Is Booz Allen Hamilton Holding Corporation (BAH) a Buy, Sell, or Hold?
NYSE : BAH
Booz Allen Hamilton Holding Corporation
$65.21 USD
-$0.05 (-0.08%)
- Volume
- 2.9M
- Average Volume
- 2M
- Market Capitalization
- $7.82B
- P/E Ratio
- 9.42
- Dividend Yield
- 3.50%
- Price Target
- $81.00
- Year High
- $120.05
- Year Low
- $59.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.78
BAH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $65.76 | $65.21 | -0.84% | 2.9M |
| 2026-07-16 | $64.86 | $65.26 | 0.62% | 1.7M |
| 2026-07-15 | $63.81 | $63.94 | 0.20% | 1.69M |
| 2026-07-14 | $63.18 | $63.56 | 0.60% | 1.53M |
| 2026-07-13 | $64.00 | $64.80 | 1.25% | 1.93M |
| 2026-07-10 | $64.00 | $62.76 | -1.94% | 1.52M |
| 2026-07-09 | $62.68 | $63.16 | 0.77% | 2.48M |
| 2026-07-08 | $63.45 | $62.68 | -1.21% | 2.04M |
| 2026-07-07 | $63.05 | $63.31 | 0.41% | 2M |
| 2026-07-06 | $62.45 | $62.31 | -0.22% | 2.16M |
| 2026-07-02 | $61.41 | $62.45 | 1.69% | 3.37M |
| 2026-07-01 | $61.03 | $60.01 | -1.67% | 2.78M |
| 2026-06-30 | $61.96 | $60.67 | -2.08% | 2.58M |
| 2026-06-29 | $63.10 | $62.03 | -1.70% | 2.75M |
| 2026-06-26 | $59.50 | $62.22 | 4.57% | 5.69M |
| 2026-06-25 | $62.51 | $59.71 | -4.48% | 2.39M |
| 2026-06-24 | $64.01 | $62.68 | -2.08% | 3.46M |
| 2026-06-23 | $64.47 | $63.88 | -0.92% | 2.96M |
| 2026-06-22 | $66.00 | $63.33 | -4.05% | 3.47M |
| 2026-06-18 | $70.29 | $66.36 | -5.59% | 5.81M |
| 2026-06-17 | $73.49 | $71.10 | -3.25% | 2.14M |
| 2026-06-16 | $74.50 | $73.98 | -0.70% | 1.47M |
| 2026-06-15 | $76.08 | $74.55 | -2.01% | 2.22M |
| 2026-06-12 | $77.31 | $77.41 | 0.13% | 1.3M |
| 2026-06-11 | $77.03 | $77.20 | 0.22% | 1.25M |
| 2026-06-10 | $78.16 | $77.29 | -1.11% | 1.34M |
| 2026-06-09 | $78.89 | $78.94 | 0.06% | 1.44M |
| 2026-06-08 | $78.59 | $79.23 | 0.81% | 1.98M |
| 2026-06-05 | $80.96 | $79.48 | -1.83% | 1.54M |
| 2026-06-04 | $80.37 | $80.01 | -0.45% | 1.19M |
| 2026-06-03 | $79.14 | $78.50 | -0.81% | 1.49M |
| 2026-06-02 | $82.51 | $80.33 | -2.64% | 2M |
| 2026-06-01 | $80.76 | $84.05 | 4.07% | 2.85M |
| 2026-05-29 | $80.23 | $79.18 | -1.31% | 2.99M |
| 2026-05-28 | $81.58 | $81.05 | -0.65% | 1.87M |
| 2026-05-27 | $79.75 | $80.98 | 1.54% | 2.11M |
| 2026-05-26 | $80.03 | $79.91 | -0.15% | 2.68M |
| 2026-05-22 | $77.25 | $78.68 | 1.85% | 1.88M |
| 2026-05-21 | $77.04 | $76.35 | -0.90% | 1.77M |
| 2026-05-20 | $76.54 | $77.45 | 1.19% | 1.37M |
| 2026-05-19 | $76.13 | $77.00 | 1.14% | 2.13M |
| 2026-05-18 | $72.63 | $74.91 | 3.14% | 1.76M |
| 2026-05-15 | $74.00 | $72.67 | -1.80% | 1.74M |
| 2026-05-14 | $71.84 | $73.38 | 2.14% | 1.98M |
| 2026-05-13 | $75.43 | $71.59 | -5.09% | 3.55M |
| 2026-05-12 | $75.21 | $75.43 | 0.29% | 2.45M |
| 2026-05-11 | $77.10 | $74.95 | -2.79% | 1.44M |
| 2026-05-08 | $76.23 | $77.04 | 1.06% | 1.25M |
| 2026-05-07 | $76.99 | $76.85 | -0.18% | 1.54M |
| 2026-05-06 | $75.60 | $76.28 | 0.90% | 1.48M |
| 2026-05-05 | $78.25 | $76.26 | -2.54% | 1.25M |
| 2026-05-04 | $78.11 | $77.84 | -0.35% | 1.17M |
| 2026-05-01 | $78.50 | $78.31 | -0.24% | 1.01M |
| 2026-04-30 | $76.38 | $77.77 | 1.82% | 1.14M |
| 2026-04-29 | $76.57 | $76.45 | -0.16% | 1.07M |
| 2026-04-28 | $76.30 | $76.24 | -0.08% | 863.4K |
| 2026-04-27 | $78.82 | $76.19 | -3.34% | 1.23M |
| 2026-04-24 | $78.29 | $78.74 | 0.57% | 913.41K |
| 2026-04-23 | $76.38 | $79.01 | 3.44% | 1.68M |
| 2026-04-22 | $81.28 | $77.37 | -4.81% | 3.27M |
| 2026-04-21 | $80.86 | $81.00 | 0.17% | 949.62K |
| 2026-04-20 | $81.63 | $80.71 | -1.13% | 833.82K |
| 2026-04-17 | $82.47 | $81.77 | -0.85% | 1M |
| 2026-04-16 | $83.21 | $82.69 | -0.62% | 727.8K |
| 2026-04-15 | $81.76 | $82.30 | 0.66% | 1.09M |
| 2026-04-14 | $81.65 | $81.42 | -0.28% | 1.11M |
| 2026-04-13 | $78.30 | $81.81 | 4.48% | 1.13M |
| 2026-04-10 | $79.50 | $78.17 | -1.67% | 1.27M |
| 2026-04-09 | $81.44 | $79.53 | -2.35% | 1.37M |
| 2026-04-08 | $84.21 | $81.60 | -3.10% | 2.13M |
| 2026-04-07 | $83.59 | $84.08 | 0.59% | 1.53M |
| 2026-04-06 | $82.84 | $83.71 | 1.05% | 1.31M |
| 2026-04-02 | $80.79 | $83.13 | 2.90% | 1.56M |
| 2026-04-01 | $77.97 | $80.37 | 3.08% | 1.73M |
| 2026-03-31 | $79.43 | $78.03 | -1.76% | 2.08M |
| 2026-03-30 | $78.80 | $78.95 | 0.19% | 2.13M |
| 2026-03-27 | $80.04 | $78.49 | -1.94% | 1.09M |
| 2026-03-26 | $79.94 | $80.33 | 0.49% | 1.1M |
| 2026-03-25 | $79.50 | $80.12 | 0.78% | 1.11M |
| 2026-03-24 | $79.48 | $78.88 | -0.75% | 1.35M |
| 2026-03-23 | $79.82 | $79.90 | 0.10% | 1.41M |
| 2026-03-20 | $81.08 | $79.95 | -1.39% | 9.12M |
| 2026-03-19 | $78.86 | $80.83 | 2.50% | 1.98M |
| 2026-03-18 | $76.79 | $78.66 | 2.44% | 1.75M |
| 2026-03-17 | $76.31 | $77.12 | 1.06% | 1.42M |
| 2026-03-16 | $77.86 | $75.76 | -2.70% | 1.99M |
| 2026-03-13 | $77.44 | $78.27 | 1.07% | 1.53M |
| 2026-03-12 | $75.83 | $77.11 | 1.69% | 2.33M |
| 2026-03-11 | $77.62 | $75.94 | -2.16% | 2.08M |
| 2026-03-10 | $80.96 | $77.52 | -4.25% | 2.26M |