| 2022-09-08 | -62.03 | $0.20 | 38906 |
| 2022-09-07 | -79.75 | $0.19 | 109015 |
| 2022-09-06 | -50.00 | $0.21 | 320 |
| 2022-09-02 | -75.06 | $0.19 | 625 |
| 2022-09-01 | -30.26 | $0.21 | 500 |
| 2022-08-31 | -25.93 | $0.20 | 14720 |
| 2022-08-30 | -24.62 | $0.20 | 61631 |
| 2022-08-29 | -15.50 | $0.22 | 138131 |
| 2022-08-26 | -18.66 | $0.21 | 13800 |
| 2022-08-24 | -18.14 | $0.21 | 610 |
| 2022-08-23 | -13.62 | $0.22 | 279193 |
| 2022-08-22 | -13.62 | $0.22 | 201380 |
| 2022-08-19 | -19.49 | $0.21 | 106000 |
| 2022-08-18 | -22.55 | $0.20 | 121659 |
| 2022-08-17 | -20.67 | $0.21 | 95446 |
| 2022-08-16 | -25.32 | $0.20 | 116262 |
| 2022-08-15 | -18.32 | $0.21 | 77193 |
| 2022-08-12 | -15.97 | $0.22 | 68114 |
| 2022-08-11 | -18.27 | $0.21 | 44293 |
| 2022-08-10 | -4.84 | $0.24 | 53099 |
| 2022-08-09 | -15.90 | $0.21 | 116698 |
| 2022-08-08 | -19.62 | $0.20 | 626229 |
| 2022-08-05 | -19.62 | $0.20 | 429085 |
| 2022-08-04 | -19.62 | $0.20 | 1.6M |
| 2022-08-03 | -63.90 | $0.06 | 14299 |
| 2022-08-02 | -64.05 | $0.06 | 257973 |
| 2022-08-01 | -78.85 | $0.05 | 15900 |
| 2022-07-29 | -71.45 | $0.06 | 140500 |
| 2022-07-28 | -71.30 | $0.06 | 48325 |
| 2022-07-27 | -64.05 | $0.06 | 412213 |
| 2022-07-26 | -93.02 | $0.05 | 7120 |
| 2022-07-25 | -83.72 | $0.05 | 201 |
| 2022-07-22 | -71.87 | $0.06 | 31163 |
| 2022-07-21 | -72.10 | $0.06 | 33142 |
| 2022-07-20 | -53.97 | $0.08 | 475 |
| 2022-07-19 | -63.08 | $0.07 | 62359 |
| 2022-07-18 | -72.87 | $0.07 | 259192 |
| 2022-07-15 | -100.00 | $0.05 | 385 |
| 2022-07-14 | -93.74 | $0.06 | 122626 |
| 2022-07-13 | -73.29 | $0.08 | 80084 |
| 2022-07-12 | -82.74 | $0.07 | 229 |
| 2022-07-11 | -82.62 | $0.07 | 8529 |
| 2022-07-08 | -61.47 | $0.09 | 5351 |
| 2022-07-06 | -63.83 | $0.09 | 5378 |
| 2022-07-05 | -84.46 | $0.07 | 255 |
| 2022-07-01 | -84.46 | $0.07 | 35890 |
| 2022-06-30 | -74.00 | $0.08 | 484 |
| 2022-06-29 | -84.57 | $0.07 | 2222 |
| 2022-06-28 | -84.46 | $0.07 | 2533 |
| 2022-06-27 | -84.46 | $0.07 | 7634 |
| 2022-06-24 | -84.14 | $0.07 | 39549 |
| 2022-06-23 | -74.21 | $0.08 | 106787 |
| 2022-06-21 | -73.89 | $0.08 | 12500 |
| 2022-06-17 | -73.89 | $0.08 | 24700 |
| 2022-06-16 | -62.37 | $0.09 | 73603 |
| 2022-06-15 | -98.17 | $0.09 | 208964 |
| 2022-06-14 | -100.00 | $0.09 | 33450 |
| 2022-06-13 | -67.93 | $0.12 | 28285 |
| 2022-06-10 | -67.42 | $0.12 | 76200 |
| 2022-06-09 | -56.14 | $0.13 | 25400 |
| 2022-06-08 | -50.56 | $0.13 | 26890 |
| 2022-06-07 | -54.34 | $0.13 | 143546 |
| 2022-06-06 | -56.14 | $0.13 | 4523 |
| 2022-06-03 | -41.94 | $0.14 | 13446 |
| 2022-06-02 | -34.39 | $0.15 | 2950 |
| 2022-06-01 | -33.90 | $0.15 | 200 |
| 2022-05-31 | -73.68 | $0.13 | 92950 |
| 2022-05-27 | -69.72 | $0.13 | 42306 |
| 2022-05-25 | -69.72 | $0.13 | 38203 |
| 2022-05-24 | -77.56 | $0.12 | 56726 |
| 2022-05-23 | -77.64 | $0.12 | 13300 |
| 2022-05-20 | -54.35 | $0.15 | 100 |
| 2022-05-19 | -69.95 | $0.13 | 7800 |
| 2022-05-18 | -54.27 | $0.15 | 100 |
| 2022-05-17 | -74.51 | $0.13 | 215017 |
| 2022-05-13 | -61.47 | $0.15 | 12258 |
| 2022-05-12 | -61.80 | $0.15 | 400 |
| 2022-05-11 | -76.10 | $0.15 | 4250 |
| 2022-05-10 | -100.00 | $0.11 | 13003 |
| 2022-05-09 | -83.12 | $0.15 | 34253 |
| 2022-05-06 | -100.00 | $0.15 | 2600 |
| 2022-05-05 | -90.69 | $0.16 | 4498 |
| 2022-05-04 | -99.91 | $0.15 | 103806 |
| 2022-05-03 | -99.81 | $0.15 | 301676 |
| 2022-05-02 | -79.58 | $0.18 | 2600 |
| 2022-04-29 | -55.37 | $0.22 | 200 |
| 2022-04-28 | -78.99 | $0.19 | 7370 |
| 2022-04-27 | -77.72 | $0.19 | 4432 |
| 2022-04-26 | -85.10 | $0.18 | 95250 |
| 2022-04-25 | -85.17 | $0.18 | 96873 |
| 2022-04-22 | -85.10 | $0.18 | 28409 |
| 2022-04-21 | -85.10 | $0.18 | 31100 |
| 2022-04-20 | -83.46 | $0.18 | 279318 |
| 2022-04-19 | -85.89 | $0.19 | 7905 |
| 2022-04-18 | -80.73 | $0.19 | 57546 |
| 2022-04-14 | -93.35 | $0.19 | 272133 |
| 2022-04-13 | -83.54 | $0.20 | 23965 |
| 2022-04-12 | -65.06 | $0.22 | 40645 |
| 2022-04-11 | -47.46 | $0.24 | 5251 |
| 2022-04-08 | -39.75 | $0.25 | 6942 |
| 2022-04-07 | -32.18 | $0.26 | 546 |
| 2022-04-06 | -69.35 | $0.22 | 3316 |
| 2022-04-05 | -64.97 | $0.22 | 2140 |
| 2022-04-04 | -64.97 | $0.22 | 10301 |
| 2022-04-01 | -69.26 | $0.22 | 23710 |
| 2022-03-31 | -60.81 | $0.22 | 1500 |
| 2022-03-30 | -60.81 | $0.22 | 13268 |
| 2022-03-29 | -70.92 | $0.21 | 9847 |
| 2022-03-28 | -61.96 | $0.22 | 33363 |
| 2022-03-25 | -22.35 | $0.26 | 14733 |
| 2022-03-24 | -38.97 | $0.25 | 10001 |
| 2022-03-22 | -63.49 | $0.24 | 3250 |
| 2022-03-21 | -64.55 | $0.24 | 400 |
| 2022-03-18 | -68.30 | $0.23 | 21365 |
| 2022-03-17 | -69.43 | $0.23 | 31504 |
| 2022-03-16 | -89.11 | $0.20 | 40638 |
| 2022-03-15 | -84.59 | $0.22 | 19560 |
| 2022-03-14 | -77.94 | $0.23 | 19079 |
| 2022-03-11 | -77.73 | $0.23 | 34585 |
| 2022-03-10 | -94.73 | $0.21 | 15484 |
| 2022-03-09 | -76.30 | $0.24 | 2340 |
| 2022-03-08 | -72.46 | $0.25 | 12212 |
| 2022-03-07 | -65.72 | $0.26 | 800 |
| 2022-03-04 | -66.34 | $0.26 | 48606 |
| 2022-03-03 | -70.15 | $0.26 | 19009 |
| 2022-03-02 | -81.48 | $0.24 | 107710 |
| 2022-03-01 | -72.32 | $0.26 | 49783 |
| 2022-02-28 | -81.20 | $0.24 | 83661 |
| 2022-02-25 | -72.84 | $0.26 | 30796 |
| 2022-02-24 | -94.41 | $0.24 | 65275 |
| 2022-02-23 | -79.89 | $0.28 | 122780 |
| 2022-02-22 | -73.28 | $0.30 | 11480 |
| 2022-02-18 | -76.12 | $0.30 | 165556 |
| 2022-02-17 | -92.47 | $0.27 | 156769 |
| 2022-02-16 | -82.60 | $0.32 | 34742 |
| 2022-02-15 | -77.59 | $0.33 | 20614 |
| 2022-02-14 | -75.04 | $0.35 | 155910 |
| 2022-02-11 | -69.53 | $0.36 | 70366 |
| 2022-02-10 | -80.02 | $0.35 | 42080 |
| 2022-02-09 | -74.02 | $0.37 | 5302 |
| 2022-02-08 | -68.01 | $0.38 | 2500 |
| 2022-02-07 | -68.45 | $0.38 | 39530 |
| 2022-02-04 | -60.01 | $0.40 | 31829 |
| 2022-02-03 | -88.75 | $0.33 | 98520 |
| 2022-02-02 | -81.42 | $0.37 | 24016 |
| 2022-02-01 | -87.83 | $0.35 | 28751 |
| 2022-01-31 | -91.87 | $0.34 | 51035 |
| 2022-01-28 | -95.70 | $0.34 | 133280 |
| 2022-01-27 | -99.80 | $0.35 | 61400 |
| 2022-01-26 | -77.34 | $0.40 | 6400 |
| 2022-01-25 | -85.54 | $0.39 | 31036 |
| 2022-01-24 | -91.06 | $0.38 | 6350 |
| 2022-01-21 | -73.73 | $0.42 | 37146 |
| 2022-01-20 | -67.26 | $0.44 | 28005 |
| 2022-01-19 | -56.40 | $0.46 | 75073 |
| 2022-01-18 | -100.00 | $0.40 | 16686 |
| 2022-01-14 | -79.99 | $0.45 | 47434 |
| 2022-01-13 | -68.55 | $0.47 | 24831 |
| 2022-01-12 | -93.64 | $0.50 | 14551 |
| 2022-01-10 | -69.80 | $0.54 | 17604 |
| 2022-01-07 | -81.82 | $0.54 | 1200 |
| 2022-01-06 | -81.82 | $0.54 | 27650 |
| 2022-01-05 | -93.18 | $0.53 | 20741 |
| 2022-01-04 | -68.08 | $0.56 | 32812 |
| 2022-01-03 | -70.77 | $0.56 | 11204 |
| 2021-12-31 | -87.38 | $0.54 | 5920 |
| 2021-12-30 | -87.50 | $0.54 | 10220 |
| 2021-12-29 | -85.05 | $0.55 | 127209 |
| 2021-12-28 | -83.56 | $0.56 | 13558 |
| 2021-12-27 | -89.13 | $0.55 | 121216 |
| 2021-12-23 | -75.43 | $0.58 | 12470 |
| 2021-12-22 | -85.71 | $0.56 | 3170 |
| 2021-12-21 | -78.97 | $0.58 | 108755 |
| 2021-12-20 | -97.38 | $0.54 | 3150 |
| 2021-12-17 | -94.57 | $0.55 | 72531 |
| 2021-12-16 | -88.89 | $0.58 | 41713 |
| 2021-12-15 | -87.04 | $0.59 | 4730 |
| 2021-12-14 | -78.69 | $0.61 | 58943 |
| 2021-12-13 | -81.48 | $0.60 | 20916 |
| 2021-12-10 | -70.37 | $0.63 | 31220 |
| 2021-12-08 | -71.59 | $0.63 | 62124 |
| 2021-12-06 | -70.41 | $0.63 | 21600 |
| 2021-12-03 | -70.37 | $0.63 | 62216 |
| 2021-12-02 | -75.03 | $0.64 | 53643 |
| 2021-12-01 | -79.40 | $0.64 | 78709 |
| 2021-11-30 | -85.71 | $0.64 | 47474 |
| 2021-11-29 | -62.05 | $0.69 | 63357 |
| 2021-11-26 | -71.43 | $0.67 | 63168 |
| 2021-11-24 | -57.14 | $0.70 | 5588 |
| 2021-11-23 | -34.29 | $0.75 | 11077 |
| 2021-11-22 | -33.33 | $0.75 | 15026 |
| 2021-11-19 | -26.67 | $0.76 | 49834 |
| 2021-11-18 | -30.43 | $0.75 | 17404 |
| 2021-11-17 | -30.43 | $0.75 | 9852 |
| 2021-11-16 | -19.31 | $0.77 | 10823 |
| 2021-11-15 | 0.00 | $0.81 | 31727 |
| 2021-11-12 | -50.23 | $0.67 | 24526 |
| 2021-11-11 | -45.48 | $0.68 | 16824 |
| 2021-11-10 | -43.48 | $0.68 | 5123 |
| 2021-11-09 | -40.39 | $0.69 | 14001 |
| 2021-11-08 | -42.56 | $0.68 | 18300 |
| 2021-11-05 | -42.56 | $0.68 | 25216 |
| 2021-11-04 | -42.09 | $0.68 | 28486 |
| 2021-11-03 | -42.52 | $0.68 | 40165 |
| 2021-11-02 | -34.05 | $0.70 | 11633 |
| 2021-11-01 | -42.14 | $0.68 | 41243 |
| 2021-10-29 | -29.75 | $0.71 | 50480 |
| 2021-10-28 | -4.26 | $0.77 | 270119 |
| 2021-10-27 | -44.40 | $0.63 | 98703 |
| 2021-10-26 | -17.75 | $0.67 | 40491 |
| 2021-10-25 | -52.41 | $0.60 | 9400 |
| 2021-10-22 | -67.76 | $0.60 | 5200 |
| 2021-10-21 | -51.63 | $0.62 | 24963 |
| 2021-10-20 | -77.44 | $0.58 | 14025 |
| 2021-10-19 | -77.44 | $0.58 | 8782 |
| 2021-10-18 | -64.67 | $0.60 | 6855 |
| 2021-10-15 | -64.67 | $0.60 | 37246 |
| 2021-10-14 | -70.99 | $0.59 | 52083 |
| 2021-10-13 | -82.54 | $0.57 | 191705 |
| 2021-10-12 | -82.10 | $0.60 | 5823 |
| 2021-10-11 | -90.31 | $0.59 | 11504 |
| 2021-10-08 | -84.63 | $0.60 | 30260 |
| 2021-10-07 | -91.68 | $0.59 | 5211 |
| 2021-10-06 | -91.68 | $0.59 | 25500 |
| 2021-10-05 | -100.00 | $0.59 | 9820 |
| 2021-10-04 | -92.38 | $0.60 | 10847 |
| 2021-09-30 | -83.91 | $0.61 | 8576 |
| 2021-09-29 | -76.91 | $0.62 | 881 |
| 2021-09-28 | -76.91 | $0.62 | 4444 |
| 2021-09-27 | -57.58 | $0.65 | 6668 |
| 2021-09-24 | -42.34 | $0.67 | 98321 |
| 2021-09-23 | -53.89 | $0.65 | 3000 |
| 2021-09-22 | -33.21 | $0.68 | 13758 |
| 2021-09-21 | -60.04 | $0.65 | 1451 |
| 2021-09-20 | -60.11 | $0.65 | 31400 |
| 2021-09-17 | -66.71 | $0.64 | 7900 |
| 2021-09-16 | -86.66 | $0.61 | 20131 |
| 2021-09-15 | -80.05 | $0.62 | 94633 |
| 2021-09-14 | -96.79 | $0.60 | 37638 |
| 2021-09-13 | -91.66 | $0.63 | 117564 |
| 2021-09-10 | -69.10 | $0.70 | 57887 |
| 2021-09-09 | -87.55 | $0.66 | 2957 |
| 2021-09-08 | -96.77 | $0.64 | 57120 |
| 2021-09-07 | -95.00 | $0.66 | 15047 |
| 2021-09-03 | -89.99 | $0.67 | 5438 |
| 2021-09-02 | -89.99 | $0.67 | 8760 |
| 2021-09-01 | -95.00 | $0.66 | 2106 |
| 2021-08-31 | -95.00 | $0.66 | 3779 |
| 2021-08-30 | -80.95 | $0.69 | 11115 |
| 2021-08-27 | -100.00 | $0.65 | 5526 |
| 2021-08-26 | -100.00 | $0.65 | 2127 |
| 2021-08-25 | -99.57 | $0.65 | 3150 |
| 2021-08-24 | -94.91 | $0.66 | 1461 |
| 2021-08-23 | -96.15 | $0.66 | 15102 |
| 2021-08-20 | -92.00 | $0.68 | 1383 |
| 2021-08-19 | -100.00 | $0.66 | 11058 |
| 2021-08-18 | -86.46 | $0.70 | 14488 |
| 2021-08-17 | -86.46 | $0.70 | 26824 |
| 2021-08-16 | -88.06 | $0.69 | 14582 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.94
2026-08-12
Close Price
$0.15
Vol: 8914Average Directional Index - Detailed Analysis
Minimum
8.01
Average
22.74
Maximum
43.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 21.94 | $0.15 | 8914 |
| 2026-08-11 | 21.48 | $0.20 | 19869 |
| 2026-08-10 | 21.39 | $0.21 | 26381 |
| 2026-08-07 | 21.30 | $0.16 | 255420 |
| 2026-08-06 | 21.06 | $0.20 | 70690 |
| 2026-08-05 | 21.24 | $0.20 | 24865 |
| 2026-08-04 | 21.25 | $0.20 | 6274 |
| 2026-08-03 | 21.27 | $0.24 | 233036 |
| 2026-07-31 | 21.64 | $0.27 | 10621 |
| 2026-07-30 | 21.71 | $0.26 | 16 |
| 2026-07-29 | 21.75 | $0.24 | 1116 |
| 2026-07-27 | 21.56 | $0.24 | 8786 |
| 2026-07-23 | 21.35 | $0.24 | 15 |
| 2026-07-22 | 21.03 | $0.25 | 52 |
| 2026-07-21 | 20.89 | $0.27 | 20985 |
| 2026-07-20 | 20.75 | $0.24 | 36993 |
| 2026-07-17 | 20.60 | $0.27 | 3097 |
| 2026-07-16 | 20.51 | $0.23 | 47987 |
| 2026-07-15 | 20.01 | $0.27 | 6050 |
| 2026-07-14 | 19.91 | $0.23 | 49102 |
| 2026-07-13 | 19.81 | $0.25 | 36222 |
| 2026-07-10 | 19.83 | $0.25 | 3872 |
| 2026-07-09 | 19.60 | $0.26 | 29 |
| 2026-07-08 | 19.40 | $0.29 | 18 |
| 2026-07-07 | 19.33 | $0.30 | 12842 |
| 2026-07-06 | 19.33 | $0.28 | 12738 |
| 2026-07-02 | 19.32 | $0.29 | 46917 |
| 2026-07-01 | 19.20 | $0.43 | 1 |
| 2026-06-30 | 20.00 | $0.28 | 33828 |
| 2026-06-29 | 19.64 | $0.27 | 15556 |
| 2026-06-26 | 19.26 | $0.31 | 37932 |
| 2026-06-25 | 18.94 | $0.30 | 100054 |
| 2026-06-24 | 18.55 | $0.29 | 7100 |
| 2026-06-23 | 18.49 | $0.26 | 1506 |
| 2026-06-22 | 18.07 | $0.28 | 4001 |
| 2026-06-18 | 17.64 | $0.29 | 324 |
| 2026-06-17 | 17.31 | $0.30 | 12062 |
| 2026-06-16 | 17.25 | $0.29 | 2100 |
| 2026-06-15 | 16.98 | $0.32 | 40225 |
| 2026-06-12 | 16.70 | $0.33 | 576 |
| 2026-06-11 | 17.01 | $0.30 | 7201 |
| 2026-06-10 | 17.07 | $0.30 | 3176 |
| 2026-06-09 | 17.34 | $0.28 | 3663 |
| 2026-06-08 | 16.64 | $0.27 | 5822 |
| 2026-06-05 | 15.89 | $0.25 | 50948 |
| 2026-06-04 | 15.11 | $0.30 | 27230 |
| 2026-06-03 | 14.59 | $0.33 | 15572 |
| 2026-06-02 | 14.38 | $0.39 | 789 |
| 2026-06-01 | 14.49 | $0.36 | 2348 |
| 2026-05-29 | 14.61 | $0.36 | 8221 |
| 2026-05-28 | 14.73 | $0.39 | 22412 |
| 2026-05-27 | 14.86 | $0.39 | 100999 |
| 2026-05-26 | 15.00 | $0.32 | 32811 |
| 2026-05-22 | 14.73 | $0.34 | 18253 |
| 2026-05-21 | 14.69 | $0.35 | 10234 |
| 2026-05-20 | 14.84 | $0.31 | 34864 |
| 2026-05-19 | 14.52 | $0.28 | 25319 |
| 2026-05-18 | 13.80 | $0.30 | 3371 |
| 2026-05-15 | 13.19 | $0.28 | 12409 |
| 2026-05-14 | 12.55 | $0.43 | — |
| 2026-05-13 | 13.01 | $0.28 | 61510 |
| 2026-05-12 | 12.16 | $0.37 | 13388 |
| 2026-05-11 | 11.72 | $0.32 | 37934 |
| 2026-05-08 | 11.36 | $0.36 | 25010 |
| 2026-05-07 | 10.91 | $0.38 | 23350 |
| 2026-05-06 | 10.56 | $0.33 | 13821 |
| 2026-05-05 | 9.95 | $0.33 | 5787 |
| 2026-05-04 | 9.65 | $0.32 | 35270 |
| 2026-05-01 | 9.37 | $0.40 | 10000 |
| 2026-04-30 | 9.84 | $0.37 | 3234 |
| 2026-04-29 | 10.14 | $0.36 | 10598 |
| 2026-04-28 | 10.32 | $0.40 | 12125 |
| 2026-04-27 | 10.52 | $0.39 | 29357 |
| 2026-04-24 | 11.00 | $0.39 | 7278 |
| 2026-04-23 | 11.55 | $0.37 | 6196 |
| 2026-04-22 | 12.13 | $0.41 | 552 |
| 2026-04-21 | 12.16 | $0.37 | 20751 |
| 2026-04-20 | 12.60 | $0.41 | 215 |
| 2026-04-17 | 13.03 | $0.38 | 31111 |
| 2026-04-16 | 13.49 | $0.39 | 50701 |
| 2026-04-15 | 13.68 | $0.37 | 8598 |
| 2026-04-14 | 13.87 | $0.36 | 15429 |
| 2026-04-13 | 14.08 | $0.38 | 7017 |
| 2026-04-10 | 14.56 | $0.42 | 31370 |
| 2026-04-09 | 15.21 | $0.45 | 22474 |
| 2026-04-08 | 15.89 | $0.43 | 5520 |
| 2026-04-07 | 16.35 | $0.43 | 14 |
| 2026-04-06 | 16.66 | $0.40 | 3214 |
| 2026-04-02 | 16.93 | $0.38 | 8297 |
| 2026-04-01 | 16.76 | $0.39 | 16693 |
| 2026-03-31 | 16.75 | $0.39 | 25583 |
| 2026-03-30 | 16.73 | $0.33 | 184127 |
| 2026-03-27 | 16.72 | $0.35 | 44296 |
| 2026-03-26 | 16.69 | $0.33 | 15374 |
| 2026-03-25 | 16.66 | $0.37 | 10451 |
| 2026-03-24 | 16.91 | $0.36 | 39992 |
| 2026-03-23 | 16.58 | $0.35 | 115094 |
| 2026-03-20 | 16.72 | $0.39 | 111554 |
| 2026-03-19 | 17.08 | $0.45 | 2439 |
| 2026-03-18 | 17.91 | $0.46 | 32800 |
| 2026-03-17 | 18.64 | $0.48 | 38131 |
| 2026-03-16 | 19.55 | $0.42 | 6072 |
| 2026-03-13 | 20.47 | $0.45 | 38801 |
| 2026-03-12 | 21.46 | $0.44 | 12543 |
| 2026-03-11 | 22.46 | $0.47 | 350643 |
| 2026-03-10 | 23.52 | $0.43 | 10198 |
| 2026-03-09 | 24.31 | $0.42 | 36652 |
| 2026-03-06 | 25.14 | $0.44 | 296099 |
| 2026-03-05 | 26.01 | $0.48 | 2684 |
| 2026-03-04 | 27.16 | $0.50 | 50902 |
| 2026-03-03 | 28.37 | $0.51 | 501334 |
| 2026-03-02 | 29.64 | $0.51 | 2563 |
| 2026-02-27 | 30.01 | $0.50 | 16353 |
| 2026-02-26 | 30.53 | $0.50 | 21412 |
| 2026-02-25 | 30.56 | $0.50 | 23819 |
| 2026-02-24 | 31.12 | $0.48 | 7180 |
| 2026-02-23 | 31.71 | $0.49 | 8288 |
| 2026-02-20 | 32.23 | $0.52 | 36556 |
| 2026-02-19 | 32.68 | $0.49 | 7765 |
| 2026-02-18 | 33.83 | $0.48 | 5359 |
| 2026-02-17 | 34.90 | $0.47 | 19040 |
| 2026-02-13 | 36.64 | $0.46 | 57404 |
| 2026-02-12 | 37.64 | $0.44 | 101600 |
| 2026-02-11 | 38.70 | $0.51 | 13815 |
| 2026-02-10 | 38.91 | $0.52 | 11882 |
| 2026-02-09 | 39.37 | $0.52 | 81679 |
| 2026-02-06 | 39.86 | $0.51 | 47655 |
| 2026-02-05 | 40.22 | $0.52 | 23175 |
| 2026-02-04 | 40.67 | $0.50 | 109563 |
| 2026-02-03 | 41.26 | $0.51 | 187137 |
| 2026-02-02 | 41.90 | $0.54 | 36788 |
| 2026-01-30 | 42.66 | $0.52 | 170648 |
| 2026-01-29 | 42.61 | $0.57 | 343300 |
| 2026-01-28 | 42.13 | $0.64 | 217396 |
| 2026-01-27 | 41.35 | $0.56 | 610972 |
| 2026-01-26 | 40.58 | $0.48 | 202568 |
| 2026-01-23 | 40.11 | $0.47 | 467556 |
| 2026-01-22 | 39.77 | $0.48 | 107969 |
| 2026-01-21 | 38.43 | $0.46 | 277046 |
| 2026-01-20 | 37.03 | $0.54 | 349791 |
| 2026-01-16 | 35.69 | $0.50 | 190592 |
| 2026-01-15 | 34.43 | $0.47 | 422448 |
| 2026-01-14 | 33.21 | $0.41 | 75267 |
| 2026-01-13 | 32.22 | $0.42 | 336729 |
| 2026-01-12 | 31.18 | $0.35 | 585106 |
| 2026-01-09 | 30.09 | $0.41 | 1.3M |
| 2026-01-08 | 29.02 | $0.30 | 80397 |
| 2026-01-07 | 28.81 | $0.33 | 490392 |
| 2026-01-06 | 28.16 | $0.22 | 29572 |
| 2026-01-05 | 28.02 | $0.21 | 3127 |
| 2026-01-02 | 28.55 | $0.20 | 15300 |
| 2025-12-31 | 29.10 | $0.20 | 8890 |
| 2025-12-30 | 29.38 | $0.25 | 92008 |
| 2025-12-29 | 28.98 | $0.23 | 168171 |
| 2025-12-26 | 29.03 | $0.19 | 28378 |
| 2025-12-24 | 29.50 | $0.16 | 50292 |
| 2025-12-23 | 30.34 | $0.16 | 38729 |
| 2025-12-22 | 31.23 | $0.17 | 795593 |
| 2025-12-19 | 31.89 | $0.13 | 45290 |
| 2025-12-18 | 33.40 | $0.13 | 1206 |
| 2025-12-17 | 34.78 | $0.13 | 29984 |
| 2025-12-16 | 36.24 | $0.14 | 8585 |
| 2025-12-15 | 37.60 | $0.15 | 8579 |
| 2025-12-12 | 39.02 | $0.15 | 30796 |
| 2025-12-11 | 40.52 | $0.16 | 6132 |
| 2025-12-10 | 41.50 | $0.13 | 112381 |
| 2025-12-09 | 42.54 | $0.17 | 25462 |
| 2025-12-08 | 43.42 | $0.19 | 272 |
| 2025-12-05 | 43.17 | $0.19 | 206538 |
| 2025-12-04 | 42.91 | $0.15 | 24455 |
| 2025-12-03 | 43.36 | $0.16 | 11023 |
| 2025-12-02 | 43.35 | $0.14 | 11138 |
| 2025-12-01 | 43.60 | $0.16 | 1458 |
| 2025-11-28 | 43.40 | $0.14 | 2936 |
| 2025-11-26 | 43.35 | $0.14 | 72358 |
| 2025-11-25 | 43.29 | $0.16 | 90956 |
| 2025-11-24 | 43.11 | $0.14 | 677431 |
| 2025-11-21 | 43.29 | $0.11 | 35375 |
| 2025-11-20 | 43.47 | $0.15 | 15791 |
| 2025-11-19 | 43.40 | $0.15 | 41076 |
| 2025-11-18 | 42.56 | $0.13 | 28270 |
| 2025-11-17 | 42.03 | $0.11 | 33555 |
| 2025-11-14 | 41.62 | $0.14 | 54182 |
| 2025-11-13 | 40.00 | $0.12 | 252693 |
| 2025-11-12 | 38.30 | $0.12 | 147649 |
| 2025-11-11 | 37.14 | $0.10 | 20080 |
| 2025-11-10 | 36.38 | $0.09 | 6062 |
| 2025-11-07 | 35.66 | $0.09 | 27923 |
| 2025-11-06 | 34.91 | $0.08 | 94500 |
| 2025-11-05 | 34.11 | $0.09 | 28319 |
| 2025-11-04 | 33.47 | $0.09 | 13869 |
| 2025-11-03 | 32.80 | $0.09 | 124100 |
| 2025-10-31 | 32.09 | $0.08 | 175782 |
| 2025-10-30 | 31.67 | $0.09 | 35197 |
| 2025-10-29 | 30.75 | $0.09 | 151162 |
| 2025-10-28 | 29.78 | $0.09 | 13229 |
| 2025-10-27 | 28.93 | $0.09 | 30426 |
| 2025-10-24 | 28.04 | $0.08 | 58428 |
| 2025-10-23 | 27.10 | $0.08 | 2328 |
| 2025-10-22 | 26.45 | $0.10 | 54835 |
| 2025-10-21 | 25.77 | $0.09 | 395258 |
| 2025-10-20 | 25.05 | $0.07 | 103154 |
| 2025-10-17 | 25.59 | $0.08 | 107659 |
| 2025-10-16 | 25.95 | $0.08 | 29150 |
| 2025-10-15 | 26.03 | $0.09 | 25730 |
| 2025-10-14 | 26.03 | $0.08 | 3556 |
| 2025-10-13 | 26.44 | $0.08 | 317192 |
| 2025-10-10 | 26.87 | $0.07 | 227768 |
| 2025-10-09 | 27.82 | $0.08 | 101982 |
| 2025-10-08 | 28.81 | $0.08 | 116128 |
| 2025-10-07 | 30.21 | $0.08 | 34930 |
| 2025-10-06 | 31.71 | $0.09 | 13833 |
| 2025-10-03 | 32.81 | $0.09 | 30381 |
| 2025-10-02 | 33.91 | $0.10 | 24845 |
| 2025-10-01 | 35.07 | $0.10 | 39304 |
| 2025-09-30 | 36.29 | $0.08 | 18629 |
| 2025-09-29 | 37.54 | $0.08 | 22298 |
| 2025-09-26 | 39.15 | $0.10 | 42231 |
| 2025-09-25 | 40.84 | $0.10 | 43564 |
| 2025-09-24 | 42.15 | $0.12 | 24697 |
| 2025-09-23 | 42.01 | $0.12 | 29787 |
| 2025-09-22 | 41.87 | $0.12 | 11032 |
| 2025-09-19 | 41.54 | $0.14 | 78536 |
| 2025-09-18 | 41.20 | $0.12 | 12616 |
| 2025-09-17 | 40.98 | $0.12 | 3307 |
| 2025-09-16 | 40.29 | $0.13 | 14600 |
| 2025-09-15 | 39.68 | $0.13 | 4282 |
| 2025-09-12 | 39.05 | $0.12 | 18044 |
| 2025-09-11 | 37.51 | $0.13 | 39065 |
| 2025-09-10 | 35.90 | $0.13 | 8077 |
| 2025-09-09 | 34.38 | $0.12 | 7190 |
| 2025-09-08 | 32.79 | $0.12 | 15789 |
| 2025-09-05 | 31.21 | $0.11 | 111055 |
| 2025-09-04 | 29.69 | $0.09 | 48169 |
| 2025-09-03 | 28.21 | $0.09 | 30210 |
| 2025-09-02 | 27.06 | $0.10 | 38048 |
| 2025-08-29 | 25.84 | $0.08 | 44135 |
| 2025-08-28 | 25.38 | $0.08 | 250 |
| 2025-08-27 | 25.04 | $0.08 | 27341 |
| 2025-08-26 | 24.67 | $0.08 | 10553 |
| 2025-08-25 | 24.47 | $0.07 | 32205 |
| 2025-08-21 | 24.33 | $0.07 | 4587 |
| 2025-08-20 | 24.17 | $0.08 | 1826 |
| 2025-08-19 | 23.97 | $0.08 | 2411 |
| 2025-08-18 | 23.95 | $0.08 | 13457 |
| 2025-08-15 | 23.93 | $0.08 | 104085 |
| 2025-08-14 | 23.86 | $0.07 | 43187 |
| 2025-08-13 | 24.35 | $0.07 | 81639 |
| 2025-08-12 | 24.33 | $0.07 | 15353 |
| 2025-08-11 | 24.69 | $0.07 | 20924 |
| 2025-08-08 | 24.81 | $0.07 | 25329 |
| 2025-08-07 | 24.90 | $0.07 | 23912 |
| 2025-08-06 | 24.73 | $0.08 | 15894 |
| 2025-08-05 | 24.17 | $0.08 | 24451 |
| 2025-08-04 | 23.57 | $0.08 | 7745 |
| 2025-08-01 | 22.76 | $0.08 | 10974 |
| 2025-07-31 | 21.95 | $0.08 | 35673 |
| 2025-07-30 | 21.09 | $0.07 | 22467 |
| 2025-07-29 | 20.35 | $0.07 | 11537 |
| 2025-07-28 | 19.76 | $0.07 | 29264 |
| 2025-07-25 | 18.97 | $0.07 | 8478 |
| 2025-07-24 | 18.38 | $0.08 | 48765 |
| 2025-07-23 | 17.76 | $0.07 | 11547 |
| 2025-07-22 | 17.46 | $0.07 | 22319 |
| 2025-07-21 | 17.15 | $0.07 | 105357 |
| 2025-07-18 | 17.19 | $0.07 | 527817 |
| 2025-07-17 | 16.79 | $0.08 | 248717 |
| 2025-07-16 | 16.38 | $0.07 | 51798 |
| 2025-07-15 | 16.41 | $0.07 | 1171 |
| 2025-07-14 | 16.02 | $0.08 | 131263 |
| 2025-07-11 | 15.60 | $0.08 | 5832 |
| 2025-07-10 | 14.50 | $0.08 | 477 |
| 2025-07-09 | 13.60 | $0.08 | 11226 |
| 2025-07-08 | 12.65 | $0.08 | 25942 |
| 2025-07-07 | 11.66 | $0.08 | 25373 |
| 2025-07-03 | 10.73 | $0.08 | 46904 |
| 2025-07-02 | 9.90 | $0.08 | 161568 |
| 2025-07-01 | 9.04 | $0.07 | 53726 |
| 2025-06-30 | 9.50 | $0.08 | 57619 |
| 2025-06-27 | 9.90 | $0.06 | 53633 |
| 2025-06-26 | 9.94 | $0.08 | 5453 |
| 2025-06-25 | 10.23 | $0.08 | 23911 |
| 2025-06-24 | 10.54 | $0.07 | 37707 |
| 2025-06-23 | 10.87 | $0.07 | 40979 |
| 2025-06-20 | 11.14 | $0.07 | 24141 |
| 2025-06-18 | 11.42 | $0.08 | 62162 |
| 2025-06-17 | 11.83 | $0.07 | 47955 |
| 2025-06-16 | 12.20 | $0.06 | 268082 |
| 2025-06-13 | 12.59 | $0.08 | 12538 |
| 2025-06-12 | 12.84 | $0.08 | 153142 |
| 2025-06-11 | 13.11 | $0.08 | 286266 |
| 2025-06-10 | 12.65 | $0.08 | 9753 |
| 2025-06-09 | 12.61 | $0.09 | 2472 |
| 2025-06-06 | 12.25 | $0.09 | 12357 |
| 2025-06-05 | 11.87 | $0.08 | 13156 |
| 2025-06-04 | 11.73 | $0.08 | 50157 |
| 2025-06-03 | 10.82 | $0.08 | 186998 |
| 2025-06-02 | 10.06 | $0.07 | 308869 |
| 2025-05-30 | 9.26 | $0.06 | 8858 |
| 2025-05-29 | 9.42 | $0.06 | 99144 |
| 2025-05-28 | 9.59 | $0.06 | 12364 |
| 2025-05-27 | 9.61 | $0.06 | 9693 |
| 2025-05-23 | 9.63 | $0.06 | 21099 |
| 2025-05-22 | 9.65 | $0.07 | 27175 |
| 2025-05-21 | 9.68 | $0.06 | 6428 |
| 2025-05-20 | 9.71 | $0.06 | 1677 |
| 2025-05-19 | 9.73 | $0.06 | 2274 |
| 2025-05-16 | 9.73 | $0.06 | 18353 |
| 2025-05-15 | 10.05 | $0.07 | 11891 |
| 2025-05-14 | 10.36 | $0.08 | 2643 |
| 2025-05-13 | 10.02 | $0.08 | 20580 |
| 2025-05-12 | 9.65 | $0.06 | 63499 |
| 2025-05-09 | 9.71 | $0.06 | 4009 |
| 2025-05-08 | 9.84 | $0.06 | 5584 |
| 2025-05-07 | 10.25 | $0.06 | 9732 |
| 2025-05-06 | 10.67 | $0.06 | 3213 |
| 2025-05-05 | 11.04 | $0.06 | 8882 |
| 2025-05-02 | 11.59 | $0.06 | 12960 |
| 2025-05-01 | 11.85 | $0.06 | 154 |
| 2025-04-29 | 12.02 | $0.06 | 7679 |
| 2025-04-28 | 12.29 | $0.06 | 28896 |
| 2025-04-25 | 12.25 | $0.07 | 9695 |
| 2025-04-24 | 12.78 | $0.06 | 617 |
| 2025-04-23 | 12.98 | $0.06 | 3526 |
| 2025-04-22 | 13.21 | $0.06 | 19380 |
| 2025-04-21 | 13.44 | $0.08 | 5885 |
| 2025-04-17 | 13.91 | $0.08 | 52972 |
| 2025-04-16 | 14.41 | $0.08 | 200971 |
| 2025-04-14 | 14.92 | $0.09 | 35545 |
| 2025-04-11 | 15.59 | $0.08 | 6443 |
| 2025-04-10 | 15.99 | $0.08 | 17334 |
| 2025-04-09 | 16.41 | $0.06 | 108680 |
| 2025-04-08 | 16.41 | $0.05 | 111191 |
| 2025-04-07 | 16.25 | $0.04 | 132962 |
| 2025-04-04 | 15.63 | $0.04 | 121641 |
| 2025-04-03 | 14.78 | $0.05 | 20334 |
| 2025-04-02 | 14.01 | $0.05 | 19873 |
| 2025-04-01 | 13.44 | $0.05 | 169097 |
| 2025-03-31 | 12.67 | $0.05 | 6272 |
| 2025-03-28 | 12.22 | $0.05 | 25013 |
| 2025-03-27 | 11.75 | $0.06 | 29603 |
| 2025-03-26 | 11.40 | $0.06 | 25698 |
| 2025-03-25 | 10.92 | $0.07 | 20106 |
| 2025-03-24 | 10.53 | $0.06 | 100495 |
| 2025-03-21 | 10.23 | $0.06 | 81118 |
| 2025-03-20 | 9.99 | $0.07 | 16629 |
| 2025-03-19 | 9.91 | $0.08 | 1747 |
| 2025-03-18 | 10.08 | $0.08 | 28945 |
| 2025-03-17 | 10.26 | $0.08 | 12538 |
| 2025-03-14 | 10.51 | $0.10 | 458596 |
| 2025-03-13 | 10.51 | $0.09 | 14440 |
| 2025-03-12 | 10.99 | $0.09 | 1273 |
| 2025-03-11 | 11.35 | $0.08 | 600 |
| 2025-03-10 | 11.90 | $0.08 | 31364 |
| 2025-03-07 | 12.48 | $0.08 | 19201 |
| 2025-03-06 | 12.54 | $0.08 | 21718 |
| 2025-03-05 | 12.60 | $0.08 | 40422 |
| 2025-03-04 | 12.45 | $0.07 | 6741 |
| 2025-03-03 | 12.29 | $0.07 | 39259 |
| 2025-02-28 | 12.13 | $0.08 | 6917 |
| 2025-02-27 | 12.10 | $0.09 | 3017 |
| 2025-02-26 | 12.08 | $0.08 | 68958 |
| 2025-02-25 | 12.29 | $0.09 | 6379 |
| 2025-02-24 | 12.59 | $0.09 | 6020 |
| 2025-02-21 | 13.01 | $0.10 | 26060 |
| 2025-02-20 | 13.59 | $0.10 | 13726 |
| 2025-02-19 | 14.02 | $0.11 | 40288 |
| 2025-02-18 | 14.55 | $0.12 | 23449 |
| 2025-02-14 | 15.30 | $0.12 | 57163 |
| 2025-02-13 | 15.91 | $0.13 | 19041 |
| 2025-02-12 | 16.62 | $0.13 | 53012 |
| 2025-02-11 | 17.20 | $0.14 | 121050 |
| 2025-02-10 | 17.95 | $0.15 | 85065 |
| 2025-02-07 | 18.53 | $0.15 | 5726 |
| 2025-02-06 | 19.15 | $0.16 | 24481 |
| 2025-02-05 | 19.83 | $0.15 | 26250 |
| 2025-02-04 | 20.84 | $0.14 | 8894 |
| 2025-02-03 | 21.91 | $0.13 | 32256 |
| 2025-01-31 | 22.86 | $0.13 | 103326 |
| 2025-01-30 | 23.87 | $0.14 | 58175 |
| 2025-01-29 | 25.05 | $0.18 | 13239 |
| 2025-01-28 | 25.76 | $0.19 | 180809 |
| 2025-01-27 | 26.52 | $0.18 | 126088 |
| 2025-01-24 | 26.28 | $0.20 | 98240 |
| 2025-01-23 | 25.55 | $0.25 | 321537 |
| 2025-01-22 | 24.34 | $0.26 | 300366 |
| 2025-01-21 | 23.24 | $0.23 | 161790 |
| 2025-01-17 | 22.25 | $0.21 | 167499 |
| 2025-01-16 | 21.51 | $0.18 | 362909 |
| 2025-01-15 | 20.72 | $0.23 | 314632 |
| 2025-01-14 | 19.89 | $0.20 | 374179 |
| 2025-01-13 | 17.88 | $0.26 | 939342 |
| 2025-01-10 | 15.76 | $0.23 | 2.8M |
| 2025-01-08 | 13.53 | $0.15 | 2.8M |
| 2025-01-07 | 12.28 | $0.08 | 38622 |
| 2025-01-06 | 12.77 | $0.08 | 26353 |
| 2025-01-03 | 13.29 | $0.06 | 18752 |
| 2025-01-02 | 13.73 | $0.04 | 72519 |
| 2024-12-31 | 14.08 | $0.04 | 27063 |
| 2024-12-30 | 13.84 | $0.05 | 91496 |
| 2024-12-27 | 13.60 | $0.05 | 49976 |
| 2024-12-26 | 13.86 | $0.05 | 301 |
| 2024-12-24 | 13.93 | $0.05 | 18980 |
| 2024-12-23 | 14.01 | $0.05 | 37872 |
| 2024-12-20 | 13.91 | $0.05 | 9946 |
| 2024-12-19 | 13.84 | $0.06 | 3854 |
| 2024-12-18 | 13.65 | $0.06 | 49364 |
| 2024-12-17 | 13.45 | $0.07 | 15866 |
| 2024-12-16 | 13.56 | $0.07 | 21687 |
| 2024-12-13 | 13.67 | $0.10 | 10580 |
| 2024-12-12 | 13.79 | $0.08 | 302 |
| 2024-12-11 | 14.43 | $0.08 | 19733 |
| 2024-12-10 | 14.96 | $0.08 | 5542 |
| 2024-12-09 | 15.64 | $0.09 | 1964 |
| 2024-12-06 | 16.19 | $0.09 | 1181 |
| 2024-12-05 | 16.91 | $0.09 | 64258 |
| 2024-12-04 | 17.67 | $0.10 | 4139 |
| 2024-12-03 | 17.71 | $0.10 | 11169 |
| 2024-12-02 | 17.69 | $0.10 | 15595 |
| 2024-11-29 | 17.67 | $0.09 | 4671 |
| 2024-11-27 | 18.07 | $0.10 | 77679 |
| 2024-11-26 | 18.21 | $0.11 | 45038 |
| 2024-11-25 | 18.36 | $0.09 | 26108 |
| 2024-11-22 | 18.65 | $0.10 | 16692 |
| 2024-11-21 | 19.19 | $0.08 | 5200 |
| 2024-11-19 | 19.76 | $0.12 | 318 |
| 2024-11-18 | 19.30 | $0.10 | 100 |
| 2024-11-15 | 19.15 | $0.10 | 800 |
| 2024-11-14 | 19.00 | $0.11 | 105407 |
| 2024-11-13 | 18.84 | $0.09 | 4808 |
| 2024-11-12 | 19.43 | $0.09 | 1.9M |
| 2024-11-08 | 20.05 | $0.09 | 5100 |
| 2024-11-07 | 20.94 | $0.08 | 1270 |
| 2024-11-06 | 21.87 | $0.08 | 5402 |
| 2024-11-05 | 22.86 | $0.10 | 3302 |
| 2024-11-04 | 23.90 | $0.10 | 728 |
| 2024-11-01 | 25.09 | $0.12 | 262 |
| 2024-10-31 | 25.72 | $0.10 | 440 |
| 2024-10-30 | 26.74 | $0.10 | 1425 |
| 2024-10-29 | 27.82 | $0.12 | 1309 |
| 2024-10-28 | 27.84 | $0.12 | 780 |
| 2024-10-24 | 27.87 | $0.12 | 2265 |
| 2024-10-23 | 26.86 | $0.10 | 3765 |
| 2024-10-22 | 25.98 | $0.12 | 16302 |
| 2024-10-21 | 25.15 | $0.10 | 278463 |
| 2024-10-18 | 23.72 | $0.08 | 71833 |
| 2024-10-16 | 22.68 | $0.04 | 1626 |
| 2024-10-15 | 22.30 | $0.04 | 1365 |
| 2024-10-14 | 21.90 | $0.04 | 21214 |
| 2024-10-11 | 21.47 | $0.08 | 2503 |
| 2024-10-09 | 20.80 | $0.08 | 6116 |
| 2024-10-08 | 20.08 | $0.05 | 9925 |
| 2024-10-07 | 19.62 | $0.05 | 5000 |
| 2024-10-04 | 19.13 | $0.05 | 3106 |
| 2024-10-03 | 19.03 | $0.06 | 5590 |
| 2024-10-02 | 18.27 | $0.05 | 6883 |
| 2024-09-27 | 17.46 | $0.06 | 5494 |
| 2024-09-26 | 16.62 | $0.06 | 2435 |
| 2024-09-25 | 16.30 | $0.05 | 7906 |
| 2024-09-24 | 15.99 | $0.05 | 13683 |
| 2024-09-23 | 15.71 | $0.06 | 4000 |
| 2024-09-20 | 15.18 | $0.06 | 1113 |
| 2024-09-19 | 14.52 | $0.06 | 2231 |
| 2024-09-17 | 14.06 | $0.06 | 4363 |
| 2024-09-16 | 13.59 | $0.07 | 3888 |
| 2024-09-13 | 13.75 | $0.07 | 3888 |
| 2024-09-12 | 13.94 | $0.08 | 29341 |
| 2024-09-11 | 14.14 | $0.09 | 38034 |
| 2024-09-10 | 14.06 | $0.11 | 96223 |
| 2024-09-09 | 13.99 | $0.05 | 143774 |
| 2024-09-06 | 14.41 | $0.04 | 11994 |
| 2024-09-05 | 13.87 | $0.05 | 30000 |
| 2024-09-04 | 13.29 | $0.03 | 19520 |
| 2024-09-03 | 12.75 | $0.03 | 1.6M |
| 2024-08-30 | 11.65 | $0.04 | 219587 |
| 2024-08-26 | 10.59 | $0.07 | 129 |
| 2024-08-21 | 10.37 | $0.08 | 627 |
| 2024-08-20 | 10.17 | $0.07 | 3500 |
| 2024-08-12 | 9.69 | $0.07 | 100 |
| 2024-08-08 | 9.12 | $0.07 | 912 |
| 2024-08-07 | 8.54 | $0.08 | 200 |
| 2024-08-01 | 8.01 | $0.10 | 4000 |
| 2024-07-24 | 8.13 | $0.10 | 800 |
| 2024-07-23 | 8.28 | $0.11 | 1418 |
| 2024-07-22 | 8.44 | $0.11 | 1250 |
| 2024-07-18 | 8.73 | $0.11 | 216 |
| 2024-07-17 | 9.04 | $0.11 | 625 |
| 2024-07-15 | 9.37 | $0.11 | 100 |
| 2024-07-12 | 9.71 | $0.11 | 56343 |
| 2024-07-11 | 10.07 | $0.11 | 7900 |
| 2024-07-09 | 10.45 | $0.11 | 56873 |
| 2024-07-08 | 10.84 | $0.12 | 2362 |
| 2024-07-02 | 10.47 | $0.14 | 1962 |
| 2024-06-28 | 10.38 | $0.13 | 500 |
| 2024-06-27 | 10.51 | $0.12 | 208 |
| 2024-06-24 | 10.65 | $0.13 | 735 |
| 2024-06-20 | 11.18 | $0.14 | 200 |
| 2024-06-18 | 11.58 | $0.14 | 752 |
| 2024-06-13 | 12.07 | $0.14 | 598 |
| 2024-06-12 | 12.67 | $0.14 | 300 |
| 2024-06-11 | 13.22 | $0.13 | 1000 |
| 2024-06-10 | 13.49 | $0.13 | 7053 |
| 2024-06-03 | 13.77 | $0.15 | 2100 |
| 2024-05-31 | 14.29 | $0.15 | 1244 |
| 2024-05-29 | 14.75 | $0.15 | 300 |
| 2024-05-21 | 15.24 | $0.13 | 1600 |
| 2024-05-14 | 15.76 | $0.12 | 1686 |
| 2024-05-06 | 16.32 | $0.14 | 9797 |
| 2024-05-03 | 16.97 | $0.14 | 100 |
| 2024-05-01 | 16.96 | $0.15 | 9017 |
| 2024-04-30 | 16.95 | $0.14 | 3700 |
| 2024-04-29 | 16.41 | $0.14 | 1887 |
| 2024-04-26 | 15.85 | $0.15 | 49297 |
| 2024-04-25 | 15.51 | $0.16 | 5230 |
| 2024-04-24 | 15.28 | $0.16 | 5600 |
| 2024-04-23 | 15.04 | $0.16 | 61875 |
| 2024-04-17 | 14.90 | $0.18 | 1200 |
| 2024-04-16 | 14.81 | $0.18 | 7687 |
| 2024-04-10 | 14.89 | $0.16 | 187286 |
| 2024-04-08 | 14.98 | $0.18 | 25300 |
| 2024-04-05 | 15.25 | $0.18 | 12649 |
| 2024-04-04 | 15.69 | $0.17 | 4856 |
| 2024-04-01 | 15.60 | $0.19 | 33063 |
| 2024-03-28 | 15.52 | $0.20 | 2833 |
| 2024-03-27 | 15.64 | $0.19 | 929 |
| 2024-03-26 | 15.76 | $0.18 | 60994 |
| 2024-03-25 | 15.89 | $0.18 | 10299 |
| 2024-03-21 | 16.11 | $0.20 | 8609 |
| 2024-03-19 | 16.55 | $0.22 | 710 |
| 2024-03-15 | 17.01 | $0.17 | 79572 |
| 2024-03-13 | 16.42 | $0.17 | 17100 |
| 2024-03-12 | 15.56 | $0.21 | 11055 |
| 2024-03-11 | 14.98 | $0.20 | 6400 |
| 2024-03-08 | 14.06 | $0.20 | 1750 |
| 2024-03-07 | 13.10 | $0.20 | 7510 |
| 2024-03-06 | 12.09 | $0.20 | 2373 |
| 2024-03-05 | 11.67 | $0.20 | 5000 |
| 2024-03-01 | 11.23 | $0.20 | 1000 |
| 2024-02-29 | 10.78 | $0.21 | 1800 |
| 2024-02-28 | 10.38 | $0.20 | 971 |
| 2024-02-27 | 9.71 | $0.22 | 41063 |
| 2024-02-26 | 9.90 | $0.22 | 4551 |
| 2024-02-23 | 10.13 | $0.22 | 11291 |
| 2024-02-22 | 10.31 | $0.21 | 2556 |
| 2024-02-21 | 10.81 | $0.20 | 6325 |
| 2024-02-20 | 11.00 | $0.18 | 75858 |
| 2024-02-16 | 11.19 | $0.20 | 100 |
| 2024-02-15 | 11.62 | $0.17 | 112712 |
| 2024-02-14 | 12.07 | $0.18 | 7605 |
| 2024-02-13 | 12.54 | $0.20 | 43779 |
| 2024-02-12 | 12.74 | $0.18 | 12200 |
| 2024-02-09 | 12.51 | $0.17 | 520 |
| 2024-02-08 | 11.98 | $0.22 | 5968 |
| 2024-02-05 | 11.45 | $0.22 | 2080 |
| 2024-02-02 | 11.75 | $0.20 | 5500 |
| 2024-02-01 | 12.07 | $0.20 | 5825 |
| 2024-01-31 | 12.40 | $0.19 | 40418 |
| 2024-01-29 | 12.75 | $0.21 | 4377 |
| 2024-01-26 | 12.78 | $0.23 | 6494 |
| 2024-01-25 | 13.39 | $0.22 | 25000 |
| 2024-01-22 | 13.82 | $0.22 | 9037 |
| 2024-01-18 | 14.26 | $0.22 | 18816 |
| 2024-01-17 | 14.93 | $0.25 | 2000 |
| 2024-01-12 | 15.31 | $0.23 | 10091 |
| 2024-01-11 | 16.01 | $0.21 | 100 |
| 2024-01-10 | 16.51 | $0.22 | 75500 |
| 2024-01-09 | 17.03 | $0.20 | 144123 |
| 2024-01-08 | 17.58 | $0.25 | 25500 |
| 2024-01-05 | 18.00 | $0.21 | 16314 |
| 2024-01-02 | 18.77 | $0.20 | 1511 |
| 2023-12-29 | 19.42 | $0.21 | 25220 |
| 2023-12-28 | 20.24 | $0.21 | 13788 |
| 2023-12-27 | 21.00 | $0.22 | 46951 |
| 2023-12-26 | 21.79 | $0.23 | 12600 |
| 2023-12-22 | 22.79 | $0.24 | 36710 |
| 2023-12-21 | 23.88 | $0.23 | 55753 |
| 2023-12-20 | 25.14 | $0.22 | 31128 |
| 2023-12-19 | 26.21 | $0.20 | 2250 |
| 2023-12-18 | 26.94 | $0.18 | 401 |
| 2023-12-15 | 27.61 | $0.17 | 12139 |
| 2023-12-14 | 27.78 | $0.17 | 5350 |
| 2023-12-12 | 27.96 | $0.19 | 301 |
| 2023-12-07 | 28.42 | $0.17 | 17900 |
| 2023-12-06 | 27.97 | $0.19 | 1300 |
| 2023-12-05 | 27.82 | $0.20 | 8622 |
| 2023-12-04 | 27.65 | $0.20 | 4046 |
| 2023-12-01 | 27.17 | $0.20 | 2501 |
| 2023-11-30 | 27.32 | $0.21 | 10055 |
| 2023-11-29 | 27.58 | $0.20 | 9804 |
| 2023-11-28 | 27.63 | $0.20 | 6717 |
| 2023-11-27 | 27.56 | $0.20 | 3929 |
| 2023-11-24 | 27.59 | $0.20 | 9437 |
| 2023-11-22 | 27.62 | $0.20 | 5100 |
| 2023-11-21 | 27.65 | $0.17 | 43505 |
| 2023-11-20 | 26.95 | $0.16 | 1711 |
| 2023-11-17 | 25.82 | $0.17 | 30219 |
| 2023-11-15 | 24.66 | $0.19 | 71821 |
| 2023-11-14 | 23.95 | $0.19 | 7430 |
| 2023-11-13 | 23.34 | $0.21 | 11452 |
| 2023-11-09 | 23.01 | $0.20 | 30610 |
| 2023-11-08 | 22.66 | $0.20 | 14395 |
| 2023-11-07 | 22.29 | $0.22 | 2216 |
| 2023-11-06 | 22.35 | $0.22 | 220050 |
| 2023-11-03 | 22.41 | $0.27 | 61311 |
| 2023-11-02 | 22.93 | $0.25 | 135847 |
| 2023-11-01 | 22.79 | $0.24 | 88096 |
| 2023-10-31 | 22.83 | $0.20 | 90156 |
| 2023-10-30 | 22.86 | $0.23 | 98229 |
| 2023-10-27 | 23.07 | $0.24 | 157900 |
| 2023-10-26 | 23.30 | $0.24 | 133402 |
| 2023-10-25 | 23.28 | $0.21 | 139123 |
| 2023-10-24 | 23.53 | $0.22 | 418838 |
| 2023-10-23 | 23.72 | $0.19 | 31872 |
| 2023-10-20 | 22.56 | $0.20 | 25227 |
| 2023-10-19 | 21.47 | $0.22 | 38506 |
| 2023-10-18 | 20.33 | $0.20 | 233290 |
| 2023-10-17 | 18.97 | $0.20 | 7301 |
| 2023-10-16 | 18.08 | $0.21 | 83493 |
| 2023-10-13 | 17.14 | $0.24 | 112 |
| 2023-10-12 | 16.74 | $0.23 | 100 |
| 2023-10-11 | 16.08 | $0.22 | 25520 |
| 2023-10-10 | 15.39 | $0.23 | 200 |
| 2023-10-06 | 14.83 | $0.25 | 57077 |
| 2023-10-05 | 14.42 | $0.26 | 933 |
| 2023-10-04 | 14.38 | $0.28 | 4157 |
| 2023-10-03 | 14.78 | $0.28 | 10959 |
| 2023-10-02 | 15.21 | $0.29 | 162300 |
| 2023-09-29 | 15.76 | $0.29 | 150 |
| 2023-09-28 | 16.10 | $0.30 | 11200 |
| 2023-09-27 | 16.45 | $0.30 | 13600 |
| 2023-09-22 | 17.17 | $0.29 | 4635 |
| 2023-09-21 | 17.93 | $0.30 | 92443 |
| 2023-09-20 | 18.72 | $0.29 | 41907 |
| 2023-09-19 | 19.20 | $0.28 | 68373 |
| 2023-09-18 | 19.64 | $0.29 | 300281 |
| 2023-09-15 | 20.18 | $0.29 | 15596 |
| 2023-09-14 | 20.39 | $0.27 | 1700 |
| 2023-09-13 | 20.21 | $0.27 | 3321 |
| 2023-09-12 | 20.37 | $0.28 | 15794 |
| 2023-09-11 | 20.55 | $0.27 | 5112 |
| 2023-09-08 | 20.87 | $0.28 | 3200 |
| 2023-09-07 | 21.20 | $0.27 | 224773 |
| 2023-09-06 | 21.56 | $0.26 | 137748 |
| 2023-09-05 | 21.93 | $0.24 | 6000 |
| 2023-09-01 | 21.11 | $0.25 | 100 |
| 2023-08-31 | 20.41 | $0.25 | 5400 |
| 2023-08-30 | 19.66 | $0.25 | 47034 |
| 2023-08-29 | 18.88 | $0.27 | 100 |
| 2023-08-28 | 18.69 | $0.27 | 100 |
| 2023-08-25 | 18.43 | $0.25 | 56364 |
| 2023-08-24 | 18.15 | $0.27 | 27000 |
| 2023-08-23 | 18.00 | $0.29 | 64549 |
| 2023-08-22 | 17.84 | $0.26 | 15201 |
| 2023-08-21 | 18.13 | $0.25 | 59969 |
| 2023-08-16 | 18.44 | $0.25 | 220500 |
| 2023-08-15 | 18.28 | $0.25 | 4788 |
| 2023-08-14 | 18.12 | $0.28 | 2632 |
| 2023-08-10 | 17.95 | $0.28 | 20400 |
| 2023-08-09 | 18.27 | $0.28 | 1760 |
| 2023-08-08 | 18.50 | $0.30 | 21368 |
| 2023-08-07 | 18.90 | $0.30 | 23317 |
| 2023-08-04 | 19.48 | $0.27 | 13117 |
| 2023-08-03 | 19.92 | $0.27 | 9462 |
| 2023-08-02 | 20.38 | $0.27 | 2600 |
| 2023-07-31 | 21.15 | $0.28 | 10770 |
| 2023-07-28 | 21.95 | $0.26 | 8292 |
| 2023-07-27 | 22.97 | $0.25 | 9207 |
| 2023-07-26 | 23.74 | $0.28 | 49538 |
| 2023-07-25 | 24.65 | $0.24 | 27600 |
| 2023-07-24 | 25.04 | $0.24 | 5370 |
| 2023-07-21 | 25.83 | $0.24 | 8204 |
| 2023-07-20 | 26.41 | $0.20 | 800 |
| 2023-07-19 | 26.89 | $0.20 | 700 |
| 2023-07-17 | 26.92 | $0.19 | 151576 |
| 2023-07-14 | 26.94 | $0.17 | 187272 |
| 2023-07-13 | 26.69 | $0.16 | 158876 |
| 2023-07-12 | 26.44 | $0.23 | 206 |
| 2023-07-11 | 27.48 | $0.21 | 34069 |
| 2023-07-10 | 28.55 | $0.23 | 650 |
| 2023-07-06 | 30.03 | $0.23 | 60622 |
| 2023-07-05 | 31.58 | $0.21 | 8335 |
| 2023-06-30 | 32.99 | $0.20 | 3349 |
| 2023-06-29 | 34.72 | $0.23 | 2000 |
| 2023-06-28 | 36.15 | $0.23 | 26577 |
| 2023-06-27 | 37.65 | $0.23 | 599 |
| 2023-06-26 | 38.76 | $0.24 | 26628 |
| 2023-06-23 | 39.92 | $0.22 | 16986 |
| 2023-06-22 | 40.84 | $0.25 | 23043 |
| 2023-06-21 | 41.22 | $0.26 | 1204 |
| 2023-06-20 | 41.41 | $0.26 | 612 |
| 2023-06-16 | 41.62 | $0.26 | 302 |
| 2023-06-15 | 41.79 | $0.26 | 47491 |
| 2023-06-14 | 41.98 | $0.27 | 103671 |
| 2023-06-13 | 42.17 | $0.30 | 104929 |
| 2023-06-12 | 41.57 | $0.30 | 38543 |
| 2023-06-09 | 40.69 | $0.36 | 71534 |
| 2023-06-08 | 39.23 | $0.35 | 296023 |
| 2023-06-07 | 37.69 | $0.35 | 811020 |
| 2023-06-05 | 36.39 | $0.24 | 24620 |
| 2023-06-02 | 36.04 | $0.20 | 43915 |
| 2023-06-01 | 36.06 | $0.19 | 19955 |
| 2023-05-31 | 36.35 | $0.20 | 6235 |
| 2023-05-30 | 36.15 | $0.21 | 4465 |
| 2023-05-26 | 35.70 | $0.20 | 570 |
| 2023-05-25 | 35.22 | $0.20 | 5005 |
| 2023-05-24 | 34.72 | $0.21 | 47682 |
| 2023-05-23 | 34.49 | $0.20 | 670 |
| 2023-05-22 | 33.74 | $0.20 | 22204 |
| 2023-05-19 | 32.95 | $0.22 | 70432 |
| 2023-05-18 | 32.11 | $0.17 | 12100 |
| 2023-05-16 | 31.94 | $0.20 | 791993 |
| 2023-05-15 | 31.75 | $0.19 | 49534 |
| 2023-05-12 | 30.99 | $0.19 | 5450 |
| 2023-05-11 | 30.14 | $0.17 | 23191 |
| 2023-05-10 | 29.43 | $0.15 | 200 |
| 2023-05-09 | 28.99 | $0.14 | 3353 |
| 2023-05-08 | 28.54 | $0.14 | 1299 |
| 2023-05-05 | 28.06 | $0.13 | 89804 |
| 2023-05-04 | 28.17 | $0.13 | 7200 |
| 2023-05-02 | 28.15 | $0.13 | 5228 |
| 2023-04-28 | 28.00 | $0.13 | 14946 |
| 2023-04-27 | 27.84 | $0.12 | 4900 |
| 2023-04-26 | 28.49 | $0.13 | 1000 |
| 2023-04-24 | 28.95 | $0.14 | 1642 |
| 2023-04-21 | 29.36 | $0.13 | 4621 |
| 2023-04-20 | 30.12 | $0.12 | 105935 |
| 2023-04-19 | 30.92 | $0.13 | 1860 |
| 2023-04-18 | 31.50 | $0.14 | 200 |
| 2023-04-17 | 31.74 | $0.14 | 4097 |
| 2023-04-14 | 32.05 | $0.15 | 19387 |
| 2023-04-13 | 32.38 | $0.15 | 32599 |
| 2023-04-11 | 32.08 | $0.17 | 10286 |
| 2023-04-10 | 31.77 | $0.17 | 5800 |
| 2023-04-06 | 31.69 | $0.16 | 833 |
| 2023-04-05 | 31.58 | $0.17 | 8716 |
| 2023-04-04 | 31.47 | $0.17 | 168 |
| 2023-04-03 | 31.61 | $0.16 | 1851 |
| 2023-03-30 | 31.76 | $0.16 | 13293 |
| 2023-03-29 | 32.04 | $0.17 | 1880 |
| 2023-03-28 | 31.97 | $0.17 | 5370 |
| 2023-03-27 | 31.89 | $0.18 | 4022 |
| 2023-03-23 | 31.52 | $0.18 | 12882 |
| 2023-03-22 | 31.13 | $0.18 | 10730 |
| 2023-03-21 | 30.73 | $0.19 | 16647 |
| 2023-03-20 | 30.29 | $0.18 | 14205 |
| 2023-03-17 | 29.84 | $0.18 | 23407 |
| 2023-03-16 | 29.36 | $0.19 | 1105 |
| 2023-03-14 | 28.79 | $0.21 | 939861 |
| 2023-03-13 | 28.19 | $0.19 | 2506 |
| 2023-03-10 | 27.80 | $0.19 | 18699 |
| 2023-03-09 | 27.39 | $0.21 | 19499 |
| 2023-03-08 | 26.46 | $0.21 | 1968 |
| 2023-03-07 | 25.76 | $0.22 | 3650 |
| 2023-03-06 | 24.69 | $0.23 | 44596 |
| 2023-03-03 | 23.43 | $0.23 | 9917 |
| 2023-03-02 | 22.13 | $0.24 | 18953 |
| 2023-03-01 | 20.76 | $0.24 | 106609 |
| 2023-02-28 | 19.38 | $0.24 | 104863 |
| 2023-02-27 | 17.79 | $0.25 | 225123 |
| 2023-02-24 | 16.02 | $0.29 | 2.8M |
| 2023-02-23 | 13.93 | $0.20 | 16598 |
| 2023-02-22 | 13.58 | $0.22 | 21994 |
| 2023-02-21 | 12.71 | $0.19 | 63127 |
| 2023-02-17 | 12.03 | $0.20 | 175406 |
| 2023-02-16 | 11.32 | $0.17 | 26380 |
| 2023-02-15 | 11.15 | $0.16 | 301 |
| 2023-02-14 | 11.35 | $0.16 | 2483 |
| 2023-02-13 | 11.56 | $0.15 | 13834 |
| 2023-02-10 | 11.90 | $0.16 | 21313 |
| 2023-02-09 | 12.09 | $0.18 | 14528 |
| 2023-02-08 | 12.26 | $0.17 | 124278 |
| 2023-02-07 | 12.44 | $0.17 | 86324 |
| 2023-02-06 | 12.90 | $0.18 | 14577 |
| 2023-02-03 | 13.07 | $0.19 | 100040 |
| 2023-02-02 | 13.26 | $0.19 | 12082 |
| 2023-02-01 | 13.45 | $0.17 | 52968 |
| 2023-01-31 | 13.78 | $0.20 | 230801 |
| 2023-01-30 | 13.79 | $0.20 | 18134 |
| 2023-01-27 | 13.57 | $0.23 | 140213 |
| 2023-01-26 | 13.04 | $0.28 | 645508 |
| 2023-01-25 | 11.96 | $0.30 | 742234 |
| 2023-01-24 | 10.90 | $0.22 | 246935 |
| 2023-01-23 | 10.69 | $0.16 | 40600 |
| 2023-01-20 | 11.25 | $0.16 | 2200 |
| 2023-01-18 | 11.30 | $0.17 | 2600 |
| 2023-01-17 | 11.55 | $0.17 | 104645 |
| 2023-01-13 | 11.81 | $0.22 | 31532 |
| 2023-01-12 | 12.09 | $0.20 | 55557 |
| 2023-01-05 | 12.61 | $0.23 | 330 |
| 2023-01-04 | 12.61 | $0.20 | 33107 |
| 2023-01-03 | 13.08 | $0.20 | 8026 |
| 2022-12-30 | 13.58 | $0.21 | 132922 |
| 2022-12-29 | 13.31 | $0.22 | 2642 |
| 2022-12-28 | 13.38 | $0.22 | 7191 |
| 2022-12-27 | 13.46 | $0.25 | 96784 |
| 2022-12-23 | 13.90 | $0.22 | 180281 |
| 2022-12-22 | 14.36 | $0.25 | 66700 |
| 2022-12-21 | 14.33 | $0.25 | 11039 |
| 2022-12-20 | 14.33 | $0.25 | 112163 |
| 2022-12-19 | 14.33 | $0.22 | 8091 |
| 2022-12-16 | 15.08 | $0.22 | 25575 |
| 2022-12-15 | 15.41 | $0.22 | 11245 |
| 2022-12-14 | 15.76 | $0.20 | 29200 |
| 2022-12-13 | 15.93 | $0.20 | 124164 |
| 2022-12-12 | 16.09 | $0.20 | 7300 |
| 2022-12-08 | 16.27 | $0.18 | 2188 |
| 2022-12-07 | 15.94 | $0.18 | 3769 |
| 2022-12-06 | 15.60 | $0.19 | 700 |
| 2022-12-05 | 15.34 | $0.19 | 25561 |
| 2022-11-30 | 15.07 | $0.19 | 550 |
| 2022-11-28 | 14.78 | $0.18 | 113453 |
| 2022-11-25 | 14.48 | $0.20 | 5000 |
| 2022-11-22 | 14.48 | $0.20 | 1550 |
| 2022-11-18 | 14.48 | $0.20 | 5300 |
| 2022-11-17 | 14.47 | $0.20 | 3199 |
| 2022-11-16 | 14.94 | $0.21 | 1920 |
| 2022-11-15 | 15.44 | $0.16 | 4000 |
| 2022-11-14 | 15.23 | $0.17 | 19750 |
| 2022-11-11 | 15.00 | $0.21 | 1550 |
| 2022-11-09 | 15.50 | $0.19 | 59651 |
| 2022-11-08 | 15.80 | $0.21 | 21640 |
| 2022-11-07 | 16.53 | $0.23 | 307855 |
| 2022-11-04 | 17.29 | $0.20 | 8047 |
| 2022-11-03 | 17.23 | $0.21 | 37240 |
| 2022-11-02 | 17.60 | $0.22 | 34147 |
| 2022-11-01 | 18.14 | $0.21 | 59552 |
| 2022-10-31 | 18.32 | $0.21 | 26500 |
| 2022-10-28 | 18.08 | $0.21 | 30100 |
| 2022-10-27 | 17.84 | $0.20 | 38388 |
| 2022-10-26 | 17.58 | $0.22 | 3850 |
| 2022-10-25 | 17.76 | $0.22 | 55814 |
| 2022-10-24 | 17.94 | $0.23 | 100 |
| 2022-10-21 | 18.33 | $0.22 | 109211 |
| 2022-10-20 | 18.74 | $0.24 | 2302 |
| 2022-10-19 | 19.56 | $0.24 | 42568 |
| 2022-10-18 | 20.42 | $0.25 | 800 |
| 2022-10-14 | 21.47 | $0.25 | 81592 |
| 2022-10-13 | 22.37 | $0.21 | 27665 |
| 2022-10-12 | 23.49 | $0.22 | 5653 |
| 2022-10-11 | 24.59 | $0.24 | 82749 |
| 2022-10-10 | 25.33 | $0.24 | 53453 |
| 2022-10-07 | 26.20 | $0.25 | 46066 |
| 2022-10-06 | 26.87 | $0.24 | 24305 |
| 2022-10-05 | 27.58 | $0.27 | 1641 |
| 2022-10-04 | 28.32 | $0.27 | 3215 |
| 2022-10-03 | 28.24 | $0.28 | 20823 |
| 2022-09-30 | 27.78 | $0.26 | 158180 |
| 2022-09-29 | 27.30 | $0.24 | 167047 |
| 2022-09-28 | 27.29 | $0.25 | 9503 |
| 2022-09-27 | 27.28 | $0.27 | 168730 |
| 2022-09-26 | 27.27 | $0.26 | 139880 |
| 2022-09-23 | 27.39 | $0.19 | 10478 |
| 2022-09-22 | 28.65 | $0.21 | 89628 |
| 2022-09-21 | 29.98 | $0.20 | 20700 |
| 2022-09-20 | 31.54 | $0.20 | 119120 |
| 2022-09-19 | 33.19 | $0.22 | 54028 |
| 2022-09-16 | 34.06 | $0.23 | 8707 |
| 2022-09-15 | 34.73 | $0.21 | 40200 |
| 2022-09-14 | 35.69 | $0.22 | 7320 |
| 2022-09-13 | 36.35 | $0.22 | 1500 |
| 2022-09-12 | 36.65 | $0.23 | 62619 |
| 2022-09-08 | 36.99 | $0.20 | 38906 |
| 2022-09-07 | 37.78 | $0.19 | 109015 |
| 2022-09-06 | 38.52 | $0.21 | 320 |
| 2022-09-02 | 38.53 | $0.19 | 625 |
| 2022-09-01 | 38.82 | $0.21 | 500 |
| 2022-08-31 | 39.13 | $0.20 | 14720 |
| 2022-08-30 | 39.60 | $0.20 | 61631 |
| 2022-08-29 | 39.51 | $0.22 | 138131 |
| 2022-08-26 | 39.45 | $0.21 | 13800 |
| 2022-08-24 | 38.79 | $0.21 | 610 |
| 2022-08-23 | 38.05 | $0.22 | 279193 |
| 2022-08-22 | 37.27 | $0.22 | 201380 |
| 2022-08-19 | 36.45 | $0.21 | 106000 |
| 2022-08-18 | 35.88 | $0.20 | 121659 |
| 2022-08-17 | 35.28 | $0.21 | 95446 |
| 2022-08-16 | 34.64 | $0.20 | 116262 |
| 2022-08-15 | 34.07 | $0.21 | 77193 |
| 2022-08-12 | 32.94 | $0.22 | 68114 |
| 2022-08-11 | 31.74 | $0.21 | 44293 |
| 2022-08-10 | 30.48 | $0.24 | 53099 |
| 2022-08-09 | 29.16 | $0.21 | 116698 |
| 2022-08-08 | 28.07 | $0.20 | 626229 |
| 2022-08-05 | 26.93 | $0.20 | 429085 |
| 2022-08-04 | 25.89 | $0.20 | 1.6M |
| 2022-08-03 | 24.79 | $0.06 | 14299 |
| 2022-08-02 | 25.93 | $0.06 | 257973 |
| 2022-08-01 | 27.00 | $0.05 | 15900 |
| 2022-07-29 | 27.85 | $0.06 | 140500 |
| 2022-07-28 | 28.98 | $0.06 | 48325 |
| 2022-07-27 | 30.29 | $0.06 | 412213 |
| 2022-07-26 | 31.67 | $0.05 | 7120 |
| 2022-07-25 | 31.58 | $0.05 | 201 |
| 2022-07-22 | 31.49 | $0.06 | 31163 |
| 2022-07-21 | 31.45 | $0.06 | 33142 |
| 2022-07-20 | 31.19 | $0.08 | 475 |
| 2022-07-19 | 31.39 | $0.07 | 62359 |
| 2022-07-18 | 31.61 | $0.07 | 259192 |
| 2022-07-15 | 32.32 | $0.05 | 385 |
| 2022-07-14 | 32.73 | $0.06 | 122626 |
| 2022-07-13 | 32.63 | $0.08 | 80084 |
| 2022-07-12 | 32.97 | $0.07 | 229 |
| 2022-07-11 | 32.98 | $0.07 | 8529 |
| 2022-07-08 | 33.01 | $0.09 | 5351 |
| 2022-07-06 | 33.03 | $0.09 | 5378 |
| 2022-07-05 | 33.25 | $0.07 | 255 |
| 2022-07-01 | 33.10 | $0.07 | 35890 |
| 2022-06-30 | 32.93 | $0.08 | 484 |
| 2022-06-29 | 32.89 | $0.07 | 2222 |
| 2022-06-28 | 32.47 | $0.07 | 2533 |
| 2022-06-27 | 32.02 | $0.07 | 7634 |
| 2022-06-24 | 31.55 | $0.07 | 39549 |
| 2022-06-23 | 31.06 | $0.08 | 106787 |
| 2022-06-21 | 30.54 | $0.08 | 12500 |
| 2022-06-17 | 30.13 | $0.08 | 24700 |
| 2022-06-16 | 29.70 | $0.09 | 73603 |
| 2022-06-15 | 29.14 | $0.09 | 208964 |
| 2022-06-14 | 29.05 | $0.09 | 33450 |
| 2022-06-13 | 28.31 | $0.12 | 28285 |
| 2022-06-10 | 27.87 | $0.12 | 76200 |
| 2022-06-09 | 27.47 | $0.13 | 25400 |
| 2022-06-08 | 26.87 | $0.13 | 26890 |
| 2022-06-07 | 26.24 | $0.13 | 143546 |
| 2022-06-06 | 25.58 | $0.13 | 4523 |
| 2022-06-03 | 25.01 | $0.14 | 13446 |
| 2022-06-02 | 24.41 | $0.15 | 2950 |
| 2022-06-01 | 23.78 | $0.15 | 200 |
| 2022-05-31 | 23.37 | $0.13 | 92950 |
| 2022-05-27 | 22.83 | $0.13 | 42306 |
| 2022-05-25 | 22.10 | $0.13 | 38203 |
| 2022-05-24 | 21.34 | $0.12 | 56726 |
| 2022-05-23 | 20.54 | $0.12 | 13300 |
| 2022-05-20 | 19.02 | $0.15 | 100 |
| 2022-05-19 | 17.92 | $0.13 | 7800 |
| 2022-05-18 | 16.75 | $0.15 | 100 |
| 2022-05-17 | 16.16 | $0.13 | 215017 |
| 2022-05-13 | 15.54 | $0.15 | 12258 |
| 2022-05-12 | 15.02 | $0.15 | 400 |
| 2022-05-11 | 14.47 | $0.15 | 4250 |
| 2022-05-10 | 14.40 | $0.11 | 13003 |
| 2022-05-09 | 14.32 | $0.15 | 34253 |
| 2022-05-06 | 14.45 | $0.15 | 2600 |
| 2022-05-05 | 14.98 | $0.16 | 4498 |
| 2022-05-04 | 15.54 | $0.15 | 103806 |
| 2022-05-03 | 15.85 | $0.15 | 301676 |
| 2022-05-02 | 16.21 | $0.18 | 2600 |
| 2022-04-29 | 17.06 | $0.22 | 200 |
| 2022-04-28 | 17.94 | $0.19 | 7370 |
| 2022-04-27 | 18.28 | $0.19 | 4432 |
| 2022-04-26 | 18.64 | $0.18 | 95250 |
| 2022-04-25 | 19.02 | $0.18 | 96873 |
| 2022-04-22 | 19.56 | $0.18 | 28409 |
| 2022-04-21 | 19.66 | $0.18 | 31100 |
| 2022-04-20 | 19.77 | $0.18 | 279318 |
| 2022-04-19 | 19.89 | $0.19 | 7905 |
| 2022-04-18 | 20.37 | $0.19 | 57546 |
| 2022-04-14 | 20.88 | $0.19 | 272133 |
| 2022-04-13 | 21.01 | $0.20 | 23965 |
| 2022-04-12 | 21.29 | $0.22 | 40645 |
| 2022-04-11 | 21.57 | $0.24 | 5251 |
| 2022-04-08 | 22.37 | $0.25 | 6942 |
| 2022-04-07 | 23.21 | $0.26 | 546 |
| 2022-04-06 | 23.80 | $0.22 | 3316 |
| 2022-04-05 | 24.94 | $0.22 | 2140 |
| 2022-04-04 | 25.79 | $0.22 | 10301 |
| 2022-04-01 | 26.67 | $0.22 | 23710 |
| 2022-03-31 | 27.61 | $0.22 | 1500 |
| 2022-03-30 | 28.31 | $0.22 | 13268 |
| 2022-03-29 | 29.04 | $0.21 | 9847 |
| 2022-03-28 | 29.25 | $0.22 | 33363 |
| 2022-03-25 | 29.73 | $0.26 | 14733 |
| 2022-03-24 | 30.24 | $0.25 | 10001 |
| 2022-03-22 | 30.39 | $0.24 | 3250 |
| 2022-03-21 | 30.30 | $0.24 | 400 |
| 2022-03-18 | 30.69 | $0.23 | 21365 |
| 2022-03-17 | 31.10 | $0.23 | 31504 |
| 2022-03-16 | 31.33 | $0.20 | 40638 |
| 2022-03-15 | 31.39 | $0.22 | 19560 |
| 2022-03-14 | 31.69 | $0.23 | 19079 |
| 2022-03-11 | 32.13 | $0.23 | 34585 |
| 2022-03-10 | 32.22 | $0.21 | 15484 |
| 2022-03-09 | 32.31 | $0.24 | 2340 |
| 2022-03-08 | 31.88 | $0.25 | 12212 |
| 2022-03-07 | 31.42 | $0.26 | 800 |
| 2022-03-04 | 31.00 | $0.26 | 48606 |
| 2022-03-03 | 30.55 | $0.26 | 19009 |
| 2022-03-02 | 30.18 | $0.24 | 107710 |
| 2022-03-01 | 29.78 | $0.26 | 49783 |
| 2022-02-28 | 29.97 | $0.24 | 83661 |
| 2022-02-25 | 30.07 | $0.26 | 30796 |
| 2022-02-24 | 30.18 | $0.24 | 65275 |
| 2022-02-23 | 30.60 | $0.28 | 122780 |
| 2022-02-22 | 31.27 | $0.30 | 11480 |
| 2022-02-18 | 31.26 | $0.30 | 165556 |
| 2022-02-17 | 31.26 | $0.27 | 156769 |
| 2022-02-16 | 30.88 | $0.32 | 34742 |
| 2022-02-15 | 30.77 | $0.33 | 20614 |
| 2022-02-14 | 30.72 | $0.35 | 155910 |
| 2022-02-11 | 30.96 | $0.36 | 70366 |
| 2022-02-10 | 31.22 | $0.35 | 42080 |
| 2022-02-09 | 31.90 | $0.37 | 5302 |
| 2022-02-08 | 32.25 | $0.38 | 2500 |
| 2022-02-07 | 32.63 | $0.38 | 39530 |
| 2022-02-04 | 33.02 | $0.40 | 31829 |
| 2022-02-03 | 33.64 | $0.33 | 98520 |
| 2022-02-02 | 33.39 | $0.37 | 24016 |
| 2022-02-01 | 33.52 | $0.35 | 28751 |
| 2022-01-31 | 32.42 | $0.34 | 51035 |
| 2022-01-28 | 31.08 | $0.34 | 133280 |
| 2022-01-27 | 29.74 | $0.35 | 61400 |
| 2022-01-26 | 28.48 | $0.40 | 6400 |
| 2022-01-25 | 27.15 | $0.39 | 31036 |
| 2022-01-24 | 25.98 | $0.38 | 6350 |
| 2022-01-21 | 24.52 | $0.42 | 37146 |
| 2022-01-20 | 23.14 | $0.44 | 28005 |
| 2022-01-19 | 21.68 | $0.46 | 75073 |
| 2022-01-18 | 20.01 | $0.40 | 16686 |
| 2022-01-14 | 18.54 | $0.45 | 47434 |
| 2022-01-13 | 17.38 | $0.47 | 24831 |
| 2022-01-12 | 16.15 | $0.50 | 14551 |
| 2022-01-10 | 15.77 | $0.54 | 17604 |
| 2022-01-07 | 15.52 | $0.54 | 1200 |
| 2022-01-06 | 15.95 | $0.54 | 27650 |
| 2022-01-05 | 16.40 | $0.53 | 20741 |
| 2022-01-04 | 16.97 | $0.56 | 32812 |
| 2022-01-03 | 17.48 | $0.56 | 11204 |
| 2021-12-31 | 18.00 | $0.54 | 5920 |
| 2021-12-30 | 18.35 | $0.54 | 10220 |
| 2021-12-29 | 18.72 | $0.55 | 127209 |
| 2021-12-28 | 19.11 | $0.56 | 13558 |
| 2021-12-27 | 19.32 | $0.55 | 121216 |
| 2021-12-23 | 19.55 | $0.58 | 12470 |
| 2021-12-22 | 20.35 | $0.56 | 3170 |
| 2021-12-21 | 20.84 | $0.58 | 108755 |
| 2021-12-20 | 21.36 | $0.54 | 3150 |
| 2021-12-17 | 21.04 | $0.55 | 72531 |
| 2021-12-16 | 20.70 | $0.58 | 41713 |
| 2021-12-15 | 20.54 | $0.59 | 4730 |
| 2021-12-14 | 20.85 | $0.61 | 58943 |
| 2021-12-13 | 21.17 | $0.60 | 20916 |
| 2021-12-10 | 21.80 | $0.63 | 31220 |
| 2021-12-08 | 22.47 | $0.63 | 62124 |
| 2021-12-06 | 23.17 | $0.63 | 21600 |
| 2021-12-03 | 23.97 | $0.63 | 62216 |
| 2021-12-02 | 24.81 | $0.64 | 53643 |
| 2021-12-01 | 26.09 | $0.64 | 78709 |
| 2021-11-30 | 27.30 | $0.64 | 47474 |
| 2021-11-29 | 28.17 | $0.69 | 63357 |
| 2021-11-26 | 28.91 | $0.67 | 63168 |
| 2021-11-24 | 29.47 | $0.70 | 5588 |
| 2021-11-23 | 29.28 | $0.75 | 11077 |
| 2021-11-22 | 29.08 | $0.75 | 15026 |
| 2021-11-19 | 28.51 | $0.76 | 49834 |
| 2021-11-18 | 27.99 | $0.75 | 17404 |
| 2021-11-17 | 27.10 | $0.75 | 9852 |
| 2021-11-16 | 26.31 | $0.77 | 10823 |
| 2021-11-15 | 25.24 | $0.81 | 31727 |
| 2021-11-12 | 24.17 | $0.67 | 24526 |
| 2021-11-11 | 24.07 | $0.68 | 16824 |
| 2021-11-10 | 24.07 | $0.68 | 5123 |
| 2021-11-09 | 23.89 | $0.69 | 14001 |
| 2021-11-08 | 23.69 | $0.68 | 18300 |
| 2021-11-05 | 23.71 | $0.68 | 25216 |
| 2021-11-04 | 23.73 | $0.68 | 28486 |
| 2021-11-03 | 23.74 | $0.68 | 40165 |
| 2021-11-02 | 23.74 | $0.70 | 11633 |
| 2021-11-01 | 23.43 | $0.68 | 41243 |
| 2021-10-29 | 23.10 | $0.71 | 50480 |
| 2021-10-28 | 22.75 | $0.77 | 270119 |
| 2021-10-27 | 22.38 | $0.63 | 98703 |
| 2021-10-26 | 22.71 | $0.67 | 40491 |
| 2021-10-25 | 22.64 | $0.60 | 9400 |
| 2021-10-22 | 23.08 | $0.60 | 5200 |
| 2021-10-21 | 23.93 | $0.62 | 24963 |
| 2021-10-20 | 24.34 | $0.58 | 14025 |
| 2021-10-19 | 25.34 | $0.58 | 8782 |
| 2021-10-18 | 26.25 | $0.60 | 6855 |
| 2021-10-15 | 27.04 | $0.60 | 37246 |
| 2021-10-14 | 27.87 | $0.59 | 52083 |
| 2021-10-13 | 28.75 | $0.57 | 191705 |
| 2021-10-12 | 29.79 | $0.60 | 5823 |
| 2021-10-11 | 30.37 | $0.59 | 11504 |
| 2021-10-08 | 30.82 | $0.60 | 30260 |
| 2021-10-07 | 31.55 | $0.59 | 5211 |
| 2021-10-06 | 32.33 | $0.59 | 25500 |
| 2021-10-05 | 33.42 | $0.59 | 9820 |
| 2021-10-04 | 34.41 | $0.60 | 10847 |
| 2021-09-30 | 35.30 | $0.61 | 8576 |
| 2021-09-29 | 36.55 | $0.62 | 881 |
| 2021-09-28 | 37.59 | $0.62 | 4444 |
| 2021-09-27 | 38.68 | $0.65 | 6668 |
| 2021-09-24 | 39.30 | $0.67 | 98321 |
| 2021-09-23 | 39.57 | $0.65 | 3000 |
| 2021-09-22 | 39.85 | $0.68 | 13758 |
| 2021-09-21 | 40.30 | $0.65 | 1451 |
| 2021-09-20 | 40.14 | $0.65 | 31400 |
| 2021-09-17 | 39.98 | $0.64 | 7900 |
| 2021-09-16 | 39.88 | $0.61 | 20131 |
| 2021-09-15 | 39.81 | $0.62 | 94633 |
| 2021-09-14 | 39.90 | $0.60 | 37638 |
| 2021-09-13 | 40.00 | $0.63 | 117564 |
| 2021-09-10 | 39.83 | $0.70 | 57887 |
| 2021-09-09 | 39.33 | $0.66 | 2957 |
| 2021-09-08 | 39.06 | $0.64 | 57120 |
| 2021-09-07 | 38.77 | $0.66 | 15047 |
| 2021-09-03 | 38.24 | $0.67 | 5438 |
| 2021-09-02 | 37.40 | $0.67 | 8760 |
| 2021-09-01 | 36.51 | $0.66 | 2106 |
| 2021-08-31 | 35.66 | $0.66 | 3779 |
| 2021-08-30 | 34.63 | $0.69 | 11115 |
| 2021-08-27 | 33.55 | $0.65 | 5526 |
| 2021-08-26 | 32.48 | $0.65 | 2127 |
| 2021-08-25 | 31.54 | $0.65 | 3150 |
| 2021-08-24 | 30.54 | $0.66 | 1461 |
| 2021-08-23 | 29.39 | $0.66 | 15102 |
| 2021-08-20 | 28.40 | $0.68 | 1383 |
| 2021-08-19 | 27.25 | $0.66 | 11058 |
| 2021-08-18 | 26.04 | $0.70 | 14488 |
| 2021-08-17 | 24.77 | $0.70 | 26824 |
| 2021-08-16 | 23.43 | $0.69 | 14582 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected