Is Brown Advisory Growth Equity Adv Shares (BAGAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory Growth Equity Adv Shares (BAGAX) research center and poll results.
NASDAQ : BAGAX
Brown Advisory Growth Equity Adv Shares — Technical Indicators
$7.8 USD
-$0.09 (-1.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $314.99M
- P/E Ratio
- -11.58
- Dividend Yield
- 81.30%
- Price Target
- Year High
- $14.76
- Year Low
- $6.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.96
2026-07-22
Close Price
$7.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.65
Average
20.22
Maximum
30.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.96 | $7.80 | — |
| 2026-07-21 | 7.96 | $7.89 | — |
| 2026-07-20 | 7.95 | $7.92 | — |
| 2026-07-17 | 7.95 | $7.89 | — |
| 2026-07-16 | 7.94 | $8.03 | — |
| 2026-07-15 | 7.93 | $8.08 | — |
| 2026-07-14 | 7.93 | $8.06 | — |
| 2026-07-13 | 7.92 | $8.02 | — |
| 2026-07-10 | 7.90 | $8.09 | — |
| 2026-07-09 | 7.88 | $8.12 | — |
| 2026-07-08 | 7.87 | $8.04 | — |
| 2026-07-07 | 7.86 | $8.08 | — |
| 2026-07-06 | 7.85 | $8.14 | — |
| 2026-07-02 | 7.84 | $8.06 | — |
| 2026-07-01 | 7.84 | $8.05 | — |
| 2026-06-30 | 7.85 | $7.97 | — |
| 2026-06-29 | 7.85 | $7.88 | — |
| 2026-06-26 | 7.85 | $7.74 | — |
| 2026-06-25 | 7.85 | $7.68 | — |
| 2026-06-24 | 7.85 | $7.72 | — |
| 2026-06-23 | 7.85 | $7.69 | — |
| 2026-06-22 | 7.85 | $7.77 | — |
| 2026-06-18 | 7.85 | $7.87 | — |
| 2026-06-17 | 7.83 | $7.77 | — |
| 2026-06-16 | 7.82 | $7.86 | — |
| 2026-06-15 | 7.80 | $7.96 | — |
| 2026-06-12 | 7.78 | $7.79 | — |
| 2026-06-11 | 7.77 | $7.79 | — |
| 2026-06-10 | 7.75 | $7.68 | — |
| 2026-06-09 | 7.74 | $7.82 | — |
| 2026-06-08 | 7.72 | $7.86 | — |
| 2026-06-05 | 7.70 | $7.84 | — |
| 2026-06-04 | 7.68 | $8.09 | — |
| 2026-06-03 | 7.64 | $8.04 | — |
| 2026-06-02 | 7.61 | $8.12 | — |
| 2026-06-01 | 7.57 | $8.05 | — |
| 2026-05-29 | 7.53 | $7.88 | — |
| 2026-05-28 | 7.50 | $7.81 | — |
| 2026-05-27 | 7.47 | $7.68 | — |
| 2026-05-26 | 7.45 | $7.71 | — |
| 2026-05-22 | 7.43 | $7.68 | — |
| 2026-05-21 | 7.41 | $7.63 | — |
| 2026-05-20 | 7.39 | $7.58 | — |
| 2026-05-19 | 7.38 | $7.50 | — |
| 2026-05-18 | 7.37 | $7.56 | — |
| 2026-05-15 | 7.35 | $7.51 | — |
| 2026-05-14 | 7.34 | $7.56 | — |
| 2026-05-13 | 7.32 | $7.45 | — |
| 2026-05-12 | 7.31 | $7.40 | — |
| 2026-05-11 | 7.29 | $7.43 | — |
| 2026-05-08 | 7.26 | $7.47 | — |
| 2026-05-07 | 7.23 | $7.44 | — |
| 2026-05-06 | 7.20 | $7.38 | — |
| 2026-05-05 | 7.17 | $7.30 | — |
| 2026-05-04 | 7.14 | $7.29 | — |
| 2026-05-01 | 7.11 | $7.30 | — |
| 2026-04-30 | 7.08 | $7.29 | — |
| 2026-04-29 | 7.04 | $7.24 | — |
| 2026-04-28 | 7.01 | $7.22 | — |
| 2026-04-27 | 6.97 | $7.33 | — |
| 2026-04-24 | 6.92 | $7.34 | — |
| 2026-04-23 | 6.87 | $7.27 | — |
| 2026-04-22 | 6.84 | $7.32 | — |
| 2026-04-21 | 6.80 | $7.25 | — |
| 2026-04-20 | 6.78 | $7.26 | — |
| 2026-04-17 | 6.74 | $7.24 | — |
| 2026-04-16 | 6.71 | $7.17 | — |
| 2026-04-15 | 6.69 | $7.16 | — |
| 2026-04-14 | 6.68 | $7.05 | — |
| 2026-04-13 | 6.66 | $6.94 | — |
| 2026-04-10 | 6.65 | $6.81 | — |
| 2026-04-09 | 6.65 | $6.82 | — |
| 2026-04-08 | 6.65 | $6.84 | — |
| 2026-04-07 | 6.65 | $6.67 | — |
| 2026-04-06 | 6.67 | $6.66 | — |
| 2026-04-02 | 6.68 | $6.65 | — |
| 2026-04-01 | 6.69 | $6.62 | — |
| 2026-03-31 | 6.71 | $6.56 | — |
| 2026-03-30 | 6.72 | $6.35 | — |
| 2026-03-27 | 6.75 | $6.34 | — |
| 2026-03-26 | 6.77 | $6.51 | — |
| 2026-03-25 | 6.79 | $6.60 | — |
| 2026-03-24 | 6.80 | $6.58 | — |
| 2026-03-23 | 6.80 | $6.68 | — |
| 2026-03-20 | 6.80 | $6.59 | — |
| 2026-03-19 | 6.80 | $6.69 | — |
| 2026-03-18 | 6.81 | $6.73 | — |
| 2026-03-17 | 6.81 | $6.82 | — |
| 2026-03-16 | 6.80 | $6.78 | — |
| 2026-03-13 | 6.80 | $6.70 | — |
| 2026-03-12 | 6.80 | $6.74 | — |
| 2026-03-11 | 6.80 | $6.85 | — |
| 2026-03-10 | 6.80 | $6.88 | — |
| 2026-03-09 | 6.80 | $6.97 | — |
| 2026-03-06 | 6.79 | $6.94 | — |
| 2026-03-05 | 6.77 | $6.93 | — |
| 2026-03-04 | 6.76 | $6.91 | — |
| 2026-03-03 | 6.76 | $6.85 | — |
| 2026-03-02 | 6.77 | $6.86 | — |
| 2026-02-27 | 6.77 | $6.85 | — |
| 2026-02-26 | 6.79 | $6.82 | — |
| 2026-02-25 | 6.80 | $6.77 | — |
| 2026-02-24 | 6.82 | $6.64 | — |
| 2026-02-23 | 6.85 | $6.60 | — |
| 2026-02-20 | 6.88 | $6.75 | — |
| 2026-02-19 | 6.90 | $6.73 | — |
| 2026-02-18 | 6.92 | $6.74 | — |
| 2026-02-17 | 6.93 | $6.70 | — |
| 2026-02-13 | 6.96 | $6.69 | — |
| 2026-02-12 | 6.99 | $6.69 | — |
| 2026-02-11 | 7.01 | $6.82 | — |
| 2026-02-10 | 7.04 | $6.84 | — |
| 2026-02-09 | 7.07 | $6.82 | — |
| 2026-02-06 | 7.09 | $6.77 | — |
| 2026-02-05 | 7.12 | $6.64 | — |
| 2026-02-04 | 7.16 | $6.76 | — |
| 2026-02-03 | 7.19 | $6.81 | — |
| 2026-02-02 | 7.22 | $7.03 | — |
| 2026-01-30 | 7.23 | $7.02 | — |
| 2026-01-29 | 7.25 | $7.08 | — |
| 2026-01-28 | 7.26 | $7.16 | — |
| 2026-01-27 | 7.28 | $7.18 | — |
| 2026-01-26 | 7.29 | $7.20 | — |
| 2026-01-23 | 7.30 | $7.15 | — |
| 2026-01-22 | 7.31 | $7.16 | — |
| 2026-01-21 | 7.32 | $7.11 | — |
| 2026-01-20 | 7.33 | $7.05 | — |
| 2026-01-16 | 7.34 | $7.21 | — |
| 2026-01-15 | 7.34 | $7.24 | — |
| 2026-01-14 | 7.35 | $7.24 | — |
| 2026-01-13 | 7.35 | $7.32 | — |
| 2026-01-12 | 7.68 | $7.37 | — |
| 2026-01-09 | 8.01 | $7.39 | — |
| 2026-01-08 | 8.34 | $7.36 | — |
| 2026-01-07 | 8.67 | $7.39 | — |
| 2026-01-06 | 9.01 | $7.40 | — |
| 2026-01-05 | 9.35 | $7.33 | — |
| 2026-01-02 | 9.69 | $7.28 | — |
| 2025-12-31 | 10.03 | $7.33 | — |
| 2025-12-30 | 10.37 | $7.39 | — |
| 2025-12-29 | 10.70 | $7.40 | — |
| 2025-12-26 | 11.03 | $7.42 | — |
| 2025-12-24 | 11.36 | $7.40 | — |
| 2025-12-23 | 11.69 | $7.40 | — |
| 2025-12-22 | 12.00 | $7.37 | — |
| 2025-12-19 | 12.32 | $7.32 | — |
| 2025-12-18 | 12.62 | $7.27 | — |
| 2025-12-17 | 12.95 | $7.23 | — |
| 2025-12-16 | 13.27 | $7.31 | — |
| 2025-12-15 | 13.59 | $7.32 | — |
| 2025-12-12 | 13.93 | $13.83 | — |
| 2025-12-11 | 13.94 | $14.06 | — |
| 2025-12-10 | 13.95 | $14.00 | — |
| 2025-12-09 | 13.96 | $14.01 | — |
| 2025-12-08 | 13.98 | $14.08 | — |
| 2025-12-05 | 13.98 | $14.20 | — |
| 2025-12-04 | 13.97 | $14.14 | — |
| 2025-12-03 | 13.97 | $14.13 | — |
| 2025-12-02 | 13.97 | $14.07 | — |
| 2025-12-01 | 13.98 | $14.00 | — |
| 2025-11-28 | 14.00 | $14.09 | — |
| 2025-11-26 | 14.01 | $13.98 | — |
| 2025-11-25 | 14.03 | $13.93 | — |
| 2025-11-24 | 14.06 | $13.75 | — |
| 2025-11-21 | 14.10 | $13.61 | — |
| 2025-11-20 | 14.15 | $13.45 | — |
| 2025-11-19 | 14.20 | $13.73 | — |
| 2025-11-18 | 14.22 | $13.68 | — |
| 2025-11-17 | 14.26 | $13.82 | — |
| 2025-11-14 | 14.28 | $13.99 | — |
| 2025-11-13 | 14.29 | $14.05 | — |
| 2025-11-12 | 14.29 | $14.27 | — |
| 2025-11-11 | 14.28 | $14.28 | — |
| 2025-11-10 | 14.28 | $14.31 | — |
| 2025-11-07 | 14.27 | $14.11 | — |
| 2025-11-06 | 14.27 | $14.05 | — |
| 2025-11-05 | 14.29 | $14.13 | — |
| 2025-11-04 | 14.30 | $14.10 | — |
| 2025-11-03 | 14.32 | $14.36 | — |
| 2025-10-31 | 14.32 | $14.34 | — |
| 2025-10-30 | 14.33 | $14.22 | — |
| 2025-10-29 | 14.33 | $14.37 | — |
| 2025-10-28 | 14.33 | $14.55 | — |
| 2025-10-27 | 14.32 | $14.61 | — |
| 2025-10-24 | 14.31 | $14.49 | — |
| 2025-10-23 | 14.30 | $14.45 | — |
| 2025-10-22 | 14.29 | $14.30 | — |
| 2025-10-21 | 14.29 | $14.36 | — |
| 2025-10-20 | 14.29 | $14.27 | — |
| 2025-10-17 | 14.30 | $14.11 | — |
| 2025-10-16 | 14.32 | $14.03 | — |
| 2025-10-15 | 14.34 | $14.18 | — |
| 2025-10-14 | 14.34 | $14.20 | — |
| 2025-10-13 | 14.35 | $14.21 | — |
| 2025-10-10 | 14.36 | $14.03 | — |
| 2025-10-09 | 14.37 | $14.42 | — |
| 2025-10-08 | 14.38 | $14.46 | — |
| 2025-10-07 | 14.37 | $14.36 | — |
| 2025-10-06 | 14.38 | $14.47 | — |
| 2025-10-03 | 14.38 | $14.41 | — |
| 2025-10-02 | 14.38 | $14.41 | — |
| 2025-10-01 | 14.37 | $14.30 | — |
| 2025-09-30 | 14.37 | $14.34 | — |
| 2025-09-29 | 14.37 | $14.36 | — |
| 2025-09-26 | 14.37 | $14.32 | — |
| 2025-09-25 | 14.38 | $14.26 | — |
| 2025-09-24 | 14.38 | $14.30 | — |
| 2025-09-23 | 14.38 | $14.31 | — |
| 2025-09-22 | 14.39 | $14.50 | — |
| 2025-09-19 | 14.38 | $14.46 | — |
| 2025-09-18 | 14.37 | $14.40 | — |
| 2025-09-17 | 14.37 | $14.33 | — |
| 2025-09-16 | 14.37 | $14.36 | — |
| 2025-09-15 | 14.37 | $14.40 | — |
| 2025-09-12 | 14.37 | $14.32 | — |
| 2025-09-11 | 14.38 | $14.45 | — |
| 2025-09-10 | 14.37 | $14.34 | — |
| 2025-09-09 | 14.37 | $14.49 | — |
| 2025-09-08 | 14.36 | $14.48 | — |
| 2025-09-05 | 14.36 | $14.37 | — |
| 2025-09-04 | 14.36 | $14.36 | — |
| 2025-09-03 | 14.38 | $14.27 | — |
| 2025-09-02 | 14.39 | $14.25 | — |
| 2025-08-29 | 14.41 | $14.37 | — |
| 2025-08-28 | 14.41 | $14.50 | — |
| 2025-08-27 | 14.42 | $14.39 | — |
| 2025-08-26 | 14.44 | $14.34 | — |
| 2025-08-25 | 14.46 | $14.32 | — |
| 2025-08-22 | 14.48 | $14.43 | — |
| 2025-08-21 | 14.49 | $14.24 | — |
| 2025-08-20 | 14.51 | $14.31 | — |
| 2025-08-19 | 14.52 | $14.36 | — |
| 2025-08-18 | 14.52 | $14.45 | — |
| 2025-08-15 | 14.52 | $14.40 | — |
| 2025-08-14 | 14.52 | $14.38 | — |
| 2025-08-13 | 14.53 | $14.41 | — |
| 2025-08-12 | 14.52 | $14.37 | — |
| 2025-08-11 | 14.52 | $14.26 | — |
| 2025-08-08 | 14.53 | $14.35 | — |
| 2025-08-07 | 14.53 | $14.51 | — |
| 2025-08-06 | 14.52 | $14.59 | — |
| 2025-08-05 | 14.52 | $14.47 | — |
| 2025-08-04 | 14.52 | $14.68 | — |
| 2025-08-01 | 14.51 | $14.45 | — |
| 2025-07-31 | 14.52 | $14.72 | — |
| 2025-07-30 | 14.50 | $14.76 | — |
| 2025-07-29 | 14.49 | $14.70 | — |
| 2025-07-28 | 14.48 | $14.71 | — |
| 2025-07-25 | 14.46 | $14.70 | — |
| 2025-07-24 | 14.44 | $14.64 | — |
| 2025-07-23 | 14.42 | $14.50 | — |
| 2025-07-22 | 14.40 | $14.41 | — |
| 2025-07-21 | 14.38 | $14.42 | — |
| 2025-07-18 | 14.35 | $14.42 | — |
| 2025-07-17 | 14.32 | $14.43 | — |
| 2025-07-16 | 14.30 | $14.33 | — |
| 2025-07-15 | 14.28 | $14.34 | — |
| 2025-07-14 | 14.26 | $14.40 | — |
| 2025-07-11 | 14.24 | $14.32 | — |
| 2025-07-10 | 14.23 | $14.44 | — |
| 2025-07-09 | 14.21 | $14.51 | — |
| 2025-07-08 | 14.19 | $14.48 | — |
| 2025-07-07 | 14.17 | $14.53 | — |
| 2025-07-03 | 14.14 | $14.63 | — |
| 2025-07-02 | 14.11 | $14.41 | — |
| 2025-07-01 | 14.09 | $14.43 | — |
| 2025-06-30 | 14.06 | $14.50 | — |
| 2025-06-27 | 14.03 | $14.39 | — |
| 2025-06-26 | 14.00 | $14.30 | — |
| 2025-06-25 | 13.97 | $14.18 | — |
| 2025-06-24 | 13.95 | $14.21 | — |
| 2025-06-23 | 13.92 | $13.97 | — |
| 2025-06-20 | 13.91 | $13.82 | — |
| 2025-06-18 | 13.90 | $13.85 | — |
| 2025-06-17 | 13.90 | $13.92 | — |
| 2025-06-16 | 13.91 | $14.02 | — |
| 2025-06-13 | 13.91 | $13.84 | — |
| 2025-06-12 | 13.91 | $14.06 | — |
| 2025-06-11 | 13.90 | $14.04 | — |
| 2025-06-10 | 13.89 | $14.09 | — |
| 2025-06-09 | 13.87 | $14.06 | — |
| 2025-06-06 | 13.83 | $14.12 | — |
| 2025-06-05 | 13.79 | $13.99 | — |
| 2025-06-04 | 13.75 | $14.02 | — |
| 2025-06-03 | 13.70 | $13.94 | — |
| 2025-06-02 | 13.66 | $13.88 | — |
| 2025-05-30 | 13.63 | $13.82 | — |
| 2025-05-29 | 13.58 | $13.80 | — |
| 2025-05-28 | 13.53 | $13.78 | — |
| 2025-05-27 | 13.48 | $13.84 | — |
| 2025-05-23 | 13.42 | $13.58 | — |
| 2025-05-22 | 13.38 | $13.67 | — |
| 2025-05-21 | 13.32 | $13.66 | — |
| 2025-05-20 | 13.25 | $13.92 | — |
| 2025-05-19 | 13.15 | $14.00 | — |
| 2025-05-16 | 13.03 | $13.99 | — |
| 2025-05-15 | 12.93 | $13.89 | — |
| 2025-05-14 | 12.83 | $13.85 | — |
| 2025-05-13 | 12.75 | $13.86 | — |
| 2025-05-12 | 12.66 | $13.73 | — |
| 2025-05-09 | 12.58 | $13.29 | — |
| 2025-05-08 | 12.51 | $13.26 | — |
| 2025-05-07 | 12.46 | $13.15 | — |
| 2025-05-06 | 12.37 | $13.07 | — |
| 2025-05-05 | 12.28 | $13.19 | — |
| 2025-05-02 | 12.19 | $13.18 | — |
| 2025-05-01 | 12.14 | $12.94 | — |
| 2025-04-30 | 12.12 | $12.80 | — |
| 2025-04-29 | 12.11 | $12.77 | — |
| 2025-04-28 | 12.09 | $12.67 | — |
| 2025-04-25 | 12.08 | $12.67 | — |
| 2025-04-24 | 12.09 | $12.56 | — |
| 2025-04-23 | 12.10 | $12.17 | — |
| 2025-04-22 | 12.14 | $11.93 | — |
| 2025-04-21 | 12.19 | $11.62 | — |
| 2025-04-17 | 12.24 | $11.93 | — |
| 2025-04-16 | 12.28 | $11.95 | — |
| 2025-04-15 | 12.32 | $12.19 | — |
| 2025-04-14 | 12.34 | $12.14 | — |
| 2025-04-11 | 12.37 | $12.07 | — |
| 2025-04-10 | 12.39 | $11.91 | — |
| 2025-04-09 | 12.41 | $12.36 | — |
| 2025-04-08 | 12.42 | $11.22 | — |
| 2025-04-07 | 12.48 | $11.39 | — |
| 2025-04-04 | 12.54 | $11.35 | — |
| 2025-04-03 | 12.61 | $12.08 | — |
| 2025-04-02 | 12.66 | $12.65 | — |
| 2025-04-01 | 12.69 | $12.55 | — |
| 2025-03-31 | 12.72 | $12.46 | — |
| 2025-03-28 | 12.76 | $12.44 | — |
| 2025-03-27 | 12.81 | $12.76 | — |
| 2025-03-26 | 12.84 | $12.81 | — |
| 2025-03-25 | 12.87 | $13.01 | — |
| 2025-03-24 | 12.89 | $12.93 | — |
| 2025-03-21 | 12.92 | $12.68 | — |
| 2025-03-20 | 12.97 | $12.66 | — |
| 2025-03-19 | 13.03 | $12.70 | — |
| 2025-03-18 | 13.09 | $12.55 | — |
| 2025-03-17 | 13.16 | $12.74 | — |
| 2025-03-14 | 13.22 | $12.59 | — |
| 2025-03-13 | 13.28 | $12.30 | — |
| 2025-03-12 | 13.37 | $12.53 | — |
| 2025-03-11 | 13.45 | $12.44 | — |
| 2025-03-10 | 13.53 | $12.49 | — |
| 2025-03-07 | 13.61 | $12.91 | — |
| 2025-03-06 | 13.67 | $12.95 | — |
| 2025-03-05 | 13.72 | $13.32 | — |
| 2025-03-04 | 13.75 | $13.16 | — |
| 2025-03-03 | 13.79 | $13.23 | — |
| 2025-02-28 | 13.82 | $13.47 | — |
| 2025-02-27 | 13.85 | $13.26 | — |
| 2025-02-26 | 13.88 | $13.54 | — |
| 2025-02-25 | 13.91 | $13.43 | — |
| 2025-02-24 | 13.93 | $13.51 | — |
| 2025-02-21 | 13.96 | $13.56 | — |
| 2025-02-20 | 14.00 | $13.84 | — |
| 2025-02-19 | 14.01 | $13.97 | — |
| 2025-02-18 | 14.02 | $13.91 | — |
| 2025-02-14 | 14.02 | $13.90 | — |
| 2025-02-13 | 14.01 | $13.90 | — |
| 2025-02-12 | 14.00 | $14.04 | — |
| 2025-02-11 | 13.97 | $14.10 | — |
| 2025-02-10 | 13.94 | $14.14 | — |
| 2025-02-07 | 13.90 | $13.98 | — |
| 2025-02-06 | 13.89 | $14.13 | — |
| 2025-02-05 | 13.86 | $13.98 | — |
| 2025-02-04 | 13.85 | $13.92 | — |
| 2025-02-03 | 13.84 | $13.91 | — |
| 2025-01-31 | 13.82 | $13.93 | — |
| 2025-01-30 | 13.80 | $13.98 | — |
| 2025-01-29 | 13.78 | $13.96 | — |
| 2025-01-28 | 13.76 | $14.04 | — |
| 2025-01-27 | 13.76 | $13.91 | — |
| 2025-01-24 | 13.76 | $14.14 | — |
| 2025-01-23 | 13.74 | $14.22 | — |
| 2025-01-22 | 13.71 | $14.19 | — |
| 2025-01-21 | 13.68 | $14.04 | — |
| 2025-01-17 | 13.66 | $13.90 | — |
| 2025-01-16 | 13.67 | $13.76 | — |
| 2025-01-15 | 13.69 | $13.72 | — |
| 2025-01-14 | 14.47 | $13.46 | — |
| 2025-01-13 | 15.26 | $13.44 | — |
| 2025-01-10 | 16.06 | $13.48 | — |
| 2025-01-08 | 16.85 | $13.68 | — |
| 2025-01-07 | 17.63 | $13.60 | — |
| 2025-01-06 | 18.43 | $13.76 | — |
| 2025-01-03 | 19.21 | $13.68 | — |
| 2025-01-02 | 20.01 | $13.49 | — |
| 2024-12-31 | 20.79 | $13.49 | — |
| 2024-12-30 | 21.56 | $13.57 | — |
| 2024-12-27 | 22.33 | $13.71 | — |
| 2024-12-26 | 23.08 | $13.87 | — |
| 2024-12-24 | 23.84 | $13.90 | — |
| 2024-12-23 | 24.59 | $13.76 | — |
| 2024-12-20 | 25.34 | $13.72 | — |
| 2024-12-19 | 26.09 | $13.56 | — |
| 2024-12-18 | 26.84 | $13.61 | — |
| 2024-12-17 | 27.58 | $14.04 | — |
| 2024-12-16 | 28.29 | $14.18 | — |
| 2024-12-13 | 28.99 | $29.34 | — |
| 2024-12-12 | 28.97 | $29.34 | — |
| 2024-12-11 | 28.96 | $29.48 | — |
| 2024-12-10 | 28.94 | $29.19 | — |
| 2024-12-09 | 28.93 | $29.29 | — |
| 2024-12-06 | 28.91 | $29.58 | — |
| 2024-12-05 | 28.87 | $29.37 | — |
| 2024-12-04 | 28.82 | $29.71 | — |
| 2024-12-03 | 28.73 | $29.03 | — |
| 2024-12-02 | 28.65 | $29.00 | — |
| 2024-11-29 | 28.57 | $28.88 | — |
| 2024-11-27 | 28.48 | $28.72 | — |
| 2024-11-26 | 28.43 | $29.03 | — |
| 2024-11-25 | 28.37 | $28.91 | — |
| 2024-11-22 | 28.31 | $28.83 | — |
| 2024-11-21 | 28.24 | $28.77 | — |
| 2024-11-20 | 28.18 | $28.50 | — |
| 2024-11-19 | 28.14 | $28.39 | — |
| 2024-11-18 | 28.11 | $28.27 | — |
| 2024-11-15 | 28.10 | $28.25 | — |
| 2024-11-14 | 28.08 | $28.87 | — |
| 2024-11-13 | 28.03 | $29.14 | — |
| 2024-11-12 | 27.96 | $29.05 | — |
| 2024-11-11 | 27.90 | $28.99 | — |
| 2024-11-08 | 27.85 | $28.91 | — |
| 2024-11-07 | 27.79 | $28.74 | — |
| 2024-11-06 | 27.73 | $28.44 | — |
| 2024-11-05 | 27.69 | $27.79 | — |
| 2024-11-04 | 27.67 | $27.47 | — |
| 2024-11-01 | 27.65 | $27.47 | — |
| 2024-10-31 | 27.64 | $27.09 | — |
| 2024-10-30 | 27.64 | $27.76 | — |
| 2024-10-29 | 27.61 | $27.80 | — |
| 2024-10-28 | 27.57 | $27.58 | — |
| 2024-10-25 | 27.56 | $27.57 | — |
| 2024-10-24 | 27.55 | $27.58 | — |
| 2024-10-23 | 27.54 | $27.60 | — |
| 2024-10-22 | 27.53 | $27.89 | — |
| 2024-10-21 | 27.51 | $27.95 | — |
| 2024-10-18 | 27.49 | $27.98 | — |
| 2024-10-17 | 27.46 | $27.73 | — |
| 2024-10-16 | 27.45 | $27.81 | — |
| 2024-10-15 | 27.41 | $27.80 | — |
| 2024-10-14 | 27.38 | $28.00 | — |
| 2024-10-11 | 27.34 | $27.82 | — |
| 2024-10-10 | 27.31 | $27.55 | — |
| 2024-10-09 | 27.29 | $27.61 | — |
| 2024-10-08 | 27.26 | $27.37 | — |
| 2024-10-07 | 27.22 | $27.00 | — |
| 2024-10-04 | 27.20 | $27.29 | — |
| 2024-10-03 | 27.14 | $27.05 | — |
| 2024-10-02 | 27.11 | $27.13 | — |
| 2024-10-01 | 27.08 | $27.07 | — |
| 2024-09-30 | 27.05 | $27.42 | — |
| 2024-09-27 | 27.04 | $27.31 | — |
| 2024-09-26 | 27.02 | $27.48 | — |
| 2024-09-25 | 26.98 | $27.35 | — |
| 2024-09-24 | 26.95 | $27.48 | — |
| 2024-09-23 | 26.92 | $27.45 | — |
| 2024-09-20 | 26.89 | $27.45 | — |
| 2024-09-19 | 26.84 | $27.53 | — |
| 2024-09-18 | 26.81 | $27.08 | — |
| 2024-09-17 | 26.79 | $27.17 | — |
| 2024-09-16 | 26.78 | $27.22 | — |
| 2024-09-13 | 26.74 | $27.23 | — |
| 2024-09-12 | 26.70 | $27.09 | — |
| 2024-09-11 | 26.64 | $26.98 | — |
| 2024-09-10 | 26.58 | $26.64 | — |
| 2024-09-09 | 26.52 | $26.50 | — |
| 2024-09-06 | 26.47 | $26.08 | — |
| 2024-09-05 | 26.43 | $26.48 | — |
| 2024-09-04 | 26.34 | $26.57 | — |
| 2024-09-03 | 26.26 | $26.55 | — |
| 2024-08-30 | 26.15 | $27.18 | — |
| 2024-08-29 | 26.05 | $26.84 | — |
| 2024-08-28 | 25.99 | $26.66 | — |
| 2024-08-27 | 25.97 | $26.90 | — |
| 2024-08-26 | 25.91 | $26.74 | — |
| 2024-08-23 | 25.87 | $26.85 | — |
| 2024-08-22 | 25.82 | $26.60 | — |
| 2024-08-21 | 25.77 | $26.88 | — |
| 2024-08-20 | 25.72 | $26.73 | — |
| 2024-08-19 | 25.71 | $26.79 | — |
| 2024-08-16 | 25.69 | $26.47 | — |
| 2024-08-15 | 25.68 | $26.45 | — |
| 2024-08-14 | 25.67 | $25.93 | — |
| 2024-08-13 | 25.69 | $25.85 | — |
| 2024-08-12 | 25.75 | $25.42 | — |
| 2024-08-09 | 25.82 | $25.43 | — |
| 2024-08-08 | 25.88 | $25.33 | — |
| 2024-08-07 | 25.95 | $24.67 | — |
| 2024-08-06 | 26.05 | $24.90 | — |
| 2024-08-05 | 26.14 | $24.44 | — |
| 2024-08-02 | 26.25 | $25.09 | — |
| 2024-08-01 | 26.34 | $25.76 | — |
| 2024-07-31 | 26.38 | $26.16 | — |
| 2024-07-30 | 26.40 | $25.75 | — |
| 2024-07-29 | 26.43 | $25.86 | — |
| 2024-07-26 | 26.45 | $25.88 | — |
| 2024-07-25 | 26.48 | $25.63 | — |
| 2024-07-24 | 26.51 | $25.82 | — |
| 2024-07-23 | 26.53 | $26.47 | — |
| 2024-07-22 | 26.51 | $26.54 | — |
| 2024-07-19 | 26.49 | $26.19 | — |
| 2024-07-18 | 26.49 | $26.22 | — |
| 2024-07-17 | 26.49 | $26.41 | — |
| 2024-07-16 | 26.47 | $26.97 | — |
| 2024-07-15 | 26.41 | $26.81 | — |
| 2024-07-12 | 26.36 | $26.77 | — |
| 2024-07-11 | 26.32 | $26.62 | — |
| 2024-07-10 | 26.28 | $26.72 | — |
| 2024-07-09 | 26.22 | $26.64 | — |
| 2024-07-08 | 26.16 | $26.75 | — |
| 2024-07-05 | 26.10 | $26.81 | — |
| 2024-07-03 | 26.04 | $26.60 | — |
| 2024-07-02 | 25.97 | $26.53 | — |
| 2024-07-01 | 25.89 | $26.31 | — |
| 2024-06-28 | 25.82 | $26.36 | — |
| 2024-06-27 | 25.75 | $26.41 | — |
| 2024-06-26 | 25.70 | $26.26 | — |
| 2024-06-25 | 25.67 | $26.21 | — |
| 2024-06-24 | 25.64 | $26.03 | — |
| 2024-06-21 | 25.62 | $26.22 | — |
| 2024-06-20 | 25.60 | $26.13 | — |
| 2024-06-18 | 25.59 | $26.15 | — |
| 2024-06-17 | 25.57 | $26.03 | — |
| 2024-06-14 | 25.56 | $25.92 | — |
| 2024-06-13 | 25.55 | $25.81 | — |
| 2024-06-12 | 25.54 | $25.98 | — |
| 2024-06-11 | 25.51 | $25.63 | — |
| 2024-06-10 | 25.50 | $25.60 | — |
| 2024-06-07 | 25.49 | $25.52 | — |
| 2024-06-06 | 25.48 | $25.58 | — |
| 2024-06-05 | 25.46 | $25.52 | — |
| 2024-06-04 | 25.46 | $25.11 | — |
| 2024-06-03 | 25.47 | $24.99 | — |
| 2024-05-31 | 25.48 | $24.95 | — |
| 2024-05-30 | 25.47 | $25.00 | — |
| 2024-05-29 | 25.44 | $25.39 | — |
| 2024-05-28 | 25.40 | $25.56 | — |
| 2024-05-24 | 25.37 | $25.61 | — |
| 2024-05-23 | 25.35 | $25.66 | — |
| 2024-05-22 | 25.30 | $25.83 | — |
| 2024-05-21 | 25.26 | $25.87 | — |
| 2024-05-20 | 25.21 | $25.85 | — |
| 2024-05-17 | 25.14 | $25.73 | — |
| 2024-05-16 | 25.06 | $25.72 | — |
| 2024-05-15 | 25.01 | $25.77 | — |
| 2024-05-14 | 24.95 | $25.36 | — |
| 2024-05-13 | 24.93 | $25.29 | — |
| 2024-05-10 | 24.91 | $25.41 | — |
| 2024-05-09 | 24.91 | $25.36 | — |
| 2024-05-08 | 24.93 | $25.22 | — |
| 2024-05-07 | 24.95 | $25.44 | — |
| 2024-05-06 | 24.98 | $25.40 | — |
| 2024-05-03 | 25.00 | $25.13 | — |
| 2024-05-02 | 25.03 | $24.78 | — |
| 2024-05-01 | 25.06 | $24.49 | — |
| 2024-04-30 | 25.12 | $24.54 | — |
| 2024-04-29 | 25.18 | $24.97 | — |
| 2024-04-26 | 25.23 | $25.10 | — |
| 2024-04-25 | 25.27 | $24.81 | — |
| 2024-04-24 | 25.33 | $24.90 | — |
| 2024-04-23 | 25.38 | $24.85 | — |
| 2024-04-22 | 25.43 | $24.46 | — |
| 2024-04-19 | 25.50 | $24.26 | — |
| 2024-04-18 | 25.60 | $24.59 | — |
| 2024-04-17 | 25.67 | $24.73 | — |
| 2024-04-16 | 25.71 | $24.95 | — |
| 2024-04-15 | 25.75 | $24.89 | — |
| 2024-04-12 | 25.78 | $25.34 | — |
| 2024-04-11 | 25.80 | $25.79 | — |
| 2024-04-10 | 25.80 | $25.60 | — |
| 2024-04-09 | 25.82 | $25.95 | — |
| 2024-04-08 | 25.81 | $25.79 | — |
| 2024-04-05 | 25.80 | $25.77 | — |
| 2024-04-04 | 25.81 | $25.39 | — |
| 2024-04-03 | 25.82 | $25.69 | — |
| 2024-04-02 | 25.80 | $25.70 | — |
| 2024-04-01 | 25.81 | $25.96 | — |
| 2024-03-28 | 25.80 | $26.04 | — |
| 2024-03-27 | 25.78 | $26.03 | — |
| 2024-03-26 | 25.75 | $25.81 | — |
| 2024-03-25 | 25.74 | $25.86 | — |
| 2024-03-22 | 25.72 | $25.95 | — |
| 2024-03-21 | 25.70 | $26.10 | — |
| 2024-03-20 | 25.67 | $25.96 | — |
| 2024-03-19 | 25.62 | $25.72 | — |
| 2024-03-18 | 25.58 | $25.61 | — |
| 2024-03-15 | 25.55 | $25.46 | — |
| 2024-03-14 | 25.55 | $25.80 | — |
| 2024-03-13 | 25.53 | $25.88 | — |
| 2024-03-12 | 25.49 | $26.00 | — |
| 2024-03-11 | 25.46 | $25.62 | — |
| 2024-03-08 | 25.45 | $25.71 | — |
| 2024-03-07 | 25.43 | $25.93 | — |
| 2024-03-06 | 25.39 | $25.56 | — |
| 2024-03-05 | 25.36 | $25.37 | — |
| 2024-03-04 | 25.34 | $25.80 | — |
| 2024-03-01 | 25.30 | $25.77 | — |
| 2024-02-29 | 25.25 | $25.61 | — |
| 2024-02-28 | 25.19 | $25.47 | — |
| 2024-02-27 | 25.16 | $25.54 | — |
| 2024-02-26 | 25.13 | $25.57 | — |
| 2024-02-23 | 25.09 | $25.61 | — |
| 2024-02-22 | 25.04 | $25.49 | — |
| 2024-02-21 | 24.98 | $24.88 | — |
| 2024-02-20 | 24.96 | $24.89 | — |
| 2024-02-16 | 24.94 | $25.12 | — |
| 2024-02-15 | 24.90 | $25.43 | — |
| 2024-02-14 | 24.83 | $25.39 | — |
| 2024-02-13 | 24.75 | $25.01 | — |
| 2024-02-12 | 24.70 | $25.38 | — |
| 2024-02-09 | 24.63 | $25.49 | — |
| 2024-02-08 | 24.56 | $25.25 | — |
| 2024-02-07 | 24.49 | $25.22 | — |
| 2024-02-06 | 24.42 | $25.00 | — |
| 2024-02-05 | 24.35 | $24.90 | — |
| 2024-02-02 | 24.25 | $24.96 | — |
| 2024-02-01 | 24.16 | $24.81 | — |
| 2024-01-31 | 24.07 | $24.45 | — |
| 2024-01-30 | 24.03 | $24.88 | — |
| 2024-01-29 | 23.98 | $24.94 | — |
| 2024-01-26 | 23.94 | $24.62 | — |
| 2024-01-25 | 23.91 | $24.60 | — |
| 2024-01-24 | 23.87 | $24.41 | — |
| 2024-01-23 | 23.85 | $24.46 | — |
| 2024-01-22 | 23.82 | $24.45 | — |
| 2024-01-19 | 23.77 | $24.36 | — |
| 2024-01-18 | 23.74 | $24.07 | — |
| 2024-01-17 | 23.71 | $23.78 | — |
| 2024-01-16 | 23.69 | $23.93 | — |
| 2024-01-12 | 23.66 | $24.04 | — |
| 2024-01-11 | 23.62 | $24.02 | — |
| 2024-01-10 | 23.66 | $23.97 | — |
| 2024-01-09 | 23.68 | $23.69 | — |
| 2024-01-08 | 23.72 | $23.56 | — |
| 2024-01-05 | 23.75 | $23.07 | — |
| 2024-01-04 | 23.80 | $23.06 | — |
| 2024-01-03 | 23.85 | $23.11 | — |
| 2024-01-02 | 23.90 | $23.54 | — |
| 2023-12-29 | 23.94 | $23.95 | — |
| 2023-12-28 | 23.94 | $24.05 | — |
| 2023-12-27 | 23.94 | $24.02 | — |
| 2023-12-26 | 23.93 | $23.94 | — |
| 2023-12-22 | 23.93 | $23.87 | — |
| 2023-12-21 | 23.93 | $23.82 | — |
| 2023-12-20 | 23.93 | $23.45 | — |
| 2023-12-19 | 23.95 | $23.78 | — |
| 2023-12-18 | 23.95 | $23.61 | — |
| 2023-12-15 | 23.95 | $23.35 | — |
| 2023-12-14 | 23.96 | $23.26 | — |
| 2023-12-13 | 23.97 | $23.28 | — |
| 2023-12-12 | 23.98 | $24.73 | — |
| 2023-12-11 | 23.88 | $24.55 | — |
| 2023-12-08 | 23.80 | $24.33 | — |
| 2023-12-07 | 23.70 | $24.22 | — |
| 2023-12-06 | 23.62 | $24.08 | — |
| 2023-12-05 | 23.55 | $24.10 | — |
| 2023-12-04 | 23.46 | $24.12 | — |
| 2023-12-01 | 23.38 | $24.25 | — |
| 2023-11-30 | 23.27 | $23.99 | — |
| 2023-11-29 | 23.15 | $23.98 | — |
| 2023-11-28 | 23.02 | $23.88 | — |
| 2023-11-27 | 22.90 | $23.85 | — |
| 2023-11-24 | 22.76 | $23.90 | — |
| 2023-11-22 | 22.62 | $23.85 | — |
| 2023-11-21 | 22.50 | $23.83 | — |
| 2023-11-20 | 22.42 | $23.82 | — |
| 2023-11-17 | 22.32 | $23.58 | — |
| 2023-11-16 | 22.24 | $23.58 | — |
| 2023-11-15 | 22.17 | $23.51 | — |
| 2023-11-14 | 22.11 | $23.46 | — |
| 2023-11-13 | 22.08 | $22.81 | — |
| 2023-11-10 | 22.09 | $22.80 | — |
| 2023-11-09 | 22.07 | $22.40 | — |
| 2023-11-08 | 22.09 | $22.66 | — |
| 2023-11-07 | 22.10 | $22.64 | — |
| 2023-11-06 | 22.11 | $22.37 | — |
| 2023-11-03 | 22.13 | $22.36 | — |
| 2023-11-02 | 22.15 | $22.06 | — |
| 2023-11-01 | 22.16 | $21.58 | — |
| 2023-10-31 | 22.20 | $21.55 | — |
| 2023-10-30 | 22.23 | $21.34 | — |
| 2023-10-27 | 22.30 | $21.06 | — |
| 2023-10-26 | 22.37 | $21.14 | — |
| 2023-10-25 | 22.44 | $21.50 | — |
| 2023-10-24 | 22.48 | $22.13 | — |
| 2023-10-23 | 22.48 | $21.91 | — |
| 2023-10-20 | 22.52 | $21.88 | — |
| 2023-10-19 | 22.55 | $22.22 | — |
| 2023-10-18 | 22.56 | $22.40 | — |
| 2023-10-17 | 22.59 | $22.84 | — |
| 2023-10-16 | 22.62 | $22.86 | — |
| 2023-10-13 | 22.64 | $22.54 | — |
| 2023-10-12 | 22.69 | $22.69 | — |
| 2023-10-11 | 22.74 | $22.94 | — |
| 2023-10-10 | 22.78 | $22.89 | — |
| 2023-10-09 | 22.81 | $22.75 | — |
| 2023-10-06 | 22.87 | $22.70 | — |
| 2023-10-05 | 22.92 | $22.32 | — |
| 2023-10-04 | 23.00 | $22.39 | — |
| 2023-10-03 | 23.08 | $22.16 | — |
| 2023-10-02 | 23.18 | $22.58 | — |
| 2023-09-29 | 23.26 | $22.54 | — |
| 2023-09-28 | 23.33 | $22.53 | — |
| 2023-09-27 | 23.41 | $22.33 | — |
| 2023-09-26 | 23.49 | $22.22 | — |
| 2023-09-25 | 23.55 | $22.58 | — |
| 2023-09-22 | 23.58 | $22.51 | — |
| 2023-09-21 | 23.61 | $22.47 | — |
| 2023-09-20 | 23.65 | $23.05 | — |
| 2023-09-19 | 23.65 | $23.31 | — |
| 2023-09-18 | 23.64 | $23.35 | — |
| 2023-09-15 | 23.61 | $23.41 | — |
| 2023-09-14 | 23.59 | $23.79 | — |
| 2023-09-13 | 23.56 | $23.66 | — |
| 2023-09-12 | 23.55 | $23.61 | — |
| 2023-09-11 | 23.55 | $23.90 | — |
| 2023-09-08 | 23.53 | $23.75 | — |
| 2023-09-07 | 23.51 | $23.89 | — |
| 2023-09-06 | 23.49 | $24.01 | — |
| 2023-09-05 | 23.46 | $24.07 | — |
| 2023-09-01 | 23.44 | $24.17 | — |
| 2023-08-31 | 23.41 | $24.06 | — |
| 2023-08-30 | 23.39 | $24.06 | — |
| 2023-08-29 | 23.36 | $23.88 | — |
| 2023-08-28 | 23.38 | $23.43 | — |
| 2023-08-25 | 23.43 | $23.26 | — |
| 2023-08-24 | 23.48 | $23.00 | — |
| 2023-08-23 | 23.52 | $23.33 | — |
| 2023-08-22 | 23.57 | $23.04 | — |
| 2023-08-21 | 23.63 | $23.06 | — |
| 2023-08-18 | 23.68 | $22.91 | — |
| 2023-08-17 | 23.74 | $22.97 | — |
| 2023-08-16 | 23.80 | $23.20 | — |
| 2023-08-15 | 23.87 | $23.42 | — |
| 2023-08-14 | 23.93 | $23.64 | — |
| 2023-08-11 | 23.97 | $23.37 | — |
| 2023-08-10 | 24.02 | $23.46 | — |
| 2023-08-09 | 24.06 | $23.38 | — |
| 2023-08-08 | 24.10 | $23.54 | — |
| 2023-08-07 | 24.11 | $23.71 | — |
| 2023-08-04 | 24.11 | $23.56 | — |
| 2023-08-03 | 24.10 | $23.51 | — |
| 2023-08-02 | 24.10 | $23.61 | — |
| 2023-08-01 | 24.10 | $24.25 | — |
| 2023-07-31 | 24.07 | $24.32 | — |
| 2023-07-28 | 24.05 | $24.24 | — |
| 2023-07-27 | 24.01 | $23.92 | — |
| 2023-07-26 | 23.99 | $24.25 | — |
| 2023-07-25 | 23.95 | $24.25 | — |
| 2023-07-24 | 23.89 | $24.11 | — |
| 2023-07-21 | 23.85 | $24.14 | — |
| 2023-07-20 | 23.81 | $24.10 | — |
| 2023-07-19 | 23.77 | $24.57 | — |
| 2023-07-18 | 23.71 | $24.59 | — |
| 2023-07-17 | 23.66 | $24.46 | — |
| 2023-07-14 | 23.63 | $24.37 | — |
| 2023-07-13 | 23.58 | $24.31 | — |
| 2023-07-12 | 23.52 | $24.13 | — |
| 2023-07-11 | 23.46 | $23.86 | — |
| 2023-07-10 | 23.39 | $23.65 | — |
| 2023-07-07 | 23.33 | $23.38 | — |
| 2023-07-06 | 23.27 | $23.42 | — |
| 2023-07-05 | 23.24 | $23.66 | — |
| 2023-07-03 | 23.19 | $23.70 | — |
| 2023-06-30 | 23.14 | $23.82 | — |
| 2023-06-29 | 23.07 | $23.49 | — |
| 2023-06-28 | 22.99 | $23.47 | — |
| 2023-06-27 | 22.91 | $23.43 | — |
| 2023-06-26 | 22.84 | $23.10 | — |
| 2023-06-23 | 22.76 | $23.25 | — |
| 2023-06-22 | 22.67 | $23.37 | — |
| 2023-06-21 | 22.58 | $23.29 | — |
| 2023-06-20 | 22.51 | $23.48 | — |
| 2023-06-16 | 22.43 | $23.59 | — |
| 2023-06-15 | 22.34 | $23.74 | — |
| 2023-06-14 | 22.24 | $23.37 | — |
| 2023-06-13 | 22.13 | $23.17 | — |
| 2023-06-12 | 22.05 | $22.88 | — |
| 2023-06-09 | 21.97 | $22.50 | — |
| 2023-06-08 | 21.92 | $22.44 | — |
| 2023-06-07 | 21.87 | $22.27 | — |
| 2023-06-06 | 21.82 | $22.82 | — |
| 2023-06-05 | 21.74 | $22.70 | — |
| 2023-06-02 | 21.67 | $22.65 | — |
| 2023-06-01 | 21.59 | $22.34 | — |
| 2023-05-31 | 21.52 | $21.88 | — |
| 2023-05-30 | 21.49 | $21.93 | — |
| 2023-05-26 | 21.47 | $21.98 | — |
| 2023-05-25 | 21.44 | $21.64 | — |
| 2023-05-24 | 21.42 | $21.31 | — |
| 2023-05-23 | 21.40 | $21.55 | — |
| 2023-05-22 | 21.38 | $22.01 | — |
| 2023-05-19 | 21.35 | $21.79 | — |
| 2023-05-18 | 21.34 | $21.92 | — |
| 2023-05-17 | 21.32 | $21.60 | — |
| 2023-05-16 | 21.32 | $21.31 | — |
| 2023-05-15 | 21.33 | $21.50 | — |
| 2023-05-12 | 21.32 | $21.34 | — |
| 2023-05-11 | 21.32 | $21.40 | — |
| 2023-05-10 | 21.32 | $21.46 | — |
| 2023-05-09 | 21.30 | $21.23 | — |
| 2023-05-08 | 21.29 | $21.30 | — |
| 2023-05-05 | 21.28 | $21.34 | — |
| 2023-05-04 | 21.27 | $21.00 | — |
| 2023-05-03 | 21.27 | $20.99 | — |
| 2023-05-02 | 21.29 | $21.19 | — |
| 2023-05-01 | 21.30 | $21.44 | — |
| 2023-04-28 | 21.30 | $21.48 | — |
| 2023-04-27 | 21.28 | $21.27 | — |
| 2023-04-26 | 21.26 | $20.97 | — |
| 2023-04-25 | 21.24 | $20.97 | — |
| 2023-04-24 | 21.23 | $21.56 | — |
| 2023-04-21 | 21.18 | $21.57 | — |
| 2023-04-20 | 21.14 | $21.48 | — |
| 2023-04-19 | 21.09 | $21.59 | — |
| 2023-04-18 | 21.05 | $21.43 | — |
| 2023-04-17 | 21.00 | $21.40 | — |
| 2023-04-14 | 20.96 | $21.29 | — |
| 2023-04-13 | 20.92 | $21.38 | — |
| 2023-04-12 | 20.86 | $21.02 | — |
| 2023-04-11 | 20.82 | $21.14 | — |
| 2023-04-10 | 20.75 | $21.15 | — |
| 2023-04-06 | 20.68 | $21.12 | — |
| 2023-04-05 | 20.63 | $21.04 | — |
| 2023-04-04 | 20.61 | $21.27 | — |
| 2023-04-03 | 20.56 | $21.35 | — |
| 2023-03-31 | 20.53 | $21.45 | — |
| 2023-03-30 | 20.50 | $21.07 | — |
| 2023-03-29 | 20.46 | $20.97 | — |
| 2023-03-28 | 20.41 | $20.58 | — |
| 2023-03-27 | 20.40 | $20.68 | — |
| 2023-03-24 | 20.37 | $20.71 | — |
| 2023-03-23 | 20.34 | $20.62 | — |
| 2023-03-22 | 20.34 | $20.48 | — |
| 2023-03-21 | 20.33 | $20.84 | — |
| 2023-03-20 | 20.31 | $20.50 | — |
| 2023-03-17 | 20.33 | $20.48 | — |
| 2023-03-16 | 20.35 | $20.60 | — |
| 2023-03-15 | 20.40 | $20.14 | — |
| 2023-03-14 | 20.46 | $20.23 | — |
| 2023-03-13 | 20.51 | $19.79 | — |
| 2023-03-10 | 20.57 | $19.68 | — |
| 2023-03-09 | 20.64 | $20.16 | — |
| 2023-03-08 | 20.69 | $20.51 | — |
| 2023-03-07 | 20.75 | $20.42 | — |
| 2023-03-06 | 20.79 | $20.68 | — |
| 2023-03-03 | 20.84 | $20.77 | — |
| 2023-03-02 | 20.91 | $20.36 | — |
| 2023-03-01 | 20.96 | $20.05 | — |
| 2023-02-28 | 21.02 | $20.22 | — |
| 2023-02-27 | 21.04 | $20.18 | — |
| 2023-02-24 | 21.08 | $20.11 | — |
| 2023-02-23 | 21.13 | $20.58 | — |
| 2023-02-22 | 21.13 | $20.36 | — |
| 2023-02-21 | 21.15 | $20.35 | — |
| 2023-02-17 | 21.17 | $20.85 | — |
| 2023-02-16 | 21.15 | $21.04 | — |
| 2023-02-15 | 21.10 | $21.54 | — |
| 2023-02-14 | 21.03 | $21.34 | — |
| 2023-02-13 | 20.98 | $21.23 | — |
| 2023-02-10 | 20.94 | $20.95 | — |
| 2023-02-09 | 20.91 | $21.06 | — |
| 2023-02-08 | 20.86 | $21.27 | — |
| 2023-02-07 | 20.79 | $21.61 | — |
| 2023-02-06 | 20.69 | $21.29 | — |
| 2023-02-03 | 20.60 | $21.60 | — |
| 2023-02-02 | 20.48 | $22.13 | — |
| 2023-02-01 | 20.35 | $21.52 | — |
| 2023-01-31 | 20.24 | $21.08 | — |
| 2023-01-30 | 20.15 | $20.69 | — |
| 2023-01-27 | 20.09 | $21.09 | — |
| 2023-01-26 | 19.98 | $20.93 | — |
| 2023-01-25 | 19.89 | $20.65 | — |
| 2023-01-24 | 19.82 | $20.69 | — |
| 2023-01-23 | 19.75 | $20.83 | — |
| 2023-01-20 | 19.68 | $20.50 | — |
| 2023-01-19 | 19.62 | $19.95 | — |
| 2023-01-18 | 19.58 | $20.16 | — |
| 2023-01-17 | 19.55 | $20.43 | — |
| 2023-01-13 | 19.51 | $20.37 | — |
| 2023-01-12 | 19.52 | $20.25 | — |
| 2023-01-11 | 19.53 | $20.16 | — |
| 2023-01-10 | 19.53 | $19.84 | — |
| 2023-01-09 | 19.53 | $19.61 | — |
| 2023-01-06 | 19.56 | $19.50 | — |
| 2023-01-05 | 19.57 | $19.14 | — |
| 2023-01-04 | 19.61 | $19.55 | — |
| 2023-01-03 | 19.64 | $19.32 | — |
| 2022-12-30 | 19.70 | $19.34 | — |
| 2022-12-29 | 19.77 | $19.44 | — |
| 2022-12-28 | 19.83 | $18.93 | — |
| 2022-12-27 | 19.87 | $19.14 | — |
| 2022-12-23 | 19.91 | $19.25 | — |
| 2022-12-22 | 19.96 | $19.21 | — |
| 2022-12-21 | 20.01 | $19.56 | — |
| 2022-12-20 | 20.03 | $19.23 | — |
| 2022-12-19 | 20.06 | $19.22 | — |
| 2022-12-16 | 20.09 | $19.52 | — |
| 2022-12-15 | 20.11 | $19.71 | — |
| 2022-12-14 | 20.13 | $20.40 | — |
| 2022-12-13 | 20.13 | $20.53 | — |
| 2022-12-12 | 20.11 | $20.19 | — |
| 2022-12-09 | 20.12 | $19.89 | — |
| 2022-12-08 | 20.12 | $20.08 | — |
| 2022-12-07 | 20.04 | $19.76 | — |
| 2022-12-06 | 19.99 | $19.83 | — |
| 2022-12-05 | 19.94 | $20.16 | — |
| 2022-12-02 | 19.85 | $20.61 | — |
| 2022-12-01 | 19.74 | $20.78 | — |
| 2022-11-30 | 19.63 | $20.65 | — |
| 2022-11-29 | 19.57 | $19.76 | — |
| 2022-11-28 | 19.55 | $19.91 | — |
| 2022-11-25 | 19.54 | $20.16 | — |
| 2022-11-23 | 19.50 | $20.20 | — |
| 2022-11-22 | 19.45 | $20.02 | — |
| 2022-11-21 | 19.43 | $19.75 | — |
| 2022-11-18 | 19.39 | $19.92 | — |
| 2022-11-17 | 19.33 | $19.89 | — |
| 2022-11-16 | 19.25 | $20.15 | — |
| 2022-11-15 | 19.17 | $20.45 | — |
| 2022-11-14 | 19.09 | $20.04 | — |
| 2022-11-11 | 19.01 | $20.37 | — |
| 2022-11-10 | 18.88 | $19.97 | — |
| 2022-11-09 | 18.81 | $18.43 | — |
| 2022-11-08 | 18.79 | $18.83 | — |
| 2022-11-07 | 18.77 | $18.68 | — |
| 2022-11-04 | 18.75 | $18.44 | — |
| 2022-11-03 | 18.77 | $18.33 | — |
| 2022-11-02 | 18.82 | $18.65 | — |
| 2022-11-01 | 18.86 | $19.39 | — |
| 2022-10-31 | 18.86 | $19.51 | — |
| 2022-10-28 | 18.83 | $19.64 | — |
| 2022-10-27 | 18.75 | $19.33 | — |
| 2022-10-26 | 18.71 | $19.31 | — |
| 2022-10-25 | 18.69 | $19.49 | — |
| 2022-10-24 | 18.64 | $18.94 | — |
| 2022-10-21 | 18.62 | $18.74 | — |
| 2022-10-20 | 18.61 | $18.37 | — |
| 2022-10-19 | 18.64 | $18.55 | — |
| 2022-10-18 | 18.67 | $18.71 | — |
| 2022-10-17 | 18.71 | $18.50 | — |
| 2022-10-14 | 18.78 | $17.85 | — |
| 2022-10-13 | 18.88 | $18.42 | — |
| 2022-10-12 | 18.96 | $18.19 | — |
| 2022-10-11 | 19.08 | $18.28 | — |
| 2022-10-10 | 19.18 | $18.44 | — |
| 2022-10-07 | 19.33 | $18.71 | — |
| 2022-10-06 | 19.45 | $19.37 | — |
| 2022-10-05 | 19.53 | $19.47 | — |
| 2022-10-04 | 19.58 | $19.43 | — |
| 2022-10-03 | 19.61 | $18.76 | — |
| 2022-09-30 | 19.67 | $18.23 | — |
| 2022-09-29 | 19.77 | $18.50 | — |
| 2022-09-28 | 19.86 | $18.86 | — |
| 2022-09-27 | 19.95 | $18.48 | — |
| 2022-09-26 | 20.06 | $18.52 | — |
| 2022-09-23 | 20.18 | $18.64 | — |
| 2022-09-22 | 20.34 | $18.83 | — |
| 2022-09-21 | 20.47 | $19.19 | — |
| 2022-09-20 | 20.58 | $19.51 | — |
| 2022-09-19 | 20.68 | $19.86 | — |
| 2022-09-16 | 20.79 | $19.88 | — |
| 2022-09-15 | 20.92 | $20.08 | — |
| 2022-09-14 | 21.05 | $20.45 | — |
| 2022-09-13 | 21.17 | $20.38 | — |
| 2022-09-12 | 21.30 | $21.39 | — |
| 2022-09-09 | 21.37 | $21.21 | — |
| 2022-09-08 | 21.43 | $20.82 | — |
| 2022-09-07 | 21.52 | $20.58 | — |
| 2022-09-06 | 21.59 | $20.00 | — |
| 2022-09-02 | 21.71 | $20.04 | — |
| 2022-09-01 | 21.83 | $20.22 | — |
| 2022-08-31 | 21.95 | $20.33 | — |
| 2022-08-30 | 22.05 | $20.53 | — |
| 2022-08-29 | 22.13 | $20.69 | — |
| 2022-08-26 | 22.19 | $20.90 | — |
| 2022-08-25 | 22.25 | $21.86 | — |
| 2022-08-24 | 22.25 | $21.45 | — |
| 2022-08-23 | 22.24 | $21.37 | — |
| 2022-08-22 | 22.21 | $21.49 | — |
| 2022-08-19 | 22.18 | $22.08 | — |
| 2022-08-18 | 22.14 | $22.55 | — |
| 2022-08-17 | 22.09 | $22.55 | — |
| 2022-08-16 | 22.02 | $22.86 | — |
| 2022-08-15 | 21.92 | $22.97 | — |
| 2022-08-12 | 21.78 | $22.85 | — |
| 2022-08-11 | 21.65 | $22.46 | — |
| 2022-08-10 | 21.53 | $22.66 | — |
| 2022-08-09 | 21.39 | $21.99 | — |
| 2022-08-08 | 21.30 | $22.40 | — |
| 2022-08-05 | 21.20 | $22.47 | — |
| 2022-08-04 | 21.12 | $22.52 | — |
| 2022-08-03 | 21.04 | $22.35 | — |
| 2022-08-02 | 20.95 | $22.04 | — |
| 2022-08-01 | 20.87 | $22.00 | — |
| 2022-07-29 | 20.78 | $22.00 | — |
| 2022-07-28 | 20.67 | $21.83 | — |
| 2022-07-27 | 20.58 | $21.34 | — |
| 2022-07-26 | 20.52 | $20.68 | — |
| 2022-07-25 | 20.52 | $21.07 | — |
| 2022-07-22 | 20.51 | $21.19 | — |
| 2022-07-21 | 20.46 | $21.58 | — |
| 2022-07-20 | 20.36 | $21.17 | — |
| 2022-07-19 | 20.28 | $20.80 | — |
| 2022-07-18 | 20.19 | $20.14 | — |
| 2022-07-15 | 20.13 | $20.37 | — |
| 2022-07-14 | 20.09 | $19.97 | — |
| 2022-07-13 | 20.05 | $19.94 | — |
| 2022-07-12 | 20.02 | $20.07 | — |
| 2022-07-11 | 20.02 | $20.51 | — |
| 2022-07-08 | 20.04 | $20.82 | — |
| 2022-07-07 | 20.07 | $20.86 | — |
| 2022-07-06 | 20.11 | $20.55 | — |
| 2022-07-05 | 20.14 | $20.46 | — |
| 2022-07-01 | 20.18 | $20.18 | — |
| 2022-06-30 | 20.26 | $19.89 | — |
| 2022-06-29 | 20.31 | $20.08 | — |
| 2022-06-28 | 20.37 | $20.02 | — |
| 2022-06-27 | 20.43 | $20.67 | — |
| 2022-06-24 | 20.43 | $20.92 | — |
| 2022-06-23 | 20.40 | $20.23 | — |
| 2022-06-22 | 20.38 | $19.60 | — |
| 2022-06-21 | 20.42 | $19.47 | — |
| 2022-06-17 | 20.45 | $19.06 | — |
| 2022-06-16 | 20.50 | $18.90 | — |
| 2022-06-15 | 20.55 | $19.61 | — |
| 2022-06-14 | 20.61 | $19.19 | — |
| 2022-06-13 | 20.67 | $19.28 | — |
| 2022-06-10 | 20.75 | $20.19 | — |
| 2022-06-09 | 20.74 | $20.90 | — |
| 2022-06-08 | 20.69 | $21.39 | — |
| 2022-06-07 | 20.63 | $21.57 | — |
| 2022-06-06 | 20.56 | $21.29 | — |
| 2022-06-03 | 20.55 | $21.25 | — |
| 2022-06-02 | 20.57 | $21.75 | — |
| 2022-06-01 | 20.62 | $20.89 | — |
| 2022-05-31 | 20.67 | $21.18 | — |
| 2022-05-27 | 20.71 | $21.36 | — |
| 2022-05-26 | 20.74 | $20.66 | — |
| 2022-05-25 | 20.85 | $20.19 | — |
| 2022-05-24 | 20.94 | $19.88 | — |
| 2022-05-23 | 21.04 | $20.32 | — |
| 2022-05-20 | 21.16 | $20.14 | — |
| 2022-05-19 | 21.28 | $20.06 | — |
| 2022-05-18 | 21.45 | $19.83 | — |
| 2022-05-17 | 21.66 | $20.82 | — |
| 2022-05-16 | 21.82 | $20.47 | — |
| 2022-05-13 | 21.98 | $20.82 | — |
| 2022-05-12 | 22.12 | $20.04 | — |
| 2022-05-11 | 22.32 | $19.84 | — |
| 2022-05-10 | 22.51 | $20.27 | — |
| 2022-05-09 | 22.70 | $20.20 | — |
| 2022-05-06 | 22.91 | $21.10 | — |
| 2022-05-05 | 23.09 | $21.56 | — |
| 2022-05-04 | 23.24 | $22.68 | — |
| 2022-05-03 | 23.36 | $21.97 | — |
| 2022-05-02 | 23.53 | $22.05 | — |
| 2022-04-29 | 23.67 | $21.91 | — |
| 2022-04-28 | 23.82 | $22.75 | — |
| 2022-04-27 | 23.94 | $22.01 | — |
| 2022-04-26 | 24.11 | $22.03 | — |
| 2022-04-25 | 24.25 | $22.70 | — |
| 2022-04-22 | 24.34 | $22.54 | — |
| 2022-04-21 | 24.43 | $23.38 | — |
| 2022-04-20 | 24.47 | $24.01 | — |
| 2022-04-19 | 24.50 | $24.17 | — |
| 2022-04-18 | 24.50 | $23.52 | — |
| 2022-04-14 | 24.55 | $23.63 | — |
| 2022-04-13 | 24.56 | $24.07 | — |
| 2022-04-12 | 24.53 | $23.69 | — |
| 2022-04-11 | 24.48 | $23.95 | — |
| 2022-04-08 | 24.39 | $24.45 | — |
| 2022-04-07 | 24.29 | $24.75 | — |
| 2022-04-06 | 24.21 | $24.57 | — |
| 2022-04-05 | 24.15 | $24.98 | — |
| 2022-04-04 | 24.02 | $25.40 | — |
| 2022-04-01 | 23.90 | $25.00 | — |
| 2022-03-31 | 23.84 | $24.81 | — |
| 2022-03-30 | 23.80 | $25.16 | — |
| 2022-03-29 | 23.76 | $25.45 | — |
| 2022-03-28 | 23.70 | $24.85 | — |
| 2022-03-25 | 23.67 | $24.42 | — |
| 2022-03-24 | 23.67 | $24.46 | — |
| 2022-03-23 | 23.65 | $24.05 | — |
| 2022-03-22 | 23.60 | $24.59 | — |
| 2022-03-21 | 23.55 | $24.19 | — |
| 2022-03-18 | 23.53 | $24.49 | — |
| 2022-03-17 | 23.51 | $23.91 | — |
| 2022-03-16 | 23.55 | $23.48 | — |
| 2022-03-15 | 23.63 | $22.69 | — |
| 2022-03-14 | 23.73 | $22.15 | — |
| 2022-03-11 | 23.86 | $22.50 | — |
| 2022-03-10 | 24.00 | $23.02 | — |
| 2022-03-09 | 24.15 | $23.37 | — |
| 2022-03-08 | 24.25 | $22.51 | — |
| 2022-03-07 | 24.38 | $22.89 | — |
| 2022-03-04 | 24.50 | $23.76 | — |
| 2022-03-03 | 24.57 | $24.06 | — |
| 2022-03-02 | 24.65 | $24.43 | — |
| 2022-03-01 | 24.73 | $24.14 | — |
| 2022-02-28 | 24.80 | $24.39 | — |
| 2022-02-25 | 24.83 | $24.37 | — |
| 2022-02-24 | 24.81 | $24.05 | — |
| 2022-02-23 | 24.82 | $23.05 | — |
| 2022-02-22 | 24.89 | $23.57 | — |
| 2022-02-18 | 24.97 | $23.73 | — |
| 2022-02-17 | 25.02 | $24.04 | — |
| 2022-02-16 | 25.09 | $24.88 | — |
| 2022-02-15 | 25.13 | $25.03 | — |
| 2022-02-14 | 25.16 | $24.62 | — |
| 2022-02-11 | 25.25 | $24.70 | — |
| 2022-02-10 | 25.34 | $25.40 | — |
| 2022-02-09 | 25.43 | $25.96 | — |
| 2022-02-08 | 25.50 | $25.33 | — |
| 2022-02-07 | 25.58 | $25.17 | — |
| 2022-02-04 | 25.68 | $25.36 | — |
| 2022-02-03 | 25.78 | $25.02 | — |
| 2022-02-02 | 25.91 | $25.83 | — |
| 2022-02-01 | 26.04 | $25.87 | — |
| 2022-01-31 | 26.20 | $25.70 | — |
| 2022-01-28 | 26.37 | $24.90 | — |
| 2022-01-27 | 26.60 | $24.07 | — |
| 2022-01-26 | 26.86 | $24.25 | — |
| 2022-01-25 | 27.12 | $24.38 | — |
| 2022-01-24 | 27.37 | $25.10 | — |
| 2022-01-21 | 27.58 | $24.75 | — |
| 2022-01-20 | 27.79 | $25.42 | — |
| 2022-01-19 | 27.96 | $25.67 | — |
| 2022-01-18 | 28.08 | $25.77 | — |
| 2022-01-14 | 28.21 | $26.33 | — |
| 2022-01-13 | 28.32 | $26.48 | — |
| 2022-01-12 | 28.44 | $27.32 | — |
| 2022-01-11 | 28.50 | $27.32 | — |
| 2022-01-10 | 28.58 | $26.99 | — |
| 2022-01-07 | 28.69 | $27.02 | — |
| 2022-01-06 | 28.80 | $27.47 | — |
| 2022-01-05 | 28.89 | $27.52 | — |
| 2022-01-04 | 28.98 | $28.47 | — |
| 2022-01-03 | 28.98 | $28.98 | — |
| 2021-12-31 | 28.94 | $29.23 | — |
| 2021-12-30 | 28.92 | $29.38 | — |
| 2021-12-29 | 28.86 | $29.36 | — |
| 2021-12-28 | 28.83 | $29.33 | — |
| 2021-12-27 | 28.84 | $29.53 | — |
| 2021-12-23 | 28.81 | $29.20 | — |
| 2021-12-22 | 28.83 | $29.04 | — |
| 2021-12-21 | 28.86 | $28.70 | — |
| 2021-12-20 | 28.91 | $28.05 | — |
| 2021-12-17 | 29.03 | $28.43 | — |
| 2021-12-16 | 29.12 | $28.50 | — |
| 2021-12-15 | 29.22 | $28.98 | — |
| 2021-12-14 | 29.31 | $28.43 | — |
| 2021-12-13 | 29.40 | $29.04 | — |
| 2021-12-10 | 29.46 | $29.21 | — |
| 2021-12-09 | 29.49 | $29.05 | — |
| 2021-12-08 | 29.53 | $29.42 | — |
| 2021-12-07 | 29.58 | $29.32 | — |
| 2021-12-06 | 29.63 | $28.45 | — |
| 2021-12-03 | 29.72 | $28.22 | — |
| 2021-12-02 | 29.83 | $28.65 | — |
| 2021-12-01 | 29.89 | $28.25 | — |
| 2021-11-30 | 29.97 | $28.74 | — |
| 2021-11-29 | 30.01 | $29.50 | — |
| 2021-11-26 | 30.03 | $29.08 | — |
| 2021-11-24 | 30.05 | $29.59 | — |
| 2021-11-23 | 30.03 | $29.52 | — |
| 2021-11-22 | 30.03 | $29.76 | — |
| 2021-11-19 | 30.02 | $30.42 | — |
| 2021-11-18 | 29.97 | $30.33 | — |
| 2021-11-17 | 29.93 | $30.46 | — |
| 2021-11-16 | 29.87 | $30.68 | — |
| 2021-11-15 | 29.80 | $30.30 | — |
| 2021-11-12 | 29.73 | $30.29 | — |
| 2021-11-11 | 29.65 | $29.78 | — |
| 2021-11-10 | 29.58 | $29.83 | — |
| 2021-11-09 | 29.49 | $30.33 | — |
| 2021-11-08 | 29.37 | $30.38 | — |
| 2021-11-05 | 29.23 | $30.33 | — |
| 2021-11-04 | 29.11 | $30.31 | — |
| 2021-11-03 | 29.01 | $29.92 | — |
| 2021-11-02 | 28.91 | $29.79 | — |
| 2021-11-01 | 28.80 | $29.66 | — |
| 2021-10-29 | 28.68 | $29.84 | — |
| 2021-10-28 | 28.59 | $29.55 | — |
| 2021-10-27 | 28.50 | $29.20 | — |
| 2021-10-26 | 28.44 | $29.40 | — |
| 2021-10-25 | 28.37 | $29.52 | — |
| 2021-10-22 | 28.34 | $29.45 | — |
| 2021-10-21 | 28.33 | $29.55 | — |
| 2021-10-20 | 28.31 | $29.28 | — |
| 2021-10-19 | 28.30 | $29.24 | — |
| 2021-10-18 | 28.28 | $28.89 | — |
| 2021-10-15 | 28.27 | $28.69 | — |
| 2021-10-14 | 28.29 | $28.49 | — |
| 2021-10-13 | 28.34 | $28.03 | — |
| 2021-10-12 | 28.40 | $27.79 | — |
| 2021-10-11 | 28.47 | $27.70 | — |
| 2021-10-08 | 28.55 | $27.94 | — |
| 2021-10-07 | 28.62 | $28.22 | — |
| 2021-10-06 | 28.69 | $27.91 | — |
| 2021-10-05 | 28.77 | $27.67 | — |
| 2021-10-04 | 28.87 | $27.32 | — |
| 2021-10-01 | 28.99 | $28.02 | — |
| 2021-09-30 | 29.07 | $27.76 | — |
| 2021-09-29 | 29.16 | $27.90 | — |
| 2021-09-28 | 29.25 | $27.99 | — |
| 2021-09-27 | 29.34 | $28.89 | — |
| 2021-09-24 | 29.36 | $29.27 | — |
| 2021-09-23 | 29.37 | $29.29 | — |
| 2021-09-22 | 29.37 | $29.04 | — |
| 2021-09-21 | 29.40 | $28.76 | — |
| 2021-09-20 | 29.42 | $28.72 | — |
| 2021-09-17 | 29.44 | $29.17 | — |
| 2021-09-16 | 29.43 | $29.38 | — |
| 2021-09-15 | 29.40 | $29.34 | — |
| 2021-09-14 | 29.38 | $29.18 | — |
| 2021-09-13 | 29.37 | $29.22 | — |
| 2021-09-10 | 29.36 | $29.41 | — |
| 2021-09-09 | 29.34 | $29.55 | — |
| 2021-09-08 | 29.30 | $29.56 | — |
| 2021-09-07 | 29.26 | $29.60 | — |
| 2021-09-03 | 29.24 | $29.67 | — |
| 2021-09-02 | 29.21 | $29.61 | — |
| 2021-09-01 | 29.20 | $29.71 | — |
| 2021-08-31 | 29.17 | $29.58 | — |
| 2021-08-30 | 29.14 | $29.75 | — |
| 2021-08-27 | 29.10 | $29.49 | — |
| 2021-08-26 | 29.07 | $29.28 | — |
| 2021-08-25 | 29.06 | $29.46 | — |
| 2021-08-24 | 29.04 | $29.47 | — |
| 2021-08-23 | 29.01 | $29.32 | — |
| 2021-08-20 | 29.00 | $29.08 | — |
| 2021-08-19 | 29.01 | $28.90 | — |
| 2021-08-18 | 29.01 | $28.73 | — |
| 2021-08-17 | 29.00 | $28.98 | — |
| 2021-08-16 | 28.97 | $29.10 | — |
| 2021-08-13 | 28.91 | $28.99 | — |
| 2021-08-12 | 28.87 | $28.92 | — |
| 2021-08-11 | 28.84 | $28.81 | — |
| 2021-08-10 | 28.82 | $28.83 | — |
| 2021-08-09 | 28.80 | $29.11 | — |
| 2021-08-06 | 28.76 | $29.15 | — |
| 2021-08-05 | 28.73 | $29.25 | — |
| 2021-08-04 | 28.67 | $29.10 | — |
| 2021-08-03 | 28.64 | $29.07 | — |
| 2021-08-02 | 28.60 | $28.88 | — |
| 2021-07-30 | 28.56 | $28.94 | — |
| 2021-07-29 | 28.50 | $29.05 | — |
| 2021-07-28 | 28.43 | $29.04 | — |
| 2021-07-27 | 28.37 | $28.95 | — |
| 2021-07-26 | 28.31 | $29.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.94
2026-07-22
Close Price
$7.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
20.21
Maximum
29.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.94 | $7.80 | — |
| 2026-07-21 | 7.96 | $7.89 | — |
| 2026-07-20 | 7.96 | $7.92 | — |
| 2026-07-17 | 7.97 | $7.89 | — |
| 2026-07-16 | 7.98 | $8.03 | — |
| 2026-07-15 | 7.97 | $8.08 | — |
| 2026-07-14 | 7.96 | $8.06 | — |
| 2026-07-13 | 7.95 | $8.02 | — |
| 2026-07-10 | 7.94 | $8.09 | — |
| 2026-07-09 | 7.92 | $8.12 | — |
| 2026-07-08 | 7.90 | $8.04 | — |
| 2026-07-07 | 7.89 | $8.08 | — |
| 2026-07-06 | 7.87 | $8.14 | — |
| 2026-07-02 | 7.84 | $8.06 | — |
| 2026-07-01 | 7.82 | $8.05 | — |
| 2026-06-30 | 7.79 | $7.97 | — |
| 2026-06-29 | 7.77 | $7.88 | — |
| 2026-06-26 | 7.76 | $7.74 | — |
| 2026-06-25 | 7.76 | $7.68 | — |
| 2026-06-24 | 7.77 | $7.72 | — |
| 2026-06-23 | 7.78 | $7.69 | — |
| 2026-06-22 | 7.79 | $7.77 | — |
| 2026-06-18 | 7.79 | $7.87 | — |
| 2026-06-17 | 7.78 | $7.77 | — |
| 2026-06-16 | 7.78 | $7.86 | — |
| 2026-06-15 | 7.77 | $7.96 | — |
| 2026-06-12 | 7.75 | $7.79 | — |
| 2026-06-11 | 7.75 | $7.79 | — |
| 2026-06-10 | 7.75 | $7.68 | — |
| 2026-06-09 | 7.75 | $7.82 | — |
| 2026-06-08 | 7.74 | $7.86 | — |
| 2026-06-05 | 7.73 | $7.84 | — |
| 2026-06-04 | 7.72 | $8.09 | — |
| 2026-06-03 | 7.68 | $8.04 | — |
| 2026-06-02 | 7.65 | $8.12 | — |
| 2026-06-01 | 7.60 | $8.05 | — |
| 2026-05-29 | 7.55 | $7.88 | — |
| 2026-05-28 | 7.51 | $7.81 | — |
| 2026-05-27 | 7.48 | $7.68 | — |
| 2026-05-26 | 7.46 | $7.71 | — |
| 2026-05-22 | 7.43 | $7.68 | — |
| 2026-05-21 | 7.41 | $7.63 | — |
| 2026-05-20 | 7.38 | $7.58 | — |
| 2026-05-19 | 7.36 | $7.50 | — |
| 2026-05-18 | 7.35 | $7.56 | — |
| 2026-05-15 | 7.33 | $7.51 | — |
| 2026-05-14 | 7.31 | $7.56 | — |
| 2026-05-13 | 7.28 | $7.45 | — |
| 2026-05-12 | 7.26 | $7.40 | — |
| 2026-05-11 | 7.25 | $7.43 | — |
| 2026-05-08 | 7.23 | $7.47 | — |
| 2026-05-07 | 7.20 | $7.44 | — |
| 2026-05-06 | 7.18 | $7.38 | — |
| 2026-05-05 | 7.16 | $7.30 | — |
| 2026-05-04 | 7.14 | $7.29 | — |
| 2026-05-01 | 7.13 | $7.30 | — |
| 2026-04-30 | 7.11 | $7.29 | — |
| 2026-04-29 | 7.09 | $7.24 | — |
| 2026-04-28 | 7.08 | $7.22 | — |
| 2026-04-27 | 7.06 | $7.33 | — |
| 2026-04-24 | 7.03 | $7.34 | — |
| 2026-04-23 | 7.00 | $7.27 | — |
| 2026-04-22 | 6.97 | $7.32 | — |
| 2026-04-21 | 6.94 | $7.25 | — |
| 2026-04-20 | 6.90 | $7.26 | — |
| 2026-04-17 | 6.86 | $7.24 | — |
| 2026-04-16 | 6.83 | $7.17 | — |
| 2026-04-15 | 6.79 | $7.16 | — |
| 2026-04-14 | 6.75 | $7.05 | — |
| 2026-04-13 | 6.72 | $6.94 | — |
| 2026-04-10 | 6.69 | $6.81 | — |
| 2026-04-09 | 6.68 | $6.82 | — |
| 2026-04-08 | 6.67 | $6.84 | — |
| 2026-04-07 | 6.65 | $6.67 | — |
| 2026-04-06 | 6.65 | $6.66 | — |
| 2026-04-02 | 6.65 | $6.65 | — |
| 2026-04-01 | 6.65 | $6.62 | — |
| 2026-03-31 | 6.65 | $6.56 | — |
| 2026-03-30 | 6.66 | $6.35 | — |
| 2026-03-27 | 6.69 | $6.34 | — |
| 2026-03-26 | 6.73 | $6.51 | — |
| 2026-03-25 | 6.75 | $6.60 | — |
| 2026-03-24 | 6.77 | $6.58 | — |
| 2026-03-23 | 6.79 | $6.68 | — |
| 2026-03-20 | 6.80 | $6.59 | — |
| 2026-03-19 | 6.82 | $6.69 | — |
| 2026-03-18 | 6.83 | $6.73 | — |
| 2026-03-17 | 6.84 | $6.82 | — |
| 2026-03-16 | 6.85 | $6.78 | — |
| 2026-03-13 | 6.85 | $6.70 | — |
| 2026-03-12 | 6.87 | $6.74 | — |
| 2026-03-11 | 6.88 | $6.85 | — |
| 2026-03-10 | 6.89 | $6.88 | — |
| 2026-03-09 | 6.89 | $6.97 | — |
| 2026-03-06 | 6.88 | $6.94 | — |
| 2026-03-05 | 6.87 | $6.93 | — |
| 2026-03-04 | 6.86 | $6.91 | — |
| 2026-03-03 | 6.86 | $6.85 | — |
| 2026-03-02 | 6.86 | $6.86 | — |
| 2026-02-27 | 6.86 | $6.85 | — |
| 2026-02-26 | 6.86 | $6.82 | — |
| 2026-02-25 | 6.87 | $6.77 | — |
| 2026-02-24 | 6.88 | $6.64 | — |
| 2026-02-23 | 6.90 | $6.60 | — |
| 2026-02-20 | 6.93 | $6.75 | — |
| 2026-02-19 | 6.95 | $6.73 | — |
| 2026-02-18 | 6.97 | $6.74 | — |
| 2026-02-17 | 7.00 | $6.70 | — |
| 2026-02-13 | 7.03 | $6.69 | — |
| 2026-02-12 | 7.07 | $6.69 | — |
| 2026-02-11 | 7.11 | $6.82 | — |
| 2026-02-10 | 7.14 | $6.84 | — |
| 2026-02-09 | 7.17 | $6.82 | — |
| 2026-02-06 | 7.20 | $6.77 | — |
| 2026-02-05 | 7.25 | $6.64 | — |
| 2026-02-04 | 7.31 | $6.76 | — |
| 2026-02-03 | 7.37 | $6.81 | — |
| 2026-02-02 | 7.43 | $7.03 | — |
| 2026-01-30 | 7.47 | $7.02 | — |
| 2026-01-29 | 7.52 | $7.08 | — |
| 2026-01-28 | 7.57 | $7.16 | — |
| 2026-01-27 | 7.61 | $7.18 | — |
| 2026-01-26 | 7.66 | $7.20 | — |
| 2026-01-23 | 7.70 | $7.15 | — |
| 2026-01-22 | 7.76 | $7.16 | — |
| 2026-01-21 | 7.83 | $7.11 | — |
| 2026-01-20 | 7.90 | $7.05 | — |
| 2026-01-16 | 7.99 | $7.21 | — |
| 2026-01-15 | 8.07 | $7.24 | — |
| 2026-01-14 | 8.16 | $7.24 | — |
| 2026-01-13 | 8.26 | $7.32 | — |
| 2026-01-12 | 8.36 | $7.37 | — |
| 2026-01-09 | 8.46 | $7.39 | — |
| 2026-01-08 | 8.57 | $7.36 | — |
| 2026-01-07 | 8.70 | $7.39 | — |
| 2026-01-06 | 8.84 | $7.40 | — |
| 2026-01-05 | 8.99 | $7.33 | — |
| 2026-01-02 | 9.16 | $7.28 | — |
| 2025-12-31 | 9.36 | $7.33 | — |
| 2025-12-30 | 9.58 | $7.39 | — |
| 2025-12-29 | 9.81 | $7.40 | — |
| 2025-12-26 | 10.06 | $7.42 | — |
| 2025-12-24 | 10.34 | $7.40 | — |
| 2025-12-23 | 10.65 | $7.40 | — |
| 2025-12-22 | 10.99 | $7.37 | — |
| 2025-12-19 | 11.37 | $7.32 | — |
| 2025-12-18 | 11.79 | $7.27 | — |
| 2025-12-17 | 12.27 | $7.23 | — |
| 2025-12-16 | 12.80 | $7.31 | — |
| 2025-12-15 | 13.38 | $7.32 | — |
| 2025-12-12 | 14.02 | $13.83 | — |
| 2025-12-11 | 14.04 | $14.06 | — |
| 2025-12-10 | 14.03 | $14.00 | — |
| 2025-12-09 | 14.04 | $14.01 | — |
| 2025-12-08 | 14.04 | $14.08 | — |
| 2025-12-05 | 14.04 | $14.20 | — |
| 2025-12-04 | 14.02 | $14.14 | — |
| 2025-12-03 | 14.00 | $14.13 | — |
| 2025-12-02 | 13.99 | $14.07 | — |
| 2025-12-01 | 13.98 | $14.00 | — |
| 2025-11-28 | 13.98 | $14.09 | — |
| 2025-11-26 | 13.97 | $13.98 | — |
| 2025-11-25 | 13.97 | $13.93 | — |
| 2025-11-24 | 13.97 | $13.75 | — |
| 2025-11-21 | 14.00 | $13.61 | — |
| 2025-11-20 | 14.04 | $13.45 | — |
| 2025-11-19 | 14.10 | $13.73 | — |
| 2025-11-18 | 14.14 | $13.68 | — |
| 2025-11-17 | 14.19 | $13.82 | — |
| 2025-11-14 | 14.23 | $13.99 | — |
| 2025-11-13 | 14.25 | $14.05 | — |
| 2025-11-12 | 14.27 | $14.27 | — |
| 2025-11-11 | 14.27 | $14.28 | — |
| 2025-11-10 | 14.27 | $14.31 | — |
| 2025-11-07 | 14.27 | $14.11 | — |
| 2025-11-06 | 14.28 | $14.05 | — |
| 2025-11-05 | 14.31 | $14.13 | — |
| 2025-11-04 | 14.33 | $14.10 | — |
| 2025-11-03 | 14.35 | $14.36 | — |
| 2025-10-31 | 14.35 | $14.34 | — |
| 2025-10-30 | 14.35 | $14.22 | — |
| 2025-10-29 | 14.36 | $14.37 | — |
| 2025-10-28 | 14.36 | $14.55 | — |
| 2025-10-27 | 14.34 | $14.61 | — |
| 2025-10-24 | 14.31 | $14.49 | — |
| 2025-10-23 | 14.30 | $14.45 | — |
| 2025-10-22 | 14.28 | $14.30 | — |
| 2025-10-21 | 14.28 | $14.36 | — |
| 2025-10-20 | 14.27 | $14.27 | — |
| 2025-10-17 | 14.27 | $14.11 | — |
| 2025-10-16 | 14.29 | $14.03 | — |
| 2025-10-15 | 14.31 | $14.18 | — |
| 2025-10-14 | 14.33 | $14.20 | — |
| 2025-10-13 | 14.34 | $14.21 | — |
| 2025-10-10 | 14.35 | $14.03 | — |
| 2025-10-09 | 14.39 | $14.42 | — |
| 2025-10-08 | 14.38 | $14.46 | — |
| 2025-10-07 | 14.38 | $14.36 | — |
| 2025-10-06 | 14.38 | $14.47 | — |
| 2025-10-03 | 14.37 | $14.41 | — |
| 2025-10-02 | 14.36 | $14.41 | — |
| 2025-10-01 | 14.36 | $14.30 | — |
| 2025-09-30 | 14.36 | $14.34 | — |
| 2025-09-29 | 14.37 | $14.36 | — |
| 2025-09-26 | 14.37 | $14.32 | — |
| 2025-09-25 | 14.37 | $14.26 | — |
| 2025-09-24 | 14.38 | $14.30 | — |
| 2025-09-23 | 14.39 | $14.31 | — |
| 2025-09-22 | 14.40 | $14.50 | — |
| 2025-09-19 | 14.39 | $14.46 | — |
| 2025-09-18 | 14.38 | $14.40 | — |
| 2025-09-17 | 14.38 | $14.33 | — |
| 2025-09-16 | 14.39 | $14.36 | — |
| 2025-09-15 | 14.39 | $14.40 | — |
| 2025-09-12 | 14.39 | $14.32 | — |
| 2025-09-11 | 14.40 | $14.45 | — |
| 2025-09-10 | 14.39 | $14.34 | — |
| 2025-09-09 | 14.40 | $14.49 | — |
| 2025-09-08 | 14.39 | $14.48 | — |
| 2025-09-05 | 14.38 | $14.37 | — |
| 2025-09-04 | 14.38 | $14.36 | — |
| 2025-09-03 | 14.38 | $14.27 | — |
| 2025-09-02 | 14.39 | $14.25 | — |
| 2025-08-29 | 14.40 | $14.37 | — |
| 2025-08-28 | 14.41 | $14.50 | — |
| 2025-08-27 | 14.40 | $14.39 | — |
| 2025-08-26 | 14.40 | $14.34 | — |
| 2025-08-25 | 14.41 | $14.32 | — |
| 2025-08-22 | 14.41 | $14.43 | — |
| 2025-08-21 | 14.41 | $14.24 | — |
| 2025-08-20 | 14.43 | $14.31 | — |
| 2025-08-19 | 14.44 | $14.36 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.40 | — |
| 2025-08-14 | 14.46 | $14.38 | — |
| 2025-08-13 | 14.47 | $14.41 | — |
| 2025-08-12 | 14.47 | $14.37 | — |
| 2025-08-11 | 14.48 | $14.26 | — |
| 2025-08-08 | 14.51 | $14.35 | — |
| 2025-08-07 | 14.52 | $14.51 | — |
| 2025-08-06 | 14.53 | $14.59 | — |
| 2025-08-05 | 14.52 | $14.47 | — |
| 2025-08-04 | 14.52 | $14.68 | — |
| 2025-08-01 | 14.51 | $14.45 | — |
| 2025-07-31 | 14.51 | $14.72 | — |
| 2025-07-30 | 14.49 | $14.76 | — |
| 2025-07-29 | 14.46 | $14.70 | — |
| 2025-07-28 | 14.44 | $14.71 | — |
| 2025-07-25 | 14.41 | $14.70 | — |
| 2025-07-24 | 14.38 | $14.64 | — |
| 2025-07-23 | 14.35 | $14.50 | — |
| 2025-07-22 | 14.34 | $14.41 | — |
| 2025-07-21 | 14.33 | $14.42 | — |
| 2025-07-18 | 14.32 | $14.42 | — |
| 2025-07-17 | 14.31 | $14.43 | — |
| 2025-07-16 | 14.30 | $14.33 | — |
| 2025-07-15 | 14.29 | $14.34 | — |
| 2025-07-14 | 14.29 | $14.40 | — |
| 2025-07-11 | 14.28 | $14.32 | — |
| 2025-07-10 | 14.27 | $14.44 | — |
| 2025-07-09 | 14.25 | $14.51 | — |
| 2025-07-08 | 14.23 | $14.48 | — |
| 2025-07-07 | 14.20 | $14.53 | — |
| 2025-07-03 | 14.17 | $14.63 | — |
| 2025-07-02 | 14.12 | $14.41 | — |
| 2025-07-01 | 14.09 | $14.43 | — |
| 2025-06-30 | 14.05 | $14.50 | — |
| 2025-06-27 | 14.00 | $14.39 | — |
| 2025-06-26 | 13.96 | $14.30 | — |
| 2025-06-25 | 13.93 | $14.18 | — |
| 2025-06-24 | 13.90 | $14.21 | — |
| 2025-06-23 | 13.87 | $13.97 | — |
| 2025-06-20 | 13.86 | $13.82 | — |
| 2025-06-18 | 13.86 | $13.85 | — |
| 2025-06-17 | 13.86 | $13.92 | — |
| 2025-06-16 | 13.85 | $14.02 | — |
| 2025-06-13 | 13.84 | $13.84 | — |
| 2025-06-12 | 13.84 | $14.06 | — |
| 2025-06-11 | 13.81 | $14.04 | — |
| 2025-06-10 | 13.79 | $14.09 | — |
| 2025-06-09 | 13.76 | $14.06 | — |
| 2025-06-06 | 13.73 | $14.12 | — |
| 2025-06-05 | 13.68 | $13.99 | — |
| 2025-06-04 | 13.65 | $14.02 | — |
| 2025-06-03 | 13.61 | $13.94 | — |
| 2025-06-02 | 13.58 | $13.88 | — |
| 2025-05-30 | 13.55 | $13.82 | — |
| 2025-05-29 | 13.52 | $13.80 | — |
| 2025-05-28 | 13.49 | $13.78 | — |
| 2025-05-27 | 13.46 | $13.84 | — |
| 2025-05-23 | 13.42 | $13.58 | — |
| 2025-05-22 | 13.40 | $13.67 | — |
| 2025-05-21 | 13.37 | $13.66 | — |
| 2025-05-20 | 13.34 | $13.92 | — |
| 2025-05-19 | 13.28 | $14.00 | — |
| 2025-05-16 | 13.20 | $13.99 | — |
| 2025-05-15 | 13.12 | $13.89 | — |
| 2025-05-14 | 13.04 | $13.85 | — |
| 2025-05-13 | 12.96 | $13.86 | — |
| 2025-05-12 | 12.86 | $13.73 | — |
| 2025-05-09 | 12.77 | $13.29 | — |
| 2025-05-08 | 12.71 | $13.26 | — |
| 2025-05-07 | 12.66 | $13.15 | — |
| 2025-05-06 | 12.60 | $13.07 | — |
| 2025-05-05 | 12.55 | $13.19 | — |
| 2025-05-02 | 12.49 | $13.18 | — |
| 2025-05-01 | 12.42 | $12.94 | — |
| 2025-04-30 | 12.36 | $12.80 | — |
| 2025-04-29 | 12.31 | $12.77 | — |
| 2025-04-28 | 12.27 | $12.67 | — |
| 2025-04-25 | 12.22 | $12.67 | — |
| 2025-04-24 | 12.18 | $12.56 | — |
| 2025-04-23 | 12.14 | $12.17 | — |
| 2025-04-22 | 12.13 | $11.93 | — |
| 2025-04-21 | 12.15 | $11.62 | — |
| 2025-04-17 | 12.21 | $11.93 | — |
| 2025-04-16 | 12.24 | $11.95 | — |
| 2025-04-15 | 12.27 | $12.19 | — |
| 2025-04-14 | 12.28 | $12.14 | — |
| 2025-04-11 | 12.29 | $12.07 | — |
| 2025-04-10 | 12.32 | $11.91 | — |
| 2025-04-09 | 12.36 | $12.36 | — |
| 2025-04-08 | 12.36 | $11.22 | — |
| 2025-04-07 | 12.48 | $11.39 | — |
| 2025-04-04 | 12.59 | $11.35 | — |
| 2025-04-03 | 12.72 | $12.08 | — |
| 2025-04-02 | 12.79 | $12.65 | — |
| 2025-04-01 | 12.81 | $12.55 | — |
| 2025-03-31 | 12.83 | $12.46 | — |
| 2025-03-28 | 12.87 | $12.44 | — |
| 2025-03-27 | 12.92 | $12.76 | — |
| 2025-03-26 | 12.93 | $12.81 | — |
| 2025-03-25 | 12.95 | $13.01 | — |
| 2025-03-24 | 12.94 | $12.93 | — |
| 2025-03-21 | 12.94 | $12.68 | — |
| 2025-03-20 | 12.97 | $12.66 | — |
| 2025-03-19 | 13.00 | $12.70 | — |
| 2025-03-18 | 13.03 | $12.55 | — |
| 2025-03-17 | 13.08 | $12.74 | — |
| 2025-03-14 | 13.12 | $12.59 | — |
| 2025-03-13 | 13.17 | $12.30 | — |
| 2025-03-12 | 13.27 | $12.53 | — |
| 2025-03-11 | 13.34 | $12.44 | — |
| 2025-03-10 | 13.44 | $12.49 | — |
| 2025-03-07 | 13.54 | $12.91 | — |
| 2025-03-06 | 13.60 | $12.95 | — |
| 2025-03-05 | 13.67 | $13.32 | — |
| 2025-03-04 | 13.71 | $13.16 | — |
| 2025-03-03 | 13.77 | $13.23 | — |
| 2025-02-28 | 13.82 | $13.47 | — |
| 2025-02-27 | 13.86 | $13.26 | — |
| 2025-02-26 | 13.93 | $13.54 | — |
| 2025-02-25 | 13.97 | $13.43 | — |
| 2025-02-24 | 14.02 | $13.51 | — |
| 2025-02-21 | 14.08 | $13.56 | — |
| 2025-02-20 | 14.13 | $13.84 | — |
| 2025-02-19 | 14.16 | $13.97 | — |
| 2025-02-18 | 14.18 | $13.91 | — |
| 2025-02-14 | 14.21 | $13.90 | — |
| 2025-02-13 | 14.24 | $13.90 | — |
| 2025-02-12 | 14.28 | $14.04 | — |
| 2025-02-11 | 14.30 | $14.10 | — |
| 2025-02-10 | 14.32 | $14.14 | — |
| 2025-02-07 | 14.34 | $13.98 | — |
| 2025-02-06 | 14.38 | $14.13 | — |
| 2025-02-05 | 14.41 | $13.98 | — |
| 2025-02-04 | 14.45 | $13.92 | — |
| 2025-02-03 | 14.51 | $13.91 | — |
| 2025-01-31 | 14.57 | $13.93 | — |
| 2025-01-30 | 14.64 | $13.98 | — |
| 2025-01-29 | 14.71 | $13.96 | — |
| 2025-01-28 | 14.79 | $14.04 | — |
| 2025-01-27 | 14.87 | $13.91 | — |
| 2025-01-24 | 14.97 | $14.14 | — |
| 2025-01-23 | 15.06 | $14.22 | — |
| 2025-01-22 | 15.14 | $14.19 | — |
| 2025-01-21 | 15.25 | $14.04 | — |
| 2025-01-17 | 15.37 | $13.90 | — |
| 2025-01-16 | 15.53 | $13.76 | — |
| 2025-01-15 | 15.71 | $13.72 | — |
| 2025-01-14 | 15.92 | $13.46 | — |
| 2025-01-13 | 16.18 | $13.44 | — |
| 2025-01-10 | 16.47 | $13.48 | — |
| 2025-01-08 | 16.79 | $13.68 | — |
| 2025-01-07 | 17.11 | $13.60 | — |
| 2025-01-06 | 17.48 | $13.76 | — |
| 2025-01-03 | 17.87 | $13.68 | — |
| 2025-01-02 | 18.32 | $13.49 | — |
| 2024-12-31 | 18.82 | $13.49 | — |
| 2024-12-30 | 19.38 | $13.57 | — |
| 2024-12-27 | 20.00 | $13.71 | — |
| 2024-12-26 | 20.66 | $13.87 | — |
| 2024-12-24 | 21.37 | $13.90 | — |
| 2024-12-23 | 22.16 | $13.76 | — |
| 2024-12-20 | 23.04 | $13.72 | — |
| 2024-12-19 | 24.03 | $13.56 | — |
| 2024-12-18 | 25.13 | $13.61 | — |
| 2024-12-17 | 26.34 | $14.04 | — |
| 2024-12-16 | 27.63 | $14.18 | — |
| 2024-12-13 | 29.05 | $29.34 | — |
| 2024-12-12 | 29.02 | $29.34 | — |
| 2024-12-11 | 28.99 | $29.48 | — |
| 2024-12-10 | 28.93 | $29.19 | — |
| 2024-12-09 | 28.91 | $29.29 | — |
| 2024-12-06 | 28.87 | $29.58 | — |
| 2024-12-05 | 28.79 | $29.37 | — |
| 2024-12-04 | 28.73 | $29.71 | — |
| 2024-12-03 | 28.63 | $29.03 | — |
| 2024-12-02 | 28.59 | $29.00 | — |
| 2024-11-29 | 28.54 | $28.88 | — |
| 2024-11-27 | 28.51 | $28.72 | — |
| 2024-11-26 | 28.49 | $29.03 | — |
| 2024-11-25 | 28.43 | $28.91 | — |
| 2024-11-22 | 28.38 | $28.83 | — |
| 2024-11-21 | 28.33 | $28.77 | — |
| 2024-11-20 | 28.28 | $28.50 | — |
| 2024-11-19 | 28.26 | $28.39 | — |
| 2024-11-18 | 28.25 | $28.27 | — |
| 2024-11-15 | 28.25 | $28.25 | — |
| 2024-11-14 | 28.24 | $28.87 | — |
| 2024-11-13 | 28.18 | $29.14 | — |
| 2024-11-12 | 28.08 | $29.05 | — |
| 2024-11-11 | 27.98 | $28.99 | — |
| 2024-11-08 | 27.87 | $28.91 | — |
| 2024-11-07 | 27.76 | $28.74 | — |
| 2024-11-06 | 27.66 | $28.44 | — |
| 2024-11-05 | 27.57 | $27.79 | — |
| 2024-11-04 | 27.55 | $27.47 | — |
| 2024-11-01 | 27.56 | $27.47 | — |
| 2024-10-31 | 27.57 | $27.09 | — |
| 2024-10-30 | 27.62 | $27.76 | — |
| 2024-10-29 | 27.60 | $27.80 | — |
| 2024-10-28 | 27.58 | $27.58 | — |
| 2024-10-25 | 27.58 | $27.57 | — |
| 2024-10-24 | 27.58 | $27.58 | — |
| 2024-10-23 | 27.59 | $27.60 | — |
| 2024-10-22 | 27.58 | $27.89 | — |
| 2024-10-21 | 27.55 | $27.95 | — |
| 2024-10-18 | 27.51 | $27.98 | — |
| 2024-10-17 | 27.46 | $27.73 | — |
| 2024-10-16 | 27.43 | $27.81 | — |
| 2024-10-15 | 27.39 | $27.80 | — |
| 2024-10-14 | 27.35 | $28.00 | — |
| 2024-10-11 | 27.28 | $27.82 | — |
| 2024-10-10 | 27.22 | $27.55 | — |
| 2024-10-09 | 27.19 | $27.61 | — |
| 2024-10-08 | 27.14 | $27.37 | — |
| 2024-10-07 | 27.12 | $27.00 | — |
| 2024-10-04 | 27.13 | $27.29 | — |
| 2024-10-03 | 27.12 | $27.05 | — |
| 2024-10-02 | 27.12 | $27.13 | — |
| 2024-10-01 | 27.12 | $27.07 | — |
| 2024-09-30 | 27.13 | $27.42 | — |
| 2024-09-27 | 27.10 | $27.31 | — |
| 2024-09-26 | 27.08 | $27.48 | — |
| 2024-09-25 | 27.03 | $27.35 | — |
| 2024-09-24 | 27.00 | $27.48 | — |
| 2024-09-23 | 26.95 | $27.45 | — |
| 2024-09-20 | 26.90 | $27.45 | — |
| 2024-09-19 | 26.84 | $27.53 | — |
| 2024-09-18 | 26.77 | $27.08 | — |
| 2024-09-17 | 26.73 | $27.17 | — |
| 2024-09-16 | 26.69 | $27.22 | — |
| 2024-09-13 | 26.63 | $27.23 | — |
| 2024-09-12 | 26.57 | $27.09 | — |
| 2024-09-11 | 26.51 | $26.98 | — |
| 2024-09-10 | 26.46 | $26.64 | — |
| 2024-09-09 | 26.45 | $26.50 | — |
| 2024-09-06 | 26.44 | $26.08 | — |
| 2024-09-05 | 26.48 | $26.48 | — |
| 2024-09-04 | 26.48 | $26.57 | — |
| 2024-09-03 | 26.47 | $26.55 | — |
| 2024-08-30 | 26.46 | $27.18 | — |
| 2024-08-29 | 26.38 | $26.84 | — |
| 2024-08-28 | 26.34 | $26.66 | — |
| 2024-08-27 | 26.30 | $26.90 | — |
| 2024-08-26 | 26.24 | $26.74 | — |
| 2024-08-23 | 26.19 | $26.85 | — |
| 2024-08-22 | 26.12 | $26.60 | — |
| 2024-08-21 | 26.06 | $26.88 | — |
| 2024-08-20 | 25.98 | $26.73 | — |
| 2024-08-19 | 25.90 | $26.79 | — |
| 2024-08-16 | 25.81 | $26.47 | — |
| 2024-08-15 | 25.74 | $26.45 | — |
| 2024-08-14 | 25.66 | $25.93 | — |
| 2024-08-13 | 25.63 | $25.85 | — |
| 2024-08-12 | 25.61 | $25.42 | — |
| 2024-08-09 | 25.63 | $25.43 | — |
| 2024-08-08 | 25.65 | $25.33 | — |
| 2024-08-07 | 25.68 | $24.67 | — |
| 2024-08-06 | 25.79 | $24.90 | — |
| 2024-08-05 | 25.89 | $24.44 | — |
| 2024-08-02 | 26.04 | $25.09 | — |
| 2024-08-01 | 26.14 | $25.76 | — |
| 2024-07-31 | 26.18 | $26.16 | — |
| 2024-07-30 | 26.18 | $25.75 | — |
| 2024-07-29 | 26.22 | $25.86 | — |
| 2024-07-26 | 26.26 | $25.88 | — |
| 2024-07-25 | 26.30 | $25.63 | — |
| 2024-07-24 | 26.37 | $25.82 | — |
| 2024-07-23 | 26.43 | $26.47 | — |
| 2024-07-22 | 26.43 | $26.54 | — |
| 2024-07-19 | 26.42 | $26.19 | — |
| 2024-07-18 | 26.44 | $26.22 | — |
| 2024-07-17 | 26.46 | $26.41 | — |
| 2024-07-16 | 26.47 | $26.97 | — |
| 2024-07-15 | 26.41 | $26.81 | — |
| 2024-07-12 | 26.37 | $26.77 | — |
| 2024-07-11 | 26.33 | $26.62 | — |
| 2024-07-10 | 26.30 | $26.72 | — |
| 2024-07-09 | 26.26 | $26.64 | — |
| 2024-07-08 | 26.22 | $26.75 | — |
| 2024-07-05 | 26.16 | $26.81 | — |
| 2024-07-03 | 26.09 | $26.60 | — |
| 2024-07-02 | 26.04 | $26.53 | — |
| 2024-07-01 | 25.99 | $26.31 | — |
| 2024-06-28 | 25.95 | $26.36 | — |
| 2024-06-27 | 25.91 | $26.41 | — |
| 2024-06-26 | 25.86 | $26.26 | — |
| 2024-06-25 | 25.81 | $26.21 | — |
| 2024-06-24 | 25.77 | $26.03 | — |
| 2024-06-21 | 25.74 | $26.22 | — |
| 2024-06-20 | 25.69 | $26.13 | — |
| 2024-06-18 | 25.65 | $26.15 | — |
| 2024-06-17 | 25.60 | $26.03 | — |
| 2024-06-14 | 25.55 | $25.92 | — |
| 2024-06-13 | 25.51 | $25.81 | — |
| 2024-06-12 | 25.48 | $25.98 | — |
| 2024-06-11 | 25.43 | $25.63 | — |
| 2024-06-10 | 25.41 | $25.60 | — |
| 2024-06-07 | 25.39 | $25.52 | — |
| 2024-06-06 | 25.37 | $25.58 | — |
| 2024-06-05 | 25.35 | $25.52 | — |
| 2024-06-04 | 25.33 | $25.11 | — |
| 2024-06-03 | 25.35 | $24.99 | — |
| 2024-05-31 | 25.39 | $24.95 | — |
| 2024-05-30 | 25.44 | $25.00 | — |
| 2024-05-29 | 25.49 | $25.39 | — |
| 2024-05-28 | 25.50 | $25.56 | — |
| 2024-05-24 | 25.49 | $25.61 | — |
| 2024-05-23 | 25.48 | $25.66 | — |
| 2024-05-22 | 25.46 | $25.83 | — |
| 2024-05-21 | 25.42 | $25.87 | — |
| 2024-05-20 | 25.37 | $25.85 | — |
| 2024-05-17 | 25.32 | $25.73 | — |
| 2024-05-16 | 25.28 | $25.72 | — |
| 2024-05-15 | 25.23 | $25.77 | — |
| 2024-05-14 | 25.17 | $25.36 | — |
| 2024-05-13 | 25.15 | $25.29 | — |
| 2024-05-10 | 25.14 | $25.41 | — |
| 2024-05-09 | 25.11 | $25.36 | — |
| 2024-05-08 | 25.08 | $25.22 | — |
| 2024-05-07 | 25.07 | $25.44 | — |
| 2024-05-06 | 25.03 | $25.40 | — |
| 2024-05-03 | 24.99 | $25.13 | — |
| 2024-05-02 | 24.98 | $24.78 | — |
| 2024-05-01 | 25.00 | $24.49 | — |
| 2024-04-30 | 25.05 | $24.54 | — |
| 2024-04-29 | 25.10 | $24.97 | — |
| 2024-04-26 | 25.12 | $25.10 | — |
| 2024-04-25 | 25.12 | $24.81 | — |
| 2024-04-24 | 25.15 | $24.90 | — |
| 2024-04-23 | 25.18 | $24.85 | — |
| 2024-04-22 | 25.21 | $24.46 | — |
| 2024-04-19 | 25.29 | $24.26 | — |
| 2024-04-18 | 25.40 | $24.59 | — |
| 2024-04-17 | 25.49 | $24.73 | — |
| 2024-04-16 | 25.57 | $24.95 | — |
| 2024-04-15 | 25.63 | $24.89 | — |
| 2024-04-12 | 25.71 | $25.34 | — |
| 2024-04-11 | 25.75 | $25.79 | — |
| 2024-04-10 | 25.75 | $25.60 | — |
| 2024-04-09 | 25.76 | $25.95 | — |
| 2024-04-08 | 25.74 | $25.79 | — |
| 2024-04-05 | 25.74 | $25.77 | — |
| 2024-04-04 | 25.73 | $25.39 | — |
| 2024-04-03 | 25.77 | $25.69 | — |
| 2024-04-02 | 25.78 | $25.70 | — |
| 2024-04-01 | 25.79 | $25.96 | — |
| 2024-03-28 | 25.77 | $26.04 | — |
| 2024-03-27 | 25.74 | $26.03 | — |
| 2024-03-26 | 25.71 | $25.81 | — |
| 2024-03-25 | 25.70 | $25.86 | — |
| 2024-03-22 | 25.68 | $25.95 | — |
| 2024-03-21 | 25.65 | $26.10 | — |
| 2024-03-20 | 25.61 | $25.96 | — |
| 2024-03-19 | 25.57 | $25.72 | — |
| 2024-03-18 | 25.55 | $25.61 | — |
| 2024-03-15 | 25.55 | $25.46 | — |
| 2024-03-14 | 25.56 | $25.80 | — |
| 2024-03-13 | 25.53 | $25.88 | — |
| 2024-03-12 | 25.50 | $26.00 | — |
| 2024-03-11 | 25.44 | $25.62 | — |
| 2024-03-08 | 25.42 | $25.71 | — |
| 2024-03-07 | 25.39 | $25.93 | — |
| 2024-03-06 | 25.34 | $25.56 | — |
| 2024-03-05 | 25.31 | $25.37 | — |
| 2024-03-04 | 25.31 | $25.80 | — |
| 2024-03-01 | 25.26 | $25.77 | — |
| 2024-02-29 | 25.20 | $25.61 | — |
| 2024-02-28 | 25.16 | $25.47 | — |
| 2024-02-27 | 25.13 | $25.54 | — |
| 2024-02-26 | 25.08 | $25.57 | — |
| 2024-02-23 | 25.03 | $25.61 | — |
| 2024-02-22 | 24.97 | $25.49 | — |
| 2024-02-21 | 24.92 | $24.88 | — |
| 2024-02-20 | 24.92 | $24.89 | — |
| 2024-02-16 | 24.92 | $25.12 | — |
| 2024-02-15 | 24.90 | $25.43 | — |
| 2024-02-14 | 24.85 | $25.39 | — |
| 2024-02-13 | 24.79 | $25.01 | — |
| 2024-02-12 | 24.77 | $25.38 | — |
| 2024-02-09 | 24.70 | $25.49 | — |
| 2024-02-08 | 24.62 | $25.25 | — |
| 2024-02-07 | 24.55 | $25.22 | — |
| 2024-02-06 | 24.48 | $25.00 | — |
| 2024-02-05 | 24.43 | $24.90 | — |
| 2024-02-02 | 24.38 | $24.96 | — |
| 2024-02-01 | 24.32 | $24.81 | — |
| 2024-01-31 | 24.27 | $24.45 | — |
| 2024-01-30 | 24.25 | $24.88 | — |
| 2024-01-29 | 24.18 | $24.94 | — |
| 2024-01-26 | 24.10 | $24.62 | — |
| 2024-01-25 | 24.04 | $24.60 | — |
| 2024-01-24 | 23.99 | $24.41 | — |
| 2024-01-23 | 23.94 | $24.46 | — |
| 2024-01-22 | 23.89 | $24.45 | — |
| 2024-01-19 | 23.83 | $24.36 | — |
| 2024-01-18 | 23.77 | $24.07 | — |
| 2024-01-17 | 23.74 | $23.78 | — |
| 2024-01-16 | 23.74 | $23.93 | — |
| 2024-01-12 | 23.72 | $24.04 | — |
| 2024-01-11 | 23.68 | $24.02 | — |
| 2024-01-10 | 23.65 | $23.97 | — |
| 2024-01-09 | 23.61 | $23.69 | — |
| 2024-01-08 | 23.60 | $23.56 | — |
| 2024-01-05 | 23.61 | $23.07 | — |
| 2024-01-04 | 23.66 | $23.06 | — |
| 2024-01-03 | 23.73 | $23.11 | — |
| 2024-01-02 | 23.79 | $23.54 | — |
| 2023-12-29 | 23.82 | $23.95 | — |
| 2023-12-28 | 23.81 | $24.05 | — |
| 2023-12-27 | 23.78 | $24.02 | — |
| 2023-12-26 | 23.75 | $23.94 | — |
| 2023-12-22 | 23.74 | $23.87 | — |
| 2023-12-21 | 23.72 | $23.82 | — |
| 2023-12-20 | 23.71 | $23.45 | — |
| 2023-12-19 | 23.74 | $23.78 | — |
| 2023-12-18 | 23.73 | $23.61 | — |
| 2023-12-15 | 23.75 | $23.35 | — |
| 2023-12-14 | 23.79 | $23.26 | — |
| 2023-12-13 | 23.84 | $23.28 | — |
| 2023-12-12 | 23.90 | $24.73 | — |
| 2023-12-11 | 23.82 | $24.55 | — |
| 2023-12-08 | 23.74 | $24.33 | — |
| 2023-12-07 | 23.68 | $24.22 | — |
| 2023-12-06 | 23.62 | $24.08 | — |
| 2023-12-05 | 23.57 | $24.10 | — |
| 2023-12-04 | 23.52 | $24.12 | — |
| 2023-12-01 | 23.45 | $24.25 | — |
| 2023-11-30 | 23.37 | $23.99 | — |
| 2023-11-29 | 23.30 | $23.98 | — |
| 2023-11-28 | 23.23 | $23.88 | — |
| 2023-11-27 | 23.16 | $23.85 | — |
| 2023-11-24 | 23.09 | $23.90 | — |
| 2023-11-22 | 23.00 | $23.85 | — |
| 2023-11-21 | 22.92 | $23.83 | — |
| 2023-11-20 | 22.82 | $23.82 | — |
| 2023-11-17 | 22.71 | $23.58 | — |
| 2023-11-16 | 22.62 | $23.58 | — |
| 2023-11-15 | 22.52 | $23.51 | — |
| 2023-11-14 | 22.42 | $23.46 | — |
| 2023-11-13 | 22.31 | $22.81 | — |
| 2023-11-10 | 22.26 | $22.80 | — |
| 2023-11-09 | 22.20 | $22.40 | — |
| 2023-11-08 | 22.18 | $22.66 | — |
| 2023-11-07 | 22.13 | $22.64 | — |
| 2023-11-06 | 22.07 | $22.37 | — |
| 2023-11-03 | 22.04 | $22.36 | — |
| 2023-11-02 | 22.01 | $22.06 | — |
| 2023-11-01 | 22.00 | $21.58 | — |
| 2023-10-31 | 22.04 | $21.55 | — |
| 2023-10-30 | 22.10 | $21.34 | — |
| 2023-10-27 | 22.18 | $21.06 | — |
| 2023-10-26 | 22.29 | $21.14 | — |
| 2023-10-25 | 22.42 | $21.50 | — |
| 2023-10-24 | 22.51 | $22.13 | — |
| 2023-10-23 | 22.55 | $21.91 | — |
| 2023-10-20 | 22.62 | $21.88 | — |
| 2023-10-19 | 22.70 | $22.22 | — |
| 2023-10-18 | 22.75 | $22.40 | — |
| 2023-10-17 | 22.78 | $22.84 | — |
| 2023-10-16 | 22.78 | $22.86 | — |
| 2023-10-13 | 22.77 | $22.54 | — |
| 2023-10-12 | 22.79 | $22.69 | — |
| 2023-10-11 | 22.81 | $22.94 | — |
| 2023-10-10 | 22.79 | $22.89 | — |
| 2023-10-09 | 22.78 | $22.75 | — |
| 2023-10-06 | 22.78 | $22.70 | — |
| 2023-10-05 | 22.79 | $22.32 | — |
| 2023-10-04 | 22.84 | $22.39 | — |
| 2023-10-03 | 22.89 | $22.16 | — |
| 2023-10-02 | 22.97 | $22.58 | — |
| 2023-09-29 | 23.01 | $22.54 | — |
| 2023-09-28 | 23.06 | $22.53 | — |
| 2023-09-27 | 23.11 | $22.33 | — |
| 2023-09-26 | 23.19 | $22.22 | — |
| 2023-09-25 | 23.30 | $22.58 | — |
| 2023-09-22 | 23.37 | $22.51 | — |
| 2023-09-21 | 23.46 | $22.47 | — |
| 2023-09-20 | 23.57 | $23.05 | — |
| 2023-09-19 | 23.62 | $23.31 | — |
| 2023-09-18 | 23.66 | $23.35 | — |
| 2023-09-15 | 23.69 | $23.41 | — |
| 2023-09-14 | 23.72 | $23.79 | — |
| 2023-09-13 | 23.71 | $23.66 | — |
| 2023-09-12 | 23.71 | $23.61 | — |
| 2023-09-11 | 23.72 | $23.90 | — |
| 2023-09-08 | 23.71 | $23.75 | — |
| 2023-09-07 | 23.70 | $23.89 | — |
| 2023-09-06 | 23.68 | $24.01 | — |
| 2023-09-05 | 23.65 | $24.07 | — |
| 2023-09-01 | 23.60 | $24.17 | — |
| 2023-08-31 | 23.54 | $24.06 | — |
| 2023-08-30 | 23.49 | $24.06 | — |
| 2023-08-29 | 23.43 | $23.88 | — |
| 2023-08-28 | 23.38 | $23.43 | — |
| 2023-08-25 | 23.38 | $23.26 | — |
| 2023-08-24 | 23.39 | $23.00 | — |
| 2023-08-23 | 23.43 | $23.33 | — |
| 2023-08-22 | 23.44 | $23.04 | — |
| 2023-08-21 | 23.48 | $23.06 | — |
| 2023-08-18 | 23.53 | $22.91 | — |
| 2023-08-17 | 23.59 | $22.97 | — |
| 2023-08-16 | 23.66 | $23.20 | — |
| 2023-08-15 | 23.70 | $23.42 | — |
| 2023-08-14 | 23.73 | $23.64 | — |
| 2023-08-11 | 23.74 | $23.37 | — |
| 2023-08-10 | 23.78 | $23.46 | — |
| 2023-08-09 | 23.82 | $23.38 | — |
| 2023-08-08 | 23.86 | $23.54 | — |
| 2023-08-07 | 23.90 | $23.71 | — |
| 2023-08-04 | 23.92 | $23.56 | — |
| 2023-08-03 | 23.95 | $23.51 | — |
| 2023-08-02 | 24.00 | $23.61 | — |
| 2023-08-01 | 24.04 | $24.25 | — |
| 2023-07-31 | 24.02 | $24.32 | — |
| 2023-07-28 | 23.99 | $24.24 | — |
| 2023-07-27 | 23.96 | $23.92 | — |
| 2023-07-26 | 23.97 | $24.25 | — |
| 2023-07-25 | 23.94 | $24.25 | — |
| 2023-07-24 | 23.90 | $24.11 | — |
| 2023-07-21 | 23.88 | $24.14 | — |
| 2023-07-20 | 23.85 | $24.10 | — |
| 2023-07-19 | 23.83 | $24.57 | — |
| 2023-07-18 | 23.75 | $24.59 | — |
| 2023-07-17 | 23.66 | $24.46 | — |
| 2023-07-14 | 23.58 | $24.37 | — |
| 2023-07-13 | 23.49 | $24.31 | — |
| 2023-07-12 | 23.41 | $24.13 | — |
| 2023-07-11 | 23.33 | $23.86 | — |
| 2023-07-10 | 23.28 | $23.65 | — |
| 2023-07-07 | 23.24 | $23.38 | — |
| 2023-07-06 | 23.22 | $23.42 | — |
| 2023-07-05 | 23.20 | $23.66 | — |
| 2023-07-03 | 23.15 | $23.70 | — |
| 2023-06-30 | 23.09 | $23.82 | — |
| 2023-06-29 | 23.02 | $23.49 | — |
| 2023-06-28 | 22.97 | $23.47 | — |
| 2023-06-27 | 22.91 | $23.43 | — |
| 2023-06-26 | 22.86 | $23.10 | — |
| 2023-06-23 | 22.83 | $23.25 | — |
| 2023-06-22 | 22.79 | $23.37 | — |
| 2023-06-21 | 22.73 | $23.29 | — |
| 2023-06-20 | 22.67 | $23.48 | — |
| 2023-06-16 | 22.59 | $23.59 | — |
| 2023-06-15 | 22.48 | $23.74 | — |
| 2023-06-14 | 22.35 | $23.37 | — |
| 2023-06-13 | 22.24 | $23.17 | — |
| 2023-06-12 | 22.14 | $22.88 | — |
| 2023-06-09 | 22.06 | $22.50 | — |
| 2023-06-08 | 22.02 | $22.44 | — |
| 2023-06-07 | 21.97 | $22.27 | — |
| 2023-06-06 | 21.94 | $22.82 | — |
| 2023-06-05 | 21.85 | $22.70 | — |
| 2023-06-02 | 21.76 | $22.65 | — |
| 2023-06-01 | 21.67 | $22.34 | — |
| 2023-05-31 | 21.60 | $21.88 | — |
| 2023-05-30 | 21.57 | $21.93 | — |
| 2023-05-26 | 21.53 | $21.98 | — |
| 2023-05-25 | 21.48 | $21.64 | — |
| 2023-05-24 | 21.46 | $21.31 | — |
| 2023-05-23 | 21.48 | $21.55 | — |
| 2023-05-22 | 21.47 | $22.01 | — |
| 2023-05-19 | 21.41 | $21.79 | — |
| 2023-05-18 | 21.37 | $21.92 | — |
| 2023-05-17 | 21.32 | $21.60 | — |
| 2023-05-16 | 21.29 | $21.31 | — |
| 2023-05-15 | 21.28 | $21.50 | — |
| 2023-05-12 | 21.26 | $21.34 | — |
| 2023-05-11 | 21.25 | $21.40 | — |
| 2023-05-10 | 21.24 | $21.46 | — |
| 2023-05-09 | 21.22 | $21.23 | — |
| 2023-05-08 | 21.21 | $21.30 | — |
| 2023-05-05 | 21.20 | $21.34 | — |
| 2023-05-04 | 21.19 | $21.00 | — |
| 2023-05-03 | 21.21 | $20.99 | — |
| 2023-05-02 | 21.23 | $21.19 | — |
| 2023-05-01 | 21.24 | $21.44 | — |
| 2023-04-28 | 21.22 | $21.48 | — |
| 2023-04-27 | 21.19 | $21.27 | — |
| 2023-04-26 | 21.18 | $20.97 | — |
| 2023-04-25 | 21.20 | $20.97 | — |
| 2023-04-24 | 21.23 | $21.56 | — |
| 2023-04-21 | 21.19 | $21.57 | — |
| 2023-04-20 | 21.15 | $21.48 | — |
| 2023-04-19 | 21.12 | $21.59 | — |
| 2023-04-18 | 21.07 | $21.43 | — |
| 2023-04-17 | 21.03 | $21.40 | — |
| 2023-04-14 | 20.99 | $21.29 | — |
| 2023-04-13 | 20.96 | $21.38 | — |
| 2023-04-12 | 20.92 | $21.02 | — |
| 2023-04-11 | 20.90 | $21.14 | — |
| 2023-04-10 | 20.88 | $21.15 | — |
| 2023-04-06 | 20.85 | $21.12 | — |
| 2023-04-05 | 20.82 | $21.04 | — |
| 2023-04-04 | 20.80 | $21.27 | — |
| 2023-04-03 | 20.75 | $21.35 | — |
| 2023-03-31 | 20.69 | $21.45 | — |
| 2023-03-30 | 20.61 | $21.07 | — |
| 2023-03-29 | 20.56 | $20.97 | — |
| 2023-03-28 | 20.52 | $20.58 | — |
| 2023-03-27 | 20.51 | $20.68 | — |
| 2023-03-24 | 20.49 | $20.71 | — |
| 2023-03-23 | 20.47 | $20.62 | — |
| 2023-03-22 | 20.45 | $20.48 | — |
| 2023-03-21 | 20.45 | $20.84 | — |
| 2023-03-20 | 20.41 | $20.50 | — |
| 2023-03-17 | 20.40 | $20.48 | — |
| 2023-03-16 | 20.39 | $20.60 | — |
| 2023-03-15 | 20.37 | $20.14 | — |
| 2023-03-14 | 20.39 | $20.23 | — |
| 2023-03-13 | 20.41 | $19.79 | — |
| 2023-03-10 | 20.47 | $19.68 | — |
| 2023-03-09 | 20.56 | $20.16 | — |
| 2023-03-08 | 20.60 | $20.51 | — |
| 2023-03-07 | 20.61 | $20.42 | — |
| 2023-03-06 | 20.63 | $20.68 | — |
| 2023-03-03 | 20.62 | $20.77 | — |
| 2023-03-02 | 20.60 | $20.36 | — |
| 2023-03-01 | 20.63 | $20.05 | — |
| 2023-02-28 | 20.69 | $20.22 | — |
| 2023-02-27 | 20.74 | $20.18 | — |
| 2023-02-24 | 20.80 | $20.11 | — |
| 2023-02-23 | 20.87 | $20.58 | — |
| 2023-02-22 | 20.90 | $20.36 | — |
| 2023-02-21 | 20.96 | $20.35 | — |
| 2023-02-17 | 21.03 | $20.85 | — |
| 2023-02-16 | 21.04 | $21.04 | — |
| 2023-02-15 | 21.04 | $21.54 | — |
| 2023-02-14 | 20.99 | $21.34 | — |
| 2023-02-13 | 20.96 | $21.23 | — |
| 2023-02-10 | 20.93 | $20.95 | — |
| 2023-02-09 | 20.92 | $21.06 | — |
| 2023-02-08 | 20.91 | $21.27 | — |
| 2023-02-07 | 20.87 | $21.61 | — |
| 2023-02-06 | 20.79 | $21.29 | — |
| 2023-02-03 | 20.74 | $21.60 | — |
| 2023-02-02 | 20.65 | $22.13 | — |
| 2023-02-01 | 20.50 | $21.52 | — |
| 2023-01-31 | 20.39 | $21.08 | — |
| 2023-01-30 | 20.32 | $20.69 | — |
| 2023-01-27 | 20.28 | $21.09 | — |
| 2023-01-26 | 20.19 | $20.93 | — |
| 2023-01-25 | 20.11 | $20.65 | — |
| 2023-01-24 | 20.06 | $20.69 | — |
| 2023-01-23 | 19.99 | $20.83 | — |
| 2023-01-20 | 19.90 | $20.50 | — |
| 2023-01-19 | 19.84 | $19.95 | — |
| 2023-01-18 | 19.83 | $20.16 | — |
| 2023-01-17 | 19.79 | $20.43 | — |
| 2023-01-13 | 19.73 | $20.37 | — |
| 2023-01-12 | 19.66 | $20.25 | — |
| 2023-01-11 | 19.60 | $20.16 | — |
| 2023-01-10 | 19.54 | $19.84 | — |
| 2023-01-09 | 19.50 | $19.61 | — |
| 2023-01-06 | 19.49 | $19.50 | — |
| 2023-01-05 | 19.49 | $19.14 | — |
| 2023-01-04 | 19.53 | $19.55 | — |
| 2023-01-03 | 19.53 | $19.32 | — |
| 2022-12-30 | 19.55 | $19.34 | — |
| 2022-12-29 | 19.57 | $19.44 | — |
| 2022-12-28 | 19.59 | $18.93 | — |
| 2022-12-27 | 19.65 | $19.14 | — |
| 2022-12-23 | 19.71 | $19.25 | — |
| 2022-12-22 | 19.76 | $19.21 | — |
| 2022-12-21 | 19.81 | $19.56 | — |
| 2022-12-20 | 19.84 | $19.23 | — |
| 2022-12-19 | 19.91 | $19.22 | — |
| 2022-12-16 | 19.98 | $19.52 | — |
| 2022-12-15 | 20.03 | $19.71 | — |
| 2022-12-14 | 20.06 | $20.40 | — |
| 2022-12-13 | 20.02 | $20.53 | — |
| 2022-12-12 | 19.97 | $20.19 | — |
| 2022-12-09 | 19.95 | $19.89 | — |
| 2022-12-08 | 19.95 | $20.08 | — |
| 2022-12-07 | 19.94 | $19.76 | — |
| 2022-12-06 | 19.96 | $19.83 | — |
| 2022-12-05 | 19.97 | $20.16 | — |
| 2022-12-02 | 19.95 | $20.61 | — |
| 2022-12-01 | 19.88 | $20.78 | — |
| 2022-11-30 | 19.79 | $20.65 | — |
| 2022-11-29 | 19.70 | $19.76 | — |
| 2022-11-28 | 19.69 | $19.91 | — |
| 2022-11-25 | 19.67 | $20.16 | — |
| 2022-11-23 | 19.62 | $20.20 | — |
| 2022-11-22 | 19.55 | $20.02 | — |
| 2022-11-21 | 19.50 | $19.75 | — |
| 2022-11-18 | 19.48 | $19.92 | — |
| 2022-11-17 | 19.43 | $19.89 | — |
| 2022-11-16 | 19.38 | $20.15 | — |
| 2022-11-15 | 19.30 | $20.45 | — |
| 2022-11-14 | 19.18 | $20.04 | — |
| 2022-11-11 | 19.09 | $20.37 | — |
| 2022-11-10 | 18.96 | $19.97 | — |
| 2022-11-09 | 18.85 | $18.43 | — |
| 2022-11-08 | 18.90 | $18.83 | — |
| 2022-11-07 | 18.90 | $18.68 | — |
| 2022-11-04 | 18.93 | $18.44 | — |
| 2022-11-03 | 18.98 | $18.33 | — |
| 2022-11-02 | 19.05 | $18.65 | — |
| 2022-11-01 | 19.09 | $19.39 | — |
| 2022-10-31 | 19.06 | $19.51 | — |
| 2022-10-28 | 19.01 | $19.64 | — |
| 2022-10-27 | 18.94 | $19.33 | — |
| 2022-10-26 | 18.90 | $19.31 | — |
| 2022-10-25 | 18.86 | $19.49 | — |
| 2022-10-24 | 18.79 | $18.94 | — |
| 2022-10-21 | 18.78 | $18.74 | — |
| 2022-10-20 | 18.78 | $18.37 | — |
| 2022-10-19 | 18.83 | $18.55 | — |
| 2022-10-18 | 18.86 | $18.71 | — |
| 2022-10-17 | 18.87 | $18.50 | — |
| 2022-10-14 | 18.91 | $17.85 | — |
| 2022-10-13 | 19.02 | $18.42 | — |
| 2022-10-12 | 19.08 | $18.19 | — |
| 2022-10-11 | 19.18 | $18.28 | — |
| 2022-10-10 | 19.27 | $18.44 | — |
| 2022-10-07 | 19.36 | $18.71 | — |
| 2022-10-06 | 19.43 | $19.37 | — |
| 2022-10-05 | 19.43 | $19.47 | — |
| 2022-10-04 | 19.43 | $19.43 | — |
| 2022-10-03 | 19.43 | $18.76 | — |
| 2022-09-30 | 19.50 | $18.23 | — |
| 2022-09-29 | 19.63 | $18.50 | — |
| 2022-09-28 | 19.75 | $18.86 | — |
| 2022-09-27 | 19.85 | $18.48 | — |
| 2022-09-26 | 19.99 | $18.52 | — |
| 2022-09-23 | 20.15 | $18.64 | — |
| 2022-09-22 | 20.30 | $18.83 | — |
| 2022-09-21 | 20.46 | $19.19 | — |
| 2022-09-20 | 20.59 | $19.51 | — |
| 2022-09-19 | 20.71 | $19.86 | — |
| 2022-09-16 | 20.80 | $19.88 | — |
| 2022-09-15 | 20.89 | $20.08 | — |
| 2022-09-14 | 20.98 | $20.45 | — |
| 2022-09-13 | 21.03 | $20.38 | — |
| 2022-09-12 | 21.10 | $21.39 | — |
| 2022-09-09 | 21.07 | $21.21 | — |
| 2022-09-08 | 21.06 | $20.82 | — |
| 2022-09-07 | 21.08 | $20.58 | — |
| 2022-09-06 | 21.13 | $20.00 | — |
| 2022-09-02 | 21.25 | $20.04 | — |
| 2022-09-01 | 21.38 | $20.22 | — |
| 2022-08-31 | 21.50 | $20.33 | — |
| 2022-08-30 | 21.62 | $20.53 | — |
| 2022-08-29 | 21.74 | $20.69 | — |
| 2022-08-26 | 21.85 | $20.90 | — |
| 2022-08-25 | 21.95 | $21.86 | — |
| 2022-08-24 | 21.96 | $21.45 | — |
| 2022-08-23 | 22.01 | $21.37 | — |
| 2022-08-22 | 22.08 | $21.49 | — |
| 2022-08-19 | 22.14 | $22.08 | — |
| 2022-08-18 | 22.15 | $22.55 | — |
| 2022-08-17 | 22.11 | $22.55 | — |
| 2022-08-16 | 22.06 | $22.86 | — |
| 2022-08-15 | 21.98 | $22.97 | — |
| 2022-08-12 | 21.87 | $22.85 | — |
| 2022-08-11 | 21.77 | $22.46 | — |
| 2022-08-10 | 21.70 | $22.66 | — |
| 2022-08-09 | 21.60 | $21.99 | — |
| 2022-08-08 | 21.55 | $22.40 | — |
| 2022-08-05 | 21.47 | $22.47 | — |
| 2022-08-04 | 21.36 | $22.52 | — |
| 2022-08-03 | 21.24 | $22.35 | — |
| 2022-08-02 | 21.12 | $22.04 | — |
| 2022-08-01 | 21.02 | $22.00 | — |
| 2022-07-29 | 20.92 | $22.00 | — |
| 2022-07-28 | 20.81 | $21.83 | — |
| 2022-07-27 | 20.70 | $21.34 | — |
| 2022-07-26 | 20.63 | $20.68 | — |
| 2022-07-25 | 20.63 | $21.07 | — |
| 2022-07-22 | 20.58 | $21.19 | — |
| 2022-07-21 | 20.52 | $21.58 | — |
| 2022-07-20 | 20.40 | $21.17 | — |
| 2022-07-19 | 20.32 | $20.80 | — |
| 2022-07-18 | 20.27 | $20.14 | — |
| 2022-07-15 | 20.29 | $20.37 | — |
| 2022-07-14 | 20.28 | $19.97 | — |
| 2022-07-13 | 20.31 | $19.94 | — |
| 2022-07-12 | 20.35 | $20.07 | — |
| 2022-07-11 | 20.38 | $20.51 | — |
| 2022-07-08 | 20.36 | $20.82 | — |
| 2022-07-07 | 20.32 | $20.86 | — |
| 2022-07-06 | 20.26 | $20.55 | — |
| 2022-07-05 | 20.23 | $20.46 | — |
| 2022-07-01 | 20.20 | $20.18 | — |
| 2022-06-30 | 20.21 | $19.89 | — |
| 2022-06-29 | 20.24 | $20.08 | — |
| 2022-06-28 | 20.26 | $20.02 | — |
| 2022-06-27 | 20.28 | $20.67 | — |
| 2022-06-24 | 20.24 | $20.92 | — |
| 2022-06-23 | 20.17 | $20.23 | — |
| 2022-06-22 | 20.16 | $19.60 | — |
| 2022-06-21 | 20.22 | $19.47 | — |
| 2022-06-17 | 20.30 | $19.06 | — |
| 2022-06-16 | 20.43 | $18.90 | — |
| 2022-06-15 | 20.59 | $19.61 | — |
| 2022-06-14 | 20.70 | $19.19 | — |
| 2022-06-13 | 20.86 | $19.28 | — |
| 2022-06-10 | 21.02 | $20.19 | — |
| 2022-06-09 | 21.11 | $20.90 | — |
| 2022-06-08 | 21.13 | $21.39 | — |
| 2022-06-07 | 21.11 | $21.57 | — |
| 2022-06-06 | 21.06 | $21.29 | — |
| 2022-06-03 | 21.03 | $21.25 | — |
| 2022-06-02 | 21.01 | $21.75 | — |
| 2022-06-01 | 20.93 | $20.89 | — |
| 2022-05-31 | 20.94 | $21.18 | — |
| 2022-05-27 | 20.91 | $21.36 | — |
| 2022-05-26 | 20.87 | $20.66 | — |
| 2022-05-25 | 20.89 | $20.19 | — |
| 2022-05-24 | 20.96 | $19.88 | — |
| 2022-05-23 | 21.07 | $20.32 | — |
| 2022-05-20 | 21.15 | $20.14 | — |
| 2022-05-19 | 21.26 | $20.06 | — |
| 2022-05-18 | 21.39 | $19.83 | — |
| 2022-05-17 | 21.55 | $20.82 | — |
| 2022-05-16 | 21.63 | $20.47 | — |
| 2022-05-13 | 21.75 | $20.82 | — |
| 2022-05-12 | 21.85 | $20.04 | — |
| 2022-05-11 | 22.04 | $19.84 | — |
| 2022-05-10 | 22.27 | $20.27 | — |
| 2022-05-09 | 22.48 | $20.20 | — |
| 2022-05-06 | 22.72 | $21.10 | — |
| 2022-05-05 | 22.89 | $21.56 | — |
| 2022-05-04 | 23.03 | $22.68 | — |
| 2022-05-03 | 23.07 | $21.97 | — |
| 2022-05-02 | 23.18 | $22.05 | — |
| 2022-04-29 | 23.30 | $21.91 | — |
| 2022-04-28 | 23.45 | $22.75 | — |
| 2022-04-27 | 23.52 | $22.01 | — |
| 2022-04-26 | 23.68 | $22.03 | — |
| 2022-04-25 | 23.85 | $22.70 | — |
| 2022-04-22 | 23.97 | $22.54 | — |
| 2022-04-21 | 24.13 | $23.38 | — |
| 2022-04-20 | 24.20 | $24.01 | — |
| 2022-04-19 | 24.22 | $24.17 | — |
| 2022-04-18 | 24.23 | $23.52 | — |
| 2022-04-14 | 24.30 | $23.63 | — |
| 2022-04-13 | 24.38 | $24.07 | — |
| 2022-04-12 | 24.41 | $23.69 | — |
| 2022-04-11 | 24.48 | $23.95 | — |
| 2022-04-08 | 24.54 | $24.45 | — |
| 2022-04-07 | 24.55 | $24.75 | — |
| 2022-04-06 | 24.53 | $24.57 | — |
| 2022-04-05 | 24.53 | $24.98 | — |
| 2022-04-04 | 24.48 | $25.40 | — |
| 2022-04-01 | 24.38 | $25.00 | — |
| 2022-03-31 | 24.32 | $24.81 | — |
| 2022-03-30 | 24.26 | $25.16 | — |
| 2022-03-29 | 24.17 | $25.45 | — |
| 2022-03-28 | 24.03 | $24.85 | — |
| 2022-03-25 | 23.95 | $24.42 | — |
| 2022-03-24 | 23.90 | $24.46 | — |
| 2022-03-23 | 23.84 | $24.05 | — |
| 2022-03-22 | 23.82 | $24.59 | — |
| 2022-03-21 | 23.74 | $24.19 | — |
| 2022-03-18 | 23.69 | $24.49 | — |
| 2022-03-17 | 23.61 | $23.91 | — |
| 2022-03-16 | 23.57 | $23.48 | — |
| 2022-03-15 | 23.58 | $22.69 | — |
| 2022-03-14 | 23.68 | $22.15 | — |
| 2022-03-11 | 23.84 | $22.50 | — |
| 2022-03-10 | 23.98 | $23.02 | — |
| 2022-03-09 | 24.08 | $23.37 | — |
| 2022-03-08 | 24.15 | $22.51 | — |
| 2022-03-07 | 24.33 | $22.89 | — |
| 2022-03-04 | 24.48 | $23.76 | — |
| 2022-03-03 | 24.55 | $24.06 | — |
| 2022-03-02 | 24.60 | $24.43 | — |
| 2022-03-01 | 24.62 | $24.14 | — |
| 2022-02-28 | 24.67 | $24.39 | — |
| 2022-02-25 | 24.70 | $24.37 | — |
| 2022-02-24 | 24.74 | $24.05 | — |
| 2022-02-23 | 24.81 | $23.05 | — |
| 2022-02-22 | 25.00 | $23.57 | — |
| 2022-02-18 | 25.15 | $23.73 | — |
| 2022-02-17 | 25.30 | $24.04 | — |
| 2022-02-16 | 25.43 | $24.88 | — |
| 2022-02-15 | 25.49 | $25.03 | — |
| 2022-02-14 | 25.54 | $24.62 | — |
| 2022-02-11 | 25.63 | $24.70 | — |
| 2022-02-10 | 25.73 | $25.40 | — |
| 2022-02-09 | 25.77 | $25.96 | — |
| 2022-02-08 | 25.74 | $25.33 | — |
| 2022-02-07 | 25.79 | $25.17 | — |
| 2022-02-04 | 25.85 | $25.36 | — |
| 2022-02-03 | 25.91 | $25.02 | — |
| 2022-02-02 | 26.00 | $25.83 | — |
| 2022-02-01 | 26.02 | $25.87 | — |
| 2022-01-31 | 26.03 | $25.70 | — |
| 2022-01-28 | 26.07 | $24.90 | — |
| 2022-01-27 | 26.19 | $24.07 | — |
| 2022-01-26 | 26.41 | $24.25 | — |
| 2022-01-25 | 26.64 | $24.38 | — |
| 2022-01-24 | 26.88 | $25.10 | — |
| 2022-01-21 | 27.06 | $24.75 | — |
| 2022-01-20 | 27.31 | $25.42 | — |
| 2022-01-19 | 27.51 | $25.67 | — |
| 2022-01-18 | 27.70 | $25.77 | — |
| 2022-01-14 | 27.90 | $26.33 | — |
| 2022-01-13 | 28.07 | $26.48 | — |
| 2022-01-12 | 28.23 | $27.32 | — |
| 2022-01-11 | 28.33 | $27.32 | — |
| 2022-01-10 | 28.44 | $26.99 | — |
| 2022-01-07 | 28.59 | $27.02 | — |
| 2022-01-06 | 28.76 | $27.47 | — |
| 2022-01-05 | 28.89 | $27.52 | — |
| 2022-01-04 | 29.04 | $28.47 | — |
| 2022-01-03 | 29.09 | $28.98 | — |
| 2021-12-31 | 29.11 | $29.23 | — |
| 2021-12-30 | 29.09 | $29.38 | — |
| 2021-12-29 | 29.06 | $29.36 | — |
| 2021-12-28 | 29.03 | $29.33 | — |
| 2021-12-27 | 29.00 | $29.53 | — |
| 2021-12-23 | 28.94 | $29.20 | — |
| 2021-12-22 | 28.92 | $29.04 | — |
| 2021-12-21 | 28.90 | $28.70 | — |
| 2021-12-20 | 28.92 | $28.05 | — |
| 2021-12-17 | 29.02 | $28.43 | — |
| 2021-12-16 | 29.08 | $28.50 | — |
| 2021-12-15 | 29.14 | $28.98 | — |
| 2021-12-14 | 29.16 | $28.43 | — |
| 2021-12-13 | 29.23 | $29.04 | — |
| 2021-12-10 | 29.25 | $29.21 | — |
| 2021-12-09 | 29.26 | $29.05 | — |
| 2021-12-08 | 29.28 | $29.42 | — |
| 2021-12-07 | 29.27 | $29.32 | — |
| 2021-12-06 | 29.26 | $28.45 | — |
| 2021-12-03 | 29.34 | $28.22 | — |
| 2021-12-02 | 29.46 | $28.65 | — |
| 2021-12-01 | 29.55 | $28.25 | — |
| 2021-11-30 | 29.69 | $28.74 | — |
| 2021-11-29 | 29.78 | $29.50 | — |
| 2021-11-26 | 29.81 | $29.08 | — |
| 2021-11-24 | 29.89 | $29.59 | — |
| 2021-11-23 | 29.92 | $29.52 | — |
| 2021-11-22 | 29.97 | $29.76 | — |
| 2021-11-19 | 29.99 | $30.42 | — |
| 2021-11-18 | 29.94 | $30.33 | — |
| 2021-11-17 | 29.90 | $30.46 | — |
| 2021-11-16 | 29.84 | $30.68 | — |
| 2021-11-15 | 29.75 | $30.30 | — |
| 2021-11-12 | 29.69 | $30.29 | — |
| 2021-11-11 | 29.63 | $29.78 | — |
| 2021-11-10 | 29.62 | $29.83 | — |
| 2021-11-09 | 29.59 | $30.33 | — |
| 2021-11-08 | 29.52 | $30.38 | — |
| 2021-11-05 | 29.43 | $30.33 | — |
| 2021-11-04 | 29.33 | $30.31 | — |
| 2021-11-03 | 29.23 | $29.92 | — |
| 2021-11-02 | 29.16 | $29.79 | — |
| 2021-11-01 | 29.09 | $29.66 | — |
| 2021-10-29 | 29.03 | $29.84 | — |
| 2021-10-28 | 28.94 | $29.55 | — |
| 2021-10-27 | 28.88 | $29.20 | — |
| 2021-10-26 | 28.85 | $29.40 | — |
| 2021-10-25 | 28.79 | $29.52 | — |
| 2021-10-22 | 28.71 | $29.45 | — |
| 2021-10-21 | 28.63 | $29.55 | — |
| 2021-10-20 | 28.54 | $29.28 | — |
| 2021-10-19 | 28.46 | $29.24 | — |
| 2021-10-18 | 28.38 | $28.89 | — |
| 2021-10-15 | 28.32 | $28.69 | — |
| 2021-10-14 | 28.28 | $28.49 | — |
| 2021-10-13 | 28.26 | $28.03 | — |
| 2021-10-12 | 28.29 | $27.79 | — |
| 2021-10-11 | 28.34 | $27.70 | — |
| 2021-10-08 | 28.41 | $27.94 | — |
| 2021-10-07 | 28.46 | $28.22 | — |
| 2021-10-06 | 28.48 | $27.91 | — |
| 2021-10-05 | 28.54 | $27.67 | — |
| 2021-10-04 | 28.63 | $27.32 | — |
| 2021-10-01 | 28.77 | $28.02 | — |
| 2021-09-30 | 28.85 | $27.76 | — |
| 2021-09-29 | 28.96 | $27.90 | — |
| 2021-09-28 | 29.08 | $27.99 | — |
| 2021-09-27 | 29.19 | $28.89 | — |
| 2021-09-24 | 29.22 | $29.27 | — |
| 2021-09-23 | 29.22 | $29.29 | — |
| 2021-09-22 | 29.21 | $29.04 | — |
| 2021-09-21 | 29.23 | $28.76 | — |
| 2021-09-20 | 29.28 | $28.72 | — |
| 2021-09-17 | 29.33 | $29.17 | — |
| 2021-09-16 | 29.35 | $29.38 | — |
| 2021-09-15 | 29.35 | $29.34 | — |
| 2021-09-14 | 29.35 | $29.18 | — |
| 2021-09-13 | 29.37 | $29.22 | — |
| 2021-09-10 | 29.38 | $29.41 | — |
| 2021-09-09 | 29.38 | $29.55 | — |
| 2021-09-08 | 29.36 | $29.56 | — |
| 2021-09-07 | 29.34 | $29.60 | — |
| 2021-09-03 | 29.31 | $29.67 | — |
| 2021-09-02 | 29.28 | $29.61 | — |
| 2021-09-01 | 29.24 | $29.71 | — |
| 2021-08-31 | 29.19 | $29.58 | — |
| 2021-08-30 | 29.15 | $29.75 | — |
| 2021-08-27 | 29.09 | $29.49 | — |
| 2021-08-26 | 29.04 | $29.28 | — |
| 2021-08-25 | 29.02 | $29.46 | — |
| 2021-08-24 | 28.97 | $29.47 | — |
| 2021-08-23 | 28.92 | $29.32 | — |
| 2021-08-20 | 28.88 | $29.08 | — |
| 2021-08-19 | 28.86 | $28.90 | — |
| 2021-08-18 | 28.85 | $28.73 | — |
| 2021-08-17 | 28.87 | $28.98 | — |
| 2021-08-16 | 28.85 | $29.10 | — |
| 2021-08-13 | 28.83 | $28.99 | — |
| 2021-08-12 | 28.81 | $28.92 | — |
| 2021-08-11 | 28.80 | $28.81 | — |
| 2021-08-10 | 28.80 | $28.83 | — |
| 2021-08-09 | 28.79 | $29.11 | — |
| 2021-08-06 | 28.76 | $29.15 | — |
| 2021-08-05 | 28.72 | $29.25 | — |
| 2021-08-04 | 28.66 | $29.10 | — |
| 2021-08-03 | 28.62 | $29.07 | — |
| 2021-08-02 | 28.57 | $28.88 | — |
| 2021-07-30 | 28.54 | $28.94 | — |
| 2021-07-29 | 28.49 | $29.05 | — |
| 2021-07-28 | 28.44 | $29.04 | — |
| 2021-07-27 | 28.37 | $28.95 | — |
| 2021-07-26 | 28.31 | $29.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.98
2026-07-22
Close Price
$7.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.60
Average
20.16
Maximum
30.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.98 | $7.80 | — |
| 2026-07-21 | 8.00 | $7.89 | — |
| 2026-07-20 | 8.00 | $7.92 | — |
| 2026-07-17 | 8.01 | $7.89 | — |
| 2026-07-16 | 8.01 | $8.03 | — |
| 2026-07-15 | 8.00 | $8.08 | — |
| 2026-07-14 | 7.99 | $8.06 | — |
| 2026-07-13 | 7.97 | $8.02 | — |
| 2026-07-10 | 7.96 | $8.09 | — |
| 2026-07-09 | 7.94 | $8.12 | — |
| 2026-07-08 | 7.92 | $8.04 | — |
| 2026-07-07 | 7.90 | $8.08 | — |
| 2026-07-06 | 7.88 | $8.14 | — |
| 2026-07-02 | 7.85 | $8.06 | — |
| 2026-07-01 | 7.83 | $8.05 | — |
| 2026-06-30 | 7.81 | $7.97 | — |
| 2026-06-29 | 7.80 | $7.88 | — |
| 2026-06-26 | 7.80 | $7.74 | — |
| 2026-06-25 | 7.81 | $7.68 | — |
| 2026-06-24 | 7.83 | $7.72 | — |
| 2026-06-23 | 7.84 | $7.69 | — |
| 2026-06-22 | 7.85 | $7.77 | — |
| 2026-06-18 | 7.86 | $7.87 | — |
| 2026-06-17 | 7.86 | $7.77 | — |
| 2026-06-16 | 7.86 | $7.86 | — |
| 2026-06-15 | 7.86 | $7.96 | — |
| 2026-06-12 | 7.84 | $7.79 | — |
| 2026-06-11 | 7.84 | $7.79 | — |
| 2026-06-10 | 7.83 | $7.68 | — |
| 2026-06-09 | 7.84 | $7.82 | — |
| 2026-06-08 | 7.83 | $7.86 | — |
| 2026-06-05 | 7.81 | $7.84 | — |
| 2026-06-04 | 7.80 | $8.09 | — |
| 2026-06-03 | 7.76 | $8.04 | — |
| 2026-06-02 | 7.72 | $8.12 | — |
| 2026-06-01 | 7.66 | $8.05 | — |
| 2026-05-29 | 7.61 | $7.88 | — |
| 2026-05-28 | 7.58 | $7.81 | — |
| 2026-05-27 | 7.54 | $7.68 | — |
| 2026-05-26 | 7.52 | $7.71 | — |
| 2026-05-22 | 7.50 | $7.68 | — |
| 2026-05-21 | 7.47 | $7.63 | — |
| 2026-05-20 | 7.45 | $7.58 | — |
| 2026-05-19 | 7.43 | $7.50 | — |
| 2026-05-18 | 7.42 | $7.56 | — |
| 2026-05-15 | 7.40 | $7.51 | — |
| 2026-05-14 | 7.38 | $7.56 | — |
| 2026-05-13 | 7.36 | $7.45 | — |
| 2026-05-12 | 7.34 | $7.40 | — |
| 2026-05-11 | 7.33 | $7.43 | — |
| 2026-05-08 | 7.32 | $7.47 | — |
| 2026-05-07 | 7.29 | $7.44 | — |
| 2026-05-06 | 7.27 | $7.38 | — |
| 2026-05-05 | 7.25 | $7.30 | — |
| 2026-05-04 | 7.24 | $7.29 | — |
| 2026-05-01 | 7.22 | $7.30 | — |
| 2026-04-30 | 7.20 | $7.29 | — |
| 2026-04-29 | 7.17 | $7.24 | — |
| 2026-04-28 | 7.15 | $7.22 | — |
| 2026-04-27 | 7.13 | $7.33 | — |
| 2026-04-24 | 7.09 | $7.34 | — |
| 2026-04-23 | 7.04 | $7.27 | — |
| 2026-04-22 | 7.00 | $7.32 | — |
| 2026-04-21 | 6.95 | $7.25 | — |
| 2026-04-20 | 6.91 | $7.26 | — |
| 2026-04-17 | 6.86 | $7.24 | — |
| 2026-04-16 | 6.81 | $7.17 | — |
| 2026-04-15 | 6.76 | $7.16 | — |
| 2026-04-14 | 6.72 | $7.05 | — |
| 2026-04-13 | 6.68 | $6.94 | — |
| 2026-04-10 | 6.65 | $6.81 | — |
| 2026-04-09 | 6.64 | $6.82 | — |
| 2026-04-08 | 6.62 | $6.84 | — |
| 2026-04-07 | 6.60 | $6.67 | — |
| 2026-04-06 | 6.60 | $6.66 | — |
| 2026-04-02 | 6.60 | $6.65 | — |
| 2026-04-01 | 6.61 | $6.62 | — |
| 2026-03-31 | 6.62 | $6.56 | — |
| 2026-03-30 | 6.63 | $6.35 | — |
| 2026-03-27 | 6.67 | $6.34 | — |
| 2026-03-26 | 6.71 | $6.51 | — |
| 2026-03-25 | 6.74 | $6.60 | — |
| 2026-03-24 | 6.76 | $6.58 | — |
| 2026-03-23 | 6.78 | $6.68 | — |
| 2026-03-20 | 6.79 | $6.59 | — |
| 2026-03-19 | 6.81 | $6.69 | — |
| 2026-03-18 | 6.82 | $6.73 | — |
| 2026-03-17 | 6.83 | $6.82 | — |
| 2026-03-16 | 6.82 | $6.78 | — |
| 2026-03-13 | 6.83 | $6.70 | — |
| 2026-03-12 | 6.84 | $6.74 | — |
| 2026-03-11 | 6.84 | $6.85 | — |
| 2026-03-10 | 6.84 | $6.88 | — |
| 2026-03-09 | 6.83 | $6.97 | — |
| 2026-03-06 | 6.81 | $6.94 | — |
| 2026-03-05 | 6.79 | $6.93 | — |
| 2026-03-04 | 6.78 | $6.91 | — |
| 2026-03-03 | 6.76 | $6.85 | — |
| 2026-03-02 | 6.76 | $6.86 | — |
| 2026-02-27 | 6.75 | $6.85 | — |
| 2026-02-26 | 6.74 | $6.82 | — |
| 2026-02-25 | 6.74 | $6.77 | — |
| 2026-02-24 | 6.75 | $6.64 | — |
| 2026-02-23 | 6.77 | $6.60 | — |
| 2026-02-20 | 6.79 | $6.75 | — |
| 2026-02-19 | 6.81 | $6.73 | — |
| 2026-02-18 | 6.82 | $6.74 | — |
| 2026-02-17 | 6.84 | $6.70 | — |
| 2026-02-13 | 6.87 | $6.69 | — |
| 2026-02-12 | 6.90 | $6.69 | — |
| 2026-02-11 | 6.93 | $6.82 | — |
| 2026-02-10 | 6.95 | $6.84 | — |
| 2026-02-09 | 6.97 | $6.82 | — |
| 2026-02-06 | 7.00 | $6.77 | — |
| 2026-02-05 | 7.03 | $6.64 | — |
| 2026-02-04 | 7.08 | $6.76 | — |
| 2026-02-03 | 7.12 | $6.81 | — |
| 2026-02-02 | 7.16 | $7.03 | — |
| 2026-01-30 | 7.18 | $7.02 | — |
| 2026-01-29 | 7.20 | $7.08 | — |
| 2026-01-28 | 7.22 | $7.16 | — |
| 2026-01-27 | 7.23 | $7.18 | — |
| 2026-01-26 | 7.24 | $7.20 | — |
| 2026-01-23 | 7.25 | $7.15 | — |
| 2026-01-22 | 7.26 | $7.16 | — |
| 2026-01-21 | 7.28 | $7.11 | — |
| 2026-01-20 | 7.30 | $7.05 | — |
| 2026-01-16 | 7.33 | $7.21 | — |
| 2026-01-15 | 7.34 | $7.24 | — |
| 2026-01-14 | 7.35 | $7.24 | — |
| 2026-01-13 | 7.36 | $7.32 | — |
| 2026-01-12 | 7.39 | $7.37 | — |
| 2026-01-09 | 7.46 | $7.39 | — |
| 2026-01-08 | 7.55 | $7.36 | — |
| 2026-01-07 | 7.67 | $7.39 | — |
| 2026-01-06 | 7.82 | $7.40 | — |
| 2026-01-05 | 8.01 | $7.33 | — |
| 2026-01-02 | 8.23 | $7.28 | — |
| 2025-12-31 | 8.50 | $7.33 | — |
| 2025-12-30 | 8.79 | $7.39 | — |
| 2025-12-29 | 9.10 | $7.40 | — |
| 2025-12-26 | 9.45 | $7.42 | — |
| 2025-12-24 | 9.82 | $7.40 | — |
| 2025-12-23 | 10.23 | $7.40 | — |
| 2025-12-22 | 10.67 | $7.37 | — |
| 2025-12-19 | 11.14 | $7.32 | — |
| 2025-12-18 | 11.65 | $7.27 | — |
| 2025-12-17 | 12.19 | $7.23 | — |
| 2025-12-16 | 12.76 | $7.31 | — |
| 2025-12-15 | 13.36 | $7.32 | — |
| 2025-12-12 | 13.99 | $13.83 | — |
| 2025-12-11 | 14.00 | $14.06 | — |
| 2025-12-10 | 13.99 | $14.00 | — |
| 2025-12-09 | 13.98 | $14.01 | — |
| 2025-12-08 | 13.98 | $14.08 | — |
| 2025-12-05 | 13.97 | $14.20 | — |
| 2025-12-04 | 13.95 | $14.14 | — |
| 2025-12-03 | 13.93 | $14.13 | — |
| 2025-12-02 | 13.92 | $14.07 | — |
| 2025-12-01 | 13.91 | $14.00 | — |
| 2025-11-28 | 13.91 | $14.09 | — |
| 2025-11-26 | 13.90 | $13.98 | — |
| 2025-11-25 | 13.91 | $13.93 | — |
| 2025-11-24 | 13.92 | $13.75 | — |
| 2025-11-21 | 13.95 | $13.61 | — |
| 2025-11-20 | 14.00 | $13.45 | — |
| 2025-11-19 | 14.08 | $13.73 | — |
| 2025-11-18 | 14.12 | $13.68 | — |
| 2025-11-17 | 14.18 | $13.82 | — |
| 2025-11-14 | 14.22 | $13.99 | — |
| 2025-11-13 | 14.25 | $14.05 | — |
| 2025-11-12 | 14.27 | $14.27 | — |
| 2025-11-11 | 14.27 | $14.28 | — |
| 2025-11-10 | 14.27 | $14.31 | — |
| 2025-11-07 | 14.27 | $14.11 | — |
| 2025-11-06 | 14.28 | $14.05 | — |
| 2025-11-05 | 14.31 | $14.13 | — |
| 2025-11-04 | 14.32 | $14.10 | — |
| 2025-11-03 | 14.34 | $14.36 | — |
| 2025-10-31 | 14.34 | $14.34 | — |
| 2025-10-30 | 14.34 | $14.22 | — |
| 2025-10-29 | 14.35 | $14.37 | — |
| 2025-10-28 | 14.35 | $14.55 | — |
| 2025-10-27 | 14.32 | $14.61 | — |
| 2025-10-24 | 14.30 | $14.49 | — |
| 2025-10-23 | 14.28 | $14.45 | — |
| 2025-10-22 | 14.26 | $14.30 | — |
| 2025-10-21 | 14.26 | $14.36 | — |
| 2025-10-20 | 14.25 | $14.27 | — |
| 2025-10-17 | 14.26 | $14.11 | — |
| 2025-10-16 | 14.28 | $14.03 | — |
| 2025-10-15 | 14.31 | $14.18 | — |
| 2025-10-14 | 14.32 | $14.20 | — |
| 2025-10-13 | 14.34 | $14.21 | — |
| 2025-10-10 | 14.35 | $14.03 | — |
| 2025-10-09 | 14.38 | $14.42 | — |
| 2025-10-08 | 14.38 | $14.46 | — |
| 2025-10-07 | 14.37 | $14.36 | — |
| 2025-10-06 | 14.37 | $14.47 | — |
| 2025-10-03 | 14.36 | $14.41 | — |
| 2025-10-02 | 14.36 | $14.41 | — |
| 2025-10-01 | 14.36 | $14.30 | — |
| 2025-09-30 | 14.36 | $14.34 | — |
| 2025-09-29 | 14.36 | $14.36 | — |
| 2025-09-26 | 14.37 | $14.32 | — |
| 2025-09-25 | 14.37 | $14.26 | — |
| 2025-09-24 | 14.38 | $14.30 | — |
| 2025-09-23 | 14.39 | $14.31 | — |
| 2025-09-22 | 14.40 | $14.50 | — |
| 2025-09-19 | 14.39 | $14.46 | — |
| 2025-09-18 | 14.38 | $14.40 | — |
| 2025-09-17 | 14.37 | $14.33 | — |
| 2025-09-16 | 14.38 | $14.36 | — |
| 2025-09-15 | 14.38 | $14.40 | — |
| 2025-09-12 | 14.38 | $14.32 | — |
| 2025-09-11 | 14.38 | $14.45 | — |
| 2025-09-10 | 14.37 | $14.34 | — |
| 2025-09-09 | 14.38 | $14.49 | — |
| 2025-09-08 | 14.37 | $14.48 | — |
| 2025-09-05 | 14.35 | $14.37 | — |
| 2025-09-04 | 14.35 | $14.36 | — |
| 2025-09-03 | 14.35 | $14.27 | — |
| 2025-09-02 | 14.37 | $14.25 | — |
| 2025-08-29 | 14.38 | $14.37 | — |
| 2025-08-28 | 14.38 | $14.50 | — |
| 2025-08-27 | 14.38 | $14.39 | — |
| 2025-08-26 | 14.38 | $14.34 | — |
| 2025-08-25 | 14.39 | $14.32 | — |
| 2025-08-22 | 14.41 | $14.43 | — |
| 2025-08-21 | 14.41 | $14.24 | — |
| 2025-08-20 | 14.44 | $14.31 | — |
| 2025-08-19 | 14.46 | $14.36 | — |
| 2025-08-18 | 14.48 | $14.45 | — |
| 2025-08-15 | 14.48 | $14.40 | — |
| 2025-08-14 | 14.49 | $14.38 | — |
| 2025-08-13 | 14.51 | $14.41 | — |
| 2025-08-12 | 14.52 | $14.37 | — |
| 2025-08-11 | 14.53 | $14.26 | — |
| 2025-08-08 | 14.56 | $14.35 | — |
| 2025-08-07 | 14.57 | $14.51 | — |
| 2025-08-06 | 14.58 | $14.59 | — |
| 2025-08-05 | 14.57 | $14.47 | — |
| 2025-08-04 | 14.57 | $14.68 | — |
| 2025-08-01 | 14.56 | $14.45 | — |
| 2025-07-31 | 14.56 | $14.72 | — |
| 2025-07-30 | 14.54 | $14.76 | — |
| 2025-07-29 | 14.52 | $14.70 | — |
| 2025-07-28 | 14.50 | $14.71 | — |
| 2025-07-25 | 14.47 | $14.70 | — |
| 2025-07-24 | 14.45 | $14.64 | — |
| 2025-07-23 | 14.43 | $14.50 | — |
| 2025-07-22 | 14.42 | $14.41 | — |
| 2025-07-21 | 14.41 | $14.42 | — |
| 2025-07-18 | 14.41 | $14.42 | — |
| 2025-07-17 | 14.40 | $14.43 | — |
| 2025-07-16 | 14.39 | $14.33 | — |
| 2025-07-15 | 14.38 | $14.34 | — |
| 2025-07-14 | 14.37 | $14.40 | — |
| 2025-07-11 | 14.36 | $14.32 | — |
| 2025-07-10 | 14.35 | $14.44 | — |
| 2025-07-09 | 14.33 | $14.51 | — |
| 2025-07-08 | 14.30 | $14.48 | — |
| 2025-07-07 | 14.27 | $14.53 | — |
| 2025-07-03 | 14.23 | $14.63 | — |
| 2025-07-02 | 14.18 | $14.41 | — |
| 2025-07-01 | 14.15 | $14.43 | — |
| 2025-06-30 | 14.12 | $14.50 | — |
| 2025-06-27 | 14.07 | $14.39 | — |
| 2025-06-26 | 14.03 | $14.30 | — |
| 2025-06-25 | 14.00 | $14.18 | — |
| 2025-06-24 | 13.98 | $14.21 | — |
| 2025-06-23 | 13.95 | $13.97 | — |
| 2025-06-20 | 13.95 | $13.82 | — |
| 2025-06-18 | 13.95 | $13.85 | — |
| 2025-06-17 | 13.96 | $13.92 | — |
| 2025-06-16 | 13.96 | $14.02 | — |
| 2025-06-13 | 13.95 | $13.84 | — |
| 2025-06-12 | 13.95 | $14.06 | — |
| 2025-06-11 | 13.94 | $14.04 | — |
| 2025-06-10 | 13.92 | $14.09 | — |
| 2025-06-09 | 13.90 | $14.06 | — |
| 2025-06-06 | 13.88 | $14.12 | — |
| 2025-06-05 | 13.85 | $13.99 | — |
| 2025-06-04 | 13.83 | $14.02 | — |
| 2025-06-03 | 13.79 | $13.94 | — |
| 2025-06-02 | 13.77 | $13.88 | — |
| 2025-05-30 | 13.74 | $13.82 | — |
| 2025-05-29 | 13.72 | $13.80 | — |
| 2025-05-28 | 13.70 | $13.78 | — |
| 2025-05-27 | 13.67 | $13.84 | — |
| 2025-05-23 | 13.63 | $13.58 | — |
| 2025-05-22 | 13.61 | $13.67 | — |
| 2025-05-21 | 13.58 | $13.66 | — |
| 2025-05-20 | 13.54 | $13.92 | — |
| 2025-05-19 | 13.46 | $14.00 | — |
| 2025-05-16 | 13.37 | $13.99 | — |
| 2025-05-15 | 13.27 | $13.89 | — |
| 2025-05-14 | 13.17 | $13.85 | — |
| 2025-05-13 | 13.06 | $13.86 | — |
| 2025-05-12 | 12.95 | $13.73 | — |
| 2025-05-09 | 12.84 | $13.29 | — |
| 2025-05-08 | 12.76 | $13.26 | — |
| 2025-05-07 | 12.69 | $13.15 | — |
| 2025-05-06 | 12.61 | $13.07 | — |
| 2025-05-05 | 12.54 | $13.19 | — |
| 2025-05-02 | 12.44 | $13.18 | — |
| 2025-05-01 | 12.34 | $12.94 | — |
| 2025-04-30 | 12.27 | $12.80 | — |
| 2025-04-29 | 12.20 | $12.77 | — |
| 2025-04-28 | 12.14 | $12.67 | — |
| 2025-04-25 | 12.08 | $12.67 | — |
| 2025-04-24 | 12.03 | $12.56 | — |
| 2025-04-23 | 11.98 | $12.17 | — |
| 2025-04-22 | 11.98 | $11.93 | — |
| 2025-04-21 | 12.00 | $11.62 | — |
| 2025-04-17 | 12.06 | $11.93 | — |
| 2025-04-16 | 12.10 | $11.95 | — |
| 2025-04-15 | 12.13 | $12.19 | — |
| 2025-04-14 | 12.15 | $12.14 | — |
| 2025-04-11 | 12.17 | $12.07 | — |
| 2025-04-10 | 12.20 | $11.91 | — |
| 2025-04-09 | 12.25 | $12.36 | — |
| 2025-04-08 | 12.25 | $11.22 | — |
| 2025-04-07 | 12.37 | $11.39 | — |
| 2025-04-04 | 12.48 | $11.35 | — |
| 2025-04-03 | 12.60 | $12.08 | — |
| 2025-04-02 | 12.66 | $12.65 | — |
| 2025-04-01 | 12.66 | $12.55 | — |
| 2025-03-31 | 12.68 | $12.46 | — |
| 2025-03-28 | 12.70 | $12.44 | — |
| 2025-03-27 | 12.74 | $12.76 | — |
| 2025-03-26 | 12.75 | $12.81 | — |
| 2025-03-25 | 12.75 | $13.01 | — |
| 2025-03-24 | 12.74 | $12.93 | — |
| 2025-03-21 | 12.74 | $12.68 | — |
| 2025-03-20 | 12.77 | $12.66 | — |
| 2025-03-19 | 12.80 | $12.70 | — |
| 2025-03-18 | 12.84 | $12.55 | — |
| 2025-03-17 | 12.90 | $12.74 | — |
| 2025-03-14 | 12.94 | $12.59 | — |
| 2025-03-13 | 13.01 | $12.30 | — |
| 2025-03-12 | 13.11 | $12.53 | — |
| 2025-03-11 | 13.20 | $12.44 | — |
| 2025-03-10 | 13.30 | $12.49 | — |
| 2025-03-07 | 13.41 | $12.91 | — |
| 2025-03-06 | 13.48 | $12.95 | — |
| 2025-03-05 | 13.55 | $13.32 | — |
| 2025-03-04 | 13.59 | $13.16 | — |
| 2025-03-03 | 13.65 | $13.23 | — |
| 2025-02-28 | 13.71 | $13.47 | — |
| 2025-02-27 | 13.75 | $13.26 | — |
| 2025-02-26 | 13.81 | $13.54 | — |
| 2025-02-25 | 13.84 | $13.43 | — |
| 2025-02-24 | 13.89 | $13.51 | — |
| 2025-02-21 | 13.93 | $13.56 | — |
| 2025-02-20 | 13.97 | $13.84 | — |
| 2025-02-19 | 13.99 | $13.97 | — |
| 2025-02-18 | 13.99 | $13.91 | — |
| 2025-02-14 | 14.00 | $13.90 | — |
| 2025-02-13 | 14.01 | $13.90 | — |
| 2025-02-12 | 14.02 | $14.04 | — |
| 2025-02-11 | 14.02 | $14.10 | — |
| 2025-02-10 | 14.00 | $14.14 | — |
| 2025-02-07 | 13.98 | $13.98 | — |
| 2025-02-06 | 13.97 | $14.13 | — |
| 2025-02-05 | 13.94 | $13.98 | — |
| 2025-02-04 | 13.93 | $13.92 | — |
| 2025-02-03 | 13.93 | $13.91 | — |
| 2025-01-31 | 13.92 | $13.93 | — |
| 2025-01-30 | 13.90 | $13.98 | — |
| 2025-01-29 | 13.88 | $13.96 | — |
| 2025-01-28 | 13.87 | $14.04 | — |
| 2025-01-27 | 13.84 | $13.91 | — |
| 2025-01-24 | 13.82 | $14.14 | — |
| 2025-01-23 | 13.79 | $14.22 | — |
| 2025-01-22 | 13.74 | $14.19 | — |
| 2025-01-21 | 13.69 | $14.04 | — |
| 2025-01-17 | 13.65 | $13.90 | — |
| 2025-01-16 | 13.63 | $13.76 | — |
| 2025-01-15 | 13.62 | $13.72 | — |
| 2025-01-14 | 13.69 | $13.46 | — |
| 2025-01-13 | 13.87 | $13.44 | — |
| 2025-01-10 | 14.11 | $13.48 | — |
| 2025-01-08 | 14.44 | $13.68 | — |
| 2025-01-07 | 14.81 | $13.60 | — |
| 2025-01-06 | 15.27 | $13.76 | — |
| 2025-01-03 | 15.79 | $13.68 | — |
| 2025-01-02 | 16.39 | $13.49 | — |
| 2024-12-31 | 17.09 | $13.49 | — |
| 2024-12-30 | 17.86 | $13.57 | — |
| 2024-12-27 | 18.69 | $13.71 | — |
| 2024-12-26 | 19.58 | $13.87 | — |
| 2024-12-24 | 20.53 | $13.90 | — |
| 2024-12-23 | 21.55 | $13.76 | — |
| 2024-12-20 | 22.65 | $13.72 | — |
| 2024-12-19 | 23.83 | $13.56 | — |
| 2024-12-18 | 25.10 | $13.61 | — |
| 2024-12-17 | 26.43 | $14.04 | — |
| 2024-12-16 | 27.78 | $14.18 | — |
| 2024-12-13 | 29.19 | $29.34 | — |
| 2024-12-12 | 29.16 | $29.34 | — |
| 2024-12-11 | 29.12 | $29.48 | — |
| 2024-12-10 | 29.07 | $29.19 | — |
| 2024-12-09 | 29.05 | $29.29 | — |
| 2024-12-06 | 29.01 | $29.58 | — |
| 2024-12-05 | 28.94 | $29.37 | — |
| 2024-12-04 | 28.89 | $29.71 | — |
| 2024-12-03 | 28.80 | $29.03 | — |
| 2024-12-02 | 28.76 | $29.00 | — |
| 2024-11-29 | 28.72 | $28.88 | — |
| 2024-11-27 | 28.68 | $28.72 | — |
| 2024-11-26 | 28.65 | $29.03 | — |
| 2024-11-25 | 28.59 | $28.91 | — |
| 2024-11-22 | 28.53 | $28.83 | — |
| 2024-11-21 | 28.48 | $28.77 | — |
| 2024-11-20 | 28.42 | $28.50 | — |
| 2024-11-19 | 28.39 | $28.39 | — |
| 2024-11-18 | 28.36 | $28.27 | — |
| 2024-11-15 | 28.35 | $28.25 | — |
| 2024-11-14 | 28.33 | $28.87 | — |
| 2024-11-13 | 28.25 | $29.14 | — |
| 2024-11-12 | 28.14 | $29.05 | — |
| 2024-11-11 | 28.03 | $28.99 | — |
| 2024-11-08 | 27.92 | $28.91 | — |
| 2024-11-07 | 27.81 | $28.74 | — |
| 2024-11-06 | 27.72 | $28.44 | — |
| 2024-11-05 | 27.64 | $27.79 | — |
| 2024-11-04 | 27.63 | $27.47 | — |
| 2024-11-01 | 27.65 | $27.47 | — |
| 2024-10-31 | 27.67 | $27.09 | — |
| 2024-10-30 | 27.72 | $27.76 | — |
| 2024-10-29 | 27.70 | $27.80 | — |
| 2024-10-28 | 27.68 | $27.58 | — |
| 2024-10-25 | 27.68 | $27.57 | — |
| 2024-10-24 | 27.68 | $27.58 | — |
| 2024-10-23 | 27.67 | $27.60 | — |
| 2024-10-22 | 27.67 | $27.89 | — |
| 2024-10-21 | 27.63 | $27.95 | — |
| 2024-10-18 | 27.59 | $27.98 | — |
| 2024-10-17 | 27.54 | $27.73 | — |
| 2024-10-16 | 27.51 | $27.81 | — |
| 2024-10-15 | 27.47 | $27.80 | — |
| 2024-10-14 | 27.43 | $28.00 | — |
| 2024-10-11 | 27.37 | $27.82 | — |
| 2024-10-10 | 27.32 | $27.55 | — |
| 2024-10-09 | 27.30 | $27.61 | — |
| 2024-10-08 | 27.26 | $27.37 | — |
| 2024-10-07 | 27.25 | $27.00 | — |
| 2024-10-04 | 27.27 | $27.29 | — |
| 2024-10-03 | 27.25 | $27.05 | — |
| 2024-10-02 | 27.26 | $27.13 | — |
| 2024-10-01 | 27.25 | $27.07 | — |
| 2024-09-30 | 27.25 | $27.42 | — |
| 2024-09-27 | 27.22 | $27.31 | — |
| 2024-09-26 | 27.19 | $27.48 | — |
| 2024-09-25 | 27.14 | $27.35 | — |
| 2024-09-24 | 27.10 | $27.48 | — |
| 2024-09-23 | 27.05 | $27.45 | — |
| 2024-09-20 | 27.00 | $27.45 | — |
| 2024-09-19 | 26.94 | $27.53 | — |
| 2024-09-18 | 26.87 | $27.08 | — |
| 2024-09-17 | 26.84 | $27.17 | — |
| 2024-09-16 | 26.80 | $27.22 | — |
| 2024-09-13 | 26.76 | $27.23 | — |
| 2024-09-12 | 26.71 | $27.09 | — |
| 2024-09-11 | 26.67 | $26.98 | — |
| 2024-09-10 | 26.63 | $26.64 | — |
| 2024-09-09 | 26.62 | $26.50 | — |
| 2024-09-06 | 26.61 | $26.08 | — |
| 2024-09-05 | 26.65 | $26.48 | — |
| 2024-09-04 | 26.63 | $26.57 | — |
| 2024-09-03 | 26.60 | $26.55 | — |
| 2024-08-30 | 26.57 | $27.18 | — |
| 2024-08-29 | 26.46 | $26.84 | — |
| 2024-08-28 | 26.38 | $26.66 | — |
| 2024-08-27 | 26.31 | $26.90 | — |
| 2024-08-26 | 26.22 | $26.74 | — |
| 2024-08-23 | 26.14 | $26.85 | — |
| 2024-08-22 | 26.04 | $26.60 | — |
| 2024-08-21 | 25.96 | $26.88 | — |
| 2024-08-20 | 25.85 | $26.73 | — |
| 2024-08-19 | 25.75 | $26.79 | — |
| 2024-08-16 | 25.65 | $26.47 | — |
| 2024-08-15 | 25.57 | $26.45 | — |
| 2024-08-14 | 25.50 | $25.93 | — |
| 2024-08-13 | 25.47 | $25.85 | — |
| 2024-08-12 | 25.46 | $25.42 | — |
| 2024-08-09 | 25.50 | $25.43 | — |
| 2024-08-08 | 25.54 | $25.33 | — |
| 2024-08-07 | 25.60 | $24.67 | — |
| 2024-08-06 | 25.73 | $24.90 | — |
| 2024-08-05 | 25.85 | $24.44 | — |
| 2024-08-02 | 26.02 | $25.09 | — |
| 2024-08-01 | 26.14 | $25.76 | — |
| 2024-07-31 | 26.20 | $26.16 | — |
| 2024-07-30 | 26.23 | $25.75 | — |
| 2024-07-29 | 26.29 | $25.86 | — |
| 2024-07-26 | 26.35 | $25.88 | — |
| 2024-07-25 | 26.40 | $25.63 | — |
| 2024-07-24 | 26.49 | $25.82 | — |
| 2024-07-23 | 26.56 | $26.47 | — |
| 2024-07-22 | 26.56 | $26.54 | — |
| 2024-07-19 | 26.55 | $26.19 | — |
| 2024-07-18 | 26.58 | $26.22 | — |
| 2024-07-17 | 26.61 | $26.41 | — |
| 2024-07-16 | 26.61 | $26.97 | — |
| 2024-07-15 | 26.56 | $26.81 | — |
| 2024-07-12 | 26.52 | $26.77 | — |
| 2024-07-11 | 26.48 | $26.62 | — |
| 2024-07-10 | 26.44 | $26.72 | — |
| 2024-07-09 | 26.40 | $26.64 | — |
| 2024-07-08 | 26.35 | $26.75 | — |
| 2024-07-05 | 26.29 | $26.81 | — |
| 2024-07-03 | 26.21 | $26.60 | — |
| 2024-07-02 | 26.15 | $26.53 | — |
| 2024-07-01 | 26.09 | $26.31 | — |
| 2024-06-28 | 26.05 | $26.36 | — |
| 2024-06-27 | 25.99 | $26.41 | — |
| 2024-06-26 | 25.92 | $26.26 | — |
| 2024-06-25 | 25.86 | $26.21 | — |
| 2024-06-24 | 25.81 | $26.03 | — |
| 2024-06-21 | 25.77 | $26.22 | — |
| 2024-06-20 | 25.71 | $26.13 | — |
| 2024-06-18 | 25.66 | $26.15 | — |
| 2024-06-17 | 25.60 | $26.03 | — |
| 2024-06-14 | 25.56 | $25.92 | — |
| 2024-06-13 | 25.52 | $25.81 | — |
| 2024-06-12 | 25.50 | $25.98 | — |
| 2024-06-11 | 25.45 | $25.63 | — |
| 2024-06-10 | 25.44 | $25.60 | — |
| 2024-06-07 | 25.43 | $25.52 | — |
| 2024-06-06 | 25.43 | $25.58 | — |
| 2024-06-05 | 25.41 | $25.52 | — |
| 2024-06-04 | 25.41 | $25.11 | — |
| 2024-06-03 | 25.44 | $24.99 | — |
| 2024-05-31 | 25.49 | $24.95 | — |
| 2024-05-30 | 25.54 | $25.00 | — |
| 2024-05-29 | 25.58 | $25.39 | — |
| 2024-05-28 | 25.58 | $25.56 | — |
| 2024-05-24 | 25.56 | $25.61 | — |
| 2024-05-23 | 25.54 | $25.66 | — |
| 2024-05-22 | 25.51 | $25.83 | — |
| 2024-05-21 | 25.45 | $25.87 | — |
| 2024-05-20 | 25.39 | $25.85 | — |
| 2024-05-17 | 25.32 | $25.73 | — |
| 2024-05-16 | 25.26 | $25.72 | — |
| 2024-05-15 | 25.19 | $25.77 | — |
| 2024-05-14 | 25.11 | $25.36 | — |
| 2024-05-13 | 25.07 | $25.29 | — |
| 2024-05-10 | 25.03 | $25.41 | — |
| 2024-05-09 | 24.99 | $25.36 | — |
| 2024-05-08 | 24.95 | $25.22 | — |
| 2024-05-07 | 24.92 | $25.44 | — |
| 2024-05-06 | 24.88 | $25.40 | — |
| 2024-05-03 | 24.84 | $25.13 | — |
| 2024-05-02 | 24.83 | $24.78 | — |
| 2024-05-01 | 24.85 | $24.49 | — |
| 2024-04-30 | 24.91 | $24.54 | — |
| 2024-04-29 | 24.97 | $24.97 | — |
| 2024-04-26 | 25.00 | $25.10 | — |
| 2024-04-25 | 25.02 | $24.81 | — |
| 2024-04-24 | 25.07 | $24.90 | — |
| 2024-04-23 | 25.11 | $24.85 | — |
| 2024-04-22 | 25.17 | $24.46 | — |
| 2024-04-19 | 25.27 | $24.26 | — |
| 2024-04-18 | 25.39 | $24.59 | — |
| 2024-04-17 | 25.50 | $24.73 | — |
| 2024-04-16 | 25.59 | $24.95 | — |
| 2024-04-15 | 25.67 | $24.89 | — |
| 2024-04-12 | 25.75 | $25.34 | — |
| 2024-04-11 | 25.79 | $25.79 | — |
| 2024-04-10 | 25.79 | $25.60 | — |
| 2024-04-09 | 25.82 | $25.95 | — |
| 2024-04-08 | 25.80 | $25.79 | — |
| 2024-04-05 | 25.80 | $25.77 | — |
| 2024-04-04 | 25.81 | $25.39 | — |
| 2024-04-03 | 25.85 | $25.69 | — |
| 2024-04-02 | 25.86 | $25.70 | — |
| 2024-04-01 | 25.87 | $25.96 | — |
| 2024-03-28 | 25.85 | $26.04 | — |
| 2024-03-27 | 25.83 | $26.03 | — |
| 2024-03-26 | 25.80 | $25.81 | — |
| 2024-03-25 | 25.80 | $25.86 | — |
| 2024-03-22 | 25.78 | $25.95 | — |
| 2024-03-21 | 25.76 | $26.10 | — |
| 2024-03-20 | 25.72 | $25.96 | — |
| 2024-03-19 | 25.69 | $25.72 | — |
| 2024-03-18 | 25.67 | $25.61 | — |
| 2024-03-15 | 25.67 | $25.46 | — |
| 2024-03-14 | 25.68 | $25.80 | — |
| 2024-03-13 | 25.65 | $25.88 | — |
| 2024-03-12 | 25.61 | $26.00 | — |
| 2024-03-11 | 25.56 | $25.62 | — |
| 2024-03-08 | 25.55 | $25.71 | — |
| 2024-03-07 | 25.52 | $25.93 | — |
| 2024-03-06 | 25.47 | $25.56 | — |
| 2024-03-05 | 25.45 | $25.37 | — |
| 2024-03-04 | 25.45 | $25.80 | — |
| 2024-03-01 | 25.40 | $25.77 | — |
| 2024-02-29 | 25.35 | $25.61 | — |
| 2024-02-28 | 25.31 | $25.47 | — |
| 2024-02-27 | 25.28 | $25.54 | — |
| 2024-02-26 | 25.24 | $25.57 | — |
| 2024-02-23 | 25.19 | $25.61 | — |
| 2024-02-22 | 25.14 | $25.49 | — |
| 2024-02-21 | 25.09 | $24.88 | — |
| 2024-02-20 | 25.10 | $24.89 | — |
| 2024-02-16 | 25.10 | $25.12 | — |
| 2024-02-15 | 25.08 | $25.43 | — |
| 2024-02-14 | 25.03 | $25.39 | — |
| 2024-02-13 | 24.97 | $25.01 | — |
| 2024-02-12 | 24.94 | $25.38 | — |
| 2024-02-09 | 24.86 | $25.49 | — |
| 2024-02-08 | 24.78 | $25.25 | — |
| 2024-02-07 | 24.70 | $25.22 | — |
| 2024-02-06 | 24.63 | $25.00 | — |
| 2024-02-05 | 24.56 | $24.90 | — |
| 2024-02-02 | 24.50 | $24.96 | — |
| 2024-02-01 | 24.43 | $24.81 | — |
| 2024-01-31 | 24.36 | $24.45 | — |
| 2024-01-30 | 24.32 | $24.88 | — |
| 2024-01-29 | 24.23 | $24.94 | — |
| 2024-01-26 | 24.14 | $24.62 | — |
| 2024-01-25 | 24.07 | $24.60 | — |
| 2024-01-24 | 24.00 | $24.41 | — |
| 2024-01-23 | 23.94 | $24.46 | — |
| 2024-01-22 | 23.88 | $24.45 | — |
| 2024-01-19 | 23.82 | $24.36 | — |
| 2024-01-18 | 23.76 | $24.07 | — |
| 2024-01-17 | 23.72 | $23.78 | — |
| 2024-01-16 | 23.72 | $23.93 | — |
| 2024-01-12 | 23.69 | $24.04 | — |
| 2024-01-11 | 23.65 | $24.02 | — |
| 2024-01-10 | 23.62 | $23.97 | — |
| 2024-01-09 | 23.59 | $23.69 | — |
| 2024-01-08 | 23.59 | $23.56 | — |
| 2024-01-05 | 23.61 | $23.07 | — |
| 2024-01-04 | 23.68 | $23.06 | — |
| 2024-01-03 | 23.75 | $23.11 | — |
| 2024-01-02 | 23.83 | $23.54 | — |
| 2023-12-29 | 23.87 | $23.95 | — |
| 2023-12-28 | 23.87 | $24.05 | — |
| 2023-12-27 | 23.86 | $24.02 | — |
| 2023-12-26 | 23.85 | $23.94 | — |
| 2023-12-22 | 23.85 | $23.87 | — |
| 2023-12-21 | 23.85 | $23.82 | — |
| 2023-12-20 | 23.86 | $23.45 | — |
| 2023-12-19 | 23.91 | $23.78 | — |
| 2023-12-18 | 23.92 | $23.61 | — |
| 2023-12-15 | 23.96 | $23.35 | — |
| 2023-12-14 | 24.01 | $23.26 | — |
| 2023-12-13 | 24.08 | $23.28 | — |
| 2023-12-12 | 24.15 | $24.73 | — |
| 2023-12-11 | 24.07 | $24.55 | — |
| 2023-12-08 | 24.00 | $24.33 | — |
| 2023-12-07 | 23.94 | $24.22 | — |
| 2023-12-06 | 23.88 | $24.08 | — |
| 2023-12-05 | 23.83 | $24.10 | — |
| 2023-12-04 | 23.77 | $24.12 | — |
| 2023-12-01 | 23.70 | $24.25 | — |
| 2023-11-30 | 23.60 | $23.99 | — |
| 2023-11-29 | 23.52 | $23.98 | — |
| 2023-11-28 | 23.43 | $23.88 | — |
| 2023-11-27 | 23.34 | $23.85 | — |
| 2023-11-24 | 23.24 | $23.90 | — |
| 2023-11-22 | 23.11 | $23.85 | — |
| 2023-11-21 | 22.99 | $23.83 | — |
| 2023-11-20 | 22.85 | $23.82 | — |
| 2023-11-17 | 22.71 | $23.58 | — |
| 2023-11-16 | 22.58 | $23.58 | — |
| 2023-11-15 | 22.45 | $23.51 | — |
| 2023-11-14 | 22.31 | $23.46 | — |
| 2023-11-13 | 22.18 | $22.81 | — |
| 2023-11-10 | 22.11 | $22.80 | — |
| 2023-11-09 | 22.04 | $22.40 | — |
| 2023-11-08 | 22.01 | $22.66 | — |
| 2023-11-07 | 21.96 | $22.64 | — |
| 2023-11-06 | 21.91 | $22.37 | — |
| 2023-11-03 | 21.89 | $22.36 | — |
| 2023-11-02 | 21.87 | $22.06 | — |
| 2023-11-01 | 21.88 | $21.58 | — |
| 2023-10-31 | 21.94 | $21.55 | — |
| 2023-10-30 | 22.00 | $21.34 | — |
| 2023-10-27 | 22.09 | $21.06 | — |
| 2023-10-26 | 22.22 | $21.14 | — |
| 2023-10-25 | 22.34 | $21.50 | — |
| 2023-10-24 | 22.43 | $22.13 | — |
| 2023-10-23 | 22.47 | $21.91 | — |
| 2023-10-20 | 22.53 | $21.88 | — |
| 2023-10-19 | 22.59 | $22.22 | — |
| 2023-10-18 | 22.62 | $22.40 | — |
| 2023-10-17 | 22.64 | $22.84 | — |
| 2023-10-16 | 22.62 | $22.86 | — |
| 2023-10-13 | 22.60 | $22.54 | — |
| 2023-10-12 | 22.61 | $22.69 | — |
| 2023-10-11 | 22.62 | $22.94 | — |
| 2023-10-10 | 22.60 | $22.89 | — |
| 2023-10-09 | 22.59 | $22.75 | — |
| 2023-10-06 | 22.61 | $22.70 | — |
| 2023-10-05 | 22.63 | $22.32 | — |
| 2023-10-04 | 22.69 | $22.39 | — |
| 2023-10-03 | 22.76 | $22.16 | — |
| 2023-10-02 | 22.86 | $22.58 | — |
| 2023-09-29 | 22.92 | $22.54 | — |
| 2023-09-28 | 23.00 | $22.53 | — |
| 2023-09-27 | 23.08 | $22.33 | — |
| 2023-09-26 | 23.19 | $22.22 | — |
| 2023-09-25 | 23.32 | $22.58 | — |
| 2023-09-22 | 23.41 | $22.51 | — |
| 2023-09-21 | 23.52 | $22.47 | — |
| 2023-09-20 | 23.63 | $23.05 | — |
| 2023-09-19 | 23.68 | $23.31 | — |
| 2023-09-18 | 23.72 | $23.35 | — |
| 2023-09-15 | 23.74 | $23.41 | — |
| 2023-09-14 | 23.76 | $23.79 | — |
| 2023-09-13 | 23.74 | $23.66 | — |
| 2023-09-12 | 23.73 | $23.61 | — |
| 2023-09-11 | 23.72 | $23.90 | — |
| 2023-09-08 | 23.69 | $23.75 | — |
| 2023-09-07 | 23.66 | $23.89 | — |
| 2023-09-06 | 23.62 | $24.01 | — |
| 2023-09-05 | 23.57 | $24.07 | — |
| 2023-09-01 | 23.51 | $24.17 | — |
| 2023-08-31 | 23.44 | $24.06 | — |
| 2023-08-30 | 23.38 | $24.06 | — |
| 2023-08-29 | 23.31 | $23.88 | — |
| 2023-08-28 | 23.26 | $23.43 | — |
| 2023-08-25 | 23.26 | $23.26 | — |
| 2023-08-24 | 23.28 | $23.00 | — |
| 2023-08-23 | 23.33 | $23.33 | — |
| 2023-08-22 | 23.36 | $23.04 | — |
| 2023-08-21 | 23.41 | $23.06 | — |
| 2023-08-18 | 23.47 | $22.91 | — |
| 2023-08-17 | 23.55 | $22.97 | — |
| 2023-08-16 | 23.63 | $23.20 | — |
| 2023-08-15 | 23.69 | $23.42 | — |
| 2023-08-14 | 23.74 | $23.64 | — |
| 2023-08-11 | 23.77 | $23.37 | — |
| 2023-08-10 | 23.83 | $23.46 | — |
| 2023-08-09 | 23.89 | $23.38 | — |
| 2023-08-08 | 23.96 | $23.54 | — |
| 2023-08-07 | 24.01 | $23.71 | — |
| 2023-08-04 | 24.05 | $23.56 | — |
| 2023-08-03 | 24.10 | $23.51 | — |
| 2023-08-02 | 24.16 | $23.61 | — |
| 2023-08-01 | 24.21 | $24.25 | — |
| 2023-07-31 | 24.19 | $24.32 | — |
| 2023-07-28 | 24.16 | $24.24 | — |
| 2023-07-27 | 24.14 | $23.92 | — |
| 2023-07-26 | 24.15 | $24.25 | — |
| 2023-07-25 | 24.12 | $24.25 | — |
| 2023-07-24 | 24.08 | $24.11 | — |
| 2023-07-21 | 24.06 | $24.14 | — |
| 2023-07-20 | 24.03 | $24.10 | — |
| 2023-07-19 | 23.99 | $24.57 | — |
| 2023-07-18 | 23.91 | $24.59 | — |
| 2023-07-17 | 23.82 | $24.46 | — |
| 2023-07-14 | 23.74 | $24.37 | — |
| 2023-07-13 | 23.67 | $24.31 | — |
| 2023-07-12 | 23.59 | $24.13 | — |
| 2023-07-11 | 23.53 | $23.86 | — |
| 2023-07-10 | 23.48 | $23.65 | — |
| 2023-07-07 | 23.45 | $23.38 | — |
| 2023-07-06 | 23.44 | $23.42 | — |
| 2023-07-05 | 23.43 | $23.66 | — |
| 2023-07-03 | 23.38 | $23.70 | — |
| 2023-06-30 | 23.33 | $23.82 | — |
| 2023-06-29 | 23.26 | $23.49 | — |
| 2023-06-28 | 23.21 | $23.47 | — |
| 2023-06-27 | 23.16 | $23.43 | — |
| 2023-06-26 | 23.10 | $23.10 | — |
| 2023-06-23 | 23.07 | $23.25 | — |
| 2023-06-22 | 23.01 | $23.37 | — |
| 2023-06-21 | 22.94 | $23.29 | — |
| 2023-06-20 | 22.86 | $23.48 | — |
| 2023-06-16 | 22.76 | $23.59 | — |
| 2023-06-15 | 22.64 | $23.74 | — |
| 2023-06-14 | 22.50 | $23.37 | — |
| 2023-06-13 | 22.38 | $23.17 | — |
| 2023-06-12 | 22.28 | $22.88 | — |
| 2023-06-09 | 22.19 | $22.50 | — |
| 2023-06-08 | 22.13 | $22.44 | — |
| 2023-06-07 | 22.08 | $22.27 | — |
| 2023-06-06 | 22.04 | $22.82 | — |
| 2023-06-05 | 21.93 | $22.70 | — |
| 2023-06-02 | 21.84 | $22.65 | — |
| 2023-06-01 | 21.74 | $22.34 | — |
| 2023-05-31 | 21.66 | $21.88 | — |
| 2023-05-30 | 21.62 | $21.93 | — |
| 2023-05-26 | 21.58 | $21.98 | — |
| 2023-05-25 | 21.53 | $21.64 | — |
| 2023-05-24 | 21.50 | $21.31 | — |
| 2023-05-23 | 21.51 | $21.55 | — |
| 2023-05-22 | 21.50 | $22.01 | — |
| 2023-05-19 | 21.43 | $21.79 | — |
| 2023-05-18 | 21.39 | $21.92 | — |
| 2023-05-17 | 21.33 | $21.60 | — |
| 2023-05-16 | 21.31 | $21.31 | — |
| 2023-05-15 | 21.31 | $21.50 | — |
| 2023-05-12 | 21.29 | $21.34 | — |
| 2023-05-11 | 21.29 | $21.40 | — |
| 2023-05-10 | 21.28 | $21.46 | — |
| 2023-05-09 | 21.27 | $21.23 | — |
| 2023-05-08 | 21.27 | $21.30 | — |
| 2023-05-05 | 21.27 | $21.34 | — |
| 2023-05-04 | 21.26 | $21.00 | — |
| 2023-05-03 | 21.29 | $20.99 | — |
| 2023-05-02 | 21.32 | $21.19 | — |
| 2023-05-01 | 21.33 | $21.44 | — |
| 2023-04-28 | 21.32 | $21.48 | — |
| 2023-04-27 | 21.30 | $21.27 | — |
| 2023-04-26 | 21.30 | $20.97 | — |
| 2023-04-25 | 21.32 | $20.97 | — |
| 2023-04-24 | 21.35 | $21.56 | — |
| 2023-04-21 | 21.31 | $21.57 | — |
| 2023-04-20 | 21.27 | $21.48 | — |
| 2023-04-19 | 21.23 | $21.59 | — |
| 2023-04-18 | 21.18 | $21.43 | — |
| 2023-04-17 | 21.14 | $21.40 | — |
| 2023-04-14 | 21.10 | $21.29 | — |
| 2023-04-13 | 21.06 | $21.38 | — |
| 2023-04-12 | 21.01 | $21.02 | — |
| 2023-04-11 | 20.99 | $21.14 | — |
| 2023-04-10 | 20.96 | $21.15 | — |
| 2023-04-06 | 20.91 | $21.12 | — |
| 2023-04-05 | 20.87 | $21.04 | — |
| 2023-04-04 | 20.82 | $21.27 | — |
| 2023-04-03 | 20.76 | $21.35 | — |
| 2023-03-31 | 20.68 | $21.45 | — |
| 2023-03-30 | 20.59 | $21.07 | — |
| 2023-03-29 | 20.53 | $20.97 | — |
| 2023-03-28 | 20.48 | $20.58 | — |
| 2023-03-27 | 20.46 | $20.68 | — |
| 2023-03-24 | 20.43 | $20.71 | — |
| 2023-03-23 | 20.39 | $20.62 | — |
| 2023-03-22 | 20.37 | $20.48 | — |
| 2023-03-21 | 20.35 | $20.84 | — |
| 2023-03-20 | 20.30 | $20.50 | — |
| 2023-03-17 | 20.29 | $20.48 | — |
| 2023-03-16 | 20.27 | $20.60 | — |
| 2023-03-15 | 20.26 | $20.14 | — |
| 2023-03-14 | 20.29 | $20.23 | — |
| 2023-03-13 | 20.31 | $19.79 | — |
| 2023-03-10 | 20.39 | $19.68 | — |
| 2023-03-09 | 20.48 | $20.16 | — |
| 2023-03-08 | 20.53 | $20.51 | — |
| 2023-03-07 | 20.55 | $20.42 | — |
| 2023-03-06 | 20.59 | $20.68 | — |
| 2023-03-03 | 20.60 | $20.77 | — |
| 2023-03-02 | 20.62 | $20.36 | — |
| 2023-03-01 | 20.67 | $20.05 | — |
| 2023-02-28 | 20.76 | $20.22 | — |
| 2023-02-27 | 20.84 | $20.18 | — |
| 2023-02-24 | 20.93 | $20.11 | — |
| 2023-02-23 | 21.03 | $20.58 | — |
| 2023-02-22 | 21.08 | $20.36 | — |
| 2023-02-21 | 21.15 | $20.35 | — |
| 2023-02-17 | 21.23 | $20.85 | — |
| 2023-02-16 | 21.26 | $21.04 | — |
| 2023-02-15 | 21.26 | $21.54 | — |
| 2023-02-14 | 21.22 | $21.34 | — |
| 2023-02-13 | 21.18 | $21.23 | — |
| 2023-02-10 | 21.15 | $20.95 | — |
| 2023-02-09 | 21.15 | $21.06 | — |
| 2023-02-08 | 21.13 | $21.27 | — |
| 2023-02-07 | 21.09 | $21.61 | — |
| 2023-02-06 | 21.00 | $21.29 | — |
| 2023-02-03 | 20.93 | $21.60 | — |
| 2023-02-02 | 20.82 | $22.13 | — |
| 2023-02-01 | 20.65 | $21.52 | — |
| 2023-01-31 | 20.53 | $21.08 | — |
| 2023-01-30 | 20.44 | $20.69 | — |
| 2023-01-27 | 20.39 | $21.09 | — |
| 2023-01-26 | 20.28 | $20.93 | — |
| 2023-01-25 | 20.18 | $20.65 | — |
| 2023-01-24 | 20.10 | $20.69 | — |
| 2023-01-23 | 20.01 | $20.83 | — |
| 2023-01-20 | 19.90 | $20.50 | — |
| 2023-01-19 | 19.82 | $19.95 | — |
| 2023-01-18 | 19.78 | $20.16 | — |
| 2023-01-17 | 19.73 | $20.43 | — |
| 2023-01-13 | 19.64 | $20.37 | — |
| 2023-01-12 | 19.56 | $20.25 | — |
| 2023-01-11 | 19.49 | $20.16 | — |
| 2023-01-10 | 19.43 | $19.84 | — |
| 2023-01-09 | 19.40 | $19.61 | — |
| 2023-01-06 | 19.40 | $19.50 | — |
| 2023-01-05 | 19.40 | $19.14 | — |
| 2023-01-04 | 19.45 | $19.55 | — |
| 2023-01-03 | 19.45 | $19.32 | — |
| 2022-12-30 | 19.49 | $19.34 | — |
| 2022-12-29 | 19.53 | $19.44 | — |
| 2022-12-28 | 19.57 | $18.93 | — |
| 2022-12-27 | 19.66 | $19.14 | — |
| 2022-12-23 | 19.73 | $19.25 | — |
| 2022-12-22 | 19.80 | $19.21 | — |
| 2022-12-21 | 19.88 | $19.56 | — |
| 2022-12-20 | 19.92 | $19.23 | — |
| 2022-12-19 | 20.00 | $19.22 | — |
| 2022-12-16 | 20.08 | $19.52 | — |
| 2022-12-15 | 20.14 | $19.71 | — |
| 2022-12-14 | 20.18 | $20.40 | — |
| 2022-12-13 | 20.15 | $20.53 | — |
| 2022-12-12 | 20.11 | $20.19 | — |
| 2022-12-09 | 20.11 | $19.89 | — |
| 2022-12-08 | 20.13 | $20.08 | — |
| 2022-12-07 | 20.13 | $19.76 | — |
| 2022-12-06 | 20.15 | $19.83 | — |
| 2022-12-05 | 20.16 | $20.16 | — |
| 2022-12-02 | 20.13 | $20.61 | — |
| 2022-12-01 | 20.04 | $20.78 | — |
| 2022-11-30 | 19.94 | $20.65 | — |
| 2022-11-29 | 19.83 | $19.76 | — |
| 2022-11-28 | 19.81 | $19.91 | — |
| 2022-11-25 | 19.78 | $20.16 | — |
| 2022-11-23 | 19.72 | $20.20 | — |
| 2022-11-22 | 19.64 | $20.02 | — |
| 2022-11-21 | 19.59 | $19.75 | — |
| 2022-11-18 | 19.55 | $19.92 | — |
| 2022-11-17 | 19.50 | $19.89 | — |
| 2022-11-16 | 19.44 | $20.15 | — |
| 2022-11-15 | 19.34 | $20.45 | — |
| 2022-11-14 | 19.21 | $20.04 | — |
| 2022-11-11 | 19.12 | $20.37 | — |
| 2022-11-10 | 18.97 | $19.97 | — |
| 2022-11-09 | 18.86 | $18.43 | — |
| 2022-11-08 | 18.90 | $18.83 | — |
| 2022-11-07 | 18.89 | $18.68 | — |
| 2022-11-04 | 18.90 | $18.44 | — |
| 2022-11-03 | 18.93 | $18.33 | — |
| 2022-11-02 | 18.98 | $18.65 | — |
| 2022-11-01 | 19.00 | $19.39 | — |
| 2022-10-31 | 18.95 | $19.51 | — |
| 2022-10-28 | 18.88 | $19.64 | — |
| 2022-10-27 | 18.80 | $19.33 | — |
| 2022-10-26 | 18.74 | $19.31 | — |
| 2022-10-25 | 18.68 | $19.49 | — |
| 2022-10-24 | 18.60 | $18.94 | — |
| 2022-10-21 | 18.57 | $18.74 | — |
| 2022-10-20 | 18.56 | $18.37 | — |
| 2022-10-19 | 18.58 | $18.55 | — |
| 2022-10-18 | 18.59 | $18.71 | — |
| 2022-10-17 | 18.59 | $18.50 | — |
| 2022-10-14 | 18.62 | $17.85 | — |
| 2022-10-13 | 18.72 | $18.42 | — |
| 2022-10-12 | 18.77 | $18.19 | — |
| 2022-10-11 | 18.85 | $18.28 | — |
| 2022-10-10 | 18.94 | $18.44 | — |
| 2022-10-07 | 19.02 | $18.71 | — |
| 2022-10-06 | 19.09 | $19.37 | — |
| 2022-10-05 | 19.11 | $19.47 | — |
| 2022-10-04 | 19.12 | $19.43 | — |
| 2022-10-03 | 19.14 | $18.76 | — |
| 2022-09-30 | 19.22 | $18.23 | — |
| 2022-09-29 | 19.37 | $18.50 | — |
| 2022-09-28 | 19.50 | $18.86 | — |
| 2022-09-27 | 19.60 | $18.48 | — |
| 2022-09-26 | 19.75 | $18.52 | — |
| 2022-09-23 | 19.91 | $18.64 | — |
| 2022-09-22 | 20.07 | $18.83 | — |
| 2022-09-21 | 20.23 | $19.19 | — |
| 2022-09-20 | 20.36 | $19.51 | — |
| 2022-09-19 | 20.47 | $19.86 | — |
| 2022-09-16 | 20.56 | $19.88 | — |
| 2022-09-15 | 20.66 | $20.08 | — |
| 2022-09-14 | 20.75 | $20.45 | — |
| 2022-09-13 | 20.82 | $20.38 | — |
| 2022-09-12 | 20.91 | $21.39 | — |
| 2022-09-09 | 20.90 | $21.21 | — |
| 2022-09-08 | 20.92 | $20.82 | — |
| 2022-09-07 | 20.99 | $20.58 | — |
| 2022-09-06 | 21.09 | $20.00 | — |
| 2022-09-02 | 21.25 | $20.04 | — |
| 2022-09-01 | 21.42 | $20.22 | — |
| 2022-08-31 | 21.59 | $20.33 | — |
| 2022-08-30 | 21.75 | $20.53 | — |
| 2022-08-29 | 21.90 | $20.69 | — |
| 2022-08-26 | 22.05 | $20.90 | — |
| 2022-08-25 | 22.17 | $21.86 | — |
| 2022-08-24 | 22.21 | $21.45 | — |
| 2022-08-23 | 22.29 | $21.37 | — |
| 2022-08-22 | 22.37 | $21.49 | — |
| 2022-08-19 | 22.43 | $22.08 | — |
| 2022-08-18 | 22.44 | $22.55 | — |
| 2022-08-17 | 22.39 | $22.55 | — |
| 2022-08-16 | 22.34 | $22.86 | — |
| 2022-08-15 | 22.25 | $22.97 | — |
| 2022-08-12 | 22.14 | $22.85 | — |
| 2022-08-11 | 22.02 | $22.46 | — |
| 2022-08-10 | 21.94 | $22.66 | — |
| 2022-08-09 | 21.82 | $21.99 | — |
| 2022-08-08 | 21.75 | $22.40 | — |
| 2022-08-05 | 21.64 | $22.47 | — |
| 2022-08-04 | 21.51 | $22.52 | — |
| 2022-08-03 | 21.37 | $22.35 | — |
| 2022-08-02 | 21.23 | $22.04 | — |
| 2022-08-01 | 21.12 | $22.00 | — |
| 2022-07-29 | 21.00 | $22.00 | — |
| 2022-07-28 | 20.88 | $21.83 | — |
| 2022-07-27 | 20.76 | $21.34 | — |
| 2022-07-26 | 20.68 | $20.68 | — |
| 2022-07-25 | 20.66 | $21.07 | — |
| 2022-07-22 | 20.61 | $21.19 | — |
| 2022-07-21 | 20.54 | $21.58 | — |
| 2022-07-20 | 20.43 | $21.17 | — |
| 2022-07-19 | 20.34 | $20.80 | — |
| 2022-07-18 | 20.28 | $20.14 | — |
| 2022-07-15 | 20.28 | $20.37 | — |
| 2022-07-14 | 20.26 | $19.97 | — |
| 2022-07-13 | 20.26 | $19.94 | — |
| 2022-07-12 | 20.27 | $20.07 | — |
| 2022-07-11 | 20.27 | $20.51 | — |
| 2022-07-08 | 20.22 | $20.82 | — |
| 2022-07-07 | 20.15 | $20.86 | — |
| 2022-07-06 | 20.08 | $20.55 | — |
| 2022-07-05 | 20.04 | $20.46 | — |
| 2022-07-01 | 20.01 | $20.18 | — |
| 2022-06-30 | 20.02 | $19.89 | — |
| 2022-06-29 | 20.06 | $20.08 | — |
| 2022-06-28 | 20.09 | $20.02 | — |
| 2022-06-27 | 20.13 | $20.67 | — |
| 2022-06-24 | 20.11 | $20.92 | — |
| 2022-06-23 | 20.06 | $20.23 | — |
| 2022-06-22 | 20.07 | $19.60 | — |
| 2022-06-21 | 20.15 | $19.47 | — |
| 2022-06-17 | 20.24 | $19.06 | — |
| 2022-06-16 | 20.38 | $18.90 | — |
| 2022-06-15 | 20.54 | $19.61 | — |
| 2022-06-14 | 20.63 | $19.19 | — |
| 2022-06-13 | 20.77 | $19.28 | — |
| 2022-06-10 | 20.91 | $20.19 | — |
| 2022-06-09 | 20.96 | $20.90 | — |
| 2022-06-08 | 20.94 | $21.39 | — |
| 2022-06-07 | 20.87 | $21.57 | — |
| 2022-06-06 | 20.78 | $21.29 | — |
| 2022-06-03 | 20.71 | $21.25 | — |
| 2022-06-02 | 20.64 | $21.75 | — |
| 2022-06-01 | 20.53 | $20.89 | — |
| 2022-05-31 | 20.51 | $21.18 | — |
| 2022-05-27 | 20.47 | $21.36 | — |
| 2022-05-26 | 20.41 | $20.66 | — |
| 2022-05-25 | 20.43 | $20.19 | — |
| 2022-05-24 | 20.50 | $19.88 | — |
| 2022-05-23 | 20.61 | $20.32 | — |
| 2022-05-20 | 20.69 | $20.14 | — |
| 2022-05-19 | 20.80 | $20.06 | — |
| 2022-05-18 | 20.93 | $19.83 | — |
| 2022-05-17 | 21.10 | $20.82 | — |
| 2022-05-16 | 21.20 | $20.47 | — |
| 2022-05-13 | 21.34 | $20.82 | — |
| 2022-05-12 | 21.47 | $20.04 | — |
| 2022-05-11 | 21.68 | $19.84 | — |
| 2022-05-10 | 21.94 | $20.27 | — |
| 2022-05-09 | 22.17 | $20.20 | — |
| 2022-05-06 | 22.43 | $21.10 | — |
| 2022-05-05 | 22.62 | $21.56 | — |
| 2022-05-04 | 22.78 | $22.68 | — |
| 2022-05-03 | 22.84 | $21.97 | — |
| 2022-05-02 | 22.99 | $22.05 | — |
| 2022-04-29 | 23.14 | $21.91 | — |
| 2022-04-28 | 23.33 | $22.75 | — |
| 2022-04-27 | 23.44 | $22.01 | — |
| 2022-04-26 | 23.64 | $22.03 | — |
| 2022-04-25 | 23.85 | $22.70 | — |
| 2022-04-22 | 24.01 | $22.54 | — |
| 2022-04-21 | 24.19 | $23.38 | — |
| 2022-04-20 | 24.29 | $24.01 | — |
| 2022-04-19 | 24.34 | $24.17 | — |
| 2022-04-18 | 24.37 | $23.52 | — |
| 2022-04-14 | 24.47 | $23.63 | — |
| 2022-04-13 | 24.56 | $24.07 | — |
| 2022-04-12 | 24.60 | $23.69 | — |
| 2022-04-11 | 24.67 | $23.95 | — |
| 2022-04-08 | 24.72 | $24.45 | — |
| 2022-04-07 | 24.70 | $24.75 | — |
| 2022-04-06 | 24.65 | $24.57 | — |
| 2022-04-05 | 24.61 | $24.98 | — |
| 2022-04-04 | 24.52 | $25.40 | — |
| 2022-04-01 | 24.38 | $25.00 | — |
| 2022-03-31 | 24.27 | $24.81 | — |
| 2022-03-30 | 24.17 | $25.16 | — |
| 2022-03-29 | 24.04 | $25.45 | — |
| 2022-03-28 | 23.87 | $24.85 | — |
| 2022-03-25 | 23.76 | $24.42 | — |
| 2022-03-24 | 23.69 | $24.46 | — |
| 2022-03-23 | 23.61 | $24.05 | — |
| 2022-03-22 | 23.57 | $24.59 | — |
| 2022-03-21 | 23.47 | $24.19 | — |
| 2022-03-18 | 23.41 | $24.49 | — |
| 2022-03-17 | 23.31 | $23.91 | — |
| 2022-03-16 | 23.28 | $23.48 | — |
| 2022-03-15 | 23.29 | $22.69 | — |
| 2022-03-14 | 23.39 | $22.15 | — |
| 2022-03-11 | 23.55 | $22.50 | — |
| 2022-03-10 | 23.70 | $23.02 | — |
| 2022-03-09 | 23.80 | $23.37 | — |
| 2022-03-08 | 23.89 | $22.51 | — |
| 2022-03-07 | 24.07 | $22.89 | — |
| 2022-03-04 | 24.22 | $23.76 | — |
| 2022-03-03 | 24.30 | $24.06 | — |
| 2022-03-02 | 24.35 | $24.43 | — |
| 2022-03-01 | 24.38 | $24.14 | — |
| 2022-02-28 | 24.44 | $24.39 | — |
| 2022-02-25 | 24.49 | $24.37 | — |
| 2022-02-24 | 24.53 | $24.05 | — |
| 2022-02-23 | 24.60 | $23.05 | — |
| 2022-02-22 | 24.78 | $23.57 | — |
| 2022-02-18 | 24.91 | $23.73 | — |
| 2022-02-17 | 25.03 | $24.04 | — |
| 2022-02-16 | 25.13 | $24.88 | — |
| 2022-02-15 | 25.16 | $25.03 | — |
| 2022-02-14 | 25.17 | $24.62 | — |
| 2022-02-11 | 25.23 | $24.70 | — |
| 2022-02-10 | 25.29 | $25.40 | — |
| 2022-02-09 | 25.29 | $25.96 | — |
| 2022-02-08 | 25.25 | $25.33 | — |
| 2022-02-07 | 25.27 | $25.17 | — |
| 2022-02-04 | 25.32 | $25.36 | — |
| 2022-02-03 | 25.36 | $25.02 | — |
| 2022-02-02 | 25.45 | $25.83 | — |
| 2022-02-01 | 25.47 | $25.87 | — |
| 2022-01-31 | 25.50 | $25.70 | — |
| 2022-01-28 | 25.56 | $24.90 | — |
| 2022-01-27 | 25.72 | $24.07 | — |
| 2022-01-26 | 25.99 | $24.25 | — |
| 2022-01-25 | 26.26 | $24.38 | — |
| 2022-01-24 | 26.55 | $25.10 | — |
| 2022-01-21 | 26.78 | $24.75 | — |
| 2022-01-20 | 27.07 | $25.42 | — |
| 2022-01-19 | 27.31 | $25.67 | — |
| 2022-01-18 | 27.54 | $25.77 | — |
| 2022-01-14 | 27.78 | $26.33 | — |
| 2022-01-13 | 27.96 | $26.48 | — |
| 2022-01-12 | 28.15 | $27.32 | — |
| 2022-01-11 | 28.26 | $27.32 | — |
| 2022-01-10 | 28.38 | $26.99 | — |
| 2022-01-07 | 28.55 | $27.02 | — |
| 2022-01-06 | 28.72 | $27.47 | — |
| 2022-01-05 | 28.85 | $27.52 | — |
| 2022-01-04 | 28.99 | $28.47 | — |
| 2022-01-03 | 29.04 | $28.98 | — |
| 2021-12-31 | 29.04 | $29.23 | — |
| 2021-12-30 | 29.00 | $29.38 | — |
| 2021-12-29 | 28.96 | $29.36 | — |
| 2021-12-28 | 28.90 | $29.33 | — |
| 2021-12-27 | 28.86 | $29.53 | — |
| 2021-12-23 | 28.79 | $29.20 | — |
| 2021-12-22 | 28.75 | $29.04 | — |
| 2021-12-21 | 28.74 | $28.70 | — |
| 2021-12-20 | 28.76 | $28.05 | — |
| 2021-12-17 | 28.85 | $28.43 | — |
| 2021-12-16 | 28.92 | $28.50 | — |
| 2021-12-15 | 28.98 | $28.98 | — |
| 2021-12-14 | 29.02 | $28.43 | — |
| 2021-12-13 | 29.11 | $29.04 | — |
| 2021-12-10 | 29.15 | $29.21 | — |
| 2021-12-09 | 29.18 | $29.05 | — |
| 2021-12-08 | 29.22 | $29.42 | — |
| 2021-12-07 | 29.24 | $29.32 | — |
| 2021-12-06 | 29.26 | $28.45 | — |
| 2021-12-03 | 29.39 | $28.22 | — |
| 2021-12-02 | 29.54 | $28.65 | — |
| 2021-12-01 | 29.66 | $28.25 | — |
| 2021-11-30 | 29.82 | $28.74 | — |
| 2021-11-29 | 29.94 | $29.50 | — |
| 2021-11-26 | 29.99 | $29.08 | — |
| 2021-11-24 | 30.08 | $29.59 | — |
| 2021-11-23 | 30.13 | $29.52 | — |
| 2021-11-22 | 30.17 | $29.76 | — |
| 2021-11-19 | 30.20 | $30.42 | — |
| 2021-11-18 | 30.16 | $30.33 | — |
| 2021-11-17 | 30.12 | $30.46 | — |
| 2021-11-16 | 30.06 | $30.68 | — |
| 2021-11-15 | 29.98 | $30.30 | — |
| 2021-11-12 | 29.92 | $30.29 | — |
| 2021-11-11 | 29.86 | $29.78 | — |
| 2021-11-10 | 29.84 | $29.83 | — |
| 2021-11-09 | 29.81 | $30.33 | — |
| 2021-11-08 | 29.72 | $30.38 | — |
| 2021-11-05 | 29.61 | $30.33 | — |
| 2021-11-04 | 29.49 | $30.31 | — |
| 2021-11-03 | 29.37 | $29.92 | — |
| 2021-11-02 | 29.27 | $29.79 | — |
| 2021-11-01 | 29.18 | $29.66 | — |
| 2021-10-29 | 29.09 | $29.84 | — |
| 2021-10-28 | 28.97 | $29.55 | — |
| 2021-10-27 | 28.87 | $29.20 | — |
| 2021-10-26 | 28.79 | $29.40 | — |
| 2021-10-25 | 28.70 | $29.52 | — |
| 2021-10-22 | 28.58 | $29.45 | — |
| 2021-10-21 | 28.48 | $29.55 | — |
| 2021-10-20 | 28.36 | $29.28 | — |
| 2021-10-19 | 28.27 | $29.24 | — |
| 2021-10-18 | 28.17 | $28.89 | — |
| 2021-10-15 | 28.12 | $28.69 | — |
| 2021-10-14 | 28.08 | $28.49 | — |
| 2021-10-13 | 28.06 | $28.03 | — |
| 2021-10-12 | 28.10 | $27.79 | — |
| 2021-10-11 | 28.16 | $27.70 | — |
| 2021-10-08 | 28.24 | $27.94 | — |
| 2021-10-07 | 28.31 | $28.22 | — |
| 2021-10-06 | 28.35 | $27.91 | — |
| 2021-10-05 | 28.44 | $27.67 | — |
| 2021-10-04 | 28.55 | $27.32 | — |
| 2021-10-01 | 28.71 | $28.02 | — |
| 2021-09-30 | 28.81 | $27.76 | — |
| 2021-09-29 | 28.94 | $27.90 | — |
| 2021-09-28 | 29.07 | $27.99 | — |
| 2021-09-27 | 29.20 | $28.89 | — |
| 2021-09-24 | 29.24 | $29.27 | — |
| 2021-09-23 | 29.25 | $29.29 | — |
| 2021-09-22 | 29.26 | $29.04 | — |
| 2021-09-21 | 29.29 | $28.76 | — |
| 2021-09-20 | 29.36 | $28.72 | — |
| 2021-09-17 | 29.43 | $29.17 | — |
| 2021-09-16 | 29.45 | $29.38 | — |
| 2021-09-15 | 29.45 | $29.34 | — |
| 2021-09-14 | 29.46 | $29.18 | — |
| 2021-09-13 | 29.47 | $29.22 | — |
| 2021-09-10 | 29.49 | $29.41 | — |
| 2021-09-09 | 29.48 | $29.55 | — |
| 2021-09-08 | 29.46 | $29.56 | — |
| 2021-09-07 | 29.43 | $29.60 | — |
| 2021-09-03 | 29.40 | $29.67 | — |
| 2021-09-02 | 29.35 | $29.61 | — |
| 2021-09-01 | 29.31 | $29.71 | — |
| 2021-08-31 | 29.26 | $29.58 | — |
| 2021-08-30 | 29.22 | $29.75 | — |
| 2021-08-27 | 29.16 | $29.49 | — |
| 2021-08-26 | 29.12 | $29.28 | — |
| 2021-08-25 | 29.10 | $29.46 | — |
| 2021-08-24 | 29.05 | $29.47 | — |
| 2021-08-23 | 29.01 | $29.32 | — |
| 2021-08-20 | 28.98 | $29.08 | — |
| 2021-08-19 | 28.97 | $28.90 | — |
| 2021-08-18 | 28.98 | $28.73 | — |
| 2021-08-17 | 29.01 | $28.98 | — |
| 2021-08-16 | 29.01 | $29.10 | — |
| 2021-08-13 | 28.99 | $28.99 | — |
| 2021-08-12 | 28.98 | $28.92 | — |
| 2021-08-11 | 28.97 | $28.81 | — |
| 2021-08-10 | 28.97 | $28.83 | — |
| 2021-08-09 | 28.97 | $29.11 | — |
| 2021-08-06 | 28.94 | $29.15 | — |
| 2021-08-05 | 28.90 | $29.25 | — |
| 2021-08-04 | 28.84 | $29.10 | — |
| 2021-08-03 | 28.80 | $29.07 | — |
| 2021-08-02 | 28.75 | $28.88 | — |
| 2021-07-30 | 28.72 | $28.94 | — |
| 2021-07-29 | 28.68 | $29.05 | — |
| 2021-07-28 | 28.62 | $29.04 | — |
| 2021-07-27 | 28.56 | $28.95 | — |
| 2021-07-26 | 28.50 | $29.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.99
2026-07-22
Close Price
$7.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.44
Average
20.06
Maximum
30.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.99 | $7.80 | — |
| 2026-07-21 | 8.03 | $7.89 | — |
| 2026-07-20 | 8.05 | $7.92 | — |
| 2026-07-17 | 8.07 | $7.89 | — |
| 2026-07-16 | 8.10 | $8.03 | — |
| 2026-07-15 | 8.10 | $8.08 | — |
| 2026-07-14 | 8.09 | $8.06 | — |
| 2026-07-13 | 8.08 | $8.02 | — |
| 2026-07-10 | 8.08 | $8.09 | — |
| 2026-07-09 | 8.06 | $8.12 | — |
| 2026-07-08 | 8.03 | $8.04 | — |
| 2026-07-07 | 8.02 | $8.08 | — |
| 2026-07-06 | 7.99 | $8.14 | — |
| 2026-07-02 | 7.95 | $8.06 | — |
| 2026-07-01 | 7.91 | $8.05 | — |
| 2026-06-30 | 7.87 | $7.97 | — |
| 2026-06-29 | 7.84 | $7.88 | — |
| 2026-06-26 | 7.83 | $7.74 | — |
| 2026-06-25 | 7.84 | $7.68 | — |
| 2026-06-24 | 7.86 | $7.72 | — |
| 2026-06-23 | 7.89 | $7.69 | — |
| 2026-06-22 | 7.92 | $7.77 | — |
| 2026-06-18 | 7.93 | $7.87 | — |
| 2026-06-17 | 7.93 | $7.77 | — |
| 2026-06-16 | 7.95 | $7.86 | — |
| 2026-06-15 | 7.95 | $7.96 | — |
| 2026-06-12 | 7.93 | $7.79 | — |
| 2026-06-11 | 7.94 | $7.79 | — |
| 2026-06-10 | 7.95 | $7.68 | — |
| 2026-06-09 | 7.99 | $7.82 | — |
| 2026-06-08 | 8.00 | $7.86 | — |
| 2026-06-05 | 8.00 | $7.84 | — |
| 2026-06-04 | 8.00 | $8.09 | — |
| 2026-06-03 | 7.96 | $8.04 | — |
| 2026-06-02 | 7.91 | $8.12 | — |
| 2026-06-01 | 7.84 | $8.05 | — |
| 2026-05-29 | 7.77 | $7.88 | — |
| 2026-05-28 | 7.72 | $7.81 | — |
| 2026-05-27 | 7.68 | $7.68 | — |
| 2026-05-26 | 7.66 | $7.71 | — |
| 2026-05-22 | 7.63 | $7.68 | — |
| 2026-05-21 | 7.60 | $7.63 | — |
| 2026-05-20 | 7.57 | $7.58 | — |
| 2026-05-19 | 7.55 | $7.50 | — |
| 2026-05-18 | 7.54 | $7.56 | — |
| 2026-05-15 | 7.52 | $7.51 | — |
| 2026-05-14 | 7.50 | $7.56 | — |
| 2026-05-13 | 7.46 | $7.45 | — |
| 2026-05-12 | 7.45 | $7.40 | — |
| 2026-05-11 | 7.44 | $7.43 | — |
| 2026-05-08 | 7.42 | $7.47 | — |
| 2026-05-07 | 7.39 | $7.44 | — |
| 2026-05-06 | 7.36 | $7.38 | — |
| 2026-05-05 | 7.34 | $7.30 | — |
| 2026-05-04 | 7.32 | $7.29 | — |
| 2026-05-01 | 7.31 | $7.30 | — |
| 2026-04-30 | 7.30 | $7.29 | — |
| 2026-04-29 | 7.28 | $7.24 | — |
| 2026-04-28 | 7.27 | $7.22 | — |
| 2026-04-27 | 7.26 | $7.33 | — |
| 2026-04-24 | 7.22 | $7.34 | — |
| 2026-04-23 | 7.17 | $7.27 | — |
| 2026-04-22 | 7.14 | $7.32 | — |
| 2026-04-21 | 7.08 | $7.25 | — |
| 2026-04-20 | 7.03 | $7.26 | — |
| 2026-04-17 | 6.97 | $7.24 | — |
| 2026-04-16 | 6.90 | $7.17 | — |
| 2026-04-15 | 6.83 | $7.16 | — |
| 2026-04-14 | 6.76 | $7.05 | — |
| 2026-04-13 | 6.70 | $6.94 | — |
| 2026-04-10 | 6.65 | $6.81 | — |
| 2026-04-09 | 6.62 | $6.82 | — |
| 2026-04-08 | 6.58 | $6.84 | — |
| 2026-04-07 | 6.54 | $6.67 | — |
| 2026-04-06 | 6.52 | $6.66 | — |
| 2026-04-02 | 6.51 | $6.65 | — |
| 2026-04-01 | 6.49 | $6.62 | — |
| 2026-03-31 | 6.48 | $6.56 | — |
| 2026-03-30 | 6.48 | $6.35 | — |
| 2026-03-27 | 6.53 | $6.34 | — |
| 2026-03-26 | 6.59 | $6.51 | — |
| 2026-03-25 | 6.62 | $6.60 | — |
| 2026-03-24 | 6.64 | $6.58 | — |
| 2026-03-23 | 6.66 | $6.68 | — |
| 2026-03-20 | 6.67 | $6.59 | — |
| 2026-03-19 | 6.70 | $6.69 | — |
| 2026-03-18 | 6.71 | $6.73 | — |
| 2026-03-17 | 6.72 | $6.82 | — |
| 2026-03-16 | 6.72 | $6.78 | — |
| 2026-03-13 | 6.72 | $6.70 | — |
| 2026-03-12 | 6.73 | $6.74 | — |
| 2026-03-11 | 6.75 | $6.85 | — |
| 2026-03-10 | 6.74 | $6.88 | — |
| 2026-03-09 | 6.72 | $6.97 | — |
| 2026-03-06 | 6.69 | $6.94 | — |
| 2026-03-05 | 6.66 | $6.93 | — |
| 2026-03-04 | 6.62 | $6.91 | — |
| 2026-03-03 | 6.59 | $6.85 | — |
| 2026-03-02 | 6.56 | $6.86 | — |
| 2026-02-27 | 6.53 | $6.85 | — |
| 2026-02-26 | 6.49 | $6.82 | — |
| 2026-02-25 | 6.46 | $6.77 | — |
| 2026-02-24 | 6.44 | $6.64 | — |
| 2026-02-23 | 6.45 | $6.60 | — |
| 2026-02-20 | 6.46 | $6.75 | — |
| 2026-02-19 | 6.45 | $6.73 | — |
| 2026-02-18 | 6.45 | $6.74 | — |
| 2026-02-17 | 6.44 | $6.70 | — |
| 2026-02-13 | 6.44 | $6.69 | — |
| 2026-02-12 | 6.45 | $6.69 | — |
| 2026-02-11 | 6.47 | $6.82 | — |
| 2026-02-10 | 6.46 | $6.84 | — |
| 2026-02-09 | 6.45 | $6.82 | — |
| 2026-02-06 | 6.45 | $6.77 | — |
| 2026-02-05 | 6.46 | $6.64 | — |
| 2026-02-04 | 6.51 | $6.76 | — |
| 2026-02-03 | 6.54 | $6.81 | — |
| 2026-02-02 | 6.57 | $7.03 | — |
| 2026-01-30 | 6.56 | $7.02 | — |
| 2026-01-29 | 6.56 | $7.08 | — |
| 2026-01-28 | 6.55 | $7.16 | — |
| 2026-01-27 | 6.53 | $7.18 | — |
| 2026-01-26 | 6.51 | $7.20 | — |
| 2026-01-23 | 6.49 | $7.15 | — |
| 2026-01-22 | 6.47 | $7.16 | — |
| 2026-01-21 | 6.46 | $7.11 | — |
| 2026-01-20 | 6.47 | $7.05 | — |
| 2026-01-16 | 6.50 | $7.21 | — |
| 2026-01-15 | 6.51 | $7.24 | — |
| 2026-01-14 | 6.52 | $7.24 | — |
| 2026-01-13 | 6.54 | $7.32 | — |
| 2026-01-12 | 6.56 | $7.37 | — |
| 2026-01-09 | 6.57 | $7.39 | — |
| 2026-01-08 | 6.60 | $7.36 | — |
| 2026-01-07 | 6.65 | $7.39 | — |
| 2026-01-06 | 6.71 | $7.40 | — |
| 2026-01-05 | 6.79 | $7.33 | — |
| 2026-01-02 | 6.91 | $7.28 | — |
| 2025-12-31 | 7.06 | $7.33 | — |
| 2025-12-30 | 7.25 | $7.39 | — |
| 2025-12-29 | 7.47 | $7.40 | — |
| 2025-12-26 | 7.73 | $7.42 | — |
| 2025-12-24 | 8.04 | $7.40 | — |
| 2025-12-23 | 8.41 | $7.40 | — |
| 2025-12-22 | 8.86 | $7.37 | — |
| 2025-12-19 | 9.40 | $7.32 | — |
| 2025-12-18 | 10.04 | $7.27 | — |
| 2025-12-17 | 10.81 | $7.23 | — |
| 2025-12-16 | 11.72 | $7.31 | — |
| 2025-12-15 | 12.76 | $7.32 | — |
| 2025-12-12 | 13.97 | $13.83 | — |
| 2025-12-11 | 14.00 | $14.06 | — |
| 2025-12-10 | 13.99 | $14.00 | — |
| 2025-12-09 | 14.00 | $14.01 | — |
| 2025-12-08 | 14.00 | $14.08 | — |
| 2025-12-05 | 13.99 | $14.20 | — |
| 2025-12-04 | 13.95 | $14.14 | — |
| 2025-12-03 | 13.91 | $14.13 | — |
| 2025-12-02 | 13.88 | $14.07 | — |
| 2025-12-01 | 13.85 | $14.00 | — |
| 2025-11-28 | 13.83 | $14.09 | — |
| 2025-11-26 | 13.79 | $13.98 | — |
| 2025-11-25 | 13.77 | $13.93 | — |
| 2025-11-24 | 13.76 | $13.75 | — |
| 2025-11-21 | 13.78 | $13.61 | — |
| 2025-11-20 | 13.84 | $13.45 | — |
| 2025-11-19 | 13.94 | $13.73 | — |
| 2025-11-18 | 14.01 | $13.68 | — |
| 2025-11-17 | 14.09 | $13.82 | — |
| 2025-11-14 | 14.15 | $13.99 | — |
| 2025-11-13 | 14.20 | $14.05 | — |
| 2025-11-12 | 14.23 | $14.27 | — |
| 2025-11-11 | 14.23 | $14.28 | — |
| 2025-11-10 | 14.22 | $14.31 | — |
| 2025-11-07 | 14.21 | $14.11 | — |
| 2025-11-06 | 14.24 | $14.05 | — |
| 2025-11-05 | 14.28 | $14.13 | — |
| 2025-11-04 | 14.32 | $14.10 | — |
| 2025-11-03 | 14.36 | $14.36 | — |
| 2025-10-31 | 14.36 | $14.34 | — |
| 2025-10-30 | 14.36 | $14.22 | — |
| 2025-10-29 | 14.39 | $14.37 | — |
| 2025-10-28 | 14.39 | $14.55 | — |
| 2025-10-27 | 14.36 | $14.61 | — |
| 2025-10-24 | 14.30 | $14.49 | — |
| 2025-10-23 | 14.27 | $14.45 | — |
| 2025-10-22 | 14.23 | $14.30 | — |
| 2025-10-21 | 14.22 | $14.36 | — |
| 2025-10-20 | 14.20 | $14.27 | — |
| 2025-10-17 | 14.19 | $14.11 | — |
| 2025-10-16 | 14.21 | $14.03 | — |
| 2025-10-15 | 14.26 | $14.18 | — |
| 2025-10-14 | 14.28 | $14.20 | — |
| 2025-10-13 | 14.30 | $14.21 | — |
| 2025-10-10 | 14.33 | $14.03 | — |
| 2025-10-09 | 14.39 | $14.42 | — |
| 2025-10-08 | 14.39 | $14.46 | — |
| 2025-10-07 | 14.37 | $14.36 | — |
| 2025-10-06 | 14.37 | $14.47 | — |
| 2025-10-03 | 14.36 | $14.41 | — |
| 2025-10-02 | 14.34 | $14.41 | — |
| 2025-10-01 | 14.33 | $14.30 | — |
| 2025-09-30 | 14.34 | $14.34 | — |
| 2025-09-29 | 14.35 | $14.36 | — |
| 2025-09-26 | 14.34 | $14.32 | — |
| 2025-09-25 | 14.35 | $14.26 | — |
| 2025-09-24 | 14.37 | $14.30 | — |
| 2025-09-23 | 14.39 | $14.31 | — |
| 2025-09-22 | 14.41 | $14.50 | — |
| 2025-09-19 | 14.39 | $14.46 | — |
| 2025-09-18 | 14.37 | $14.40 | — |
| 2025-09-17 | 14.37 | $14.33 | — |
| 2025-09-16 | 14.38 | $14.36 | — |
| 2025-09-15 | 14.38 | $14.40 | — |
| 2025-09-12 | 14.38 | $14.32 | — |
| 2025-09-11 | 14.39 | $14.45 | — |
| 2025-09-10 | 14.38 | $14.34 | — |
| 2025-09-09 | 14.39 | $14.49 | — |
| 2025-09-08 | 14.37 | $14.48 | — |
| 2025-09-05 | 14.35 | $14.37 | — |
| 2025-09-04 | 14.34 | $14.36 | — |
| 2025-09-03 | 14.34 | $14.27 | — |
| 2025-09-02 | 14.36 | $14.25 | — |
| 2025-08-29 | 14.39 | $14.37 | — |
| 2025-08-28 | 14.40 | $14.50 | — |
| 2025-08-27 | 14.38 | $14.39 | — |
| 2025-08-26 | 14.38 | $14.34 | — |
| 2025-08-25 | 14.39 | $14.32 | — |
| 2025-08-22 | 14.40 | $14.43 | — |
| 2025-08-21 | 14.40 | $14.24 | — |
| 2025-08-20 | 14.43 | $14.31 | — |
| 2025-08-19 | 14.46 | $14.36 | — |
| 2025-08-18 | 14.48 | $14.45 | — |
| 2025-08-15 | 14.48 | $14.40 | — |
| 2025-08-14 | 14.49 | $14.38 | — |
| 2025-08-13 | 14.51 | $14.41 | — |
| 2025-08-12 | 14.53 | $14.37 | — |
| 2025-08-11 | 14.56 | $14.26 | — |
| 2025-08-08 | 14.61 | $14.35 | — |
| 2025-08-07 | 14.66 | $14.51 | — |
| 2025-08-06 | 14.67 | $14.59 | — |
| 2025-08-05 | 14.68 | $14.47 | — |
| 2025-08-04 | 14.70 | $14.68 | — |
| 2025-08-01 | 14.69 | $14.45 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.70 | $14.76 | — |
| 2025-07-29 | 14.66 | $14.70 | — |
| 2025-07-28 | 14.63 | $14.71 | — |
| 2025-07-25 | 14.60 | $14.70 | — |
| 2025-07-24 | 14.56 | $14.64 | — |
| 2025-07-23 | 14.52 | $14.50 | — |
| 2025-07-22 | 14.51 | $14.41 | — |
| 2025-07-21 | 14.51 | $14.42 | — |
| 2025-07-18 | 14.51 | $14.42 | — |
| 2025-07-17 | 14.51 | $14.43 | — |
| 2025-07-16 | 14.50 | $14.33 | — |
| 2025-07-15 | 14.52 | $14.34 | — |
| 2025-07-14 | 14.53 | $14.40 | — |
| 2025-07-11 | 14.53 | $14.32 | — |
| 2025-07-10 | 14.55 | $14.44 | — |
| 2025-07-09 | 14.54 | $14.51 | — |
| 2025-07-08 | 14.52 | $14.48 | — |
| 2025-07-07 | 14.50 | $14.53 | — |
| 2025-07-03 | 14.46 | $14.63 | — |
| 2025-07-02 | 14.39 | $14.41 | — |
| 2025-07-01 | 14.36 | $14.43 | — |
| 2025-06-30 | 14.31 | $14.50 | — |
| 2025-06-27 | 14.25 | $14.39 | — |
| 2025-06-26 | 14.19 | $14.30 | — |
| 2025-06-25 | 14.15 | $14.18 | — |
| 2025-06-24 | 14.11 | $14.21 | — |
| 2025-06-23 | 14.07 | $13.97 | — |
| 2025-06-20 | 14.07 | $13.82 | — |
| 2025-06-18 | 14.10 | $13.85 | — |
| 2025-06-17 | 14.13 | $13.92 | — |
| 2025-06-16 | 14.15 | $14.02 | — |
| 2025-06-13 | 14.14 | $13.84 | — |
| 2025-06-12 | 14.17 | $14.06 | — |
| 2025-06-11 | 14.16 | $14.04 | — |
| 2025-06-10 | 14.15 | $14.09 | — |
| 2025-06-09 | 14.12 | $14.06 | — |
| 2025-06-06 | 14.10 | $14.12 | — |
| 2025-06-05 | 14.06 | $13.99 | — |
| 2025-06-04 | 14.03 | $14.02 | — |
| 2025-06-03 | 13.99 | $13.94 | — |
| 2025-06-02 | 13.96 | $13.88 | — |
| 2025-05-30 | 13.94 | $13.82 | — |
| 2025-05-29 | 13.92 | $13.80 | — |
| 2025-05-28 | 13.91 | $13.78 | — |
| 2025-05-27 | 13.89 | $13.84 | — |
| 2025-05-23 | 13.86 | $13.58 | — |
| 2025-05-22 | 13.87 | $13.67 | — |
| 2025-05-21 | 13.86 | $13.66 | — |
| 2025-05-20 | 13.85 | $13.92 | — |
| 2025-05-19 | 13.78 | $14.00 | — |
| 2025-05-16 | 13.68 | $13.99 | — |
| 2025-05-15 | 13.57 | $13.89 | — |
| 2025-05-14 | 13.45 | $13.85 | — |
| 2025-05-13 | 13.33 | $13.86 | — |
| 2025-05-12 | 13.17 | $13.73 | — |
| 2025-05-09 | 13.02 | $13.29 | — |
| 2025-05-08 | 12.94 | $13.26 | — |
| 2025-05-07 | 12.85 | $13.15 | — |
| 2025-05-06 | 12.77 | $13.07 | — |
| 2025-05-05 | 12.69 | $13.19 | — |
| 2025-05-02 | 12.57 | $13.18 | — |
| 2025-05-01 | 12.43 | $12.94 | — |
| 2025-04-30 | 12.32 | $12.80 | — |
| 2025-04-29 | 12.22 | $12.77 | — |
| 2025-04-28 | 12.12 | $12.67 | — |
| 2025-04-25 | 12.02 | $12.67 | — |
| 2025-04-24 | 11.90 | $12.56 | — |
| 2025-04-23 | 11.79 | $12.17 | — |
| 2025-04-22 | 11.75 | $11.93 | — |
| 2025-04-21 | 11.75 | $11.62 | — |
| 2025-04-17 | 11.82 | $11.93 | — |
| 2025-04-16 | 11.84 | $11.95 | — |
| 2025-04-15 | 11.85 | $12.19 | — |
| 2025-04-14 | 11.83 | $12.14 | — |
| 2025-04-11 | 11.81 | $12.07 | — |
| 2025-04-10 | 11.80 | $11.91 | — |
| 2025-04-09 | 11.84 | $12.36 | — |
| 2025-04-08 | 11.78 | $11.22 | — |
| 2025-04-07 | 11.96 | $11.39 | — |
| 2025-04-04 | 12.13 | $11.35 | — |
| 2025-04-03 | 12.35 | $12.08 | — |
| 2025-04-02 | 12.44 | $12.65 | — |
| 2025-04-01 | 12.43 | $12.55 | — |
| 2025-03-31 | 12.45 | $12.46 | — |
| 2025-03-28 | 12.49 | $12.44 | — |
| 2025-03-27 | 12.54 | $12.76 | — |
| 2025-03-26 | 12.53 | $12.81 | — |
| 2025-03-25 | 12.51 | $13.01 | — |
| 2025-03-24 | 12.45 | $12.93 | — |
| 2025-03-21 | 12.41 | $12.68 | — |
| 2025-03-20 | 12.40 | $12.66 | — |
| 2025-03-19 | 12.41 | $12.70 | — |
| 2025-03-18 | 12.41 | $12.55 | — |
| 2025-03-17 | 12.45 | $12.74 | — |
| 2025-03-14 | 12.45 | $12.59 | — |
| 2025-03-13 | 12.49 | $12.30 | — |
| 2025-03-12 | 12.60 | $12.53 | — |
| 2025-03-11 | 12.69 | $12.44 | — |
| 2025-03-10 | 12.81 | $12.49 | — |
| 2025-03-07 | 12.95 | $12.91 | — |
| 2025-03-06 | 13.02 | $12.95 | — |
| 2025-03-05 | 13.09 | $13.32 | — |
| 2025-03-04 | 13.10 | $13.16 | — |
| 2025-03-03 | 13.16 | $13.23 | — |
| 2025-02-28 | 13.20 | $13.47 | — |
| 2025-02-27 | 13.21 | $13.26 | — |
| 2025-02-26 | 13.27 | $13.54 | — |
| 2025-02-25 | 13.28 | $13.43 | — |
| 2025-02-24 | 13.33 | $13.51 | — |
| 2025-02-21 | 13.36 | $13.56 | — |
| 2025-02-20 | 13.39 | $13.84 | — |
| 2025-02-19 | 13.38 | $13.97 | — |
| 2025-02-18 | 13.34 | $13.91 | — |
| 2025-02-14 | 13.30 | $13.90 | — |
| 2025-02-13 | 13.27 | $13.90 | — |
| 2025-02-12 | 13.24 | $14.04 | — |
| 2025-02-11 | 13.18 | $14.10 | — |
| 2025-02-10 | 13.11 | $14.14 | — |
| 2025-02-07 | 13.02 | $13.98 | — |
| 2025-02-06 | 12.96 | $14.13 | — |
| 2025-02-05 | 12.86 | $13.98 | — |
| 2025-02-04 | 12.79 | $13.92 | — |
| 2025-02-03 | 12.72 | $13.91 | — |
| 2025-01-31 | 12.66 | $13.93 | — |
| 2025-01-30 | 12.60 | $13.98 | — |
| 2025-01-29 | 12.52 | $13.96 | — |
| 2025-01-28 | 12.45 | $14.04 | — |
| 2025-01-27 | 12.36 | $13.91 | — |
| 2025-01-24 | 12.30 | $14.14 | — |
| 2025-01-23 | 12.19 | $14.22 | — |
| 2025-01-22 | 12.07 | $14.19 | — |
| 2025-01-21 | 11.94 | $14.04 | — |
| 2025-01-17 | 11.85 | $13.90 | — |
| 2025-01-16 | 11.79 | $13.76 | — |
| 2025-01-15 | 11.77 | $13.72 | — |
| 2025-01-14 | 11.77 | $13.46 | — |
| 2025-01-13 | 11.85 | $13.44 | — |
| 2025-01-10 | 11.97 | $13.48 | — |
| 2025-01-08 | 12.13 | $13.68 | — |
| 2025-01-07 | 12.29 | $13.60 | — |
| 2025-01-06 | 12.53 | $13.76 | — |
| 2025-01-03 | 12.79 | $13.68 | — |
| 2025-01-02 | 13.13 | $13.49 | — |
| 2024-12-31 | 13.60 | $13.49 | — |
| 2024-12-30 | 14.18 | $13.57 | — |
| 2024-12-27 | 14.85 | $13.71 | — |
| 2024-12-26 | 15.64 | $13.87 | — |
| 2024-12-24 | 16.54 | $13.90 | — |
| 2024-12-23 | 17.60 | $13.76 | — |
| 2024-12-20 | 18.89 | $13.72 | — |
| 2024-12-19 | 20.42 | $13.56 | — |
| 2024-12-18 | 22.24 | $13.61 | — |
| 2024-12-17 | 24.36 | $14.04 | — |
| 2024-12-16 | 26.74 | $14.18 | — |
| 2024-12-13 | 29.48 | $29.34 | — |
| 2024-12-12 | 29.46 | $29.34 | — |
| 2024-12-11 | 29.44 | $29.48 | — |
| 2024-12-10 | 29.39 | $29.19 | — |
| 2024-12-09 | 29.38 | $29.29 | — |
| 2024-12-06 | 29.35 | $29.58 | — |
| 2024-12-05 | 29.25 | $29.37 | — |
| 2024-12-04 | 29.18 | $29.71 | — |
| 2024-12-03 | 29.02 | $29.03 | — |
| 2024-12-02 | 28.98 | $29.00 | — |
| 2024-11-29 | 28.93 | $28.88 | — |
| 2024-11-27 | 28.90 | $28.72 | — |
| 2024-11-26 | 28.90 | $29.03 | — |
| 2024-11-25 | 28.83 | $28.91 | — |
| 2024-11-22 | 28.77 | $28.83 | — |
| 2024-11-21 | 28.71 | $28.77 | — |
| 2024-11-20 | 28.66 | $28.50 | — |
| 2024-11-19 | 28.65 | $28.39 | — |
| 2024-11-18 | 28.67 | $28.27 | — |
| 2024-11-15 | 28.71 | $28.25 | — |
| 2024-11-14 | 28.76 | $28.87 | — |
| 2024-11-13 | 28.68 | $29.14 | — |
| 2024-11-12 | 28.53 | $29.05 | — |
| 2024-11-11 | 28.37 | $28.99 | — |
| 2024-11-08 | 28.20 | $28.91 | — |
| 2024-11-07 | 28.02 | $28.74 | — |
| 2024-11-06 | 27.84 | $28.44 | — |
| 2024-11-05 | 27.69 | $27.79 | — |
| 2024-11-04 | 27.66 | $27.47 | — |
| 2024-11-01 | 27.68 | $27.47 | — |
| 2024-10-31 | 27.72 | $27.09 | — |
| 2024-10-30 | 27.83 | $27.76 | — |
| 2024-10-29 | 27.83 | $27.80 | — |
| 2024-10-28 | 27.81 | $27.58 | — |
| 2024-10-25 | 27.83 | $27.57 | — |
| 2024-10-24 | 27.86 | $27.58 | — |
| 2024-10-23 | 27.89 | $27.60 | — |
| 2024-10-22 | 27.92 | $27.89 | — |
| 2024-10-21 | 27.89 | $27.95 | — |
| 2024-10-18 | 27.84 | $27.98 | — |
| 2024-10-17 | 27.78 | $27.73 | — |
| 2024-10-16 | 27.75 | $27.81 | — |
| 2024-10-15 | 27.71 | $27.80 | — |
| 2024-10-14 | 27.66 | $28.00 | — |
| 2024-10-11 | 27.55 | $27.82 | — |
| 2024-10-10 | 27.47 | $27.55 | — |
| 2024-10-09 | 27.42 | $27.61 | — |
| 2024-10-08 | 27.36 | $27.37 | — |
| 2024-10-07 | 27.33 | $27.00 | — |
| 2024-10-04 | 27.38 | $27.29 | — |
| 2024-10-03 | 27.38 | $27.05 | — |
| 2024-10-02 | 27.42 | $27.13 | — |
| 2024-10-01 | 27.45 | $27.07 | — |
| 2024-09-30 | 27.49 | $27.42 | — |
| 2024-09-27 | 27.47 | $27.31 | — |
| 2024-09-26 | 27.46 | $27.48 | — |
| 2024-09-25 | 27.42 | $27.35 | — |
| 2024-09-24 | 27.39 | $27.48 | — |
| 2024-09-23 | 27.33 | $27.45 | — |
| 2024-09-20 | 27.27 | $27.45 | — |
| 2024-09-19 | 27.19 | $27.53 | — |
| 2024-09-18 | 27.08 | $27.08 | — |
| 2024-09-17 | 27.05 | $27.17 | — |
| 2024-09-16 | 26.99 | $27.22 | — |
| 2024-09-13 | 26.91 | $27.23 | — |
| 2024-09-12 | 26.82 | $27.09 | — |
| 2024-09-11 | 26.73 | $26.98 | — |
| 2024-09-10 | 26.66 | $26.64 | — |
| 2024-09-09 | 26.64 | $26.50 | — |
| 2024-09-06 | 26.65 | $26.08 | — |
| 2024-09-05 | 26.75 | $26.48 | — |
| 2024-09-04 | 26.78 | $26.57 | — |
| 2024-09-03 | 26.79 | $26.55 | — |
| 2024-08-30 | 26.81 | $27.18 | — |
| 2024-08-29 | 26.69 | $26.84 | — |
| 2024-08-28 | 26.63 | $26.66 | — |
| 2024-08-27 | 26.59 | $26.90 | — |
| 2024-08-26 | 26.49 | $26.74 | — |
| 2024-08-23 | 26.41 | $26.85 | — |
| 2024-08-22 | 26.30 | $26.60 | — |
| 2024-08-21 | 26.22 | $26.88 | — |
| 2024-08-20 | 26.06 | $26.73 | — |
| 2024-08-19 | 25.91 | $26.79 | — |
| 2024-08-16 | 25.72 | $26.47 | — |
| 2024-08-15 | 25.58 | $26.45 | — |
| 2024-08-14 | 25.41 | $25.93 | — |
| 2024-08-13 | 25.33 | $25.85 | — |
| 2024-08-12 | 25.25 | $25.42 | — |
| 2024-08-09 | 25.25 | $25.43 | — |
| 2024-08-08 | 25.25 | $25.33 | — |
| 2024-08-07 | 25.28 | $24.67 | — |
| 2024-08-06 | 25.45 | $24.90 | — |
| 2024-08-05 | 25.60 | $24.44 | — |
| 2024-08-02 | 25.87 | $25.09 | — |
| 2024-08-01 | 26.06 | $25.76 | — |
| 2024-07-31 | 26.13 | $26.16 | — |
| 2024-07-30 | 26.13 | $25.75 | — |
| 2024-07-29 | 26.21 | $25.86 | — |
| 2024-07-26 | 26.29 | $25.88 | — |
| 2024-07-25 | 26.37 | $25.63 | — |
| 2024-07-24 | 26.52 | $25.82 | — |
| 2024-07-23 | 26.65 | $26.47 | — |
| 2024-07-22 | 26.66 | $26.54 | — |
| 2024-07-19 | 26.66 | $26.19 | — |
| 2024-07-18 | 26.74 | $26.22 | — |
| 2024-07-17 | 26.82 | $26.41 | — |
| 2024-07-16 | 26.86 | $26.97 | — |
| 2024-07-15 | 26.80 | $26.81 | — |
| 2024-07-12 | 26.76 | $26.77 | — |
| 2024-07-11 | 26.71 | $26.62 | — |
| 2024-07-10 | 26.69 | $26.72 | — |
| 2024-07-09 | 26.65 | $26.64 | — |
| 2024-07-08 | 26.61 | $26.75 | — |
| 2024-07-05 | 26.53 | $26.81 | — |
| 2024-07-03 | 26.44 | $26.60 | — |
| 2024-07-02 | 26.37 | $26.53 | — |
| 2024-07-01 | 26.30 | $26.31 | — |
| 2024-06-28 | 26.26 | $26.36 | — |
| 2024-06-27 | 26.21 | $26.41 | — |
| 2024-06-26 | 26.13 | $26.26 | — |
| 2024-06-25 | 26.08 | $26.21 | — |
| 2024-06-24 | 26.02 | $26.03 | — |
| 2024-06-21 | 25.99 | $26.22 | — |
| 2024-06-20 | 25.92 | $26.13 | — |
| 2024-06-18 | 25.85 | $26.15 | — |
| 2024-06-17 | 25.77 | $26.03 | — |
| 2024-06-14 | 25.70 | $25.92 | — |
| 2024-06-13 | 25.63 | $25.81 | — |
| 2024-06-12 | 25.58 | $25.98 | — |
| 2024-06-11 | 25.49 | $25.63 | — |
| 2024-06-10 | 25.45 | $25.60 | — |
| 2024-06-07 | 25.42 | $25.52 | — |
| 2024-06-06 | 25.39 | $25.58 | — |
| 2024-06-05 | 25.35 | $25.52 | — |
| 2024-06-04 | 25.31 | $25.11 | — |
| 2024-06-03 | 25.36 | $24.99 | — |
| 2024-05-31 | 25.43 | $24.95 | — |
| 2024-05-30 | 25.53 | $25.00 | — |
| 2024-05-29 | 25.63 | $25.39 | — |
| 2024-05-28 | 25.67 | $25.56 | — |
| 2024-05-24 | 25.67 | $25.61 | — |
| 2024-05-23 | 25.67 | $25.66 | — |
| 2024-05-22 | 25.65 | $25.83 | — |
| 2024-05-21 | 25.59 | $25.87 | — |
| 2024-05-20 | 25.51 | $25.85 | — |
| 2024-05-17 | 25.43 | $25.73 | — |
| 2024-05-16 | 25.35 | $25.72 | — |
| 2024-05-15 | 25.27 | $25.77 | — |
| 2024-05-14 | 25.16 | $25.36 | — |
| 2024-05-13 | 25.12 | $25.29 | — |
| 2024-05-10 | 25.09 | $25.41 | — |
| 2024-05-09 | 25.02 | $25.36 | — |
| 2024-05-08 | 24.96 | $25.22 | — |
| 2024-05-07 | 24.92 | $25.44 | — |
| 2024-05-06 | 24.83 | $25.40 | — |
| 2024-05-03 | 24.73 | $25.13 | — |
| 2024-05-02 | 24.67 | $24.78 | — |
| 2024-05-01 | 24.68 | $24.49 | — |
| 2024-04-30 | 24.75 | $24.54 | — |
| 2024-04-29 | 24.83 | $24.97 | — |
| 2024-04-26 | 24.83 | $25.10 | — |
| 2024-04-25 | 24.80 | $24.81 | — |
| 2024-04-24 | 24.83 | $24.90 | — |
| 2024-04-23 | 24.85 | $24.85 | — |
| 2024-04-22 | 24.88 | $24.46 | — |
| 2024-04-19 | 25.01 | $24.26 | — |
| 2024-04-18 | 25.20 | $24.59 | — |
| 2024-04-17 | 25.35 | $24.73 | — |
| 2024-04-16 | 25.49 | $24.95 | — |
| 2024-04-15 | 25.61 | $24.89 | — |
| 2024-04-12 | 25.77 | $25.34 | — |
| 2024-04-11 | 25.85 | $25.79 | — |
| 2024-04-10 | 25.85 | $25.60 | — |
| 2024-04-09 | 25.89 | $25.95 | — |
| 2024-04-08 | 25.87 | $25.79 | — |
| 2024-04-05 | 25.87 | $25.77 | — |
| 2024-04-04 | 25.88 | $25.39 | — |
| 2024-04-03 | 25.97 | $25.69 | — |
| 2024-04-02 | 26.01 | $25.70 | — |
| 2024-04-01 | 26.05 | $25.96 | — |
| 2024-03-28 | 26.04 | $26.04 | — |
| 2024-03-27 | 26.01 | $26.03 | — |
| 2024-03-26 | 25.98 | $25.81 | — |
| 2024-03-25 | 25.98 | $25.86 | — |
| 2024-03-22 | 25.98 | $25.95 | — |
| 2024-03-21 | 25.95 | $26.10 | — |
| 2024-03-20 | 25.89 | $25.96 | — |
| 2024-03-19 | 25.85 | $25.72 | — |
| 2024-03-18 | 25.84 | $25.61 | — |
| 2024-03-15 | 25.86 | $25.46 | — |
| 2024-03-14 | 25.91 | $25.80 | — |
| 2024-03-13 | 25.90 | $25.88 | — |
| 2024-03-12 | 25.87 | $26.00 | — |
| 2024-03-11 | 25.80 | $25.62 | — |
| 2024-03-08 | 25.80 | $25.71 | — |
| 2024-03-07 | 25.78 | $25.93 | — |
| 2024-03-06 | 25.70 | $25.56 | — |
| 2024-03-05 | 25.70 | $25.37 | — |
| 2024-03-04 | 25.73 | $25.80 | — |
| 2024-03-01 | 25.67 | $25.77 | — |
| 2024-02-29 | 25.60 | $25.61 | — |
| 2024-02-28 | 25.56 | $25.47 | — |
| 2024-02-27 | 25.53 | $25.54 | — |
| 2024-02-26 | 25.49 | $25.57 | — |
| 2024-02-23 | 25.43 | $25.61 | — |
| 2024-02-22 | 25.35 | $25.49 | — |
| 2024-02-21 | 25.28 | $24.88 | — |
| 2024-02-20 | 25.33 | $24.89 | — |
| 2024-02-16 | 25.37 | $25.12 | — |
| 2024-02-15 | 25.38 | $25.43 | — |
| 2024-02-14 | 25.32 | $25.39 | — |
| 2024-02-13 | 25.25 | $25.01 | — |
| 2024-02-12 | 25.26 | $25.38 | — |
| 2024-02-09 | 25.18 | $25.49 | — |
| 2024-02-08 | 25.06 | $25.25 | — |
| 2024-02-07 | 24.98 | $25.22 | — |
| 2024-02-06 | 24.88 | $25.00 | — |
| 2024-02-05 | 24.82 | $24.90 | — |
| 2024-02-02 | 24.76 | $24.96 | — |
| 2024-02-01 | 24.67 | $24.81 | — |
| 2024-01-31 | 24.61 | $24.45 | — |
| 2024-01-30 | 24.61 | $24.88 | — |
| 2024-01-29 | 24.51 | $24.94 | — |
| 2024-01-26 | 24.38 | $24.62 | — |
| 2024-01-25 | 24.31 | $24.60 | — |
| 2024-01-24 | 24.22 | $24.41 | — |
| 2024-01-23 | 24.15 | $24.46 | — |
| 2024-01-22 | 24.06 | $24.45 | — |
| 2024-01-19 | 23.96 | $24.36 | — |
| 2024-01-18 | 23.87 | $24.07 | — |
| 2024-01-17 | 23.81 | $23.78 | — |
| 2024-01-16 | 23.81 | $23.93 | — |
| 2024-01-12 | 23.78 | $24.04 | — |
| 2024-01-11 | 23.72 | $24.02 | — |
| 2024-01-10 | 23.65 | $23.97 | — |
| 2024-01-09 | 23.58 | $23.69 | — |
| 2024-01-08 | 23.56 | $23.56 | — |
| 2024-01-05 | 23.57 | $23.07 | — |
| 2024-01-04 | 23.68 | $23.06 | — |
| 2024-01-03 | 23.80 | $23.11 | — |
| 2024-01-02 | 23.94 | $23.54 | — |
| 2023-12-29 | 24.01 | $23.95 | — |
| 2023-12-28 | 24.00 | $24.05 | — |
| 2023-12-27 | 23.97 | $24.02 | — |
| 2023-12-26 | 23.94 | $23.94 | — |
| 2023-12-22 | 23.92 | $23.87 | — |
| 2023-12-21 | 23.92 | $23.82 | — |
| 2023-12-20 | 23.92 | $23.45 | — |
| 2023-12-19 | 23.99 | $23.78 | — |
| 2023-12-18 | 24.01 | $23.61 | — |
| 2023-12-15 | 24.06 | $23.35 | — |
| 2023-12-14 | 24.18 | $23.26 | — |
| 2023-12-13 | 24.33 | $23.28 | — |
| 2023-12-12 | 24.50 | $24.73 | — |
| 2023-12-11 | 24.39 | $24.55 | — |
| 2023-12-08 | 24.30 | $24.33 | — |
| 2023-12-07 | 24.23 | $24.22 | — |
| 2023-12-06 | 24.18 | $24.08 | — |
| 2023-12-05 | 24.14 | $24.10 | — |
| 2023-12-04 | 24.09 | $24.12 | — |
| 2023-12-01 | 24.02 | $24.25 | — |
| 2023-11-30 | 23.91 | $23.99 | — |
| 2023-11-29 | 23.84 | $23.98 | — |
| 2023-11-28 | 23.76 | $23.88 | — |
| 2023-11-27 | 23.67 | $23.85 | — |
| 2023-11-24 | 23.58 | $23.90 | — |
| 2023-11-22 | 23.46 | $23.85 | — |
| 2023-11-21 | 23.33 | $23.83 | — |
| 2023-11-20 | 23.19 | $23.82 | — |
| 2023-11-17 | 23.01 | $23.58 | — |
| 2023-11-16 | 22.86 | $23.58 | — |
| 2023-11-15 | 22.69 | $23.51 | — |
| 2023-11-14 | 22.50 | $23.46 | — |
| 2023-11-13 | 22.29 | $22.81 | — |
| 2023-11-10 | 22.18 | $22.80 | — |
| 2023-11-09 | 22.05 | $22.40 | — |
| 2023-11-08 | 22.00 | $22.66 | — |
| 2023-11-07 | 21.88 | $22.64 | — |
| 2023-11-06 | 21.74 | $22.37 | — |
| 2023-11-03 | 21.64 | $22.36 | — |
| 2023-11-02 | 21.54 | $22.06 | — |
| 2023-11-01 | 21.47 | $21.58 | — |
| 2023-10-31 | 21.51 | $21.55 | — |
| 2023-10-30 | 21.56 | $21.34 | — |
| 2023-10-27 | 21.66 | $21.06 | — |
| 2023-10-26 | 21.84 | $21.14 | — |
| 2023-10-25 | 22.03 | $21.50 | — |
| 2023-10-24 | 22.19 | $22.13 | — |
| 2023-10-23 | 22.23 | $21.91 | — |
| 2023-10-20 | 22.33 | $21.88 | — |
| 2023-10-19 | 22.46 | $22.22 | — |
| 2023-10-18 | 22.53 | $22.40 | — |
| 2023-10-17 | 22.58 | $22.84 | — |
| 2023-10-16 | 22.55 | $22.86 | — |
| 2023-10-13 | 22.51 | $22.54 | — |
| 2023-10-12 | 22.53 | $22.69 | — |
| 2023-10-11 | 22.53 | $22.94 | — |
| 2023-10-10 | 22.47 | $22.89 | — |
| 2023-10-09 | 22.41 | $22.75 | — |
| 2023-10-06 | 22.38 | $22.70 | — |
| 2023-10-05 | 22.36 | $22.32 | — |
| 2023-10-04 | 22.41 | $22.39 | — |
| 2023-10-03 | 22.46 | $22.16 | — |
| 2023-10-02 | 22.57 | $22.58 | — |
| 2023-09-29 | 22.61 | $22.54 | — |
| 2023-09-28 | 22.66 | $22.53 | — |
| 2023-09-27 | 22.73 | $22.33 | — |
| 2023-09-26 | 22.86 | $22.22 | — |
| 2023-09-25 | 23.03 | $22.58 | — |
| 2023-09-22 | 23.15 | $22.51 | — |
| 2023-09-21 | 23.31 | $22.47 | — |
| 2023-09-20 | 23.50 | $23.05 | — |
| 2023-09-19 | 23.60 | $23.31 | — |
| 2023-09-18 | 23.67 | $23.35 | — |
| 2023-09-15 | 23.73 | $23.41 | — |
| 2023-09-14 | 23.79 | $23.79 | — |
| 2023-09-13 | 23.79 | $23.66 | — |
| 2023-09-12 | 23.81 | $23.61 | — |
| 2023-09-11 | 23.84 | $23.90 | — |
| 2023-09-08 | 23.81 | $23.75 | — |
| 2023-09-07 | 23.81 | $23.89 | — |
| 2023-09-06 | 23.79 | $24.01 | — |
| 2023-09-05 | 23.73 | $24.07 | — |
| 2023-09-01 | 23.65 | $24.17 | — |
| 2023-08-31 | 23.53 | $24.06 | — |
| 2023-08-30 | 23.42 | $24.06 | — |
| 2023-08-29 | 23.30 | $23.88 | — |
| 2023-08-28 | 23.19 | $23.43 | — |
| 2023-08-25 | 23.16 | $23.26 | — |
| 2023-08-24 | 23.16 | $23.00 | — |
| 2023-08-23 | 23.21 | $23.33 | — |
| 2023-08-22 | 23.21 | $23.04 | — |
| 2023-08-21 | 23.27 | $23.06 | — |
| 2023-08-18 | 23.34 | $22.91 | — |
| 2023-08-17 | 23.45 | $22.97 | — |
| 2023-08-16 | 23.56 | $23.20 | — |
| 2023-08-15 | 23.65 | $23.42 | — |
| 2023-08-14 | 23.71 | $23.64 | — |
| 2023-08-11 | 23.72 | $23.37 | — |
| 2023-08-10 | 23.80 | $23.46 | — |
| 2023-08-09 | 23.87 | $23.38 | — |
| 2023-08-08 | 23.97 | $23.54 | — |
| 2023-08-07 | 24.04 | $23.71 | — |
| 2023-08-04 | 24.10 | $23.56 | — |
| 2023-08-03 | 24.19 | $23.51 | — |
| 2023-08-02 | 24.31 | $23.61 | — |
| 2023-08-01 | 24.43 | $24.25 | — |
| 2023-07-31 | 24.42 | $24.32 | — |
| 2023-07-28 | 24.40 | $24.24 | — |
| 2023-07-27 | 24.39 | $23.92 | — |
| 2023-07-26 | 24.45 | $24.25 | — |
| 2023-07-25 | 24.44 | $24.25 | — |
| 2023-07-24 | 24.42 | $24.11 | — |
| 2023-07-21 | 24.44 | $24.14 | — |
| 2023-07-20 | 24.44 | $24.10 | — |
| 2023-07-19 | 24.45 | $24.57 | — |
| 2023-07-18 | 24.36 | $24.59 | — |
| 2023-07-17 | 24.25 | $24.46 | — |
| 2023-07-14 | 24.14 | $24.37 | — |
| 2023-07-13 | 24.03 | $24.31 | — |
| 2023-07-12 | 23.92 | $24.13 | — |
| 2023-07-11 | 23.82 | $23.86 | — |
| 2023-07-10 | 23.76 | $23.65 | — |
| 2023-07-07 | 23.73 | $23.38 | — |
| 2023-07-06 | 23.75 | $23.42 | — |
| 2023-07-05 | 23.77 | $23.66 | — |
| 2023-07-03 | 23.73 | $23.70 | — |
| 2023-06-30 | 23.67 | $23.82 | — |
| 2023-06-29 | 23.58 | $23.49 | — |
| 2023-06-28 | 23.54 | $23.47 | — |
| 2023-06-27 | 23.49 | $23.43 | — |
| 2023-06-26 | 23.45 | $23.10 | — |
| 2023-06-23 | 23.46 | $23.25 | — |
| 2023-06-22 | 23.44 | $23.37 | — |
| 2023-06-21 | 23.38 | $23.29 | — |
| 2023-06-20 | 23.33 | $23.48 | — |
| 2023-06-16 | 23.23 | $23.59 | — |
| 2023-06-15 | 23.09 | $23.74 | — |
| 2023-06-14 | 22.89 | $23.37 | — |
| 2023-06-13 | 22.73 | $23.17 | — |
| 2023-06-12 | 22.59 | $22.88 | — |
| 2023-06-09 | 22.48 | $22.50 | — |
| 2023-06-08 | 22.43 | $22.44 | — |
| 2023-06-07 | 22.38 | $22.27 | — |
| 2023-06-06 | 22.36 | $22.82 | — |
| 2023-06-05 | 22.22 | $22.70 | — |
| 2023-06-02 | 22.08 | $22.65 | — |
| 2023-06-01 | 21.93 | $22.34 | — |
| 2023-05-31 | 21.82 | $21.88 | — |
| 2023-05-30 | 21.78 | $21.93 | — |
| 2023-05-26 | 21.73 | $21.98 | — |
| 2023-05-25 | 21.65 | $21.64 | — |
| 2023-05-24 | 21.63 | $21.31 | — |
| 2023-05-23 | 21.69 | $21.55 | — |
| 2023-05-22 | 21.69 | $22.01 | — |
| 2023-05-19 | 21.60 | $21.79 | — |
| 2023-05-18 | 21.54 | $21.92 | — |
| 2023-05-17 | 21.44 | $21.60 | — |
| 2023-05-16 | 21.40 | $21.31 | — |
| 2023-05-15 | 21.41 | $21.50 | — |
| 2023-05-12 | 21.37 | $21.34 | — |
| 2023-05-11 | 21.37 | $21.40 | — |
| 2023-05-10 | 21.35 | $21.46 | — |
| 2023-05-09 | 21.31 | $21.23 | — |
| 2023-05-08 | 21.32 | $21.30 | — |
| 2023-05-05 | 21.32 | $21.34 | — |
| 2023-05-04 | 21.30 | $21.00 | — |
| 2023-05-03 | 21.35 | $20.99 | — |
| 2023-05-02 | 21.41 | $21.19 | — |
| 2023-05-01 | 21.44 | $21.44 | — |
| 2023-04-28 | 21.42 | $21.48 | — |
| 2023-04-27 | 21.38 | $21.27 | — |
| 2023-04-26 | 21.39 | $20.97 | — |
| 2023-04-25 | 21.45 | $20.97 | — |
| 2023-04-24 | 21.53 | $21.56 | — |
| 2023-04-21 | 21.49 | $21.57 | — |
| 2023-04-20 | 21.44 | $21.48 | — |
| 2023-04-19 | 21.40 | $21.59 | — |
| 2023-04-18 | 21.33 | $21.43 | — |
| 2023-04-17 | 21.28 | $21.40 | — |
| 2023-04-14 | 21.23 | $21.29 | — |
| 2023-04-13 | 21.20 | $21.38 | — |
| 2023-04-12 | 21.13 | $21.02 | — |
| 2023-04-11 | 21.13 | $21.14 | — |
| 2023-04-10 | 21.11 | $21.15 | — |
| 2023-04-06 | 21.07 | $21.12 | — |
| 2023-04-05 | 21.04 | $21.04 | — |
| 2023-04-04 | 21.02 | $21.27 | — |
| 2023-04-03 | 20.94 | $21.35 | — |
| 2023-03-31 | 20.84 | $21.45 | — |
| 2023-03-30 | 20.69 | $21.07 | — |
| 2023-03-29 | 20.60 | $20.97 | — |
| 2023-03-28 | 20.52 | $20.58 | — |
| 2023-03-27 | 20.51 | $20.68 | — |
| 2023-03-24 | 20.47 | $20.71 | — |
| 2023-03-23 | 20.42 | $20.62 | — |
| 2023-03-22 | 20.39 | $20.48 | — |
| 2023-03-21 | 20.37 | $20.84 | — |
| 2023-03-20 | 20.28 | $20.50 | — |
| 2023-03-17 | 20.25 | $20.48 | — |
| 2023-03-16 | 20.22 | $20.60 | — |
| 2023-03-15 | 20.15 | $20.14 | — |
| 2023-03-14 | 20.18 | $20.23 | — |
| 2023-03-13 | 20.19 | $19.79 | — |
| 2023-03-10 | 20.30 | $19.68 | — |
| 2023-03-09 | 20.45 | $20.16 | — |
| 2023-03-08 | 20.52 | $20.51 | — |
| 2023-03-07 | 20.53 | $20.42 | — |
| 2023-03-06 | 20.56 | $20.68 | — |
| 2023-03-03 | 20.54 | $20.77 | — |
| 2023-03-02 | 20.50 | $20.36 | — |
| 2023-03-01 | 20.54 | $20.05 | — |
| 2023-02-28 | 20.65 | $20.22 | — |
| 2023-02-27 | 20.75 | $20.18 | — |
| 2023-02-24 | 20.87 | $20.11 | — |
| 2023-02-23 | 21.02 | $20.58 | — |
| 2023-02-22 | 21.10 | $20.36 | — |
| 2023-02-21 | 21.23 | $20.35 | — |
| 2023-02-17 | 21.39 | $20.85 | — |
| 2023-02-16 | 21.46 | $21.04 | — |
| 2023-02-15 | 21.51 | $21.54 | — |
| 2023-02-14 | 21.45 | $21.34 | — |
| 2023-02-13 | 21.43 | $21.23 | — |
| 2023-02-10 | 21.42 | $20.95 | — |
| 2023-02-09 | 21.46 | $21.06 | — |
| 2023-02-08 | 21.49 | $21.27 | — |
| 2023-02-07 | 21.48 | $21.61 | — |
| 2023-02-06 | 21.39 | $21.29 | — |
| 2023-02-03 | 21.35 | $21.60 | — |
| 2023-02-02 | 21.23 | $22.13 | — |
| 2023-02-01 | 20.98 | $21.52 | — |
| 2023-01-31 | 20.81 | $21.08 | — |
| 2023-01-30 | 20.71 | $20.69 | — |
| 2023-01-27 | 20.68 | $21.09 | — |
| 2023-01-26 | 20.55 | $20.93 | — |
| 2023-01-25 | 20.43 | $20.65 | — |
| 2023-01-24 | 20.35 | $20.69 | — |
| 2023-01-23 | 20.25 | $20.83 | — |
| 2023-01-20 | 20.10 | $20.50 | — |
| 2023-01-19 | 19.99 | $19.95 | — |
| 2023-01-18 | 19.98 | $20.16 | — |
| 2023-01-17 | 19.93 | $20.43 | — |
| 2023-01-13 | 19.81 | $20.37 | — |
| 2023-01-12 | 19.68 | $20.25 | — |
| 2023-01-11 | 19.56 | $20.16 | — |
| 2023-01-10 | 19.44 | $19.84 | — |
| 2023-01-09 | 19.36 | $19.61 | — |
| 2023-01-06 | 19.33 | $19.50 | — |
| 2023-01-05 | 19.31 | $19.14 | — |
| 2023-01-04 | 19.36 | $19.55 | — |
| 2023-01-03 | 19.34 | $19.32 | — |
| 2022-12-30 | 19.37 | $19.34 | — |
| 2022-12-29 | 19.39 | $19.44 | — |
| 2022-12-28 | 19.40 | $18.93 | — |
| 2022-12-27 | 19.52 | $19.14 | — |
| 2022-12-23 | 19.61 | $19.25 | — |
| 2022-12-22 | 19.70 | $19.21 | — |
| 2022-12-21 | 19.81 | $19.56 | — |
| 2022-12-20 | 19.86 | $19.23 | — |
| 2022-12-19 | 19.99 | $19.22 | — |
| 2022-12-16 | 20.14 | $19.52 | — |
| 2022-12-15 | 20.26 | $19.71 | — |
| 2022-12-14 | 20.35 | $20.40 | — |
| 2022-12-13 | 20.31 | $20.53 | — |
| 2022-12-12 | 20.23 | $20.19 | — |
| 2022-12-09 | 20.21 | $19.89 | — |
| 2022-12-08 | 20.25 | $20.08 | — |
| 2022-12-07 | 20.25 | $19.76 | — |
| 2022-12-06 | 20.32 | $19.83 | — |
| 2022-12-05 | 20.39 | $20.16 | — |
| 2022-12-02 | 20.39 | $20.61 | — |
| 2022-12-01 | 20.30 | $20.78 | — |
| 2022-11-30 | 20.16 | $20.65 | — |
| 2022-11-29 | 20.01 | $19.76 | — |
| 2022-11-28 | 20.03 | $19.91 | — |
| 2022-11-25 | 20.02 | $20.16 | — |
| 2022-11-23 | 19.96 | $20.20 | — |
| 2022-11-22 | 19.87 | $20.02 | — |
| 2022-11-21 | 19.81 | $19.75 | — |
| 2022-11-18 | 19.79 | $19.92 | — |
| 2022-11-17 | 19.73 | $19.89 | — |
| 2022-11-16 | 19.66 | $20.15 | — |
| 2022-11-15 | 19.53 | $20.45 | — |
| 2022-11-14 | 19.31 | $20.04 | — |
| 2022-11-11 | 19.14 | $20.37 | — |
| 2022-11-10 | 18.88 | $19.97 | — |
| 2022-11-09 | 18.66 | $18.43 | — |
| 2022-11-08 | 18.73 | $18.83 | — |
| 2022-11-07 | 18.72 | $18.68 | — |
| 2022-11-04 | 18.75 | $18.44 | — |
| 2022-11-03 | 18.84 | $18.33 | — |
| 2022-11-02 | 18.96 | $18.65 | — |
| 2022-11-01 | 19.03 | $19.39 | — |
| 2022-10-31 | 18.96 | $19.51 | — |
| 2022-10-28 | 18.86 | $19.64 | — |
| 2022-10-27 | 18.71 | $19.33 | — |
| 2022-10-26 | 18.60 | $19.31 | — |
| 2022-10-25 | 18.48 | $19.49 | — |
| 2022-10-24 | 18.31 | $18.94 | — |
| 2022-10-21 | 18.23 | $18.74 | — |
| 2022-10-20 | 18.18 | $18.37 | — |
| 2022-10-19 | 18.20 | $18.55 | — |
| 2022-10-18 | 18.20 | $18.71 | — |
| 2022-10-17 | 18.16 | $18.50 | — |
| 2022-10-14 | 18.16 | $17.85 | — |
| 2022-10-13 | 18.30 | $18.42 | — |
| 2022-10-12 | 18.35 | $18.19 | — |
| 2022-10-11 | 18.46 | $18.28 | — |
| 2022-10-10 | 18.58 | $18.44 | — |
| 2022-10-07 | 18.68 | $18.71 | — |
| 2022-10-06 | 18.74 | $19.37 | — |
| 2022-10-05 | 18.68 | $19.47 | — |
| 2022-10-04 | 18.60 | $19.43 | — |
| 2022-10-03 | 18.51 | $18.76 | — |
| 2022-09-30 | 18.55 | $18.23 | — |
| 2022-09-29 | 18.72 | $18.50 | — |
| 2022-09-28 | 18.86 | $18.86 | — |
| 2022-09-27 | 18.96 | $18.48 | — |
| 2022-09-26 | 19.15 | $18.52 | — |
| 2022-09-23 | 19.37 | $18.64 | — |
| 2022-09-22 | 19.61 | $18.83 | — |
| 2022-09-21 | 19.85 | $19.19 | — |
| 2022-09-20 | 20.05 | $19.51 | — |
| 2022-09-19 | 20.22 | $19.86 | — |
| 2022-09-16 | 20.35 | $19.88 | — |
| 2022-09-15 | 20.49 | $20.08 | — |
| 2022-09-14 | 20.62 | $20.45 | — |
| 2022-09-13 | 20.69 | $20.38 | — |
| 2022-09-12 | 20.79 | $21.39 | — |
| 2022-09-09 | 20.70 | $21.21 | — |
| 2022-09-08 | 20.63 | $20.82 | — |
| 2022-09-07 | 20.64 | $20.58 | — |
| 2022-09-06 | 20.70 | $20.00 | — |
| 2022-09-02 | 20.89 | $20.04 | — |
| 2022-09-01 | 21.11 | $20.22 | — |
| 2022-08-31 | 21.32 | $20.33 | — |
| 2022-08-30 | 21.55 | $20.53 | — |
| 2022-08-29 | 21.77 | $20.69 | — |
| 2022-08-26 | 22.00 | $20.90 | — |
| 2022-08-25 | 22.21 | $21.86 | — |
| 2022-08-24 | 22.26 | $21.45 | — |
| 2022-08-23 | 22.40 | $21.37 | — |
| 2022-08-22 | 22.57 | $21.49 | — |
| 2022-08-19 | 22.75 | $22.08 | — |
| 2022-08-18 | 22.82 | $22.55 | — |
| 2022-08-17 | 22.81 | $22.55 | — |
| 2022-08-16 | 22.79 | $22.86 | — |
| 2022-08-15 | 22.70 | $22.97 | — |
| 2022-08-12 | 22.57 | $22.85 | — |
| 2022-08-11 | 22.43 | $22.46 | — |
| 2022-08-10 | 22.36 | $22.66 | — |
| 2022-08-09 | 22.23 | $21.99 | — |
| 2022-08-08 | 22.21 | $22.40 | — |
| 2022-08-05 | 22.10 | $22.47 | — |
| 2022-08-04 | 21.95 | $22.52 | — |
| 2022-08-03 | 21.77 | $22.35 | — |
| 2022-08-02 | 21.59 | $22.04 | — |
| 2022-08-01 | 21.45 | $22.00 | — |
| 2022-07-29 | 21.29 | $22.00 | — |
| 2022-07-28 | 21.10 | $21.83 | — |
| 2022-07-27 | 20.92 | $21.34 | — |
| 2022-07-26 | 20.80 | $20.68 | — |
| 2022-07-25 | 20.81 | $21.07 | — |
| 2022-07-22 | 20.74 | $21.19 | — |
| 2022-07-21 | 20.63 | $21.58 | — |
| 2022-07-20 | 20.42 | $21.17 | — |
| 2022-07-19 | 20.26 | $20.80 | — |
| 2022-07-18 | 20.15 | $20.14 | — |
| 2022-07-15 | 20.17 | $20.37 | — |
| 2022-07-14 | 20.14 | $19.97 | — |
| 2022-07-13 | 20.18 | $19.94 | — |
| 2022-07-12 | 20.25 | $20.07 | — |
| 2022-07-11 | 20.30 | $20.51 | — |
| 2022-07-08 | 20.26 | $20.82 | — |
| 2022-07-07 | 20.15 | $20.86 | — |
| 2022-07-06 | 20.02 | $20.55 | — |
| 2022-07-05 | 19.94 | $20.46 | — |
| 2022-07-01 | 19.86 | $20.18 | — |
| 2022-06-30 | 19.82 | $19.89 | — |
| 2022-06-29 | 19.85 | $20.08 | — |
| 2022-06-28 | 19.84 | $20.02 | — |
| 2022-06-27 | 19.85 | $20.67 | — |
| 2022-06-24 | 19.72 | $20.92 | — |
| 2022-06-23 | 19.53 | $20.23 | — |
| 2022-06-22 | 19.45 | $19.60 | — |
| 2022-06-21 | 19.49 | $19.47 | — |
| 2022-06-17 | 19.57 | $19.06 | — |
| 2022-06-16 | 19.75 | $18.90 | — |
| 2022-06-15 | 20.01 | $19.61 | — |
| 2022-06-14 | 20.15 | $19.19 | — |
| 2022-06-13 | 20.41 | $19.28 | — |
| 2022-06-10 | 20.70 | $20.19 | — |
| 2022-06-09 | 20.84 | $20.90 | — |
| 2022-06-08 | 20.85 | $21.39 | — |
| 2022-06-07 | 20.77 | $21.57 | — |
| 2022-06-06 | 20.64 | $21.29 | — |
| 2022-06-03 | 20.55 | $21.25 | — |
| 2022-06-02 | 20.45 | $21.75 | — |
| 2022-06-01 | 20.23 | $20.89 | — |
| 2022-05-31 | 20.17 | $21.18 | — |
| 2022-05-27 | 20.04 | $21.36 | — |
| 2022-05-26 | 19.85 | $20.66 | — |
| 2022-05-25 | 19.79 | $20.19 | — |
| 2022-05-24 | 19.82 | $19.88 | — |
| 2022-05-23 | 19.93 | $20.32 | — |
| 2022-05-20 | 19.97 | $20.14 | — |
| 2022-05-19 | 20.06 | $20.06 | — |
| 2022-05-18 | 20.18 | $19.83 | — |
| 2022-05-17 | 20.38 | $20.82 | — |
| 2022-05-16 | 20.41 | $20.47 | — |
| 2022-05-13 | 20.53 | $20.82 | — |
| 2022-05-12 | 20.60 | $20.04 | — |
| 2022-05-11 | 20.85 | $19.84 | — |
| 2022-05-10 | 21.18 | $20.27 | — |
| 2022-05-09 | 21.49 | $20.20 | — |
| 2022-05-06 | 21.86 | $21.10 | — |
| 2022-05-05 | 22.11 | $21.56 | — |
| 2022-05-04 | 22.31 | $22.68 | — |
| 2022-05-03 | 22.31 | $21.97 | — |
| 2022-05-02 | 22.46 | $22.05 | — |
| 2022-04-29 | 22.63 | $21.91 | — |
| 2022-04-28 | 22.85 | $22.75 | — |
| 2022-04-27 | 22.93 | $22.01 | — |
| 2022-04-26 | 23.19 | $22.03 | — |
| 2022-04-25 | 23.48 | $22.70 | — |
| 2022-04-22 | 23.69 | $22.54 | — |
| 2022-04-21 | 23.96 | $23.38 | — |
| 2022-04-20 | 24.10 | $24.01 | — |
| 2022-04-19 | 24.13 | $24.17 | — |
| 2022-04-18 | 24.13 | $23.52 | — |
| 2022-04-14 | 24.27 | $23.63 | — |
| 2022-04-13 | 24.41 | $24.07 | — |
| 2022-04-12 | 24.48 | $23.69 | — |
| 2022-04-11 | 24.64 | $23.95 | — |
| 2022-04-08 | 24.77 | $24.45 | — |
| 2022-04-07 | 24.81 | $24.75 | — |
| 2022-04-06 | 24.79 | $24.57 | — |
| 2022-04-05 | 24.81 | $24.98 | — |
| 2022-04-04 | 24.75 | $25.40 | — |
| 2022-04-01 | 24.58 | $25.00 | — |
| 2022-03-31 | 24.47 | $24.81 | — |
| 2022-03-30 | 24.39 | $25.16 | — |
| 2022-03-29 | 24.21 | $25.45 | — |
| 2022-03-28 | 23.95 | $24.85 | — |
| 2022-03-25 | 23.77 | $24.42 | — |
| 2022-03-24 | 23.65 | $24.46 | — |
| 2022-03-23 | 23.50 | $24.05 | — |
| 2022-03-22 | 23.42 | $24.59 | — |
| 2022-03-21 | 23.22 | $24.19 | — |
| 2022-03-18 | 23.07 | $24.49 | — |
| 2022-03-17 | 22.84 | $23.91 | — |
| 2022-03-16 | 22.69 | $23.48 | — |
| 2022-03-15 | 22.62 | $22.69 | — |
| 2022-03-14 | 22.70 | $22.15 | — |
| 2022-03-11 | 22.92 | $22.50 | — |
| 2022-03-10 | 23.11 | $23.02 | — |
| 2022-03-09 | 23.22 | $23.37 | — |
| 2022-03-08 | 23.28 | $22.51 | — |
| 2022-03-07 | 23.53 | $22.89 | — |
| 2022-03-04 | 23.75 | $23.76 | — |
| 2022-03-03 | 23.82 | $24.06 | — |
| 2022-03-02 | 23.85 | $24.43 | — |
| 2022-03-01 | 23.81 | $24.14 | — |
| 2022-02-28 | 23.82 | $24.39 | — |
| 2022-02-25 | 23.79 | $24.37 | — |
| 2022-02-24 | 23.77 | $24.05 | — |
| 2022-02-23 | 23.81 | $23.05 | — |
| 2022-02-22 | 24.08 | $23.57 | — |
| 2022-02-18 | 24.28 | $23.73 | — |
| 2022-02-17 | 24.49 | $24.04 | — |
| 2022-02-16 | 24.67 | $24.88 | — |
| 2022-02-15 | 24.71 | $25.03 | — |
| 2022-02-14 | 24.72 | $24.62 | — |
| 2022-02-11 | 24.83 | $24.70 | — |
| 2022-02-10 | 24.94 | $25.40 | — |
| 2022-02-09 | 24.92 | $25.96 | — |
| 2022-02-08 | 24.79 | $25.33 | — |
| 2022-02-07 | 24.78 | $25.17 | — |
| 2022-02-04 | 24.80 | $25.36 | — |
| 2022-02-03 | 24.80 | $25.02 | — |
| 2022-02-02 | 24.87 | $25.83 | — |
| 2022-02-01 | 24.78 | $25.87 | — |
| 2022-01-31 | 24.68 | $25.70 | — |
| 2022-01-28 | 24.61 | $24.90 | — |
| 2022-01-27 | 24.70 | $24.07 | — |
| 2022-01-26 | 24.99 | $24.25 | — |
| 2022-01-25 | 25.30 | $24.38 | — |
| 2022-01-24 | 25.63 | $25.10 | — |
| 2022-01-21 | 25.87 | $24.75 | — |
| 2022-01-20 | 26.24 | $25.42 | — |
| 2022-01-19 | 26.52 | $25.67 | — |
| 2022-01-18 | 26.80 | $25.77 | — |
| 2022-01-14 | 27.12 | $26.33 | — |
| 2022-01-13 | 27.36 | $26.48 | — |
| 2022-01-12 | 27.62 | $27.32 | — |
| 2022-01-11 | 27.75 | $27.32 | — |
| 2022-01-10 | 27.91 | $26.99 | — |
| 2022-01-07 | 28.16 | $27.02 | — |
| 2022-01-06 | 28.44 | $27.47 | — |
| 2022-01-05 | 28.68 | $27.52 | — |
| 2022-01-04 | 28.94 | $28.47 | — |
| 2022-01-03 | 29.05 | $28.98 | — |
| 2021-12-31 | 29.07 | $29.23 | — |
| 2021-12-30 | 29.04 | $29.38 | — |
| 2021-12-29 | 28.98 | $29.36 | — |
| 2021-12-28 | 28.90 | $29.33 | — |
| 2021-12-27 | 28.83 | $29.53 | — |
| 2021-12-23 | 28.70 | $29.20 | — |
| 2021-12-22 | 28.62 | $29.04 | — |
| 2021-12-21 | 28.56 | $28.70 | — |
| 2021-12-20 | 28.56 | $28.05 | — |
| 2021-12-17 | 28.71 | $28.43 | — |
| 2021-12-16 | 28.80 | $28.50 | — |
| 2021-12-15 | 28.90 | $28.98 | — |
| 2021-12-14 | 28.90 | $28.43 | — |
| 2021-12-13 | 29.03 | $29.04 | — |
| 2021-12-10 | 29.05 | $29.21 | — |
| 2021-12-09 | 29.04 | $29.05 | — |
| 2021-12-08 | 29.06 | $29.42 | — |
| 2021-12-07 | 29.00 | $29.32 | — |
| 2021-12-06 | 28.96 | $28.45 | — |
| 2021-12-03 | 29.10 | $28.22 | — |
| 2021-12-02 | 29.31 | $28.65 | — |
| 2021-12-01 | 29.47 | $28.25 | — |
| 2021-11-30 | 29.73 | $28.74 | — |
| 2021-11-29 | 29.94 | $29.50 | — |
| 2021-11-26 | 30.01 | $29.08 | — |
| 2021-11-24 | 30.19 | $29.59 | — |
| 2021-11-23 | 30.28 | $29.52 | — |
| 2021-11-22 | 30.41 | $29.76 | — |
| 2021-11-19 | 30.50 | $30.42 | — |
| 2021-11-18 | 30.46 | $30.33 | — |
| 2021-11-17 | 30.43 | $30.46 | — |
| 2021-11-16 | 30.37 | $30.68 | — |
| 2021-11-15 | 30.25 | $30.30 | — |
| 2021-11-12 | 30.18 | $30.29 | — |
| 2021-11-11 | 30.11 | $29.78 | — |
| 2021-11-10 | 30.13 | $29.83 | — |
| 2021-11-09 | 30.14 | $30.33 | — |
| 2021-11-08 | 30.04 | $30.38 | — |
| 2021-11-05 | 29.92 | $30.33 | — |
| 2021-11-04 | 29.78 | $30.31 | — |
| 2021-11-03 | 29.62 | $29.92 | — |
| 2021-11-02 | 29.51 | $29.79 | — |
| 2021-11-01 | 29.42 | $29.66 | — |
| 2021-10-29 | 29.33 | $29.84 | — |
| 2021-10-28 | 29.19 | $29.55 | — |
| 2021-10-27 | 29.09 | $29.20 | — |
| 2021-10-26 | 29.04 | $29.40 | — |
| 2021-10-25 | 28.95 | $29.52 | — |
| 2021-10-22 | 28.81 | $29.45 | — |
| 2021-10-21 | 28.67 | $29.55 | — |
| 2021-10-20 | 28.48 | $29.28 | — |
| 2021-10-19 | 28.32 | $29.24 | — |
| 2021-10-18 | 28.14 | $28.89 | — |
| 2021-10-15 | 28.00 | $28.69 | — |
| 2021-10-14 | 27.89 | $28.49 | — |
| 2021-10-13 | 27.81 | $28.03 | — |
| 2021-10-12 | 27.81 | $27.79 | — |
| 2021-10-11 | 27.86 | $27.70 | — |
| 2021-10-08 | 27.95 | $27.94 | — |
| 2021-10-07 | 28.00 | $28.22 | — |
| 2021-10-06 | 28.00 | $27.91 | — |
| 2021-10-05 | 28.07 | $27.67 | — |
| 2021-10-04 | 28.20 | $27.32 | — |
| 2021-10-01 | 28.43 | $28.02 | — |
| 2021-09-30 | 28.56 | $27.76 | — |
| 2021-09-29 | 28.76 | $27.90 | — |
| 2021-09-28 | 28.96 | $27.99 | — |
| 2021-09-27 | 29.17 | $28.89 | — |
| 2021-09-24 | 29.23 | $29.27 | — |
| 2021-09-23 | 29.23 | $29.29 | — |
| 2021-09-22 | 29.21 | $29.04 | — |
| 2021-09-21 | 29.25 | $28.76 | — |
| 2021-09-20 | 29.35 | $28.72 | — |
| 2021-09-17 | 29.47 | $29.17 | — |
| 2021-09-16 | 29.52 | $29.38 | — |
| 2021-09-15 | 29.53 | $29.34 | — |
| 2021-09-14 | 29.55 | $29.18 | — |
| 2021-09-13 | 29.61 | $29.22 | — |
| 2021-09-10 | 29.67 | $29.41 | — |
| 2021-09-09 | 29.69 | $29.55 | — |
| 2021-09-08 | 29.69 | $29.56 | — |
| 2021-09-07 | 29.68 | $29.60 | — |
| 2021-09-03 | 29.66 | $29.67 | — |
| 2021-09-02 | 29.62 | $29.61 | — |
| 2021-09-01 | 29.59 | $29.71 | — |
| 2021-08-31 | 29.53 | $29.58 | — |
| 2021-08-30 | 29.48 | $29.75 | — |
| 2021-08-27 | 29.39 | $29.49 | — |
| 2021-08-26 | 29.34 | $29.28 | — |
| 2021-08-25 | 29.32 | $29.46 | — |
| 2021-08-24 | 29.26 | $29.47 | — |
| 2021-08-23 | 29.18 | $29.32 | — |
| 2021-08-20 | 29.13 | $29.08 | — |
| 2021-08-19 | 29.11 | $28.90 | — |
| 2021-08-18 | 29.13 | $28.73 | — |
| 2021-08-17 | 29.18 | $28.98 | — |
| 2021-08-16 | 29.19 | $29.10 | — |
| 2021-08-13 | 29.18 | $28.99 | — |
| 2021-08-12 | 29.18 | $28.92 | — |
| 2021-08-11 | 29.20 | $28.81 | — |
| 2021-08-10 | 29.24 | $28.83 | — |
| 2021-08-09 | 29.27 | $29.11 | — |
| 2021-08-06 | 29.26 | $29.15 | — |
| 2021-08-05 | 29.23 | $29.25 | — |
| 2021-08-04 | 29.17 | $29.10 | — |
| 2021-08-03 | 29.13 | $29.07 | — |
| 2021-08-02 | 29.09 | $28.88 | — |
| 2021-07-30 | 29.08 | $28.94 | — |
| 2021-07-29 | 29.05 | $29.05 | — |
| 2021-07-28 | 28.99 | $29.04 | — |
| 2021-07-27 | 28.92 | $28.95 | — |
| 2021-07-26 | 28.86 | $29.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.93
2026-07-22
Close Price
$7.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.18
Average
20.06
Maximum
30.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.93 | $7.80 | — |
| 2026-07-21 | 7.98 | $7.89 | — |
| 2026-07-20 | 8.01 | $7.92 | — |
| 2026-07-17 | 8.04 | $7.89 | — |
| 2026-07-16 | 8.09 | $8.03 | — |
| 2026-07-15 | 8.09 | $8.08 | — |
| 2026-07-14 | 8.08 | $8.06 | — |
| 2026-07-13 | 8.08 | $8.02 | — |
| 2026-07-10 | 8.08 | $8.09 | — |
| 2026-07-09 | 8.06 | $8.12 | — |
| 2026-07-08 | 8.03 | $8.04 | — |
| 2026-07-07 | 8.02 | $8.08 | — |
| 2026-07-06 | 7.98 | $8.14 | — |
| 2026-07-02 | 7.92 | $8.06 | — |
| 2026-07-01 | 7.87 | $8.05 | — |
| 2026-06-30 | 7.81 | $7.97 | — |
| 2026-06-29 | 7.77 | $7.88 | — |
| 2026-06-26 | 7.74 | $7.74 | — |
| 2026-06-25 | 7.75 | $7.68 | — |
| 2026-06-24 | 7.79 | $7.72 | — |
| 2026-06-23 | 7.81 | $7.69 | — |
| 2026-06-22 | 7.86 | $7.77 | — |
| 2026-06-18 | 7.88 | $7.87 | — |
| 2026-06-17 | 7.88 | $7.77 | — |
| 2026-06-16 | 7.91 | $7.86 | — |
| 2026-06-15 | 7.92 | $7.96 | — |
| 2026-06-12 | 7.89 | $7.79 | — |
| 2026-06-11 | 7.91 | $7.79 | — |
| 2026-06-10 | 7.94 | $7.68 | — |
| 2026-06-09 | 8.00 | $7.82 | — |
| 2026-06-08 | 8.03 | $7.86 | — |
| 2026-06-05 | 8.05 | $7.84 | — |
| 2026-06-04 | 8.08 | $8.09 | — |
| 2026-06-03 | 8.03 | $8.04 | — |
| 2026-06-02 | 7.98 | $8.12 | — |
| 2026-06-01 | 7.90 | $8.05 | — |
| 2026-05-29 | 7.81 | $7.88 | — |
| 2026-05-28 | 7.76 | $7.81 | — |
| 2026-05-27 | 7.71 | $7.68 | — |
| 2026-05-26 | 7.69 | $7.71 | — |
| 2026-05-22 | 7.66 | $7.68 | — |
| 2026-05-21 | 7.63 | $7.63 | — |
| 2026-05-20 | 7.60 | $7.58 | — |
| 2026-05-19 | 7.58 | $7.50 | — |
| 2026-05-18 | 7.58 | $7.56 | — |
| 2026-05-15 | 7.56 | $7.51 | — |
| 2026-05-14 | 7.54 | $7.56 | — |
| 2026-05-13 | 7.51 | $7.45 | — |
| 2026-05-12 | 7.50 | $7.40 | — |
| 2026-05-11 | 7.50 | $7.43 | — |
| 2026-05-08 | 7.48 | $7.47 | — |
| 2026-05-07 | 7.46 | $7.44 | — |
| 2026-05-06 | 7.43 | $7.38 | — |
| 2026-05-05 | 7.41 | $7.30 | — |
| 2026-05-04 | 7.41 | $7.29 | — |
| 2026-05-01 | 7.41 | $7.30 | — |
| 2026-04-30 | 7.41 | $7.29 | — |
| 2026-04-29 | 7.40 | $7.24 | — |
| 2026-04-28 | 7.40 | $7.22 | — |
| 2026-04-27 | 7.41 | $7.33 | — |
| 2026-04-24 | 7.39 | $7.34 | — |
| 2026-04-23 | 7.35 | $7.27 | — |
| 2026-04-22 | 7.31 | $7.32 | — |
| 2026-04-21 | 7.26 | $7.25 | — |
| 2026-04-20 | 7.21 | $7.26 | — |
| 2026-04-17 | 7.14 | $7.24 | — |
| 2026-04-16 | 7.06 | $7.17 | — |
| 2026-04-15 | 6.99 | $7.16 | — |
| 2026-04-14 | 6.89 | $7.05 | — |
| 2026-04-13 | 6.82 | $6.94 | — |
| 2026-04-10 | 6.75 | $6.81 | — |
| 2026-04-09 | 6.72 | $6.82 | — |
| 2026-04-08 | 6.67 | $6.84 | — |
| 2026-04-07 | 6.61 | $6.67 | — |
| 2026-04-06 | 6.59 | $6.66 | — |
| 2026-04-02 | 6.56 | $6.65 | — |
| 2026-04-01 | 6.54 | $6.62 | — |
| 2026-03-31 | 6.52 | $6.56 | — |
| 2026-03-30 | 6.52 | $6.35 | — |
| 2026-03-27 | 6.58 | $6.34 | — |
| 2026-03-26 | 6.66 | $6.51 | — |
| 2026-03-25 | 6.71 | $6.60 | — |
| 2026-03-24 | 6.74 | $6.58 | — |
| 2026-03-23 | 6.78 | $6.68 | — |
| 2026-03-20 | 6.80 | $6.59 | — |
| 2026-03-19 | 6.85 | $6.69 | — |
| 2026-03-18 | 6.88 | $6.73 | — |
| 2026-03-17 | 6.91 | $6.82 | — |
| 2026-03-16 | 6.91 | $6.78 | — |
| 2026-03-13 | 6.93 | $6.70 | — |
| 2026-03-12 | 6.97 | $6.74 | — |
| 2026-03-11 | 7.00 | $6.85 | — |
| 2026-03-10 | 7.01 | $6.88 | — |
| 2026-03-09 | 7.01 | $6.97 | — |
| 2026-03-06 | 6.98 | $6.94 | — |
| 2026-03-05 | 6.95 | $6.93 | — |
| 2026-03-04 | 6.92 | $6.91 | — |
| 2026-03-03 | 6.89 | $6.85 | — |
| 2026-03-02 | 6.86 | $6.86 | — |
| 2026-02-27 | 6.83 | $6.85 | — |
| 2026-02-26 | 6.80 | $6.82 | — |
| 2026-02-25 | 6.77 | $6.77 | — |
| 2026-02-24 | 6.74 | $6.64 | — |
| 2026-02-23 | 6.76 | $6.60 | — |
| 2026-02-20 | 6.79 | $6.75 | — |
| 2026-02-19 | 6.78 | $6.73 | — |
| 2026-02-18 | 6.78 | $6.74 | — |
| 2026-02-17 | 6.78 | $6.70 | — |
| 2026-02-13 | 6.79 | $6.69 | — |
| 2026-02-12 | 6.82 | $6.69 | — |
| 2026-02-11 | 6.84 | $6.82 | — |
| 2026-02-10 | 6.84 | $6.84 | — |
| 2026-02-09 | 6.83 | $6.82 | — |
| 2026-02-06 | 6.83 | $6.77 | — |
| 2026-02-05 | 6.85 | $6.64 | — |
| 2026-02-04 | 6.91 | $6.76 | — |
| 2026-02-03 | 6.96 | $6.81 | — |
| 2026-02-02 | 7.01 | $7.03 | — |
| 2026-01-30 | 7.00 | $7.02 | — |
| 2026-01-29 | 7.00 | $7.08 | — |
| 2026-01-28 | 6.98 | $7.16 | — |
| 2026-01-27 | 6.94 | $7.18 | — |
| 2026-01-26 | 6.89 | $7.20 | — |
| 2026-01-23 | 6.83 | $7.15 | — |
| 2026-01-22 | 6.79 | $7.16 | — |
| 2026-01-21 | 6.74 | $7.11 | — |
| 2026-01-20 | 6.71 | $7.05 | — |
| 2026-01-16 | 6.70 | $7.21 | — |
| 2026-01-15 | 6.66 | $7.24 | — |
| 2026-01-14 | 6.60 | $7.24 | — |
| 2026-01-13 | 6.56 | $7.32 | — |
| 2026-01-12 | 6.49 | $7.37 | — |
| 2026-01-09 | 6.42 | $7.39 | — |
| 2026-01-08 | 6.35 | $7.36 | — |
| 2026-01-07 | 6.29 | $7.39 | — |
| 2026-01-06 | 6.23 | $7.40 | — |
| 2026-01-05 | 6.19 | $7.33 | — |
| 2026-01-02 | 6.18 | $7.28 | — |
| 2025-12-31 | 6.23 | $7.33 | — |
| 2025-12-30 | 6.30 | $7.39 | — |
| 2025-12-29 | 6.40 | $7.40 | — |
| 2025-12-26 | 6.55 | $7.42 | — |
| 2025-12-24 | 6.77 | $7.40 | — |
| 2025-12-23 | 7.08 | $7.40 | — |
| 2025-12-22 | 7.49 | $7.37 | — |
| 2025-12-19 | 8.04 | $7.32 | — |
| 2025-12-18 | 8.76 | $7.27 | — |
| 2025-12-17 | 9.69 | $7.23 | — |
| 2025-12-16 | 10.86 | $7.31 | — |
| 2025-12-15 | 12.27 | $7.32 | — |
| 2025-12-12 | 14.00 | $13.83 | — |
| 2025-12-11 | 14.05 | $14.06 | — |
| 2025-12-10 | 14.04 | $14.00 | — |
| 2025-12-09 | 14.05 | $14.01 | — |
| 2025-12-08 | 14.06 | $14.08 | — |
| 2025-12-05 | 14.04 | $14.20 | — |
| 2025-12-04 | 13.99 | $14.14 | — |
| 2025-12-03 | 13.94 | $14.13 | — |
| 2025-12-02 | 13.88 | $14.07 | — |
| 2025-12-01 | 13.83 | $14.00 | — |
| 2025-11-28 | 13.80 | $14.09 | — |
| 2025-11-26 | 13.73 | $13.98 | — |
| 2025-11-25 | 13.68 | $13.93 | — |
| 2025-11-24 | 13.64 | $13.75 | — |
| 2025-11-21 | 13.65 | $13.61 | — |
| 2025-11-20 | 13.71 | $13.45 | — |
| 2025-11-19 | 13.85 | $13.73 | — |
| 2025-11-18 | 13.92 | $13.68 | — |
| 2025-11-17 | 14.03 | $13.82 | — |
| 2025-11-14 | 14.12 | $13.99 | — |
| 2025-11-13 | 14.17 | $14.05 | — |
| 2025-11-12 | 14.22 | $14.27 | — |
| 2025-11-11 | 14.21 | $14.28 | — |
| 2025-11-10 | 14.20 | $14.31 | — |
| 2025-11-07 | 14.17 | $14.11 | — |
| 2025-11-06 | 14.21 | $14.05 | — |
| 2025-11-05 | 14.27 | $14.13 | — |
| 2025-11-04 | 14.31 | $14.10 | — |
| 2025-11-03 | 14.38 | $14.36 | — |
| 2025-10-31 | 14.39 | $14.34 | — |
| 2025-10-30 | 14.39 | $14.22 | — |
| 2025-10-29 | 14.44 | $14.37 | — |
| 2025-10-28 | 14.45 | $14.55 | — |
| 2025-10-27 | 14.40 | $14.61 | — |
| 2025-10-24 | 14.33 | $14.49 | — |
| 2025-10-23 | 14.27 | $14.45 | — |
| 2025-10-22 | 14.22 | $14.30 | — |
| 2025-10-21 | 14.20 | $14.36 | — |
| 2025-10-20 | 14.16 | $14.27 | — |
| 2025-10-17 | 14.14 | $14.11 | — |
| 2025-10-16 | 14.17 | $14.03 | — |
| 2025-10-15 | 14.23 | $14.18 | — |
| 2025-10-14 | 14.25 | $14.20 | — |
| 2025-10-13 | 14.28 | $14.21 | — |
| 2025-10-10 | 14.31 | $14.03 | — |
| 2025-10-09 | 14.41 | $14.42 | — |
| 2025-10-08 | 14.40 | $14.46 | — |
| 2025-10-07 | 14.38 | $14.36 | — |
| 2025-10-06 | 14.38 | $14.47 | — |
| 2025-10-03 | 14.35 | $14.41 | — |
| 2025-10-02 | 14.34 | $14.41 | — |
| 2025-10-01 | 14.32 | $14.30 | — |
| 2025-09-30 | 14.33 | $14.34 | — |
| 2025-09-29 | 14.33 | $14.36 | — |
| 2025-09-26 | 14.33 | $14.32 | — |
| 2025-09-25 | 14.33 | $14.26 | — |
| 2025-09-24 | 14.36 | $14.30 | — |
| 2025-09-23 | 14.39 | $14.31 | — |
| 2025-09-22 | 14.41 | $14.50 | — |
| 2025-09-19 | 14.38 | $14.46 | — |
| 2025-09-18 | 14.36 | $14.40 | — |
| 2025-09-17 | 14.35 | $14.33 | — |
| 2025-09-16 | 14.36 | $14.36 | — |
| 2025-09-15 | 14.37 | $14.40 | — |
| 2025-09-12 | 14.36 | $14.32 | — |
| 2025-09-11 | 14.38 | $14.45 | — |
| 2025-09-10 | 14.36 | $14.34 | — |
| 2025-09-09 | 14.37 | $14.49 | — |
| 2025-09-08 | 14.34 | $14.48 | — |
| 2025-09-05 | 14.30 | $14.37 | — |
| 2025-09-04 | 14.29 | $14.36 | — |
| 2025-09-03 | 14.28 | $14.27 | — |
| 2025-09-02 | 14.30 | $14.25 | — |
| 2025-08-29 | 14.34 | $14.37 | — |
| 2025-08-28 | 14.34 | $14.50 | — |
| 2025-08-27 | 14.30 | $14.39 | — |
| 2025-08-26 | 14.29 | $14.34 | — |
| 2025-08-25 | 14.30 | $14.32 | — |
| 2025-08-22 | 14.31 | $14.43 | — |
| 2025-08-21 | 14.29 | $14.24 | — |
| 2025-08-20 | 14.33 | $14.31 | — |
| 2025-08-19 | 14.36 | $14.36 | — |
| 2025-08-18 | 14.38 | $14.45 | — |
| 2025-08-15 | 14.38 | $14.40 | — |
| 2025-08-14 | 14.39 | $14.38 | — |
| 2025-08-13 | 14.41 | $14.41 | — |
| 2025-08-12 | 14.42 | $14.37 | — |
| 2025-08-11 | 14.46 | $14.26 | — |
| 2025-08-08 | 14.53 | $14.35 | — |
| 2025-08-07 | 14.60 | $14.51 | — |
| 2025-08-06 | 14.62 | $14.59 | — |
| 2025-08-05 | 14.63 | $14.47 | — |
| 2025-08-04 | 14.67 | $14.68 | — |
| 2025-08-01 | 14.66 | $14.45 | — |
| 2025-07-31 | 14.71 | $14.72 | — |
| 2025-07-30 | 14.69 | $14.76 | — |
| 2025-07-29 | 14.64 | $14.70 | — |
| 2025-07-28 | 14.61 | $14.71 | — |
| 2025-07-25 | 14.56 | $14.70 | — |
| 2025-07-24 | 14.51 | $14.64 | — |
| 2025-07-23 | 14.46 | $14.50 | — |
| 2025-07-22 | 14.44 | $14.41 | — |
| 2025-07-21 | 14.44 | $14.42 | — |
| 2025-07-18 | 14.44 | $14.42 | — |
| 2025-07-17 | 14.45 | $14.43 | — |
| 2025-07-16 | 14.44 | $14.33 | — |
| 2025-07-15 | 14.47 | $14.34 | — |
| 2025-07-14 | 14.50 | $14.40 | — |
| 2025-07-11 | 14.51 | $14.32 | — |
| 2025-07-10 | 14.55 | $14.44 | — |
| 2025-07-09 | 14.55 | $14.51 | — |
| 2025-07-08 | 14.53 | $14.48 | — |
| 2025-07-07 | 14.51 | $14.53 | — |
| 2025-07-03 | 14.47 | $14.63 | — |
| 2025-07-02 | 14.39 | $14.41 | — |
| 2025-07-01 | 14.36 | $14.43 | — |
| 2025-06-30 | 14.30 | $14.50 | — |
| 2025-06-27 | 14.22 | $14.39 | — |
| 2025-06-26 | 14.14 | $14.30 | — |
| 2025-06-25 | 14.08 | $14.18 | — |
| 2025-06-24 | 14.04 | $14.21 | — |
| 2025-06-23 | 13.98 | $13.97 | — |
| 2025-06-20 | 13.98 | $13.82 | — |
| 2025-06-18 | 14.03 | $13.85 | — |
| 2025-06-17 | 14.07 | $13.92 | — |
| 2025-06-16 | 14.10 | $14.02 | — |
| 2025-06-13 | 14.11 | $13.84 | — |
| 2025-06-12 | 14.17 | $14.06 | — |
| 2025-06-11 | 14.17 | $14.04 | — |
| 2025-06-10 | 14.17 | $14.09 | — |
| 2025-06-09 | 14.15 | $14.06 | — |
| 2025-06-06 | 14.14 | $14.12 | — |
| 2025-06-05 | 14.10 | $13.99 | — |
| 2025-06-04 | 14.08 | $14.02 | — |
| 2025-06-03 | 14.05 | $13.94 | — |
| 2025-06-02 | 14.03 | $13.88 | — |
| 2025-05-30 | 14.03 | $13.82 | — |
| 2025-05-29 | 14.03 | $13.80 | — |
| 2025-05-28 | 14.04 | $13.78 | — |
| 2025-05-27 | 14.05 | $13.84 | — |
| 2025-05-23 | 14.04 | $13.58 | — |
| 2025-05-22 | 14.10 | $13.67 | — |
| 2025-05-21 | 14.13 | $13.66 | — |
| 2025-05-20 | 14.17 | $13.92 | — |
| 2025-05-19 | 14.13 | $14.00 | — |
| 2025-05-16 | 14.05 | $13.99 | — |
| 2025-05-15 | 13.94 | $13.89 | — |
| 2025-05-14 | 13.83 | $13.85 | — |
| 2025-05-13 | 13.70 | $13.86 | — |
| 2025-05-12 | 13.53 | $13.73 | — |
| 2025-05-09 | 13.36 | $13.29 | — |
| 2025-05-08 | 13.29 | $13.26 | — |
| 2025-05-07 | 13.20 | $13.15 | — |
| 2025-05-06 | 13.12 | $13.07 | — |
| 2025-05-05 | 13.04 | $13.19 | — |
| 2025-05-02 | 12.91 | $13.18 | — |
| 2025-05-01 | 12.74 | $12.94 | — |
| 2025-04-30 | 12.61 | $12.80 | — |
| 2025-04-29 | 12.49 | $12.77 | — |
| 2025-04-28 | 12.36 | $12.67 | — |
| 2025-04-25 | 12.23 | $12.67 | — |
| 2025-04-24 | 12.06 | $12.56 | — |
| 2025-04-23 | 11.90 | $12.17 | — |
| 2025-04-22 | 11.83 | $11.93 | — |
| 2025-04-21 | 11.82 | $11.62 | — |
| 2025-04-17 | 11.91 | $11.93 | — |
| 2025-04-16 | 11.93 | $11.95 | — |
| 2025-04-15 | 11.94 | $12.19 | — |
| 2025-04-14 | 11.89 | $12.14 | — |
| 2025-04-11 | 11.85 | $12.07 | — |
| 2025-04-10 | 11.82 | $11.91 | — |
| 2025-04-09 | 11.84 | $12.36 | — |
| 2025-04-08 | 11.73 | $11.22 | — |
| 2025-04-07 | 11.96 | $11.39 | — |
| 2025-04-04 | 12.20 | $11.35 | — |
| 2025-04-03 | 12.50 | $12.08 | — |
| 2025-04-02 | 12.64 | $12.65 | — |
| 2025-04-01 | 12.63 | $12.55 | — |
| 2025-03-31 | 12.65 | $12.46 | — |
| 2025-03-28 | 12.71 | $12.44 | — |
| 2025-03-27 | 12.79 | $12.76 | — |
| 2025-03-26 | 12.78 | $12.81 | — |
| 2025-03-25 | 12.77 | $13.01 | — |
| 2025-03-24 | 12.68 | $12.93 | — |
| 2025-03-21 | 12.61 | $12.68 | — |
| 2025-03-20 | 12.60 | $12.66 | — |
| 2025-03-19 | 12.59 | $12.70 | — |
| 2025-03-18 | 12.58 | $12.55 | — |
| 2025-03-17 | 12.62 | $12.74 | — |
| 2025-03-14 | 12.62 | $12.59 | — |
| 2025-03-13 | 12.66 | $12.30 | — |
| 2025-03-12 | 12.81 | $12.53 | — |
| 2025-03-11 | 12.93 | $12.44 | — |
| 2025-03-10 | 13.10 | $12.49 | — |
| 2025-03-07 | 13.30 | $12.91 | — |
| 2025-03-06 | 13.41 | $12.95 | — |
| 2025-03-05 | 13.53 | $13.32 | — |
| 2025-03-04 | 13.57 | $13.16 | — |
| 2025-03-03 | 13.66 | $13.23 | — |
| 2025-02-28 | 13.75 | $13.47 | — |
| 2025-02-27 | 13.79 | $13.26 | — |
| 2025-02-26 | 13.91 | $13.54 | — |
| 2025-02-25 | 13.96 | $13.43 | — |
| 2025-02-24 | 14.06 | $13.51 | — |
| 2025-02-21 | 14.15 | $13.56 | — |
| 2025-02-20 | 14.24 | $13.84 | — |
| 2025-02-19 | 14.27 | $13.97 | — |
| 2025-02-18 | 14.26 | $13.91 | — |
| 2025-02-14 | 14.26 | $13.90 | — |
| 2025-02-13 | 14.27 | $13.90 | — |
| 2025-02-12 | 14.28 | $14.04 | — |
| 2025-02-11 | 14.25 | $14.10 | — |
| 2025-02-10 | 14.19 | $14.14 | — |
| 2025-02-07 | 14.10 | $13.98 | — |
| 2025-02-06 | 14.05 | $14.13 | — |
| 2025-02-05 | 13.95 | $13.98 | — |
| 2025-02-04 | 13.87 | $13.92 | — |
| 2025-02-03 | 13.80 | $13.91 | — |
| 2025-01-31 | 13.73 | $13.93 | — |
| 2025-01-30 | 13.64 | $13.98 | — |
| 2025-01-29 | 13.53 | $13.96 | — |
| 2025-01-28 | 13.41 | $14.04 | — |
| 2025-01-27 | 13.26 | $13.91 | — |
| 2025-01-24 | 13.13 | $14.14 | — |
| 2025-01-23 | 12.91 | $14.22 | — |
| 2025-01-22 | 12.65 | $14.19 | — |
| 2025-01-21 | 12.37 | $14.04 | — |
| 2025-01-17 | 12.10 | $13.90 | — |
| 2025-01-16 | 11.85 | $13.76 | — |
| 2025-01-15 | 11.62 | $13.72 | — |
| 2025-01-14 | 11.41 | $13.46 | — |
| 2025-01-13 | 11.27 | $13.44 | — |
| 2025-01-10 | 11.16 | $13.48 | — |
| 2025-01-08 | 11.08 | $13.68 | — |
| 2025-01-07 | 10.97 | $13.60 | — |
| 2025-01-06 | 10.92 | $13.76 | — |
| 2025-01-03 | 10.88 | $13.68 | — |
| 2025-01-02 | 10.94 | $13.49 | — |
| 2024-12-31 | 11.14 | $13.49 | — |
| 2024-12-30 | 11.47 | $13.57 | — |
| 2024-12-27 | 11.92 | $13.71 | — |
| 2024-12-26 | 12.51 | $13.87 | — |
| 2024-12-24 | 13.27 | $13.90 | — |
| 2024-12-23 | 14.27 | $13.76 | — |
| 2024-12-20 | 15.61 | $13.72 | — |
| 2024-12-19 | 17.34 | $13.56 | — |
| 2024-12-18 | 19.56 | $13.61 | — |
| 2024-12-17 | 22.31 | $14.04 | — |
| 2024-12-16 | 25.56 | $14.18 | — |
| 2024-12-13 | 29.49 | $29.34 | — |
| 2024-12-12 | 29.49 | $29.34 | — |
| 2024-12-11 | 29.49 | $29.48 | — |
| 2024-12-10 | 29.43 | $29.19 | — |
| 2024-12-09 | 29.45 | $29.29 | — |
| 2024-12-06 | 29.44 | $29.58 | — |
| 2024-12-05 | 29.33 | $29.37 | — |
| 2024-12-04 | 29.25 | $29.71 | — |
| 2024-12-03 | 29.04 | $29.03 | — |
| 2024-12-02 | 29.00 | $29.00 | — |
| 2024-11-29 | 28.95 | $28.88 | — |
| 2024-11-27 | 28.93 | $28.72 | — |
| 2024-11-26 | 28.95 | $29.03 | — |
| 2024-11-25 | 28.87 | $28.91 | — |
| 2024-11-22 | 28.80 | $28.83 | — |
| 2024-11-21 | 28.75 | $28.77 | — |
| 2024-11-20 | 28.69 | $28.50 | — |
| 2024-11-19 | 28.71 | $28.39 | — |
| 2024-11-18 | 28.76 | $28.27 | — |
| 2024-11-15 | 28.85 | $28.25 | — |
| 2024-11-14 | 28.96 | $28.87 | — |
| 2024-11-13 | 28.89 | $29.14 | — |
| 2024-11-12 | 28.71 | $29.05 | — |
| 2024-11-11 | 28.52 | $28.99 | — |
| 2024-11-08 | 28.30 | $28.91 | — |
| 2024-11-07 | 28.05 | $28.74 | — |
| 2024-11-06 | 27.80 | $28.44 | — |
| 2024-11-05 | 27.58 | $27.79 | — |
| 2024-11-04 | 27.53 | $27.47 | — |
| 2024-11-01 | 27.56 | $27.47 | — |
| 2024-10-31 | 27.60 | $27.09 | — |
| 2024-10-30 | 27.77 | $27.76 | — |
| 2024-10-29 | 27.77 | $27.80 | — |
| 2024-10-28 | 27.74 | $27.58 | — |
| 2024-10-25 | 27.79 | $27.57 | — |
| 2024-10-24 | 27.84 | $27.58 | — |
| 2024-10-23 | 27.89 | $27.60 | — |
| 2024-10-22 | 27.95 | $27.89 | — |
| 2024-10-21 | 27.93 | $27.95 | — |
| 2024-10-18 | 27.88 | $27.98 | — |
| 2024-10-17 | 27.81 | $27.73 | — |
| 2024-10-16 | 27.79 | $27.81 | — |
| 2024-10-15 | 27.75 | $27.80 | — |
| 2024-10-14 | 27.69 | $28.00 | — |
| 2024-10-11 | 27.55 | $27.82 | — |
| 2024-10-10 | 27.44 | $27.55 | — |
| 2024-10-09 | 27.38 | $27.61 | — |
| 2024-10-08 | 27.29 | $27.37 | — |
| 2024-10-07 | 27.26 | $27.00 | — |
| 2024-10-04 | 27.33 | $27.29 | — |
| 2024-10-03 | 27.33 | $27.05 | — |
| 2024-10-02 | 27.40 | $27.13 | — |
| 2024-10-01 | 27.46 | $27.07 | — |
| 2024-09-30 | 27.55 | $27.42 | — |
| 2024-09-27 | 27.54 | $27.31 | — |
| 2024-09-26 | 27.56 | $27.48 | — |
| 2024-09-25 | 27.52 | $27.35 | — |
| 2024-09-24 | 27.52 | $27.48 | — |
| 2024-09-23 | 27.46 | $27.45 | — |
| 2024-09-20 | 27.40 | $27.45 | — |
| 2024-09-19 | 27.31 | $27.53 | — |
| 2024-09-18 | 27.18 | $27.08 | — |
| 2024-09-17 | 27.16 | $27.17 | — |
| 2024-09-16 | 27.10 | $27.22 | — |
| 2024-09-13 | 27.01 | $27.23 | — |
| 2024-09-12 | 26.89 | $27.09 | — |
| 2024-09-11 | 26.78 | $26.98 | — |
| 2024-09-10 | 26.69 | $26.64 | — |
| 2024-09-09 | 26.68 | $26.50 | — |
| 2024-09-06 | 26.70 | $26.08 | — |
| 2024-09-05 | 26.87 | $26.48 | — |
| 2024-09-04 | 26.94 | $26.57 | — |
| 2024-09-03 | 26.99 | $26.55 | — |
| 2024-08-30 | 27.05 | $27.18 | — |
| 2024-08-29 | 26.92 | $26.84 | — |
| 2024-08-28 | 26.86 | $26.66 | — |
| 2024-08-27 | 26.85 | $26.90 | — |
| 2024-08-26 | 26.75 | $26.74 | — |
| 2024-08-23 | 26.67 | $26.85 | — |
| 2024-08-22 | 26.53 | $26.60 | — |
| 2024-08-21 | 26.44 | $26.88 | — |
| 2024-08-20 | 26.24 | $26.73 | — |
| 2024-08-19 | 26.04 | $26.79 | — |
| 2024-08-16 | 25.78 | $26.47 | — |
| 2024-08-15 | 25.55 | $26.45 | — |
| 2024-08-14 | 25.29 | $25.93 | — |
| 2024-08-13 | 25.14 | $25.85 | — |
| 2024-08-12 | 24.99 | $25.42 | — |
| 2024-08-09 | 24.95 | $25.43 | — |
| 2024-08-08 | 24.90 | $25.33 | — |
| 2024-08-07 | 24.88 | $24.67 | — |
| 2024-08-06 | 25.07 | $24.90 | — |
| 2024-08-05 | 25.24 | $24.44 | — |
| 2024-08-02 | 25.60 | $25.09 | — |
| 2024-08-01 | 25.83 | $25.76 | — |
| 2024-07-31 | 25.91 | $26.16 | — |
| 2024-07-30 | 25.89 | $25.75 | — |
| 2024-07-29 | 25.98 | $25.86 | — |
| 2024-07-26 | 26.07 | $25.88 | — |
| 2024-07-25 | 26.18 | $25.63 | — |
| 2024-07-24 | 26.38 | $25.82 | — |
| 2024-07-23 | 26.57 | $26.47 | — |
| 2024-07-22 | 26.60 | $26.54 | — |
| 2024-07-19 | 26.61 | $26.19 | — |
| 2024-07-18 | 26.72 | $26.22 | — |
| 2024-07-17 | 26.85 | $26.41 | — |
| 2024-07-16 | 26.95 | $26.97 | — |
| 2024-07-15 | 26.88 | $26.81 | — |
| 2024-07-12 | 26.85 | $26.77 | — |
| 2024-07-11 | 26.81 | $26.62 | — |
| 2024-07-10 | 26.81 | $26.72 | — |
| 2024-07-09 | 26.77 | $26.64 | — |
| 2024-07-08 | 26.75 | $26.75 | — |
| 2024-07-05 | 26.68 | $26.81 | — |
| 2024-07-03 | 26.56 | $26.60 | — |
| 2024-07-02 | 26.49 | $26.53 | — |
| 2024-07-01 | 26.42 | $26.31 | — |
| 2024-06-28 | 26.39 | $26.36 | — |
| 2024-06-27 | 26.34 | $26.41 | — |
| 2024-06-26 | 26.26 | $26.26 | — |
| 2024-06-25 | 26.20 | $26.21 | — |
| 2024-06-24 | 26.15 | $26.03 | — |
| 2024-06-21 | 26.13 | $26.22 | — |
| 2024-06-20 | 26.05 | $26.13 | — |
| 2024-06-18 | 25.97 | $26.15 | — |
| 2024-06-17 | 25.87 | $26.03 | — |
| 2024-06-14 | 25.78 | $25.92 | — |
| 2024-06-13 | 25.70 | $25.81 | — |
| 2024-06-12 | 25.64 | $25.98 | — |
| 2024-06-11 | 25.51 | $25.63 | — |
| 2024-06-10 | 25.46 | $25.60 | — |
| 2024-06-07 | 25.41 | $25.52 | — |
| 2024-06-06 | 25.37 | $25.58 | — |
| 2024-06-05 | 25.31 | $25.52 | — |
| 2024-06-04 | 25.25 | $25.11 | — |
| 2024-06-03 | 25.31 | $24.99 | — |
| 2024-05-31 | 25.42 | $24.95 | — |
| 2024-05-30 | 25.57 | $25.00 | — |
| 2024-05-29 | 25.73 | $25.39 | — |
| 2024-05-28 | 25.80 | $25.56 | — |
| 2024-05-24 | 25.83 | $25.61 | — |
| 2024-05-23 | 25.85 | $25.66 | — |
| 2024-05-22 | 25.85 | $25.83 | — |
| 2024-05-21 | 25.80 | $25.87 | — |
| 2024-05-20 | 25.71 | $25.85 | — |
| 2024-05-17 | 25.61 | $25.73 | — |
| 2024-05-16 | 25.52 | $25.72 | — |
| 2024-05-15 | 25.42 | $25.77 | — |
| 2024-05-14 | 25.27 | $25.36 | — |
| 2024-05-13 | 25.22 | $25.29 | — |
| 2024-05-10 | 25.18 | $25.41 | — |
| 2024-05-09 | 25.09 | $25.36 | — |
| 2024-05-08 | 25.00 | $25.22 | — |
| 2024-05-07 | 24.94 | $25.44 | — |
| 2024-05-06 | 24.79 | $25.40 | — |
| 2024-05-03 | 24.63 | $25.13 | — |
| 2024-05-02 | 24.52 | $24.78 | — |
| 2024-05-01 | 24.50 | $24.49 | — |
| 2024-04-30 | 24.58 | $24.54 | — |
| 2024-04-29 | 24.66 | $24.97 | — |
| 2024-04-26 | 24.62 | $25.10 | — |
| 2024-04-25 | 24.55 | $24.81 | — |
| 2024-04-24 | 24.55 | $24.90 | — |
| 2024-04-23 | 24.53 | $24.85 | — |
| 2024-04-22 | 24.53 | $24.46 | — |
| 2024-04-19 | 24.66 | $24.26 | — |
| 2024-04-18 | 24.89 | $24.59 | — |
| 2024-04-17 | 25.08 | $24.73 | — |
| 2024-04-16 | 25.26 | $24.95 | — |
| 2024-04-15 | 25.41 | $24.89 | — |
| 2024-04-12 | 25.62 | $25.34 | — |
| 2024-04-11 | 25.73 | $25.79 | — |
| 2024-04-10 | 25.73 | $25.60 | — |
| 2024-04-09 | 25.79 | $25.95 | — |
| 2024-04-08 | 25.74 | $25.79 | — |
| 2024-04-05 | 25.74 | $25.77 | — |
| 2024-04-04 | 25.75 | $25.39 | — |
| 2024-04-03 | 25.87 | $25.69 | — |
| 2024-04-02 | 25.93 | $25.70 | — |
| 2024-04-01 | 25.99 | $25.96 | — |
| 2024-03-28 | 25.99 | $26.04 | — |
| 2024-03-27 | 25.95 | $26.03 | — |
| 2024-03-26 | 25.91 | $25.81 | — |
| 2024-03-25 | 25.93 | $25.86 | — |
| 2024-03-22 | 25.93 | $25.95 | — |
| 2024-03-21 | 25.91 | $26.10 | — |
| 2024-03-20 | 25.82 | $25.96 | — |
| 2024-03-19 | 25.77 | $25.72 | — |
| 2024-03-18 | 25.77 | $25.61 | — |
| 2024-03-15 | 25.80 | $25.46 | — |
| 2024-03-14 | 25.89 | $25.80 | — |
| 2024-03-13 | 25.89 | $25.88 | — |
| 2024-03-12 | 25.85 | $26.00 | — |
| 2024-03-11 | 25.77 | $25.62 | — |
| 2024-03-08 | 25.79 | $25.71 | — |
| 2024-03-07 | 25.77 | $25.93 | — |
| 2024-03-06 | 25.68 | $25.56 | — |
| 2024-03-05 | 25.69 | $25.37 | — |
| 2024-03-04 | 25.75 | $25.80 | — |
| 2024-03-01 | 25.69 | $25.77 | — |
| 2024-02-29 | 25.61 | $25.61 | — |
| 2024-02-28 | 25.57 | $25.47 | — |
| 2024-02-27 | 25.55 | $25.54 | — |
| 2024-02-26 | 25.51 | $25.57 | — |
| 2024-02-23 | 25.45 | $25.61 | — |
| 2024-02-22 | 25.35 | $25.49 | — |
| 2024-02-21 | 25.26 | $24.88 | — |
| 2024-02-20 | 25.35 | $24.89 | — |
| 2024-02-16 | 25.45 | $25.12 | — |
| 2024-02-15 | 25.49 | $25.43 | — |
| 2024-02-14 | 25.43 | $25.39 | — |
| 2024-02-13 | 25.37 | $25.01 | — |
| 2024-02-12 | 25.42 | $25.38 | — |
| 2024-02-09 | 25.34 | $25.49 | — |
| 2024-02-08 | 25.21 | $25.25 | — |
| 2024-02-07 | 25.12 | $25.22 | — |
| 2024-02-06 | 25.01 | $25.00 | — |
| 2024-02-05 | 24.95 | $24.90 | — |
| 2024-02-02 | 24.90 | $24.96 | — |
| 2024-02-01 | 24.81 | $24.81 | — |
| 2024-01-31 | 24.74 | $24.45 | — |
| 2024-01-30 | 24.77 | $24.88 | — |
| 2024-01-29 | 24.66 | $24.94 | — |
| 2024-01-26 | 24.50 | $24.62 | — |
| 2024-01-25 | 24.41 | $24.60 | — |
| 2024-01-24 | 24.30 | $24.41 | — |
| 2024-01-23 | 24.23 | $24.46 | — |
| 2024-01-22 | 24.12 | $24.45 | — |
| 2024-01-19 | 23.98 | $24.36 | — |
| 2024-01-18 | 23.84 | $24.07 | — |
| 2024-01-17 | 23.77 | $23.78 | — |
| 2024-01-16 | 23.76 | $23.93 | — |
| 2024-01-12 | 23.71 | $24.04 | — |
| 2024-01-11 | 23.62 | $24.02 | — |
| 2024-01-10 | 23.51 | $23.97 | — |
| 2024-01-09 | 23.39 | $23.69 | — |
| 2024-01-08 | 23.34 | $23.56 | — |
| 2024-01-05 | 23.32 | $23.07 | — |
| 2024-01-04 | 23.46 | $23.06 | — |
| 2024-01-03 | 23.63 | $23.11 | — |
| 2024-01-02 | 23.82 | $23.54 | — |
| 2023-12-29 | 23.92 | $23.95 | — |
| 2023-12-28 | 23.90 | $24.05 | — |
| 2023-12-27 | 23.86 | $24.02 | — |
| 2023-12-26 | 23.81 | $23.94 | — |
| 2023-12-22 | 23.78 | $23.87 | — |
| 2023-12-21 | 23.76 | $23.82 | — |
| 2023-12-20 | 23.75 | $23.45 | — |
| 2023-12-19 | 23.86 | $23.78 | — |
| 2023-12-18 | 23.89 | $23.61 | — |
| 2023-12-15 | 23.97 | $23.35 | — |
| 2023-12-14 | 24.16 | $23.26 | — |
| 2023-12-13 | 24.40 | $23.28 | — |
| 2023-12-12 | 24.69 | $24.73 | — |
| 2023-12-11 | 24.58 | $24.55 | — |
| 2023-12-08 | 24.49 | $24.33 | — |
| 2023-12-07 | 24.44 | $24.22 | — |
| 2023-12-06 | 24.40 | $24.08 | — |
| 2023-12-05 | 24.40 | $24.10 | — |
| 2023-12-04 | 24.38 | $24.12 | — |
| 2023-12-01 | 24.34 | $24.25 | — |
| 2023-11-30 | 24.24 | $23.99 | — |
| 2023-11-29 | 24.20 | $23.98 | — |
| 2023-11-28 | 24.13 | $23.88 | — |
| 2023-11-27 | 24.08 | $23.85 | — |
| 2023-11-24 | 24.01 | $23.90 | — |
| 2023-11-22 | 23.90 | $23.85 | — |
| 2023-11-21 | 23.78 | $23.83 | — |
| 2023-11-20 | 23.63 | $23.82 | — |
| 2023-11-17 | 23.43 | $23.58 | — |
| 2023-11-16 | 23.27 | $23.58 | — |
| 2023-11-15 | 23.06 | $23.51 | — |
| 2023-11-14 | 22.82 | $23.46 | — |
| 2023-11-13 | 22.54 | $22.81 | — |
| 2023-11-10 | 22.41 | $22.80 | — |
| 2023-11-09 | 22.24 | $22.40 | — |
| 2023-11-08 | 22.17 | $22.66 | — |
| 2023-11-07 | 21.99 | $22.64 | — |
| 2023-11-06 | 21.79 | $22.37 | — |
| 2023-11-03 | 21.63 | $22.36 | — |
| 2023-11-02 | 21.45 | $22.06 | — |
| 2023-11-01 | 21.32 | $21.58 | — |
| 2023-10-31 | 21.33 | $21.55 | — |
| 2023-10-30 | 21.35 | $21.34 | — |
| 2023-10-27 | 21.46 | $21.06 | — |
| 2023-10-26 | 21.68 | $21.14 | — |
| 2023-10-25 | 21.93 | $21.50 | — |
| 2023-10-24 | 22.13 | $22.13 | — |
| 2023-10-23 | 22.17 | $21.91 | — |
| 2023-10-20 | 22.30 | $21.88 | — |
| 2023-10-19 | 22.47 | $22.22 | — |
| 2023-10-18 | 22.58 | $22.40 | — |
| 2023-10-17 | 22.65 | $22.84 | — |
| 2023-10-16 | 22.59 | $22.86 | — |
| 2023-10-13 | 22.52 | $22.54 | — |
| 2023-10-12 | 22.54 | $22.69 | — |
| 2023-10-11 | 22.52 | $22.94 | — |
| 2023-10-10 | 22.42 | $22.89 | — |
| 2023-10-09 | 22.31 | $22.75 | — |
| 2023-10-06 | 22.24 | $22.70 | — |
| 2023-10-05 | 22.16 | $22.32 | — |
| 2023-10-04 | 22.20 | $22.39 | — |
| 2023-10-03 | 22.23 | $22.16 | — |
| 2023-10-02 | 22.34 | $22.58 | — |
| 2023-09-29 | 22.36 | $22.54 | — |
| 2023-09-28 | 22.40 | $22.53 | — |
| 2023-09-27 | 22.45 | $22.33 | — |
| 2023-09-26 | 22.59 | $22.22 | — |
| 2023-09-25 | 22.80 | $22.58 | — |
| 2023-09-22 | 22.94 | $22.51 | — |
| 2023-09-21 | 23.15 | $22.47 | — |
| 2023-09-20 | 23.41 | $23.05 | — |
| 2023-09-19 | 23.55 | $23.31 | — |
| 2023-09-18 | 23.64 | $23.35 | — |
| 2023-09-15 | 23.74 | $23.41 | — |
| 2023-09-14 | 23.83 | $23.79 | — |
| 2023-09-13 | 23.83 | $23.66 | — |
| 2023-09-12 | 23.87 | $23.61 | — |
| 2023-09-11 | 23.93 | $23.90 | — |
| 2023-09-08 | 23.90 | $23.75 | — |
| 2023-09-07 | 23.92 | $23.89 | — |
| 2023-09-06 | 23.90 | $24.01 | — |
| 2023-09-05 | 23.83 | $24.07 | — |
| 2023-09-01 | 23.72 | $24.17 | — |
| 2023-08-31 | 23.56 | $24.06 | — |
| 2023-08-30 | 23.40 | $24.06 | — |
| 2023-08-29 | 23.20 | $23.88 | — |
| 2023-08-28 | 23.02 | $23.43 | — |
| 2023-08-25 | 22.95 | $23.26 | — |
| 2023-08-24 | 22.91 | $23.00 | — |
| 2023-08-23 | 22.96 | $23.33 | — |
| 2023-08-22 | 22.92 | $23.04 | — |
| 2023-08-21 | 22.97 | $23.06 | — |
| 2023-08-18 | 23.03 | $22.91 | — |
| 2023-08-17 | 23.15 | $22.97 | — |
| 2023-08-16 | 23.28 | $23.20 | — |
| 2023-08-15 | 23.38 | $23.42 | — |
| 2023-08-14 | 23.43 | $23.64 | — |
| 2023-08-11 | 23.42 | $23.37 | — |
| 2023-08-10 | 23.50 | $23.46 | — |
| 2023-08-09 | 23.58 | $23.38 | — |
| 2023-08-08 | 23.70 | $23.54 | — |
| 2023-08-07 | 23.79 | $23.71 | — |
| 2023-08-04 | 23.85 | $23.56 | — |
| 2023-08-03 | 23.98 | $23.51 | — |
| 2023-08-02 | 24.15 | $23.61 | — |
| 2023-08-01 | 24.32 | $24.25 | — |
| 2023-07-31 | 24.32 | $24.32 | — |
| 2023-07-28 | 24.30 | $24.24 | — |
| 2023-07-27 | 24.30 | $23.92 | — |
| 2023-07-26 | 24.39 | $24.25 | — |
| 2023-07-25 | 24.40 | $24.25 | — |
| 2023-07-24 | 24.40 | $24.11 | — |
| 2023-07-21 | 24.44 | $24.14 | — |
| 2023-07-20 | 24.48 | $24.10 | — |
| 2023-07-19 | 24.53 | $24.57 | — |
| 2023-07-18 | 24.43 | $24.59 | — |
| 2023-07-17 | 24.30 | $24.46 | — |
| 2023-07-14 | 24.18 | $24.37 | — |
| 2023-07-13 | 24.05 | $24.31 | — |
| 2023-07-12 | 23.91 | $24.13 | — |
| 2023-07-11 | 23.79 | $23.86 | — |
| 2023-07-10 | 23.72 | $23.65 | — |
| 2023-07-07 | 23.70 | $23.38 | — |
| 2023-07-06 | 23.76 | $23.42 | — |
| 2023-07-05 | 23.81 | $23.66 | — |
| 2023-07-03 | 23.78 | $23.70 | — |
| 2023-06-30 | 23.74 | $23.82 | — |
| 2023-06-29 | 23.64 | $23.49 | — |
| 2023-06-28 | 23.61 | $23.47 | — |
| 2023-06-27 | 23.58 | $23.43 | — |
| 2023-06-26 | 23.55 | $23.10 | — |
| 2023-06-23 | 23.61 | $23.25 | — |
| 2023-06-22 | 23.63 | $23.37 | — |
| 2023-06-21 | 23.60 | $23.29 | — |
| 2023-06-20 | 23.58 | $23.48 | — |
| 2023-06-16 | 23.49 | $23.59 | — |
| 2023-06-15 | 23.34 | $23.74 | — |
| 2023-06-14 | 23.09 | $23.37 | — |
| 2023-06-13 | 22.91 | $23.17 | — |
| 2023-06-12 | 22.73 | $22.88 | — |
| 2023-06-09 | 22.61 | $22.50 | — |
| 2023-06-08 | 22.57 | $22.44 | — |
| 2023-06-07 | 22.54 | $22.27 | — |
| 2023-06-06 | 22.55 | $22.82 | — |
| 2023-06-05 | 22.38 | $22.70 | — |
| 2023-06-02 | 22.21 | $22.65 | — |
| 2023-06-01 | 22.01 | $22.34 | — |
| 2023-05-31 | 21.86 | $21.88 | — |
| 2023-05-30 | 21.82 | $21.93 | — |
| 2023-05-26 | 21.76 | $21.98 | — |
| 2023-05-25 | 21.66 | $21.64 | — |
| 2023-05-24 | 21.64 | $21.31 | — |
| 2023-05-23 | 21.73 | $21.55 | — |
| 2023-05-22 | 21.76 | $22.01 | — |
| 2023-05-19 | 21.64 | $21.79 | — |
| 2023-05-18 | 21.56 | $21.92 | — |
| 2023-05-17 | 21.43 | $21.60 | — |
| 2023-05-16 | 21.36 | $21.31 | — |
| 2023-05-15 | 21.38 | $21.50 | — |
| 2023-05-12 | 21.33 | $21.34 | — |
| 2023-05-11 | 21.33 | $21.40 | — |
| 2023-05-10 | 21.30 | $21.46 | — |
| 2023-05-09 | 21.25 | $21.23 | — |
| 2023-05-08 | 21.26 | $21.30 | — |
| 2023-05-05 | 21.25 | $21.34 | — |
| 2023-05-04 | 21.22 | $21.00 | — |
| 2023-05-03 | 21.29 | $20.99 | — |
| 2023-05-02 | 21.39 | $21.19 | — |
| 2023-05-01 | 21.44 | $21.44 | — |
| 2023-04-28 | 21.41 | $21.48 | — |
| 2023-04-27 | 21.37 | $21.27 | — |
| 2023-04-26 | 21.39 | $20.97 | — |
| 2023-04-25 | 21.50 | $20.97 | — |
| 2023-04-24 | 21.63 | $21.56 | — |
| 2023-04-21 | 21.60 | $21.57 | — |
| 2023-04-20 | 21.55 | $21.48 | — |
| 2023-04-19 | 21.52 | $21.59 | — |
| 2023-04-18 | 21.44 | $21.43 | — |
| 2023-04-17 | 21.39 | $21.40 | — |
| 2023-04-14 | 21.34 | $21.29 | — |
| 2023-04-13 | 21.31 | $21.38 | — |
| 2023-04-12 | 21.24 | $21.02 | — |
| 2023-04-11 | 21.26 | $21.14 | — |
| 2023-04-10 | 21.25 | $21.15 | — |
| 2023-04-06 | 21.23 | $21.12 | — |
| 2023-04-05 | 21.21 | $21.04 | — |
| 2023-04-04 | 21.20 | $21.27 | — |
| 2023-04-03 | 21.12 | $21.35 | — |
| 2023-03-31 | 20.99 | $21.45 | — |
| 2023-03-30 | 20.79 | $21.07 | — |
| 2023-03-29 | 20.68 | $20.97 | — |
| 2023-03-28 | 20.56 | $20.58 | — |
| 2023-03-27 | 20.55 | $20.68 | — |
| 2023-03-24 | 20.50 | $20.71 | — |
| 2023-03-23 | 20.43 | $20.62 | — |
| 2023-03-22 | 20.37 | $20.48 | — |
| 2023-03-21 | 20.34 | $20.84 | — |
| 2023-03-20 | 20.20 | $20.50 | — |
| 2023-03-17 | 20.14 | $20.48 | — |
| 2023-03-16 | 20.07 | $20.60 | — |
| 2023-03-15 | 19.95 | $20.14 | — |
| 2023-03-14 | 19.95 | $20.23 | — |
| 2023-03-13 | 19.94 | $19.79 | — |
| 2023-03-10 | 20.06 | $19.68 | — |
| 2023-03-09 | 20.25 | $20.16 | — |
| 2023-03-08 | 20.33 | $20.51 | — |
| 2023-03-07 | 20.32 | $20.42 | — |
| 2023-03-06 | 20.34 | $20.68 | — |
| 2023-03-03 | 20.29 | $20.77 | — |
| 2023-03-02 | 20.20 | $20.36 | — |
| 2023-03-01 | 20.22 | $20.05 | — |
| 2023-02-28 | 20.35 | $20.22 | — |
| 2023-02-27 | 20.46 | $20.18 | — |
| 2023-02-24 | 20.61 | $20.11 | — |
| 2023-02-23 | 20.81 | $20.58 | — |
| 2023-02-22 | 20.91 | $20.36 | — |
| 2023-02-21 | 21.10 | $20.35 | — |
| 2023-02-17 | 21.34 | $20.85 | — |
| 2023-02-16 | 21.47 | $21.04 | — |
| 2023-02-15 | 21.56 | $21.54 | — |
| 2023-02-14 | 21.50 | $21.34 | — |
| 2023-02-13 | 21.49 | $21.23 | — |
| 2023-02-10 | 21.51 | $20.95 | — |
| 2023-02-09 | 21.62 | $21.06 | — |
| 2023-02-08 | 21.71 | $21.27 | — |
| 2023-02-07 | 21.74 | $21.61 | — |
| 2023-02-06 | 21.66 | $21.29 | — |
| 2023-02-03 | 21.66 | $21.60 | — |
| 2023-02-02 | 21.55 | $22.13 | — |
| 2023-02-01 | 21.23 | $21.52 | — |
| 2023-01-31 | 21.04 | $21.08 | — |
| 2023-01-30 | 20.93 | $20.69 | — |
| 2023-01-27 | 20.92 | $21.09 | — |
| 2023-01-26 | 20.78 | $20.93 | — |
| 2023-01-25 | 20.64 | $20.65 | — |
| 2023-01-24 | 20.56 | $20.69 | — |
| 2023-01-23 | 20.45 | $20.83 | — |
| 2023-01-20 | 20.26 | $20.50 | — |
| 2023-01-19 | 20.12 | $19.95 | — |
| 2023-01-18 | 20.14 | $20.16 | — |
| 2023-01-17 | 20.08 | $20.43 | — |
| 2023-01-13 | 19.92 | $20.37 | — |
| 2023-01-12 | 19.75 | $20.25 | — |
| 2023-01-11 | 19.57 | $20.16 | — |
| 2023-01-10 | 19.39 | $19.84 | — |
| 2023-01-09 | 19.27 | $19.61 | — |
| 2023-01-06 | 19.19 | $19.50 | — |
| 2023-01-05 | 19.14 | $19.14 | — |
| 2023-01-04 | 19.20 | $19.55 | — |
| 2023-01-03 | 19.14 | $19.32 | — |
| 2022-12-30 | 19.15 | $19.34 | — |
| 2022-12-29 | 19.15 | $19.44 | — |
| 2022-12-28 | 19.13 | $18.93 | — |
| 2022-12-27 | 19.27 | $19.14 | — |
| 2022-12-23 | 19.37 | $19.25 | — |
| 2022-12-22 | 19.47 | $19.21 | — |
| 2022-12-21 | 19.61 | $19.56 | — |
| 2022-12-20 | 19.67 | $19.23 | — |
| 2022-12-19 | 19.85 | $19.22 | — |
| 2022-12-16 | 20.06 | $19.52 | — |
| 2022-12-15 | 20.24 | $19.71 | — |
| 2022-12-14 | 20.38 | $20.40 | — |
| 2022-12-13 | 20.34 | $20.53 | — |
| 2022-12-12 | 20.24 | $20.19 | — |
| 2022-12-09 | 20.23 | $19.89 | — |
| 2022-12-08 | 20.30 | $20.08 | — |
| 2022-12-07 | 20.33 | $19.76 | — |
| 2022-12-06 | 20.46 | $19.83 | — |
| 2022-12-05 | 20.59 | $20.16 | — |
| 2022-12-02 | 20.64 | $20.61 | — |
| 2022-12-01 | 20.55 | $20.78 | — |
| 2022-11-30 | 20.38 | $20.65 | — |
| 2022-11-29 | 20.21 | $19.76 | — |
| 2022-11-28 | 20.28 | $19.91 | — |
| 2022-11-25 | 20.31 | $20.16 | — |
| 2022-11-23 | 20.26 | $20.20 | — |
| 2022-11-22 | 20.18 | $20.02 | — |
| 2022-11-21 | 20.13 | $19.75 | — |
| 2022-11-18 | 20.15 | $19.92 | — |
| 2022-11-17 | 20.11 | $19.89 | — |
| 2022-11-16 | 20.07 | $20.15 | — |
| 2022-11-15 | 19.93 | $20.45 | — |
| 2022-11-14 | 19.66 | $20.04 | — |
| 2022-11-11 | 19.45 | $20.37 | — |
| 2022-11-10 | 19.09 | $19.97 | — |
| 2022-11-09 | 18.77 | $18.43 | — |
| 2022-11-08 | 18.88 | $18.83 | — |
| 2022-11-07 | 18.88 | $18.68 | — |
| 2022-11-04 | 18.93 | $18.44 | — |
| 2022-11-03 | 19.07 | $18.33 | — |
| 2022-11-02 | 19.27 | $18.65 | — |
| 2022-11-01 | 19.40 | $19.39 | — |
| 2022-10-31 | 19.34 | $19.51 | — |
| 2022-10-28 | 19.21 | $19.64 | — |
| 2022-10-27 | 19.02 | $19.33 | — |
| 2022-10-26 | 18.88 | $19.31 | — |
| 2022-10-25 | 18.72 | $19.49 | — |
| 2022-10-24 | 18.46 | $18.94 | — |
| 2022-10-21 | 18.33 | $18.74 | — |
| 2022-10-20 | 18.24 | $18.37 | — |
| 2022-10-19 | 18.25 | $18.55 | — |
| 2022-10-18 | 18.21 | $18.71 | — |
| 2022-10-17 | 18.12 | $18.50 | — |
| 2022-10-14 | 18.08 | $17.85 | — |
| 2022-10-13 | 18.25 | $18.42 | — |
| 2022-10-12 | 18.28 | $18.19 | — |
| 2022-10-11 | 18.40 | $18.28 | — |
| 2022-10-10 | 18.53 | $18.44 | — |
| 2022-10-07 | 18.64 | $18.71 | — |
| 2022-10-06 | 18.70 | $19.37 | — |
| 2022-10-05 | 18.57 | $19.47 | — |
| 2022-10-04 | 18.39 | $19.43 | — |
| 2022-10-03 | 18.19 | $18.76 | — |
| 2022-09-30 | 18.17 | $18.23 | — |
| 2022-09-29 | 18.33 | $18.50 | — |
| 2022-09-28 | 18.46 | $18.86 | — |
| 2022-09-27 | 18.51 | $18.48 | — |
| 2022-09-26 | 18.71 | $18.52 | — |
| 2022-09-23 | 18.95 | $18.64 | — |
| 2022-09-22 | 19.22 | $18.83 | — |
| 2022-09-21 | 19.50 | $19.19 | — |
| 2022-09-20 | 19.73 | $19.51 | — |
| 2022-09-19 | 19.92 | $19.86 | — |
| 2022-09-16 | 20.06 | $19.88 | — |
| 2022-09-15 | 20.22 | $20.08 | — |
| 2022-09-14 | 20.36 | $20.45 | — |
| 2022-09-13 | 20.42 | $20.38 | — |
| 2022-09-12 | 20.53 | $21.39 | — |
| 2022-09-09 | 20.35 | $21.21 | — |
| 2022-09-08 | 20.19 | $20.82 | — |
| 2022-09-07 | 20.13 | $20.58 | — |
| 2022-09-06 | 20.14 | $20.00 | — |
| 2022-09-02 | 20.34 | $20.04 | — |
| 2022-09-01 | 20.59 | $20.22 | — |
| 2022-08-31 | 20.85 | $20.33 | — |
| 2022-08-30 | 21.13 | $20.53 | — |
| 2022-08-29 | 21.42 | $20.69 | — |
| 2022-08-26 | 21.72 | $20.90 | — |
| 2022-08-25 | 22.02 | $21.86 | — |
| 2022-08-24 | 22.08 | $21.45 | — |
| 2022-08-23 | 22.29 | $21.37 | — |
| 2022-08-22 | 22.56 | $21.49 | — |
| 2022-08-19 | 22.85 | $22.08 | — |
| 2022-08-18 | 23.00 | $22.55 | — |
| 2022-08-17 | 23.04 | $22.55 | — |
| 2022-08-16 | 23.07 | $22.86 | — |
| 2022-08-15 | 23.00 | $22.97 | — |
| 2022-08-12 | 22.87 | $22.85 | — |
| 2022-08-11 | 22.74 | $22.46 | — |
| 2022-08-10 | 22.69 | $22.66 | — |
| 2022-08-09 | 22.56 | $21.99 | — |
| 2022-08-08 | 22.61 | $22.40 | — |
| 2022-08-05 | 22.52 | $22.47 | — |
| 2022-08-04 | 22.38 | $22.52 | — |
| 2022-08-03 | 22.18 | $22.35 | — |
| 2022-08-02 | 21.99 | $22.04 | — |
| 2022-08-01 | 21.84 | $22.00 | — |
| 2022-07-29 | 21.66 | $22.00 | — |
| 2022-07-28 | 21.44 | $21.83 | — |
| 2022-07-27 | 21.21 | $21.34 | — |
| 2022-07-26 | 21.08 | $20.68 | — |
| 2022-07-25 | 21.14 | $21.07 | — |
| 2022-07-22 | 21.07 | $21.19 | — |
| 2022-07-21 | 20.95 | $21.58 | — |
| 2022-07-20 | 20.67 | $21.17 | — |
| 2022-07-19 | 20.46 | $20.80 | — |
| 2022-07-18 | 20.31 | $20.14 | — |
| 2022-07-15 | 20.35 | $20.37 | — |
| 2022-07-14 | 20.31 | $19.97 | — |
| 2022-07-13 | 20.40 | $19.94 | — |
| 2022-07-12 | 20.51 | $20.07 | — |
| 2022-07-11 | 20.61 | $20.51 | — |
| 2022-07-08 | 20.58 | $20.82 | — |
| 2022-07-07 | 20.45 | $20.86 | — |
| 2022-07-06 | 20.27 | $20.55 | — |
| 2022-07-05 | 20.16 | $20.46 | — |
| 2022-07-01 | 20.05 | $20.18 | — |
| 2022-06-30 | 20.00 | $19.89 | — |
| 2022-06-29 | 20.04 | $20.08 | — |
| 2022-06-28 | 20.03 | $20.02 | — |
| 2022-06-27 | 20.03 | $20.67 | — |
| 2022-06-24 | 19.84 | $20.92 | — |
| 2022-06-23 | 19.53 | $20.23 | — |
| 2022-06-22 | 19.38 | $19.60 | — |
| 2022-06-21 | 19.40 | $19.47 | — |
| 2022-06-17 | 19.47 | $19.06 | — |
| 2022-06-16 | 19.70 | $18.90 | — |
| 2022-06-15 | 20.03 | $19.61 | — |
| 2022-06-14 | 20.22 | $19.19 | — |
| 2022-06-13 | 20.59 | $19.28 | — |
| 2022-06-10 | 21.02 | $20.19 | — |
| 2022-06-09 | 21.24 | $20.90 | — |
| 2022-06-08 | 21.29 | $21.39 | — |
| 2022-06-07 | 21.20 | $21.57 | — |
| 2022-06-06 | 21.03 | $21.29 | — |
| 2022-06-03 | 20.91 | $21.25 | — |
| 2022-06-02 | 20.78 | $21.75 | — |
| 2022-06-01 | 20.46 | $20.89 | — |
| 2022-05-31 | 20.35 | $21.18 | — |
| 2022-05-27 | 20.13 | $21.36 | — |
| 2022-05-26 | 19.82 | $20.66 | — |
| 2022-05-25 | 19.67 | $20.19 | — |
| 2022-05-24 | 19.64 | $19.88 | — |
| 2022-05-23 | 19.73 | $20.32 | — |
| 2022-05-20 | 19.70 | $20.14 | — |
| 2022-05-19 | 19.74 | $20.06 | — |
| 2022-05-18 | 19.84 | $19.83 | — |
| 2022-05-17 | 20.04 | $20.82 | — |
| 2022-05-16 | 19.99 | $20.47 | — |
| 2022-05-13 | 20.05 | $20.82 | — |
| 2022-05-12 | 20.04 | $20.04 | — |
| 2022-05-11 | 20.29 | $19.84 | — |
| 2022-05-10 | 20.67 | $20.27 | — |
| 2022-05-09 | 21.02 | $20.20 | — |
| 2022-05-06 | 21.48 | $21.10 | — |
| 2022-05-05 | 21.77 | $21.56 | — |
| 2022-05-04 | 21.99 | $22.68 | — |
| 2022-05-03 | 21.92 | $21.97 | — |
| 2022-05-02 | 22.07 | $22.05 | — |
| 2022-04-29 | 22.23 | $21.91 | — |
| 2022-04-28 | 22.49 | $22.75 | — |
| 2022-04-27 | 22.54 | $22.01 | — |
| 2022-04-26 | 22.86 | $22.03 | — |
| 2022-04-25 | 23.24 | $22.70 | — |
| 2022-04-22 | 23.50 | $22.54 | — |
| 2022-04-21 | 23.87 | $23.38 | — |
| 2022-04-20 | 24.06 | $24.01 | — |
| 2022-04-19 | 24.10 | $24.17 | — |
| 2022-04-18 | 24.09 | $23.52 | — |
| 2022-04-14 | 24.29 | $23.63 | — |
| 2022-04-13 | 24.50 | $24.07 | — |
| 2022-04-12 | 24.61 | $23.69 | — |
| 2022-04-11 | 24.87 | $23.95 | — |
| 2022-04-08 | 25.10 | $24.45 | — |
| 2022-04-07 | 25.21 | $24.75 | — |
| 2022-04-06 | 25.24 | $24.57 | — |
| 2022-04-05 | 25.34 | $24.98 | — |
| 2022-04-04 | 25.31 | $25.40 | — |
| 2022-04-01 | 25.13 | $25.00 | — |
| 2022-03-31 | 25.04 | $24.81 | — |
| 2022-03-30 | 24.98 | $25.16 | — |
| 2022-03-29 | 24.78 | $25.45 | — |
| 2022-03-28 | 24.45 | $24.85 | — |
| 2022-03-25 | 24.22 | $24.42 | — |
| 2022-03-24 | 24.08 | $24.46 | — |
| 2022-03-23 | 23.90 | $24.05 | — |
| 2022-03-22 | 23.80 | $24.59 | — |
| 2022-03-21 | 23.52 | $24.19 | — |
| 2022-03-18 | 23.30 | $24.49 | — |
| 2022-03-17 | 22.94 | $23.91 | — |
| 2022-03-16 | 22.69 | $23.48 | — |
| 2022-03-15 | 22.53 | $22.69 | — |
| 2022-03-14 | 22.60 | $22.15 | — |
| 2022-03-11 | 22.87 | $22.50 | — |
| 2022-03-10 | 23.09 | $23.02 | — |
| 2022-03-09 | 23.21 | $23.37 | — |
| 2022-03-08 | 23.25 | $22.51 | — |
| 2022-03-07 | 23.58 | $22.89 | — |
| 2022-03-04 | 23.88 | $23.76 | — |
| 2022-03-03 | 23.96 | $24.06 | — |
| 2022-03-02 | 23.98 | $24.43 | — |
| 2022-03-01 | 23.89 | $24.14 | — |
| 2022-02-28 | 23.88 | $24.39 | — |
| 2022-02-25 | 23.80 | $24.37 | — |
| 2022-02-24 | 23.71 | $24.05 | — |
| 2022-02-23 | 23.72 | $23.05 | — |
| 2022-02-22 | 24.06 | $23.57 | — |
| 2022-02-18 | 24.31 | $23.73 | — |
| 2022-02-17 | 24.58 | $24.04 | — |
| 2022-02-16 | 24.82 | $24.88 | — |
| 2022-02-15 | 24.85 | $25.03 | — |
| 2022-02-14 | 24.84 | $24.62 | — |
| 2022-02-11 | 24.97 | $24.70 | — |
| 2022-02-10 | 25.11 | $25.40 | — |
| 2022-02-09 | 25.07 | $25.96 | — |
| 2022-02-08 | 24.84 | $25.33 | — |
| 2022-02-07 | 24.78 | $25.17 | — |
| 2022-02-04 | 24.76 | $25.36 | — |
| 2022-02-03 | 24.69 | $25.02 | — |
| 2022-02-02 | 24.73 | $25.83 | — |
| 2022-02-01 | 24.53 | $25.87 | — |
| 2022-01-31 | 24.28 | $25.70 | — |
| 2022-01-28 | 24.06 | $24.90 | — |
| 2022-01-27 | 24.07 | $24.07 | — |
| 2022-01-26 | 24.36 | $24.25 | — |
| 2022-01-25 | 24.67 | $24.38 | — |
| 2022-01-24 | 25.04 | $25.10 | — |
| 2022-01-21 | 25.27 | $24.75 | — |
| 2022-01-20 | 25.69 | $25.42 | — |
| 2022-01-19 | 26.01 | $25.67 | — |
| 2022-01-18 | 26.32 | $25.77 | — |
| 2022-01-14 | 26.70 | $26.33 | — |
| 2022-01-13 | 26.98 | $26.48 | — |
| 2022-01-12 | 27.29 | $27.32 | — |
| 2022-01-11 | 27.42 | $27.32 | — |
| 2022-01-10 | 27.58 | $26.99 | — |
| 2022-01-07 | 27.90 | $27.02 | — |
| 2022-01-06 | 28.27 | $27.47 | — |
| 2022-01-05 | 28.59 | $27.52 | — |
| 2022-01-04 | 28.97 | $28.47 | — |
| 2022-01-03 | 29.13 | $28.98 | — |
| 2021-12-31 | 29.17 | $29.23 | — |
| 2021-12-30 | 29.13 | $29.38 | — |
| 2021-12-29 | 29.04 | $29.36 | — |
| 2021-12-28 | 28.94 | $29.33 | — |
| 2021-12-27 | 28.82 | $29.53 | — |
| 2021-12-23 | 28.61 | $29.20 | — |
| 2021-12-22 | 28.47 | $29.04 | — |
| 2021-12-21 | 28.35 | $28.70 | — |
| 2021-12-20 | 28.32 | $28.05 | — |
| 2021-12-17 | 28.49 | $28.43 | — |
| 2021-12-16 | 28.59 | $28.50 | — |
| 2021-12-15 | 28.70 | $28.98 | — |
| 2021-12-14 | 28.67 | $28.43 | — |
| 2021-12-13 | 28.83 | $29.04 | — |
| 2021-12-10 | 28.82 | $29.21 | — |
| 2021-12-09 | 28.77 | $29.05 | — |
| 2021-12-08 | 28.76 | $29.42 | — |
| 2021-12-07 | 28.64 | $29.32 | — |
| 2021-12-06 | 28.53 | $28.45 | — |
| 2021-12-03 | 28.67 | $28.22 | — |
| 2021-12-02 | 28.93 | $28.65 | — |
| 2021-12-01 | 29.12 | $28.25 | — |
| 2021-11-30 | 29.47 | $28.74 | — |
| 2021-11-29 | 29.75 | $29.50 | — |
| 2021-11-26 | 29.86 | $29.08 | — |
| 2021-11-24 | 30.11 | $29.59 | — |
| 2021-11-23 | 30.26 | $29.52 | — |
| 2021-11-22 | 30.46 | $29.76 | — |
| 2021-11-19 | 30.63 | $30.42 | — |
| 2021-11-18 | 30.61 | $30.33 | — |
| 2021-11-17 | 30.61 | $30.46 | — |
| 2021-11-16 | 30.56 | $30.68 | — |
| 2021-11-15 | 30.43 | $30.30 | — |
| 2021-11-12 | 30.38 | $30.29 | — |
| 2021-11-11 | 30.32 | $29.78 | — |
| 2021-11-10 | 30.39 | $29.83 | — |
| 2021-11-09 | 30.46 | $30.33 | — |
| 2021-11-08 | 30.38 | $30.38 | — |
| 2021-11-05 | 30.25 | $30.33 | — |
| 2021-11-04 | 30.11 | $30.31 | — |
| 2021-11-03 | 29.93 | $29.92 | — |
| 2021-11-02 | 29.82 | $29.79 | — |
| 2021-11-01 | 29.73 | $29.66 | — |
| 2021-10-29 | 29.65 | $29.84 | — |
| 2021-10-28 | 29.49 | $29.55 | — |
| 2021-10-27 | 29.38 | $29.20 | — |
| 2021-10-26 | 29.36 | $29.40 | — |
| 2021-10-25 | 29.26 | $29.52 | — |
| 2021-10-22 | 29.09 | $29.45 | — |
| 2021-10-21 | 28.91 | $29.55 | — |
| 2021-10-20 | 28.65 | $29.28 | — |
| 2021-10-19 | 28.43 | $29.24 | — |
| 2021-10-18 | 28.16 | $28.89 | — |
| 2021-10-15 | 27.95 | $28.69 | — |
| 2021-10-14 | 27.76 | $28.49 | — |
| 2021-10-13 | 27.60 | $28.03 | — |
| 2021-10-12 | 27.55 | $27.79 | — |
| 2021-10-11 | 27.58 | $27.70 | — |
| 2021-10-08 | 27.66 | $27.94 | — |
| 2021-10-07 | 27.68 | $28.22 | — |
| 2021-10-06 | 27.62 | $27.91 | — |
| 2021-10-05 | 27.66 | $27.67 | — |
| 2021-10-04 | 27.79 | $27.32 | — |
| 2021-10-01 | 28.07 | $28.02 | — |
| 2021-09-30 | 28.20 | $27.76 | — |
| 2021-09-29 | 28.45 | $27.90 | — |
| 2021-09-28 | 28.71 | $27.99 | — |
| 2021-09-27 | 29.00 | $28.89 | — |
| 2021-09-24 | 29.07 | $29.27 | — |
| 2021-09-23 | 29.04 | $29.29 | — |
| 2021-09-22 | 29.00 | $29.04 | — |
| 2021-09-21 | 29.03 | $28.76 | — |
| 2021-09-20 | 29.16 | $28.72 | — |
| 2021-09-17 | 29.33 | $29.17 | — |
| 2021-09-16 | 29.40 | $29.38 | — |
| 2021-09-15 | 29.41 | $29.34 | — |
| 2021-09-14 | 29.44 | $29.18 | — |
| 2021-09-13 | 29.53 | $29.22 | — |
| 2021-09-10 | 29.62 | $29.41 | — |
| 2021-09-09 | 29.66 | $29.55 | — |
| 2021-09-08 | 29.67 | $29.56 | — |
| 2021-09-07 | 29.68 | $29.60 | — |
| 2021-09-03 | 29.67 | $29.67 | — |
| 2021-09-02 | 29.63 | $29.61 | — |
| 2021-09-01 | 29.60 | $29.71 | — |
| 2021-08-31 | 29.52 | $29.58 | — |
| 2021-08-30 | 29.47 | $29.75 | — |
| 2021-08-27 | 29.35 | $29.49 | — |
| 2021-08-26 | 29.28 | $29.28 | — |
| 2021-08-25 | 29.26 | $29.46 | — |
| 2021-08-24 | 29.18 | $29.47 | — |
| 2021-08-23 | 29.08 | $29.32 | — |
| 2021-08-20 | 29.00 | $29.08 | — |
| 2021-08-19 | 28.97 | $28.90 | — |
| 2021-08-18 | 28.99 | $28.73 | — |
| 2021-08-17 | 29.08 | $28.98 | — |
| 2021-08-16 | 29.10 | $29.10 | — |
| 2021-08-13 | 29.08 | $28.99 | — |
| 2021-08-12 | 29.09 | $28.92 | — |
| 2021-08-11 | 29.13 | $28.81 | — |
| 2021-08-10 | 29.20 | $28.83 | — |
| 2021-08-09 | 29.28 | $29.11 | — |
| 2021-08-06 | 29.28 | $29.15 | — |
| 2021-08-05 | 29.26 | $29.25 | — |
| 2021-08-04 | 29.21 | $29.10 | — |
| 2021-08-03 | 29.18 | $29.07 | — |
| 2021-08-02 | 29.15 | $28.88 | — |
| 2021-07-30 | 29.17 | $28.94 | — |
| 2021-07-29 | 29.16 | $29.05 | — |
| 2021-07-28 | 29.12 | $29.04 | — |
| 2021-07-27 | 29.05 | $28.95 | — |
| 2021-07-26 | 29.00 | $29.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.89
2026-07-22
Close Price
$7.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.76
Average
49.06
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.89 | $7.80 | — |
| 2026-07-21 | 51.32 | $7.89 | — |
| 2026-07-20 | 52.52 | $7.92 | — |
| 2026-07-17 | 51.45 | $7.89 | — |
| 2026-07-16 | 57.17 | $8.03 | — |
| 2026-07-15 | 59.42 | $8.08 | — |
| 2026-07-14 | 58.80 | $8.06 | — |
| 2026-07-13 | 57.58 | $8.02 | — |
| 2026-07-10 | 60.57 | $8.09 | — |
| 2026-07-09 | 61.87 | $8.12 | — |
| 2026-07-08 | 59.67 | $8.04 | — |
| 2026-07-07 | 61.35 | $8.08 | — |
| 2026-07-06 | 63.92 | $8.14 | — |
| 2026-07-02 | 61.90 | $8.06 | — |
| 2026-07-01 | 61.65 | $8.05 | — |
| 2026-06-30 | 59.59 | $7.97 | — |
| 2026-06-29 | 57.13 | $7.88 | — |
| 2026-06-26 | 52.90 | $7.74 | — |
| 2026-06-25 | 50.93 | $7.68 | — |
| 2026-06-24 | 52.32 | $7.72 | — |
| 2026-06-23 | 51.38 | $7.69 | — |
| 2026-06-22 | 54.09 | $7.77 | — |
| 2026-06-18 | 57.70 | $7.87 | — |
| 2026-06-17 | 54.84 | $7.77 | — |
| 2026-06-16 | 58.21 | $7.86 | — |
| 2026-06-15 | 62.26 | $7.96 | — |
| 2026-06-12 | 57.49 | $7.79 | — |
| 2026-06-11 | 57.49 | $7.79 | — |
| 2026-06-10 | 54.09 | $7.68 | — |
| 2026-06-09 | 59.87 | $7.82 | — |
| 2026-06-08 | 61.65 | $7.86 | — |
| 2026-06-05 | 61.10 | $7.84 | — |
| 2026-06-04 | 73.68 | $8.09 | — |
| 2026-06-03 | 72.61 | $8.04 | — |
| 2026-06-02 | 77.39 | $8.12 | — |
| 2026-06-01 | 76.08 | $8.05 | — |
| 2026-05-29 | 72.39 | $7.88 | — |
| 2026-05-28 | 70.61 | $7.81 | — |
| 2026-05-27 | 66.85 | $7.68 | — |
| 2026-05-26 | 68.78 | $7.71 | — |
| 2026-05-22 | 67.90 | $7.68 | — |
| 2026-05-21 | 66.40 | $7.63 | — |
| 2026-05-20 | 64.84 | $7.58 | — |
| 2026-05-19 | 62.17 | $7.50 | — |
| 2026-05-18 | 65.73 | $7.56 | — |
| 2026-05-15 | 64.10 | $7.51 | — |
| 2026-05-14 | 67.13 | $7.56 | — |
| 2026-05-13 | 63.53 | $7.45 | — |
| 2026-05-12 | 61.72 | $7.40 | — |
| 2026-05-11 | 63.52 | $7.43 | — |
| 2026-05-08 | 65.95 | $7.47 | — |
| 2026-05-07 | 64.99 | $7.44 | — |
| 2026-05-06 | 63.03 | $7.38 | — |
| 2026-05-05 | 60.19 | $7.30 | — |
| 2026-05-04 | 59.82 | $7.29 | — |
| 2026-05-01 | 60.35 | $7.30 | — |
| 2026-04-30 | 60.02 | $7.29 | — |
| 2026-04-29 | 58.34 | $7.24 | — |
| 2026-04-28 | 57.67 | $7.22 | — |
| 2026-04-27 | 62.98 | $7.33 | — |
| 2026-04-24 | 63.49 | $7.34 | — |
| 2026-04-23 | 61.43 | $7.27 | — |
| 2026-04-22 | 63.87 | $7.32 | — |
| 2026-04-21 | 61.86 | $7.25 | — |
| 2026-04-20 | 62.33 | $7.26 | — |
| 2026-04-17 | 61.77 | $7.24 | — |
| 2026-04-16 | 59.81 | $7.17 | — |
| 2026-04-15 | 59.53 | $7.16 | — |
| 2026-04-14 | 56.32 | $7.05 | — |
| 2026-04-13 | 52.77 | $6.94 | — |
| 2026-04-10 | 48.02 | $6.81 | — |
| 2026-04-09 | 48.37 | $6.82 | — |
| 2026-04-08 | 49.06 | $6.84 | — |
| 2026-04-07 | 42.43 | $6.67 | — |
| 2026-04-06 | 42.01 | $6.66 | — |
| 2026-04-02 | 41.60 | $6.65 | — |
| 2026-04-01 | 40.41 | $6.62 | — |
| 2026-03-31 | 38.01 | $6.56 | — |
| 2026-03-30 | 28.42 | $6.35 | — |
| 2026-03-27 | 27.92 | $6.34 | — |
| 2026-03-26 | 31.50 | $6.51 | — |
| 2026-03-25 | 33.68 | $6.60 | — |
| 2026-03-24 | 32.70 | $6.58 | — |
| 2026-03-23 | 35.17 | $6.68 | — |
| 2026-03-20 | 30.69 | $6.59 | — |
| 2026-03-19 | 33.11 | $6.69 | — |
| 2026-03-18 | 34.13 | $6.73 | — |
| 2026-03-17 | 36.53 | $6.82 | — |
| 2026-03-16 | 34.58 | $6.78 | — |
| 2026-03-13 | 30.53 | $6.70 | — |
| 2026-03-12 | 31.46 | $6.74 | — |
| 2026-03-11 | 34.16 | $6.85 | — |
| 2026-03-10 | 34.94 | $6.88 | — |
| 2026-03-09 | 37.37 | $6.97 | — |
| 2026-03-06 | 35.96 | $6.94 | — |
| 2026-03-05 | 35.50 | $6.93 | — |
| 2026-03-04 | 34.61 | $6.91 | — |
| 2026-03-03 | 31.93 | $6.85 | — |
| 2026-03-02 | 32.14 | $6.86 | — |
| 2026-02-27 | 31.72 | $6.85 | — |
| 2026-02-26 | 30.48 | $6.82 | — |
| 2026-02-25 | 28.43 | $6.77 | — |
| 2026-02-24 | 22.80 | $6.64 | — |
| 2026-02-23 | 20.98 | $6.60 | — |
| 2026-02-20 | 22.90 | $6.75 | — |
| 2026-02-19 | 21.99 | $6.73 | — |
| 2026-02-18 | 22.12 | $6.74 | — |
| 2026-02-17 | 20.42 | $6.70 | — |
| 2026-02-13 | 20.01 | $6.69 | — |
| 2026-02-12 | 20.01 | $6.69 | — |
| 2026-02-11 | 21.31 | $6.82 | — |
| 2026-02-10 | 21.51 | $6.84 | — |
| 2026-02-09 | 20.79 | $6.82 | — |
| 2026-02-06 | 19.03 | $6.77 | — |
| 2026-02-05 | 14.31 | $6.64 | — |
| 2026-02-04 | 15.08 | $6.76 | — |
| 2026-02-03 | 15.41 | $6.81 | — |
| 2026-02-02 | 16.95 | $7.03 | — |
| 2026-01-30 | 16.59 | $7.02 | — |
| 2026-01-29 | 17.01 | $7.08 | — |
| 2026-01-28 | 17.58 | $7.16 | — |
| 2026-01-27 | 17.72 | $7.18 | — |
| 2026-01-26 | 17.85 | $7.20 | — |
| 2026-01-23 | 16.34 | $7.15 | — |
| 2026-01-22 | 16.40 | $7.16 | — |
| 2026-01-21 | 14.98 | $7.11 | — |
| 2026-01-20 | 13.31 | $7.05 | — |
| 2026-01-16 | 14.01 | $7.21 | — |
| 2026-01-15 | 14.14 | $7.24 | — |
| 2026-01-14 | 14.14 | $7.24 | — |
| 2026-01-13 | 14.47 | $7.32 | — |
| 2026-01-12 | 14.67 | $7.37 | — |
| 2026-01-09 | 14.75 | $7.39 | — |
| 2026-01-08 | 14.09 | $7.36 | — |
| 2026-01-07 | 14.20 | $7.39 | — |
| 2026-01-06 | 14.23 | $7.40 | — |
| 2026-01-05 | 12.88 | $7.33 | — |
| 2026-01-02 | 11.94 | $7.28 | — |
| 2025-12-31 | 12.06 | $7.33 | — |
| 2025-12-30 | 12.20 | $7.39 | — |
| 2025-12-29 | 12.23 | $7.40 | — |
| 2025-12-26 | 12.27 | $7.42 | — |
| 2025-12-24 | 11.97 | $7.40 | — |
| 2025-12-23 | 11.97 | $7.40 | — |
| 2025-12-22 | 11.56 | $7.37 | — |
| 2025-12-19 | 10.89 | $7.32 | — |
| 2025-12-18 | 10.25 | $7.27 | — |
| 2025-12-17 | 9.76 | $7.23 | — |
| 2025-12-16 | 9.86 | $7.31 | — |
| 2025-12-15 | 9.88 | $7.32 | — |
| 2025-12-12 | 43.58 | $13.83 | — |
| 2025-12-11 | 49.21 | $14.06 | — |
| 2025-12-10 | 47.53 | $14.00 | — |
| 2025-12-09 | 47.78 | $14.01 | — |
| 2025-12-08 | 49.51 | $14.08 | — |
| 2025-12-05 | 52.63 | $14.20 | — |
| 2025-12-04 | 51.17 | $14.14 | — |
| 2025-12-03 | 50.93 | $14.13 | — |
| 2025-12-02 | 49.52 | $14.07 | — |
| 2025-12-01 | 47.86 | $14.00 | — |
| 2025-11-28 | 49.86 | $14.09 | — |
| 2025-11-26 | 47.30 | $13.98 | — |
| 2025-11-25 | 46.12 | $13.93 | — |
| 2025-11-24 | 41.62 | $13.75 | — |
| 2025-11-21 | 37.77 | $13.61 | — |
| 2025-11-20 | 32.99 | $13.45 | — |
| 2025-11-19 | 37.83 | $13.73 | — |
| 2025-11-18 | 36.24 | $13.68 | — |
| 2025-11-17 | 38.88 | $13.82 | — |
| 2025-11-14 | 42.44 | $13.99 | — |
| 2025-11-13 | 43.79 | $14.05 | — |
| 2025-11-12 | 49.22 | $14.27 | — |
| 2025-11-11 | 49.49 | $14.28 | — |
| 2025-11-10 | 50.26 | $14.31 | — |
| 2025-11-07 | 44.81 | $14.11 | — |
| 2025-11-06 | 43.03 | $14.05 | — |
| 2025-11-05 | 44.86 | $14.13 | — |
| 2025-11-04 | 44.01 | $14.10 | — |
| 2025-11-03 | 50.41 | $14.36 | — |
| 2025-10-31 | 49.87 | $14.34 | — |
| 2025-10-30 | 46.61 | $14.22 | — |
| 2025-10-29 | 50.52 | $14.37 | — |
| 2025-10-28 | 55.86 | $14.55 | — |
| 2025-10-27 | 57.79 | $14.61 | — |
| 2025-10-24 | 54.82 | $14.49 | — |
| 2025-10-23 | 53.79 | $14.45 | — |
| 2025-10-22 | 49.70 | $14.30 | — |
| 2025-10-21 | 51.43 | $14.36 | — |
| 2025-10-20 | 48.89 | $14.27 | — |
| 2025-10-17 | 43.95 | $14.11 | — |
| 2025-10-16 | 41.26 | $14.03 | — |
| 2025-10-15 | 45.12 | $14.18 | — |
| 2025-10-14 | 45.67 | $14.20 | — |
| 2025-10-13 | 45.93 | $14.21 | — |
| 2025-10-10 | 40.04 | $14.03 | — |
| 2025-10-09 | 51.60 | $14.42 | — |
| 2025-10-08 | 53.10 | $14.46 | — |
| 2025-10-07 | 49.64 | $14.36 | — |
| 2025-10-06 | 53.79 | $14.47 | — |
| 2025-10-03 | 51.69 | $14.41 | — |
| 2025-10-02 | 51.69 | $14.41 | — |
| 2025-10-01 | 47.78 | $14.30 | — |
| 2025-09-30 | 49.16 | $14.34 | — |
| 2025-09-29 | 49.84 | $14.36 | — |
| 2025-09-26 | 48.48 | $14.32 | — |
| 2025-09-25 | 46.42 | $14.26 | — |
| 2025-09-24 | 47.63 | $14.30 | — |
| 2025-09-23 | 47.92 | $14.31 | — |
| 2025-09-22 | 53.99 | $14.50 | — |
| 2025-09-19 | 52.79 | $14.46 | — |
| 2025-09-18 | 50.98 | $14.40 | — |
| 2025-09-17 | 48.80 | $14.33 | — |
| 2025-09-16 | 49.70 | $14.36 | — |
| 2025-09-15 | 50.89 | $14.40 | — |
| 2025-09-12 | 48.55 | $14.32 | — |
| 2025-09-11 | 52.40 | $14.45 | — |
| 2025-09-10 | 49.16 | $14.34 | — |
| 2025-09-09 | 53.92 | $14.49 | — |
| 2025-09-08 | 53.63 | $14.48 | — |
| 2025-09-05 | 50.44 | $14.37 | — |
| 2025-09-04 | 50.14 | $14.36 | — |
| 2025-09-03 | 47.45 | $14.27 | — |
| 2025-09-02 | 46.84 | $14.25 | — |
| 2025-08-29 | 50.14 | $14.37 | — |
| 2025-08-28 | 54.05 | $14.50 | — |
| 2025-08-27 | 50.97 | $14.39 | — |
| 2025-08-26 | 49.51 | $14.34 | — |
| 2025-08-25 | 48.94 | $14.32 | — |
| 2025-08-22 | 52.04 | $14.43 | — |
| 2025-08-21 | 46.47 | $14.24 | — |
| 2025-08-20 | 48.44 | $14.31 | — |
| 2025-08-19 | 49.87 | $14.36 | — |
| 2025-08-18 | 52.54 | $14.45 | — |
| 2025-08-15 | 51.16 | $14.40 | — |
| 2025-08-14 | 50.62 | $14.38 | — |
| 2025-08-13 | 51.43 | $14.41 | — |
| 2025-08-12 | 50.42 | $14.37 | — |
| 2025-08-11 | 47.56 | $14.26 | — |
| 2025-08-08 | 49.79 | $14.35 | — |
| 2025-08-07 | 54.08 | $14.51 | — |
| 2025-08-06 | 56.39 | $14.59 | — |
| 2025-08-05 | 53.57 | $14.47 | — |
| 2025-08-04 | 60.02 | $14.68 | — |
| 2025-08-01 | 54.29 | $14.45 | — |
| 2025-07-31 | 64.62 | $14.72 | — |
| 2025-07-30 | 66.40 | $14.76 | — |
| 2025-07-29 | 65.03 | $14.70 | — |
| 2025-07-28 | 65.45 | $14.71 | — |
| 2025-07-25 | 65.24 | $14.70 | — |
| 2025-07-24 | 63.96 | $14.64 | — |
| 2025-07-23 | 60.76 | $14.50 | — |
| 2025-07-22 | 58.52 | $14.41 | — |
| 2025-07-21 | 58.87 | $14.42 | — |
| 2025-07-18 | 58.87 | $14.42 | — |
| 2025-07-17 | 59.20 | $14.43 | — |
| 2025-07-16 | 56.94 | $14.33 | — |
| 2025-07-15 | 57.24 | $14.34 | — |
| 2025-07-14 | 59.02 | $14.40 | — |
| 2025-07-11 | 57.34 | $14.32 | — |
| 2025-07-10 | 60.89 | $14.44 | — |
| 2025-07-09 | 63.06 | $14.51 | — |
| 2025-07-08 | 62.51 | $14.48 | — |
| 2025-07-07 | 64.00 | $14.53 | — |
| 2025-07-03 | 67.04 | $14.63 | — |
| 2025-07-02 | 63.41 | $14.41 | — |
| 2025-07-01 | 64.02 | $14.43 | — |
| 2025-06-30 | 66.13 | $14.50 | — |
| 2025-06-27 | 64.38 | $14.39 | — |
| 2025-06-26 | 62.89 | $14.30 | — |
| 2025-06-25 | 60.81 | $14.18 | — |
| 2025-06-24 | 61.63 | $14.21 | — |
| 2025-06-23 | 57.25 | $13.97 | — |
| 2025-06-20 | 54.14 | $13.82 | — |
| 2025-06-18 | 54.90 | $13.85 | — |
| 2025-06-17 | 56.66 | $13.92 | — |
| 2025-06-16 | 59.23 | $14.02 | — |
| 2025-06-13 | 55.80 | $13.84 | — |
| 2025-06-12 | 61.85 | $14.06 | — |
| 2025-06-11 | 61.49 | $14.04 | — |
| 2025-06-10 | 62.90 | $14.09 | — |
| 2025-06-09 | 62.41 | $14.06 | — |
| 2025-06-06 | 64.02 | $14.12 | — |
| 2025-06-05 | 62.00 | $13.99 | — |
| 2025-06-04 | 62.78 | $14.02 | — |
| 2025-06-03 | 61.56 | $13.94 | — |
| 2025-06-02 | 60.65 | $13.88 | — |
| 2025-05-30 | 59.73 | $13.82 | — |
| 2025-05-29 | 59.44 | $13.80 | — |
| 2025-05-28 | 59.15 | $13.78 | — |
| 2025-05-27 | 60.37 | $13.84 | — |
| 2025-05-23 | 56.70 | $13.58 | — |
| 2025-05-22 | 58.48 | $13.67 | — |
| 2025-05-21 | 58.34 | $13.66 | — |
| 2025-05-20 | 63.55 | $13.92 | — |
| 2025-05-19 | 65.25 | $14.00 | — |
| 2025-05-16 | 65.14 | $13.99 | — |
| 2025-05-15 | 64.05 | $13.89 | — |
| 2025-05-14 | 63.62 | $13.85 | — |
| 2025-05-13 | 63.80 | $13.86 | — |
| 2025-05-12 | 62.48 | $13.73 | — |
| 2025-05-09 | 57.46 | $13.29 | — |
| 2025-05-08 | 57.09 | $13.26 | — |
| 2025-05-07 | 55.74 | $13.15 | — |
| 2025-05-06 | 54.76 | $13.07 | — |
| 2025-05-05 | 56.55 | $13.19 | — |
| 2025-05-02 | 56.43 | $13.18 | — |
| 2025-05-01 | 53.70 | $12.94 | — |
| 2025-04-30 | 52.03 | $12.80 | — |
| 2025-04-29 | 51.68 | $12.77 | — |
| 2025-04-28 | 50.52 | $12.67 | — |
| 2025-04-25 | 50.52 | $12.67 | — |
| 2025-04-24 | 49.32 | $12.56 | — |
| 2025-04-23 | 44.79 | $12.17 | — |
| 2025-04-22 | 41.75 | $11.93 | — |
| 2025-04-21 | 37.52 | $11.62 | — |
| 2025-04-17 | 40.30 | $11.93 | — |
| 2025-04-16 | 40.48 | $11.95 | — |
| 2025-04-15 | 42.70 | $12.19 | — |
| 2025-04-14 | 42.07 | $12.14 | — |
| 2025-04-11 | 41.22 | $12.07 | — |
| 2025-04-10 | 39.27 | $11.91 | — |
| 2025-04-09 | 43.09 | $12.36 | — |
| 2025-04-08 | 25.68 | $11.22 | — |
| 2025-04-07 | 26.84 | $11.39 | — |
| 2025-04-04 | 26.10 | $11.35 | — |
| 2025-04-03 | 31.72 | $12.08 | — |
| 2025-04-02 | 37.75 | $12.65 | — |
| 2025-04-01 | 35.72 | $12.55 | — |
| 2025-03-31 | 33.86 | $12.46 | — |
| 2025-03-28 | 33.46 | $12.44 | — |
| 2025-03-27 | 36.89 | $12.76 | — |
| 2025-03-26 | 37.46 | $12.81 | — |
| 2025-03-25 | 39.80 | $13.01 | — |
| 2025-03-24 | 38.34 | $12.93 | — |
| 2025-03-21 | 33.54 | $12.68 | — |
| 2025-03-20 | 33.15 | $12.66 | — |
| 2025-03-19 | 33.53 | $12.70 | — |
| 2025-03-18 | 30.71 | $12.55 | — |
| 2025-03-17 | 32.36 | $12.74 | — |
| 2025-03-14 | 29.52 | $12.59 | — |
| 2025-03-13 | 23.62 | $12.30 | — |
| 2025-03-12 | 25.21 | $12.53 | — |
| 2025-03-11 | 23.30 | $12.44 | — |
| 2025-03-10 | 23.61 | $12.49 | — |
| 2025-03-07 | 26.52 | $12.91 | — |
| 2025-03-06 | 26.82 | $12.95 | — |
| 2025-03-05 | 29.76 | $13.32 | — |
| 2025-03-04 | 26.44 | $13.16 | — |
| 2025-03-03 | 26.97 | $13.23 | — |
| 2025-02-28 | 28.85 | $13.47 | — |
| 2025-02-27 | 24.48 | $13.26 | — |
| 2025-02-26 | 26.54 | $13.54 | — |
| 2025-02-25 | 24.15 | $13.43 | — |
| 2025-02-24 | 24.71 | $13.51 | — |
| 2025-02-21 | 25.05 | $13.56 | — |
| 2025-02-20 | 27.04 | $13.84 | — |
| 2025-02-19 | 28.03 | $13.97 | — |
| 2025-02-18 | 26.86 | $13.91 | — |
| 2025-02-14 | 26.67 | $13.90 | — |
| 2025-02-13 | 26.67 | $13.90 | — |
| 2025-02-12 | 27.57 | $14.04 | — |
| 2025-02-11 | 27.95 | $14.10 | — |
| 2025-02-10 | 28.20 | $14.14 | — |
| 2025-02-07 | 25.70 | $13.98 | — |
| 2025-02-06 | 26.52 | $14.13 | — |
| 2025-02-05 | 24.21 | $13.98 | — |
| 2025-02-04 | 23.30 | $13.92 | — |
| 2025-02-03 | 23.15 | $13.91 | — |
| 2025-01-31 | 23.24 | $13.93 | — |
| 2025-01-30 | 23.44 | $13.98 | — |
| 2025-01-29 | 23.19 | $13.96 | — |
| 2025-01-28 | 23.48 | $14.04 | — |
| 2025-01-27 | 21.94 | $13.91 | — |
| 2025-01-24 | 22.71 | $14.14 | — |
| 2025-01-23 | 22.98 | $14.22 | — |
| 2025-01-22 | 22.65 | $14.19 | — |
| 2025-01-21 | 21.08 | $14.04 | — |
| 2025-01-17 | 19.62 | $13.90 | — |
| 2025-01-16 | 18.19 | $13.76 | — |
| 2025-01-15 | 17.80 | $13.72 | — |
| 2025-01-14 | 15.26 | $13.46 | — |
| 2025-01-13 | 15.07 | $13.44 | — |
| 2025-01-10 | 15.13 | $13.48 | — |
| 2025-01-08 | 15.45 | $13.68 | — |
| 2025-01-07 | 14.77 | $13.60 | — |
| 2025-01-06 | 15.00 | $13.76 | — |
| 2025-01-03 | 14.37 | $13.68 | — |
| 2025-01-02 | 12.91 | $13.49 | — |
| 2024-12-31 | 12.91 | $13.49 | — |
| 2024-12-30 | 13.00 | $13.57 | — |
| 2024-12-27 | 13.14 | $13.71 | — |
| 2024-12-26 | 13.30 | $13.87 | — |
| 2024-12-24 | 13.33 | $13.90 | — |
| 2024-12-23 | 12.50 | $13.76 | — |
| 2024-12-20 | 12.27 | $13.72 | — |
| 2024-12-19 | 11.39 | $13.56 | — |
| 2024-12-18 | 11.42 | $13.61 | — |
| 2024-12-17 | 11.71 | $14.04 | — |
| 2024-12-16 | 11.80 | $14.18 | — |
| 2024-12-13 | 59.15 | $29.34 | — |
| 2024-12-12 | 59.15 | $29.34 | — |
| 2024-12-11 | 61.20 | $29.48 | — |
| 2024-12-10 | 58.36 | $29.19 | — |
| 2024-12-09 | 59.79 | $29.29 | — |
| 2024-12-06 | 64.12 | $29.58 | — |
| 2024-12-05 | 62.24 | $29.37 | — |
| 2024-12-04 | 67.70 | $29.71 | — |
| 2024-12-03 | 61.24 | $29.03 | — |
| 2024-12-02 | 60.91 | $29.00 | — |
| 2024-11-29 | 59.62 | $28.88 | — |
| 2024-11-27 | 57.84 | $28.72 | — |
| 2024-11-26 | 62.93 | $29.03 | — |
| 2024-11-25 | 61.69 | $28.91 | — |
| 2024-11-22 | 60.86 | $28.83 | — |
| 2024-11-21 | 60.25 | $28.77 | — |
| 2024-11-20 | 57.40 | $28.50 | — |
| 2024-11-19 | 56.18 | $28.39 | — |
| 2024-11-18 | 54.85 | $28.27 | — |
| 2024-11-15 | 54.63 | $28.25 | — |
| 2024-11-14 | 63.73 | $28.87 | — |
| 2024-11-13 | 68.45 | $29.14 | — |
| 2024-11-12 | 67.69 | $29.05 | — |
| 2024-11-11 | 67.19 | $28.99 | — |
| 2024-11-08 | 66.54 | $28.91 | — |
| 2024-11-07 | 65.13 | $28.74 | — |
| 2024-11-06 | 62.50 | $28.44 | — |
| 2024-11-05 | 55.58 | $27.79 | — |
| 2024-11-04 | 51.38 | $27.47 | — |
| 2024-11-01 | 51.38 | $27.47 | — |
| 2024-10-31 | 45.91 | $27.09 | — |
| 2024-10-30 | 56.58 | $27.76 | — |
| 2024-10-29 | 57.33 | $27.80 | — |
| 2024-10-28 | 54.13 | $27.58 | — |
| 2024-10-25 | 53.99 | $27.57 | — |
| 2024-10-24 | 54.15 | $27.58 | — |
| 2024-10-23 | 54.47 | $27.60 | — |
| 2024-10-22 | 59.31 | $27.89 | — |
| 2024-10-21 | 60.36 | $27.95 | — |
| 2024-10-18 | 60.88 | $27.98 | — |
| 2024-10-17 | 58.05 | $27.73 | — |
| 2024-10-16 | 59.35 | $27.81 | — |
| 2024-10-15 | 59.24 | $27.80 | — |
| 2024-10-14 | 62.41 | $28.00 | — |
| 2024-10-11 | 60.61 | $27.82 | — |
| 2024-10-10 | 57.72 | $27.55 | — |
| 2024-10-09 | 58.63 | $27.61 | — |
| 2024-10-08 | 56.00 | $27.37 | — |
| 2024-10-07 | 51.49 | $27.00 | — |
| 2024-10-04 | 55.75 | $27.29 | — |
| 2024-10-03 | 52.67 | $27.05 | — |
| 2024-10-02 | 53.86 | $27.13 | — |
| 2024-10-01 | 53.11 | $27.07 | — |
| 2024-09-30 | 58.38 | $27.42 | — |
| 2024-09-27 | 57.11 | $27.31 | — |
| 2024-09-26 | 59.79 | $27.48 | — |
| 2024-09-25 | 58.37 | $27.35 | — |
| 2024-09-24 | 60.40 | $27.48 | — |
| 2024-09-23 | 60.09 | $27.45 | — |
| 2024-09-20 | 60.09 | $27.45 | — |
| 2024-09-19 | 61.22 | $27.53 | — |
| 2024-09-18 | 56.89 | $27.08 | — |
| 2024-09-17 | 58.13 | $27.17 | — |
| 2024-09-16 | 58.80 | $27.22 | — |
| 2024-09-13 | 58.93 | $27.23 | — |
| 2024-09-12 | 57.69 | $27.09 | — |
| 2024-09-11 | 56.71 | $26.98 | — |
| 2024-09-10 | 53.56 | $26.64 | — |
| 2024-09-09 | 52.20 | $26.50 | — |
| 2024-09-06 | 47.85 | $26.08 | — |
| 2024-09-05 | 52.15 | $26.48 | — |
| 2024-09-04 | 53.17 | $26.57 | — |
| 2024-09-03 | 52.97 | $26.55 | — |
| 2024-08-30 | 60.48 | $27.18 | — |
| 2024-08-29 | 57.38 | $26.84 | — |
| 2024-08-28 | 55.64 | $26.66 | — |
| 2024-08-27 | 58.68 | $26.90 | — |
| 2024-08-26 | 57.20 | $26.74 | — |
| 2024-08-23 | 58.57 | $26.85 | — |
| 2024-08-22 | 56.30 | $26.60 | — |
| 2024-08-21 | 59.79 | $26.88 | — |
| 2024-08-20 | 58.48 | $26.73 | — |
| 2024-08-19 | 59.21 | $26.79 | — |
| 2024-08-16 | 56.45 | $26.47 | — |
| 2024-08-15 | 56.28 | $26.45 | — |
| 2024-08-14 | 51.44 | $25.93 | — |
| 2024-08-13 | 50.65 | $25.85 | — |
| 2024-08-12 | 46.13 | $25.42 | — |
| 2024-08-09 | 46.22 | $25.43 | — |
| 2024-08-08 | 45.17 | $25.33 | — |
| 2024-08-07 | 37.47 | $24.67 | — |
| 2024-08-06 | 39.30 | $24.90 | — |
| 2024-08-05 | 33.10 | $24.44 | — |
| 2024-08-02 | 38.35 | $25.09 | — |
| 2024-08-01 | 45.41 | $25.76 | — |
| 2024-07-31 | 50.70 | $26.16 | — |
| 2024-07-30 | 44.39 | $25.75 | — |
| 2024-07-29 | 45.89 | $25.86 | — |
| 2024-07-26 | 46.16 | $25.88 | — |
| 2024-07-25 | 42.13 | $25.63 | — |
| 2024-07-24 | 44.54 | $25.82 | — |
| 2024-07-23 | 54.68 | $26.47 | — |
| 2024-07-22 | 55.98 | $26.54 | — |
| 2024-07-19 | 50.36 | $26.19 | — |
| 2024-07-18 | 50.89 | $26.22 | — |
| 2024-07-17 | 54.33 | $26.41 | — |
| 2024-07-16 | 66.99 | $26.97 | — |
| 2024-07-15 | 64.76 | $26.81 | — |
| 2024-07-12 | 64.19 | $26.77 | — |
| 2024-07-11 | 61.98 | $26.62 | — |
| 2024-07-10 | 64.50 | $26.72 | — |
| 2024-07-09 | 63.36 | $26.64 | — |
| 2024-07-08 | 66.12 | $26.75 | — |
| 2024-07-05 | 67.64 | $26.81 | — |
| 2024-07-03 | 64.96 | $26.60 | — |
| 2024-07-02 | 64.01 | $26.53 | — |
| 2024-07-01 | 60.86 | $26.31 | — |
| 2024-06-28 | 62.03 | $26.36 | — |
| 2024-06-27 | 63.19 | $26.41 | — |
| 2024-06-26 | 61.12 | $26.26 | — |
| 2024-06-25 | 60.42 | $26.21 | — |
| 2024-06-24 | 57.81 | $26.03 | — |
| 2024-06-21 | 61.90 | $26.22 | — |
| 2024-06-20 | 60.65 | $26.13 | — |
| 2024-06-18 | 61.07 | $26.15 | — |
| 2024-06-17 | 59.46 | $26.03 | — |
| 2024-06-14 | 57.93 | $25.92 | — |
| 2024-06-13 | 56.38 | $25.81 | — |
| 2024-06-12 | 59.62 | $25.98 | — |
| 2024-06-11 | 54.50 | $25.63 | — |
| 2024-06-10 | 54.03 | $25.60 | — |
| 2024-06-07 | 52.78 | $25.52 | — |
| 2024-06-06 | 53.82 | $25.58 | — |
| 2024-06-05 | 52.94 | $25.52 | — |
| 2024-06-04 | 46.30 | $25.11 | — |
| 2024-06-03 | 44.11 | $24.99 | — |
| 2024-05-31 | 43.37 | $24.95 | — |
| 2024-05-30 | 44.06 | $25.00 | — |
| 2024-05-29 | 49.91 | $25.39 | — |
| 2024-05-28 | 52.81 | $25.56 | — |
| 2024-05-24 | 53.68 | $25.61 | — |
| 2024-05-23 | 54.54 | $25.66 | — |
| 2024-05-22 | 57.50 | $25.83 | — |
| 2024-05-21 | 58.21 | $25.87 | — |
| 2024-05-20 | 57.96 | $25.85 | — |
| 2024-05-17 | 56.50 | $25.73 | — |
| 2024-05-16 | 56.39 | $25.72 | — |
| 2024-05-15 | 57.13 | $25.77 | — |
| 2024-05-14 | 52.21 | $25.36 | — |
| 2024-05-13 | 51.30 | $25.29 | — |
| 2024-05-10 | 52.94 | $25.41 | — |
| 2024-05-09 | 52.33 | $25.36 | — |
| 2024-05-08 | 50.66 | $25.22 | — |
| 2024-05-07 | 53.47 | $25.44 | — |
| 2024-05-06 | 53.02 | $25.40 | — |
| 2024-05-03 | 49.91 | $25.13 | — |
| 2024-05-02 | 45.46 | $24.78 | — |
| 2024-05-01 | 41.37 | $24.49 | — |
| 2024-04-30 | 41.88 | $24.54 | — |
| 2024-04-29 | 46.63 | $24.97 | — |
| 2024-04-26 | 48.19 | $25.10 | — |
| 2024-04-25 | 44.22 | $24.81 | — |
| 2024-04-24 | 45.24 | $24.90 | — |
| 2024-04-23 | 44.57 | $24.85 | — |
| 2024-04-22 | 38.98 | $24.46 | — |
| 2024-04-19 | 35.83 | $24.26 | — |
| 2024-04-18 | 38.98 | $24.59 | — |
| 2024-04-17 | 40.42 | $24.73 | — |
| 2024-04-16 | 42.77 | $24.95 | — |
| 2024-04-15 | 41.89 | $24.89 | — |
| 2024-04-12 | 47.02 | $25.34 | — |
| 2024-04-11 | 53.20 | $25.79 | — |
| 2024-04-10 | 50.60 | $25.60 | — |
| 2024-04-09 | 56.06 | $25.95 | — |
| 2024-04-08 | 53.90 | $25.79 | — |
| 2024-04-05 | 53.63 | $25.77 | — |
| 2024-04-04 | 48.12 | $25.39 | — |
| 2024-04-03 | 52.83 | $25.69 | — |
| 2024-04-02 | 52.99 | $25.70 | — |
| 2024-04-01 | 57.39 | $25.96 | — |
| 2024-03-28 | 58.82 | $26.04 | — |
| 2024-03-27 | 58.69 | $26.03 | — |
| 2024-03-26 | 55.97 | $25.81 | — |
| 2024-03-25 | 56.78 | $25.86 | — |
| 2024-03-22 | 58.22 | $25.95 | — |
| 2024-03-21 | 60.65 | $26.10 | — |
| 2024-03-20 | 59.13 | $25.96 | — |
| 2024-03-19 | 56.40 | $25.72 | — |
| 2024-03-18 | 55.09 | $25.61 | — |
| 2024-03-15 | 53.28 | $25.46 | — |
| 2024-03-14 | 58.36 | $25.80 | — |
| 2024-03-13 | 59.63 | $25.88 | — |
| 2024-03-12 | 61.54 | $26.00 | — |
| 2024-03-11 | 57.44 | $25.62 | — |
| 2024-03-08 | 58.85 | $25.71 | — |
| 2024-03-07 | 62.41 | $25.93 | — |
| 2024-03-06 | 58.39 | $25.56 | — |
| 2024-03-05 | 56.09 | $25.37 | — |
| 2024-03-04 | 63.64 | $25.80 | — |
| 2024-03-01 | 63.31 | $25.77 | — |
| 2024-02-29 | 61.56 | $25.61 | — |
| 2024-02-28 | 59.97 | $25.47 | — |
| 2024-02-27 | 61.17 | $25.54 | — |
| 2024-02-26 | 61.67 | $25.57 | — |
| 2024-02-23 | 62.32 | $25.61 | — |
| 2024-02-22 | 61.16 | $25.49 | — |
| 2024-02-21 | 54.34 | $24.88 | — |
| 2024-02-20 | 54.49 | $24.89 | — |
| 2024-02-16 | 57.96 | $25.12 | — |
| 2024-02-15 | 63.11 | $25.43 | — |
| 2024-02-14 | 62.70 | $25.39 | — |
| 2024-02-13 | 58.59 | $25.01 | — |
| 2024-02-12 | 65.24 | $25.38 | — |
| 2024-02-09 | 67.41 | $25.49 | — |
| 2024-02-08 | 65.00 | $25.25 | — |
| 2024-02-07 | 64.69 | $25.22 | — |
| 2024-02-06 | 62.38 | $25.00 | — |
| 2024-02-05 | 61.28 | $24.90 | — |
| 2024-02-02 | 62.32 | $24.96 | — |
| 2024-02-01 | 60.74 | $24.81 | — |
| 2024-01-31 | 56.61 | $24.45 | — |
| 2024-01-30 | 64.29 | $24.88 | — |
| 2024-01-29 | 65.47 | $24.94 | — |
| 2024-01-26 | 61.93 | $24.62 | — |
| 2024-01-25 | 61.70 | $24.60 | — |
| 2024-01-24 | 59.46 | $24.41 | — |
| 2024-01-23 | 60.35 | $24.46 | — |
| 2024-01-22 | 60.23 | $24.45 | — |
| 2024-01-19 | 59.25 | $24.36 | — |
| 2024-01-18 | 55.91 | $24.07 | — |
| 2024-01-17 | 52.19 | $23.78 | — |
| 2024-01-16 | 54.45 | $23.93 | — |
| 2024-01-12 | 56.14 | $24.04 | — |
| 2024-01-11 | 55.91 | $24.02 | — |
| 2024-01-10 | 55.33 | $23.97 | — |
| 2024-01-09 | 52.02 | $23.69 | — |
| 2024-01-08 | 50.40 | $23.56 | — |
| 2024-01-05 | 43.56 | $23.07 | — |
| 2024-01-04 | 43.41 | $23.06 | — |
| 2024-01-03 | 43.97 | $23.11 | — |
| 2024-01-02 | 49.15 | $23.54 | — |
| 2023-12-29 | 55.01 | $23.95 | — |
| 2023-12-28 | 56.57 | $24.05 | — |
| 2023-12-27 | 56.22 | $24.02 | — |
| 2023-12-26 | 55.29 | $23.94 | — |
| 2023-12-22 | 54.49 | $23.87 | — |
| 2023-12-21 | 53.94 | $23.82 | — |
| 2023-12-20 | 49.58 | $23.45 | — |
| 2023-12-19 | 53.90 | $23.78 | — |
| 2023-12-18 | 51.85 | $23.61 | — |
| 2023-12-15 | 48.52 | $23.35 | — |
| 2023-12-14 | 47.32 | $23.26 | — |
| 2023-12-13 | 47.55 | $23.28 | — |
| 2023-12-12 | 72.04 | $24.73 | — |
| 2023-12-11 | 70.23 | $24.55 | — |
| 2023-12-08 | 67.82 | $24.33 | — |
| 2023-12-07 | 66.53 | $24.22 | — |
| 2023-12-06 | 64.82 | $24.08 | — |
| 2023-12-05 | 65.27 | $24.10 | — |
| 2023-12-04 | 65.71 | $24.12 | — |
| 2023-12-01 | 68.52 | $24.25 | — |
| 2023-11-30 | 65.73 | $23.99 | — |
| 2023-11-29 | 65.62 | $23.98 | — |
| 2023-11-28 | 64.52 | $23.88 | — |
| 2023-11-27 | 64.20 | $23.85 | — |
| 2023-11-24 | 65.14 | $23.90 | — |
| 2023-11-22 | 64.65 | $23.85 | — |
| 2023-11-21 | 64.46 | $23.83 | — |
| 2023-11-20 | 64.37 | $23.82 | — |
| 2023-11-17 | 62.14 | $23.58 | — |
| 2023-11-16 | 62.14 | $23.58 | — |
| 2023-11-15 | 61.50 | $23.51 | — |
| 2023-11-14 | 61.06 | $23.46 | — |
| 2023-11-13 | 54.62 | $22.81 | — |
| 2023-11-10 | 54.51 | $22.80 | — |
| 2023-11-09 | 49.90 | $22.40 | — |
| 2023-11-08 | 53.23 | $22.66 | — |
| 2023-11-07 | 53.00 | $22.64 | — |
| 2023-11-06 | 49.85 | $22.37 | — |
| 2023-11-03 | 49.73 | $22.36 | — |
| 2023-11-02 | 46.09 | $22.06 | — |
| 2023-11-01 | 39.42 | $21.58 | — |
| 2023-10-31 | 38.98 | $21.55 | — |
| 2023-10-30 | 35.82 | $21.34 | — |
| 2023-10-27 | 31.32 | $21.06 | — |
| 2023-10-26 | 31.93 | $21.14 | — |
| 2023-10-25 | 34.82 | $21.50 | — |
| 2023-10-24 | 40.98 | $22.13 | — |
| 2023-10-23 | 37.30 | $21.91 | — |
| 2023-10-20 | 36.79 | $21.88 | — |
| 2023-10-19 | 40.32 | $22.22 | — |
| 2023-10-18 | 42.37 | $22.40 | — |
| 2023-10-17 | 48.03 | $22.84 | — |
| 2023-10-16 | 48.31 | $22.86 | — |
| 2023-10-13 | 43.31 | $22.54 | — |
| 2023-10-12 | 45.26 | $22.69 | — |
| 2023-10-11 | 48.73 | $22.94 | — |
| 2023-10-10 | 47.97 | $22.89 | — |
| 2023-10-09 | 45.84 | $22.75 | — |
| 2023-10-06 | 45.07 | $22.70 | — |
| 2023-10-05 | 38.85 | $22.32 | — |
| 2023-10-04 | 39.63 | $22.39 | — |
| 2023-10-03 | 35.56 | $22.16 | — |
| 2023-10-02 | 40.27 | $22.58 | — |
| 2023-09-29 | 39.55 | $22.54 | — |
| 2023-09-28 | 39.37 | $22.53 | — |
| 2023-09-27 | 35.85 | $22.33 | — |
| 2023-09-26 | 33.84 | $22.22 | — |
| 2023-09-25 | 37.49 | $22.58 | — |
| 2023-09-22 | 36.22 | $22.51 | — |
| 2023-09-21 | 35.51 | $22.47 | — |
| 2023-09-20 | 41.96 | $23.05 | — |
| 2023-09-19 | 45.48 | $23.31 | — |
| 2023-09-18 | 46.04 | $23.35 | — |
| 2023-09-15 | 46.87 | $23.41 | — |
| 2023-09-14 | 52.56 | $23.79 | — |
| 2023-09-13 | 50.61 | $23.66 | — |
| 2023-09-12 | 49.86 | $23.61 | — |
| 2023-09-11 | 54.43 | $23.90 | — |
| 2023-09-08 | 52.28 | $23.75 | — |
| 2023-09-07 | 54.56 | $23.89 | — |
| 2023-09-06 | 56.57 | $24.01 | — |
| 2023-09-05 | 57.58 | $24.07 | — |
| 2023-09-01 | 59.25 | $24.17 | — |
| 2023-08-31 | 57.98 | $24.06 | — |
| 2023-08-30 | 57.98 | $24.06 | — |
| 2023-08-29 | 55.94 | $23.88 | — |
| 2023-08-28 | 50.22 | $23.43 | — |
| 2023-08-25 | 47.78 | $23.26 | — |
| 2023-08-24 | 43.78 | $23.00 | — |
| 2023-08-23 | 48.24 | $23.33 | — |
| 2023-08-22 | 43.43 | $23.04 | — |
| 2023-08-21 | 43.70 | $23.06 | — |
| 2023-08-18 | 41.14 | $22.91 | — |
| 2023-08-17 | 41.86 | $22.97 | — |
| 2023-08-16 | 44.73 | $23.20 | — |
| 2023-08-15 | 47.70 | $23.42 | — |
| 2023-08-14 | 50.91 | $23.64 | — |
| 2023-08-11 | 46.73 | $23.37 | — |
| 2023-08-10 | 48.03 | $23.46 | — |
| 2023-08-09 | 46.78 | $23.38 | — |
| 2023-08-08 | 49.01 | $23.54 | — |
| 2023-08-07 | 51.49 | $23.71 | — |
| 2023-08-04 | 49.34 | $23.56 | — |
| 2023-08-03 | 48.62 | $23.51 | — |
| 2023-08-02 | 49.97 | $23.61 | — |
| 2023-08-01 | 60.13 | $24.25 | — |
| 2023-07-31 | 61.43 | $24.32 | — |
| 2023-07-28 | 60.51 | $24.24 | — |
| 2023-07-27 | 56.55 | $23.92 | — |
| 2023-07-26 | 62.71 | $24.25 | — |
| 2023-07-25 | 62.71 | $24.25 | — |
| 2023-07-24 | 61.08 | $24.11 | — |
| 2023-07-21 | 61.63 | $24.14 | — |
| 2023-07-20 | 61.19 | $24.10 | — |
| 2023-07-19 | 70.17 | $24.57 | — |
| 2023-07-18 | 70.59 | $24.59 | — |
| 2023-07-17 | 69.46 | $24.46 | — |
| 2023-07-14 | 68.67 | $24.37 | — |
| 2023-07-13 | 68.15 | $24.31 | — |
| 2023-07-12 | 66.57 | $24.13 | — |
| 2023-07-11 | 64.02 | $23.86 | — |
| 2023-07-10 | 61.87 | $23.65 | — |
| 2023-07-07 | 58.88 | $23.38 | — |
| 2023-07-06 | 59.54 | $23.42 | — |
| 2023-07-05 | 63.59 | $23.66 | — |
| 2023-07-03 | 64.29 | $23.70 | — |
| 2023-06-30 | 66.35 | $23.82 | — |
| 2023-06-29 | 63.27 | $23.49 | — |
| 2023-06-28 | 63.08 | $23.47 | — |
| 2023-06-27 | 62.70 | $23.43 | — |
| 2023-06-26 | 59.47 | $23.10 | — |
| 2023-06-23 | 61.78 | $23.25 | — |
| 2023-06-22 | 63.66 | $23.37 | — |
| 2023-06-21 | 62.95 | $23.29 | — |
| 2023-06-20 | 65.86 | $23.48 | — |
| 2023-06-16 | 67.58 | $23.59 | — |
| 2023-06-15 | 69.95 | $23.74 | — |
| 2023-06-14 | 67.26 | $23.37 | — |
| 2023-06-13 | 65.69 | $23.17 | — |
| 2023-06-12 | 63.25 | $22.88 | — |
| 2023-06-09 | 59.68 | $22.50 | — |
| 2023-06-08 | 59.08 | $22.44 | — |
| 2023-06-07 | 57.39 | $22.27 | — |
| 2023-06-06 | 65.76 | $22.82 | — |
| 2023-06-05 | 64.69 | $22.70 | — |
| 2023-06-02 | 64.25 | $22.65 | — |
| 2023-06-01 | 61.41 | $22.34 | — |
| 2023-05-31 | 56.54 | $21.88 | — |
| 2023-05-30 | 57.29 | $21.93 | — |
| 2023-05-26 | 58.02 | $21.98 | — |
| 2023-05-25 | 54.26 | $21.64 | — |
| 2023-05-24 | 50.15 | $21.31 | — |
| 2023-05-23 | 53.47 | $21.55 | — |
| 2023-05-22 | 60.80 | $22.01 | — |
| 2023-05-19 | 58.20 | $21.79 | — |
| 2023-05-18 | 60.45 | $21.92 | — |
| 2023-05-17 | 56.51 | $21.60 | — |
| 2023-05-16 | 52.44 | $21.31 | — |
| 2023-05-15 | 55.69 | $21.50 | — |
| 2023-05-12 | 53.38 | $21.34 | — |
| 2023-05-11 | 54.39 | $21.40 | — |
| 2023-05-10 | 55.38 | $21.46 | — |
| 2023-05-09 | 52.20 | $21.23 | — |
| 2023-05-08 | 53.30 | $21.30 | — |
| 2023-05-05 | 53.91 | $21.34 | — |
| 2023-05-04 | 49.16 | $21.00 | — |
| 2023-05-03 | 49.01 | $20.99 | — |
| 2023-05-02 | 51.86 | $21.19 | — |
| 2023-05-01 | 55.70 | $21.44 | — |
| 2023-04-28 | 56.34 | $21.48 | — |
| 2023-04-27 | 53.71 | $21.27 | — |
| 2023-04-26 | 49.59 | $20.97 | — |
| 2023-04-25 | 49.59 | $20.97 | — |
| 2023-04-24 | 58.89 | $21.56 | — |
| 2023-04-21 | 59.07 | $21.57 | — |
| 2023-04-20 | 57.98 | $21.48 | — |
| 2023-04-19 | 59.83 | $21.59 | — |
| 2023-04-18 | 57.98 | $21.43 | — |
| 2023-04-17 | 57.63 | $21.40 | — |
| 2023-04-14 | 56.37 | $21.29 | — |
| 2023-04-13 | 57.70 | $21.38 | — |
| 2023-04-12 | 53.54 | $21.02 | — |
| 2023-04-11 | 55.26 | $21.14 | — |
| 2023-04-10 | 55.40 | $21.15 | — |
| 2023-04-06 | 55.07 | $21.12 | — |
| 2023-04-05 | 54.22 | $21.04 | — |
| 2023-04-04 | 57.18 | $21.27 | — |
| 2023-04-03 | 58.23 | $21.35 | — |
| 2023-03-31 | 59.53 | $21.45 | — |
| 2023-03-30 | 55.99 | $21.07 | — |
| 2023-03-29 | 55.00 | $20.97 | — |
| 2023-03-28 | 50.94 | $20.58 | — |
| 2023-03-27 | 52.08 | $20.68 | — |
| 2023-03-24 | 52.42 | $20.71 | — |
| 2023-03-23 | 51.53 | $20.62 | — |
| 2023-03-22 | 50.15 | $20.48 | — |
| 2023-03-21 | 53.90 | $20.84 | — |
| 2023-03-20 | 50.58 | $20.50 | — |
| 2023-03-17 | 50.38 | $20.48 | — |
| 2023-03-16 | 51.57 | $20.60 | — |
| 2023-03-15 | 47.02 | $20.14 | — |
| 2023-03-14 | 47.86 | $20.23 | — |
| 2023-03-13 | 43.17 | $19.79 | — |
| 2023-03-10 | 41.93 | $19.68 | — |
| 2023-03-09 | 46.10 | $20.16 | — |
| 2023-03-08 | 49.51 | $20.51 | — |
| 2023-03-07 | 48.58 | $20.42 | — |
| 2023-03-06 | 51.16 | $20.68 | — |
| 2023-03-03 | 52.07 | $20.77 | — |
| 2023-03-02 | 48.07 | $20.36 | — |
| 2023-03-01 | 44.76 | $20.05 | — |
| 2023-02-28 | 46.30 | $20.22 | — |
| 2023-02-27 | 45.88 | $20.18 | — |
| 2023-02-24 | 45.18 | $20.11 | — |
| 2023-02-23 | 49.28 | $20.58 | — |
| 2023-02-22 | 47.14 | $20.36 | — |
| 2023-02-21 | 47.05 | $20.35 | — |
| 2023-02-17 | 51.49 | $20.85 | — |
| 2023-02-16 | 53.31 | $21.04 | — |
| 2023-02-15 | 58.48 | $21.54 | — |
| 2023-02-14 | 56.89 | $21.34 | — |
| 2023-02-13 | 56.01 | $21.23 | — |
| 2023-02-10 | 53.73 | $20.95 | — |
| 2023-02-09 | 54.79 | $21.06 | — |
| 2023-02-08 | 56.82 | $21.27 | — |
| 2023-02-07 | 60.26 | $21.61 | — |
| 2023-02-06 | 57.99 | $21.29 | — |
| 2023-02-03 | 61.21 | $21.60 | — |
| 2023-02-02 | 67.28 | $22.13 | — |
| 2023-02-01 | 63.30 | $21.52 | — |
| 2023-01-31 | 59.97 | $21.08 | — |
| 2023-01-30 | 56.65 | $20.69 | — |
| 2023-01-27 | 61.62 | $21.09 | — |
| 2023-01-26 | 60.30 | $20.93 | — |
| 2023-01-25 | 57.88 | $20.65 | — |
| 2023-01-24 | 58.36 | $20.69 | — |
| 2023-01-23 | 60.03 | $20.83 | — |
| 2023-01-20 | 57.30 | $20.50 | — |
| 2023-01-19 | 52.13 | $19.95 | — |
| 2023-01-18 | 54.52 | $20.16 | — |
| 2023-01-17 | 57.76 | $20.43 | — |
| 2023-01-13 | 57.23 | $20.37 | — |
| 2023-01-12 | 56.17 | $20.25 | — |
| 2023-01-11 | 55.38 | $20.16 | — |
| 2023-01-10 | 52.50 | $19.84 | — |
| 2023-01-09 | 50.31 | $19.61 | — |
| 2023-01-06 | 49.25 | $19.50 | — |
| 2023-01-05 | 45.63 | $19.14 | — |
| 2023-01-04 | 49.44 | $19.55 | — |
| 2023-01-03 | 47.09 | $19.32 | — |
| 2022-12-30 | 47.27 | $19.34 | — |
| 2022-12-29 | 48.15 | $19.44 | — |
| 2022-12-28 | 42.99 | $18.93 | — |
| 2022-12-27 | 44.73 | $19.14 | — |
| 2022-12-23 | 45.65 | $19.25 | — |
| 2022-12-22 | 45.26 | $19.21 | — |
| 2022-12-21 | 48.13 | $19.56 | — |
| 2022-12-20 | 45.01 | $19.23 | — |
| 2022-12-19 | 44.91 | $19.22 | — |
| 2022-12-16 | 47.25 | $19.52 | — |
| 2022-12-15 | 48.78 | $19.71 | — |
| 2022-12-14 | 54.89 | $20.40 | — |
| 2022-12-13 | 56.15 | $20.53 | — |
| 2022-12-12 | 53.54 | $20.19 | — |
| 2022-12-09 | 51.01 | $19.89 | — |
| 2022-12-08 | 52.75 | $20.08 | — |
| 2022-12-07 | 50.06 | $19.76 | — |
| 2022-12-06 | 50.69 | $19.83 | — |
| 2022-12-05 | 53.47 | $20.16 | — |
| 2022-12-02 | 57.68 | $20.61 | — |
| 2022-12-01 | 59.31 | $20.78 | — |
| 2022-11-30 | 58.44 | $20.65 | — |
| 2022-11-29 | 51.74 | $19.76 | — |
| 2022-11-28 | 53.09 | $19.91 | — |
| 2022-11-25 | 55.42 | $20.16 | — |
| 2022-11-23 | 55.85 | $20.20 | — |
| 2022-11-22 | 54.51 | $20.02 | — |
| 2022-11-21 | 52.52 | $19.75 | — |
| 2022-11-18 | 53.91 | $19.92 | — |
| 2022-11-17 | 53.71 | $19.89 | — |
| 2022-11-16 | 55.80 | $20.15 | — |
| 2022-11-15 | 58.33 | $20.45 | — |
| 2022-11-14 | 55.73 | $20.04 | — |
| 2022-11-11 | 58.51 | $20.37 | — |
| 2022-11-10 | 56.02 | $19.97 | — |
| 2022-11-09 | 43.51 | $18.43 | — |
| 2022-11-08 | 46.85 | $18.83 | — |
| 2022-11-07 | 45.31 | $18.68 | — |
| 2022-11-04 | 42.91 | $18.44 | — |
| 2022-11-03 | 41.88 | $18.33 | — |
| 2022-11-02 | 44.21 | $18.65 | — |
| 2022-11-01 | 50.50 | $19.39 | — |
| 2022-10-31 | 51.63 | $19.51 | — |
| 2022-10-28 | 52.84 | $19.64 | — |
| 2022-10-27 | 50.22 | $19.33 | — |
| 2022-10-26 | 49.98 | $19.31 | — |
| 2022-10-25 | 51.56 | $19.49 | — |
| 2022-10-24 | 46.78 | $18.94 | — |
| 2022-10-21 | 44.98 | $18.74 | — |
| 2022-10-20 | 41.39 | $18.37 | — |
| 2022-10-19 | 42.65 | $18.55 | — |
| 2022-10-18 | 43.84 | $18.71 | — |
| 2022-10-17 | 41.86 | $18.50 | — |
| 2022-10-14 | 35.25 | $17.85 | — |
| 2022-10-13 | 38.91 | $18.42 | — |
| 2022-10-12 | 36.45 | $18.19 | — |
| 2022-10-11 | 36.98 | $18.28 | — |
| 2022-10-10 | 37.97 | $18.44 | — |
| 2022-10-07 | 39.77 | $18.71 | — |
| 2022-10-06 | 44.49 | $19.37 | — |
| 2022-10-05 | 45.28 | $19.47 | — |
| 2022-10-04 | 44.86 | $19.43 | — |
| 2022-10-03 | 38.33 | $18.76 | — |
| 2022-09-30 | 32.29 | $18.23 | — |
| 2022-09-29 | 33.89 | $18.50 | — |
| 2022-09-28 | 36.19 | $18.86 | — |
| 2022-09-27 | 31.56 | $18.48 | — |
| 2022-09-26 | 31.77 | $18.52 | — |
| 2022-09-23 | 32.45 | $18.64 | — |
| 2022-09-22 | 33.55 | $18.83 | — |
| 2022-09-21 | 35.68 | $19.19 | — |
| 2022-09-20 | 37.66 | $19.51 | — |
| 2022-09-19 | 40.03 | $19.86 | — |
| 2022-09-16 | 40.15 | $19.88 | — |
| 2022-09-15 | 41.52 | $20.08 | — |
| 2022-09-14 | 44.10 | $20.45 | — |
| 2022-09-13 | 43.43 | $20.38 | — |
| 2022-09-12 | 51.41 | $21.39 | — |
| 2022-09-09 | 49.88 | $21.21 | — |
| 2022-09-08 | 46.26 | $20.82 | — |
| 2022-09-07 | 44.03 | $20.58 | — |
| 2022-09-06 | 37.84 | $20.00 | — |
| 2022-09-02 | 38.09 | $20.04 | — |
| 2022-09-01 | 39.34 | $20.22 | — |
| 2022-08-31 | 40.10 | $20.33 | — |
| 2022-08-30 | 41.42 | $20.53 | — |
| 2022-08-29 | 42.49 | $20.69 | — |
| 2022-08-26 | 43.95 | $20.90 | — |
| 2022-08-25 | 51.60 | $21.86 | — |
| 2022-08-24 | 47.96 | $21.45 | — |
| 2022-08-23 | 47.19 | $21.37 | — |
| 2022-08-22 | 48.17 | $21.49 | — |
| 2022-08-19 | 53.35 | $22.08 | — |
| 2022-08-18 | 57.97 | $22.55 | — |
| 2022-08-17 | 57.97 | $22.55 | — |
| 2022-08-16 | 61.23 | $22.86 | — |
| 2022-08-15 | 62.40 | $22.97 | — |
| 2022-08-12 | 61.65 | $22.85 | — |
| 2022-08-11 | 59.12 | $22.46 | — |
| 2022-08-10 | 61.03 | $22.66 | — |
| 2022-08-09 | 56.44 | $21.99 | — |
| 2022-08-08 | 60.58 | $22.40 | — |
| 2022-08-05 | 61.36 | $22.47 | — |
| 2022-08-04 | 61.83 | $22.52 | — |
| 2022-08-03 | 60.80 | $22.35 | — |
| 2022-08-02 | 58.81 | $22.04 | — |
| 2022-08-01 | 58.57 | $22.00 | — |
| 2022-07-29 | 58.57 | $22.00 | — |
| 2022-07-28 | 57.59 | $21.83 | — |
| 2022-07-27 | 54.56 | $21.34 | — |
| 2022-07-26 | 49.96 | $20.68 | — |
| 2022-07-25 | 52.93 | $21.07 | — |
| 2022-07-22 | 53.88 | $21.19 | — |
| 2022-07-21 | 57.07 | $21.58 | — |
| 2022-07-20 | 54.38 | $21.17 | — |
| 2022-07-19 | 51.84 | $20.80 | — |
| 2022-07-18 | 46.84 | $20.14 | — |
| 2022-07-15 | 48.52 | $20.37 | — |
| 2022-07-14 | 45.31 | $19.97 | — |
| 2022-07-13 | 45.08 | $19.94 | — |
| 2022-07-12 | 45.86 | $20.07 | — |
| 2022-07-11 | 48.85 | $20.51 | — |
| 2022-07-08 | 51.08 | $20.82 | — |
| 2022-07-07 | 51.34 | $20.86 | — |
| 2022-07-06 | 49.24 | $20.55 | — |
| 2022-07-05 | 48.68 | $20.46 | — |
| 2022-07-01 | 46.76 | $20.18 | — |
| 2022-06-30 | 44.80 | $19.89 | — |
| 2022-06-29 | 45.89 | $20.08 | — |
| 2022-06-28 | 45.47 | $20.02 | — |
| 2022-06-27 | 49.08 | $20.67 | — |
| 2022-06-24 | 50.55 | $20.92 | — |
| 2022-06-23 | 46.36 | $20.23 | — |
| 2022-06-22 | 42.08 | $19.60 | — |
| 2022-06-21 | 41.16 | $19.47 | — |
| 2022-06-17 | 38.17 | $19.06 | — |
| 2022-06-16 | 37.02 | $18.90 | — |
| 2022-06-15 | 40.24 | $19.61 | — |
| 2022-06-14 | 37.14 | $19.19 | — |
| 2022-06-13 | 37.54 | $19.28 | — |
| 2022-06-10 | 41.80 | $20.19 | — |
| 2022-06-09 | 45.58 | $20.90 | — |
| 2022-06-08 | 48.48 | $21.39 | — |
| 2022-06-07 | 49.55 | $21.57 | — |
| 2022-06-06 | 47.82 | $21.29 | — |
| 2022-06-03 | 47.59 | $21.25 | — |
| 2022-06-02 | 50.42 | $21.75 | — |
| 2022-06-01 | 45.08 | $20.89 | — |
| 2022-05-31 | 46.67 | $21.18 | — |
| 2022-05-27 | 47.70 | $21.36 | — |
| 2022-05-26 | 43.17 | $20.66 | — |
| 2022-05-25 | 39.84 | $20.19 | — |
| 2022-05-24 | 37.60 | $19.88 | — |
| 2022-05-23 | 39.64 | $20.32 | — |
| 2022-05-20 | 38.31 | $20.14 | — |
| 2022-05-19 | 37.73 | $20.06 | — |
| 2022-05-18 | 36.19 | $19.83 | — |
| 2022-05-17 | 40.41 | $20.82 | — |
| 2022-05-16 | 37.97 | $20.47 | — |
| 2022-05-13 | 39.46 | $20.82 | — |
| 2022-05-12 | 33.85 | $20.04 | — |
| 2022-05-11 | 32.36 | $19.84 | — |
| 2022-05-10 | 33.96 | $20.27 | — |
| 2022-05-09 | 33.48 | $20.20 | — |
| 2022-05-06 | 36.96 | $21.10 | — |
| 2022-05-05 | 38.91 | $21.56 | — |
| 2022-05-04 | 44.37 | $22.68 | — |
| 2022-05-03 | 39.28 | $21.97 | — |
| 2022-05-02 | 39.64 | $22.05 | — |
| 2022-04-29 | 38.63 | $21.91 | — |
| 2022-04-28 | 42.76 | $22.75 | — |
| 2022-04-27 | 37.16 | $22.01 | — |
| 2022-04-26 | 37.24 | $22.03 | — |
| 2022-04-25 | 40.52 | $22.70 | — |
| 2022-04-22 | 39.27 | $22.54 | — |
| 2022-04-21 | 43.67 | $23.38 | — |
| 2022-04-20 | 47.45 | $24.01 | — |
| 2022-04-19 | 48.45 | $24.17 | — |
| 2022-04-18 | 43.84 | $23.52 | — |
| 2022-04-14 | 44.49 | $23.63 | — |
| 2022-04-13 | 47.14 | $24.07 | — |
| 2022-04-12 | 44.38 | $23.69 | — |
| 2022-04-11 | 45.90 | $23.95 | — |
| 2022-04-08 | 48.96 | $24.45 | — |
| 2022-04-07 | 50.93 | $24.75 | — |
| 2022-04-06 | 49.76 | $24.57 | — |
| 2022-04-05 | 52.42 | $24.98 | — |
| 2022-04-04 | 55.22 | $25.40 | — |
| 2022-04-01 | 52.94 | $25.00 | — |
| 2022-03-31 | 51.80 | $24.81 | — |
| 2022-03-30 | 54.05 | $25.16 | — |
| 2022-03-29 | 55.93 | $25.45 | — |
| 2022-03-28 | 52.70 | $24.85 | — |
| 2022-03-25 | 50.15 | $24.42 | — |
| 2022-03-24 | 50.42 | $24.46 | — |
| 2022-03-23 | 47.98 | $24.05 | — |
| 2022-03-22 | 51.11 | $24.59 | — |
| 2022-03-21 | 48.74 | $24.19 | — |
| 2022-03-18 | 50.49 | $24.49 | — |
| 2022-03-17 | 47.05 | $23.91 | — |
| 2022-03-16 | 44.37 | $23.48 | — |
| 2022-03-15 | 38.95 | $22.69 | — |
| 2022-03-14 | 34.76 | $22.15 | — |
| 2022-03-11 | 36.28 | $22.50 | — |
| 2022-03-10 | 38.66 | $23.02 | — |
| 2022-03-09 | 40.36 | $23.37 | — |
| 2022-03-08 | 33.56 | $22.51 | — |
| 2022-03-07 | 35.24 | $22.89 | — |
| 2022-03-04 | 39.56 | $23.76 | — |
| 2022-03-03 | 41.20 | $24.06 | — |
| 2022-03-02 | 43.32 | $24.43 | — |
| 2022-03-01 | 41.09 | $24.14 | — |
| 2022-02-28 | 42.47 | $24.39 | — |
| 2022-02-25 | 42.34 | $24.37 | — |
| 2022-02-24 | 39.96 | $24.05 | — |
| 2022-02-23 | 31.70 | $23.05 | — |
| 2022-02-22 | 34.05 | $23.57 | — |
| 2022-02-18 | 34.78 | $23.73 | — |
| 2022-02-17 | 36.21 | $24.04 | — |
| 2022-02-16 | 40.58 | $24.88 | — |
| 2022-02-15 | 41.42 | $25.03 | — |
| 2022-02-14 | 38.09 | $24.62 | — |
| 2022-02-11 | 38.51 | $24.70 | — |
| 2022-02-10 | 42.25 | $25.40 | — |
| 2022-02-09 | 45.68 | $25.96 | — |
| 2022-02-08 | 40.58 | $25.33 | — |
| 2022-02-07 | 39.14 | $25.17 | — |
| 2022-02-04 | 40.22 | $25.36 | — |
| 2022-02-03 | 37.33 | $25.02 | — |
| 2022-02-02 | 41.90 | $25.83 | — |
| 2022-02-01 | 42.13 | $25.87 | — |
| 2022-01-31 | 40.70 | $25.70 | — |
| 2022-01-28 | 33.69 | $24.90 | — |
| 2022-01-27 | 24.96 | $24.07 | — |
| 2022-01-26 | 25.65 | $24.25 | — |
| 2022-01-25 | 26.15 | $24.38 | — |
| 2022-01-24 | 29.17 | $25.10 | — |
| 2022-01-21 | 25.17 | $24.75 | — |
| 2022-01-20 | 28.02 | $25.42 | — |
| 2022-01-19 | 29.20 | $25.67 | — |
| 2022-01-18 | 29.68 | $25.77 | — |
| 2022-01-14 | 32.51 | $26.33 | — |
| 2022-01-13 | 33.30 | $26.48 | — |
| 2022-01-12 | 38.28 | $27.32 | — |
| 2022-01-11 | 38.28 | $27.32 | — |
| 2022-01-10 | 34.86 | $26.99 | — |
| 2022-01-07 | 35.02 | $27.02 | — |
| 2022-01-06 | 37.67 | $27.47 | — |
| 2022-01-05 | 37.95 | $27.52 | — |
| 2022-01-04 | 44.36 | $28.47 | — |
| 2022-01-03 | 48.52 | $28.98 | — |
| 2021-12-31 | 50.74 | $29.23 | — |
| 2021-12-30 | 52.08 | $29.38 | — |
| 2021-12-29 | 51.93 | $29.36 | — |
| 2021-12-28 | 51.72 | $29.33 | — |
| 2021-12-27 | 53.31 | $29.53 | — |
| 2021-12-23 | 50.91 | $29.20 | — |
| 2021-12-22 | 49.65 | $29.04 | — |
| 2021-12-21 | 47.05 | $28.70 | — |
| 2021-12-20 | 41.40 | $28.05 | — |
| 2021-12-17 | 43.98 | $28.43 | — |
| 2021-12-16 | 44.49 | $28.50 | — |
| 2021-12-15 | 47.94 | $28.98 | — |
| 2021-12-14 | 43.10 | $28.43 | — |
| 2021-12-13 | 47.78 | $29.04 | — |
| 2021-12-10 | 49.17 | $29.21 | — |
| 2021-12-09 | 47.79 | $29.05 | — |
| 2021-12-08 | 50.81 | $29.42 | — |
| 2021-12-07 | 50.03 | $29.32 | — |
| 2021-12-06 | 42.16 | $28.45 | — |
| 2021-12-03 | 39.74 | $28.22 | — |
| 2021-12-02 | 42.92 | $28.65 | — |
| 2021-12-01 | 38.60 | $28.25 | — |
| 2021-11-30 | 42.31 | $28.74 | — |
| 2021-11-29 | 49.23 | $29.50 | — |
| 2021-11-26 | 44.46 | $29.08 | — |
| 2021-11-24 | 49.86 | $29.59 | — |
| 2021-11-23 | 49.02 | $29.52 | — |
| 2021-11-22 | 51.76 | $29.76 | — |
| 2021-11-19 | 60.58 | $30.42 | — |
| 2021-11-18 | 59.70 | $30.33 | — |
| 2021-11-17 | 61.47 | $30.46 | — |
| 2021-11-16 | 64.87 | $30.68 | — |
| 2021-11-15 | 61.47 | $30.30 | — |
| 2021-11-12 | 61.32 | $30.29 | — |
| 2021-11-11 | 56.16 | $29.78 | — |
| 2021-11-10 | 56.96 | $29.83 | — |
| 2021-11-09 | 64.59 | $30.33 | — |
| 2021-11-08 | 65.41 | $30.38 | — |
| 2021-11-05 | 64.99 | $30.33 | — |
| 2021-11-04 | 64.85 | $30.31 | — |
| 2021-11-03 | 61.45 | $29.92 | — |
| 2021-11-02 | 60.15 | $29.79 | — |
| 2021-11-01 | 58.99 | $29.66 | — |
| 2021-10-29 | 61.48 | $29.84 | — |
| 2021-10-28 | 58.78 | $29.55 | — |
| 2021-10-27 | 55.21 | $29.20 | — |
| 2021-10-26 | 57.86 | $29.40 | — |
| 2021-10-25 | 59.57 | $29.52 | — |
| 2021-10-22 | 58.88 | $29.45 | — |
| 2021-10-21 | 60.29 | $29.55 | — |
| 2021-10-20 | 57.85 | $29.28 | — |
| 2021-10-19 | 57.48 | $29.24 | — |
| 2021-10-18 | 54.06 | $28.89 | — |
| 2021-10-15 | 51.97 | $28.69 | — |
| 2021-10-14 | 49.90 | $28.49 | — |
| 2021-10-13 | 44.49 | $28.03 | — |
| 2021-10-12 | 41.33 | $27.79 | — |
| 2021-10-11 | 40.14 | $27.70 | — |
| 2021-10-08 | 42.36 | $27.94 | — |
| 2021-10-07 | 45.05 | $28.22 | — |
| 2021-10-06 | 41.08 | $27.91 | — |
| 2021-10-05 | 37.71 | $27.67 | — |
| 2021-10-04 | 32.44 | $27.32 | — |
| 2021-10-01 | 38.65 | $28.02 | — |
| 2021-09-30 | 34.34 | $27.76 | — |
| 2021-09-29 | 35.65 | $27.90 | — |
| 2021-09-28 | 36.50 | $27.99 | — |
| 2021-09-27 | 47.34 | $28.89 | — |
| 2021-09-24 | 53.76 | $29.27 | — |
| 2021-09-23 | 54.21 | $29.29 | — |
| 2021-09-22 | 50.15 | $29.04 | — |
| 2021-09-21 | 44.91 | $28.76 | — |
| 2021-09-20 | 44.11 | $28.72 | — |
| 2021-09-17 | 52.14 | $29.17 | — |
| 2021-09-16 | 56.69 | $29.38 | — |
| 2021-09-15 | 55.99 | $29.34 | — |
| 2021-09-14 | 53.10 | $29.18 | — |
| 2021-09-13 | 53.94 | $29.22 | — |
| 2021-09-10 | 57.95 | $29.41 | — |
| 2021-09-09 | 61.34 | $29.55 | — |
| 2021-09-08 | 61.53 | $29.56 | — |
| 2021-09-07 | 62.45 | $29.60 | — |
| 2021-09-03 | 64.08 | $29.67 | — |
| 2021-09-02 | 63.27 | $29.61 | — |
| 2021-09-01 | 65.56 | $29.71 | — |
| 2021-08-31 | 64.04 | $29.58 | — |
| 2021-08-30 | 67.77 | $29.75 | — |
| 2021-08-27 | 64.70 | $29.49 | — |
| 2021-08-26 | 61.99 | $29.28 | — |
| 2021-08-25 | 66.26 | $29.46 | — |
| 2021-08-24 | 66.45 | $29.47 | — |
| 2021-08-23 | 64.63 | $29.32 | — |
| 2021-08-20 | 61.60 | $29.08 | — |
| 2021-08-19 | 59.07 | $28.90 | — |
| 2021-08-18 | 56.35 | $28.73 | — |
| 2021-08-17 | 61.86 | $28.98 | — |
| 2021-08-16 | 64.78 | $29.10 | — |
| 2021-08-13 | 63.36 | $28.99 | — |
| 2021-08-12 | 62.36 | $28.92 | — |
| 2021-08-11 | 60.78 | $28.81 | — |
| 2021-08-10 | 61.30 | $28.83 | — |
| 2021-08-09 | 67.78 | $29.11 | — |
| 2021-08-06 | 68.77 | $29.15 | — |
| 2021-08-05 | 71.13 | $29.25 | — |
| 2021-08-04 | 69.56 | $29.10 | — |
| 2021-08-03 | 69.22 | $29.07 | — |
| 2021-08-02 | 67.25 | $28.88 | — |
| 2021-07-30 | 68.70 | $28.94 | — |
| 2021-07-29 | 71.07 | $29.05 | — |
| 2021-07-28 | 71.00 | $29.04 | — |
| 2021-07-27 | 70.21 | $28.95 | — |
| 2021-07-26 | 74.40 | $29.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.91
2026-07-22
Close Price
$7.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -73.91 | $7.80 | — |
| 2026-07-21 | -54.35 | $7.89 | — |
| 2026-07-20 | -47.83 | $7.92 | — |
| 2026-07-17 | -54.35 | $7.89 | — |
| 2026-07-16 | -23.91 | $8.03 | — |
| 2026-07-15 | -13.04 | $8.08 | — |
| 2026-07-14 | -17.39 | $8.06 | — |
| 2026-07-13 | -26.09 | $8.02 | — |
| 2026-07-10 | -10.87 | $8.09 | — |
| 2026-07-09 | -4.35 | $8.12 | — |
| 2026-07-08 | -21.74 | $8.04 | — |
| 2026-07-07 | -13.04 | $8.08 | — |
| 2026-07-06 | 0.00 | $8.14 | — |
| 2026-07-02 | -7.32 | $8.06 | — |
| 2026-07-01 | -9.76 | $8.05 | — |
| 2026-06-30 | -34.09 | $7.97 | — |
| 2026-06-29 | -54.55 | $7.88 | — |
| 2026-06-26 | -86.36 | $7.74 | — |
| 2026-06-25 | -100.00 | $7.68 | — |
| 2026-06-24 | -90.91 | $7.72 | — |
| 2026-06-23 | -97.73 | $7.69 | — |
| 2026-06-22 | -79.55 | $7.77 | — |
| 2026-06-18 | -51.02 | $7.87 | — |
| 2026-06-17 | -64.81 | $7.77 | — |
| 2026-06-16 | -41.94 | $7.86 | — |
| 2026-06-15 | -25.81 | $7.96 | — |
| 2026-06-12 | -53.23 | $7.79 | — |
| 2026-06-11 | -53.23 | $7.79 | — |
| 2026-06-10 | -65.67 | $7.68 | — |
| 2026-06-09 | -41.67 | $7.82 | — |
| 2026-06-08 | -36.11 | $7.86 | — |
| 2026-06-05 | -38.89 | $7.84 | — |
| 2026-06-04 | -4.17 | $8.09 | — |
| 2026-06-03 | -10.81 | $8.04 | — |
| 2026-06-02 | 0.00 | $8.12 | — |
| 2026-06-01 | 0.00 | $8.05 | — |
| 2026-05-29 | 0.00 | $7.88 | — |
| 2026-05-28 | 0.00 | $7.81 | — |
| 2026-05-27 | -6.38 | $7.68 | — |
| 2026-05-26 | 0.00 | $7.71 | — |
| 2026-05-22 | 0.00 | $7.68 | — |
| 2026-05-21 | 0.00 | $7.63 | — |
| 2026-05-20 | 0.00 | $7.58 | — |
| 2026-05-19 | -17.65 | $7.50 | — |
| 2026-05-18 | 0.00 | $7.56 | — |
| 2026-05-15 | -14.71 | $7.51 | — |
| 2026-05-14 | 0.00 | $7.56 | — |
| 2026-05-13 | -6.67 | $7.45 | — |
| 2026-05-12 | -22.58 | $7.40 | — |
| 2026-05-11 | -9.52 | $7.43 | — |
| 2026-05-08 | 0.00 | $7.47 | — |
| 2026-05-07 | 0.00 | $7.44 | — |
| 2026-05-06 | 0.00 | $7.38 | — |
| 2026-05-05 | -7.55 | $7.30 | — |
| 2026-05-04 | -7.46 | $7.29 | — |
| 2026-05-01 | -5.88 | $7.30 | — |
| 2026-04-30 | -7.25 | $7.29 | — |
| 2026-04-29 | -13.89 | $7.24 | — |
| 2026-04-28 | -15.38 | $7.22 | — |
| 2026-04-27 | -1.01 | $7.33 | — |
| 2026-04-24 | 0.00 | $7.34 | — |
| 2026-04-23 | -5.10 | $7.27 | — |
| 2026-04-22 | 0.00 | $7.32 | — |
| 2026-04-21 | -1.09 | $7.25 | — |
| 2026-04-20 | 0.00 | $7.26 | — |
| 2026-04-17 | 0.00 | $7.24 | — |
| 2026-04-16 | 0.00 | $7.17 | — |
| 2026-04-15 | 0.00 | $7.16 | — |
| 2026-04-14 | 0.00 | $7.05 | — |
| 2026-04-13 | 0.00 | $6.94 | — |
| 2026-04-10 | -6.00 | $6.81 | — |
| 2026-04-09 | -4.00 | $6.82 | — |
| 2026-04-08 | -1.96 | $6.84 | — |
| 2026-04-07 | -38.89 | $6.67 | — |
| 2026-04-06 | -49.21 | $6.66 | — |
| 2026-04-02 | -50.79 | $6.65 | — |
| 2026-04-01 | -55.56 | $6.62 | — |
| 2026-03-31 | -65.08 | $6.56 | — |
| 2026-03-30 | -98.41 | $6.35 | — |
| 2026-03-27 | -100.00 | $6.34 | — |
| 2026-03-26 | -100.00 | $6.51 | — |
| 2026-03-25 | -94.87 | $6.60 | — |
| 2026-03-24 | -100.00 | $6.58 | — |
| 2026-03-23 | -76.32 | $6.68 | — |
| 2026-03-20 | -100.00 | $6.59 | — |
| 2026-03-19 | -75.68 | $6.69 | — |
| 2026-03-18 | -64.86 | $6.73 | — |
| 2026-03-17 | -40.54 | $6.82 | — |
| 2026-03-16 | -51.35 | $6.78 | — |
| 2026-03-13 | -72.97 | $6.70 | — |
| 2026-03-12 | -62.16 | $6.74 | — |
| 2026-03-11 | -32.43 | $6.85 | — |
| 2026-03-10 | -24.32 | $6.88 | — |
| 2026-03-09 | 0.00 | $6.97 | — |
| 2026-03-06 | 0.00 | $6.94 | — |
| 2026-03-05 | 0.00 | $6.93 | — |
| 2026-03-04 | 0.00 | $6.91 | — |
| 2026-03-03 | -3.85 | $6.85 | — |
| 2026-03-02 | -39.53 | $6.86 | — |
| 2026-02-27 | -41.86 | $6.85 | — |
| 2026-02-26 | -54.17 | $6.82 | — |
| 2026-02-25 | -69.64 | $6.77 | — |
| 2026-02-24 | -93.10 | $6.64 | — |
| 2026-02-23 | -100.00 | $6.60 | — |
| 2026-02-20 | -80.36 | $6.75 | — |
| 2026-02-19 | -83.93 | $6.73 | — |
| 2026-02-18 | -82.14 | $6.74 | — |
| 2026-02-17 | -89.29 | $6.70 | — |
| 2026-02-13 | -91.23 | $6.69 | — |
| 2026-02-12 | -91.67 | $6.69 | — |
| 2026-02-11 | -70.00 | $6.82 | — |
| 2026-02-10 | -70.59 | $6.84 | — |
| 2026-02-09 | -75.34 | $6.82 | — |
| 2026-02-06 | -82.67 | $6.77 | — |
| 2026-02-05 | -100.00 | $6.64 | — |
| 2026-02-04 | -100.00 | $6.76 | — |
| 2026-02-03 | -100.00 | $6.81 | — |
| 2026-02-02 | -97.37 | $7.03 | — |
| 2026-01-30 | -100.00 | $7.02 | — |
| 2026-01-29 | -91.43 | $7.08 | — |
| 2026-01-28 | -68.57 | $7.16 | — |
| 2026-01-27 | -62.86 | $7.18 | — |
| 2026-01-26 | -59.46 | $7.20 | — |
| 2026-01-23 | -72.97 | $7.15 | — |
| 2026-01-22 | -70.27 | $7.16 | — |
| 2026-01-21 | -83.78 | $7.11 | — |
| 2026-01-20 | -100.00 | $7.05 | — |
| 2026-01-16 | -100.00 | $7.21 | — |
| 2026-01-15 | -94.74 | $7.24 | — |
| 2026-01-14 | -94.74 | $7.24 | — |
| 2026-01-13 | -52.63 | $7.32 | — |
| 2026-01-12 | -97.88 | $7.37 | — |
| 2026-01-09 | -97.66 | $7.39 | — |
| 2026-01-08 | -98.10 | $7.36 | — |
| 2026-01-07 | -97.66 | $7.39 | — |
| 2026-01-06 | -97.52 | $7.40 | — |
| 2026-01-05 | -98.57 | $7.33 | — |
| 2026-01-02 | -99.28 | $7.28 | — |
| 2025-12-31 | -98.57 | $7.33 | — |
| 2025-12-30 | -97.70 | $7.39 | — |
| 2025-12-29 | -97.56 | $7.40 | — |
| 2025-12-26 | -97.27 | $7.42 | — |
| 2025-12-24 | -97.56 | $7.40 | — |
| 2025-12-23 | -97.56 | $7.40 | — |
| 2025-12-22 | -97.99 | $7.37 | — |
| 2025-12-19 | -98.71 | $7.32 | — |
| 2025-12-18 | -99.43 | $7.27 | — |
| 2025-12-17 | -100.00 | $7.23 | — |
| 2025-12-16 | -100.00 | $7.31 | — |
| 2025-12-15 | -100.00 | $7.32 | — |
| 2025-12-12 | -49.33 | $13.83 | — |
| 2025-12-11 | -18.67 | $14.06 | — |
| 2025-12-10 | -32.93 | $14.00 | — |
| 2025-12-09 | -32.53 | $14.01 | — |
| 2025-12-08 | -26.74 | $14.08 | — |
| 2025-12-05 | -12.79 | $14.20 | — |
| 2025-12-04 | -19.77 | $14.14 | — |
| 2025-12-03 | -20.93 | $14.13 | — |
| 2025-12-02 | -27.91 | $14.07 | — |
| 2025-12-01 | -39.56 | $14.00 | — |
| 2025-11-28 | -29.67 | $14.09 | — |
| 2025-11-26 | -41.76 | $13.98 | — |
| 2025-11-25 | -47.83 | $13.93 | — |
| 2025-11-24 | -72.73 | $13.75 | — |
| 2025-11-21 | -86.21 | $13.61 | — |
| 2025-11-20 | -100.00 | $13.45 | — |
| 2025-11-19 | -94.62 | $13.73 | — |
| 2025-11-18 | -100.00 | $13.68 | — |
| 2025-11-17 | -100.00 | $13.82 | — |
| 2025-11-14 | -100.00 | $13.99 | — |
| 2025-11-13 | -100.00 | $14.05 | — |
| 2025-11-12 | -58.62 | $14.27 | — |
| 2025-11-11 | -56.90 | $14.28 | — |
| 2025-11-10 | -51.72 | $14.31 | — |
| 2025-11-07 | -86.21 | $14.11 | — |
| 2025-11-06 | -96.55 | $14.05 | — |
| 2025-11-05 | -82.76 | $14.13 | — |
| 2025-11-04 | -87.93 | $14.10 | — |
| 2025-11-03 | -43.10 | $14.36 | — |
| 2025-10-31 | -46.55 | $14.34 | — |
| 2025-10-30 | -67.24 | $14.22 | — |
| 2025-10-29 | -41.38 | $14.37 | — |
| 2025-10-28 | -10.34 | $14.55 | — |
| 2025-10-27 | 0.00 | $14.61 | — |
| 2025-10-24 | 0.00 | $14.49 | — |
| 2025-10-23 | -4.55 | $14.45 | — |
| 2025-10-22 | -38.64 | $14.30 | — |
| 2025-10-21 | -25.00 | $14.36 | — |
| 2025-10-20 | -45.45 | $14.27 | — |
| 2025-10-17 | -82.98 | $14.11 | — |
| 2025-10-16 | -100.00 | $14.03 | — |
| 2025-10-15 | -68.09 | $14.18 | — |
| 2025-10-14 | -63.83 | $14.20 | — |
| 2025-10-13 | -61.70 | $14.21 | — |
| 2025-10-10 | -100.00 | $14.03 | — |
| 2025-10-09 | -33.33 | $14.42 | — |
| 2025-10-08 | -16.67 | $14.46 | — |
| 2025-10-07 | -58.33 | $14.36 | — |
| 2025-10-06 | -12.50 | $14.47 | — |
| 2025-10-03 | -37.50 | $14.41 | — |
| 2025-10-02 | -37.50 | $14.41 | — |
| 2025-10-01 | -83.33 | $14.30 | — |
| 2025-09-30 | -66.67 | $14.34 | — |
| 2025-09-29 | -56.00 | $14.36 | — |
| 2025-09-26 | -72.00 | $14.32 | — |
| 2025-09-25 | -96.00 | $14.26 | — |
| 2025-09-24 | -80.00 | $14.30 | — |
| 2025-09-23 | -76.00 | $14.31 | — |
| 2025-09-22 | 0.00 | $14.50 | — |
| 2025-09-19 | -16.00 | $14.46 | — |
| 2025-09-18 | -38.46 | $14.40 | — |
| 2025-09-17 | -65.38 | $14.33 | — |
| 2025-09-16 | -53.85 | $14.36 | — |
| 2025-09-15 | -38.46 | $14.40 | — |
| 2025-09-12 | -69.23 | $14.32 | — |
| 2025-09-11 | -19.23 | $14.45 | — |
| 2025-09-10 | -61.54 | $14.34 | — |
| 2025-09-09 | -3.85 | $14.49 | — |
| 2025-09-08 | -7.69 | $14.48 | — |
| 2025-09-05 | -50.00 | $14.37 | — |
| 2025-09-04 | -55.56 | $14.36 | — |
| 2025-09-03 | -91.43 | $14.27 | — |
| 2025-09-02 | -97.14 | $14.25 | — |
| 2025-08-29 | -70.45 | $14.37 | — |
| 2025-08-28 | -40.91 | $14.50 | — |
| 2025-08-27 | -68.75 | $14.39 | — |
| 2025-08-26 | -80.77 | $14.34 | — |
| 2025-08-25 | -84.62 | $14.32 | — |
| 2025-08-22 | -63.46 | $14.43 | — |
| 2025-08-21 | -100.00 | $14.24 | — |
| 2025-08-20 | -90.00 | $14.31 | — |
| 2025-08-19 | -80.00 | $14.36 | — |
| 2025-08-18 | -62.00 | $14.45 | — |
| 2025-08-15 | -72.00 | $14.40 | — |
| 2025-08-14 | -76.00 | $14.38 | — |
| 2025-08-13 | -70.00 | $14.41 | — |
| 2025-08-12 | -78.00 | $14.37 | — |
| 2025-08-11 | -100.00 | $14.26 | — |
| 2025-08-08 | -95.35 | $14.35 | — |
| 2025-08-07 | -56.82 | $14.51 | — |
| 2025-08-06 | -38.64 | $14.59 | — |
| 2025-08-05 | -65.91 | $14.47 | — |
| 2025-08-04 | -18.18 | $14.68 | — |
| 2025-08-01 | -70.45 | $14.45 | — |
| 2025-07-31 | -9.09 | $14.72 | — |
| 2025-07-30 | 0.00 | $14.76 | — |
| 2025-07-29 | -2.56 | $14.70 | — |
| 2025-07-28 | 0.00 | $14.71 | — |
| 2025-07-25 | 0.00 | $14.70 | — |
| 2025-07-24 | 0.00 | $14.64 | — |
| 2025-07-23 | -28.89 | $14.50 | — |
| 2025-07-22 | -48.89 | $14.41 | — |
| 2025-07-21 | -31.82 | $14.42 | — |
| 2025-07-18 | -25.93 | $14.42 | — |
| 2025-07-17 | -24.69 | $14.43 | — |
| 2025-07-16 | -37.04 | $14.33 | — |
| 2025-07-15 | -35.80 | $14.34 | — |
| 2025-07-14 | -28.40 | $14.40 | — |
| 2025-07-11 | -38.27 | $14.32 | — |
| 2025-07-10 | -23.46 | $14.44 | — |
| 2025-07-09 | -14.81 | $14.51 | — |
| 2025-07-08 | -18.52 | $14.48 | — |
| 2025-07-07 | -12.35 | $14.53 | — |
| 2025-07-03 | 0.00 | $14.63 | — |
| 2025-07-02 | -13.24 | $14.41 | — |
| 2025-07-01 | -10.29 | $14.43 | — |
| 2025-06-30 | 0.00 | $14.50 | — |
| 2025-06-27 | 0.00 | $14.39 | — |
| 2025-06-26 | 0.00 | $14.30 | — |
| 2025-06-25 | -6.98 | $14.18 | — |
| 2025-06-24 | 0.00 | $14.21 | — |
| 2025-06-23 | -27.78 | $13.97 | — |
| 2025-06-20 | -55.56 | $13.82 | — |
| 2025-06-18 | -50.00 | $13.85 | — |
| 2025-06-17 | -37.04 | $13.92 | — |
| 2025-06-16 | -18.52 | $14.02 | — |
| 2025-06-13 | -51.85 | $13.84 | — |
| 2025-06-12 | -11.11 | $14.06 | — |
| 2025-06-11 | -14.81 | $14.04 | — |
| 2025-06-10 | -5.56 | $14.09 | — |
| 2025-06-09 | -11.11 | $14.06 | — |
| 2025-06-06 | 0.00 | $14.12 | — |
| 2025-06-05 | -3.95 | $13.99 | — |
| 2025-06-04 | 0.00 | $14.02 | — |
| 2025-06-03 | -6.45 | $13.94 | — |
| 2025-06-02 | -12.90 | $13.88 | — |
| 2025-05-30 | -19.35 | $13.82 | — |
| 2025-05-29 | -18.87 | $13.80 | — |
| 2025-05-28 | -18.33 | $13.78 | — |
| 2025-05-27 | -13.01 | $13.84 | — |
| 2025-05-23 | -31.58 | $13.58 | — |
| 2025-05-22 | -24.81 | $13.67 | — |
| 2025-05-21 | -23.61 | $13.66 | — |
| 2025-05-20 | -4.37 | $13.92 | — |
| 2025-05-19 | 0.00 | $14.00 | — |
| 2025-05-16 | 0.00 | $13.99 | — |
| 2025-05-15 | 0.00 | $13.89 | — |
| 2025-05-14 | -0.45 | $13.85 | — |
| 2025-05-13 | 0.00 | $13.86 | — |
| 2025-05-12 | 0.00 | $13.73 | — |
| 2025-05-09 | 0.00 | $13.29 | — |
| 2025-05-08 | 0.00 | $13.26 | — |
| 2025-05-07 | -2.55 | $13.15 | — |
| 2025-05-06 | -6.09 | $13.07 | — |
| 2025-05-05 | 0.00 | $13.19 | — |
| 2025-05-02 | 0.00 | $13.18 | — |
| 2025-05-01 | 0.00 | $12.94 | — |
| 2025-04-30 | 0.00 | $12.80 | — |
| 2025-04-29 | 0.00 | $12.77 | — |
| 2025-04-28 | 0.00 | $12.67 | — |
| 2025-04-25 | 0.00 | $12.67 | — |
| 2025-04-24 | -12.99 | $12.56 | — |
| 2025-04-23 | -40.25 | $12.17 | — |
| 2025-04-22 | -60.34 | $11.93 | — |
| 2025-04-21 | -77.65 | $11.62 | — |
| 2025-04-17 | -60.34 | $11.93 | — |
| 2025-04-16 | -59.22 | $11.95 | — |
| 2025-04-15 | -45.81 | $12.19 | — |
| 2025-04-14 | -48.60 | $12.14 | — |
| 2025-04-11 | -52.51 | $12.07 | — |
| 2025-04-10 | -61.45 | $11.91 | — |
| 2025-04-09 | -36.31 | $12.36 | — |
| 2025-04-08 | -100.00 | $11.22 | — |
| 2025-04-07 | -97.59 | $11.39 | — |
| 2025-04-04 | -100.00 | $11.35 | — |
| 2025-04-03 | -100.00 | $12.08 | — |
| 2025-04-02 | -50.70 | $12.65 | — |
| 2025-04-01 | -75.49 | $12.55 | — |
| 2025-03-31 | -84.31 | $12.46 | — |
| 2025-03-28 | -86.27 | $12.44 | — |
| 2025-03-27 | -60.68 | $12.76 | — |
| 2025-03-26 | -56.41 | $12.81 | — |
| 2025-03-25 | -42.74 | $13.01 | — |
| 2025-03-24 | -49.19 | $12.93 | — |
| 2025-03-21 | -69.35 | $12.68 | — |
| 2025-03-20 | -71.43 | $12.66 | — |
| 2025-03-19 | -74.03 | $12.70 | — |
| 2025-03-18 | -85.03 | $12.55 | — |
| 2025-03-17 | -73.65 | $12.74 | — |
| 2025-03-14 | -82.63 | $12.59 | — |
| 2025-03-13 | -100.00 | $12.30 | — |
| 2025-03-12 | -94.38 | $12.53 | — |
| 2025-03-11 | -100.00 | $12.44 | — |
| 2025-03-10 | -100.00 | $12.49 | — |
| 2025-03-07 | -100.00 | $12.91 | — |
| 2025-03-06 | -100.00 | $12.95 | — |
| 2025-03-05 | -83.67 | $13.32 | — |
| 2025-03-04 | -100.00 | $13.16 | — |
| 2025-03-03 | -100.00 | $13.23 | — |
| 2025-02-28 | -76.14 | $13.47 | — |
| 2025-02-27 | -100.00 | $13.26 | — |
| 2025-02-26 | -84.51 | $13.54 | — |
| 2025-02-25 | -100.00 | $13.43 | — |
| 2025-02-24 | -100.00 | $13.51 | — |
| 2025-02-21 | -100.00 | $13.56 | — |
| 2025-02-20 | -100.00 | $13.84 | — |
| 2025-02-19 | -78.13 | $13.97 | — |
| 2025-02-18 | -96.88 | $13.91 | — |
| 2025-02-14 | -100.00 | $13.90 | — |
| 2025-02-13 | -69.57 | $13.90 | — |
| 2025-02-12 | -36.00 | $14.04 | — |
| 2025-02-11 | -15.79 | $14.10 | — |
| 2025-02-10 | -10.26 | $14.14 | — |
| 2025-02-07 | -30.77 | $13.98 | — |
| 2025-02-06 | -11.54 | $14.13 | — |
| 2025-02-05 | -30.77 | $13.98 | — |
| 2025-02-04 | -38.46 | $13.92 | — |
| 2025-02-03 | -39.74 | $13.91 | — |
| 2025-01-31 | -37.18 | $13.93 | — |
| 2025-01-30 | -30.77 | $13.98 | — |
| 2025-01-29 | -33.33 | $13.96 | — |
| 2025-01-28 | -23.08 | $14.04 | — |
| 2025-01-27 | -39.74 | $13.91 | — |
| 2025-01-24 | -10.26 | $14.14 | — |
| 2025-01-23 | 0.00 | $14.22 | — |
| 2025-01-22 | 0.00 | $14.19 | — |
| 2025-01-21 | 0.00 | $14.04 | — |
| 2025-01-17 | 0.00 | $13.90 | — |
| 2025-01-16 | -46.67 | $13.76 | — |
| 2025-01-15 | -62.16 | $13.72 | — |
| 2025-01-14 | -99.87 | $13.46 | — |
| 2025-01-13 | -100.00 | $13.44 | — |
| 2025-01-10 | -100.00 | $13.48 | — |
| 2025-01-08 | -98.81 | $13.68 | — |
| 2025-01-07 | -99.31 | $13.60 | — |
| 2025-01-06 | -98.32 | $13.76 | — |
| 2025-01-03 | -98.82 | $13.68 | — |
| 2025-01-02 | -100.00 | $13.49 | — |
| 2024-12-31 | -100.00 | $13.49 | — |
| 2024-12-30 | -99.94 | $13.57 | — |
| 2024-12-27 | -99.07 | $13.71 | — |
| 2024-12-26 | -98.08 | $13.87 | — |
| 2024-12-24 | -97.89 | $13.90 | — |
| 2024-12-23 | -98.76 | $13.76 | — |
| 2024-12-20 | -99.01 | $13.72 | — |
| 2024-12-19 | -100.00 | $13.56 | — |
| 2024-12-18 | -100.00 | $13.61 | — |
| 2024-12-17 | -100.00 | $14.04 | — |
| 2024-12-16 | -100.00 | $14.18 | — |
| 2024-12-13 | -25.34 | $29.34 | — |
| 2024-12-12 | -25.34 | $29.34 | — |
| 2024-12-11 | -15.75 | $29.48 | — |
| 2024-12-10 | -35.62 | $29.19 | — |
| 2024-12-09 | -28.77 | $29.29 | — |
| 2024-12-06 | -8.90 | $29.58 | — |
| 2024-12-05 | -23.29 | $29.37 | — |
| 2024-12-04 | 0.00 | $29.71 | — |
| 2024-12-03 | -8.15 | $29.03 | — |
| 2024-12-02 | -8.38 | $29.00 | — |
| 2024-11-29 | -15.57 | $28.88 | — |
| 2024-11-27 | -20.49 | $28.72 | — |
| 2024-11-26 | -5.37 | $29.03 | — |
| 2024-11-25 | -11.22 | $28.91 | — |
| 2024-11-22 | -15.12 | $28.83 | — |
| 2024-11-21 | -18.05 | $28.77 | — |
| 2024-11-20 | -31.22 | $28.50 | — |
| 2024-11-19 | -36.59 | $28.39 | — |
| 2024-11-18 | -42.44 | $28.27 | — |
| 2024-11-15 | -43.41 | $28.25 | — |
| 2024-11-14 | -13.17 | $28.87 | — |
| 2024-11-13 | 0.00 | $29.14 | — |
| 2024-11-12 | 0.00 | $29.05 | — |
| 2024-11-11 | 0.00 | $28.99 | — |
| 2024-11-08 | 0.00 | $28.91 | — |
| 2024-11-07 | 0.00 | $28.74 | — |
| 2024-11-06 | 0.00 | $28.44 | — |
| 2024-11-05 | -23.08 | $27.79 | — |
| 2024-11-04 | -58.24 | $27.47 | — |
| 2024-11-01 | -53.00 | $27.47 | — |
| 2024-10-31 | -91.00 | $27.09 | — |
| 2024-10-30 | -24.00 | $27.76 | — |
| 2024-10-29 | -20.00 | $27.80 | — |
| 2024-10-28 | -42.00 | $27.58 | — |
| 2024-10-25 | -43.00 | $27.57 | — |
| 2024-10-24 | -42.00 | $27.58 | — |
| 2024-10-23 | -40.00 | $27.60 | — |
| 2024-10-22 | -11.00 | $27.89 | — |
| 2024-10-21 | -5.00 | $27.95 | — |
| 2024-10-18 | -2.00 | $27.98 | — |
| 2024-10-17 | -27.00 | $27.73 | — |
| 2024-10-16 | -19.00 | $27.81 | — |
| 2024-10-15 | -20.00 | $27.80 | — |
| 2024-10-14 | 0.00 | $28.00 | — |
| 2024-10-11 | 0.00 | $27.82 | — |
| 2024-10-10 | -9.84 | $27.55 | — |
| 2024-10-09 | 0.00 | $27.61 | — |
| 2024-10-08 | -29.09 | $27.37 | — |
| 2024-10-07 | -59.55 | $27.00 | — |
| 2024-10-04 | -23.30 | $27.29 | — |
| 2024-10-03 | -33.10 | $27.05 | — |
| 2024-10-02 | -27.59 | $27.13 | — |
| 2024-10-01 | -31.72 | $27.07 | — |
| 2024-09-30 | -7.59 | $27.42 | — |
| 2024-09-27 | -15.17 | $27.31 | — |
| 2024-09-26 | -3.45 | $27.48 | — |
| 2024-09-25 | -12.41 | $27.35 | — |
| 2024-09-24 | -3.45 | $27.48 | — |
| 2024-09-23 | -5.52 | $27.45 | — |
| 2024-09-20 | -5.52 | $27.45 | — |
| 2024-09-19 | 0.00 | $27.53 | — |
| 2024-09-18 | -13.04 | $27.08 | — |
| 2024-09-17 | -5.22 | $27.17 | — |
| 2024-09-16 | -0.87 | $27.22 | — |
| 2024-09-13 | 0.00 | $27.23 | — |
| 2024-09-12 | -8.18 | $27.09 | — |
| 2024-09-11 | -16.00 | $26.98 | — |
| 2024-09-10 | -40.60 | $26.64 | — |
| 2024-09-09 | -38.64 | $26.50 | — |
| 2024-09-06 | -62.50 | $26.08 | — |
| 2024-09-05 | -37.84 | $26.48 | — |
| 2024-09-04 | -24.30 | $26.57 | — |
| 2024-09-03 | -25.10 | $26.55 | — |
| 2024-08-30 | 0.00 | $27.18 | — |
| 2024-08-29 | -2.44 | $26.84 | — |
| 2024-08-28 | -9.76 | $26.66 | — |
| 2024-08-27 | 0.00 | $26.90 | — |
| 2024-08-26 | -5.74 | $26.74 | — |
| 2024-08-23 | -1.23 | $26.85 | — |
| 2024-08-22 | -11.48 | $26.60 | — |
| 2024-08-21 | 0.00 | $26.88 | — |
| 2024-08-20 | -2.55 | $26.73 | — |
| 2024-08-19 | 0.00 | $26.79 | — |
| 2024-08-16 | -3.33 | $26.47 | — |
| 2024-08-15 | -4.29 | $26.45 | — |
| 2024-08-14 | -29.05 | $25.93 | — |
| 2024-08-13 | -32.86 | $25.85 | — |
| 2024-08-12 | -61.26 | $25.42 | — |
| 2024-08-09 | -60.87 | $25.43 | — |
| 2024-08-08 | -64.82 | $25.33 | — |
| 2024-08-07 | -90.91 | $24.67 | — |
| 2024-08-06 | -81.82 | $24.90 | — |
| 2024-08-05 | -100.00 | $24.44 | — |
| 2024-08-02 | -100.00 | $25.09 | — |
| 2024-08-01 | -90.30 | $25.76 | — |
| 2024-07-31 | -60.45 | $26.16 | — |
| 2024-07-30 | -91.04 | $25.75 | — |
| 2024-07-29 | -82.84 | $25.86 | — |
| 2024-07-26 | -81.34 | $25.88 | — |
| 2024-07-25 | -100.00 | $25.63 | — |
| 2024-07-24 | -100.00 | $25.82 | — |
| 2024-07-23 | -64.10 | $26.47 | — |
| 2024-07-22 | -45.74 | $26.54 | — |
| 2024-07-19 | -82.98 | $26.19 | — |
| 2024-07-18 | -79.79 | $26.22 | — |
| 2024-07-17 | -59.57 | $26.41 | — |
| 2024-07-16 | 0.00 | $26.97 | — |
| 2024-07-15 | 0.00 | $26.81 | — |
| 2024-07-12 | -4.00 | $26.77 | — |
| 2024-07-11 | -19.00 | $26.62 | — |
| 2024-07-10 | -7.63 | $26.72 | — |
| 2024-07-09 | -14.05 | $26.64 | — |
| 2024-07-08 | -4.65 | $26.75 | — |
| 2024-07-05 | 0.00 | $26.81 | — |
| 2024-07-03 | 0.00 | $26.60 | — |
| 2024-07-02 | 0.00 | $26.53 | — |
| 2024-07-01 | -7.04 | $26.31 | — |
| 2024-06-28 | -3.42 | $26.36 | — |
| 2024-06-27 | 0.00 | $26.41 | — |
| 2024-06-26 | 0.00 | $26.26 | — |
| 2024-06-25 | -0.79 | $26.21 | — |
| 2024-06-24 | -14.96 | $26.03 | — |
| 2024-06-21 | 0.00 | $26.22 | — |
| 2024-06-20 | -1.67 | $26.13 | — |
| 2024-06-18 | 0.00 | $26.15 | — |
| 2024-06-17 | 0.00 | $26.03 | — |
| 2024-06-14 | -5.83 | $25.92 | — |
| 2024-06-13 | -16.50 | $25.81 | — |
| 2024-06-12 | 0.00 | $25.98 | — |
| 2024-06-11 | -26.09 | $25.63 | — |
| 2024-06-10 | -29.35 | $25.60 | — |
| 2024-06-07 | -38.04 | $25.52 | — |
| 2024-06-06 | -31.52 | $25.58 | — |
| 2024-06-05 | -38.04 | $25.52 | — |
| 2024-06-04 | -82.61 | $25.11 | — |
| 2024-06-03 | -95.65 | $24.99 | — |
| 2024-05-31 | -100.00 | $24.95 | — |
| 2024-05-30 | -79.82 | $25.00 | — |
| 2024-05-29 | -34.78 | $25.39 | — |
| 2024-05-28 | -22.46 | $25.56 | — |
| 2024-05-24 | -18.84 | $25.61 | — |
| 2024-05-23 | -15.22 | $25.66 | — |
| 2024-05-22 | -2.90 | $25.83 | — |
| 2024-05-21 | 0.00 | $25.87 | — |
| 2024-05-20 | 0.00 | $25.85 | — |
| 2024-05-17 | -3.05 | $25.73 | — |
| 2024-05-16 | -3.31 | $25.72 | — |
| 2024-05-15 | 0.00 | $25.77 | — |
| 2024-05-14 | -6.78 | $25.36 | — |
| 2024-05-13 | -12.71 | $25.29 | — |
| 2024-05-10 | -2.54 | $25.41 | — |
| 2024-05-09 | -6.78 | $25.36 | — |
| 2024-05-08 | -37.25 | $25.22 | — |
| 2024-05-07 | -22.88 | $25.44 | — |
| 2024-05-06 | -32.54 | $25.40 | — |
| 2024-05-03 | -48.52 | $25.13 | — |
| 2024-05-02 | -69.23 | $24.78 | — |
| 2024-05-01 | -86.39 | $24.49 | — |
| 2024-04-30 | -83.43 | $24.54 | — |
| 2024-04-29 | -57.99 | $24.97 | — |
| 2024-04-26 | -50.59 | $25.10 | — |
| 2024-04-25 | -69.10 | $24.81 | — |
| 2024-04-24 | -64.04 | $24.90 | — |
| 2024-04-23 | -66.85 | $24.85 | — |
| 2024-04-22 | -88.76 | $24.46 | — |
| 2024-04-19 | -100.00 | $24.26 | — |
| 2024-04-18 | -100.00 | $24.59 | — |
| 2024-04-17 | -100.00 | $24.73 | — |
| 2024-04-16 | -95.04 | $24.95 | — |
| 2024-04-15 | -100.00 | $24.89 | — |
| 2024-04-12 | -100.00 | $25.34 | — |
| 2024-04-11 | -43.66 | $25.79 | — |
| 2024-04-10 | -70.42 | $25.60 | — |
| 2024-04-09 | -21.13 | $25.95 | — |
| 2024-04-08 | -43.66 | $25.79 | — |
| 2024-04-05 | -46.48 | $25.77 | — |
| 2024-04-04 | -100.00 | $25.39 | — |
| 2024-04-03 | -64.06 | $25.69 | — |
| 2024-04-02 | -54.79 | $25.70 | — |
| 2024-04-01 | -19.18 | $25.96 | — |
| 2024-03-28 | -8.22 | $26.04 | — |
| 2024-03-27 | -9.59 | $26.03 | — |
| 2024-03-26 | -39.73 | $25.81 | — |
| 2024-03-25 | -32.88 | $25.86 | — |
| 2024-03-22 | -20.55 | $25.95 | — |
| 2024-03-21 | 0.00 | $26.10 | — |
| 2024-03-20 | -6.35 | $25.96 | — |
| 2024-03-19 | -25.00 | $25.72 | — |
| 2024-03-18 | -34.82 | $25.61 | — |
| 2024-03-15 | -48.21 | $25.46 | — |
| 2024-03-14 | -17.86 | $25.80 | — |
| 2024-03-13 | -10.71 | $25.88 | — |
| 2024-03-12 | 0.00 | $26.00 | — |
| 2024-03-11 | -29.52 | $25.62 | — |
| 2024-03-08 | -20.95 | $25.71 | — |
| 2024-03-07 | 0.00 | $25.93 | — |
| 2024-03-06 | -26.09 | $25.56 | — |
| 2024-03-05 | -46.74 | $25.37 | — |
| 2024-03-04 | 0.00 | $25.80 | — |
| 2024-03-01 | 0.00 | $25.77 | — |
| 2024-02-29 | 0.00 | $25.61 | — |
| 2024-02-28 | -12.07 | $25.47 | — |
| 2024-02-27 | -6.03 | $25.54 | — |
| 2024-02-26 | -3.45 | $25.57 | — |
| 2024-02-23 | 0.00 | $25.61 | — |
| 2024-02-22 | 0.00 | $25.49 | — |
| 2024-02-21 | -56.48 | $24.88 | — |
| 2024-02-20 | -55.56 | $24.89 | — |
| 2024-02-16 | -34.26 | $25.12 | — |
| 2024-02-15 | -5.31 | $25.43 | — |
| 2024-02-14 | -7.04 | $25.39 | — |
| 2024-02-13 | -28.07 | $25.01 | — |
| 2024-02-12 | -6.43 | $25.38 | — |
| 2024-02-09 | 0.00 | $25.49 | — |
| 2024-02-08 | 0.00 | $25.25 | — |
| 2024-02-07 | 0.00 | $25.22 | — |
| 2024-02-06 | 0.00 | $25.00 | — |
| 2024-02-05 | -4.29 | $24.90 | — |
| 2024-02-02 | 0.00 | $24.96 | — |
| 2024-02-01 | -6.91 | $24.81 | — |
| 2024-01-31 | -26.06 | $24.45 | — |
| 2024-01-30 | -3.19 | $24.88 | — |
| 2024-01-29 | 0.00 | $24.94 | — |
| 2024-01-26 | 0.00 | $24.62 | — |
| 2024-01-25 | 0.00 | $24.60 | — |
| 2024-01-24 | -3.57 | $24.41 | — |
| 2024-01-23 | 0.00 | $24.46 | — |
| 2024-01-22 | 0.00 | $24.45 | — |
| 2024-01-19 | 0.00 | $24.36 | — |
| 2024-01-18 | 0.00 | $24.07 | — |
| 2024-01-17 | -27.27 | $23.78 | — |
| 2024-01-16 | -12.12 | $23.93 | — |
| 2024-01-12 | -1.01 | $24.04 | — |
| 2024-01-11 | -3.03 | $24.02 | — |
| 2024-01-10 | -45.51 | $23.97 | — |
| 2024-01-09 | -62.28 | $23.69 | — |
| 2024-01-08 | -70.06 | $23.56 | — |
| 2024-01-05 | -99.40 | $23.07 | — |
| 2024-01-04 | -100.00 | $23.06 | — |
| 2024-01-03 | -100.00 | $23.11 | — |
| 2024-01-02 | -80.95 | $23.54 | — |
| 2023-12-29 | -53.06 | $23.95 | — |
| 2023-12-28 | -46.26 | $24.05 | — |
| 2023-12-27 | -48.30 | $24.02 | — |
| 2023-12-26 | -53.74 | $23.94 | — |
| 2023-12-22 | -58.50 | $23.87 | — |
| 2023-12-21 | -61.90 | $23.82 | — |
| 2023-12-20 | -87.07 | $23.45 | — |
| 2023-12-19 | -64.63 | $23.78 | — |
| 2023-12-18 | -76.19 | $23.61 | — |
| 2023-12-15 | -93.88 | $23.35 | — |
| 2023-12-14 | -100.00 | $23.26 | — |
| 2023-12-13 | -100.00 | $23.28 | — |
| 2023-12-12 | 0.00 | $24.73 | — |
| 2023-12-11 | 0.00 | $24.55 | — |
| 2023-12-08 | 0.00 | $24.33 | — |
| 2023-12-07 | -1.62 | $24.22 | — |
| 2023-12-06 | -9.19 | $24.08 | — |
| 2023-12-05 | -8.11 | $24.10 | — |
| 2023-12-04 | -6.91 | $24.12 | — |
| 2023-12-01 | 0.00 | $24.25 | — |
| 2023-11-30 | 0.00 | $23.99 | — |
| 2023-11-29 | 0.00 | $23.98 | — |
| 2023-11-28 | -0.85 | $23.88 | — |
| 2023-11-27 | -1.95 | $23.85 | — |
| 2023-11-24 | 0.00 | $23.90 | — |
| 2023-11-22 | 0.00 | $23.85 | — |
| 2023-11-21 | 0.00 | $23.83 | — |
| 2023-11-20 | 0.00 | $23.82 | — |
| 2023-11-17 | 0.00 | $23.58 | — |
| 2023-11-16 | 0.00 | $23.58 | — |
| 2023-11-15 | 0.00 | $23.51 | — |
| 2023-11-14 | 0.00 | $23.46 | — |
| 2023-11-13 | -1.69 | $22.81 | — |
| 2023-11-10 | -3.33 | $22.80 | — |
| 2023-11-09 | -25.56 | $22.40 | — |
| 2023-11-08 | -11.11 | $22.66 | — |
| 2023-11-07 | -15.96 | $22.64 | — |
| 2023-11-06 | -30.32 | $22.37 | — |
| 2023-11-03 | -30.85 | $22.36 | — |
| 2023-11-02 | -46.81 | $22.06 | — |
| 2023-11-01 | -72.34 | $21.58 | — |
| 2023-10-31 | -73.94 | $21.55 | — |
| 2023-10-30 | -85.11 | $21.34 | — |
| 2023-10-27 | -100.00 | $21.06 | — |
| 2023-10-26 | -100.00 | $21.14 | — |
| 2023-10-25 | -100.00 | $21.50 | — |
| 2023-10-24 | -76.42 | $22.13 | — |
| 2023-10-23 | -97.17 | $21.91 | — |
| 2023-10-20 | -100.00 | $21.88 | — |
| 2023-10-19 | -92.31 | $22.22 | — |
| 2023-10-18 | -69.23 | $22.40 | — |
| 2023-10-17 | -23.60 | $22.84 | — |
| 2023-10-16 | -39.13 | $22.86 | — |
| 2023-10-13 | -68.07 | $22.54 | — |
| 2023-10-12 | -57.60 | $22.69 | — |
| 2023-10-11 | -52.15 | $22.94 | — |
| 2023-10-10 | -55.21 | $22.89 | — |
| 2023-10-09 | -63.80 | $22.75 | — |
| 2023-10-06 | -68.97 | $22.70 | — |
| 2023-10-05 | -90.80 | $22.32 | — |
| 2023-10-04 | -86.78 | $22.39 | — |
| 2023-10-03 | -100.00 | $22.16 | — |
| 2023-10-02 | -80.54 | $22.58 | — |
| 2023-09-29 | -83.59 | $22.54 | — |
| 2023-09-28 | -84.10 | $22.53 | — |
| 2023-09-27 | -94.36 | $22.33 | — |
| 2023-09-26 | -100.00 | $22.22 | — |
| 2023-09-25 | -93.53 | $22.58 | — |
| 2023-09-22 | -97.65 | $22.51 | — |
| 2023-09-21 | -100.00 | $22.47 | — |
| 2023-09-20 | -95.73 | $23.05 | — |
| 2023-09-19 | -73.50 | $23.31 | — |
| 2023-09-18 | -70.09 | $23.35 | — |
| 2023-09-15 | -60.32 | $23.41 | — |
| 2023-09-14 | -30.16 | $23.79 | — |
| 2023-09-13 | -40.48 | $23.66 | — |
| 2023-09-12 | -44.44 | $23.61 | — |
| 2023-09-11 | -21.43 | $23.90 | — |
| 2023-09-08 | -33.33 | $23.75 | — |
| 2023-09-07 | -22.22 | $23.89 | — |
| 2023-09-06 | -12.70 | $24.01 | — |
| 2023-09-05 | -7.94 | $24.07 | — |
| 2023-09-01 | 0.00 | $24.17 | — |
| 2023-08-31 | 0.00 | $24.06 | — |
| 2023-08-30 | 0.00 | $24.06 | — |
| 2023-08-29 | 0.00 | $23.88 | — |
| 2023-08-28 | -61.19 | $23.43 | — |
| 2023-08-25 | -75.18 | $23.26 | — |
| 2023-08-24 | -93.62 | $23.00 | — |
| 2023-08-23 | -70.21 | $23.33 | — |
| 2023-08-22 | -90.78 | $23.04 | — |
| 2023-08-21 | -89.36 | $23.06 | — |
| 2023-08-18 | -100.00 | $22.91 | — |
| 2023-08-17 | -100.00 | $22.97 | — |
| 2023-08-16 | -100.00 | $23.20 | — |
| 2023-08-15 | -95.83 | $23.42 | — |
| 2023-08-14 | -77.87 | $23.64 | — |
| 2023-08-11 | -100.00 | $23.37 | — |
| 2023-08-10 | -93.39 | $23.46 | — |
| 2023-08-09 | -100.00 | $23.38 | — |
| 2023-08-08 | -97.22 | $23.54 | — |
| 2023-08-07 | -81.48 | $23.71 | — |
| 2023-08-04 | -95.37 | $23.56 | — |
| 2023-08-03 | -89.26 | $23.51 | — |
| 2023-08-02 | -80.99 | $23.61 | — |
| 2023-08-01 | -28.10 | $24.25 | — |
| 2023-07-31 | -22.31 | $24.32 | — |
| 2023-07-28 | -28.93 | $24.24 | — |
| 2023-07-27 | -55.37 | $23.92 | — |
| 2023-07-26 | -28.10 | $24.25 | — |
| 2023-07-25 | -28.10 | $24.25 | — |
| 2023-07-24 | -32.21 | $24.11 | — |
| 2023-07-21 | -30.20 | $24.14 | — |
| 2023-07-20 | -32.89 | $24.10 | — |
| 2023-07-19 | -1.34 | $24.57 | — |
| 2023-07-18 | 0.00 | $24.59 | — |
| 2023-07-17 | 0.00 | $24.46 | — |
| 2023-07-14 | 0.00 | $24.37 | — |
| 2023-07-13 | 0.00 | $24.31 | — |
| 2023-07-12 | 0.00 | $24.13 | — |
| 2023-07-11 | 0.00 | $23.86 | — |
| 2023-07-10 | -12.88 | $23.65 | — |
| 2023-07-07 | -31.88 | $23.38 | — |
| 2023-07-06 | -25.81 | $23.42 | — |
| 2023-07-05 | -10.32 | $23.66 | — |
| 2023-07-03 | -7.74 | $23.70 | — |
| 2023-06-30 | 0.00 | $23.82 | — |
| 2023-06-29 | -17.01 | $23.49 | — |
| 2023-06-28 | -14.52 | $23.47 | — |
| 2023-06-27 | -16.67 | $23.43 | — |
| 2023-06-26 | -34.41 | $23.10 | — |
| 2023-06-23 | -23.33 | $23.25 | — |
| 2023-06-22 | -15.23 | $23.37 | — |
| 2023-06-21 | -18.52 | $23.29 | — |
| 2023-06-20 | -10.70 | $23.48 | — |
| 2023-06-16 | -6.17 | $23.59 | — |
| 2023-06-15 | 0.00 | $23.74 | — |
| 2023-06-14 | 0.00 | $23.37 | — |
| 2023-06-13 | 0.00 | $23.17 | — |
| 2023-06-12 | 0.00 | $22.88 | — |
| 2023-06-09 | -21.19 | $22.50 | — |
| 2023-06-08 | -25.17 | $22.44 | — |
| 2023-06-07 | -36.42 | $22.27 | — |
| 2023-06-06 | 0.00 | $22.82 | — |
| 2023-06-05 | 0.00 | $22.70 | — |
| 2023-06-02 | 0.00 | $22.65 | — |
| 2023-06-01 | 0.00 | $22.34 | — |
| 2023-05-31 | -12.75 | $21.88 | — |
| 2023-05-30 | -7.84 | $21.93 | — |
| 2023-05-26 | -2.94 | $21.98 | — |
| 2023-05-25 | -36.27 | $21.64 | — |
| 2023-05-24 | -68.63 | $21.31 | — |
| 2023-05-23 | -44.23 | $21.55 | — |
| 2023-05-22 | 0.00 | $22.01 | — |
| 2023-05-19 | -13.68 | $21.79 | — |
| 2023-05-18 | 0.00 | $21.92 | — |
| 2023-05-17 | 0.00 | $21.60 | — |
| 2023-05-16 | -45.16 | $21.31 | — |
| 2023-05-15 | -14.52 | $21.50 | — |
| 2023-05-12 | -40.32 | $21.34 | — |
| 2023-05-11 | -30.65 | $21.40 | — |
| 2023-05-10 | -20.97 | $21.46 | — |
| 2023-05-09 | -58.06 | $21.23 | — |
| 2023-05-08 | -46.77 | $21.30 | — |
| 2023-05-05 | -40.32 | $21.34 | — |
| 2023-05-04 | -95.16 | $21.00 | — |
| 2023-05-03 | -96.77 | $20.99 | — |
| 2023-05-02 | -64.52 | $21.19 | — |
| 2023-05-01 | -24.19 | $21.44 | — |
| 2023-04-28 | -17.74 | $21.48 | — |
| 2023-04-27 | -51.61 | $21.27 | — |
| 2023-04-26 | -100.00 | $20.97 | — |
| 2023-04-25 | -61.39 | $20.97 | — |
| 2023-04-24 | -2.97 | $21.56 | — |
| 2023-04-21 | -1.98 | $21.57 | — |
| 2023-04-20 | -10.89 | $21.48 | — |
| 2023-04-19 | 0.00 | $21.59 | — |
| 2023-04-18 | -2.06 | $21.43 | — |
| 2023-04-17 | -5.15 | $21.40 | — |
| 2023-04-14 | -16.49 | $21.29 | — |
| 2023-04-13 | -7.22 | $21.38 | — |
| 2023-04-12 | -32.82 | $21.02 | — |
| 2023-04-11 | -23.66 | $21.14 | — |
| 2023-04-10 | -18.07 | $21.15 | — |
| 2023-04-06 | -18.64 | $21.12 | — |
| 2023-04-05 | -23.16 | $21.04 | — |
| 2023-04-04 | -10.17 | $21.27 | — |
| 2023-04-03 | -5.65 | $21.35 | — |
| 2023-03-31 | 0.00 | $21.45 | — |
| 2023-03-30 | 0.00 | $21.07 | — |
| 2023-03-29 | 0.00 | $20.97 | — |
| 2023-03-28 | -22.41 | $20.58 | — |
| 2023-03-27 | -13.79 | $20.68 | — |
| 2023-03-24 | -11.21 | $20.71 | — |
| 2023-03-23 | -18.97 | $20.62 | — |
| 2023-03-22 | -31.03 | $20.48 | — |
| 2023-03-21 | 0.00 | $20.84 | — |
| 2023-03-20 | -24.77 | $20.50 | — |
| 2023-03-17 | -31.62 | $20.48 | — |
| 2023-03-16 | -32.35 | $20.60 | — |
| 2023-03-15 | -75.27 | $20.14 | — |
| 2023-03-14 | -70.43 | $20.23 | — |
| 2023-03-13 | -94.09 | $19.79 | — |
| 2023-03-10 | -100.00 | $19.68 | — |
| 2023-03-09 | -92.62 | $20.16 | — |
| 2023-03-08 | -69.13 | $20.51 | — |
| 2023-03-07 | -76.28 | $20.42 | — |
| 2023-03-06 | -59.62 | $20.68 | — |
| 2023-03-03 | -53.85 | $20.77 | — |
| 2023-03-02 | -85.10 | $20.36 | — |
| 2023-03-01 | -100.00 | $20.05 | — |
| 2023-02-28 | -94.55 | $20.22 | — |
| 2023-02-27 | -96.53 | $20.18 | — |
| 2023-02-24 | -100.00 | $20.11 | — |
| 2023-02-23 | -87.08 | $20.58 | — |
| 2023-02-22 | -99.44 | $20.36 | — |
| 2023-02-21 | -100.00 | $20.35 | — |
| 2023-02-17 | -86.49 | $20.85 | — |
| 2023-02-16 | -66.87 | $21.04 | — |
| 2023-02-15 | -27.06 | $21.54 | — |
| 2023-02-14 | -36.24 | $21.34 | — |
| 2023-02-13 | -41.28 | $21.23 | — |
| 2023-02-10 | -54.13 | $20.95 | — |
| 2023-02-09 | -49.08 | $21.06 | — |
| 2023-02-08 | -39.45 | $21.27 | — |
| 2023-02-07 | -22.71 | $21.61 | — |
| 2023-02-06 | -33.33 | $21.29 | — |
| 2023-02-03 | -20.15 | $21.60 | — |
| 2023-02-02 | 0.00 | $22.13 | — |
| 2023-02-01 | 0.00 | $21.52 | — |
| 2023-01-31 | -0.51 | $21.08 | — |
| 2023-01-30 | -20.51 | $20.69 | — |
| 2023-01-27 | 0.00 | $21.09 | — |
| 2023-01-26 | 0.00 | $20.93 | — |
| 2023-01-25 | -9.47 | $20.65 | — |
| 2023-01-24 | -7.37 | $20.69 | — |
| 2023-01-23 | 0.00 | $20.83 | — |
| 2023-01-20 | 0.00 | $20.50 | — |
| 2023-01-19 | -32.00 | $19.95 | — |
| 2023-01-18 | -18.00 | $20.16 | — |
| 2023-01-17 | 0.00 | $20.43 | — |
| 2023-01-13 | 0.00 | $20.37 | — |
| 2023-01-12 | -10.20 | $20.25 | — |
| 2023-01-11 | -23.13 | $20.16 | — |
| 2023-01-10 | -43.13 | $19.84 | — |
| 2023-01-09 | -57.50 | $19.61 | — |
| 2023-01-06 | -64.38 | $19.50 | — |
| 2023-01-05 | -86.88 | $19.14 | — |
| 2023-01-04 | -61.25 | $19.55 | — |
| 2023-01-03 | -75.63 | $19.32 | — |
| 2022-12-30 | -75.62 | $19.34 | — |
| 2022-12-29 | -72.41 | $19.44 | — |
| 2022-12-28 | -100.00 | $18.93 | — |
| 2022-12-27 | -100.00 | $19.14 | — |
| 2022-12-23 | -97.45 | $19.25 | — |
| 2022-12-22 | -100.00 | $19.21 | — |
| 2022-12-21 | -78.18 | $19.56 | — |
| 2022-12-20 | -99.36 | $19.23 | — |
| 2022-12-19 | -100.00 | $19.22 | — |
| 2022-12-16 | -100.00 | $19.52 | — |
| 2022-12-15 | -100.00 | $19.71 | — |
| 2022-12-14 | -36.81 | $20.40 | — |
| 2022-12-13 | -24.16 | $20.53 | — |
| 2022-12-12 | -56.76 | $20.19 | — |
| 2022-12-09 | -86.49 | $19.89 | — |
| 2022-12-08 | -67.57 | $20.08 | — |
| 2022-12-07 | -43.31 | $19.76 | — |
| 2022-12-06 | -40.16 | $19.83 | — |
| 2022-12-05 | -26.38 | $20.16 | — |
| 2022-12-02 | -7.09 | $20.61 | — |
| 2022-12-01 | 0.00 | $20.78 | — |
| 2022-11-30 | 0.00 | $20.65 | — |
| 2022-11-29 | -32.75 | $19.76 | — |
| 2022-11-28 | -25.76 | $19.91 | — |
| 2022-11-25 | -13.97 | $20.16 | — |
| 2022-11-23 | -11.79 | $20.20 | — |
| 2022-11-22 | -20.52 | $20.02 | — |
| 2022-11-21 | -33.19 | $19.75 | — |
| 2022-11-18 | -25.33 | $19.92 | — |
| 2022-11-17 | -26.64 | $19.89 | — |
| 2022-11-16 | -14.41 | $20.15 | — |
| 2022-11-15 | 0.00 | $20.45 | — |
| 2022-11-14 | -16.36 | $20.04 | — |
| 2022-11-11 | 0.00 | $20.37 | — |
| 2022-11-10 | 0.00 | $19.97 | — |
| 2022-11-09 | -67.88 | $18.43 | — |
| 2022-11-08 | -45.08 | $18.83 | — |
| 2022-11-07 | -53.89 | $18.68 | — |
| 2022-11-04 | -67.36 | $18.44 | — |
| 2022-11-03 | -73.06 | $18.33 | — |
| 2022-11-02 | -55.44 | $18.65 | — |
| 2022-11-01 | -13.99 | $19.39 | — |
| 2022-10-31 | -7.25 | $19.51 | — |
| 2022-10-28 | 0.00 | $19.64 | — |
| 2022-10-27 | -9.60 | $19.33 | — |
| 2022-10-26 | -11.30 | $19.31 | — |
| 2022-10-25 | 0.00 | $19.49 | — |
| 2022-10-24 | -33.14 | $18.94 | — |
| 2022-10-21 | -45.14 | $18.74 | — |
| 2022-10-20 | -68.00 | $18.37 | — |
| 2022-10-19 | -57.14 | $18.55 | — |
| 2022-10-18 | -46.86 | $18.71 | — |
| 2022-10-17 | -60.89 | $18.50 | — |
| 2022-10-14 | -100.00 | $17.85 | — |
| 2022-10-13 | -86.81 | $18.42 | — |
| 2022-10-12 | -100.00 | $18.19 | — |
| 2022-10-11 | -97.92 | $18.28 | — |
| 2022-10-10 | -90.83 | $18.44 | — |
| 2022-10-07 | -84.75 | $18.71 | — |
| 2022-10-06 | -63.93 | $19.37 | — |
| 2022-10-05 | -60.70 | $19.47 | — |
| 2022-10-04 | -62.17 | $19.43 | — |
| 2022-10-03 | -83.28 | $18.76 | — |
| 2022-09-30 | -100.00 | $18.23 | — |
| 2022-09-29 | -99.36 | $18.50 | — |
| 2022-09-28 | -86.94 | $18.86 | — |
| 2022-09-27 | -100.00 | $18.48 | — |
| 2022-09-26 | -100.00 | $18.52 | — |
| 2022-09-23 | -100.00 | $18.64 | — |
| 2022-09-22 | -100.00 | $18.83 | — |
| 2022-09-21 | -100.00 | $19.19 | — |
| 2022-09-20 | -100.00 | $19.51 | — |
| 2022-09-19 | -100.00 | $19.86 | — |
| 2022-09-16 | -100.00 | $19.88 | — |
| 2022-09-15 | -96.73 | $20.08 | — |
| 2022-09-14 | -82.18 | $20.45 | — |
| 2022-09-13 | -86.73 | $20.38 | — |
| 2022-09-12 | -53.27 | $21.39 | — |
| 2022-09-09 | -59.19 | $21.21 | — |
| 2022-09-08 | -72.59 | $20.82 | — |
| 2022-09-07 | -80.37 | $20.58 | — |
| 2022-09-06 | -100.00 | $20.00 | — |
| 2022-09-02 | -100.00 | $20.04 | — |
| 2022-09-01 | -100.00 | $20.22 | — |
| 2022-08-31 | -100.00 | $20.33 | — |
| 2022-08-30 | -100.00 | $20.53 | — |
| 2022-08-29 | -100.00 | $20.69 | — |
| 2022-08-26 | -100.00 | $20.90 | — |
| 2022-08-25 | -69.36 | $21.86 | — |
| 2022-08-24 | -94.80 | $21.45 | — |
| 2022-08-23 | -98.30 | $21.37 | — |
| 2022-08-22 | -64.52 | $21.49 | — |
| 2022-08-19 | -38.71 | $22.08 | — |
| 2022-08-18 | -18.55 | $22.55 | — |
| 2022-08-17 | -18.55 | $22.55 | — |
| 2022-08-16 | -4.84 | $22.86 | — |
| 2022-08-15 | 0.00 | $22.97 | — |
| 2022-08-12 | 0.00 | $22.85 | — |
| 2022-08-11 | -7.72 | $22.46 | — |
| 2022-08-10 | 0.00 | $22.66 | — |
| 2022-08-09 | -20.50 | $21.99 | — |
| 2022-08-08 | -4.68 | $22.40 | — |
| 2022-08-05 | -1.80 | $22.47 | — |
| 2022-08-04 | 0.00 | $22.52 | — |
| 2022-08-03 | 0.00 | $22.35 | — |
| 2022-08-02 | 0.00 | $22.04 | — |
| 2022-08-01 | 0.00 | $22.00 | — |
| 2022-07-29 | 0.00 | $22.00 | — |
| 2022-07-28 | 0.00 | $21.83 | — |
| 2022-07-27 | -14.21 | $21.34 | — |
| 2022-07-26 | -53.55 | $20.68 | — |
| 2022-07-25 | -30.60 | $21.07 | — |
| 2022-07-22 | -23.50 | $21.19 | — |
| 2022-07-21 | 0.00 | $21.58 | — |
| 2022-07-20 | 0.00 | $21.17 | — |
| 2022-07-19 | -8.33 | $20.80 | — |
| 2022-07-18 | -41.79 | $20.14 | — |
| 2022-07-15 | -27.06 | $20.37 | — |
| 2022-07-14 | -46.79 | $19.97 | — |
| 2022-07-13 | -48.17 | $19.94 | — |
| 2022-07-12 | -42.20 | $20.07 | — |
| 2022-07-11 | -20.18 | $20.51 | — |
| 2022-07-08 | -4.59 | $20.82 | — |
| 2022-07-07 | -21.19 | $20.86 | — |
| 2022-07-06 | -38.19 | $20.55 | — |
| 2022-07-05 | -41.32 | $20.46 | — |
| 2022-07-01 | -52.08 | $20.18 | — |
| 2022-06-30 | -65.26 | $19.89 | — |
| 2022-06-29 | -58.44 | $20.08 | — |
| 2022-06-28 | -60.71 | $20.02 | — |
| 2022-06-27 | -37.99 | $20.67 | — |
| 2022-06-24 | -29.22 | $20.92 | — |
| 2022-06-23 | -53.25 | $20.23 | — |
| 2022-06-22 | -75.32 | $19.60 | — |
| 2022-06-21 | -79.87 | $19.47 | — |
| 2022-06-17 | -94.48 | $19.06 | — |
| 2022-06-16 | -100.00 | $18.90 | — |
| 2022-06-15 | -83.39 | $19.61 | — |
| 2022-06-14 | -100.00 | $19.19 | — |
| 2022-06-13 | -100.00 | $19.28 | — |
| 2022-06-10 | -81.16 | $20.19 | — |
| 2022-06-09 | -44.44 | $20.90 | — |
| 2022-06-08 | -18.84 | $21.39 | — |
| 2022-06-07 | -9.66 | $21.57 | — |
| 2022-06-06 | -24.15 | $21.29 | — |
| 2022-06-03 | -26.09 | $21.25 | — |
| 2022-06-02 | 0.00 | $21.75 | — |
| 2022-06-01 | -62.87 | $20.89 | — |
| 2022-05-31 | -52.77 | $21.18 | — |
| 2022-05-27 | -46.25 | $21.36 | — |
| 2022-05-26 | -71.01 | $20.66 | — |
| 2022-05-25 | -87.94 | $20.19 | — |
| 2022-05-24 | -98.41 | $19.88 | — |
| 2022-05-23 | -83.17 | $20.32 | — |
| 2022-05-20 | -89.52 | $20.14 | — |
| 2022-05-19 | -92.38 | $20.06 | — |
| 2022-05-18 | -100.00 | $19.83 | — |
| 2022-05-17 | -76.44 | $20.82 | — |
| 2022-05-16 | -85.44 | $20.47 | — |
| 2022-05-13 | -77.52 | $20.82 | — |
| 2022-05-12 | -95.50 | $20.04 | — |
| 2022-05-11 | -100.00 | $19.84 | — |
| 2022-05-10 | -98.36 | $20.27 | — |
| 2022-05-09 | -100.00 | $20.20 | — |
| 2022-05-06 | -100.00 | $21.10 | — |
| 2022-05-05 | -100.00 | $21.56 | — |
| 2022-05-04 | -72.96 | $22.68 | — |
| 2022-05-03 | -97.89 | $21.97 | — |
| 2022-05-02 | -96.02 | $22.05 | — |
| 2022-04-29 | -100.00 | $21.91 | — |
| 2022-04-28 | -78.14 | $22.75 | — |
| 2022-04-27 | -100.00 | $22.01 | — |
| 2022-04-26 | -100.00 | $22.03 | — |
| 2022-04-25 | -94.27 | $22.70 | — |
| 2022-04-22 | -100.00 | $22.54 | — |
| 2022-04-21 | -100.00 | $23.38 | — |
| 2022-04-20 | -74.52 | $24.01 | — |
| 2022-04-19 | -66.35 | $24.17 | — |
| 2022-04-18 | -100.00 | $23.52 | — |
| 2022-04-14 | -100.00 | $23.63 | — |
| 2022-04-13 | -77.89 | $24.07 | — |
| 2022-04-12 | -89.62 | $23.69 | — |
| 2022-04-11 | -54.55 | $23.95 | — |
| 2022-04-08 | -30.34 | $24.45 | — |
| 2022-04-07 | -21.07 | $24.75 | — |
| 2022-04-06 | -26.69 | $24.57 | — |
| 2022-04-05 | -14.04 | $24.98 | — |
| 2022-04-04 | -1.40 | $25.40 | — |
| 2022-04-01 | -13.48 | $25.00 | — |
| 2022-03-31 | -19.38 | $24.81 | — |
| 2022-03-30 | -8.71 | $25.16 | — |
| 2022-03-29 | 0.00 | $25.45 | — |
| 2022-03-28 | 0.00 | $24.85 | — |
| 2022-03-25 | -7.20 | $24.42 | — |
| 2022-03-24 | -5.30 | $24.46 | — |
| 2022-03-23 | -22.35 | $24.05 | — |
| 2022-03-22 | 0.00 | $24.59 | — |
| 2022-03-21 | -13.04 | $24.19 | — |
| 2022-03-18 | 0.00 | $24.49 | — |
| 2022-03-17 | -22.76 | $23.91 | — |
| 2022-03-16 | -51.19 | $23.48 | — |
| 2022-03-15 | -81.03 | $22.69 | — |
| 2022-03-14 | -100.00 | $22.15 | — |
| 2022-03-11 | -100.00 | $22.50 | — |
| 2022-03-10 | -82.37 | $23.02 | — |
| 2022-03-09 | -75.07 | $23.37 | — |
| 2022-03-08 | -100.00 | $22.51 | — |
| 2022-03-07 | -100.00 | $22.89 | — |
| 2022-03-04 | -75.56 | $23.76 | — |
| 2022-03-03 | -65.40 | $24.06 | — |
| 2022-03-02 | -52.70 | $24.43 | — |
| 2022-03-01 | -62.54 | $24.14 | — |
| 2022-02-28 | -53.97 | $24.39 | — |
| 2022-02-25 | -54.60 | $24.37 | — |
| 2022-02-24 | -65.71 | $24.05 | — |
| 2022-02-23 | -100.00 | $23.05 | — |
| 2022-02-22 | -100.00 | $23.57 | — |
| 2022-02-18 | -100.00 | $23.73 | — |
| 2022-02-17 | -100.00 | $24.04 | — |
| 2022-02-16 | -57.35 | $24.88 | — |
| 2022-02-15 | -49.51 | $25.03 | — |
| 2022-02-14 | -71.08 | $24.62 | — |
| 2022-02-11 | -72.13 | $24.70 | — |
| 2022-02-10 | -45.00 | $25.40 | — |
| 2022-02-09 | -41.71 | $25.96 | — |
| 2022-02-08 | -61.14 | $25.33 | — |
| 2022-02-07 | -66.29 | $25.17 | — |
| 2022-02-04 | -60.29 | $25.36 | — |
| 2022-02-03 | -72.21 | $25.02 | — |
| 2022-02-02 | -48.92 | $25.83 | — |
| 2022-02-01 | -59.16 | $25.87 | — |
| 2022-01-31 | -66.98 | $25.70 | — |
| 2022-01-28 | -84.02 | $24.90 | — |
| 2022-01-27 | -100.00 | $24.07 | — |
| 2022-01-26 | -100.00 | $24.25 | — |
| 2022-01-25 | -100.00 | $24.38 | — |
| 2022-01-24 | -92.64 | $25.10 | — |
| 2022-01-21 | -100.00 | $24.75 | — |
| 2022-01-20 | -100.00 | $25.42 | — |
| 2022-01-19 | -100.00 | $25.67 | — |
| 2022-01-18 | -100.00 | $25.77 | — |
| 2022-01-14 | -100.00 | $26.33 | — |
| 2022-01-13 | -100.00 | $26.48 | — |
| 2022-01-12 | -87.23 | $27.32 | — |
| 2022-01-11 | -87.23 | $27.32 | — |
| 2022-01-10 | -100.00 | $26.99 | — |
| 2022-01-07 | -100.00 | $27.02 | — |
| 2022-01-06 | -100.00 | $27.47 | — |
| 2022-01-05 | -100.00 | $27.52 | — |
| 2022-01-04 | -71.25 | $28.47 | — |
| 2022-01-03 | -36.88 | $28.98 | — |
| 2021-12-31 | -20.00 | $29.23 | — |
| 2021-12-30 | -10.00 | $29.38 | — |
| 2021-12-29 | -11.25 | $29.36 | — |
| 2021-12-28 | -13.13 | $29.33 | — |
| 2021-12-27 | 0.00 | $29.53 | — |
| 2021-12-23 | -20.47 | $29.20 | — |
| 2021-12-22 | -35.84 | $29.04 | — |
| 2021-12-21 | -57.43 | $28.70 | — |
| 2021-12-20 | -100.00 | $28.05 | — |
| 2021-12-17 | -90.51 | $28.43 | — |
| 2021-12-16 | -87.15 | $28.50 | — |
| 2021-12-15 | -65.83 | $28.98 | — |
| 2021-12-14 | -91.50 | $28.43 | — |
| 2021-12-13 | -66.56 | $29.04 | — |
| 2021-12-10 | -59.67 | $29.21 | — |
| 2021-12-09 | -66.23 | $29.05 | — |
| 2021-12-08 | -51.15 | $29.42 | — |
| 2021-12-07 | -55.08 | $29.32 | — |
| 2021-12-06 | -90.49 | $28.45 | — |
| 2021-12-03 | -100.00 | $28.22 | — |
| 2021-12-02 | -83.39 | $28.65 | — |
| 2021-12-01 | -100.00 | $28.25 | — |
| 2021-11-30 | -100.00 | $28.74 | — |
| 2021-11-29 | -73.74 | $29.50 | — |
| 2021-11-26 | -100.00 | $29.08 | — |
| 2021-11-24 | -93.75 | $29.59 | — |
| 2021-11-23 | -78.69 | $29.52 | — |
| 2021-11-22 | -62.30 | $29.76 | — |
| 2021-11-19 | -17.49 | $30.42 | — |
| 2021-11-18 | -23.50 | $30.33 | — |
| 2021-11-17 | -15.30 | $30.46 | — |
| 2021-11-16 | 0.00 | $30.68 | — |
| 2021-11-15 | -6.21 | $30.30 | — |
| 2021-11-12 | -5.98 | $30.29 | — |
| 2021-11-11 | -35.41 | $29.78 | — |
| 2021-11-10 | -28.76 | $29.83 | — |
| 2021-11-09 | -2.07 | $30.33 | — |
| 2021-11-08 | 0.00 | $30.38 | — |
| 2021-11-05 | 0.00 | $30.33 | — |
| 2021-11-04 | 0.00 | $30.31 | — |
| 2021-11-03 | 0.00 | $29.92 | — |
| 2021-11-02 | -2.64 | $29.79 | — |
| 2021-11-01 | -8.18 | $29.66 | — |
| 2021-10-29 | 0.00 | $29.84 | — |
| 2021-10-28 | 0.00 | $29.55 | — |
| 2021-10-27 | -15.58 | $29.20 | — |
| 2021-10-26 | -6.88 | $29.40 | — |
| 2021-10-25 | -1.45 | $29.52 | — |
| 2021-10-22 | -4.71 | $29.45 | — |
| 2021-10-21 | 0.00 | $29.55 | — |
| 2021-10-20 | -0.41 | $29.28 | — |
| 2021-10-19 | -2.46 | $29.24 | — |
| 2021-10-18 | -20.49 | $28.89 | — |
| 2021-10-15 | -30.74 | $28.69 | — |
| 2021-10-14 | -40.57 | $28.49 | — |
| 2021-10-13 | -65.49 | $28.03 | — |
| 2021-10-12 | -77.25 | $27.79 | — |
| 2021-10-11 | -81.57 | $27.70 | — |
| 2021-10-08 | -69.80 | $27.94 | — |
| 2021-10-07 | -56.98 | $28.22 | — |
| 2021-10-06 | -73.55 | $27.91 | — |
| 2021-10-05 | -84.48 | $27.67 | — |
| 2021-10-04 | -100.00 | $27.32 | — |
| 2021-10-01 | -86.86 | $28.02 | — |
| 2021-09-30 | -100.00 | $27.76 | — |
| 2021-09-29 | -100.00 | $27.90 | — |
| 2021-09-28 | -100.00 | $27.99 | — |
| 2021-09-27 | -83.59 | $28.89 | — |
| 2021-09-24 | -46.88 | $29.27 | — |
| 2021-09-23 | -44.53 | $29.29 | — |
| 2021-09-22 | -68.75 | $29.04 | — |
| 2021-09-21 | -96.09 | $28.76 | — |
| 2021-09-20 | -100.00 | $28.72 | — |
| 2021-09-17 | -86.75 | $29.17 | — |
| 2021-09-16 | -43.81 | $29.38 | — |
| 2021-09-15 | -40.16 | $29.34 | — |
| 2021-09-14 | -55.91 | $29.18 | — |
| 2021-09-13 | -51.97 | $29.22 | — |
| 2021-09-10 | -33.86 | $29.41 | — |
| 2021-09-09 | -19.69 | $29.55 | — |
| 2021-09-08 | -18.90 | $29.56 | — |
| 2021-09-07 | -14.96 | $29.60 | — |
| 2021-09-03 | -7.87 | $29.67 | — |
| 2021-09-02 | -14.17 | $29.61 | — |
| 2021-09-01 | -3.94 | $29.71 | — |
| 2021-08-31 | -16.54 | $29.58 | — |
| 2021-08-30 | 0.00 | $29.75 | — |
| 2021-08-27 | 0.00 | $29.49 | — |
| 2021-08-26 | -26.09 | $29.28 | — |
| 2021-08-25 | -1.09 | $29.46 | — |
| 2021-08-24 | 0.00 | $29.47 | — |
| 2021-08-23 | 0.00 | $29.32 | — |
| 2021-08-20 | -32.31 | $29.08 | — |
| 2021-08-19 | -68.12 | $28.90 | — |
| 2021-08-18 | -100.00 | $28.73 | — |
| 2021-08-17 | -41.30 | $28.98 | — |
| 2021-08-16 | -20.91 | $29.10 | — |
| 2021-08-13 | -21.82 | $28.99 | — |
| 2021-08-12 | -27.27 | $28.92 | — |
| 2021-08-11 | -35.76 | $28.81 | — |
| 2021-08-10 | -33.94 | $28.83 | — |
| 2021-08-09 | -12.73 | $29.11 | — |
| 2021-08-06 | -9.70 | $29.15 | — |
| 2021-08-05 | -2.42 | $29.25 | — |
| 2021-08-04 | -13.94 | $29.10 | — |
| 2021-08-03 | -16.36 | $29.07 | — |
| 2021-08-02 | -30.30 | $28.88 | — |
| 2021-07-30 | -25.45 | $28.94 | — |
| 2021-07-29 | -15.34 | $29.05 | — |
| 2021-07-28 | -15.31 | $29.04 | — |
| 2021-07-27 | -20.92 | $28.95 | — |
| 2021-07-26 | -8.67 | $29.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.60
2026-07-22
Close Price
$7.80
Average Directional Index - Detailed Analysis
Minimum
5.48
Average
22.33
Maximum
67.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.60 | $7.80 | — |
| 2026-07-21 | 18.30 | $7.89 | — |
| 2026-07-20 | 19.13 | $7.92 | — |
| 2026-07-17 | 19.87 | $7.89 | — |
| 2026-07-16 | 20.76 | $8.03 | — |
| 2026-07-15 | 21.10 | $8.08 | — |
| 2026-07-14 | 21.22 | $8.06 | — |
| 2026-07-13 | 21.41 | $8.02 | — |
| 2026-07-10 | 21.74 | $8.09 | — |
| 2026-07-09 | 21.77 | $8.12 | — |
| 2026-07-08 | 21.67 | $8.04 | — |
| 2026-07-07 | 21.79 | $8.08 | — |
| 2026-07-06 | 21.74 | $8.14 | — |
| 2026-07-02 | 21.42 | $8.06 | — |
| 2026-07-01 | 21.29 | $8.05 | — |
| 2026-06-30 | 21.19 | $7.97 | — |
| 2026-06-29 | 21.30 | $7.88 | — |
| 2026-06-26 | 21.66 | $7.74 | — |
| 2026-06-25 | 22.50 | $7.68 | — |
| 2026-06-24 | 23.59 | $7.72 | — |
| 2026-06-23 | 24.58 | $7.69 | — |
| 2026-06-22 | 25.73 | $7.77 | — |
| 2026-06-18 | 26.66 | $7.87 | — |
| 2026-06-17 | 27.25 | $7.77 | — |
| 2026-06-16 | 28.17 | $7.86 | — |
| 2026-06-15 | 28.79 | $7.96 | — |
| 2026-06-12 | 29.02 | $7.79 | — |
| 2026-06-11 | 29.76 | $7.79 | — |
| 2026-06-10 | 30.53 | $7.68 | — |
| 2026-06-09 | 31.71 | $7.82 | — |
| 2026-06-08 | 32.34 | $7.86 | — |
| 2026-06-05 | 32.82 | $7.84 | — |
| 2026-06-04 | 33.37 | $8.09 | — |
| 2026-06-03 | 32.64 | $8.04 | — |
| 2026-06-02 | 31.98 | $8.12 | — |
| 2026-06-01 | 30.78 | $8.05 | — |
| 2026-05-29 | 29.65 | $7.88 | — |
| 2026-05-28 | 28.85 | $7.81 | — |
| 2026-05-27 | 28.20 | $7.68 | — |
| 2026-05-26 | 27.91 | $7.71 | — |
| 2026-05-22 | 27.41 | $7.68 | — |
| 2026-05-21 | 26.96 | $7.63 | — |
| 2026-05-20 | 26.66 | $7.58 | — |
| 2026-05-19 | 26.50 | $7.50 | — |
| 2026-05-18 | 26.61 | $7.56 | — |
| 2026-05-15 | 26.35 | $7.51 | — |
| 2026-05-14 | 26.26 | $7.56 | — |
| 2026-05-13 | 25.84 | $7.45 | — |
| 2026-05-12 | 25.77 | $7.40 | — |
| 2026-05-11 | 25.89 | $7.43 | — |
| 2026-05-08 | 25.83 | $7.47 | — |
| 2026-05-07 | 25.51 | $7.44 | — |
| 2026-05-06 | 25.28 | $7.38 | — |
| 2026-05-05 | 25.24 | $7.30 | — |
| 2026-05-04 | 25.49 | $7.29 | — |
| 2026-05-01 | 25.80 | $7.30 | — |
| 2026-04-30 | 26.07 | $7.29 | — |
| 2026-04-29 | 26.39 | $7.24 | — |
| 2026-04-28 | 26.90 | $7.22 | — |
| 2026-04-27 | 27.51 | $7.33 | — |
| 2026-04-24 | 27.59 | $7.34 | — |
| 2026-04-23 | 27.62 | $7.27 | — |
| 2026-04-22 | 27.87 | $7.32 | — |
| 2026-04-21 | 27.88 | $7.25 | — |
| 2026-04-20 | 28.10 | $7.26 | — |
| 2026-04-17 | 28.28 | $7.24 | — |
| 2026-04-16 | 28.53 | $7.17 | — |
| 2026-04-15 | 28.99 | $7.16 | — |
| 2026-04-14 | 29.52 | $7.05 | — |
| 2026-04-13 | 30.41 | $6.94 | — |
| 2026-04-10 | 31.72 | $6.81 | — |
| 2026-04-09 | 33.18 | $6.82 | — |
| 2026-04-08 | 34.75 | $6.84 | — |
| 2026-04-07 | 36.48 | $6.67 | — |
| 2026-04-06 | 37.60 | $6.66 | — |
| 2026-04-02 | 38.74 | $6.65 | — |
| 2026-04-01 | 39.90 | $6.62 | — |
| 2026-03-31 | 40.99 | $6.56 | — |
| 2026-03-30 | 41.88 | $6.35 | — |
| 2026-03-27 | 41.82 | $6.34 | — |
| 2026-03-26 | 41.69 | $6.51 | — |
| 2026-03-25 | 41.94 | $6.60 | — |
| 2026-03-24 | 42.43 | $6.58 | — |
| 2026-03-23 | 42.84 | $6.68 | — |
| 2026-03-20 | 43.54 | $6.59 | — |
| 2026-03-19 | 43.80 | $6.69 | — |
| 2026-03-18 | 44.32 | $6.73 | — |
| 2026-03-17 | 44.98 | $6.82 | — |
| 2026-03-16 | 45.93 | $6.78 | — |
| 2026-03-13 | 46.73 | $6.70 | — |
| 2026-03-12 | 47.14 | $6.74 | — |
| 2026-03-11 | 47.67 | $6.85 | — |
| 2026-03-10 | 48.51 | $6.88 | — |
| 2026-03-09 | 49.48 | $6.97 | — |
| 2026-03-06 | 50.75 | $6.94 | — |
| 2026-03-05 | 51.95 | $6.93 | — |
| 2026-03-04 | 53.15 | $6.91 | — |
| 2026-03-03 | 54.33 | $6.85 | — |
| 2026-03-02 | 55.29 | $6.86 | — |
| 2026-02-27 | 56.32 | $6.85 | — |
| 2026-02-26 | 57.36 | $6.82 | — |
| 2026-02-25 | 58.32 | $6.77 | — |
| 2026-02-24 | 59.12 | $6.64 | — |
| 2026-02-23 | 59.37 | $6.60 | — |
| 2026-02-20 | 59.44 | $6.75 | — |
| 2026-02-19 | 59.71 | $6.73 | — |
| 2026-02-18 | 59.91 | $6.74 | — |
| 2026-02-17 | 60.13 | $6.70 | — |
| 2026-02-13 | 60.18 | $6.69 | — |
| 2026-02-12 | 60.19 | $6.69 | — |
| 2026-02-11 | 60.20 | $6.82 | — |
| 2026-02-10 | 60.35 | $6.84 | — |
| 2026-02-09 | 60.53 | $6.82 | — |
| 2026-02-06 | 60.64 | $6.77 | — |
| 2026-02-05 | 60.57 | $6.64 | — |
| 2026-02-04 | 60.00 | $6.76 | — |
| 2026-02-03 | 59.48 | $6.81 | — |
| 2026-02-02 | 58.97 | $7.03 | — |
| 2026-01-30 | 58.60 | $7.02 | — |
| 2026-01-29 | 58.16 | $7.08 | — |
| 2026-01-28 | 57.75 | $7.16 | — |
| 2026-01-27 | 57.38 | $7.18 | — |
| 2026-01-26 | 57.00 | $7.20 | — |
| 2026-01-23 | 56.62 | $7.15 | — |
| 2026-01-22 | 56.05 | $7.16 | — |
| 2026-01-21 | 55.47 | $7.11 | — |
| 2026-01-20 | 54.70 | $7.05 | — |
| 2026-01-16 | 53.72 | $7.21 | — |
| 2026-01-15 | 52.76 | $7.24 | — |
| 2026-01-14 | 51.76 | $7.24 | — |
| 2026-01-13 | 50.71 | $7.32 | — |
| 2026-01-12 | 49.64 | $7.37 | — |
| 2026-01-09 | 48.53 | $7.39 | — |
| 2026-01-08 | 47.37 | $7.36 | — |
| 2026-01-07 | 46.09 | $7.39 | — |
| 2026-01-06 | 44.74 | $7.40 | — |
| 2026-01-05 | 43.33 | $7.33 | — |
| 2026-01-02 | 41.70 | $7.28 | — |
| 2025-12-31 | 39.89 | $7.33 | — |
| 2025-12-30 | 38.00 | $7.39 | — |
| 2025-12-29 | 36.02 | $7.40 | — |
| 2025-12-26 | 33.94 | $7.42 | — |
| 2025-12-24 | 31.76 | $7.40 | — |
| 2025-12-23 | 29.42 | $7.40 | — |
| 2025-12-22 | 26.97 | $7.37 | — |
| 2025-12-19 | 24.34 | $7.32 | — |
| 2025-12-18 | 21.51 | $7.27 | — |
| 2025-12-17 | 18.45 | $7.23 | — |
| 2025-12-16 | 15.19 | $7.31 | — |
| 2025-12-15 | 11.76 | $7.32 | — |
| 2025-12-12 | 8.16 | $13.83 | — |
| 2025-12-11 | 7.91 | $14.06 | — |
| 2025-12-10 | 8.25 | $14.00 | — |
| 2025-12-09 | 8.42 | $14.01 | — |
| 2025-12-08 | 8.63 | $14.08 | — |
| 2025-12-05 | 9.03 | $14.20 | — |
| 2025-12-04 | 9.23 | $14.14 | — |
| 2025-12-03 | 9.59 | $14.13 | — |
| 2025-12-02 | 10.00 | $14.07 | — |
| 2025-12-01 | 10.48 | $14.00 | — |
| 2025-11-28 | 10.80 | $14.09 | — |
| 2025-11-26 | 11.36 | $13.98 | — |
| 2025-11-25 | 11.67 | $13.93 | — |
| 2025-11-24 | 11.88 | $13.75 | — |
| 2025-11-21 | 11.62 | $13.61 | — |
| 2025-11-20 | 10.94 | $13.45 | — |
| 2025-11-19 | 9.73 | $13.73 | — |
| 2025-11-18 | 8.96 | $13.68 | — |
| 2025-11-17 | 7.98 | $13.82 | — |
| 2025-11-14 | 7.23 | $13.99 | — |
| 2025-11-13 | 6.82 | $14.05 | — |
| 2025-11-12 | 6.52 | $14.27 | — |
| 2025-11-11 | 6.78 | $14.28 | — |
| 2025-11-10 | 7.09 | $14.31 | — |
| 2025-11-07 | 7.43 | $14.11 | — |
| 2025-11-06 | 7.28 | $14.05 | — |
| 2025-11-05 | 6.93 | $14.13 | — |
| 2025-11-04 | 6.75 | $14.10 | — |
| 2025-11-03 | 6.48 | $14.36 | — |
| 2025-10-31 | 6.77 | $14.34 | — |
| 2025-10-30 | 7.12 | $14.22 | — |
| 2025-10-29 | 7.13 | $14.37 | — |
| 2025-10-28 | 7.45 | $14.55 | — |
| 2025-10-27 | 7.23 | $14.61 | — |
| 2025-10-24 | 6.79 | $14.49 | — |
| 2025-10-23 | 6.64 | $14.45 | — |
| 2025-10-22 | 6.59 | $14.30 | — |
| 2025-10-21 | 6.91 | $14.36 | — |
| 2025-10-20 | 7.12 | $14.27 | — |
| 2025-10-17 | 7.38 | $14.11 | — |
| 2025-10-16 | 7.13 | $14.03 | — |
| 2025-10-15 | 6.59 | $14.18 | — |
| 2025-10-14 | 6.42 | $14.20 | — |
| 2025-10-13 | 6.30 | $14.21 | — |
| 2025-10-10 | 6.20 | $14.03 | — |
| 2025-10-09 | 5.48 | $14.42 | — |
| 2025-10-08 | 5.60 | $14.46 | — |
| 2025-10-07 | 5.57 | $14.36 | — |
| 2025-10-06 | 5.83 | $14.47 | — |
| 2025-10-03 | 5.73 | $14.41 | — |
| 2025-10-02 | 5.86 | $14.41 | — |
| 2025-10-01 | 5.99 | $14.30 | — |
| 2025-09-30 | 6.07 | $14.34 | — |
| 2025-09-29 | 6.30 | $14.36 | — |
| 2025-09-26 | 6.61 | $14.32 | — |
| 2025-09-25 | 6.80 | $14.26 | — |
| 2025-09-24 | 6.78 | $14.30 | — |
| 2025-09-23 | 6.89 | $14.31 | — |
| 2025-09-22 | 7.03 | $14.50 | — |
| 2025-09-19 | 6.98 | $14.46 | — |
| 2025-09-18 | 7.06 | $14.40 | — |
| 2025-09-17 | 7.33 | $14.33 | — |
| 2025-09-16 | 7.58 | $14.36 | — |
| 2025-09-15 | 7.95 | $14.40 | — |
| 2025-09-12 | 8.28 | $14.32 | — |
| 2025-09-11 | 8.56 | $14.45 | — |
| 2025-09-10 | 8.76 | $14.34 | — |
| 2025-09-09 | 9.13 | $14.49 | — |
| 2025-09-08 | 9.20 | $14.48 | — |
| 2025-09-05 | 9.30 | $14.37 | — |
| 2025-09-04 | 9.74 | $14.36 | — |
| 2025-09-03 | 10.24 | $14.27 | — |
| 2025-09-02 | 10.51 | $14.25 | — |
| 2025-08-29 | 10.73 | $14.37 | — |
| 2025-08-28 | 11.28 | $14.50 | — |
| 2025-08-27 | 11.45 | $14.39 | — |
| 2025-08-26 | 11.95 | $14.34 | — |
| 2025-08-25 | 12.53 | $14.32 | — |
| 2025-08-22 | 13.08 | $14.43 | — |
| 2025-08-21 | 13.55 | $14.24 | — |
| 2025-08-20 | 13.89 | $14.31 | — |
| 2025-08-19 | 14.46 | $14.36 | — |
| 2025-08-18 | 15.21 | $14.45 | — |
| 2025-08-15 | 15.74 | $14.40 | — |
| 2025-08-14 | 16.45 | $14.38 | — |
| 2025-08-13 | 17.25 | $14.41 | — |
| 2025-08-12 | 18.00 | $14.37 | — |
| 2025-08-11 | 18.91 | $14.26 | — |
| 2025-08-08 | 19.65 | $14.35 | — |
| 2025-08-07 | 20.66 | $14.51 | — |
| 2025-08-06 | 21.32 | $14.59 | — |
| 2025-08-05 | 21.77 | $14.47 | — |
| 2025-08-04 | 22.54 | $14.68 | — |
| 2025-08-01 | 22.67 | $14.45 | — |
| 2025-07-31 | 23.41 | $14.72 | — |
| 2025-07-30 | 23.10 | $14.76 | — |
| 2025-07-29 | 22.59 | $14.70 | — |
| 2025-07-28 | 22.20 | $14.71 | — |
| 2025-07-25 | 21.74 | $14.70 | — |
| 2025-07-24 | 21.28 | $14.64 | — |
| 2025-07-23 | 20.93 | $14.50 | — |
| 2025-07-22 | 20.90 | $14.41 | — |
| 2025-07-21 | 21.10 | $14.42 | — |
| 2025-07-18 | 21.28 | $14.42 | — |
| 2025-07-17 | 21.47 | $14.43 | — |
| 2025-07-16 | 21.63 | $14.33 | — |
| 2025-07-15 | 22.04 | $14.34 | — |
| 2025-07-14 | 22.43 | $14.40 | — |
| 2025-07-11 | 22.66 | $14.32 | — |
| 2025-07-10 | 23.09 | $14.44 | — |
| 2025-07-09 | 23.15 | $14.51 | — |
| 2025-07-08 | 23.00 | $14.48 | — |
| 2025-07-07 | 22.89 | $14.53 | — |
| 2025-07-03 | 22.62 | $14.63 | — |
| 2025-07-02 | 22.02 | $14.41 | — |
| 2025-07-01 | 21.77 | $14.43 | — |
| 2025-06-30 | 21.44 | $14.50 | — |
| 2025-06-27 | 20.87 | $14.39 | — |
| 2025-06-26 | 20.45 | $14.30 | — |
| 2025-06-25 | 20.17 | $14.18 | — |
| 2025-06-24 | 20.09 | $14.21 | — |
| 2025-06-23 | 19.93 | $13.97 | — |
| 2025-06-20 | 20.21 | $13.82 | — |
| 2025-06-18 | 20.84 | $13.85 | — |
| 2025-06-17 | 21.42 | $13.92 | — |
| 2025-06-16 | 21.85 | $14.02 | — |
| 2025-06-13 | 22.03 | $13.84 | — |
| 2025-06-12 | 22.58 | $14.06 | — |
| 2025-06-11 | 22.52 | $14.04 | — |
| 2025-06-10 | 22.49 | $14.09 | — |
| 2025-06-09 | 22.32 | $14.06 | — |
| 2025-06-06 | 22.19 | $14.12 | — |
| 2025-06-05 | 21.88 | $13.99 | — |
| 2025-06-04 | 21.76 | $14.02 | — |
| 2025-06-03 | 21.57 | $13.94 | — |
| 2025-06-02 | 21.48 | $13.88 | — |
| 2025-05-30 | 21.49 | $13.82 | — |
| 2025-05-29 | 21.60 | $13.80 | — |
| 2025-05-28 | 21.74 | $13.78 | — |
| 2025-05-27 | 21.93 | $13.84 | — |
| 2025-05-23 | 21.99 | $13.58 | — |
| 2025-05-22 | 22.44 | $13.67 | — |
| 2025-05-21 | 22.73 | $13.66 | — |
| 2025-05-20 | 23.05 | $13.92 | — |
| 2025-05-19 | 22.83 | $14.00 | — |
| 2025-05-16 | 22.43 | $13.99 | — |
| 2025-05-15 | 22.01 | $13.89 | — |
| 2025-05-14 | 21.69 | $13.85 | — |
| 2025-05-13 | 21.40 | $13.86 | — |
| 2025-05-12 | 21.08 | $13.73 | — |
| 2025-05-09 | 20.87 | $13.29 | — |
| 2025-05-08 | 21.18 | $13.26 | — |
| 2025-05-07 | 21.55 | $13.15 | — |
| 2025-05-06 | 22.08 | $13.07 | — |
| 2025-05-05 | 22.74 | $13.19 | — |
| 2025-05-02 | 23.25 | $13.18 | — |
| 2025-05-01 | 23.80 | $12.94 | — |
| 2025-04-30 | 24.66 | $12.80 | — |
| 2025-04-29 | 25.75 | $12.77 | — |
| 2025-04-28 | 26.92 | $12.67 | — |
| 2025-04-25 | 28.29 | $12.67 | — |
| 2025-04-24 | 29.72 | $12.56 | — |
| 2025-04-23 | 31.21 | $12.17 | — |
| 2025-04-22 | 32.31 | $11.93 | — |
| 2025-04-21 | 33.14 | $11.62 | — |
| 2025-04-17 | 33.57 | $11.93 | — |
| 2025-04-16 | 34.31 | $11.95 | — |
| 2025-04-15 | 35.12 | $12.19 | — |
| 2025-04-14 | 36.20 | $12.14 | — |
| 2025-04-11 | 37.27 | $12.07 | — |
| 2025-04-10 | 38.31 | $11.91 | — |
| 2025-04-09 | 39.19 | $12.36 | — |
| 2025-04-08 | 40.53 | $11.22 | — |
| 2025-04-07 | 40.10 | $11.39 | — |
| 2025-04-04 | 39.77 | $11.35 | — |
| 2025-04-03 | 39.35 | $12.08 | — |
| 2025-04-02 | 39.50 | $12.65 | — |
| 2025-04-01 | 40.29 | $12.55 | — |
| 2025-03-31 | 40.90 | $12.46 | — |
| 2025-03-28 | 41.36 | $12.44 | — |
| 2025-03-27 | 41.79 | $12.76 | — |
| 2025-03-26 | 42.61 | $12.81 | — |
| 2025-03-25 | 43.54 | $13.01 | — |
| 2025-03-24 | 44.75 | $12.93 | — |
| 2025-03-21 | 45.88 | $12.68 | — |
| 2025-03-20 | 46.57 | $12.66 | — |
| 2025-03-19 | 47.24 | $12.70 | — |
| 2025-03-18 | 47.99 | $12.55 | — |
| 2025-03-17 | 48.49 | $12.74 | — |
| 2025-03-14 | 49.19 | $12.59 | — |
| 2025-03-13 | 49.62 | $12.30 | — |
| 2025-03-12 | 49.45 | $12.53 | — |
| 2025-03-11 | 49.45 | $12.44 | — |
| 2025-03-10 | 49.24 | $12.49 | — |
| 2025-03-07 | 49.05 | $12.91 | — |
| 2025-03-06 | 49.16 | $12.95 | — |
| 2025-03-05 | 49.31 | $13.32 | — |
| 2025-03-04 | 49.77 | $13.16 | — |
| 2025-03-03 | 49.91 | $13.23 | — |
| 2025-02-28 | 50.12 | $13.47 | — |
| 2025-02-27 | 50.53 | $13.26 | — |
| 2025-02-26 | 50.50 | $13.54 | — |
| 2025-02-25 | 50.69 | $13.43 | — |
| 2025-02-24 | 50.64 | $13.51 | — |
| 2025-02-21 | 50.64 | $13.56 | — |
| 2025-02-20 | 50.68 | $13.84 | — |
| 2025-02-19 | 50.93 | $13.97 | — |
| 2025-02-18 | 51.30 | $13.91 | — |
| 2025-02-14 | 51.56 | $13.90 | — |
| 2025-02-13 | 51.82 | $13.90 | — |
| 2025-02-12 | 52.09 | $14.04 | — |
| 2025-02-11 | 52.47 | $14.10 | — |
| 2025-02-10 | 52.91 | $14.14 | — |
| 2025-02-07 | 53.40 | $13.98 | — |
| 2025-02-06 | 53.65 | $14.13 | — |
| 2025-02-05 | 54.01 | $13.98 | — |
| 2025-02-04 | 54.14 | $13.92 | — |
| 2025-02-03 | 54.17 | $13.91 | — |
| 2025-01-31 | 54.20 | $13.93 | — |
| 2025-01-30 | 54.23 | $13.98 | — |
| 2025-01-29 | 54.29 | $13.96 | — |
| 2025-01-28 | 54.33 | $14.04 | — |
| 2025-01-27 | 54.40 | $13.91 | — |
| 2025-01-24 | 54.31 | $14.14 | — |
| 2025-01-23 | 54.29 | $14.22 | — |
| 2025-01-22 | 54.30 | $14.19 | — |
| 2025-01-21 | 54.28 | $14.04 | — |
| 2025-01-17 | 54.10 | $13.90 | — |
| 2025-01-16 | 53.75 | $13.76 | — |
| 2025-01-15 | 53.23 | $13.72 | — |
| 2025-01-14 | 52.64 | $13.46 | — |
| 2025-01-13 | 51.75 | $13.44 | — |
| 2025-01-10 | 50.80 | $13.48 | — |
| 2025-01-08 | 49.80 | $13.68 | — |
| 2025-01-07 | 48.79 | $13.60 | — |
| 2025-01-06 | 47.64 | $13.76 | — |
| 2025-01-03 | 46.47 | $13.68 | — |
| 2025-01-02 | 45.16 | $13.49 | — |
| 2024-12-31 | 43.64 | $13.49 | — |
| 2024-12-30 | 42.03 | $13.57 | — |
| 2024-12-27 | 40.35 | $13.71 | — |
| 2024-12-26 | 38.59 | $13.87 | — |
| 2024-12-24 | 36.76 | $13.90 | — |
| 2024-12-23 | 34.83 | $13.76 | — |
| 2024-12-20 | 32.72 | $13.72 | — |
| 2024-12-19 | 30.47 | $13.56 | — |
| 2024-12-18 | 28.01 | $13.61 | — |
| 2024-12-17 | 25.42 | $14.04 | — |
| 2024-12-16 | 22.73 | $14.18 | — |
| 2024-12-13 | 19.90 | $29.34 | — |
| 2024-12-12 | 19.99 | $29.34 | — |
| 2024-12-11 | 20.08 | $29.48 | — |
| 2024-12-10 | 19.95 | $29.19 | — |
| 2024-12-09 | 20.12 | $29.29 | — |
| 2024-12-06 | 20.15 | $29.58 | — |
| 2024-12-05 | 19.73 | $29.37 | — |
| 2024-12-04 | 19.48 | $29.71 | — |
| 2024-12-03 | 18.64 | $29.03 | — |
| 2024-12-02 | 18.43 | $29.00 | — |
| 2024-11-29 | 18.26 | $28.88 | — |
| 2024-11-27 | 18.20 | $28.72 | — |
| 2024-11-26 | 18.34 | $29.03 | — |
| 2024-11-25 | 17.94 | $28.91 | — |
| 2024-11-22 | 17.66 | $28.83 | — |
| 2024-11-21 | 17.44 | $28.77 | — |
| 2024-11-20 | 17.28 | $28.50 | — |
| 2024-11-19 | 17.41 | $28.39 | — |
| 2024-11-18 | 17.68 | $28.27 | — |
| 2024-11-15 | 18.10 | $28.25 | — |
| 2024-11-14 | 18.56 | $28.87 | — |
| 2024-11-13 | 18.09 | $29.14 | — |
| 2024-11-12 | 17.10 | $29.05 | — |
| 2024-11-11 | 16.14 | $28.99 | — |
| 2024-11-08 | 15.18 | $28.91 | — |
| 2024-11-07 | 14.24 | $28.74 | — |
| 2024-11-06 | 13.40 | $28.44 | — |
| 2024-11-05 | 12.79 | $27.79 | — |
| 2024-11-04 | 12.87 | $27.47 | — |
| 2024-11-01 | 13.41 | $27.47 | — |
| 2024-10-31 | 13.97 | $27.09 | — |
| 2024-10-30 | 14.27 | $27.76 | — |
| 2024-10-29 | 14.33 | $27.80 | — |
| 2024-10-28 | 14.31 | $27.58 | — |
| 2024-10-25 | 14.63 | $27.57 | — |
| 2024-10-24 | 14.98 | $27.58 | — |
| 2024-10-23 | 15.33 | $27.60 | — |
| 2024-10-22 | 15.67 | $27.89 | — |
| 2024-10-21 | 15.51 | $27.95 | — |
| 2024-10-18 | 15.24 | $27.98 | — |
| 2024-10-17 | 14.89 | $27.73 | — |
| 2024-10-16 | 14.83 | $27.81 | — |
| 2024-10-15 | 14.63 | $27.80 | — |
| 2024-10-14 | 14.42 | $28.00 | — |
| 2024-10-11 | 13.88 | $27.82 | — |
| 2024-10-10 | 13.49 | $27.55 | — |
| 2024-10-09 | 13.39 | $27.61 | — |
| 2024-10-08 | 13.18 | $27.37 | — |
| 2024-10-07 | 13.24 | $27.00 | — |
| 2024-10-04 | 13.78 | $27.29 | — |
| 2024-10-03 | 13.90 | $27.05 | — |
| 2024-10-02 | 14.35 | $27.13 | — |
| 2024-10-01 | 14.70 | $27.07 | — |
| 2024-09-30 | 15.15 | $27.42 | — |
| 2024-09-27 | 15.07 | $27.31 | — |
| 2024-09-26 | 15.11 | $27.48 | — |
| 2024-09-25 | 14.88 | $27.35 | — |
| 2024-09-24 | 14.78 | $27.48 | — |
| 2024-09-23 | 14.46 | $27.45 | — |
| 2024-09-20 | 14.16 | $27.45 | — |
| 2024-09-19 | 13.84 | $27.53 | — |
| 2024-09-18 | 13.39 | $27.08 | — |
| 2024-09-17 | 13.37 | $27.17 | — |
| 2024-09-16 | 13.22 | $27.22 | — |
| 2024-09-13 | 12.99 | $27.23 | — |
| 2024-09-12 | 12.73 | $27.09 | — |
| 2024-09-11 | 12.59 | $26.98 | — |
| 2024-09-10 | 12.55 | $26.64 | — |
| 2024-09-09 | 12.83 | $26.50 | — |
| 2024-09-06 | 13.27 | $26.08 | — |
| 2024-09-05 | 13.75 | $26.48 | — |
| 2024-09-04 | 14.24 | $26.57 | — |
| 2024-09-03 | 14.66 | $26.55 | — |
| 2024-08-30 | 15.12 | $27.18 | — |
| 2024-08-29 | 14.81 | $26.84 | — |
| 2024-08-28 | 14.82 | $26.66 | — |
| 2024-08-27 | 15.00 | $26.90 | — |
| 2024-08-26 | 14.88 | $26.74 | — |
| 2024-08-23 | 14.90 | $26.85 | — |
| 2024-08-22 | 14.79 | $26.60 | — |
| 2024-08-21 | 14.90 | $26.88 | — |
| 2024-08-20 | 14.65 | $26.73 | — |
| 2024-08-19 | 14.53 | $26.79 | — |
| 2024-08-16 | 14.33 | $26.47 | — |
| 2024-08-15 | 14.40 | $26.45 | — |
| 2024-08-14 | 14.50 | $25.93 | — |
| 2024-08-13 | 15.11 | $25.85 | — |
| 2024-08-12 | 15.84 | $25.42 | — |
| 2024-08-09 | 16.26 | $25.43 | — |
| 2024-08-08 | 16.72 | $25.33 | — |
| 2024-08-07 | 17.09 | $24.67 | — |
| 2024-08-06 | 16.67 | $24.90 | — |
| 2024-08-05 | 16.43 | $24.44 | — |
| 2024-08-02 | 15.51 | $25.09 | — |
| 2024-08-01 | 15.10 | $25.76 | — |
| 2024-07-31 | 15.41 | $26.16 | — |
| 2024-07-30 | 16.15 | $25.75 | — |
| 2024-07-29 | 16.41 | $25.86 | — |
| 2024-07-26 | 16.84 | $25.88 | — |
| 2024-07-25 | 17.32 | $25.63 | — |
| 2024-07-24 | 17.41 | $25.82 | — |
| 2024-07-23 | 17.75 | $26.47 | — |
| 2024-07-22 | 18.19 | $26.54 | — |
| 2024-07-19 | 18.52 | $26.19 | — |
| 2024-07-18 | 19.46 | $26.22 | — |
| 2024-07-17 | 20.39 | $26.41 | — |
| 2024-07-16 | 21.00 | $26.97 | — |
| 2024-07-15 | 20.32 | $26.81 | — |
| 2024-07-12 | 19.84 | $26.77 | — |
| 2024-07-11 | 19.39 | $26.62 | — |
| 2024-07-10 | 19.15 | $26.72 | — |
| 2024-07-09 | 18.63 | $26.64 | — |
| 2024-07-08 | 18.20 | $26.75 | — |
| 2024-07-05 | 17.46 | $26.81 | — |
| 2024-07-03 | 16.53 | $26.60 | — |
| 2024-07-02 | 15.82 | $26.53 | — |
| 2024-07-01 | 15.18 | $26.31 | — |
| 2024-06-28 | 14.83 | $26.36 | — |
| 2024-06-27 | 14.35 | $26.41 | — |
| 2024-06-26 | 13.72 | $26.26 | — |
| 2024-06-25 | 13.27 | $26.21 | — |
| 2024-06-24 | 12.87 | $26.03 | — |
| 2024-06-21 | 12.72 | $26.22 | — |
| 2024-06-20 | 12.14 | $26.13 | — |
| 2024-06-18 | 11.66 | $26.15 | — |
| 2024-06-17 | 11.11 | $26.03 | — |
| 2024-06-14 | 10.69 | $25.92 | — |
| 2024-06-13 | 10.42 | $25.81 | — |
| 2024-06-12 | 10.30 | $25.98 | — |
| 2024-06-11 | 9.83 | $25.63 | — |
| 2024-06-10 | 9.87 | $25.60 | — |
| 2024-06-07 | 9.97 | $25.52 | — |
| 2024-06-06 | 10.20 | $25.58 | — |
| 2024-06-05 | 10.33 | $25.52 | — |
| 2024-06-04 | 10.57 | $25.11 | — |
| 2024-06-03 | 10.73 | $24.99 | — |
| 2024-05-31 | 10.68 | $24.95 | — |
| 2024-05-30 | 10.54 | $25.00 | — |
| 2024-05-29 | 10.47 | $25.39 | — |
| 2024-05-28 | 11.01 | $25.56 | — |
| 2024-05-24 | 11.30 | $25.61 | — |
| 2024-05-23 | 11.51 | $25.66 | — |
| 2024-05-22 | 11.63 | $25.83 | — |
| 2024-05-21 | 11.46 | $25.87 | — |
| 2024-05-20 | 11.20 | $25.85 | — |
| 2024-05-17 | 10.95 | $25.73 | — |
| 2024-05-16 | 10.84 | $25.72 | — |
| 2024-05-15 | 10.74 | $25.77 | — |
| 2024-05-14 | 10.55 | $25.36 | — |
| 2024-05-13 | 10.87 | $25.29 | — |
| 2024-05-10 | 11.31 | $25.41 | — |
| 2024-05-09 | 11.60 | $25.36 | — |
| 2024-05-08 | 11.96 | $25.22 | — |
| 2024-05-07 | 12.52 | $25.44 | — |
| 2024-05-06 | 12.81 | $25.40 | — |
| 2024-05-03 | 13.17 | $25.13 | — |
| 2024-05-02 | 13.85 | $24.78 | — |
| 2024-05-01 | 14.11 | $24.49 | — |
| 2024-04-30 | 13.94 | $24.54 | — |
| 2024-04-29 | 13.82 | $24.97 | — |
| 2024-04-26 | 14.19 | $25.10 | — |
| 2024-04-25 | 14.75 | $24.81 | — |
| 2024-04-24 | 14.92 | $24.90 | — |
| 2024-04-23 | 15.20 | $24.85 | — |
| 2024-04-22 | 15.43 | $24.46 | — |
| 2024-04-19 | 15.08 | $24.26 | — |
| 2024-04-18 | 14.38 | $24.59 | — |
| 2024-04-17 | 13.98 | $24.73 | — |
| 2024-04-16 | 13.71 | $24.95 | — |
| 2024-04-15 | 13.67 | $24.89 | — |
| 2024-04-12 | 13.53 | $25.34 | — |
| 2024-04-11 | 13.93 | $25.79 | — |
| 2024-04-10 | 14.33 | $25.60 | — |
| 2024-04-09 | 15.02 | $25.95 | — |
| 2024-04-08 | 15.17 | $25.79 | — |
| 2024-04-05 | 15.56 | $25.77 | — |
| 2024-04-04 | 16.00 | $25.39 | — |
| 2024-04-03 | 16.64 | $25.69 | — |
| 2024-04-02 | 17.22 | $25.70 | — |
| 2024-04-01 | 17.81 | $25.96 | — |
| 2024-03-28 | 17.97 | $26.04 | — |
| 2024-03-27 | 17.99 | $26.03 | — |
| 2024-03-26 | 18.02 | $25.81 | — |
| 2024-03-25 | 18.34 | $25.86 | — |
| 2024-03-22 | 18.59 | $25.95 | — |
| 2024-03-21 | 18.71 | $26.10 | — |
| 2024-03-20 | 18.57 | $25.96 | — |
| 2024-03-19 | 18.59 | $25.72 | — |
| 2024-03-18 | 18.89 | $25.61 | — |
| 2024-03-15 | 19.35 | $25.46 | — |
| 2024-03-14 | 20.02 | $25.80 | — |
| 2024-03-13 | 20.20 | $25.88 | — |
| 2024-03-12 | 20.25 | $26.00 | — |
| 2024-03-11 | 20.10 | $25.62 | — |
| 2024-03-08 | 20.37 | $25.71 | — |
| 2024-03-07 | 20.51 | $25.93 | — |
| 2024-03-06 | 20.28 | $25.56 | — |
| 2024-03-05 | 20.47 | $25.37 | — |
| 2024-03-04 | 20.90 | $25.80 | — |
| 2024-03-01 | 20.57 | $25.77 | — |
| 2024-02-29 | 20.25 | $25.61 | — |
| 2024-02-28 | 20.10 | $25.47 | — |
| 2024-02-27 | 20.11 | $25.54 | — |
| 2024-02-26 | 19.99 | $25.57 | — |
| 2024-02-23 | 19.81 | $25.61 | — |
| 2024-02-22 | 19.56 | $25.49 | — |
| 2024-02-21 | 19.41 | $24.88 | — |
| 2024-02-20 | 19.98 | $24.89 | — |
| 2024-02-16 | 20.56 | $25.12 | — |
| 2024-02-15 | 20.80 | $25.43 | — |
| 2024-02-14 | 20.52 | $25.39 | — |
| 2024-02-13 | 20.26 | $25.01 | — |
| 2024-02-12 | 20.42 | $25.38 | — |
| 2024-02-09 | 19.89 | $25.49 | — |
| 2024-02-08 | 19.11 | $25.25 | — |
| 2024-02-07 | 18.53 | $25.22 | — |
| 2024-02-06 | 17.96 | $25.00 | — |
| 2024-02-05 | 17.60 | $24.90 | — |
| 2024-02-02 | 17.34 | $24.96 | — |
| 2024-02-01 | 16.96 | $24.81 | — |
| 2024-01-31 | 16.72 | $24.45 | — |
| 2024-01-30 | 16.91 | $24.88 | — |
| 2024-01-29 | 16.29 | $24.94 | — |
| 2024-01-26 | 15.52 | $24.62 | — |
| 2024-01-25 | 15.08 | $24.60 | — |
| 2024-01-24 | 14.64 | $24.41 | — |
| 2024-01-23 | 14.42 | $24.46 | — |
| 2024-01-22 | 14.09 | $24.45 | — |
| 2024-01-19 | 13.75 | $24.36 | — |
| 2024-01-18 | 13.50 | $24.07 | — |
| 2024-01-17 | 13.59 | $23.78 | — |
| 2024-01-16 | 14.08 | $23.93 | — |
| 2024-01-12 | 14.35 | $24.04 | — |
| 2024-01-11 | 14.46 | $24.02 | — |
| 2024-01-10 | 14.60 | $23.97 | — |
| 2024-01-09 | 14.80 | $23.69 | — |
| 2024-01-08 | 15.37 | $23.56 | — |
| 2024-01-05 | 16.14 | $23.07 | — |
| 2024-01-04 | 16.31 | $23.06 | — |
| 2024-01-03 | 16.47 | $23.11 | — |
| 2024-01-02 | 16.70 | $23.54 | — |
| 2023-12-29 | 17.49 | $23.95 | — |
| 2023-12-28 | 17.89 | $24.05 | — |
| 2023-12-27 | 18.14 | $24.02 | — |
| 2023-12-26 | 18.44 | $23.94 | — |
| 2023-12-22 | 18.85 | $23.87 | — |
| 2023-12-21 | 19.37 | $23.82 | — |
| 2023-12-20 | 19.97 | $23.45 | — |
| 2023-12-19 | 20.98 | $23.78 | — |
| 2023-12-18 | 21.67 | $23.61 | — |
| 2023-12-15 | 22.62 | $23.35 | — |
| 2023-12-14 | 23.65 | $23.26 | — |
| 2023-12-13 | 24.62 | $23.28 | — |
| 2023-12-12 | 25.66 | $24.73 | — |
| 2023-12-11 | 24.69 | $24.55 | — |
| 2023-12-08 | 23.86 | $24.33 | — |
| 2023-12-07 | 23.24 | $24.22 | — |
| 2023-12-06 | 22.72 | $24.08 | — |
| 2023-12-05 | 22.35 | $24.10 | — |
| 2023-12-04 | 21.92 | $24.12 | — |
| 2023-12-01 | 21.42 | $24.25 | — |
| 2023-11-30 | 20.60 | $23.99 | — |
| 2023-11-29 | 20.03 | $23.98 | — |
| 2023-11-28 | 19.44 | $23.88 | — |
| 2023-11-27 | 18.93 | $23.85 | — |
| 2023-11-24 | 18.44 | $23.90 | — |
| 2023-11-22 | 17.81 | $23.85 | — |
| 2023-11-21 | 17.21 | $23.83 | — |
| 2023-11-20 | 16.59 | $23.82 | — |
| 2023-11-17 | 15.95 | $23.58 | — |
| 2023-11-16 | 15.52 | $23.58 | — |
| 2023-11-15 | 15.05 | $23.51 | — |
| 2023-11-14 | 14.64 | $23.46 | — |
| 2023-11-13 | 14.24 | $22.81 | — |
| 2023-11-10 | 14.51 | $22.80 | — |
| 2023-11-09 | 14.79 | $22.40 | — |
| 2023-11-08 | 15.56 | $22.66 | — |
| 2023-11-07 | 16.04 | $22.64 | — |
| 2023-11-06 | 16.57 | $22.37 | — |
| 2023-11-03 | 17.43 | $22.36 | — |
| 2023-11-02 | 18.31 | $22.06 | — |
| 2023-11-01 | 18.87 | $21.58 | — |
| 2023-10-31 | 18.75 | $21.55 | — |
| 2023-10-30 | 18.57 | $21.34 | — |
| 2023-10-27 | 18.06 | $21.06 | — |
| 2023-10-26 | 17.04 | $21.14 | — |
| 2023-10-25 | 16.04 | $21.50 | — |
| 2023-10-24 | 15.28 | $22.13 | — |
| 2023-10-23 | 15.14 | $21.91 | — |
| 2023-10-20 | 14.60 | $21.88 | — |
| 2023-10-19 | 13.97 | $22.22 | — |
| 2023-10-18 | 13.69 | $22.40 | — |
| 2023-10-17 | 13.61 | $22.84 | — |
| 2023-10-16 | 14.11 | $22.86 | — |
| 2023-10-13 | 14.68 | $22.54 | — |
| 2023-10-12 | 14.75 | $22.69 | — |
| 2023-10-11 | 15.02 | $22.94 | — |
| 2023-10-10 | 15.68 | $22.89 | — |
| 2023-10-09 | 16.29 | $22.75 | — |
| 2023-10-06 | 16.71 | $22.70 | — |
| 2023-10-05 | 17.07 | $22.32 | — |
| 2023-10-04 | 16.80 | $22.39 | — |
| 2023-10-03 | 16.59 | $22.16 | — |
| 2023-10-02 | 15.94 | $22.58 | — |
| 2023-09-29 | 15.76 | $22.54 | — |
| 2023-09-28 | 15.49 | $22.53 | — |
| 2023-09-27 | 15.19 | $22.33 | — |
| 2023-09-26 | 14.50 | $22.22 | — |
| 2023-09-25 | 13.56 | $22.58 | — |
| 2023-09-22 | 12.96 | $22.51 | — |
| 2023-09-21 | 12.19 | $22.47 | — |
| 2023-09-20 | 11.30 | $23.05 | — |
| 2023-09-19 | 11.05 | $23.31 | — |
| 2023-09-18 | 11.16 | $23.35 | — |
| 2023-09-15 | 11.33 | $23.41 | — |
| 2023-09-14 | 11.60 | $23.79 | — |
| 2023-09-13 | 11.94 | $23.66 | — |
| 2023-09-12 | 12.50 | $23.61 | — |
| 2023-09-11 | 13.14 | $23.90 | — |
| 2023-09-08 | 13.37 | $23.75 | — |
| 2023-09-07 | 13.83 | $23.89 | — |
| 2023-09-06 | 14.08 | $24.01 | — |
| 2023-09-05 | 14.13 | $24.07 | — |
| 2023-09-01 | 14.07 | $24.17 | — |
| 2023-08-31 | 13.84 | $24.06 | — |
| 2023-08-30 | 13.73 | $24.06 | — |
| 2023-08-29 | 13.61 | $23.88 | — |
| 2023-08-28 | 13.70 | $23.43 | — |
| 2023-08-25 | 14.40 | $23.26 | — |
| 2023-08-24 | 14.92 | $23.00 | — |
| 2023-08-23 | 15.06 | $23.33 | — |
| 2023-08-22 | 15.66 | $23.04 | — |
| 2023-08-21 | 15.80 | $23.06 | — |
| 2023-08-18 | 15.96 | $22.91 | — |
| 2023-08-17 | 15.87 | $22.97 | — |
| 2023-08-16 | 15.85 | $23.20 | — |
| 2023-08-15 | 16.13 | $23.42 | — |
| 2023-08-14 | 16.74 | $23.64 | — |
| 2023-08-11 | 17.52 | $23.37 | — |
| 2023-08-10 | 18.10 | $23.46 | — |
| 2023-08-09 | 18.84 | $23.38 | — |
| 2023-08-08 | 19.50 | $23.54 | — |
| 2023-08-07 | 20.42 | $23.71 | — |
| 2023-08-04 | 21.34 | $23.56 | — |
| 2023-08-03 | 22.39 | $23.51 | — |
| 2023-08-02 | 23.42 | $23.61 | — |
| 2023-08-01 | 24.65 | $24.25 | — |
| 2023-07-31 | 24.88 | $24.32 | — |
| 2023-07-28 | 24.99 | $24.24 | — |
| 2023-07-27 | 25.20 | $23.92 | — |
| 2023-07-26 | 25.84 | $24.25 | — |
| 2023-07-25 | 25.86 | $24.25 | — |
| 2023-07-24 | 25.88 | $24.11 | — |
| 2023-07-21 | 26.08 | $24.14 | — |
| 2023-07-20 | 26.22 | $24.10 | — |
| 2023-07-19 | 26.43 | $24.57 | — |
| 2023-07-18 | 25.69 | $24.59 | — |
| 2023-07-17 | 24.88 | $24.46 | — |
| 2023-07-14 | 24.14 | $24.37 | — |
| 2023-07-13 | 23.45 | $24.31 | — |
| 2023-07-12 | 22.77 | $24.13 | — |
| 2023-07-11 | 22.22 | $23.86 | — |
| 2023-07-10 | 21.92 | $23.65 | — |
| 2023-07-07 | 21.82 | $23.38 | — |
| 2023-07-06 | 22.03 | $23.42 | — |
| 2023-07-05 | 22.19 | $23.66 | — |
| 2023-07-03 | 21.93 | $23.70 | — |
| 2023-06-30 | 21.58 | $23.82 | — |
| 2023-06-29 | 20.99 | $23.49 | — |
| 2023-06-28 | 20.70 | $23.47 | — |
| 2023-06-27 | 20.41 | $23.43 | — |
| 2023-06-26 | 20.15 | $23.10 | — |
| 2023-06-23 | 20.22 | $23.25 | — |
| 2023-06-22 | 20.04 | $23.37 | — |
| 2023-06-21 | 19.66 | $23.29 | — |
| 2023-06-20 | 19.33 | $23.48 | — |
| 2023-06-16 | 18.68 | $23.59 | — |
| 2023-06-15 | 17.81 | $23.74 | — |
| 2023-06-14 | 16.64 | $23.37 | — |
| 2023-06-13 | 15.70 | $23.17 | — |
| 2023-06-12 | 14.88 | $22.88 | — |
| 2023-06-09 | 14.27 | $22.50 | — |
| 2023-06-08 | 14.00 | $22.44 | — |
| 2023-06-07 | 13.78 | $22.27 | — |
| 2023-06-06 | 13.73 | $22.82 | — |
| 2023-06-05 | 12.79 | $22.70 | — |
| 2023-06-02 | 11.92 | $22.65 | — |
| 2023-06-01 | 11.04 | $22.34 | — |
| 2023-05-31 | 10.42 | $21.88 | — |
| 2023-05-30 | 10.28 | $21.93 | — |
| 2023-05-26 | 10.06 | $21.98 | — |
| 2023-05-25 | 9.74 | $21.64 | — |
| 2023-05-24 | 9.81 | $21.31 | — |
| 2023-05-23 | 10.31 | $21.55 | — |
| 2023-05-22 | 10.49 | $22.01 | — |
| 2023-05-19 | 9.90 | $21.79 | — |
| 2023-05-18 | 9.56 | $21.92 | — |
| 2023-05-17 | 8.96 | $21.60 | — |
| 2023-05-16 | 8.75 | $21.31 | — |
| 2023-05-15 | 8.95 | $21.50 | — |
| 2023-05-12 | 8.83 | $21.34 | — |
| 2023-05-11 | 8.93 | $21.40 | — |
| 2023-05-10 | 8.94 | $21.46 | — |
| 2023-05-09 | 8.85 | $21.23 | — |
| 2023-05-08 | 9.08 | $21.30 | — |
| 2023-05-05 | 9.21 | $21.34 | — |
| 2023-05-04 | 9.29 | $21.00 | — |
| 2023-05-03 | 9.69 | $20.99 | — |
| 2023-05-02 | 10.09 | $21.19 | — |
| 2023-05-01 | 10.43 | $21.44 | — |
| 2023-04-28 | 10.38 | $21.48 | — |
| 2023-04-27 | 10.26 | $21.27 | — |
| 2023-04-26 | 10.40 | $20.97 | — |
| 2023-04-25 | 10.91 | $20.97 | — |
| 2023-04-24 | 11.44 | $21.56 | — |
| 2023-04-21 | 11.11 | $21.57 | — |
| 2023-04-20 | 10.74 | $21.48 | — |
| 2023-04-19 | 10.46 | $21.59 | — |
| 2023-04-18 | 9.98 | $21.43 | — |
| 2023-04-17 | 9.66 | $21.40 | — |
| 2023-04-14 | 9.37 | $21.29 | — |
| 2023-04-13 | 9.19 | $21.38 | — |
| 2023-04-12 | 8.86 | $21.02 | — |
| 2023-04-11 | 8.96 | $21.14 | — |
| 2023-04-10 | 8.87 | $21.15 | — |
| 2023-04-06 | 8.77 | $21.12 | — |
| 2023-04-05 | 8.70 | $21.04 | — |
| 2023-04-04 | 8.71 | $21.27 | — |
| 2023-04-03 | 8.41 | $21.35 | — |
| 2023-03-31 | 7.99 | $21.45 | — |
| 2023-03-30 | 7.41 | $21.07 | — |
| 2023-03-29 | 7.17 | $20.97 | — |
| 2023-03-28 | 7.02 | $20.58 | — |
| 2023-03-27 | 7.29 | $20.68 | — |
| 2023-03-24 | 7.45 | $20.71 | — |
| 2023-03-23 | 7.59 | $20.62 | — |
| 2023-03-22 | 7.83 | $20.48 | — |
| 2023-03-21 | 8.23 | $20.84 | — |
| 2023-03-20 | 8.25 | $20.50 | — |
| 2023-03-17 | 8.62 | $20.48 | — |
| 2023-03-16 | 9.04 | $20.60 | — |
| 2023-03-15 | 9.35 | $20.14 | — |
| 2023-03-14 | 9.53 | $20.23 | — |
| 2023-03-13 | 9.80 | $19.79 | — |
| 2023-03-10 | 9.60 | $19.68 | — |
| 2023-03-09 | 9.25 | $20.16 | — |
| 2023-03-08 | 9.33 | $20.51 | — |
| 2023-03-07 | 9.77 | $20.42 | — |
| 2023-03-06 | 10.13 | $20.68 | — |
| 2023-03-03 | 10.55 | $20.77 | — |
| 2023-03-02 | 10.88 | $20.36 | — |
| 2023-03-01 | 11.25 | $20.05 | — |
| 2023-02-28 | 11.29 | $20.22 | — |
| 2023-02-27 | 11.50 | $20.18 | — |
| 2023-02-24 | 11.67 | $20.11 | — |
| 2023-02-23 | 11.78 | $20.58 | — |
| 2023-02-22 | 12.32 | $20.36 | — |
| 2023-02-21 | 12.67 | $20.35 | — |
| 2023-02-17 | 13.02 | $20.85 | — |
| 2023-02-16 | 13.55 | $21.04 | — |
| 2023-02-15 | 13.92 | $21.54 | — |
| 2023-02-14 | 13.76 | $21.34 | — |
| 2023-02-13 | 13.76 | $21.23 | — |
| 2023-02-10 | 13.85 | $20.95 | — |
| 2023-02-09 | 14.18 | $21.06 | — |
| 2023-02-08 | 14.42 | $21.27 | — |
| 2023-02-07 | 14.47 | $21.61 | — |
| 2023-02-06 | 14.15 | $21.29 | — |
| 2023-02-03 | 14.05 | $21.60 | — |
| 2023-02-02 | 13.61 | $22.13 | — |
| 2023-02-01 | 12.51 | $21.52 | — |
| 2023-01-31 | 11.76 | $21.08 | — |
| 2023-01-30 | 11.34 | $20.69 | — |
| 2023-01-27 | 11.23 | $21.09 | — |
| 2023-01-26 | 10.60 | $20.93 | — |
| 2023-01-25 | 10.07 | $20.65 | — |
| 2023-01-24 | 9.77 | $20.69 | — |
| 2023-01-23 | 9.41 | $20.83 | — |
| 2023-01-20 | 8.85 | $20.50 | — |
| 2023-01-19 | 8.55 | $19.95 | — |
| 2023-01-18 | 8.77 | $20.16 | — |
| 2023-01-17 | 8.76 | $20.43 | — |
| 2023-01-13 | 8.40 | $20.37 | — |
| 2023-01-12 | 8.08 | $20.25 | — |
| 2023-01-11 | 7.86 | $20.16 | — |
| 2023-01-10 | 7.71 | $19.84 | — |
| 2023-01-09 | 7.85 | $19.61 | — |
| 2023-01-06 | 8.23 | $19.50 | — |
| 2023-01-05 | 8.58 | $19.14 | — |
| 2023-01-04 | 8.57 | $19.55 | — |
| 2023-01-03 | 8.97 | $19.32 | — |
| 2022-12-30 | 9.13 | $19.34 | — |
| 2022-12-29 | 9.32 | $19.44 | — |
| 2022-12-28 | 9.62 | $18.93 | — |
| 2022-12-27 | 9.39 | $19.14 | — |
| 2022-12-23 | 9.33 | $19.25 | — |
| 2022-12-22 | 9.36 | $19.21 | — |
| 2022-12-21 | 9.36 | $19.56 | — |
| 2022-12-20 | 9.65 | $19.23 | — |
| 2022-12-19 | 9.63 | $19.22 | — |
| 2022-12-16 | 9.61 | $19.52 | — |
| 2022-12-15 | 9.82 | $19.71 | — |
| 2022-12-14 | 10.21 | $20.40 | — |
| 2022-12-13 | 10.23 | $20.53 | — |
| 2022-12-12 | 10.12 | $20.19 | — |
| 2022-12-09 | 10.28 | $19.89 | — |
| 2022-12-08 | 10.72 | $20.08 | — |
| 2022-12-07 | 10.99 | $19.76 | — |
| 2022-12-06 | 11.57 | $19.83 | — |
| 2022-12-05 | 12.10 | $20.16 | — |
| 2022-12-02 | 12.37 | $20.61 | — |
| 2022-12-01 | 12.22 | $20.78 | — |
| 2022-11-30 | 11.88 | $20.65 | — |
| 2022-11-29 | 11.62 | $19.76 | — |
| 2022-11-28 | 12.04 | $19.91 | — |
| 2022-11-25 | 12.35 | $20.16 | — |
| 2022-11-23 | 12.43 | $20.20 | — |
| 2022-11-22 | 12.47 | $20.02 | — |
| 2022-11-21 | 12.65 | $19.75 | — |
| 2022-11-18 | 13.05 | $19.92 | — |
| 2022-11-17 | 13.33 | $19.89 | — |
| 2022-11-16 | 13.64 | $20.15 | — |
| 2022-11-15 | 13.75 | $20.45 | — |
| 2022-11-14 | 13.59 | $20.04 | — |
| 2022-11-11 | 13.71 | $20.37 | — |
| 2022-11-10 | 13.53 | $19.97 | — |
| 2022-11-09 | 13.61 | $18.43 | — |
| 2022-11-08 | 13.65 | $18.83 | — |
| 2022-11-07 | 14.03 | $18.68 | — |
| 2022-11-04 | 14.28 | $18.44 | — |
| 2022-11-03 | 14.28 | $18.33 | — |
| 2022-11-02 | 14.18 | $18.65 | — |
| 2022-11-01 | 14.32 | $19.39 | — |
| 2022-10-31 | 15.02 | $19.51 | — |
| 2022-10-28 | 15.64 | $19.64 | — |
| 2022-10-27 | 16.16 | $19.33 | — |
| 2022-10-26 | 16.99 | $19.31 | — |
| 2022-10-25 | 17.88 | $19.49 | — |
| 2022-10-24 | 18.66 | $18.94 | — |
| 2022-10-21 | 19.30 | $18.74 | — |
| 2022-10-20 | 19.79 | $18.37 | — |
| 2022-10-19 | 19.92 | $18.55 | — |
| 2022-10-18 | 20.20 | $18.71 | — |
| 2022-10-17 | 20.61 | $18.50 | — |
| 2022-10-14 | 20.84 | $17.85 | — |
| 2022-10-13 | 20.38 | $18.42 | — |
| 2022-10-12 | 20.29 | $18.19 | — |
| 2022-10-11 | 19.93 | $18.28 | — |
| 2022-10-10 | 19.61 | $18.44 | — |
| 2022-10-07 | 19.37 | $18.71 | — |
| 2022-10-06 | 19.32 | $19.37 | — |
| 2022-10-05 | 19.75 | $19.47 | — |
| 2022-10-04 | 20.30 | $19.43 | — |
| 2022-10-03 | 20.82 | $18.76 | — |
| 2022-09-30 | 20.69 | $18.23 | — |
| 2022-09-29 | 19.92 | $18.50 | — |
| 2022-09-28 | 19.27 | $18.86 | — |
| 2022-09-27 | 18.83 | $18.48 | — |
| 2022-09-26 | 17.88 | $18.52 | — |
| 2022-09-23 | 16.90 | $18.64 | — |
| 2022-09-22 | 15.94 | $18.83 | — |
| 2022-09-21 | 15.05 | $19.19 | — |
| 2022-09-20 | 14.34 | $19.51 | — |
| 2022-09-19 | 13.79 | $19.86 | — |
| 2022-09-16 | 13.47 | $19.88 | — |
| 2022-09-15 | 13.14 | $20.08 | — |
| 2022-09-14 | 12.94 | $20.45 | — |
| 2022-09-13 | 13.00 | $20.38 | — |
| 2022-09-12 | 12.99 | $21.39 | — |
| 2022-09-09 | 13.53 | $21.21 | — |
| 2022-09-08 | 14.23 | $20.82 | — |
| 2022-09-07 | 14.58 | $20.58 | — |
| 2022-09-06 | 14.72 | $20.00 | — |
| 2022-09-02 | 14.21 | $20.04 | — |
| 2022-09-01 | 13.71 | $20.22 | — |
| 2022-08-31 | 13.31 | $20.33 | — |
| 2022-08-30 | 12.97 | $20.53 | — |
| 2022-08-29 | 12.74 | $20.69 | — |
| 2022-08-26 | 12.63 | $20.90 | — |
| 2022-08-25 | 12.65 | $21.86 | — |
| 2022-08-24 | 13.15 | $21.45 | — |
| 2022-08-23 | 13.63 | $21.37 | — |
| 2022-08-22 | 14.05 | $21.49 | — |
| 2022-08-19 | 14.60 | $22.08 | — |
| 2022-08-18 | 15.01 | $22.55 | — |
| 2022-08-17 | 14.96 | $22.55 | — |
| 2022-08-16 | 14.91 | $22.86 | — |
| 2022-08-15 | 14.52 | $22.97 | — |
| 2022-08-12 | 13.97 | $22.85 | — |
| 2022-08-11 | 13.48 | $22.46 | — |
| 2022-08-10 | 13.23 | $22.66 | — |
| 2022-08-09 | 12.77 | $21.99 | — |
| 2022-08-08 | 12.76 | $22.40 | — |
| 2022-08-05 | 12.32 | $22.47 | — |
| 2022-08-04 | 11.77 | $22.52 | — |
| 2022-08-03 | 11.15 | $22.35 | — |
| 2022-08-02 | 10.60 | $22.04 | — |
| 2022-08-01 | 10.23 | $22.00 | — |
| 2022-07-29 | 9.86 | $22.00 | — |
| 2022-07-28 | 9.48 | $21.83 | — |
| 2022-07-27 | 9.18 | $21.34 | — |
| 2022-07-26 | 9.18 | $20.68 | — |
| 2022-07-25 | 9.66 | $21.07 | — |
| 2022-07-22 | 9.86 | $21.19 | — |
| 2022-07-21 | 9.98 | $21.58 | — |
| 2022-07-20 | 9.76 | $21.17 | — |
| 2022-07-19 | 9.81 | $20.80 | — |
| 2022-07-18 | 10.13 | $20.14 | — |
| 2022-07-15 | 10.33 | $20.37 | — |
| 2022-07-14 | 10.72 | $19.97 | — |
| 2022-07-13 | 10.79 | $19.94 | — |
| 2022-07-12 | 10.84 | $20.07 | — |
| 2022-07-11 | 10.98 | $20.51 | — |
| 2022-07-08 | 11.43 | $20.82 | — |
| 2022-07-07 | 11.92 | $20.86 | — |
| 2022-07-06 | 12.41 | $20.55 | — |
| 2022-07-05 | 12.98 | $20.46 | — |
| 2022-07-01 | 13.52 | $20.18 | — |
| 2022-06-30 | 13.89 | $19.89 | — |
| 2022-06-29 | 14.08 | $20.08 | — |
| 2022-06-28 | 14.38 | $20.02 | — |
| 2022-06-27 | 14.66 | $20.67 | — |
| 2022-06-24 | 15.34 | $20.92 | — |
| 2022-06-23 | 16.09 | $20.23 | — |
| 2022-06-22 | 16.55 | $19.60 | — |
| 2022-06-21 | 16.59 | $19.47 | — |
| 2022-06-17 | 16.53 | $19.06 | — |
| 2022-06-16 | 16.16 | $18.90 | — |
| 2022-06-15 | 15.64 | $19.61 | — |
| 2022-06-14 | 15.44 | $19.19 | — |
| 2022-06-13 | 14.90 | $19.28 | — |
| 2022-06-10 | 14.37 | $20.19 | — |
| 2022-06-09 | 14.27 | $20.90 | — |
| 2022-06-08 | 14.55 | $21.39 | — |
| 2022-06-07 | 15.16 | $21.57 | — |
| 2022-06-06 | 15.91 | $21.29 | — |
| 2022-06-03 | 16.51 | $21.25 | — |
| 2022-06-02 | 17.13 | $21.75 | — |
| 2022-06-01 | 17.99 | $20.89 | — |
| 2022-05-31 | 18.42 | $21.18 | — |
| 2022-05-27 | 19.04 | $21.36 | — |
| 2022-05-26 | 19.80 | $20.66 | — |
| 2022-05-25 | 20.12 | $20.19 | — |
| 2022-05-24 | 20.11 | $19.88 | — |
| 2022-05-23 | 19.86 | $20.32 | — |
| 2022-05-20 | 19.82 | $20.14 | — |
| 2022-05-19 | 19.63 | $20.06 | — |
| 2022-05-18 | 19.37 | $19.83 | — |
| 2022-05-17 | 18.94 | $20.82 | — |
| 2022-05-16 | 18.92 | $20.47 | — |
| 2022-05-13 | 18.65 | $20.82 | — |
| 2022-05-12 | 18.53 | $20.04 | — |
| 2022-05-11 | 17.80 | $19.84 | — |
| 2022-05-10 | 16.88 | $20.27 | — |
| 2022-05-09 | 16.08 | $20.20 | — |
| 2022-05-06 | 15.19 | $21.10 | — |
| 2022-05-05 | 14.62 | $21.56 | — |
| 2022-05-04 | 14.22 | $22.68 | — |
| 2022-05-03 | 14.38 | $21.97 | — |
| 2022-05-02 | 14.01 | $22.05 | — |
| 2022-04-29 | 13.66 | $21.91 | — |
| 2022-04-28 | 13.18 | $22.75 | — |
| 2022-04-27 | 13.11 | $22.01 | — |
| 2022-04-26 | 12.45 | $22.03 | — |
| 2022-04-25 | 11.76 | $22.70 | — |
| 2022-04-22 | 11.39 | $22.54 | — |
| 2022-04-21 | 10.86 | $23.38 | — |
| 2022-04-20 | 10.76 | $24.01 | — |
| 2022-04-19 | 11.06 | $24.17 | — |
| 2022-04-18 | 11.48 | $23.52 | — |
| 2022-04-14 | 11.44 | $23.63 | — |
| 2022-04-13 | 11.46 | $24.07 | — |
| 2022-04-12 | 11.76 | $23.69 | — |
| 2022-04-11 | 11.79 | $23.95 | — |
| 2022-04-08 | 11.98 | $24.45 | — |
| 2022-04-07 | 12.50 | $24.75 | — |
| 2022-04-06 | 13.06 | $24.57 | — |
| 2022-04-05 | 13.73 | $24.98 | — |
| 2022-04-04 | 14.19 | $25.40 | — |
| 2022-04-01 | 14.39 | $25.00 | — |
| 2022-03-31 | 14.84 | $24.81 | — |
| 2022-03-30 | 15.43 | $25.16 | — |
| 2022-03-29 | 15.81 | $25.45 | — |
| 2022-03-28 | 16.02 | $24.85 | — |
| 2022-03-25 | 16.57 | $24.42 | — |
| 2022-03-24 | 17.43 | $24.46 | — |
| 2022-03-23 | 18.30 | $24.05 | — |
| 2022-03-22 | 19.05 | $24.59 | — |
| 2022-03-21 | 19.94 | $24.19 | — |
| 2022-03-18 | 20.86 | $24.49 | — |
| 2022-03-17 | 21.90 | $23.91 | — |
| 2022-03-16 | 22.74 | $23.48 | — |
| 2022-03-15 | 23.35 | $22.69 | — |
| 2022-03-14 | 23.42 | $22.15 | — |
| 2022-03-11 | 23.05 | $22.50 | — |
| 2022-03-10 | 22.83 | $23.02 | — |
| 2022-03-09 | 22.84 | $23.37 | — |
| 2022-03-08 | 23.03 | $22.51 | — |
| 2022-03-07 | 22.51 | $22.89 | — |
| 2022-03-04 | 22.15 | $23.76 | — |
| 2022-03-03 | 22.22 | $24.06 | — |
| 2022-03-02 | 22.47 | $24.43 | — |
| 2022-03-01 | 22.96 | $24.14 | — |
| 2022-02-28 | 23.23 | $24.39 | — |
| 2022-02-25 | 23.67 | $24.37 | — |
| 2022-02-24 | 24.11 | $24.05 | — |
| 2022-02-23 | 24.33 | $23.05 | — |
| 2022-02-22 | 23.69 | $23.57 | — |
| 2022-02-18 | 23.27 | $23.73 | — |
| 2022-02-17 | 22.90 | $24.04 | — |
| 2022-02-16 | 22.66 | $24.88 | — |
| 2022-02-15 | 22.87 | $25.03 | — |
| 2022-02-14 | 23.18 | $24.62 | — |
| 2022-02-11 | 23.16 | $24.70 | — |
| 2022-02-10 | 23.18 | $25.40 | — |
| 2022-02-09 | 23.59 | $25.96 | — |
| 2022-02-08 | 24.39 | $25.33 | — |
| 2022-02-07 | 24.69 | $25.17 | — |
| 2022-02-04 | 24.86 | $25.36 | — |
| 2022-02-03 | 25.16 | $25.02 | — |
| 2022-02-02 | 25.16 | $25.83 | — |
| 2022-02-01 | 25.65 | $25.87 | — |
| 2022-01-31 | 26.18 | $25.70 | — |
| 2022-01-28 | 26.60 | $24.90 | — |
| 2022-01-27 | 26.30 | $24.07 | — |
| 2022-01-26 | 25.08 | $24.25 | — |
| 2022-01-25 | 23.86 | $24.38 | — |
| 2022-01-24 | 22.63 | $25.10 | — |
| 2022-01-21 | 21.66 | $24.75 | — |
| 2022-01-20 | 20.22 | $25.42 | — |
| 2022-01-19 | 19.00 | $25.67 | — |
| 2022-01-18 | 17.84 | $25.77 | — |
| 2022-01-14 | 16.68 | $26.33 | — |
| 2022-01-13 | 15.75 | $26.48 | — |
| 2022-01-12 | 14.86 | $27.32 | — |
| 2022-01-11 | 14.45 | $27.32 | — |
| 2022-01-10 | 14.02 | $26.99 | — |
| 2022-01-07 | 13.21 | $27.02 | — |
| 2022-01-06 | 12.37 | $27.47 | — |
| 2022-01-05 | 11.77 | $27.52 | — |
| 2022-01-04 | 11.16 | $28.47 | — |
| 2022-01-03 | 11.20 | $28.98 | — |
| 2021-12-31 | 11.69 | $29.23 | — |
| 2021-12-30 | 12.18 | $29.38 | — |
| 2021-12-29 | 12.55 | $29.36 | — |
| 2021-12-28 | 12.96 | $29.33 | — |
| 2021-12-27 | 13.41 | $29.53 | — |
| 2021-12-23 | 13.72 | $29.20 | — |
| 2021-12-22 | 14.29 | $29.04 | — |
| 2021-12-21 | 15.02 | $28.70 | — |
| 2021-12-20 | 15.57 | $28.05 | — |
| 2021-12-17 | 15.56 | $28.43 | — |
| 2021-12-16 | 15.82 | $28.50 | — |
| 2021-12-15 | 16.15 | $28.98 | — |
| 2021-12-14 | 16.86 | $28.43 | — |
| 2021-12-13 | 17.12 | $29.04 | — |
| 2021-12-10 | 17.88 | $29.21 | — |
| 2021-12-09 | 18.81 | $29.05 | — |
| 2021-12-08 | 19.67 | $29.42 | — |
| 2021-12-07 | 20.52 | $29.32 | — |
| 2021-12-06 | 21.49 | $28.45 | — |
| 2021-12-03 | 21.94 | $28.22 | — |
| 2021-12-02 | 22.17 | $28.65 | — |
| 2021-12-01 | 22.74 | $28.25 | — |
| 2021-11-30 | 22.91 | $28.74 | — |
| 2021-11-29 | 23.49 | $29.50 | — |
| 2021-11-26 | 24.62 | $29.08 | — |
| 2021-11-24 | 25.56 | $29.59 | — |
| 2021-11-23 | 26.70 | $29.52 | — |
| 2021-11-22 | 27.97 | $29.76 | — |
| 2021-11-19 | 29.03 | $30.42 | — |
| 2021-11-18 | 29.23 | $30.33 | — |
| 2021-11-17 | 29.52 | $30.46 | — |
| 2021-11-16 | 29.64 | $30.68 | — |
| 2021-11-15 | 29.42 | $30.30 | — |
| 2021-11-12 | 29.51 | $30.29 | — |
| 2021-11-11 | 29.61 | $29.78 | — |
| 2021-11-10 | 30.19 | $29.83 | — |
| 2021-11-09 | 30.72 | $30.33 | — |
| 2021-11-08 | 30.50 | $30.38 | — |
| 2021-11-05 | 30.18 | $30.33 | — |
| 2021-11-04 | 29.89 | $30.31 | — |
| 2021-11-03 | 29.59 | $29.92 | — |
| 2021-11-02 | 29.57 | $29.79 | — |
| 2021-11-01 | 29.67 | $29.66 | — |
| 2021-10-29 | 29.87 | $29.84 | — |
| 2021-10-28 | 29.83 | $29.55 | — |
| 2021-10-27 | 30.02 | $29.20 | — |
| 2021-10-26 | 30.51 | $29.40 | — |
| 2021-10-25 | 30.76 | $29.52 | — |
| 2021-10-22 | 30.86 | $29.45 | — |
| 2021-10-21 | 31.01 | $29.55 | — |
| 2021-10-20 | 31.03 | $29.28 | — |
| 2021-10-19 | 31.25 | $29.24 | — |
| 2021-10-18 | 31.51 | $28.89 | — |
| 2021-10-15 | 32.05 | $28.69 | — |
| 2021-10-14 | 32.78 | $28.49 | — |
| 2021-10-13 | 33.70 | $28.03 | — |
| 2021-10-12 | 35.07 | $27.79 | — |
| 2021-10-11 | 36.74 | $27.70 | — |
| 2021-10-08 | 38.59 | $27.94 | — |
| 2021-10-07 | 40.29 | $28.22 | — |
| 2021-10-06 | 41.80 | $27.91 | — |
| 2021-10-05 | 43.65 | $27.67 | — |
| 2021-10-04 | 45.82 | $27.32 | — |
| 2021-10-01 | 48.02 | $28.02 | — |
| 2021-09-30 | 50.04 | $27.76 | — |
| 2021-09-29 | 52.41 | $27.90 | — |
| 2021-09-28 | 54.75 | $27.99 | — |
| 2021-09-27 | 57.12 | $28.89 | — |
| 2021-09-24 | 58.49 | $29.27 | — |
| 2021-09-23 | 59.35 | $29.29 | — |
| 2021-09-22 | 60.21 | $29.04 | — |
| 2021-09-21 | 61.28 | $28.76 | — |
| 2021-09-20 | 62.60 | $28.72 | — |
| 2021-09-17 | 64.02 | $29.17 | — |
| 2021-09-16 | 64.82 | $29.38 | — |
| 2021-09-15 | 65.31 | $29.34 | — |
| 2021-09-14 | 65.84 | $29.18 | — |
| 2021-09-13 | 66.48 | $29.22 | — |
| 2021-09-10 | 67.09 | $29.41 | — |
| 2021-09-09 | 67.44 | $29.55 | — |
| 2021-09-08 | 67.59 | $29.56 | — |
| 2021-09-07 | 67.73 | $29.60 | — |
| 2021-09-03 | 67.82 | $29.67 | — |
| 2021-09-02 | 67.82 | $29.61 | — |
| 2021-09-01 | 67.83 | $29.71 | — |
| 2021-08-31 | 67.70 | $29.58 | — |
| 2021-08-30 | 67.60 | $29.75 | — |
| 2021-08-27 | 67.28 | $29.49 | — |
| 2021-08-26 | 66.99 | $29.28 | — |
| 2021-08-25 | 66.73 | $29.46 | — |
| 2021-08-24 | 66.24 | $29.47 | — |
| 2021-08-23 | 65.71 | $29.32 | — |
| 2021-08-20 | 65.17 | $29.08 | — |
| 2021-08-19 | 64.64 | $28.90 | — |
| 2021-08-18 | 64.11 | $28.73 | — |
| 2021-08-17 | 63.58 | $28.98 | — |
| 2021-08-16 | 62.77 | $29.10 | — |
| 2021-08-13 | 61.80 | $28.99 | — |
| 2021-08-12 | 60.79 | $28.92 | — |
| 2021-08-11 | 59.73 | $28.81 | — |
| 2021-08-10 | 58.63 | $28.83 | — |
| 2021-08-09 | 57.45 | $29.11 | — |
| 2021-08-06 | 55.98 | $29.15 | — |
| 2021-08-05 | 54.40 | $29.25 | — |
| 2021-08-04 | 52.67 | $29.10 | — |
| 2021-08-03 | 50.85 | $29.07 | — |
| 2021-08-02 | 48.93 | $28.88 | — |
| 2021-07-30 | 46.93 | $28.94 | — |
| 2021-07-29 | 44.78 | $29.05 | — |
| 2021-07-28 | 42.45 | $29.04 | — |
| 2021-07-27 | 39.99 | $28.95 | — |
| 2021-07-26 | 37.41 | $29.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected