Is Brown Advisory Growth Equity Adv Shares (BAGAX) a Buy, Sell, or Hold?
NASDAQ : BAGAX
Brown Advisory Growth Equity Adv Shares — Stock Chart
$7.71 USD
-$0.09 (-1.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $311.35M
- P/E Ratio
- -11.48
- Dividend Yield
- 82.25%
- Price Target
- Year High
- $14.76
- Year Low
- $6.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
BAGAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.71 | $7.71 | 0.00% | - |
| 2026-07-22 | $7.80 | $7.80 | 0.00% | - |
| 2026-07-21 | $7.89 | $7.89 | 0.00% | - |
| 2026-07-20 | $7.92 | $7.92 | 0.00% | - |
| 2026-07-17 | $7.89 | $7.89 | 0.00% | - |
| 2026-07-16 | $8.03 | $8.03 | 0.00% | - |
| 2026-07-15 | $8.08 | $8.08 | 0.00% | - |
| 2026-07-14 | $8.06 | $8.06 | 0.00% | - |
| 2026-07-13 | $8.02 | $8.02 | 0.00% | - |
| 2026-07-10 | $8.09 | $8.09 | 0.00% | - |
| 2026-07-09 | $8.12 | $8.12 | 0.00% | - |
| 2026-07-08 | $8.04 | $8.04 | 0.00% | - |
| 2026-07-07 | $8.08 | $8.08 | 0.00% | - |
| 2026-07-06 | $8.14 | $8.14 | 0.00% | - |
| 2026-07-02 | $8.06 | $8.06 | 0.00% | - |
| 2026-07-01 | $8.05 | $8.05 | 0.00% | - |
| 2026-06-30 | $7.97 | $7.97 | 0.00% | - |
| 2026-06-29 | $7.88 | $7.88 | 0.00% | - |
| 2026-06-26 | $7.74 | $7.74 | 0.00% | - |
| 2026-06-25 | $7.68 | $7.68 | 0.00% | - |
| 2026-06-24 | $7.72 | $7.72 | 0.00% | - |
| 2026-06-23 | $7.69 | $7.69 | 0.00% | - |
| 2026-06-22 | $7.77 | $7.77 | 0.00% | - |
| 2026-06-18 | $7.87 | $7.87 | 0.00% | - |
| 2026-06-17 | $7.77 | $7.77 | 0.00% | - |
| 2026-06-16 | $7.86 | $7.86 | 0.00% | - |
| 2026-06-15 | $7.96 | $7.96 | 0.00% | - |
| 2026-06-12 | $7.79 | $7.79 | 0.00% | - |
| 2026-06-11 | $7.79 | $7.79 | 0.00% | - |
| 2026-06-10 | $7.68 | $7.68 | 0.00% | - |
| 2026-06-09 | $7.82 | $7.82 | 0.00% | - |
| 2026-06-08 | $7.86 | $7.86 | 0.00% | - |
| 2026-06-05 | $7.84 | $7.84 | 0.00% | - |
| 2026-06-04 | $8.09 | $8.09 | 0.00% | - |
| 2026-06-03 | $8.04 | $8.04 | 0.00% | - |
| 2026-06-02 | $8.12 | $8.12 | 0.00% | - |
| 2026-06-01 | $8.05 | $8.05 | 0.00% | - |
| 2026-05-29 | $7.88 | $7.88 | 0.00% | - |
| 2026-05-28 | $7.81 | $7.81 | 0.00% | - |
| 2026-05-27 | $7.68 | $7.68 | 0.00% | - |
| 2026-05-26 | $7.71 | $7.71 | 0.00% | - |
| 2026-05-22 | $7.68 | $7.68 | 0.00% | - |
| 2026-05-21 | $7.63 | $7.63 | 0.00% | - |
| 2026-05-20 | $7.58 | $7.58 | 0.00% | - |
| 2026-05-19 | $7.50 | $7.50 | 0.00% | - |
| 2026-05-18 | $7.56 | $7.56 | 0.00% | - |
| 2026-05-15 | $7.51 | $7.51 | 0.00% | - |
| 2026-05-14 | $7.56 | $7.56 | 0.00% | - |
| 2026-05-13 | $7.45 | $7.45 | 0.00% | - |
| 2026-05-12 | $7.40 | $7.40 | 0.00% | - |
| 2026-05-11 | $7.43 | $7.43 | 0.00% | - |
| 2026-05-08 | $7.47 | $7.47 | 0.00% | - |
| 2026-05-07 | $7.44 | $7.44 | 0.00% | - |
| 2026-05-06 | $7.38 | $7.38 | 0.00% | - |
| 2026-05-05 | $7.30 | $7.30 | 0.00% | - |
| 2026-05-04 | $7.29 | $7.29 | 0.00% | - |
| 2026-05-01 | $7.30 | $7.30 | 0.00% | - |
| 2026-04-30 | $7.29 | $7.29 | 0.00% | - |
| 2026-04-29 | $7.24 | $7.24 | 0.00% | - |
| 2026-04-28 | $7.22 | $7.22 | 0.00% | - |
| 2026-04-27 | $7.33 | $7.33 | 0.00% | - |
| 2026-04-24 | $7.34 | $7.34 | 0.00% | - |
| 2026-04-23 | $7.27 | $7.27 | 0.00% | - |
| 2026-04-22 | $7.32 | $7.32 | 0.00% | - |
| 2026-04-21 | $7.25 | $7.25 | 0.00% | - |
| 2026-04-20 | $7.26 | $7.26 | 0.00% | - |
| 2026-04-17 | $7.24 | $7.24 | 0.00% | - |
| 2026-04-16 | $7.17 | $7.17 | 0.00% | - |
| 2026-04-15 | $7.16 | $7.16 | 0.00% | - |
| 2026-04-14 | $7.05 | $7.05 | 0.00% | - |
| 2026-04-13 | $6.94 | $6.94 | 0.00% | - |
| 2026-04-10 | $6.81 | $6.81 | 0.00% | - |
| 2026-04-09 | $6.82 | $6.82 | 0.00% | - |
| 2026-04-08 | $6.84 | $6.84 | 0.00% | - |
| 2026-04-07 | $6.67 | $6.67 | 0.00% | - |
| 2026-04-06 | $6.66 | $6.66 | 0.00% | - |
| 2026-04-02 | $6.65 | $6.65 | 0.00% | - |
| 2026-04-01 | $6.62 | $6.62 | 0.00% | - |
| 2026-03-31 | $6.56 | $6.56 | 0.00% | - |
| 2026-03-30 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-27 | $6.34 | $6.34 | 0.00% | - |
| 2026-03-26 | $6.51 | $6.51 | 0.00% | - |
| 2026-03-25 | $6.60 | $6.60 | 0.00% | - |
| 2026-03-24 | $6.58 | $6.58 | 0.00% | - |
| 2026-03-23 | $6.68 | $6.68 | 0.00% | - |
| 2026-03-20 | $6.59 | $6.59 | 0.00% | - |
| 2026-03-19 | $6.69 | $6.69 | 0.00% | - |
| 2026-03-18 | $6.73 | $6.73 | 0.00% | - |
| 2026-03-17 | $6.82 | $6.82 | 0.00% | - |
| 2026-03-16 | $6.78 | $6.78 | 0.00% | - |