Is Booz Allen Hamilton Holding Corporation (BAH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Booz Allen Hamilton Holding Corporation (BAH) research center and poll results.
NYSE : BAH
Booz Allen Hamilton Holding Corporation
$63.94 USD
$0.39 (0.61%)
- Volume
- 1.39M
- Average Volume
- 2M
- Market Capitalization
- $7.67B
- P/E Ratio
- 9.24
- Dividend Yield
- 3.57%
- Price Target
- $81.00
- Year High
- $120.05
- Year Low
- $59.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.78
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
63.31
2026-07-16
Close Price
$65.26
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.31
Average
107.83
Maximum
176.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.31 | $65.26 | 1.7M |
| 2026-07-15 | 63.75 | $63.94 | 1.7M |
| 2026-07-14 | 64.28 | $63.56 | 1.5M |
| 2026-07-13 | 64.97 | $64.80 | 1.9M |
| 2026-07-10 | 65.59 | $62.76 | 1.5M |
| 2026-07-09 | 66.32 | $63.16 | 2.5M |
| 2026-07-08 | 67.11 | $62.68 | 2.0M |
| 2026-07-07 | 67.93 | $63.31 | 2.0M |
| 2026-07-06 | 68.74 | $62.31 | 2.2M |
| 2026-07-02 | 69.63 | $62.45 | 3.4M |
| 2026-07-01 | 70.43 | $60.01 | 2.8M |
| 2026-06-30 | 71.45 | $60.67 | 2.6M |
| 2026-06-29 | 72.61 | $62.03 | 2.7M |
| 2026-06-26 | 73.47 | $62.22 | 5.7M |
| 2026-06-25 | 74.41 | $59.71 | 2.4M |
| 2026-06-24 | 75.48 | $62.68 | 3.5M |
| 2026-06-23 | 76.34 | $63.88 | 3.0M |
| 2026-06-22 | 77.08 | $63.33 | 3.5M |
| 2026-06-18 | 77.73 | $66.36 | 5.8M |
| 2026-06-17 | 78.28 | $71.10 | 2.1M |
| 2026-06-16 | 78.58 | $73.98 | 1.5M |
| 2026-06-15 | 78.63 | $74.55 | 2.2M |
| 2026-06-12 | 78.53 | $77.41 | 1.3M |
| 2026-06-11 | 78.33 | $77.20 | 1.3M |
| 2026-06-10 | 78.05 | $77.29 | 1.3M |
| 2026-06-09 | 77.96 | $78.94 | 1.4M |
| 2026-06-08 | 77.76 | $79.23 | 2.0M |
| 2026-06-05 | 77.65 | $79.48 | 1.5M |
| 2026-06-04 | 77.52 | $80.01 | 1.2M |
| 2026-06-03 | 77.33 | $78.50 | 1.5M |
| 2026-06-02 | 77.22 | $80.33 | 2.0M |
| 2026-06-01 | 77.09 | $84.05 | 2.8M |
| 2026-05-29 | 76.81 | $79.18 | 3.0M |
| 2026-05-28 | 76.74 | $81.05 | 1.9M |
| 2026-05-27 | 76.51 | $80.98 | 2.1M |
| 2026-05-26 | 76.27 | $79.91 | 2.7M |
| 2026-05-22 | 76.08 | $78.68 | 1.9M |
| 2026-05-21 | 76.09 | $76.35 | 1.8M |
| 2026-05-20 | 76.22 | $77.45 | 1.4M |
| 2026-05-19 | 76.21 | $77.00 | 2.1M |
| 2026-05-18 | 76.41 | $74.91 | 1.8M |
| 2026-05-15 | 76.70 | $72.67 | 1.7M |
| 2026-05-14 | 77.16 | $73.38 | 2.0M |
| 2026-05-13 | 77.62 | $71.59 | 3.6M |
| 2026-05-12 | 78.16 | $75.43 | 2.4M |
| 2026-05-11 | 78.46 | $74.95 | 1.4M |
| 2026-05-08 | 78.80 | $77.04 | 1.3M |
| 2026-05-07 | 78.86 | $76.85 | 1.5M |
| 2026-05-06 | 78.99 | $76.28 | 1.5M |
| 2026-05-05 | 79.26 | $76.26 | 1.3M |
| 2026-05-04 | 79.65 | $77.84 | 1.2M |
| 2026-05-01 | 79.94 | $78.31 | 1.0M |
| 2026-04-30 | 80.18 | $77.77 | 1.1M |
| 2026-04-29 | 80.31 | $76.45 | 1.1M |
| 2026-04-28 | 80.39 | $76.24 | 863402 |
| 2026-04-27 | 80.53 | $76.19 | 1.2M |
| 2026-04-24 | 80.64 | $78.74 | 913406 |
| 2026-04-23 | 80.72 | $79.01 | 1.7M |
| 2026-04-22 | 80.78 | $77.37 | 3.3M |
| 2026-04-21 | 80.85 | $81.00 | 949620 |
| 2026-04-20 | 80.80 | $80.71 | 833815 |
| 2026-04-17 | 80.76 | $81.77 | 1.0M |
| 2026-04-16 | 80.71 | $82.69 | 727800 |
| 2026-04-15 | 80.51 | $82.30 | 1.1M |
| 2026-04-14 | 80.25 | $81.42 | 1.1M |
| 2026-04-13 | 79.97 | $81.81 | 1.1M |
| 2026-04-10 | 79.79 | $78.17 | 1.3M |
| 2026-04-09 | 79.74 | $79.53 | 1.4M |
| 2026-04-08 | 79.56 | $81.60 | 2.1M |
| 2026-04-07 | 79.36 | $84.08 | 1.5M |
| 2026-04-06 | 79.23 | $83.71 | 1.3M |
| 2026-04-02 | 79.13 | $83.13 | 1.6M |
| 2026-04-01 | 78.97 | $80.37 | 1.7M |
| 2026-03-31 | 78.87 | $78.03 | 2.1M |
| 2026-03-30 | 78.93 | $78.95 | 2.1M |
| 2026-03-27 | 78.87 | $78.49 | 1.1M |
| 2026-03-26 | 78.89 | $80.33 | 1.1M |
| 2026-03-25 | 78.86 | $80.12 | 1.1M |
| 2026-03-24 | 78.61 | $78.88 | 1.4M |
| 2026-03-23 | 78.45 | $79.90 | 1.4M |
| 2026-03-20 | 78.17 | $79.95 | 9.1M |
| 2026-03-19 | 78.03 | $80.83 | 2.0M |
| 2026-03-18 | 77.98 | $78.66 | 1.7M |
| 2026-03-17 | 77.97 | $77.12 | 1.4M |
| 2026-03-16 | 77.93 | $75.76 | 2.0M |
| 2026-03-13 | 78.11 | $78.27 | 1.5M |
| 2026-03-12 | 78.09 | $77.11 | 2.3M |
| 2026-03-11 | 78.23 | $75.94 | 2.1M |
| 2026-03-10 | 78.93 | $77.52 | 2.3M |
| 2026-03-09 | 79.56 | $81.43 | 2.2M |
| 2026-03-06 | 79.94 | $81.89 | 2.6M |
| 2026-03-05 | 80.07 | $79.80 | 1.6M |
| 2026-03-04 | 80.33 | $78.35 | 2.1M |
| 2026-03-03 | 80.56 | $79.20 | 2.4M |
| 2026-03-02 | 80.98 | $77.81 | 1.8M |
| 2026-02-27 | 81.51 | $78.83 | 9.8M |
| 2026-02-26 | 82.00 | $79.77 | 3.1M |
| 2026-02-25 | 82.57 | $75.11 | 1.5M |
| 2026-02-24 | 83.29 | $75.70 | 1.6M |
| 2026-02-23 | 84.20 | $74.26 | 2.2M |
| 2026-02-20 | 85.60 | $77.21 | 2.0M |
| 2026-02-19 | 86.53 | $79.94 | 1.6M |
| 2026-02-18 | 87.31 | $78.29 | 1.5M |
| 2026-02-17 | 88.07 | $76.42 | 2.3M |
| 2026-02-13 | 89.12 | $79.32 | 1.9M |
| 2026-02-12 | 90.01 | $77.93 | 3.2M |
| 2026-02-11 | 90.93 | $79.79 | 4.0M |
| 2026-02-10 | 91.70 | $89.95 | 1.4M |
| 2026-02-09 | 92.05 | $90.13 | 1.7M |
| 2026-02-06 | 92.35 | $89.01 | 2.0M |
| 2026-02-05 | 92.61 | $84.52 | 1.8M |
| 2026-02-04 | 92.90 | $85.04 | 3.0M |
| 2026-02-03 | 93.15 | $83.00 | 2.8M |
| 2026-02-02 | 93.46 | $87.50 | 2.4M |
| 2026-01-30 | 93.33 | $88.42 | 2.6M |
| 2026-01-29 | 93.13 | $88.73 | 2.7M |
| 2026-01-28 | 92.95 | $91.10 | 3.1M |
| 2026-01-27 | 92.65 | $89.56 | 4.2M |
| 2026-01-26 | 92.44 | $93.93 | 8.3M |
| 2026-01-23 | 92.00 | $102.23 | 6.1M |
| 2026-01-22 | 91.12 | $95.76 | 2.2M |
| 2026-01-21 | 90.66 | $95.57 | 2.1M |
| 2026-01-20 | 90.15 | $93.46 | 1.8M |
| 2026-01-16 | 89.77 | $97.40 | 2.2M |
| 2026-01-15 | 89.23 | $97.11 | 1.9M |
| 2026-01-14 | 88.64 | $96.35 | 1.8M |
| 2026-01-13 | 88.42 | $95.31 | 1.6M |
| 2026-01-12 | 88.29 | $96.77 | 1.7M |
| 2026-01-09 | 88.17 | $96.18 | 1.9M |
| 2026-01-08 | 88.02 | $94.22 | 2.9M |
| 2026-01-07 | 87.83 | $90.26 | 1.7M |
| 2026-01-06 | 87.89 | $90.04 | 2.0M |
| 2026-01-05 | 87.78 | $89.34 | 2.1M |
| 2026-01-02 | 87.70 | $84.89 | 1.5M |
| 2025-12-31 | 87.58 | $84.36 | 1.1M |
| 2025-12-30 | 87.44 | $85.15 | 1.6M |
| 2025-12-29 | 87.31 | $85.12 | 1.5M |
| 2025-12-26 | 87.23 | $85.39 | 1.3M |
| 2025-12-24 | 87.12 | $85.15 | 645100 |
| 2025-12-23 | 87.04 | $84.65 | 2.2M |
| 2025-12-22 | 86.85 | $86.49 | 2.9M |
| 2025-12-19 | 86.56 | $85.26 | 19.5M |
| 2025-12-18 | 86.30 | $86.01 | 2.3M |
| 2025-12-17 | 86.02 | $86.55 | 2.9M |
| 2025-12-16 | 85.74 | $85.40 | 4.8M |
| 2025-12-15 | 85.55 | $91.87 | 2.6M |
| 2025-12-12 | 85.10 | $92.78 | 1.9M |
| 2025-12-11 | 84.67 | $94.38 | 2.4M |
| 2025-12-10 | 84.20 | $93.02 | 3.5M |
| 2025-12-09 | 83.90 | $90.53 | 3.1M |
| 2025-12-08 | 83.74 | $91.34 | 5.2M |
| 2025-12-05 | 83.54 | $88.01 | 2.1M |
| 2025-12-04 | 83.42 | $87.65 | 3.4M |
| 2025-12-03 | 83.37 | $82.49 | 1.7M |
| 2025-12-02 | 83.52 | $81.64 | 2.0M |
| 2025-12-01 | 83.71 | $82.44 | 1.7M |
| 2025-11-28 | 83.95 | $83.46 | 501622 |
| 2025-11-26 | 83.92 | $83.25 | 1.4M |
| 2025-11-25 | 83.89 | $83.65 | 1.9M |
| 2025-11-24 | 83.99 | $80.76 | 2.3M |
| 2025-11-21 | 84.28 | $80.78 | 1.6M |
| 2025-11-20 | 84.81 | $79.90 | 2.3M |
| 2025-11-19 | 85.83 | $80.43 | 1.6M |
| 2025-11-18 | 86.74 | $80.96 | 1.5M |
| 2025-11-17 | 87.73 | $81.66 | 2.5M |
| 2025-11-14 | 88.69 | $82.91 | 1.8M |
| 2025-11-13 | 89.45 | $84.21 | 1.8M |
| 2025-11-12 | 90.10 | $84.85 | 2.2M |
| 2025-11-11 | 90.68 | $87.07 | 1.8M |
| 2025-11-10 | 91.21 | $87.30 | 2.1M |
| 2025-11-07 | 91.66 | $87.45 | 2.3M |
| 2025-11-06 | 92.15 | $85.57 | 1.8M |
| 2025-11-05 | 92.86 | $86.61 | 2.2M |
| 2025-11-04 | 93.67 | $85.46 | 2.1M |
| 2025-11-03 | 94.60 | $85.50 | 2.9M |
| 2025-10-31 | 95.51 | $87.16 | 4.5M |
| 2025-10-30 | 96.35 | $82.82 | 2.8M |
| 2025-10-29 | 97.37 | $82.83 | 3.4M |
| 2025-10-28 | 98.35 | $85.56 | 4.3M |
| 2025-10-27 | 99.07 | $86.53 | 4.8M |
| 2025-10-24 | 99.69 | $91.40 | 8.7M |
| 2025-10-23 | 100.08 | $100.29 | 2.7M |
| 2025-10-22 | 99.94 | $98.74 | 1.9M |
| 2025-10-21 | 99.97 | $100.65 | 1.4M |
| 2025-10-20 | 99.85 | $100.95 | 1.3M |
| 2025-10-17 | 99.79 | $98.04 | 1.7M |
| 2025-10-16 | 100.00 | $97.28 | 1.7M |
| 2025-10-15 | 100.19 | $96.35 | 1.5M |
| 2025-10-14 | 100.45 | $97.80 | 1.2M |
| 2025-10-13 | 100.66 | $96.29 | 1.6M |
| 2025-10-10 | 100.92 | $97.14 | 1.8M |
| 2025-10-09 | 101.30 | $99.73 | 1.2M |
| 2025-10-08 | 101.50 | $102.93 | 1.2M |
| 2025-10-07 | 101.48 | $104.04 | 1.7M |
| 2025-10-06 | 101.43 | $103.64 | 1.3M |
| 2025-10-03 | 101.34 | $104.02 | 1.8M |
| 2025-10-02 | 101.26 | $103.11 | 1.5M |
| 2025-10-01 | 101.26 | $102.60 | 2.0M |
| 2025-09-30 | 101.47 | $99.95 | 1.3M |
| 2025-09-29 | 101.98 | $98.89 | 2.2M |
| 2025-09-26 | 102.47 | $99.08 | 1.4M |
| 2025-09-25 | 102.93 | $97.53 | 2.1M |
| 2025-09-24 | 103.59 | $99.28 | 1.9M |
| 2025-09-23 | 104.14 | $98.33 | 1.9M |
| 2025-09-22 | 104.69 | $99.79 | 2.5M |
| 2025-09-19 | 105.20 | $102.14 | 3.6M |
| 2025-09-18 | 105.54 | $101.21 | 1.7M |
| 2025-09-17 | 105.94 | $101.58 | 1.5M |
| 2025-09-16 | 106.34 | $101.83 | 1.7M |
| 2025-09-15 | 106.70 | $101.62 | 1.8M |
| 2025-09-12 | 107.09 | $104.62 | 1.4M |
| 2025-09-11 | 107.27 | $103.84 | 2.0M |
| 2025-09-10 | 107.65 | $102.50 | 1.7M |
| 2025-09-09 | 107.98 | $103.12 | 1.5M |
| 2025-09-08 | 108.28 | $101.69 | 2.0M |
| 2025-09-05 | 108.72 | $102.45 | 2.4M |
| 2025-09-04 | 109.14 | $103.20 | 2.2M |
| 2025-09-03 | 109.57 | $106.75 | 1.4M |
| 2025-09-02 | 109.80 | $110.08 | 1.1M |
| 2025-08-29 | 109.87 | $108.72 | 798900 |
| 2025-08-28 | 109.92 | $108.22 | 1.2M |
| 2025-08-27 | 109.88 | $110.77 | 1.0M |
| 2025-08-26 | 109.71 | $110.27 | 2.5M |
| 2025-08-25 | 109.61 | $109.44 | 926652 |
| 2025-08-22 | 109.49 | $109.93 | 959700 |
| 2025-08-21 | 109.65 | $108.97 | 964300 |
| 2025-08-20 | 109.96 | $109.21 | 1.1M |
| 2025-08-19 | 110.29 | $109.64 | 1.2M |
| 2025-08-18 | 110.41 | $109.03 | 1.4M |
| 2025-08-15 | 110.42 | $109.32 | 1.9M |
| 2025-08-14 | 110.42 | $108.15 | 1.7M |
| 2025-08-13 | 110.46 | $111.63 | 2.5M |
| 2025-08-12 | 110.12 | $109.03 | 2.0M |
| 2025-08-11 | 109.91 | $109.18 | 1.3M |
| 2025-08-08 | 109.84 | $110.38 | 1.3M |
| 2025-08-07 | 109.67 | $110.79 | 1.8M |
| 2025-08-06 | 109.51 | $111.87 | 1.2M |
| 2025-08-05 | 109.27 | $111.45 | 1.6M |
| 2025-08-04 | 109.08 | $111.43 | 1.1M |
| 2025-08-01 | 109.03 | $109.70 | 2.1M |
| 2025-07-31 | 108.99 | $107.33 | 1.8M |
| 2025-07-30 | 109.03 | $107.48 | 3.0M |
| 2025-07-29 | 109.03 | $108.21 | 2.6M |
| 2025-07-28 | 108.82 | $107.12 | 3.8M |
| 2025-07-25 | 108.61 | $113.05 | 4.4M |
| 2025-07-24 | 108.12 | $115.12 | 2.2M |
| 2025-07-23 | 107.43 | $115.95 | 2.2M |
| 2025-07-22 | 106.64 | $111.89 | 2.6M |
| 2025-07-21 | 106.08 | $109.32 | 1.4M |
| 2025-07-18 | 105.61 | $109.33 | 1.1M |
| 2025-07-17 | 105.25 | $108.85 | 2.0M |
| 2025-07-16 | 104.92 | $105.00 | 2.2M |
| 2025-07-15 | 104.77 | $104.77 | 1.9M |
| 2025-07-14 | 104.70 | $107.75 | 1.5M |
| 2025-07-11 | 104.42 | $106.94 | 1.1M |
| 2025-07-10 | 104.10 | $107.68 | 1.2M |
| 2025-07-09 | 103.75 | $107.02 | 1.5M |
| 2025-07-08 | 103.50 | $107.57 | 2.2M |
| 2025-07-07 | 103.28 | $110.43 | 1.8M |
| 2025-07-03 | 102.87 | $108.93 | 1.6M |
| 2025-07-02 | 102.54 | $108.27 | 1.9M |
| 2025-07-01 | 102.38 | $107.31 | 2.0M |
| 2025-06-30 | 102.18 | $104.13 | 2.7M |
| 2025-06-27 | 102.28 | $102.86 | 3.8M |
| 2025-06-26 | 102.43 | $103.27 | 2.0M |
| 2025-06-25 | 102.50 | $101.34 | 1.5M |
| 2025-06-24 | 102.92 | $100.16 | 1.9M |
| 2025-06-23 | 103.30 | $100.69 | 1.6M |
| 2025-06-20 | 104.72 | $99.97 | 3.3M |
| 2025-06-18 | 106.15 | $102.00 | 1.4M |
| 2025-06-17 | 107.53 | $102.22 | 1.7M |
| 2025-06-16 | 108.88 | $102.17 | 2.1M |
| 2025-06-13 | 110.22 | $103.30 | 2.2M |
| 2025-06-12 | 111.43 | $102.10 | 1.9M |
| 2025-06-11 | 112.50 | $100.65 | 1.8M |
| 2025-06-10 | 113.66 | $100.65 | 1.8M |
| 2025-06-09 | 114.86 | $101.90 | 2.1M |
| 2025-06-06 | 115.95 | $103.25 | 1.7M |
| 2025-06-05 | 116.97 | $102.14 | 2.1M |
| 2025-06-04 | 118.02 | $102.51 | 2.4M |
| 2025-06-03 | 119.06 | $104.92 | 2.3M |
| 2025-06-02 | 119.78 | $103.31 | 2.6M |
| 2025-05-30 | 120.60 | $106.25 | 2.4M |
| 2025-05-29 | 121.27 | $105.72 | 2.6M |
| 2025-05-28 | 121.98 | $104.66 | 3.4M |
| 2025-05-27 | 122.71 | $109.81 | 3.2M |
| 2025-05-23 | 123.16 | $107.79 | 9.0M |
| 2025-05-22 | 123.75 | $129.13 | 1.8M |
| 2025-05-21 | 123.26 | $128.42 | 1.6M |
| 2025-05-20 | 122.67 | $129.69 | 1.0M |
| 2025-05-19 | 121.94 | $129.30 | 1.6M |
| 2025-05-16 | 121.07 | $128.81 | 2.2M |
| 2025-05-15 | 120.31 | $127.67 | 1.4M |
| 2025-05-14 | 119.49 | $123.45 | 1.6M |
| 2025-05-13 | 118.84 | $123.72 | 1.2M |
| 2025-05-12 | 118.25 | $124.67 | 1.3M |
| 2025-05-09 | 117.46 | $123.79 | 991100 |
| 2025-05-08 | 116.71 | $123.63 | 1.1M |
| 2025-05-07 | 115.93 | $123.19 | 1.2M |
| 2025-05-06 | 115.11 | $123.35 | 2.0M |
| 2025-05-05 | 114.31 | $119.17 | 1.2M |
| 2025-05-02 | 113.81 | $119.81 | 1.4M |
| 2025-05-01 | 113.40 | $119.53 | 1.4M |
| 2025-04-30 | 113.07 | $120.02 | 1.5M |
| 2025-04-29 | 112.44 | $119.30 | 1.2M |
| 2025-04-28 | 111.70 | $118.81 | 1.1M |
| 2025-04-25 | 111.02 | $119.59 | 1.7M |
| 2025-04-24 | 110.34 | $119.33 | 2.5M |
| 2025-04-23 | 109.69 | $116.47 | 3.2M |
| 2025-04-22 | 109.18 | $115.13 | 2.5M |
| 2025-04-21 | 108.68 | $111.95 | 1.5M |
| 2025-04-17 | 108.29 | $113.68 | 1.6M |
| 2025-04-16 | 107.79 | $111.29 | 1.8M |
| 2025-04-15 | 107.86 | $110.29 | 1.5M |
| 2025-04-14 | 108.17 | $112.03 | 2.1M |
| 2025-04-11 | 108.33 | $108.78 | 2.7M |
| 2025-04-10 | 108.51 | $108.81 | 3.0M |
| 2025-04-09 | 108.63 | $108.07 | 6.6M |
| 2025-04-08 | 108.81 | $106.69 | 3.1M |
| 2025-04-07 | 108.97 | $107.37 | 2.6M |
| 2025-04-04 | 109.24 | $109.20 | 3.6M |
| 2025-04-03 | 109.60 | $111.74 | 3.1M |
| 2025-04-02 | 109.43 | $112.83 | 9.5M |
| 2025-04-01 | 109.29 | $107.36 | 2.6M |
| 2025-03-31 | 109.21 | $104.58 | 2.0M |
| 2025-03-28 | 109.11 | $105.28 | 1.4M |
| 2025-03-27 | 109.15 | $105.86 | 2.0M |
| 2025-03-26 | 109.41 | $106.32 | 1.6M |
| 2025-03-25 | 109.77 | $106.32 | 2.0M |
| 2025-03-24 | 110.19 | $105.17 | 2.7M |
| 2025-03-21 | 110.55 | $104.14 | 5.2M |
| 2025-03-20 | 110.96 | $103.58 | 5.0M |
| 2025-03-19 | 111.46 | $112.71 | 3.5M |
| 2025-03-18 | 111.72 | $116.52 | 2.1M |
| 2025-03-17 | 111.85 | $115.34 | 1.8M |
| 2025-03-14 | 111.97 | $112.25 | 1.3M |
| 2025-03-13 | 112.25 | $111.32 | 1.6M |
| 2025-03-12 | 112.78 | $111.55 | 2.1M |
| 2025-03-11 | 113.42 | $110.04 | 2.4M |
| 2025-03-10 | 114.32 | $112.64 | 3.2M |
| 2025-03-07 | 115.09 | $116.47 | 4.2M |
| 2025-03-06 | 115.72 | $108.33 | 2.7M |
| 2025-03-05 | 116.77 | $109.94 | 3.5M |
| 2025-03-04 | 117.88 | $105.79 | 6.8M |
| 2025-03-03 | 119.06 | $102.72 | 3.8M |
| 2025-02-28 | 120.37 | $106.06 | 5.2M |
| 2025-02-27 | 121.51 | $111.04 | 2.9M |
| 2025-02-26 | 122.32 | $113.49 | 2.5M |
| 2025-02-25 | 123.09 | $114.65 | 2.9M |
| 2025-02-24 | 124.12 | $112.43 | 3.9M |
| 2025-02-21 | 125.17 | $112.30 | 4.4M |
| 2025-02-20 | 126.37 | $113.62 | 3.5M |
| 2025-02-19 | 127.84 | $117.80 | 1.5M |
| 2025-02-18 | 129.07 | $119.19 | 1.8M |
| 2025-02-14 | 129.92 | $117.73 | 1.7M |
| 2025-02-13 | 130.84 | $117.88 | 3.3M |
| 2025-02-12 | 131.75 | $121.88 | 1.9M |
| 2025-02-11 | 132.47 | $124.41 | 2.2M |
| 2025-02-10 | 133.00 | $128.10 | 1.3M |
| 2025-02-07 | 133.22 | $127.94 | 2.0M |
| 2025-02-06 | 133.33 | $129.16 | 1.7M |
| 2025-02-05 | 133.33 | $129.35 | 1.3M |
| 2025-02-04 | 133.40 | $131.97 | 1.9M |
| 2025-02-03 | 133.40 | $129.41 | 3.0M |
| 2025-01-31 | 133.33 | $129.00 | 3.6M |
| 2025-01-30 | 133.32 | $128.93 | 2.6M |
| 2025-01-29 | 133.29 | $127.06 | 1.7M |
| 2025-01-28 | 133.42 | $128.91 | 2.2M |
| 2025-01-27 | 133.50 | $135.38 | 1.9M |
| 2025-01-24 | 133.21 | $133.44 | 1.8M |
| 2025-01-23 | 133.09 | $136.19 | 3.2M |
| 2025-01-22 | 132.84 | $143.06 | 3.5M |
| 2025-01-21 | 132.12 | $142.45 | 2.2M |
| 2025-01-17 | 131.67 | $136.06 | 1.5M |
| 2025-01-16 | 131.66 | $136.30 | 1.5M |
| 2025-01-15 | 131.62 | $136.07 | 1.2M |
| 2025-01-14 | 131.54 | $136.14 | 1.3M |
| 2025-01-13 | 131.51 | $135.12 | 1.8M |
| 2025-01-10 | 131.51 | $132.47 | 2.1M |
| 2025-01-08 | 131.97 | $130.08 | 1.6M |
| 2025-01-07 | 132.51 | $129.24 | 1.5M |
| 2025-01-06 | 133.33 | $130.74 | 1.6M |
| 2025-01-03 | 133.93 | $131.93 | 1.5M |
| 2025-01-02 | 134.56 | $128.12 | 2.2M |
| 2024-12-31 | 135.45 | $128.70 | 1.1M |
| 2024-12-30 | 136.46 | $128.36 | 981164 |
| 2024-12-27 | 137.45 | $129.65 | 474700 |
| 2024-12-26 | 138.33 | $130.40 | 672634 |
| 2024-12-24 | 139.24 | $129.70 | 524600 |
| 2024-12-23 | 140.13 | $131.11 | 873714 |
| 2024-12-20 | 141.04 | $131.19 | 2.9M |
| 2024-12-19 | 141.97 | $128.66 | 2.6M |
| 2024-12-18 | 142.75 | $133.37 | 1.7M |
| 2024-12-17 | 142.97 | $135.80 | 1.8M |
| 2024-12-16 | 143.21 | $135.56 | 1.3M |
| 2024-12-13 | 143.90 | $134.46 | 1.2M |
| 2024-12-12 | 144.91 | $135.60 | 1.7M |
| 2024-12-11 | 146.73 | $134.99 | 2.8M |
| 2024-12-10 | 149.05 | $141.78 | 1.7M |
| 2024-12-09 | 151.13 | $140.80 | 2.0M |
| 2024-12-06 | 153.27 | $145.74 | 1.9M |
| 2024-12-05 | 154.77 | $142.70 | 1.7M |
| 2024-12-04 | 156.63 | $144.47 | 1.9M |
| 2024-12-03 | 158.67 | $146.04 | 1.6M |
| 2024-12-02 | 160.50 | $148.72 | 1.9M |
| 2024-11-29 | 162.13 | $148.18 | 540927 |
| 2024-11-27 | 163.81 | $147.35 | 1.0M |
| 2024-11-26 | 165.61 | $148.63 | 1.7M |
| 2024-11-25 | 167.39 | $147.46 | 2.3M |
| 2024-11-22 | 169.32 | $149.22 | 2.3M |
| 2024-11-21 | 170.95 | $149.88 | 3.8M |
| 2024-11-20 | 171.79 | $144.19 | 2.9M |
| 2024-11-19 | 172.74 | $137.92 | 4.0M |
| 2024-11-18 | 173.96 | $140.54 | 4.3M |
| 2024-11-15 | 175.10 | $149.39 | 3.9M |
| 2024-11-14 | 175.83 | $154.57 | 4.5M |
| 2024-11-13 | 176.26 | $172.00 | 2.3M |
| 2024-11-12 | 175.87 | $181.45 | 1.1M |
| 2024-11-11 | 174.91 | $183.40 | 944057 |
| 2024-11-08 | 173.88 | $183.50 | 1.5M |
| 2024-11-07 | 172.74 | $175.80 | 2.3M |
| 2024-11-06 | 171.91 | $179.96 | 2.5M |
| 2024-11-05 | 170.99 | $185.28 | 963519 |
| 2024-11-04 | 169.79 | $182.62 | 778900 |
| 2024-11-01 | 168.73 | $181.28 | 816700 |
| 2024-10-31 | 167.70 | $181.66 | 998000 |
| 2024-10-30 | 166.67 | $183.48 | 896735 |
| 2024-10-29 | 165.56 | $184.18 | 1.2M |
| 2024-10-28 | 164.52 | $186.00 | 1.5M |
| 2024-10-25 | 163.36 | $181.93 | 2.4M |
| 2024-10-24 | 162.36 | $166.55 | 1.3M |
| 2024-10-23 | 162.02 | $163.26 | 620000 |
| 2024-10-22 | 161.85 | $162.43 | 867934 |
| 2024-10-21 | 161.71 | $163.24 | 755848 |
| 2024-10-18 | 161.55 | $163.91 | 1.0M |
| 2024-10-17 | 161.24 | $163.30 | 588800 |
| 2024-10-16 | 160.89 | $164.13 | 900100 |
| 2024-10-15 | 160.41 | $162.34 | 1.4M |
| 2024-10-14 | 160.06 | $162.65 | 577612 |
| 2024-10-11 | 159.85 | $160.82 | 726217 |
| 2024-10-10 | 159.66 | $159.09 | 834604 |
| 2024-10-09 | 159.44 | $161.59 | 1.7M |
| 2024-10-08 | 158.94 | $161.40 | 657133 |
| 2024-10-07 | 158.47 | $161.26 | 670500 |
| 2024-10-04 | 158.00 | $160.80 | 632413 |
| 2024-10-03 | 157.57 | $160.96 | 777108 |
| 2024-10-02 | 157.31 | $161.31 | 459700 |
| 2024-10-01 | 157.09 | $163.39 | 612954 |
| 2024-09-30 | 156.74 | $162.76 | 595706 |
| 2024-09-27 | 156.54 | $162.05 | 778815 |
| 2024-09-26 | 156.31 | $159.63 | 495254 |
| 2024-09-25 | 156.10 | $159.91 | 388000 |
| 2024-09-24 | 155.89 | $159.74 | 444921 |
| 2024-09-23 | 155.61 | $159.86 | 526000 |
| 2024-09-20 | 155.36 | $157.89 | 1.0M |
| 2024-09-19 | 155.17 | $156.16 | 662620 |
| 2024-09-18 | 155.04 | $154.51 | 426812 |
| 2024-09-17 | 154.85 | $155.46 | 569900 |
| 2024-09-16 | 154.51 | $158.45 | 410509 |
| 2024-09-13 | 153.97 | $156.99 | 466742 |
| 2024-09-12 | 153.52 | $154.73 | 654225 |
| 2024-09-11 | 153.19 | $151.63 | 665726 |
| 2024-09-10 | 152.92 | $151.85 | 572302 |
| 2024-09-09 | 152.64 | $151.96 | 1.0M |
| 2024-09-06 | 152.42 | $152.11 | 558038 |
| 2024-09-05 | 152.21 | $155.88 | 577342 |
| 2024-09-04 | 151.68 | $156.80 | 627527 |
| 2024-09-03 | 151.15 | $156.46 | 393432 |
| 2024-08-30 | 150.56 | $158.78 | 577300 |
| 2024-08-29 | 149.82 | $157.37 | 408642 |
| 2024-08-28 | 149.10 | $155.50 | 607118 |
| 2024-08-27 | 148.49 | $155.75 | 378953 |
| 2024-08-26 | 147.64 | $153.97 | 525900 |
| 2024-08-23 | 147.17 | $154.94 | 375254 |
| 2024-08-22 | 146.42 | $154.13 | 627300 |
| 2024-08-21 | 146.39 | $153.61 | 584100 |
| 2024-08-20 | 146.41 | $150.65 | 436200 |
| 2024-08-19 | 146.89 | $148.71 | 664333 |
| 2024-08-16 | 147.37 | $147.67 | 561580 |
| 2024-08-15 | 147.79 | $147.95 | 456044 |
| 2024-08-14 | 148.22 | $147.98 | 739468 |
| 2024-08-13 | 148.64 | $146.26 | 653744 |
| 2024-08-12 | 149.23 | $146.34 | 522200 |
| 2024-08-09 | 149.78 | $147.61 | 425300 |
| 2024-08-08 | 150.31 | $147.79 | 700820 |
| 2024-08-07 | 150.77 | $145.37 | 754049 |
| 2024-08-06 | 151.28 | $146.20 | 1.1M |
| 2024-08-05 | 151.69 | $144.64 | 1.4M |
| 2024-08-02 | 152.14 | $143.98 | 953536 |
| 2024-08-01 | 152.58 | $142.95 | 896900 |
| 2024-07-31 | 153.16 | $143.31 | 1.2M |
| 2024-07-30 | 153.63 | $138.82 | 1.2M |
| 2024-07-29 | 154.24 | $144.49 | 2.0M |
| 2024-07-26 | 154.71 | $139.84 | 3.0M |
| 2024-07-25 | 155.53 | $153.58 | 797600 |
| 2024-07-24 | 155.67 | $154.09 | 617700 |
| 2024-07-23 | 155.83 | $160.29 | 565900 |
| 2024-07-22 | 155.68 | $158.17 | 388500 |
| 2024-07-19 | 155.51 | $156.06 | 436518 |
| 2024-07-18 | 155.43 | $156.70 | 434027 |
| 2024-07-17 | 155.29 | $156.26 | 391600 |
| 2024-07-16 | 155.12 | $158.19 | 493600 |
| 2024-07-15 | 154.73 | $157.22 | 461579 |
| 2024-07-12 | 154.39 | $158.16 | 373026 |
| 2024-07-11 | 154.08 | $156.98 | 369931 |
| 2024-07-10 | 153.77 | $155.65 | 339724 |
| 2024-07-09 | 153.58 | $154.39 | 437900 |
| 2024-07-08 | 153.44 | $153.70 | 490700 |
| 2024-07-05 | 153.37 | $152.79 | 401364 |
| 2024-07-03 | 153.40 | $154.51 | 261000 |
| 2024-07-02 | 153.27 | $152.78 | 515400 |
| 2024-07-01 | 153.16 | $151.00 | 944214 |
| 2024-06-28 | 153.22 | $153.90 | 1.8M |
| 2024-06-27 | 153.11 | $156.25 | 586372 |
| 2024-06-26 | 153.02 | $156.23 | 677223 |
| 2024-06-25 | 152.94 | $157.39 | 551045 |
| 2024-06-24 | 152.99 | $157.22 | 620800 |
| 2024-06-21 | 152.75 | $154.85 | 1.3M |
| 2024-06-20 | 152.68 | $154.45 | 565932 |
| 2024-06-18 | 152.67 | $153.86 | 505613 |
| 2024-06-17 | 152.67 | $152.90 | 522532 |
| 2024-06-14 | 152.64 | $150.42 | 376000 |
| 2024-06-13 | 152.75 | $150.41 | 394442 |
| 2024-06-12 | 152.78 | $151.92 | 489600 |
| 2024-06-11 | 152.63 | $150.70 | 673700 |
| 2024-06-10 | 152.69 | $151.84 | 797214 |
| 2024-06-07 | 152.90 | $151.74 | 650217 |
| 2024-06-06 | 153.03 | $152.28 | 617416 |
| 2024-06-05 | 152.97 | $153.42 | 612559 |
| 2024-06-04 | 152.87 | $151.88 | 682324 |
| 2024-06-03 | 152.92 | $150.51 | 564935 |
| 2024-05-31 | 152.76 | $152.21 | 1.0M |
| 2024-05-30 | 152.48 | $151.73 | 1.1M |
| 2024-05-29 | 152.26 | $154.44 | 733851 |
| 2024-05-28 | 151.92 | $154.60 | 885801 |
| 2024-05-24 | 151.57 | $158.51 | 1.5M |
| 2024-05-23 | 150.90 | $152.36 | 733500 |
| 2024-05-22 | 150.55 | $153.46 | 281506 |
| 2024-05-21 | 150.09 | $154.15 | 470002 |
| 2024-05-20 | 149.68 | $153.98 | 559143 |
| 2024-05-17 | 149.14 | $152.29 | 620018 |
| 2024-05-16 | 148.63 | $152.55 | 533600 |
| 2024-05-15 | 147.98 | $150.95 | 704400 |
| 2024-05-14 | 147.44 | $149.06 | 1.2M |
| 2024-05-13 | 147.10 | $151.82 | 722750 |
| 2024-05-10 | 146.62 | $156.06 | 802031 |
| 2024-05-09 | 146.02 | $154.34 | 872711 |
| 2024-05-08 | 145.51 | $151.07 | 1.0M |
| 2024-05-07 | 145.10 | $151.40 | 804012 |
| 2024-05-06 | 144.70 | $152.88 | 1.5M |
| 2024-05-03 | 144.42 | $147.25 | 797047 |
| 2024-05-02 | 144.40 | $146.70 | 698705 |
| 2024-05-01 | 144.38 | $147.33 | 795513 |
| 2024-04-30 | 144.40 | $147.67 | 707421 |
| 2024-04-29 | 144.36 | $147.58 | 567100 |
| 2024-04-26 | 144.44 | $145.13 | 405627 |
| 2024-04-25 | 144.60 | $145.27 | 469600 |
| 2024-04-24 | 144.75 | $144.39 | 514700 |
| 2024-04-23 | 144.89 | $145.96 | 583900 |
| 2024-04-22 | 144.90 | $143.01 | 499674 |
| 2024-04-19 | 145.13 | $142.14 | 747523 |
| 2024-04-18 | 145.43 | $139.51 | 436871 |
| 2024-04-17 | 145.80 | $140.26 | 535800 |
| 2024-04-16 | 146.10 | $142.16 | 521100 |
| 2024-04-15 | 146.21 | $142.26 | 637917 |
| 2024-04-12 | 146.34 | $144.09 | 553127 |
| 2024-04-11 | 146.39 | $144.20 | 574200 |
| 2024-04-10 | 146.49 | $142.71 | 465445 |
| 2024-04-09 | 146.63 | $143.50 | 490500 |
| 2024-04-08 | 146.69 | $147.32 | 589000 |
| 2024-04-05 | 146.68 | $146.83 | 655400 |
| 2024-04-04 | 146.76 | $146.35 | 557186 |
| 2024-04-03 | 146.88 | $147.74 | 438532 |
| 2024-04-02 | 146.96 | $146.85 | 407300 |
| 2024-04-01 | 147.07 | $149.06 | 569000 |
| 2024-03-28 | 147.02 | $148.44 | 418300 |
| 2024-03-27 | 146.99 | $148.22 | 415935 |
| 2024-03-26 | 146.94 | $147.18 | 597600 |
| 2024-03-25 | 146.91 | $146.13 | 430409 |
| 2024-03-22 | 146.99 | $147.61 | 424900 |
| 2024-03-21 | 147.05 | $148.25 | 439310 |
| 2024-03-20 | 147.02 | $146.83 | 380601 |
| 2024-03-19 | 146.92 | $146.17 | 576800 |
| 2024-03-18 | 146.87 | $144.49 | 583400 |
| 2024-03-15 | 146.92 | $144.79 | 622323 |
| 2024-03-14 | 146.95 | $145.17 | 500639 |
| 2024-03-13 | 146.95 | $146.10 | 403100 |
| 2024-03-12 | 146.86 | $145.64 | 520916 |
| 2024-03-11 | 146.88 | $144.58 | 550900 |
| 2024-03-08 | 146.98 | $147.14 | 380200 |
| 2024-03-07 | 146.86 | $148.39 | 639721 |
| 2024-03-06 | 146.62 | $148.90 | 744800 |
| 2024-03-05 | 146.38 | $149.19 | 497300 |
| 2024-03-04 | 146.01 | $149.05 | 491400 |
| 2024-03-01 | 145.68 | $148.18 | 649800 |
| 2024-02-29 | 145.38 | $147.71 | 689147 |
| 2024-02-28 | 145.03 | $147.31 | 512700 |
| 2024-02-27 | 144.90 | $146.53 | 536339 |
| 2024-02-26 | 144.80 | $147.73 | 447000 |
| 2024-02-23 | 144.73 | $148.91 | 532425 |
| 2024-02-22 | 143.73 | $147.54 | 796700 |
| 2024-02-21 | 142.81 | $144.89 | 533456 |
| 2024-02-20 | 142.01 | $145.10 | 614737 |
| 2024-02-16 | 141.25 | $145.59 | 591300 |
| 2024-02-15 | 140.35 | $145.37 | 621713 |
| 2024-02-14 | 139.46 | $145.13 | 855128 |
| 2024-02-13 | 138.53 | $144.40 | 540400 |
| 2024-02-12 | 137.64 | $145.89 | 705270 |
| 2024-02-09 | 136.78 | $146.69 | 737900 |
| 2024-02-08 | 135.77 | $144.62 | 424575 |
| 2024-02-07 | 134.90 | $143.66 | 531747 |
| 2024-02-06 | 134.08 | $144.05 | 652138 |
| 2024-02-05 | 133.23 | $141.87 | 528929 |
| 2024-02-02 | 132.32 | $142.45 | 766400 |
| 2024-02-01 | 131.47 | $142.17 | 1.1M |
| 2024-01-31 | 130.67 | $140.77 | 1.3M |
| 2024-01-30 | 130.00 | $144.68 | 1.0M |
| 2024-01-29 | 129.16 | $144.40 | 1.3M |
| 2024-01-26 | 128.30 | $146.38 | 2.4M |
| 2024-01-25 | 127.35 | $128.88 | 1.0M |
| 2024-01-24 | 127.27 | $129.15 | 536075 |
| 2024-01-23 | 127.17 | $128.88 | 497310 |
| 2024-01-22 | 127.01 | $129.98 | 747100 |
| 2024-01-19 | 126.75 | $127.49 | 656743 |
| 2024-01-18 | 126.67 | $127.67 | 569000 |
| 2024-01-17 | 126.55 | $126.54 | 513524 |
| 2024-01-16 | 126.47 | $126.67 | 515500 |
| 2024-01-12 | 126.40 | $128.63 | 598446 |
| 2024-01-11 | 126.42 | $126.52 | 542427 |
| 2024-01-10 | 126.48 | $127.22 | 473000 |
| 2024-01-09 | 126.45 | $127.26 | 494500 |
| 2024-01-08 | 126.36 | $126.97 | 447304 |
| 2024-01-05 | 126.27 | $123.77 | 637000 |
| 2024-01-04 | 126.43 | $125.38 | 629227 |
| 2024-01-03 | 126.56 | $126.11 | 563500 |
| 2024-01-02 | 126.82 | $127.48 | 519410 |
| 2023-12-29 | 126.85 | $127.91 | 403111 |
| 2023-12-28 | 126.72 | $127.15 | 1.1M |
| 2023-12-27 | 126.58 | $127.29 | 452500 |
| 2023-12-26 | 126.51 | $127.41 | 278800 |
| 2023-12-22 | 126.54 | $127.00 | 338139 |
| 2023-12-21 | 126.59 | $125.77 | 348073 |
| 2023-12-20 | 126.68 | $124.80 | 406400 |
| 2023-12-19 | 126.76 | $125.77 | 559438 |
| 2023-12-18 | 126.84 | $125.28 | 582448 |
| 2023-12-15 | 126.92 | $125.02 | 1.2M |
| 2023-12-14 | 127.06 | $125.22 | 889000 |
| 2023-12-13 | 127.14 | $128.98 | 688100 |
| 2023-12-12 | 127.16 | $127.83 | 489749 |
| 2023-12-11 | 127.13 | $126.69 | 446200 |
| 2023-12-08 | 127.10 | $125.29 | 562900 |
| 2023-12-07 | 127.06 | $125.34 | 492006 |
| 2023-12-06 | 127.04 | $126.90 | 626844 |
| 2023-12-05 | 126.85 | $128.05 | 633600 |
| 2023-12-04 | 126.63 | $131.22 | 813100 |
| 2023-12-01 | 126.22 | $128.16 | 690300 |
| 2023-11-30 | 125.95 | $125.13 | 1.3M |
| 2023-11-29 | 125.88 | $124.47 | 658348 |
| 2023-11-28 | 125.65 | $125.94 | 749214 |
| 2023-11-27 | 125.25 | $127.88 | 644200 |
| 2023-11-24 | 124.72 | $128.15 | 161300 |
| 2023-11-22 | 124.38 | $127.42 | 363404 |
| 2023-11-21 | 123.98 | $126.38 | 597231 |
| 2023-11-20 | 123.65 | $127.54 | 480200 |
| 2023-11-17 | 123.33 | $126.82 | 563300 |
| 2023-11-16 | 123.09 | $127.83 | 598046 |
| 2023-11-15 | 122.86 | $126.76 | 771600 |
| 2023-11-14 | 122.79 | $129.32 | 900244 |
| 2023-11-13 | 122.75 | $127.34 | 979500 |
| 2023-11-10 | 122.82 | $126.00 | 521578 |
| 2023-11-09 | 122.92 | $124.60 | 562432 |
| 2023-11-08 | 123.04 | $124.79 | 592933 |
| 2023-11-07 | 123.13 | $123.15 | 730736 |
| 2023-11-06 | 123.20 | $123.64 | 564200 |
| 2023-11-03 | 123.15 | $123.01 | 729800 |
| 2023-11-02 | 122.98 | $122.74 | 747211 |
| 2023-11-01 | 122.68 | $123.76 | 1.3M |
| 2023-10-31 | 122.28 | $119.93 | 1.1M |
| 2023-10-30 | 122.02 | $117.86 | 1.2M |
| 2023-10-27 | 121.81 | $117.36 | 1.8M |
| 2023-10-26 | 121.40 | $121.35 | 1.3M |
| 2023-10-25 | 120.77 | $119.41 | 1.6M |
| 2023-10-24 | 120.29 | $119.73 | 843801 |
| 2023-10-23 | 119.72 | $121.27 | 651400 |
| 2023-10-20 | 119.06 | $121.85 | 845100 |
| 2023-10-19 | 118.33 | $123.31 | 1.5M |
| 2023-10-18 | 117.55 | $125.30 | 1.3M |
| 2023-10-17 | 116.86 | $128.68 | 921600 |
| 2023-10-16 | 116.00 | $128.70 | 747400 |
| 2023-10-13 | 115.15 | $127.90 | 853759 |
| 2023-10-12 | 114.33 | $127.01 | 905700 |
| 2023-10-11 | 113.63 | $126.65 | 944414 |
| 2023-10-10 | 112.96 | $124.49 | 1.1M |
| 2023-10-09 | 112.40 | $122.76 | 966800 |
| 2023-10-06 | 111.90 | $119.48 | 1.2M |
| 2023-10-05 | 111.52 | $116.71 | 936300 |
| 2023-10-04 | 111.32 | $115.83 | 1.5M |
| 2023-10-03 | 111.25 | $114.75 | 1.7M |
| 2023-10-02 | 111.25 | $113.57 | 1.8M |
| 2023-09-29 | 111.31 | $109.27 | 740822 |
| 2023-09-28 | 111.51 | $108.74 | 361331 |
| 2023-09-27 | 111.80 | $109.72 | 1.3M |
| 2023-09-26 | 112.04 | $108.33 | 678700 |
| 2023-09-25 | 112.38 | $108.09 | 463655 |
| 2023-09-22 | 112.70 | $107.37 | 475237 |
| 2023-09-21 | 113.07 | $107.64 | 720260 |
| 2023-09-20 | 113.37 | $111.58 | 876743 |
| 2023-09-19 | 113.44 | $111.49 | 430514 |
| 2023-09-18 | 113.52 | $111.67 | 463328 |
| 2023-09-15 | 113.62 | $111.43 | 1.2M |
| 2023-09-14 | 113.80 | $113.09 | 497226 |
| 2023-09-13 | 114.13 | $113.23 | 554500 |
| 2023-09-12 | 114.56 | $113.25 | 401744 |
| 2023-09-11 | 115.00 | $112.75 | 436200 |
| 2023-09-08 | 115.40 | $111.95 | 462600 |
| 2023-09-07 | 115.83 | $112.71 | 764669 |
| 2023-09-06 | 116.28 | $114.40 | 815400 |
| 2023-09-05 | 116.66 | $114.74 | 844100 |
| 2023-09-01 | 117.08 | $114.78 | 913400 |
| 2023-08-31 | 117.48 | $113.31 | 847400 |
| 2023-08-30 | 118.04 | $114.56 | 429300 |
| 2023-08-29 | 118.50 | $114.42 | 610650 |
| 2023-08-28 | 118.94 | $115.05 | 440600 |
| 2023-08-25 | 119.25 | $114.54 | 359549 |
| 2023-08-24 | 119.57 | $114.76 | 739600 |
| 2023-08-23 | 119.53 | $113.70 | 653000 |
| 2023-08-22 | 119.67 | $112.94 | 655200 |
| 2023-08-21 | 119.83 | $113.05 | 774200 |
| 2023-08-18 | 119.97 | $113.77 | 1.3M |
| 2023-08-17 | 120.08 | $114.90 | 1.1M |
| 2023-08-16 | 120.14 | $119.75 | 690600 |
| 2023-08-15 | 119.96 | $121.81 | 699800 |
| 2023-08-14 | 119.65 | $122.12 | 773937 |
| 2023-08-11 | 119.26 | $120.67 | 1.3M |
| 2023-08-10 | 118.89 | $120.69 | 897245 |
| 2023-08-09 | 118.48 | $121.57 | 678930 |
| 2023-08-08 | 118.02 | $121.97 | 1.0M |
| 2023-08-07 | 117.60 | $123.33 | 688100 |
| 2023-08-04 | 117.07 | $122.69 | 887358 |
| 2023-08-03 | 116.54 | $124.54 | 780113 |
| 2023-08-02 | 115.89 | $123.71 | 748573 |
| 2023-08-01 | 115.31 | $123.33 | 1.1M |
| 2023-07-31 | 114.75 | $121.08 | 1.0M |
| 2023-07-28 | 114.27 | $120.94 | 1.5M |
| 2023-07-27 | 113.73 | $113.96 | 1.4M |
| 2023-07-26 | 113.46 | $116.53 | 603225 |
| 2023-07-25 | 113.09 | $116.22 | 649938 |
| 2023-07-24 | 112.72 | $115.87 | 512500 |
| 2023-07-21 | 112.30 | $115.83 | 916723 |
| 2023-07-20 | 111.99 | $116.25 | 573900 |
| 2023-07-19 | 111.65 | $116.04 | 945203 |
| 2023-07-18 | 111.33 | $115.57 | 1.1M |
| 2023-07-17 | 110.98 | $114.34 | 500141 |
| 2023-07-14 | 110.63 | $113.29 | 557200 |
| 2023-07-13 | 110.26 | $112.59 | 480333 |
| 2023-07-12 | 109.94 | $112.25 | 659021 |
| 2023-07-11 | 109.54 | $113.72 | 555100 |
| 2023-07-10 | 109.03 | $112.61 | 530800 |
| 2023-07-07 | 108.60 | $112.04 | 892624 |
| 2023-07-06 | 108.16 | $111.54 | 777147 |
| 2023-07-05 | 107.75 | $112.26 | 897926 |
| 2023-07-03 | 107.30 | $111.99 | 543600 |
| 2023-06-30 | 106.88 | $111.60 | 1.0M |
| 2023-06-29 | 106.34 | $110.02 | 632500 |
| 2023-06-28 | 105.87 | $108.66 | 690333 |
| 2023-06-27 | 105.33 | $109.07 | 720260 |
| 2023-06-26 | 104.69 | $108.80 | 482837 |
| 2023-06-23 | 103.74 | $107.44 | 1.2M |
| 2023-06-22 | 102.95 | $109.73 | 710106 |
| 2023-06-21 | 102.14 | $109.52 | 718502 |
| 2023-06-20 | 101.32 | $109.55 | 1.1M |
| 2023-06-16 | 100.48 | $108.61 | 1.2M |
| 2023-06-15 | 99.72 | $107.38 | 1.4M |
| 2023-06-14 | 99.00 | $105.75 | 1.2M |
| 2023-06-13 | 98.30 | $106.28 | 928506 |
| 2023-06-12 | 97.63 | $104.17 | 534745 |
| 2023-06-09 | 97.06 | $103.51 | 741343 |
| 2023-06-08 | 96.49 | $104.00 | 973037 |
| 2023-06-07 | 95.95 | $103.34 | 912201 |
| 2023-06-06 | 95.41 | $103.30 | 770847 |
| 2023-06-05 | 94.81 | $103.18 | 824663 |
| 2023-06-02 | 94.31 | $103.70 | 1.2M |
| 2023-06-01 | 93.73 | $100.76 | 1.5M |
| 2023-05-31 | 93.36 | $100.58 | 2.9M |
| 2023-05-30 | 92.97 | $97.94 | 1.3M |
| 2023-05-26 | 92.92 | $96.25 | 2.5M |
| 2023-05-25 | 92.89 | $89.85 | 1.3M |
| 2023-05-24 | 93.19 | $91.66 | 590519 |
| 2023-05-23 | 93.31 | $93.50 | 715435 |
| 2023-05-22 | 93.45 | $93.17 | 693540 |
| 2023-05-19 | 93.61 | $92.66 | 567635 |
| 2023-05-18 | 93.93 | $93.35 | 582422 |
| 2023-05-17 | 94.18 | $93.07 | 903300 |
| 2023-05-16 | 94.44 | $91.70 | 760685 |
| 2023-05-15 | 94.74 | $92.82 | 785400 |
| 2023-05-12 | 94.95 | $92.85 | 562720 |
| 2023-05-11 | 95.15 | $92.13 | 549568 |
| 2023-05-10 | 95.41 | $93.27 | 1.3M |
| 2023-05-09 | 95.58 | $92.38 | 949100 |
| 2023-05-08 | 95.77 | $91.45 | 627505 |
| 2023-05-05 | 96.04 | $93.08 | 706349 |
| 2023-05-04 | 96.16 | $92.08 | 543100 |
| 2023-05-03 | 96.31 | $93.45 | 1.0M |
| 2023-05-02 | 96.38 | $92.65 | 1.0M |
| 2023-05-01 | 96.50 | $96.96 | 674200 |
| 2023-04-28 | 96.29 | $95.72 | 707000 |
| 2023-04-27 | 96.09 | $95.89 | 840600 |
| 2023-04-26 | 95.92 | $94.09 | 757541 |
| 2023-04-25 | 95.79 | $96.13 | 493000 |
| 2023-04-24 | 95.57 | $96.47 | 889500 |
| 2023-04-21 | 95.29 | $98.98 | 1.1M |
| 2023-04-20 | 94.85 | $98.52 | 876700 |
| 2023-04-19 | 94.43 | $98.27 | 1.0M |
| 2023-04-18 | 94.09 | $97.61 | 950615 |
| 2023-04-17 | 93.73 | $96.93 | 894304 |
| 2023-04-14 | 93.31 | $96.99 | 673200 |
| 2023-04-13 | 92.98 | $97.25 | 530514 |
| 2023-04-12 | 92.63 | $96.62 | 538940 |
| 2023-04-11 | 92.37 | $96.22 | 876110 |
| 2023-04-10 | 92.04 | $96.83 | 920938 |
| 2023-04-06 | 91.73 | $95.63 | 1.1M |
| 2023-04-05 | 91.52 | $95.02 | 1.2M |
| 2023-04-04 | 91.40 | $94.91 | 1.1M |
| 2023-04-03 | 91.43 | $95.01 | 1.0M |
| 2023-03-31 | 91.49 | $92.69 | 926700 |
| 2023-03-30 | 91.68 | $91.74 | 518230 |
| 2023-03-29 | 91.91 | $92.41 | 676345 |
| 2023-03-28 | 92.06 | $91.60 | 687232 |
| 2023-03-27 | 92.22 | $91.70 | 1.1M |
| 2023-03-24 | 92.40 | $90.89 | 992500 |
| 2023-03-23 | 92.64 | $90.07 | 802603 |
| 2023-03-22 | 92.93 | $90.18 | 752945 |
| 2023-03-21 | 93.25 | $91.41 | 1.0M |
| 2023-03-20 | 93.53 | $90.42 | 1.2M |
| 2023-03-17 | 93.86 | $88.51 | 1.8M |
| 2023-03-16 | 94.25 | $90.56 | 763684 |
| 2023-03-15 | 94.55 | $90.24 | 1.1M |
| 2023-03-14 | 94.78 | $91.33 | 1.5M |
| 2023-03-13 | 95.00 | $89.74 | 1.2M |
| 2023-03-10 | 95.35 | $90.54 | 1.2M |
| 2023-03-09 | 95.60 | $91.51 | 1.2M |
| 2023-03-08 | 95.84 | $92.52 | 1.7M |
| 2023-03-07 | 96.06 | $95.53 | 1.5M |
| 2023-03-06 | 96.09 | $96.28 | 582517 |
| 2023-03-03 | 96.12 | $96.43 | 641900 |
| 2023-03-02 | 96.07 | $96.25 | 683845 |
| 2023-03-01 | 96.03 | $95.46 | 740800 |
| 2023-02-28 | 95.99 | $94.73 | 889700 |
| 2023-02-27 | 95.93 | $95.36 | 591131 |
| 2023-02-24 | 95.80 | $95.70 | 468500 |
| 2023-02-23 | 95.87 | $95.92 | 732700 |
| 2023-02-22 | 95.93 | $96.57 | 1.0M |
| 2023-02-21 | 95.91 | $97.00 | 1.1M |
| 2023-02-17 | 95.78 | $96.92 | 1.1M |
| 2023-02-16 | 95.62 | $96.48 | 854047 |
| 2023-02-15 | 95.42 | $96.42 | 932600 |
| 2023-02-14 | 95.31 | $94.87 | 1.3M |
| 2023-02-13 | 95.31 | $95.84 | 1.3M |
| 2023-02-10 | 95.27 | $96.66 | 747715 |
| 2023-02-09 | 95.21 | $95.51 | 587989 |
| 2023-02-08 | 95.28 | $96.37 | 727046 |
| 2023-02-07 | 95.31 | $96.90 | 680964 |
| 2023-02-06 | 95.30 | $96.22 | 1.0M |
| 2023-02-03 | 95.64 | $96.84 | 1.5M |
| 2023-02-02 | 95.91 | $95.47 | 1.4M |
| 2023-02-01 | 96.34 | $95.37 | 1.2M |
| 2023-01-31 | 96.80 | $94.64 | 1.4M |
| 2023-01-30 | 97.29 | $93.50 | 1.5M |
| 2023-01-27 | 97.82 | $92.73 | 2.5M |
| 2023-01-26 | 98.38 | $97.18 | 1.8M |
| 2023-01-25 | 98.75 | $97.16 | 3.7M |
| 2023-01-24 | 99.11 | $96.20 | 1.4M |
| 2023-01-23 | 99.50 | $94.33 | 946600 |
| 2023-01-20 | 100.03 | $93.74 | 1.1M |
| 2023-01-19 | 100.53 | $92.51 | 1.2M |
| 2023-01-18 | 101.09 | $94.15 | 1.4M |
| 2023-01-17 | 101.57 | $94.90 | 1.0M |
| 2023-01-13 | 102.04 | $94.99 | 1.3M |
| 2023-01-12 | 102.58 | $95.44 | 2.4M |
| 2023-01-11 | 103.03 | $96.87 | 2.3M |
| 2023-01-10 | 103.44 | $97.14 | 1.5M |
| 2023-01-09 | 103.82 | $96.67 | 1.8M |
| 2023-01-06 | 104.30 | $102.89 | 1.0M |
| 2023-01-05 | 104.47 | $102.41 | 704423 |
| 2023-01-04 | 104.73 | $103.88 | 724352 |
| 2023-01-03 | 104.91 | $104.58 | 798628 |
| 2022-12-30 | 105.11 | $104.52 | 470537 |
| 2022-12-29 | 105.22 | $104.19 | 349839 |
| 2022-12-28 | 105.33 | $103.77 | 540066 |
| 2022-12-27 | 105.45 | $104.65 | 384213 |
| 2022-12-23 | 105.59 | $104.46 | 363700 |
| 2022-12-22 | 105.77 | $103.97 | 552465 |
| 2022-12-21 | 105.87 | $104.94 | 584800 |
| 2022-12-20 | 106.00 | $103.65 | 516723 |
| 2022-12-19 | 106.18 | $103.63 | 670200 |
| 2022-12-16 | 106.36 | $103.92 | 1.7M |
| 2022-12-15 | 106.44 | $104.23 | 1.0M |
| 2022-12-14 | 106.57 | $105.80 | 962300 |
| 2022-12-13 | 106.49 | $104.41 | 1.2M |
| 2022-12-12 | 106.54 | $105.07 | 514334 |
| 2022-12-09 | 106.47 | $104.83 | 421735 |
| 2022-12-08 | 106.79 | $106.26 | 549932 |
| 2022-12-07 | 106.98 | $106.25 | 729914 |
| 2022-12-06 | 107.18 | $107.61 | 937840 |
| 2022-12-05 | 107.26 | $107.51 | 657300 |
| 2022-12-02 | 107.23 | $108.44 | 1.2M |
| 2022-12-01 | 107.24 | $106.88 | 882989 |
| 2022-11-30 | 107.32 | $106.40 | 2.1M |
| 2022-11-29 | 107.41 | $106.07 | 1.1M |
| 2022-11-28 | 107.55 | $107.46 | 1.2M |
| 2022-11-25 | 107.61 | $108.01 | 437900 |
| 2022-11-23 | 107.39 | $106.11 | 721845 |
| 2022-11-22 | 107.23 | $107.42 | 961723 |
| 2022-11-21 | 106.93 | $107.24 | 907733 |
| 2022-11-18 | 106.60 | $107.23 | 1.2M |
| 2022-11-17 | 106.29 | $105.59 | 1.1M |
| 2022-11-16 | 105.99 | $106.71 | 939400 |
| 2022-11-15 | 105.58 | $104.30 | 1.5M |
| 2022-11-14 | 105.41 | $105.35 | 1.8M |
| 2022-11-11 | 104.96 | $103.70 | 2.3M |
| 2022-11-10 | 104.50 | $111.28 | 1.1M |
| 2022-11-09 | 103.74 | $109.94 | 1.2M |
| 2022-11-08 | 102.96 | $110.35 | 753300 |
| 2022-11-07 | 102.26 | $109.24 | 1.2M |
| 2022-11-04 | 101.64 | $106.83 | 1.8M |
| 2022-11-03 | 101.16 | $108.70 | 1.0M |
| 2022-11-02 | 100.55 | $108.52 | 1.5M |
| 2022-11-01 | 100.01 | $108.15 | 1.1M |
| 2022-10-31 | 99.46 | $108.85 | 1.2M |
| 2022-10-28 | 98.82 | $108.68 | 1.6M |
| 2022-10-27 | 98.00 | $103.61 | 1.0M |
| 2022-10-26 | 97.43 | $102.87 | 1.3M |
| 2022-10-25 | 96.96 | $101.48 | 1.2M |
| 2022-10-24 | 96.49 | $100.56 | 1.2M |
| 2022-10-21 | 96.10 | $101.03 | 1.3M |
| 2022-10-20 | 95.71 | $99.55 | 1.3M |
| 2022-10-19 | 95.47 | $98.62 | 1.3M |
| 2022-10-18 | 95.29 | $100.88 | 1.5M |
| 2022-10-17 | 95.03 | $96.43 | 1.0M |
| 2022-10-14 | 95.01 | $94.35 | 528735 |
| 2022-10-13 | 95.06 | $96.14 | 674347 |
| 2022-10-12 | 94.88 | $94.27 | 705485 |
| 2022-10-11 | 94.92 | $96.49 | 891600 |
| 2022-10-10 | 94.85 | $96.72 | 554802 |
| 2022-10-07 | 94.88 | $97.24 | 605723 |
| 2022-10-06 | 94.90 | $96.58 | 546827 |
| 2022-10-05 | 94.87 | $97.66 | 860600 |
| 2022-10-04 | 94.83 | $97.19 | 814007 |
| 2022-10-03 | 94.74 | $95.97 | 1.1M |
| 2022-09-30 | 94.70 | $92.35 | 1.0M |
| 2022-09-29 | 94.89 | $92.18 | 649735 |
| 2022-09-28 | 95.07 | $93.46 | 1.1M |
| 2022-09-27 | 95.17 | $92.15 | 725600 |
| 2022-09-26 | 95.34 | $92.69 | 681726 |
| 2022-09-23 | 95.56 | $93.29 | 667120 |
| 2022-09-22 | 95.81 | $94.65 | 694900 |
| 2022-09-21 | 96.00 | $95.09 | 609439 |
| 2022-09-20 | 96.14 | $95.74 | 613029 |
| 2022-09-19 | 96.25 | $96.04 | 597149 |
| 2022-09-16 | 96.40 | $95.31 | 2.0M |
| 2022-09-15 | 96.59 | $92.49 | 883918 |
| 2022-09-14 | 96.87 | $95.10 | 897300 |
| 2022-09-13 | 97.02 | $95.02 | 934200 |
| 2022-09-12 | 97.18 | $97.47 | 622944 |
| 2022-09-09 | 97.09 | $97.51 | 494537 |
| 2022-09-08 | 96.96 | $96.10 | 479842 |
| 2022-09-07 | 96.96 | $96.75 | 462832 |
| 2022-09-06 | 96.91 | $95.45 | 525212 |
| 2022-09-02 | 96.86 | $95.13 | 611000 |
| 2022-09-01 | 96.85 | $96.25 | 1.3M |
| 2022-08-31 | 96.79 | $95.70 | 1.0M |
| 2022-08-30 | 96.82 | $95.44 | 877515 |
| 2022-08-29 | 96.85 | $95.66 | 587115 |
| 2022-08-26 | 96.86 | $96.91 | 584411 |
| 2022-08-25 | 96.81 | $98.35 | 489139 |
| 2022-08-24 | 96.67 | $98.49 | 833970 |
| 2022-08-23 | 96.46 | $97.84 | 390213 |
| 2022-08-22 | 96.32 | $98.01 | 542400 |
| 2022-08-19 | 96.18 | $99.00 | 561833 |
| 2022-08-18 | 95.94 | $99.05 | 601934 |
| 2022-08-17 | 95.65 | $98.14 | 482216 |
| 2022-08-16 | 95.40 | $98.06 | 1.3M |
| 2022-08-15 | 95.13 | $98.20 | 565100 |
| 2022-08-12 | 94.72 | $95.84 | 409500 |
| 2022-08-11 | 94.44 | $94.76 | 725372 |
| 2022-08-10 | 94.22 | $96.15 | 620317 |
| 2022-08-09 | 93.91 | $95.76 | 737746 |
| 2022-08-08 | 93.64 | $94.41 | 508404 |
| 2022-08-05 | 93.52 | $95.03 | 480407 |
| 2022-08-04 | 93.39 | $95.03 | 788135 |
| 2022-08-03 | 93.26 | $96.21 | 884200 |
| 2022-08-02 | 93.04 | $96.06 | 1.2M |
| 2022-08-01 | 92.75 | $95.80 | 1.2M |
| 2022-07-29 | 92.60 | $95.98 | 1.6M |
| 2022-07-28 | 92.32 | $95.64 | 1.5M |
| 2022-07-27 | 91.96 | $94.21 | 787671 |
| 2022-07-26 | 91.63 | $95.15 | 796700 |
| 2022-07-25 | 91.31 | $95.06 | 1.4M |
| 2022-07-22 | 91.03 | $94.27 | 1.1M |
| 2022-07-21 | 90.57 | $93.27 | 587744 |
| 2022-07-20 | 90.14 | $93.04 | 863606 |
| 2022-07-19 | 89.70 | $92.67 | 1.1M |
| 2022-07-18 | 89.12 | $90.04 | 596400 |
| 2022-07-15 | 88.65 | $90.30 | 906400 |
| 2022-07-14 | 88.30 | $90.22 | 916647 |
| 2022-07-13 | 87.89 | $89.97 | 856001 |
| 2022-07-12 | 87.56 | $90.44 | 1.0M |
| 2022-07-11 | 87.28 | $91.93 | 875926 |
| 2022-07-08 | 86.99 | $92.54 | 1.2M |
| 2022-07-07 | 86.71 | $92.39 | 680300 |
| 2022-07-06 | 86.53 | $91.91 | 1.7M |
| 2022-07-05 | 86.34 | $90.12 | 1.6M |
| 2022-07-01 | 86.19 | $92.84 | 1.4M |
| 2022-06-30 | 85.92 | $90.36 | 1.6M |
| 2022-06-29 | 85.67 | $88.53 | 700349 |
| 2022-06-28 | 85.53 | $87.58 | 809389 |
| 2022-06-27 | 85.50 | $88.71 | 800800 |
| 2022-06-24 | 85.38 | $89.54 | 1.3M |
| 2022-06-23 | 85.14 | $84.98 | 697921 |
| 2022-06-22 | 85.13 | $84.66 | 955661 |
| 2022-06-21 | 84.95 | $84.26 | 1.1M |
| 2022-06-17 | 84.68 | $81.13 | 2.5M |
| 2022-06-16 | 84.67 | $80.68 | 889348 |
| 2022-06-15 | 84.62 | $83.19 | 722844 |
| 2022-06-14 | 84.63 | $82.02 | 987302 |
| 2022-06-13 | 84.64 | $83.30 | 1.2M |
| 2022-06-10 | 84.50 | $84.91 | 1.0M |
| 2022-06-09 | 84.24 | $86.14 | 595600 |
| 2022-06-08 | 83.93 | $86.93 | 686500 |
| 2022-06-07 | 83.66 | $88.79 | 956200 |
| 2022-06-06 | 83.29 | $88.03 | 610300 |
| 2022-06-03 | 83.11 | $87.21 | 1.0M |
| 2022-06-02 | 83.02 | $87.47 | 1.7M |
| 2022-06-01 | 82.98 | $85.28 | 1.0M |
| 2022-05-31 | 82.88 | $85.86 | 1.3M |
| 2022-05-27 | 82.71 | $86.86 | 1.0M |
| 2022-05-26 | 82.45 | $86.45 | 1.5M |
| 2022-05-25 | 82.30 | $84.63 | 1.2M |
| 2022-05-24 | 82.31 | $84.86 | 1.6M |
| 2022-05-23 | 82.35 | $81.08 | 1.2M |
| 2022-05-20 | 82.66 | $78.84 | 1.8M |
| 2022-05-19 | 83.12 | $80.84 | 1.5M |
| 2022-05-18 | 83.58 | $79.72 | 1.6M |
| 2022-05-17 | 84.08 | $83.38 | 901931 |
| 2022-05-16 | 84.28 | $82.21 | 1.3M |
| 2022-05-13 | 84.52 | $80.53 | 871222 |
| 2022-05-12 | 84.88 | $79.62 | 1.4M |
| 2022-05-11 | 85.31 | $79.93 | 640000 |
| 2022-05-10 | 85.69 | $81.68 | 1.0M |
| 2022-05-09 | 86.02 | $81.40 | 632332 |
| 2022-05-06 | 86.40 | $84.34 | 695110 |
| 2022-05-05 | 86.65 | $85.42 | 1.1M |
| 2022-05-04 | 86.80 | $86.67 | 1.0M |
| 2022-05-03 | 86.86 | $83.24 | 956433 |
| 2022-05-02 | 87.11 | $82.45 | 1.1M |
| 2022-04-29 | 87.45 | $81.63 | 1.2M |
| 2022-04-28 | 87.76 | $83.46 | 1.1M |
| 2022-04-27 | 88.06 | $84.81 | 972900 |
| 2022-04-26 | 88.15 | $85.72 | 663300 |
| 2022-04-25 | 88.30 | $87.37 | 816491 |
| 2022-04-22 | 88.33 | $88.02 | 656227 |
| 2022-04-21 | 88.29 | $89.90 | 1.0M |
| 2022-04-20 | 88.09 | $89.85 | 992977 |
| 2022-04-19 | 87.88 | $87.38 | 1.1M |
| 2022-04-18 | 87.78 | $87.01 | 624788 |
| 2022-04-14 | 87.76 | $87.78 | 878200 |
| 2022-04-13 | 87.64 | $88.07 | 1.2M |
| 2022-04-12 | 87.43 | $87.57 | 699024 |
| 2022-04-11 | 87.30 | $88.40 | 572100 |
| 2022-04-08 | 87.05 | $88.85 | 586726 |
| 2022-04-07 | 86.78 | $89.36 | 618100 |
| 2022-04-06 | 86.50 | $88.51 | 614532 |
| 2022-04-05 | 86.25 | $87.79 | 975447 |
| 2022-04-04 | 86.03 | $88.26 | 1.2M |
| 2022-04-01 | 85.96 | $89.31 | 949800 |
| 2022-03-31 | 85.81 | $87.84 | 1.0M |
| 2022-03-30 | 85.55 | $89.41 | 916251 |
| 2022-03-29 | 85.16 | $86.69 | 2.0M |
| 2022-03-28 | 84.95 | $88.68 | 1.1M |
| 2022-03-25 | 84.55 | $87.94 | 743916 |
| 2022-03-24 | 83.97 | $87.14 | 605114 |
| 2022-03-23 | 83.37 | $85.91 | 676113 |
| 2022-03-22 | 82.60 | $85.63 | 844776 |
| 2022-03-21 | 81.89 | $85.45 | 1.1M |
| 2022-03-18 | 81.27 | $86.68 | 2.4M |
| 2022-03-17 | 80.63 | $85.30 | 707400 |
| 2022-03-16 | 80.06 | $83.84 | 871320 |
| 2022-03-15 | 79.56 | $84.95 | 688705 |
| 2022-03-14 | 79.02 | $83.49 | 638700 |
| 2022-03-11 | 78.58 | $83.32 | 915311 |
| 2022-03-10 | 78.16 | $83.82 | 880700 |
| 2022-03-09 | 77.75 | $83.50 | 1.0M |
| 2022-03-08 | 77.32 | $83.37 | 1.5M |
| 2022-03-07 | 76.93 | $86.94 | 2.4M |
| 2022-03-04 | 76.41 | $86.33 | 1.9M |
| 2022-03-03 | 75.92 | $82.64 | 1.2M |
| 2022-03-02 | 75.71 | $81.61 | 1.5M |
| 2022-03-01 | 75.46 | $82.48 | 2.0M |
| 2022-02-28 | 75.18 | $80.69 | 1.7M |
| 2022-02-25 | 74.90 | $76.39 | 1.4M |
| 2022-02-24 | 75.19 | $75.14 | 1.4M |
| 2022-02-23 | 75.64 | $70.48 | 1.1M |
| 2022-02-22 | 76.39 | $71.38 | 1.4M |
| 2022-02-18 | 77.15 | $73.03 | 936878 |
| 2022-02-17 | 77.77 | $73.87 | 1.1M |
| 2022-02-16 | 78.36 | $73.97 | 2.4M |
| 2022-02-15 | 79.02 | $73.71 | 1.1M |
| 2022-02-14 | 79.73 | $74.33 | 827241 |
| 2022-02-11 | 80.47 | $74.66 | 1.5M |
| 2022-02-10 | 81.05 | $74.84 | 1.2M |
| 2022-02-09 | 81.59 | $75.55 | 1.0M |
| 2022-02-08 | 82.13 | $74.95 | 1.7M |
| 2022-02-07 | 82.71 | $75.53 | 1.5M |
| 2022-02-04 | 83.30 | $76.65 | 754238 |
| 2022-02-03 | 83.82 | $76.57 | 1.0M |
| 2022-02-02 | 84.43 | $78.39 | 1.5M |
| 2022-02-01 | 85.02 | $76.66 | 1.6M |
| 2022-01-31 | 85.60 | $76.73 | 1.7M |
| 2022-01-28 | 86.00 | $75.25 | 3.3M |
| 2022-01-27 | 86.49 | $82.04 | 1.4M |
| 2022-01-26 | 86.65 | $84.21 | 757100 |
| 2022-01-25 | 86.67 | $85.41 | 1.3M |
| 2022-01-24 | 86.60 | $86.69 | 1.5M |
| 2022-01-21 | 86.42 | $85.37 | 792300 |
| 2022-01-20 | 86.27 | $85.76 | 399035 |
| 2022-01-19 | 86.09 | $87.05 | 982026 |
| 2022-01-18 | 85.80 | $88.04 | 845400 |
| 2022-01-14 | 85.50 | $88.95 | 734900 |
| 2022-01-13 | 85.19 | $86.27 | 916700 |
| 2022-01-12 | 85.02 | $85.73 | 649711 |
| 2022-01-11 | 84.94 | $86.39 | 1.1M |
| 2022-01-10 | 84.86 | $86.52 | 1.0M |
| 2022-01-07 | 84.71 | $87.41 | 536500 |
| 2022-01-06 | 84.51 | $87.00 | 523623 |
| 2022-01-05 | 84.44 | $88.71 | 546100 |
| 2022-01-04 | 84.31 | $90.28 | 1.2M |
| 2022-01-03 | 84.12 | $88.20 | 1.0M |
| 2021-12-31 | 84.01 | $84.79 | 338425 |
| 2021-12-30 | 84.09 | $85.00 | 325111 |
| 2021-12-29 | 84.04 | $85.17 | 345900 |
| 2021-12-28 | 83.98 | $84.68 | 345405 |
| 2021-12-27 | 84.05 | $84.00 | 240802 |
| 2021-12-23 | 84.11 | $83.00 | 271000 |
| 2021-12-22 | 84.31 | $82.39 | 418432 |
| 2021-12-21 | 84.59 | $82.28 | 834206 |
| 2021-12-20 | 84.90 | $81.19 | 749300 |
| 2021-12-17 | 85.20 | $81.94 | 1.1M |
| 2021-12-16 | 85.45 | $82.75 | 728711 |
| 2021-12-15 | 85.75 | $83.04 | 816110 |
| 2021-12-14 | 86.03 | $84.13 | 947903 |
| 2021-12-13 | 86.28 | $84.74 | 789300 |
| 2021-12-10 | 86.53 | $83.43 | 711232 |
| 2021-12-09 | 86.80 | $83.54 | 751300 |
| 2021-12-08 | 87.03 | $85.49 | 501907 |
| 2021-12-07 | 87.15 | $86.24 | 525135 |
| 2021-12-06 | 87.22 | $86.48 | 542200 |
| 2021-12-03 | 87.24 | $85.99 | 748808 |
| 2021-12-02 | 87.31 | $86.41 | 940123 |
| 2021-12-01 | 87.33 | $83.91 | 720100 |
| 2021-11-30 | 87.52 | $83.94 | 1.2M |
| 2021-11-29 | 87.70 | $86.08 | 789900 |
| 2021-11-26 | 87.74 | $85.20 | 746200 |
| 2021-11-24 | 87.51 | $86.99 | 648701 |
| 2021-11-23 | 87.15 | $87.97 | 645502 |
| 2021-11-22 | 86.88 | $88.47 | 434300 |
| 2021-11-19 | 86.64 | $87.34 | 849000 |
| 2021-11-18 | 86.42 | $86.82 | 537340 |
| 2021-11-17 | 86.23 | $88.82 | 1.2M |
| 2021-11-16 | 85.85 | $88.61 | 488317 |
| 2021-11-15 | 85.47 | $89.03 | 676911 |
| 2021-11-12 | 85.06 | $89.85 | 912900 |
| 2021-11-11 | 84.62 | $88.75 | 635446 |
| 2021-11-10 | 84.21 | $88.26 | 748300 |
| 2021-11-09 | 83.81 | $87.82 | 874837 |
| 2021-11-08 | 83.43 | $87.73 | 464749 |
| 2021-11-05 | 83.06 | $86.80 | 648849 |
| 2021-11-04 | 82.76 | $87.42 | 517300 |
| 2021-11-03 | 82.44 | $86.74 | 851622 |
| 2021-11-02 | 82.12 | $87.78 | 1.2M |
| 2021-11-01 | 81.72 | $87.60 | 1.1M |
| 2021-10-29 | 81.40 | $86.86 | 1.8M |
| 2021-10-28 | 81.10 | $80.56 | 872929 |
| 2021-10-27 | 81.04 | $79.69 | 812825 |
| 2021-10-26 | 81.03 | $82.64 | 445149 |
| 2021-10-25 | 80.82 | $83.66 | 797300 |
| 2021-10-22 | 80.61 | $82.95 | 706900 |
| 2021-10-21 | 80.42 | $83.11 | 1.1M |
| 2021-10-20 | 80.19 | $81.15 | 681100 |
| 2021-10-19 | 80.05 | $80.97 | 596541 |
| 2021-10-18 | 79.90 | $80.84 | 650600 |
| 2021-10-15 | 79.85 | $80.97 | 1.0M |
| 2021-10-14 | 79.80 | $80.66 | 1.0M |
| 2021-10-13 | 79.77 | $80.31 | 698504 |
| 2021-10-12 | 79.79 | $80.19 | 585638 |
| 2021-10-11 | 79.77 | $80.32 | 501814 |
| 2021-10-08 | 79.87 | $80.82 | 643600 |
| 2021-10-07 | 79.90 | $81.00 | 1.0M |
| 2021-10-06 | 79.97 | $80.28 | 1.8M |
| 2021-10-05 | 80.09 | $79.84 | 1.9M |
| 2021-10-04 | 80.20 | $81.25 | 1.1M |
| 2021-10-01 | 80.29 | $80.81 | 822353 |
| 2021-09-30 | 80.43 | $79.35 | 854900 |
| 2021-09-29 | 80.59 | $79.45 | 635800 |
| 2021-09-28 | 80.71 | $78.48 | 731116 |
| 2021-09-27 | 80.88 | $79.47 | 500000 |
| 2021-09-24 | 80.99 | $79.14 | 545000 |
| 2021-09-23 | 81.08 | $78.43 | 676900 |
| 2021-09-22 | 81.23 | $78.38 | 600500 |
| 2021-09-21 | 81.37 | $78.07 | 1.1M |
| 2021-09-20 | 81.53 | $79.83 | 883700 |
| 2021-09-17 | 81.65 | $79.93 | 1.7M |
| 2021-09-16 | 81.72 | $80.12 | 490433 |
| 2021-09-15 | 81.71 | $80.54 | 928800 |
| 2021-09-14 | 81.77 | $79.97 | 725049 |
| 2021-09-13 | 81.84 | $82.24 | 930600 |
| 2021-09-10 | 81.76 | $81.49 | 616653 |
| 2021-09-09 | 81.76 | $82.35 | 664908 |
| 2021-09-08 | 81.73 | $82.75 | 885919 |
| 2021-09-07 | 81.65 | $81.90 | 935163 |
| 2021-09-03 | 81.61 | $83.12 | 471900 |
| 2021-09-02 | 81.54 | $83.63 | 468500 |
| 2021-09-01 | 81.46 | $82.48 | 624200 |
| 2021-08-31 | 81.43 | $81.91 | 875837 |
| 2021-08-30 | 81.48 | $81.76 | 471600 |
| 2021-08-27 | 81.68 | $81.68 | 528000 |
| 2021-08-26 | 81.88 | $81.11 | 531708 |
| 2021-08-25 | 82.31 | $81.39 | 735800 |
| 2021-08-24 | 82.74 | $81.06 | 935900 |
| 2021-08-23 | 83.18 | $81.31 | 719346 |
| 2021-08-20 | 83.60 | $82.25 | 820604 |
| 2021-08-19 | 83.97 | $81.31 | 1.2M |
| 2021-08-18 | 84.35 | $79.94 | 878882 |
| 2021-08-17 | 84.79 | $81.67 | 874900 |
| 2021-08-16 | 85.16 | $81.47 | 586421 |
| 2021-08-13 | 85.49 | $80.58 | 390198 |
| 2021-08-12 | 85.93 | $81.54 | 535440 |
| 2021-08-11 | 86.32 | $81.73 | 453700 |
| 2021-08-10 | 86.68 | $81.20 | 689706 |
| 2021-08-09 | 87.06 | $80.97 | 1.1M |
| 2021-08-06 | 87.46 | $81.78 | 696121 |
| 2021-08-05 | 87.81 | $82.01 | 883900 |
| 2021-08-04 | 88.12 | $82.00 | 1.2M |
| 2021-08-03 | 88.47 | $82.76 | 1.4M |
| 2021-08-02 | 88.69 | $85.77 | 810390 |
| 2021-07-30 | 88.74 | $85.81 | 1.3M |
| 2021-07-29 | 88.76 | $89.71 | 436910 |
| 2021-07-28 | 88.53 | $89.92 | 368140 |
| 2021-07-27 | 88.29 | $89.78 | 833800 |
| 2021-07-26 | 88.09 | $89.79 | 596600 |
| 2021-07-23 | 87.98 | $89.69 | 663923 |
| 2021-07-22 | 87.81 | $88.78 | 359700 |
| 2021-07-21 | 87.73 | $88.80 | 380022 |
| 2021-07-20 | 87.72 | $89.19 | 924400 |
| 2021-07-19 | 87.68 | $87.93 | 577413 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
65.27
2026-07-16
Close Price
$65.26
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.27
Average
107.81
Maximum
176.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.27 | $65.26 | 1.7M |
| 2026-07-15 | 65.27 | $63.94 | 1.7M |
| 2026-07-14 | 65.41 | $63.56 | 1.5M |
| 2026-07-13 | 65.61 | $64.80 | 1.9M |
| 2026-07-10 | 65.69 | $62.76 | 1.5M |
| 2026-07-09 | 66.00 | $63.16 | 2.5M |
| 2026-07-08 | 66.30 | $62.68 | 2.0M |
| 2026-07-07 | 66.68 | $63.31 | 2.0M |
| 2026-07-06 | 67.04 | $62.31 | 2.2M |
| 2026-07-02 | 67.53 | $62.45 | 3.4M |
| 2026-07-01 | 68.07 | $60.01 | 2.8M |
| 2026-06-30 | 68.92 | $60.67 | 2.6M |
| 2026-06-29 | 69.79 | $62.03 | 2.7M |
| 2026-06-26 | 70.60 | $62.22 | 5.7M |
| 2026-06-25 | 71.48 | $59.71 | 2.4M |
| 2026-06-24 | 72.72 | $62.68 | 3.5M |
| 2026-06-23 | 73.78 | $63.88 | 3.0M |
| 2026-06-22 | 74.82 | $63.33 | 3.5M |
| 2026-06-18 | 76.03 | $66.36 | 5.8M |
| 2026-06-17 | 77.05 | $71.10 | 2.1M |
| 2026-06-16 | 77.68 | $73.98 | 1.5M |
| 2026-06-15 | 78.07 | $74.55 | 2.2M |
| 2026-06-12 | 78.44 | $77.41 | 1.3M |
| 2026-06-11 | 78.55 | $77.20 | 1.3M |
| 2026-06-10 | 78.69 | $77.29 | 1.3M |
| 2026-06-09 | 78.84 | $78.94 | 1.4M |
| 2026-06-08 | 78.82 | $79.23 | 2.0M |
| 2026-06-05 | 78.78 | $79.48 | 1.5M |
| 2026-06-04 | 78.71 | $80.01 | 1.2M |
| 2026-06-03 | 78.57 | $78.50 | 1.5M |
| 2026-06-02 | 78.58 | $80.33 | 2.0M |
| 2026-06-01 | 78.39 | $84.05 | 2.8M |
| 2026-05-29 | 77.80 | $79.18 | 3.0M |
| 2026-05-28 | 77.65 | $81.05 | 1.9M |
| 2026-05-27 | 77.30 | $80.98 | 2.1M |
| 2026-05-26 | 76.91 | $79.91 | 2.7M |
| 2026-05-22 | 76.59 | $78.68 | 1.9M |
| 2026-05-21 | 76.37 | $76.35 | 1.8M |
| 2026-05-20 | 76.38 | $77.45 | 1.4M |
| 2026-05-19 | 76.26 | $77.00 | 2.1M |
| 2026-05-18 | 76.18 | $74.91 | 1.8M |
| 2026-05-15 | 76.32 | $72.67 | 1.7M |
| 2026-05-14 | 76.70 | $73.38 | 2.0M |
| 2026-05-13 | 77.05 | $71.59 | 3.6M |
| 2026-05-12 | 77.63 | $75.43 | 2.4M |
| 2026-05-11 | 77.86 | $74.95 | 1.4M |
| 2026-05-08 | 78.16 | $77.04 | 1.3M |
| 2026-05-07 | 78.28 | $76.85 | 1.5M |
| 2026-05-06 | 78.43 | $76.28 | 1.5M |
| 2026-05-05 | 78.66 | $76.26 | 1.3M |
| 2026-05-04 | 78.91 | $77.84 | 1.2M |
| 2026-05-01 | 79.03 | $78.31 | 1.0M |
| 2026-04-30 | 79.10 | $77.77 | 1.1M |
| 2026-04-29 | 79.24 | $76.45 | 1.1M |
| 2026-04-28 | 79.54 | $76.24 | 863402 |
| 2026-04-27 | 79.88 | $76.19 | 1.2M |
| 2026-04-24 | 80.27 | $78.74 | 913406 |
| 2026-04-23 | 80.43 | $79.01 | 1.7M |
| 2026-04-22 | 80.58 | $77.37 | 3.3M |
| 2026-04-21 | 80.92 | $81.00 | 949620 |
| 2026-04-20 | 80.91 | $80.71 | 833815 |
| 2026-04-17 | 80.93 | $81.77 | 1.0M |
| 2026-04-16 | 80.84 | $82.69 | 727800 |
| 2026-04-15 | 80.65 | $82.30 | 1.1M |
| 2026-04-14 | 80.48 | $81.42 | 1.1M |
| 2026-04-13 | 80.38 | $81.81 | 1.1M |
| 2026-04-10 | 80.23 | $78.17 | 1.3M |
| 2026-04-09 | 80.44 | $79.53 | 1.4M |
| 2026-04-08 | 80.54 | $81.60 | 2.1M |
| 2026-04-07 | 80.43 | $84.08 | 1.5M |
| 2026-04-06 | 80.04 | $83.71 | 1.3M |
| 2026-04-02 | 79.66 | $83.13 | 1.6M |
| 2026-04-01 | 79.29 | $80.37 | 1.7M |
| 2026-03-31 | 79.18 | $78.03 | 2.1M |
| 2026-03-30 | 79.30 | $78.95 | 2.1M |
| 2026-03-27 | 79.33 | $78.49 | 1.1M |
| 2026-03-26 | 79.42 | $80.33 | 1.1M |
| 2026-03-25 | 79.33 | $80.12 | 1.1M |
| 2026-03-24 | 79.24 | $78.88 | 1.4M |
| 2026-03-23 | 79.28 | $79.90 | 1.4M |
| 2026-03-20 | 79.22 | $79.95 | 9.1M |
| 2026-03-19 | 79.14 | $80.83 | 2.0M |
| 2026-03-18 | 78.96 | $78.66 | 1.7M |
| 2026-03-17 | 78.99 | $77.12 | 1.4M |
| 2026-03-16 | 79.19 | $75.76 | 2.0M |
| 2026-03-13 | 79.55 | $78.27 | 1.5M |
| 2026-03-12 | 79.68 | $77.11 | 2.3M |
| 2026-03-11 | 79.95 | $75.94 | 2.1M |
| 2026-03-10 | 80.38 | $77.52 | 2.3M |
| 2026-03-09 | 80.68 | $81.43 | 2.2M |
| 2026-03-06 | 80.60 | $81.89 | 2.6M |
| 2026-03-05 | 80.46 | $79.80 | 1.6M |
| 2026-03-04 | 80.53 | $78.35 | 2.1M |
| 2026-03-03 | 80.76 | $79.20 | 2.4M |
| 2026-03-02 | 80.93 | $77.81 | 1.8M |
| 2026-02-27 | 81.25 | $78.83 | 9.8M |
| 2026-02-26 | 81.51 | $79.77 | 3.1M |
| 2026-02-25 | 81.69 | $75.11 | 1.5M |
| 2026-02-24 | 82.39 | $75.70 | 1.6M |
| 2026-02-23 | 83.09 | $74.26 | 2.2M |
| 2026-02-20 | 84.02 | $77.21 | 2.0M |
| 2026-02-19 | 84.74 | $79.94 | 1.6M |
| 2026-02-18 | 85.24 | $78.29 | 1.5M |
| 2026-02-17 | 85.97 | $76.42 | 2.3M |
| 2026-02-13 | 86.98 | $79.32 | 1.9M |
| 2026-02-12 | 87.78 | $77.93 | 3.2M |
| 2026-02-11 | 88.82 | $79.79 | 4.0M |
| 2026-02-10 | 89.77 | $89.95 | 1.4M |
| 2026-02-09 | 89.75 | $90.13 | 1.7M |
| 2026-02-06 | 89.71 | $89.01 | 2.0M |
| 2026-02-05 | 89.79 | $84.52 | 1.8M |
| 2026-02-04 | 90.34 | $85.04 | 3.0M |
| 2026-02-03 | 90.90 | $83.00 | 2.8M |
| 2026-02-02 | 91.73 | $87.50 | 2.4M |
| 2026-01-30 | 92.18 | $88.42 | 2.6M |
| 2026-01-29 | 92.57 | $88.73 | 2.7M |
| 2026-01-28 | 92.98 | $91.10 | 3.1M |
| 2026-01-27 | 93.17 | $89.56 | 4.2M |
| 2026-01-26 | 93.55 | $93.93 | 8.3M |
| 2026-01-23 | 93.51 | $102.23 | 6.1M |
| 2026-01-22 | 92.60 | $95.76 | 2.2M |
| 2026-01-21 | 92.26 | $95.57 | 2.1M |
| 2026-01-20 | 91.92 | $93.46 | 1.8M |
| 2026-01-16 | 91.75 | $97.40 | 2.2M |
| 2026-01-15 | 91.16 | $97.11 | 1.9M |
| 2026-01-14 | 90.53 | $96.35 | 1.8M |
| 2026-01-13 | 89.92 | $95.31 | 1.6M |
| 2026-01-12 | 89.35 | $96.77 | 1.7M |
| 2026-01-09 | 88.57 | $96.18 | 1.9M |
| 2026-01-08 | 87.77 | $94.22 | 2.9M |
| 2026-01-07 | 87.09 | $90.26 | 1.7M |
| 2026-01-06 | 86.76 | $90.04 | 2.0M |
| 2026-01-05 | 86.41 | $89.34 | 2.1M |
| 2026-01-02 | 86.11 | $84.89 | 1.5M |
| 2025-12-31 | 86.23 | $84.36 | 1.1M |
| 2025-12-30 | 86.43 | $85.15 | 1.6M |
| 2025-12-29 | 86.57 | $85.12 | 1.5M |
| 2025-12-26 | 86.72 | $85.39 | 1.3M |
| 2025-12-24 | 86.86 | $85.15 | 645100 |
| 2025-12-23 | 87.04 | $84.65 | 2.2M |
| 2025-12-22 | 87.29 | $86.49 | 2.9M |
| 2025-12-19 | 87.37 | $85.26 | 19.5M |
| 2025-12-18 | 87.60 | $86.01 | 2.3M |
| 2025-12-17 | 87.76 | $86.55 | 2.9M |
| 2025-12-16 | 87.89 | $85.40 | 4.8M |
| 2025-12-15 | 88.15 | $91.87 | 2.6M |
| 2025-12-12 | 87.76 | $92.78 | 1.9M |
| 2025-12-11 | 87.23 | $94.38 | 2.4M |
| 2025-12-10 | 86.48 | $93.02 | 3.5M |
| 2025-12-09 | 85.79 | $90.53 | 3.1M |
| 2025-12-08 | 85.29 | $91.34 | 5.2M |
| 2025-12-05 | 84.66 | $88.01 | 2.1M |
| 2025-12-04 | 84.30 | $87.65 | 3.4M |
| 2025-12-03 | 83.95 | $82.49 | 1.7M |
| 2025-12-02 | 84.10 | $81.64 | 2.0M |
| 2025-12-01 | 84.36 | $82.44 | 1.7M |
| 2025-11-28 | 84.57 | $83.46 | 501622 |
| 2025-11-26 | 84.68 | $83.25 | 1.4M |
| 2025-11-25 | 84.83 | $83.65 | 1.9M |
| 2025-11-24 | 84.96 | $80.76 | 2.3M |
| 2025-11-21 | 85.40 | $80.78 | 1.6M |
| 2025-11-20 | 85.89 | $79.90 | 2.3M |
| 2025-11-19 | 86.52 | $80.43 | 1.6M |
| 2025-11-18 | 87.16 | $80.96 | 1.5M |
| 2025-11-17 | 87.81 | $81.66 | 2.5M |
| 2025-11-14 | 88.46 | $82.91 | 1.8M |
| 2025-11-13 | 89.04 | $84.21 | 1.8M |
| 2025-11-12 | 89.55 | $84.85 | 2.2M |
| 2025-11-11 | 90.04 | $87.07 | 1.8M |
| 2025-11-10 | 90.36 | $87.30 | 2.1M |
| 2025-11-07 | 90.68 | $87.45 | 2.3M |
| 2025-11-06 | 91.02 | $85.57 | 1.8M |
| 2025-11-05 | 91.59 | $86.61 | 2.2M |
| 2025-11-04 | 92.11 | $85.46 | 2.1M |
| 2025-11-03 | 92.82 | $85.50 | 2.9M |
| 2025-10-31 | 93.59 | $87.16 | 4.5M |
| 2025-10-30 | 94.26 | $82.82 | 2.8M |
| 2025-10-29 | 95.47 | $82.83 | 3.4M |
| 2025-10-28 | 96.80 | $85.56 | 4.3M |
| 2025-10-27 | 97.98 | $86.53 | 4.8M |
| 2025-10-24 | 99.18 | $91.40 | 8.7M |
| 2025-10-23 | 100.00 | $100.29 | 2.7M |
| 2025-10-22 | 99.97 | $98.74 | 1.9M |
| 2025-10-21 | 100.10 | $100.65 | 1.4M |
| 2025-10-20 | 100.05 | $100.95 | 1.3M |
| 2025-10-17 | 99.95 | $98.04 | 1.7M |
| 2025-10-16 | 100.15 | $97.28 | 1.7M |
| 2025-10-15 | 100.45 | $96.35 | 1.5M |
| 2025-10-14 | 100.89 | $97.80 | 1.2M |
| 2025-10-13 | 101.21 | $96.29 | 1.6M |
| 2025-10-10 | 101.73 | $97.14 | 1.8M |
| 2025-10-09 | 102.21 | $99.73 | 1.2M |
| 2025-10-08 | 102.47 | $102.93 | 1.2M |
| 2025-10-07 | 102.43 | $104.04 | 1.7M |
| 2025-10-06 | 102.26 | $103.64 | 1.3M |
| 2025-10-03 | 102.11 | $104.02 | 1.8M |
| 2025-10-02 | 101.91 | $103.11 | 1.5M |
| 2025-10-01 | 101.78 | $102.60 | 2.0M |
| 2025-09-30 | 101.70 | $99.95 | 1.3M |
| 2025-09-29 | 101.88 | $98.89 | 2.2M |
| 2025-09-26 | 102.19 | $99.08 | 1.4M |
| 2025-09-25 | 102.52 | $97.53 | 2.1M |
| 2025-09-24 | 103.05 | $99.28 | 1.9M |
| 2025-09-23 | 103.44 | $98.33 | 1.9M |
| 2025-09-22 | 103.98 | $99.79 | 2.5M |
| 2025-09-19 | 104.42 | $102.14 | 3.6M |
| 2025-09-18 | 104.66 | $101.21 | 1.7M |
| 2025-09-17 | 105.03 | $101.58 | 1.5M |
| 2025-09-16 | 105.39 | $101.83 | 1.7M |
| 2025-09-15 | 105.77 | $101.62 | 1.8M |
| 2025-09-12 | 106.20 | $104.62 | 1.4M |
| 2025-09-11 | 106.37 | $103.84 | 2.0M |
| 2025-09-10 | 106.63 | $102.50 | 1.7M |
| 2025-09-09 | 107.07 | $103.12 | 1.5M |
| 2025-09-08 | 107.49 | $101.69 | 2.0M |
| 2025-09-05 | 108.10 | $102.45 | 2.4M |
| 2025-09-04 | 108.69 | $103.20 | 2.2M |
| 2025-09-03 | 109.27 | $106.75 | 1.4M |
| 2025-09-02 | 109.53 | $110.08 | 1.1M |
| 2025-08-29 | 109.47 | $108.72 | 798900 |
| 2025-08-28 | 109.55 | $108.22 | 1.2M |
| 2025-08-27 | 109.69 | $110.77 | 1.0M |
| 2025-08-26 | 109.58 | $110.27 | 2.5M |
| 2025-08-25 | 109.51 | $109.44 | 926652 |
| 2025-08-22 | 109.52 | $109.93 | 959700 |
| 2025-08-21 | 109.47 | $108.97 | 964300 |
| 2025-08-20 | 109.52 | $109.21 | 1.1M |
| 2025-08-19 | 109.56 | $109.64 | 1.2M |
| 2025-08-18 | 109.55 | $109.03 | 1.4M |
| 2025-08-15 | 109.60 | $109.32 | 1.9M |
| 2025-08-14 | 109.63 | $108.15 | 1.7M |
| 2025-08-13 | 109.79 | $111.63 | 2.5M |
| 2025-08-12 | 109.60 | $109.03 | 2.0M |
| 2025-08-11 | 109.66 | $109.18 | 1.3M |
| 2025-08-08 | 109.71 | $110.38 | 1.3M |
| 2025-08-07 | 109.63 | $110.79 | 1.8M |
| 2025-08-06 | 109.51 | $111.87 | 1.2M |
| 2025-08-05 | 109.27 | $111.45 | 1.6M |
| 2025-08-04 | 109.04 | $111.43 | 1.1M |
| 2025-08-01 | 108.78 | $109.70 | 2.1M |
| 2025-07-31 | 108.69 | $107.33 | 1.8M |
| 2025-07-30 | 108.83 | $107.48 | 3.0M |
| 2025-07-29 | 108.97 | $108.21 | 2.6M |
| 2025-07-28 | 109.05 | $107.12 | 3.8M |
| 2025-07-25 | 109.25 | $113.05 | 4.4M |
| 2025-07-24 | 108.86 | $115.12 | 2.2M |
| 2025-07-23 | 108.20 | $115.95 | 2.2M |
| 2025-07-22 | 107.38 | $111.89 | 2.6M |
| 2025-07-21 | 106.90 | $109.32 | 1.4M |
| 2025-07-18 | 106.65 | $109.33 | 1.1M |
| 2025-07-17 | 106.37 | $108.85 | 2.0M |
| 2025-07-16 | 106.11 | $105.00 | 2.2M |
| 2025-07-15 | 106.22 | $104.77 | 1.9M |
| 2025-07-14 | 106.38 | $107.75 | 1.5M |
| 2025-07-11 | 106.23 | $106.94 | 1.1M |
| 2025-07-10 | 106.16 | $107.68 | 1.2M |
| 2025-07-09 | 106.00 | $107.02 | 1.5M |
| 2025-07-08 | 105.89 | $107.57 | 2.2M |
| 2025-07-07 | 105.71 | $110.43 | 1.8M |
| 2025-07-03 | 105.22 | $108.93 | 1.6M |
| 2025-07-02 | 104.83 | $108.27 | 1.9M |
| 2025-07-01 | 104.46 | $107.31 | 2.0M |
| 2025-06-30 | 104.16 | $104.13 | 2.7M |
| 2025-06-27 | 104.17 | $102.86 | 3.8M |
| 2025-06-26 | 104.31 | $103.27 | 2.0M |
| 2025-06-25 | 104.41 | $101.34 | 1.5M |
| 2025-06-24 | 104.74 | $100.16 | 1.9M |
| 2025-06-23 | 105.22 | $100.69 | 1.6M |
| 2025-06-20 | 105.70 | $99.97 | 3.3M |
| 2025-06-18 | 106.30 | $102.00 | 1.4M |
| 2025-06-17 | 106.75 | $102.22 | 1.7M |
| 2025-06-16 | 107.23 | $102.17 | 2.1M |
| 2025-06-13 | 107.76 | $103.30 | 2.2M |
| 2025-06-12 | 108.23 | $102.10 | 1.9M |
| 2025-06-11 | 108.88 | $100.65 | 1.8M |
| 2025-06-10 | 109.74 | $100.65 | 1.8M |
| 2025-06-09 | 110.70 | $101.90 | 2.1M |
| 2025-06-06 | 111.62 | $103.25 | 1.7M |
| 2025-06-05 | 112.51 | $102.14 | 2.1M |
| 2025-06-04 | 113.60 | $102.51 | 2.4M |
| 2025-06-03 | 114.76 | $104.92 | 2.3M |
| 2025-06-02 | 115.80 | $103.31 | 2.6M |
| 2025-05-30 | 117.12 | $106.25 | 2.4M |
| 2025-05-29 | 118.26 | $105.72 | 2.6M |
| 2025-05-28 | 119.58 | $104.66 | 3.4M |
| 2025-05-27 | 121.15 | $109.81 | 3.2M |
| 2025-05-23 | 122.34 | $107.79 | 9.0M |
| 2025-05-22 | 123.88 | $129.13 | 1.8M |
| 2025-05-21 | 123.32 | $128.42 | 1.6M |
| 2025-05-20 | 122.79 | $129.69 | 1.0M |
| 2025-05-19 | 122.06 | $129.30 | 1.6M |
| 2025-05-16 | 121.30 | $128.81 | 2.2M |
| 2025-05-15 | 120.51 | $127.67 | 1.4M |
| 2025-05-14 | 119.75 | $123.45 | 1.6M |
| 2025-05-13 | 119.36 | $123.72 | 1.2M |
| 2025-05-12 | 118.90 | $124.67 | 1.3M |
| 2025-05-09 | 118.30 | $123.79 | 991100 |
| 2025-05-08 | 117.72 | $123.63 | 1.1M |
| 2025-05-07 | 117.10 | $123.19 | 1.2M |
| 2025-05-06 | 116.46 | $123.35 | 2.0M |
| 2025-05-05 | 115.73 | $119.17 | 1.2M |
| 2025-05-02 | 115.37 | $119.81 | 1.4M |
| 2025-05-01 | 114.90 | $119.53 | 1.4M |
| 2025-04-30 | 114.41 | $120.02 | 1.5M |
| 2025-04-29 | 113.82 | $119.30 | 1.2M |
| 2025-04-28 | 113.25 | $118.81 | 1.1M |
| 2025-04-25 | 112.66 | $119.59 | 1.7M |
| 2025-04-24 | 111.93 | $119.33 | 2.5M |
| 2025-04-23 | 111.15 | $116.47 | 3.2M |
| 2025-04-22 | 110.59 | $115.13 | 2.5M |
| 2025-04-21 | 110.12 | $111.95 | 1.5M |
| 2025-04-17 | 109.92 | $113.68 | 1.6M |
| 2025-04-16 | 109.53 | $111.29 | 1.8M |
| 2025-04-15 | 109.34 | $110.29 | 1.5M |
| 2025-04-14 | 109.24 | $112.03 | 2.1M |
| 2025-04-11 | 108.95 | $108.78 | 2.7M |
| 2025-04-10 | 108.96 | $108.81 | 3.0M |
| 2025-04-09 | 108.98 | $108.07 | 6.6M |
| 2025-04-08 | 109.08 | $106.69 | 3.1M |
| 2025-04-07 | 109.33 | $107.37 | 2.6M |
| 2025-04-04 | 109.53 | $109.20 | 3.6M |
| 2025-04-03 | 109.57 | $111.74 | 3.1M |
| 2025-04-02 | 109.34 | $112.83 | 9.5M |
| 2025-04-01 | 108.97 | $107.36 | 2.6M |
| 2025-03-31 | 109.14 | $104.58 | 2.0M |
| 2025-03-28 | 109.62 | $105.28 | 1.4M |
| 2025-03-27 | 110.08 | $105.86 | 2.0M |
| 2025-03-26 | 110.53 | $106.32 | 1.6M |
| 2025-03-25 | 110.97 | $106.32 | 2.0M |
| 2025-03-24 | 111.46 | $105.17 | 2.7M |
| 2025-03-21 | 112.12 | $104.14 | 5.2M |
| 2025-03-20 | 112.96 | $103.58 | 5.0M |
| 2025-03-19 | 113.95 | $112.71 | 3.5M |
| 2025-03-18 | 114.08 | $116.52 | 2.1M |
| 2025-03-17 | 113.82 | $115.34 | 1.8M |
| 2025-03-14 | 113.66 | $112.25 | 1.3M |
| 2025-03-13 | 113.81 | $111.32 | 1.6M |
| 2025-03-12 | 114.07 | $111.55 | 2.1M |
| 2025-03-11 | 114.34 | $110.04 | 2.4M |
| 2025-03-10 | 114.79 | $112.64 | 3.2M |
| 2025-03-07 | 115.01 | $116.47 | 4.2M |
| 2025-03-06 | 114.86 | $108.33 | 2.7M |
| 2025-03-05 | 115.55 | $109.94 | 3.5M |
| 2025-03-04 | 116.14 | $105.79 | 6.8M |
| 2025-03-03 | 117.23 | $102.72 | 3.8M |
| 2025-02-28 | 118.75 | $106.06 | 5.2M |
| 2025-02-27 | 120.09 | $111.04 | 2.9M |
| 2025-02-26 | 121.04 | $113.49 | 2.5M |
| 2025-02-25 | 121.84 | $114.65 | 2.9M |
| 2025-02-24 | 122.60 | $112.43 | 3.9M |
| 2025-02-21 | 123.67 | $112.30 | 4.4M |
| 2025-02-20 | 124.86 | $113.62 | 3.5M |
| 2025-02-19 | 126.05 | $117.80 | 1.5M |
| 2025-02-18 | 126.91 | $119.19 | 1.8M |
| 2025-02-14 | 127.73 | $117.73 | 1.7M |
| 2025-02-13 | 128.78 | $117.88 | 3.3M |
| 2025-02-12 | 129.93 | $121.88 | 1.9M |
| 2025-02-11 | 130.77 | $124.41 | 2.2M |
| 2025-02-10 | 131.44 | $128.10 | 1.3M |
| 2025-02-07 | 131.79 | $127.94 | 2.0M |
| 2025-02-06 | 132.20 | $129.16 | 1.7M |
| 2025-02-05 | 132.52 | $129.35 | 1.3M |
| 2025-02-04 | 132.85 | $131.97 | 1.9M |
| 2025-02-03 | 132.95 | $129.41 | 3.0M |
| 2025-01-31 | 133.32 | $129.00 | 3.6M |
| 2025-01-30 | 133.77 | $128.93 | 2.6M |
| 2025-01-29 | 134.28 | $127.06 | 1.7M |
| 2025-01-28 | 135.04 | $128.91 | 2.2M |
| 2025-01-27 | 135.69 | $135.38 | 1.9M |
| 2025-01-24 | 135.72 | $133.44 | 1.8M |
| 2025-01-23 | 135.96 | $136.19 | 3.2M |
| 2025-01-22 | 135.94 | $143.06 | 3.5M |
| 2025-01-21 | 135.19 | $142.45 | 2.2M |
| 2025-01-17 | 134.43 | $136.06 | 1.5M |
| 2025-01-16 | 134.25 | $136.30 | 1.5M |
| 2025-01-15 | 134.04 | $136.07 | 1.2M |
| 2025-01-14 | 133.82 | $136.14 | 1.3M |
| 2025-01-13 | 133.58 | $135.12 | 1.8M |
| 2025-01-10 | 133.42 | $132.47 | 2.1M |
| 2025-01-08 | 133.52 | $130.08 | 1.6M |
| 2025-01-07 | 133.88 | $129.24 | 1.5M |
| 2025-01-06 | 134.37 | $130.74 | 1.6M |
| 2025-01-03 | 134.75 | $131.93 | 1.5M |
| 2025-01-02 | 135.05 | $128.12 | 2.2M |
| 2024-12-31 | 135.78 | $128.70 | 1.1M |
| 2024-12-30 | 136.52 | $128.36 | 981164 |
| 2024-12-27 | 137.38 | $129.65 | 474700 |
| 2024-12-26 | 138.19 | $130.40 | 672634 |
| 2024-12-24 | 139.02 | $129.70 | 524600 |
| 2024-12-23 | 140.00 | $131.11 | 873714 |
| 2024-12-20 | 140.93 | $131.19 | 2.9M |
| 2024-12-19 | 141.96 | $128.66 | 2.6M |
| 2024-12-18 | 143.36 | $133.37 | 1.7M |
| 2024-12-17 | 144.41 | $135.80 | 1.8M |
| 2024-12-16 | 145.31 | $135.56 | 1.3M |
| 2024-12-13 | 146.34 | $134.46 | 1.2M |
| 2024-12-12 | 147.59 | $135.60 | 1.7M |
| 2024-12-11 | 148.85 | $134.99 | 2.8M |
| 2024-12-10 | 150.31 | $141.78 | 1.7M |
| 2024-12-09 | 151.21 | $140.80 | 2.0M |
| 2024-12-06 | 152.31 | $145.74 | 1.9M |
| 2024-12-05 | 153.00 | $142.70 | 1.7M |
| 2024-12-04 | 154.08 | $144.47 | 1.9M |
| 2024-12-03 | 155.09 | $146.04 | 1.6M |
| 2024-12-02 | 156.05 | $148.72 | 1.9M |
| 2024-11-29 | 156.82 | $148.18 | 540927 |
| 2024-11-27 | 157.73 | $147.35 | 1.0M |
| 2024-11-26 | 158.82 | $148.63 | 1.7M |
| 2024-11-25 | 159.89 | $147.46 | 2.3M |
| 2024-11-22 | 161.20 | $149.22 | 2.3M |
| 2024-11-21 | 162.46 | $149.88 | 3.8M |
| 2024-11-20 | 163.79 | $144.19 | 2.9M |
| 2024-11-19 | 165.85 | $137.92 | 4.0M |
| 2024-11-18 | 168.79 | $140.54 | 4.3M |
| 2024-11-15 | 171.76 | $149.39 | 3.9M |
| 2024-11-14 | 174.12 | $154.57 | 4.5M |
| 2024-11-13 | 176.17 | $172.00 | 2.3M |
| 2024-11-12 | 176.61 | $181.45 | 1.1M |
| 2024-11-11 | 176.10 | $183.40 | 944057 |
| 2024-11-08 | 175.34 | $183.50 | 1.5M |
| 2024-11-07 | 174.48 | $175.80 | 2.3M |
| 2024-11-06 | 174.34 | $179.96 | 2.5M |
| 2024-11-05 | 173.74 | $185.28 | 963519 |
| 2024-11-04 | 172.53 | $182.62 | 778900 |
| 2024-11-01 | 171.47 | $181.28 | 816700 |
| 2024-10-31 | 170.43 | $181.66 | 998000 |
| 2024-10-30 | 169.25 | $183.48 | 896735 |
| 2024-10-29 | 167.76 | $184.18 | 1.2M |
| 2024-10-28 | 166.03 | $186.00 | 1.5M |
| 2024-10-25 | 163.92 | $181.93 | 2.4M |
| 2024-10-24 | 162.03 | $166.55 | 1.3M |
| 2024-10-23 | 161.55 | $163.26 | 620000 |
| 2024-10-22 | 161.37 | $162.43 | 867934 |
| 2024-10-21 | 161.26 | $163.24 | 755848 |
| 2024-10-18 | 161.05 | $163.91 | 1.0M |
| 2024-10-17 | 160.75 | $163.30 | 588800 |
| 2024-10-16 | 160.49 | $164.13 | 900100 |
| 2024-10-15 | 160.10 | $162.34 | 1.4M |
| 2024-10-14 | 159.87 | $162.65 | 577612 |
| 2024-10-11 | 159.57 | $160.82 | 726217 |
| 2024-10-10 | 159.44 | $159.09 | 834604 |
| 2024-10-09 | 159.48 | $161.59 | 1.7M |
| 2024-10-08 | 159.26 | $161.40 | 657133 |
| 2024-10-07 | 159.03 | $161.26 | 670500 |
| 2024-10-04 | 158.80 | $160.80 | 632413 |
| 2024-10-03 | 158.59 | $160.96 | 777108 |
| 2024-10-02 | 158.34 | $161.31 | 459700 |
| 2024-10-01 | 158.02 | $163.39 | 612954 |
| 2024-09-30 | 157.46 | $162.76 | 595706 |
| 2024-09-27 | 156.90 | $162.05 | 778815 |
| 2024-09-26 | 156.36 | $159.63 | 495254 |
| 2024-09-25 | 156.01 | $159.91 | 388000 |
| 2024-09-24 | 155.60 | $159.74 | 444921 |
| 2024-09-23 | 155.17 | $159.86 | 526000 |
| 2024-09-20 | 154.67 | $157.89 | 1.0M |
| 2024-09-19 | 154.33 | $156.16 | 662620 |
| 2024-09-18 | 154.14 | $154.51 | 426812 |
| 2024-09-17 | 154.10 | $155.46 | 569900 |
| 2024-09-16 | 153.96 | $158.45 | 410509 |
| 2024-09-13 | 153.49 | $156.99 | 466742 |
| 2024-09-12 | 153.12 | $154.73 | 654225 |
| 2024-09-11 | 152.95 | $151.63 | 665726 |
| 2024-09-10 | 153.09 | $151.85 | 572302 |
| 2024-09-09 | 153.22 | $151.96 | 1.0M |
| 2024-09-06 | 153.35 | $152.11 | 558038 |
| 2024-09-05 | 153.48 | $155.88 | 577342 |
| 2024-09-04 | 153.23 | $156.80 | 627527 |
| 2024-09-03 | 152.85 | $156.46 | 393432 |
| 2024-08-30 | 152.47 | $158.78 | 577300 |
| 2024-08-29 | 151.81 | $157.37 | 408642 |
| 2024-08-28 | 151.22 | $155.50 | 607118 |
| 2024-08-27 | 150.77 | $155.75 | 378953 |
| 2024-08-26 | 150.25 | $153.97 | 525900 |
| 2024-08-23 | 149.85 | $154.94 | 375254 |
| 2024-08-22 | 149.32 | $154.13 | 627300 |
| 2024-08-21 | 148.81 | $153.61 | 584100 |
| 2024-08-20 | 148.31 | $150.65 | 436200 |
| 2024-08-19 | 148.06 | $148.71 | 664333 |
| 2024-08-16 | 147.99 | $147.67 | 561580 |
| 2024-08-15 | 148.03 | $147.95 | 456044 |
| 2024-08-14 | 148.04 | $147.98 | 739468 |
| 2024-08-13 | 148.04 | $146.26 | 653744 |
| 2024-08-12 | 148.23 | $146.34 | 522200 |
| 2024-08-09 | 148.43 | $147.61 | 425300 |
| 2024-08-08 | 148.51 | $147.79 | 700820 |
| 2024-08-07 | 148.59 | $145.37 | 754049 |
| 2024-08-06 | 148.93 | $146.20 | 1.1M |
| 2024-08-05 | 149.22 | $144.64 | 1.4M |
| 2024-08-02 | 149.70 | $143.98 | 953536 |
| 2024-08-01 | 150.30 | $142.95 | 896900 |
| 2024-07-31 | 151.07 | $143.31 | 1.2M |
| 2024-07-30 | 151.89 | $138.82 | 1.2M |
| 2024-07-29 | 153.27 | $144.49 | 2.0M |
| 2024-07-26 | 154.19 | $139.84 | 3.0M |
| 2024-07-25 | 155.70 | $153.58 | 797600 |
| 2024-07-24 | 155.92 | $154.09 | 617700 |
| 2024-07-23 | 156.12 | $160.29 | 565900 |
| 2024-07-22 | 155.68 | $158.17 | 388500 |
| 2024-07-19 | 155.41 | $156.06 | 436518 |
| 2024-07-18 | 155.35 | $156.70 | 434027 |
| 2024-07-17 | 155.20 | $156.26 | 391600 |
| 2024-07-16 | 155.09 | $158.19 | 493600 |
| 2024-07-15 | 154.77 | $157.22 | 461579 |
| 2024-07-12 | 154.51 | $158.16 | 373026 |
| 2024-07-11 | 154.12 | $156.98 | 369931 |
| 2024-07-10 | 153.82 | $155.65 | 339724 |
| 2024-07-09 | 153.63 | $154.39 | 437900 |
| 2024-07-08 | 153.55 | $153.70 | 490700 |
| 2024-07-05 | 153.54 | $152.79 | 401364 |
| 2024-07-03 | 153.61 | $154.51 | 261000 |
| 2024-07-02 | 153.52 | $152.78 | 515400 |
| 2024-07-01 | 153.60 | $151.00 | 944214 |
| 2024-06-28 | 153.87 | $153.90 | 1.8M |
| 2024-06-27 | 153.87 | $156.25 | 586372 |
| 2024-06-26 | 153.62 | $156.23 | 677223 |
| 2024-06-25 | 153.34 | $157.39 | 551045 |
| 2024-06-24 | 152.92 | $157.22 | 620800 |
| 2024-06-21 | 152.46 | $154.85 | 1.3M |
| 2024-06-20 | 152.21 | $154.45 | 565932 |
| 2024-06-18 | 151.98 | $153.86 | 505613 |
| 2024-06-17 | 151.78 | $152.90 | 522532 |
| 2024-06-14 | 151.66 | $150.42 | 376000 |
| 2024-06-13 | 151.79 | $150.41 | 394442 |
| 2024-06-12 | 151.93 | $151.92 | 489600 |
| 2024-06-11 | 151.94 | $150.70 | 673700 |
| 2024-06-10 | 152.07 | $151.84 | 797214 |
| 2024-06-07 | 152.09 | $151.74 | 650217 |
| 2024-06-06 | 152.13 | $152.28 | 617416 |
| 2024-06-05 | 152.11 | $153.42 | 612559 |
| 2024-06-04 | 151.97 | $151.88 | 682324 |
| 2024-06-03 | 151.98 | $150.51 | 564935 |
| 2024-05-31 | 152.14 | $152.21 | 1.0M |
| 2024-05-30 | 152.13 | $151.73 | 1.1M |
| 2024-05-29 | 152.17 | $154.44 | 733851 |
| 2024-05-28 | 151.93 | $154.60 | 885801 |
| 2024-05-24 | 151.65 | $158.51 | 1.5M |
| 2024-05-23 | 150.93 | $152.36 | 733500 |
| 2024-05-22 | 150.78 | $153.46 | 281506 |
| 2024-05-21 | 150.50 | $154.15 | 470002 |
| 2024-05-20 | 150.11 | $153.98 | 559143 |
| 2024-05-17 | 149.71 | $152.29 | 620018 |
| 2024-05-16 | 149.43 | $152.55 | 533600 |
| 2024-05-15 | 149.11 | $150.95 | 704400 |
| 2024-05-14 | 148.91 | $149.06 | 1.2M |
| 2024-05-13 | 148.90 | $151.82 | 722750 |
| 2024-05-10 | 148.59 | $156.06 | 802031 |
| 2024-05-09 | 147.80 | $154.34 | 872711 |
| 2024-05-08 | 147.11 | $151.07 | 1.0M |
| 2024-05-07 | 146.70 | $151.40 | 804012 |
| 2024-05-06 | 146.20 | $152.88 | 1.5M |
| 2024-05-03 | 145.50 | $147.25 | 797047 |
| 2024-05-02 | 145.31 | $146.70 | 698705 |
| 2024-05-01 | 145.17 | $147.33 | 795513 |
| 2024-04-30 | 144.94 | $147.67 | 707421 |
| 2024-04-29 | 144.65 | $147.58 | 567100 |
| 2024-04-26 | 144.34 | $145.13 | 405627 |
| 2024-04-25 | 144.26 | $145.27 | 469600 |
| 2024-04-24 | 144.16 | $144.39 | 514700 |
| 2024-04-23 | 144.13 | $145.96 | 583900 |
| 2024-04-22 | 143.94 | $143.01 | 499674 |
| 2024-04-19 | 144.04 | $142.14 | 747523 |
| 2024-04-18 | 144.24 | $139.51 | 436871 |
| 2024-04-17 | 144.73 | $140.26 | 535800 |
| 2024-04-16 | 145.20 | $142.16 | 521100 |
| 2024-04-15 | 145.52 | $142.26 | 637917 |
| 2024-04-12 | 145.87 | $144.09 | 553127 |
| 2024-04-11 | 146.06 | $144.20 | 574200 |
| 2024-04-10 | 146.25 | $142.71 | 465445 |
| 2024-04-09 | 146.62 | $143.50 | 490500 |
| 2024-04-08 | 146.95 | $147.32 | 589000 |
| 2024-04-05 | 146.91 | $146.83 | 655400 |
| 2024-04-04 | 146.92 | $146.35 | 557186 |
| 2024-04-03 | 146.98 | $147.74 | 438532 |
| 2024-04-02 | 146.90 | $146.85 | 407300 |
| 2024-04-01 | 146.91 | $149.06 | 569000 |
| 2024-03-28 | 146.68 | $148.44 | 418300 |
| 2024-03-27 | 146.50 | $148.22 | 415935 |
| 2024-03-26 | 146.32 | $147.18 | 597600 |
| 2024-03-25 | 146.22 | $146.13 | 430409 |
| 2024-03-22 | 146.23 | $147.61 | 424900 |
| 2024-03-21 | 146.09 | $148.25 | 439310 |
| 2024-03-20 | 145.86 | $146.83 | 380601 |
| 2024-03-19 | 145.76 | $146.17 | 576800 |
| 2024-03-18 | 145.72 | $144.49 | 583400 |
| 2024-03-15 | 145.85 | $144.79 | 622323 |
| 2024-03-14 | 145.96 | $145.17 | 500639 |
| 2024-03-13 | 146.04 | $146.10 | 403100 |
| 2024-03-12 | 146.03 | $145.64 | 520916 |
| 2024-03-11 | 146.07 | $144.58 | 550900 |
| 2024-03-08 | 146.23 | $147.14 | 380200 |
| 2024-03-07 | 146.14 | $148.39 | 639721 |
| 2024-03-06 | 145.90 | $148.90 | 744800 |
| 2024-03-05 | 145.58 | $149.19 | 497300 |
| 2024-03-04 | 145.20 | $149.05 | 491400 |
| 2024-03-01 | 144.80 | $148.18 | 649800 |
| 2024-02-29 | 144.44 | $147.71 | 689147 |
| 2024-02-28 | 144.10 | $147.31 | 512700 |
| 2024-02-27 | 143.76 | $146.53 | 536339 |
| 2024-02-26 | 143.47 | $147.73 | 447000 |
| 2024-02-23 | 143.02 | $148.91 | 532425 |
| 2024-02-22 | 142.40 | $147.54 | 796700 |
| 2024-02-21 | 141.86 | $144.89 | 533456 |
| 2024-02-20 | 141.54 | $145.10 | 614737 |
| 2024-02-16 | 141.17 | $145.59 | 591300 |
| 2024-02-15 | 140.70 | $145.37 | 621713 |
| 2024-02-14 | 140.21 | $145.13 | 855128 |
| 2024-02-13 | 139.69 | $144.40 | 540400 |
| 2024-02-12 | 139.20 | $145.89 | 705270 |
| 2024-02-09 | 138.49 | $146.69 | 737900 |
| 2024-02-08 | 137.63 | $144.62 | 424575 |
| 2024-02-07 | 136.89 | $143.66 | 531747 |
| 2024-02-06 | 136.18 | $144.05 | 652138 |
| 2024-02-05 | 135.35 | $141.87 | 528929 |
| 2024-02-02 | 134.66 | $142.45 | 766400 |
| 2024-02-01 | 133.85 | $142.17 | 1.1M |
| 2024-01-31 | 132.97 | $140.77 | 1.3M |
| 2024-01-30 | 132.15 | $144.68 | 1.0M |
| 2024-01-29 | 130.83 | $144.40 | 1.3M |
| 2024-01-26 | 129.40 | $146.38 | 2.4M |
| 2024-01-25 | 127.61 | $128.88 | 1.0M |
| 2024-01-24 | 127.48 | $129.15 | 536075 |
| 2024-01-23 | 127.30 | $128.88 | 497310 |
| 2024-01-22 | 127.14 | $129.98 | 747100 |
| 2024-01-19 | 126.84 | $127.49 | 656743 |
| 2024-01-18 | 126.77 | $127.67 | 569000 |
| 2024-01-17 | 126.67 | $126.54 | 513524 |
| 2024-01-16 | 126.69 | $126.67 | 515500 |
| 2024-01-12 | 126.69 | $128.63 | 598446 |
| 2024-01-11 | 126.49 | $126.52 | 542427 |
| 2024-01-10 | 126.48 | $127.22 | 473000 |
| 2024-01-09 | 126.41 | $127.26 | 494500 |
| 2024-01-08 | 126.32 | $126.97 | 447304 |
| 2024-01-05 | 126.25 | $123.77 | 637000 |
| 2024-01-04 | 126.51 | $125.38 | 629227 |
| 2024-01-03 | 126.63 | $126.11 | 563500 |
| 2024-01-02 | 126.68 | $127.48 | 519410 |
| 2023-12-29 | 126.60 | $127.91 | 403111 |
| 2023-12-28 | 126.46 | $127.15 | 1.1M |
| 2023-12-27 | 126.38 | $127.29 | 452500 |
| 2023-12-26 | 126.29 | $127.41 | 278800 |
| 2023-12-22 | 126.17 | $127.00 | 338139 |
| 2023-12-21 | 126.08 | $125.77 | 348073 |
| 2023-12-20 | 126.12 | $124.80 | 406400 |
| 2023-12-19 | 126.26 | $125.77 | 559438 |
| 2023-12-18 | 126.31 | $125.28 | 582448 |
| 2023-12-15 | 126.42 | $125.02 | 1.2M |
| 2023-12-14 | 126.56 | $125.22 | 889000 |
| 2023-12-13 | 126.70 | $128.98 | 688100 |
| 2023-12-12 | 126.46 | $127.83 | 489749 |
| 2023-12-11 | 126.32 | $126.69 | 446200 |
| 2023-12-08 | 126.28 | $125.29 | 562900 |
| 2023-12-07 | 126.39 | $125.34 | 492006 |
| 2023-12-06 | 126.50 | $126.90 | 626844 |
| 2023-12-05 | 126.45 | $128.05 | 633600 |
| 2023-12-04 | 126.28 | $131.22 | 813100 |
| 2023-12-01 | 125.77 | $128.16 | 690300 |
| 2023-11-30 | 125.51 | $125.13 | 1.3M |
| 2023-11-29 | 125.55 | $124.47 | 658348 |
| 2023-11-28 | 125.67 | $125.94 | 749214 |
| 2023-11-27 | 125.64 | $127.88 | 644200 |
| 2023-11-24 | 125.40 | $128.15 | 161300 |
| 2023-11-22 | 125.11 | $127.42 | 363404 |
| 2023-11-21 | 124.87 | $126.38 | 597231 |
| 2023-11-20 | 124.71 | $127.54 | 480200 |
| 2023-11-17 | 124.41 | $126.82 | 563300 |
| 2023-11-16 | 124.16 | $127.83 | 598046 |
| 2023-11-15 | 123.78 | $126.76 | 771600 |
| 2023-11-14 | 123.46 | $129.32 | 900244 |
| 2023-11-13 | 122.84 | $127.34 | 979500 |
| 2023-11-10 | 122.37 | $126.00 | 521578 |
| 2023-11-09 | 121.99 | $124.60 | 562432 |
| 2023-11-08 | 121.71 | $124.79 | 592933 |
| 2023-11-07 | 121.39 | $123.15 | 730736 |
| 2023-11-06 | 121.20 | $123.64 | 564200 |
| 2023-11-03 | 120.95 | $123.01 | 729800 |
| 2023-11-02 | 120.73 | $122.74 | 747211 |
| 2023-11-01 | 120.52 | $123.76 | 1.3M |
| 2023-10-31 | 120.18 | $119.93 | 1.1M |
| 2023-10-30 | 120.21 | $117.86 | 1.2M |
| 2023-10-27 | 120.45 | $117.36 | 1.8M |
| 2023-10-26 | 120.78 | $121.35 | 1.3M |
| 2023-10-25 | 120.72 | $119.41 | 1.6M |
| 2023-10-24 | 120.86 | $119.73 | 843801 |
| 2023-10-23 | 120.97 | $121.27 | 651400 |
| 2023-10-20 | 120.94 | $121.85 | 845100 |
| 2023-10-19 | 120.85 | $123.31 | 1.5M |
| 2023-10-18 | 120.59 | $125.30 | 1.3M |
| 2023-10-17 | 120.09 | $128.68 | 921600 |
| 2023-10-16 | 119.19 | $128.70 | 747400 |
| 2023-10-13 | 118.19 | $127.90 | 853759 |
| 2023-10-12 | 117.16 | $127.01 | 905700 |
| 2023-10-11 | 116.13 | $126.65 | 944414 |
| 2023-10-10 | 115.02 | $124.49 | 1.1M |
| 2023-10-09 | 114.02 | $122.76 | 966800 |
| 2023-10-06 | 113.10 | $119.48 | 1.2M |
| 2023-10-05 | 112.43 | $116.71 | 936300 |
| 2023-10-04 | 111.98 | $115.83 | 1.5M |
| 2023-10-03 | 111.58 | $114.75 | 1.7M |
| 2023-10-02 | 111.24 | $113.57 | 1.8M |
| 2023-09-29 | 111.00 | $109.27 | 740822 |
| 2023-09-28 | 111.18 | $108.74 | 361331 |
| 2023-09-27 | 111.44 | $109.72 | 1.3M |
| 2023-09-26 | 111.62 | $108.33 | 678700 |
| 2023-09-25 | 111.96 | $108.09 | 463655 |
| 2023-09-22 | 112.37 | $107.37 | 475237 |
| 2023-09-21 | 112.90 | $107.64 | 720260 |
| 2023-09-20 | 113.45 | $111.58 | 876743 |
| 2023-09-19 | 113.65 | $111.49 | 430514 |
| 2023-09-18 | 113.87 | $111.67 | 463328 |
| 2023-09-15 | 114.11 | $111.43 | 1.2M |
| 2023-09-14 | 114.39 | $113.09 | 497226 |
| 2023-09-13 | 114.52 | $113.23 | 554500 |
| 2023-09-12 | 114.66 | $113.25 | 401744 |
| 2023-09-11 | 114.81 | $112.75 | 436200 |
| 2023-09-08 | 115.02 | $111.95 | 462600 |
| 2023-09-07 | 115.35 | $112.71 | 764669 |
| 2023-09-06 | 115.63 | $114.40 | 815400 |
| 2023-09-05 | 115.75 | $114.74 | 844100 |
| 2023-09-01 | 115.86 | $114.78 | 913400 |
| 2023-08-31 | 115.98 | $113.31 | 847400 |
| 2023-08-30 | 116.26 | $114.56 | 429300 |
| 2023-08-29 | 116.43 | $114.42 | 610650 |
| 2023-08-28 | 116.65 | $115.05 | 440600 |
| 2023-08-25 | 116.81 | $114.54 | 359549 |
| 2023-08-24 | 117.05 | $114.76 | 739600 |
| 2023-08-23 | 117.30 | $113.70 | 653000 |
| 2023-08-22 | 117.67 | $112.94 | 655200 |
| 2023-08-21 | 118.17 | $113.05 | 774200 |
| 2023-08-18 | 118.71 | $113.77 | 1.3M |
| 2023-08-17 | 119.23 | $114.90 | 1.1M |
| 2023-08-16 | 119.69 | $119.75 | 690600 |
| 2023-08-15 | 119.68 | $121.81 | 699800 |
| 2023-08-14 | 119.46 | $122.12 | 773937 |
| 2023-08-11 | 119.18 | $120.67 | 1.3M |
| 2023-08-10 | 119.02 | $120.69 | 897245 |
| 2023-08-09 | 118.84 | $121.57 | 678930 |
| 2023-08-08 | 118.56 | $121.97 | 1.0M |
| 2023-08-07 | 118.20 | $123.33 | 688100 |
| 2023-08-04 | 117.66 | $122.69 | 887358 |
| 2023-08-03 | 117.13 | $124.54 | 780113 |
| 2023-08-02 | 116.35 | $123.71 | 748573 |
| 2023-08-01 | 115.57 | $123.33 | 1.1M |
| 2023-07-31 | 114.75 | $121.08 | 1.0M |
| 2023-07-28 | 114.09 | $120.94 | 1.5M |
| 2023-07-27 | 113.37 | $113.96 | 1.4M |
| 2023-07-26 | 113.30 | $116.53 | 603225 |
| 2023-07-25 | 112.96 | $116.22 | 649938 |
| 2023-07-24 | 112.62 | $115.87 | 512500 |
| 2023-07-21 | 112.28 | $115.83 | 916723 |
| 2023-07-20 | 111.91 | $116.25 | 573900 |
| 2023-07-19 | 111.45 | $116.04 | 945203 |
| 2023-07-18 | 110.97 | $115.57 | 1.1M |
| 2023-07-17 | 110.48 | $114.34 | 500141 |
| 2023-07-14 | 110.07 | $113.29 | 557200 |
| 2023-07-13 | 109.74 | $112.59 | 480333 |
| 2023-07-12 | 109.44 | $112.25 | 659021 |
| 2023-07-11 | 109.14 | $113.72 | 555100 |
| 2023-07-10 | 108.66 | $112.61 | 530800 |
| 2023-07-07 | 108.24 | $112.04 | 892624 |
| 2023-07-06 | 107.84 | $111.54 | 777147 |
| 2023-07-05 | 107.45 | $112.26 | 897926 |
| 2023-07-03 | 106.95 | $111.99 | 543600 |
| 2023-06-30 | 106.42 | $111.60 | 1.0M |
| 2023-06-29 | 105.87 | $110.02 | 632500 |
| 2023-06-28 | 105.43 | $108.66 | 690333 |
| 2023-06-27 | 105.09 | $109.07 | 720260 |
| 2023-06-26 | 104.67 | $108.80 | 482837 |
| 2023-06-23 | 104.24 | $107.44 | 1.2M |
| 2023-06-22 | 103.90 | $109.73 | 710106 |
| 2023-06-21 | 103.29 | $109.52 | 718502 |
| 2023-06-20 | 102.63 | $109.55 | 1.1M |
| 2023-06-16 | 101.91 | $108.61 | 1.2M |
| 2023-06-15 | 101.20 | $107.38 | 1.4M |
| 2023-06-14 | 100.55 | $105.75 | 1.2M |
| 2023-06-13 | 100.00 | $106.28 | 928506 |
| 2023-06-12 | 99.34 | $104.17 | 534745 |
| 2023-06-09 | 98.83 | $103.51 | 741343 |
| 2023-06-08 | 98.34 | $104.00 | 973037 |
| 2023-06-07 | 97.74 | $103.34 | 912201 |
| 2023-06-06 | 97.16 | $103.30 | 770847 |
| 2023-06-05 | 96.51 | $103.18 | 824663 |
| 2023-06-02 | 95.81 | $103.70 | 1.2M |
| 2023-06-01 | 94.98 | $100.76 | 1.5M |
| 2023-05-31 | 94.37 | $100.58 | 2.9M |
| 2023-05-30 | 93.71 | $97.94 | 1.3M |
| 2023-05-26 | 93.27 | $96.25 | 2.5M |
| 2023-05-25 | 92.95 | $89.85 | 1.3M |
| 2023-05-24 | 93.28 | $91.66 | 590519 |
| 2023-05-23 | 93.45 | $93.50 | 715435 |
| 2023-05-22 | 93.45 | $93.17 | 693540 |
| 2023-05-19 | 93.47 | $92.66 | 567635 |
| 2023-05-18 | 93.56 | $93.35 | 582422 |
| 2023-05-17 | 93.58 | $93.07 | 903300 |
| 2023-05-16 | 93.64 | $91.70 | 760685 |
| 2023-05-15 | 93.84 | $92.82 | 785400 |
| 2023-05-12 | 93.95 | $92.85 | 562720 |
| 2023-05-11 | 94.06 | $92.13 | 549568 |
| 2023-05-10 | 94.27 | $93.27 | 1.3M |
| 2023-05-09 | 94.37 | $92.38 | 949100 |
| 2023-05-08 | 94.58 | $91.45 | 627505 |
| 2023-05-05 | 94.91 | $93.08 | 706349 |
| 2023-05-04 | 95.10 | $92.08 | 543100 |
| 2023-05-03 | 95.42 | $93.45 | 1.0M |
| 2023-05-02 | 95.63 | $92.65 | 1.0M |
| 2023-05-01 | 95.94 | $96.96 | 674200 |
| 2023-04-28 | 95.83 | $95.72 | 707000 |
| 2023-04-27 | 95.85 | $95.89 | 840600 |
| 2023-04-26 | 95.84 | $94.09 | 757541 |
| 2023-04-25 | 96.03 | $96.13 | 493000 |
| 2023-04-24 | 96.02 | $96.47 | 889500 |
| 2023-04-21 | 95.97 | $98.98 | 1.1M |
| 2023-04-20 | 95.65 | $98.52 | 876700 |
| 2023-04-19 | 95.35 | $98.27 | 1.0M |
| 2023-04-18 | 95.04 | $97.61 | 950615 |
| 2023-04-17 | 94.77 | $96.93 | 894304 |
| 2023-04-14 | 94.54 | $96.99 | 673200 |
| 2023-04-13 | 94.29 | $97.25 | 530514 |
| 2023-04-12 | 93.97 | $96.62 | 538940 |
| 2023-04-11 | 93.70 | $96.22 | 876110 |
| 2023-04-10 | 93.43 | $96.83 | 920938 |
| 2023-04-06 | 93.07 | $95.63 | 1.1M |
| 2023-04-05 | 92.80 | $95.02 | 1.2M |
| 2023-04-04 | 92.57 | $94.91 | 1.1M |
| 2023-04-03 | 92.32 | $95.01 | 1.0M |
| 2023-03-31 | 92.04 | $92.69 | 926700 |
| 2023-03-30 | 91.97 | $91.74 | 518230 |
| 2023-03-29 | 91.99 | $92.41 | 676345 |
| 2023-03-28 | 91.95 | $91.60 | 687232 |
| 2023-03-27 | 91.99 | $91.70 | 1.1M |
| 2023-03-24 | 92.02 | $90.89 | 992500 |
| 2023-03-23 | 92.14 | $90.07 | 802603 |
| 2023-03-22 | 92.35 | $90.18 | 752945 |
| 2023-03-21 | 92.58 | $91.41 | 1.0M |
| 2023-03-20 | 92.71 | $90.42 | 1.2M |
| 2023-03-17 | 92.95 | $88.51 | 1.8M |
| 2023-03-16 | 93.42 | $90.56 | 763684 |
| 2023-03-15 | 93.72 | $90.24 | 1.1M |
| 2023-03-14 | 94.08 | $91.33 | 1.5M |
| 2023-03-13 | 94.37 | $89.74 | 1.2M |
| 2023-03-10 | 94.86 | $90.54 | 1.2M |
| 2023-03-09 | 95.31 | $91.51 | 1.2M |
| 2023-03-08 | 95.71 | $92.52 | 1.7M |
| 2023-03-07 | 96.05 | $95.53 | 1.5M |
| 2023-03-06 | 96.11 | $96.28 | 582517 |
| 2023-03-03 | 96.09 | $96.43 | 641900 |
| 2023-03-02 | 96.05 | $96.25 | 683845 |
| 2023-03-01 | 96.03 | $95.46 | 740800 |
| 2023-02-28 | 96.09 | $94.73 | 889700 |
| 2023-02-27 | 96.23 | $95.36 | 591131 |
| 2023-02-24 | 96.32 | $95.70 | 468500 |
| 2023-02-23 | 96.39 | $95.92 | 732700 |
| 2023-02-22 | 96.44 | $96.57 | 1.0M |
| 2023-02-21 | 96.43 | $97.00 | 1.1M |
| 2023-02-17 | 96.37 | $96.92 | 1.1M |
| 2023-02-16 | 96.31 | $96.48 | 854047 |
| 2023-02-15 | 96.29 | $96.42 | 932600 |
| 2023-02-14 | 96.27 | $94.87 | 1.3M |
| 2023-02-13 | 96.42 | $95.84 | 1.3M |
| 2023-02-10 | 96.48 | $96.66 | 747715 |
| 2023-02-09 | 96.47 | $95.51 | 587989 |
| 2023-02-08 | 96.57 | $96.37 | 727046 |
| 2023-02-07 | 96.59 | $96.90 | 680964 |
| 2023-02-06 | 96.55 | $96.22 | 1.0M |
| 2023-02-03 | 96.59 | $96.84 | 1.5M |
| 2023-02-02 | 96.56 | $95.47 | 1.4M |
| 2023-02-01 | 96.68 | $95.37 | 1.2M |
| 2023-01-31 | 96.81 | $94.64 | 1.4M |
| 2023-01-30 | 97.04 | $93.50 | 1.5M |
| 2023-01-27 | 97.42 | $92.73 | 2.5M |
| 2023-01-26 | 97.91 | $97.18 | 1.8M |
| 2023-01-25 | 97.99 | $97.16 | 3.7M |
| 2023-01-24 | 98.07 | $96.20 | 1.4M |
| 2023-01-23 | 98.27 | $94.33 | 946600 |
| 2023-01-20 | 98.69 | $93.74 | 1.1M |
| 2023-01-19 | 99.21 | $92.51 | 1.2M |
| 2023-01-18 | 99.91 | $94.15 | 1.4M |
| 2023-01-17 | 100.52 | $94.90 | 1.0M |
| 2023-01-13 | 101.11 | $94.99 | 1.3M |
| 2023-01-12 | 101.75 | $95.44 | 2.4M |
| 2023-01-11 | 102.42 | $96.87 | 2.3M |
| 2023-01-10 | 103.00 | $97.14 | 1.5M |
| 2023-01-09 | 103.62 | $96.67 | 1.8M |
| 2023-01-06 | 104.35 | $102.89 | 1.0M |
| 2023-01-05 | 104.50 | $102.41 | 704423 |
| 2023-01-04 | 104.73 | $103.88 | 724352 |
| 2023-01-03 | 104.81 | $104.58 | 798628 |
| 2022-12-30 | 104.84 | $104.52 | 470537 |
| 2022-12-29 | 104.87 | $104.19 | 349839 |
| 2022-12-28 | 104.94 | $103.77 | 540066 |
| 2022-12-27 | 105.07 | $104.65 | 384213 |
| 2022-12-23 | 105.11 | $104.46 | 363700 |
| 2022-12-22 | 105.18 | $103.97 | 552465 |
| 2022-12-21 | 105.31 | $104.94 | 584800 |
| 2022-12-20 | 105.35 | $103.65 | 516723 |
| 2022-12-19 | 105.53 | $103.63 | 670200 |
| 2022-12-16 | 105.73 | $103.92 | 1.7M |
| 2022-12-15 | 105.92 | $104.23 | 1.0M |
| 2022-12-14 | 106.09 | $105.80 | 962300 |
| 2022-12-13 | 106.12 | $104.41 | 1.2M |
| 2022-12-12 | 106.30 | $105.07 | 514334 |
| 2022-12-09 | 106.43 | $104.83 | 421735 |
| 2022-12-08 | 106.60 | $106.26 | 549932 |
| 2022-12-07 | 106.64 | $106.25 | 729914 |
| 2022-12-06 | 106.68 | $107.61 | 937840 |
| 2022-12-05 | 106.58 | $107.51 | 657300 |
| 2022-12-02 | 106.48 | $108.44 | 1.2M |
| 2022-12-01 | 106.28 | $106.88 | 882989 |
| 2022-11-30 | 106.21 | $106.40 | 2.1M |
| 2022-11-29 | 106.19 | $106.07 | 1.1M |
| 2022-11-28 | 106.21 | $107.46 | 1.2M |
| 2022-11-25 | 106.08 | $108.01 | 437900 |
| 2022-11-23 | 105.87 | $106.11 | 721845 |
| 2022-11-22 | 105.85 | $107.42 | 961723 |
| 2022-11-21 | 105.68 | $107.24 | 907733 |
| 2022-11-18 | 105.52 | $107.23 | 1.2M |
| 2022-11-17 | 105.34 | $105.59 | 1.1M |
| 2022-11-16 | 105.31 | $106.71 | 939400 |
| 2022-11-15 | 105.16 | $104.30 | 1.5M |
| 2022-11-14 | 105.25 | $105.35 | 1.8M |
| 2022-11-11 | 105.24 | $103.70 | 2.3M |
| 2022-11-10 | 105.41 | $111.28 | 1.1M |
| 2022-11-09 | 104.79 | $109.94 | 1.2M |
| 2022-11-08 | 104.25 | $110.35 | 753300 |
| 2022-11-07 | 103.60 | $109.24 | 1.2M |
| 2022-11-04 | 103.01 | $106.83 | 1.8M |
| 2022-11-03 | 102.61 | $108.70 | 1.0M |
| 2022-11-02 | 101.97 | $108.52 | 1.5M |
| 2022-11-01 | 101.28 | $108.15 | 1.1M |
| 2022-10-31 | 100.56 | $108.85 | 1.2M |
| 2022-10-28 | 99.68 | $108.68 | 1.6M |
| 2022-10-27 | 98.74 | $103.61 | 1.0M |
| 2022-10-26 | 98.22 | $102.87 | 1.3M |
| 2022-10-25 | 97.73 | $101.48 | 1.2M |
| 2022-10-24 | 97.34 | $100.56 | 1.2M |
| 2022-10-21 | 97.00 | $101.03 | 1.3M |
| 2022-10-20 | 96.58 | $99.55 | 1.3M |
| 2022-10-19 | 96.26 | $98.62 | 1.3M |
| 2022-10-18 | 96.01 | $100.88 | 1.5M |
| 2022-10-17 | 95.50 | $96.43 | 1.0M |
| 2022-10-14 | 95.40 | $94.35 | 528735 |
| 2022-10-13 | 95.51 | $96.14 | 674347 |
| 2022-10-12 | 95.45 | $94.27 | 705485 |
| 2022-10-11 | 95.57 | $96.49 | 891600 |
| 2022-10-10 | 95.48 | $96.72 | 554802 |
| 2022-10-07 | 95.35 | $97.24 | 605723 |
| 2022-10-06 | 95.15 | $96.58 | 546827 |
| 2022-10-05 | 95.00 | $97.66 | 860600 |
| 2022-10-04 | 94.72 | $97.19 | 814007 |
| 2022-10-03 | 94.45 | $95.97 | 1.1M |
| 2022-09-30 | 94.30 | $92.35 | 1.0M |
| 2022-09-29 | 94.50 | $92.18 | 649735 |
| 2022-09-28 | 94.74 | $93.46 | 1.1M |
| 2022-09-27 | 94.88 | $92.15 | 725600 |
| 2022-09-26 | 95.17 | $92.69 | 681726 |
| 2022-09-23 | 95.43 | $93.29 | 667120 |
| 2022-09-22 | 95.65 | $94.65 | 694900 |
| 2022-09-21 | 95.76 | $95.09 | 609439 |
| 2022-09-20 | 95.83 | $95.74 | 613029 |
| 2022-09-19 | 95.84 | $96.04 | 597149 |
| 2022-09-16 | 95.82 | $95.31 | 2.0M |
| 2022-09-15 | 95.87 | $92.49 | 883918 |
| 2022-09-14 | 96.22 | $95.10 | 897300 |
| 2022-09-13 | 96.34 | $95.02 | 934200 |
| 2022-09-12 | 96.48 | $97.47 | 622944 |
| 2022-09-09 | 96.38 | $97.51 | 494537 |
| 2022-09-08 | 96.26 | $96.10 | 479842 |
| 2022-09-07 | 96.28 | $96.75 | 462832 |
| 2022-09-06 | 96.23 | $95.45 | 525212 |
| 2022-09-02 | 96.31 | $95.13 | 611000 |
| 2022-09-01 | 96.43 | $96.25 | 1.3M |
| 2022-08-31 | 96.45 | $95.70 | 1.0M |
| 2022-08-30 | 96.53 | $95.44 | 877515 |
| 2022-08-29 | 96.65 | $95.66 | 587115 |
| 2022-08-26 | 96.75 | $96.91 | 584411 |
| 2022-08-25 | 96.73 | $98.35 | 489139 |
| 2022-08-24 | 96.56 | $98.49 | 833970 |
| 2022-08-23 | 96.36 | $97.84 | 390213 |
| 2022-08-22 | 96.20 | $98.01 | 542400 |
| 2022-08-19 | 96.01 | $99.00 | 561833 |
| 2022-08-18 | 95.70 | $99.05 | 601934 |
| 2022-08-17 | 95.35 | $98.14 | 482216 |
| 2022-08-16 | 95.05 | $98.06 | 1.3M |
| 2022-08-15 | 94.74 | $98.20 | 565100 |
| 2022-08-12 | 94.37 | $95.84 | 409500 |
| 2022-08-11 | 94.22 | $94.76 | 725372 |
| 2022-08-10 | 94.16 | $96.15 | 620317 |
| 2022-08-09 | 93.95 | $95.76 | 737746 |
| 2022-08-08 | 93.76 | $94.41 | 508404 |
| 2022-08-05 | 93.69 | $95.03 | 480407 |
| 2022-08-04 | 93.55 | $95.03 | 788135 |
| 2022-08-03 | 93.39 | $96.21 | 884200 |
| 2022-08-02 | 93.10 | $96.06 | 1.2M |
| 2022-08-01 | 92.78 | $95.80 | 1.2M |
| 2022-07-29 | 92.47 | $95.98 | 1.6M |
| 2022-07-28 | 92.10 | $95.64 | 1.5M |
| 2022-07-27 | 91.72 | $94.21 | 787671 |
| 2022-07-26 | 91.46 | $95.15 | 796700 |
| 2022-07-25 | 91.07 | $95.06 | 1.4M |
| 2022-07-22 | 90.65 | $94.27 | 1.1M |
| 2022-07-21 | 90.27 | $93.27 | 587744 |
| 2022-07-20 | 89.96 | $93.04 | 863606 |
| 2022-07-19 | 89.63 | $92.67 | 1.1M |
| 2022-07-18 | 89.31 | $90.04 | 596400 |
| 2022-07-15 | 89.24 | $90.30 | 906400 |
| 2022-07-14 | 89.13 | $90.22 | 916647 |
| 2022-07-13 | 89.01 | $89.97 | 856001 |
| 2022-07-12 | 88.91 | $90.44 | 1.0M |
| 2022-07-11 | 88.75 | $91.93 | 875926 |
| 2022-07-08 | 88.41 | $92.54 | 1.2M |
| 2022-07-07 | 87.98 | $92.39 | 680300 |
| 2022-07-06 | 87.51 | $91.91 | 1.7M |
| 2022-07-05 | 87.05 | $90.12 | 1.6M |
| 2022-07-01 | 86.73 | $92.84 | 1.4M |
| 2022-06-30 | 86.08 | $90.36 | 1.6M |
| 2022-06-29 | 85.63 | $88.53 | 700349 |
| 2022-06-28 | 85.33 | $87.58 | 809389 |
| 2022-06-27 | 85.09 | $88.71 | 800800 |
| 2022-06-24 | 84.71 | $89.54 | 1.3M |
| 2022-06-23 | 84.20 | $84.98 | 697921 |
| 2022-06-22 | 84.12 | $84.66 | 955661 |
| 2022-06-21 | 84.07 | $84.26 | 1.1M |
| 2022-06-17 | 84.05 | $81.13 | 2.5M |
| 2022-06-16 | 84.35 | $80.68 | 889348 |
| 2022-06-15 | 84.74 | $83.19 | 722844 |
| 2022-06-14 | 84.90 | $82.02 | 987302 |
| 2022-06-13 | 85.21 | $83.30 | 1.2M |
| 2022-06-10 | 85.41 | $84.91 | 1.0M |
| 2022-06-09 | 85.46 | $86.14 | 595600 |
| 2022-06-08 | 85.39 | $86.93 | 686500 |
| 2022-06-07 | 85.22 | $88.79 | 956200 |
| 2022-06-06 | 84.85 | $88.03 | 610300 |
| 2022-06-03 | 84.51 | $87.21 | 1.0M |
| 2022-06-02 | 84.23 | $87.47 | 1.7M |
| 2022-06-01 | 83.89 | $85.28 | 1.0M |
| 2022-05-31 | 83.74 | $85.86 | 1.3M |
| 2022-05-27 | 83.52 | $86.86 | 1.0M |
| 2022-05-26 | 83.17 | $86.45 | 1.5M |
| 2022-05-25 | 82.82 | $84.63 | 1.2M |
| 2022-05-24 | 82.63 | $84.86 | 1.6M |
| 2022-05-23 | 82.40 | $81.08 | 1.2M |
| 2022-05-20 | 82.53 | $78.84 | 1.8M |
| 2022-05-19 | 82.92 | $80.84 | 1.5M |
| 2022-05-18 | 83.14 | $79.72 | 1.6M |
| 2022-05-17 | 83.50 | $83.38 | 901931 |
| 2022-05-16 | 83.52 | $82.21 | 1.3M |
| 2022-05-13 | 83.65 | $80.53 | 871222 |
| 2022-05-12 | 83.98 | $79.62 | 1.4M |
| 2022-05-11 | 84.44 | $79.93 | 640000 |
| 2022-05-10 | 84.92 | $81.68 | 1.0M |
| 2022-05-09 | 85.26 | $81.40 | 632332 |
| 2022-05-06 | 85.66 | $84.34 | 695110 |
| 2022-05-05 | 85.80 | $85.42 | 1.1M |
| 2022-05-04 | 85.84 | $86.67 | 1.0M |
| 2022-05-03 | 85.76 | $83.24 | 956433 |
| 2022-05-02 | 86.02 | $82.45 | 1.1M |
| 2022-04-29 | 86.40 | $81.63 | 1.2M |
| 2022-04-28 | 86.90 | $83.46 | 1.1M |
| 2022-04-27 | 87.26 | $84.81 | 972900 |
| 2022-04-26 | 87.52 | $85.72 | 663300 |
| 2022-04-25 | 87.71 | $87.37 | 816491 |
| 2022-04-22 | 87.74 | $88.02 | 656227 |
| 2022-04-21 | 87.71 | $89.90 | 1.0M |
| 2022-04-20 | 87.48 | $89.85 | 992977 |
| 2022-04-19 | 87.23 | $87.38 | 1.1M |
| 2022-04-18 | 87.22 | $87.01 | 624788 |
| 2022-04-14 | 87.24 | $87.78 | 878200 |
| 2022-04-13 | 87.18 | $88.07 | 1.2M |
| 2022-04-12 | 87.09 | $87.57 | 699024 |
| 2022-04-11 | 87.04 | $88.40 | 572100 |
| 2022-04-08 | 86.89 | $88.85 | 586726 |
| 2022-04-07 | 86.69 | $89.36 | 618100 |
| 2022-04-06 | 86.41 | $88.51 | 614532 |
| 2022-04-05 | 86.19 | $87.79 | 975447 |
| 2022-04-04 | 86.02 | $88.26 | 1.2M |
| 2022-04-01 | 85.78 | $89.31 | 949800 |
| 2022-03-31 | 85.41 | $87.84 | 1.0M |
| 2022-03-30 | 85.15 | $89.41 | 916251 |
| 2022-03-29 | 84.71 | $86.69 | 2.0M |
| 2022-03-28 | 84.50 | $88.68 | 1.1M |
| 2022-03-25 | 84.06 | $87.94 | 743916 |
| 2022-03-24 | 83.65 | $87.14 | 605114 |
| 2022-03-23 | 83.28 | $85.91 | 676113 |
| 2022-03-22 | 83.00 | $85.63 | 844776 |
| 2022-03-21 | 82.73 | $85.45 | 1.1M |
| 2022-03-18 | 82.44 | $86.68 | 2.4M |
| 2022-03-17 | 81.99 | $85.30 | 707400 |
| 2022-03-16 | 81.65 | $83.84 | 871320 |
| 2022-03-15 | 81.42 | $84.95 | 688705 |
| 2022-03-14 | 81.04 | $83.49 | 638700 |
| 2022-03-11 | 80.79 | $83.32 | 915311 |
| 2022-03-10 | 80.52 | $83.82 | 880700 |
| 2022-03-09 | 80.17 | $83.50 | 1.0M |
| 2022-03-08 | 79.82 | $83.37 | 1.5M |
| 2022-03-07 | 79.45 | $86.94 | 2.4M |
| 2022-03-04 | 78.66 | $86.33 | 1.9M |
| 2022-03-03 | 77.85 | $82.64 | 1.2M |
| 2022-03-02 | 77.35 | $81.61 | 1.5M |
| 2022-03-01 | 76.90 | $82.48 | 2.0M |
| 2022-02-28 | 76.31 | $80.69 | 1.7M |
| 2022-02-25 | 75.85 | $76.39 | 1.4M |
| 2022-02-24 | 75.79 | $75.14 | 1.4M |
| 2022-02-23 | 75.86 | $70.48 | 1.1M |
| 2022-02-22 | 76.43 | $71.38 | 1.4M |
| 2022-02-18 | 76.96 | $73.03 | 936878 |
| 2022-02-17 | 77.38 | $73.87 | 1.1M |
| 2022-02-16 | 77.75 | $73.97 | 2.4M |
| 2022-02-15 | 78.14 | $73.71 | 1.1M |
| 2022-02-14 | 78.61 | $74.33 | 827241 |
| 2022-02-11 | 79.06 | $74.66 | 1.5M |
| 2022-02-10 | 79.52 | $74.84 | 1.2M |
| 2022-02-09 | 80.02 | $75.55 | 1.0M |
| 2022-02-08 | 80.49 | $74.95 | 1.7M |
| 2022-02-07 | 81.07 | $75.53 | 1.5M |
| 2022-02-04 | 81.65 | $76.65 | 754238 |
| 2022-02-03 | 82.18 | $76.57 | 1.0M |
| 2022-02-02 | 82.77 | $78.39 | 1.5M |
| 2022-02-01 | 83.23 | $76.66 | 1.6M |
| 2022-01-31 | 83.92 | $76.73 | 1.7M |
| 2022-01-28 | 84.68 | $75.25 | 3.3M |
| 2022-01-27 | 85.67 | $82.04 | 1.4M |
| 2022-01-26 | 86.05 | $84.21 | 757100 |
| 2022-01-25 | 86.25 | $85.41 | 1.3M |
| 2022-01-24 | 86.33 | $86.69 | 1.5M |
| 2022-01-21 | 86.30 | $85.37 | 792300 |
| 2022-01-20 | 86.39 | $85.76 | 399035 |
| 2022-01-19 | 86.46 | $87.05 | 982026 |
| 2022-01-18 | 86.40 | $88.04 | 845400 |
| 2022-01-14 | 86.23 | $88.95 | 734900 |
| 2022-01-13 | 85.94 | $86.27 | 916700 |
| 2022-01-12 | 85.90 | $85.73 | 649711 |
| 2022-01-11 | 85.92 | $86.39 | 1.1M |
| 2022-01-10 | 85.87 | $86.52 | 1.0M |
| 2022-01-07 | 85.81 | $87.41 | 536500 |
| 2022-01-06 | 85.64 | $87.00 | 523623 |
| 2022-01-05 | 85.49 | $88.71 | 546100 |
| 2022-01-04 | 85.15 | $90.28 | 1.2M |
| 2022-01-03 | 84.61 | $88.20 | 1.0M |
| 2021-12-31 | 84.24 | $84.79 | 338425 |
| 2021-12-30 | 84.18 | $85.00 | 325111 |
| 2021-12-29 | 84.09 | $85.17 | 345900 |
| 2021-12-28 | 83.98 | $84.68 | 345405 |
| 2021-12-27 | 83.91 | $84.00 | 240802 |
| 2021-12-23 | 83.90 | $83.00 | 271000 |
| 2021-12-22 | 83.99 | $82.39 | 418432 |
| 2021-12-21 | 84.16 | $82.28 | 834206 |
| 2021-12-20 | 84.36 | $81.19 | 749300 |
| 2021-12-17 | 84.69 | $81.94 | 1.1M |
| 2021-12-16 | 84.98 | $82.75 | 728711 |
| 2021-12-15 | 85.21 | $83.04 | 816110 |
| 2021-12-14 | 85.44 | $84.13 | 947903 |
| 2021-12-13 | 85.58 | $84.74 | 789300 |
| 2021-12-10 | 85.67 | $83.43 | 711232 |
| 2021-12-09 | 85.90 | $83.54 | 751300 |
| 2021-12-08 | 86.15 | $85.49 | 501907 |
| 2021-12-07 | 86.22 | $86.24 | 525135 |
| 2021-12-06 | 86.22 | $86.48 | 542200 |
| 2021-12-03 | 86.19 | $85.99 | 748808 |
| 2021-12-02 | 86.21 | $86.41 | 940123 |
| 2021-12-01 | 86.19 | $83.91 | 720100 |
| 2021-11-30 | 86.43 | $83.94 | 1.2M |
| 2021-11-29 | 86.70 | $86.08 | 789900 |
| 2021-11-26 | 86.76 | $85.20 | 746200 |
| 2021-11-24 | 86.93 | $86.99 | 648701 |
| 2021-11-23 | 86.92 | $87.97 | 645502 |
| 2021-11-22 | 86.81 | $88.47 | 434300 |
| 2021-11-19 | 86.64 | $87.34 | 849000 |
| 2021-11-18 | 86.56 | $86.82 | 537340 |
| 2021-11-17 | 86.53 | $88.82 | 1.2M |
| 2021-11-16 | 86.29 | $88.61 | 488317 |
| 2021-11-15 | 86.05 | $89.03 | 676911 |
| 2021-11-12 | 85.74 | $89.85 | 912900 |
| 2021-11-11 | 85.30 | $88.75 | 635446 |
| 2021-11-10 | 84.94 | $88.26 | 748300 |
| 2021-11-09 | 84.59 | $87.82 | 874837 |
| 2021-11-08 | 84.25 | $87.73 | 464749 |
| 2021-11-05 | 83.88 | $86.80 | 648849 |
| 2021-11-04 | 83.58 | $87.42 | 517300 |
| 2021-11-03 | 83.17 | $86.74 | 851622 |
| 2021-11-02 | 82.80 | $87.78 | 1.2M |
| 2021-11-01 | 82.27 | $87.60 | 1.1M |
| 2021-10-29 | 81.71 | $86.86 | 1.8M |
| 2021-10-28 | 81.17 | $80.56 | 872929 |
| 2021-10-27 | 81.23 | $79.69 | 812825 |
| 2021-10-26 | 81.39 | $82.64 | 445149 |
| 2021-10-25 | 81.26 | $83.66 | 797300 |
| 2021-10-22 | 81.01 | $82.95 | 706900 |
| 2021-10-21 | 80.81 | $83.11 | 1.1M |
| 2021-10-20 | 80.56 | $81.15 | 681100 |
| 2021-10-19 | 80.50 | $80.97 | 596541 |
| 2021-10-18 | 80.45 | $80.84 | 650600 |
| 2021-10-15 | 80.41 | $80.97 | 1.0M |
| 2021-10-14 | 80.35 | $80.66 | 1.0M |
| 2021-10-13 | 80.32 | $80.31 | 698504 |
| 2021-10-12 | 80.32 | $80.19 | 585638 |
| 2021-10-11 | 80.34 | $80.32 | 501814 |
| 2021-10-08 | 80.34 | $80.82 | 643600 |
| 2021-10-07 | 80.29 | $81.00 | 1.0M |
| 2021-10-06 | 80.21 | $80.28 | 1.8M |
| 2021-10-05 | 80.21 | $79.84 | 1.9M |
| 2021-10-04 | 80.24 | $81.25 | 1.1M |
| 2021-10-01 | 80.14 | $80.81 | 822353 |
| 2021-09-30 | 80.07 | $79.35 | 854900 |
| 2021-09-29 | 80.14 | $79.45 | 635800 |
| 2021-09-28 | 80.22 | $78.48 | 731116 |
| 2021-09-27 | 80.40 | $79.47 | 500000 |
| 2021-09-24 | 80.50 | $79.14 | 545000 |
| 2021-09-23 | 80.64 | $78.43 | 676900 |
| 2021-09-22 | 80.87 | $78.38 | 600500 |
| 2021-09-21 | 81.13 | $78.07 | 1.1M |
| 2021-09-20 | 81.46 | $79.83 | 883700 |
| 2021-09-17 | 81.63 | $79.93 | 1.7M |
| 2021-09-16 | 81.81 | $80.12 | 490433 |
| 2021-09-15 | 81.98 | $80.54 | 928800 |
| 2021-09-14 | 82.13 | $79.97 | 725049 |
| 2021-09-13 | 82.36 | $82.24 | 930600 |
| 2021-09-10 | 82.38 | $81.49 | 616653 |
| 2021-09-09 | 82.47 | $82.35 | 664908 |
| 2021-09-08 | 82.48 | $82.75 | 885919 |
| 2021-09-07 | 82.45 | $81.90 | 935163 |
| 2021-09-03 | 82.51 | $83.12 | 471900 |
| 2021-09-02 | 82.45 | $83.63 | 468500 |
| 2021-09-01 | 82.32 | $82.48 | 624200 |
| 2021-08-31 | 82.31 | $81.91 | 875837 |
| 2021-08-30 | 82.35 | $81.76 | 471600 |
| 2021-08-27 | 82.41 | $81.68 | 528000 |
| 2021-08-26 | 82.49 | $81.11 | 531708 |
| 2021-08-25 | 82.63 | $81.39 | 735800 |
| 2021-08-24 | 82.76 | $81.06 | 935900 |
| 2021-08-23 | 82.94 | $81.31 | 719346 |
| 2021-08-20 | 83.11 | $82.25 | 820604 |
| 2021-08-19 | 83.20 | $81.31 | 1.2M |
| 2021-08-18 | 83.40 | $79.94 | 878882 |
| 2021-08-17 | 83.77 | $81.67 | 874900 |
| 2021-08-16 | 83.99 | $81.47 | 586421 |
| 2021-08-13 | 84.25 | $80.58 | 390198 |
| 2021-08-12 | 84.64 | $81.54 | 535440 |
| 2021-08-11 | 84.96 | $81.73 | 453700 |
| 2021-08-10 | 85.30 | $81.20 | 689706 |
| 2021-08-09 | 85.74 | $80.97 | 1.1M |
| 2021-08-06 | 86.24 | $81.78 | 696121 |
| 2021-08-05 | 86.71 | $82.01 | 883900 |
| 2021-08-04 | 87.20 | $82.00 | 1.2M |
| 2021-08-03 | 87.75 | $82.76 | 1.4M |
| 2021-08-02 | 88.27 | $85.77 | 810390 |
| 2021-07-30 | 88.54 | $85.81 | 1.3M |
| 2021-07-29 | 88.83 | $89.71 | 436910 |
| 2021-07-28 | 88.73 | $89.92 | 368140 |
| 2021-07-27 | 88.61 | $89.78 | 833800 |
| 2021-07-26 | 88.48 | $89.79 | 596600 |
| 2021-07-23 | 88.35 | $89.69 | 663923 |
| 2021-07-22 | 88.20 | $88.78 | 359700 |
| 2021-07-21 | 88.14 | $88.80 | 380022 |
| 2021-07-20 | 88.08 | $89.19 | 924400 |
| 2021-07-19 | 87.96 | $87.93 | 577413 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
63.10
2026-07-16
Close Price
$65.26
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.96
Average
107.76
Maximum
179.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.10 | $65.26 | 1.7M |
| 2026-07-15 | 62.96 | $63.94 | 1.7M |
| 2026-07-14 | 62.99 | $63.56 | 1.5M |
| 2026-07-13 | 63.12 | $64.80 | 1.9M |
| 2026-07-10 | 63.20 | $62.76 | 1.5M |
| 2026-07-09 | 63.54 | $63.16 | 2.5M |
| 2026-07-08 | 63.91 | $62.68 | 2.0M |
| 2026-07-07 | 64.41 | $63.31 | 2.0M |
| 2026-07-06 | 64.93 | $62.31 | 2.2M |
| 2026-07-02 | 65.63 | $62.45 | 3.4M |
| 2026-07-01 | 66.39 | $60.01 | 2.8M |
| 2026-06-30 | 67.48 | $60.67 | 2.6M |
| 2026-06-29 | 68.61 | $62.03 | 2.7M |
| 2026-06-26 | 69.70 | $62.22 | 5.7M |
| 2026-06-25 | 70.87 | $59.71 | 2.4M |
| 2026-06-24 | 72.37 | $62.68 | 3.5M |
| 2026-06-23 | 73.67 | $63.88 | 3.0M |
| 2026-06-22 | 74.93 | $63.33 | 3.5M |
| 2026-06-18 | 76.30 | $66.36 | 5.8M |
| 2026-06-17 | 77.43 | $71.10 | 2.1M |
| 2026-06-16 | 78.14 | $73.98 | 1.5M |
| 2026-06-15 | 78.59 | $74.55 | 2.2M |
| 2026-06-12 | 78.97 | $77.41 | 1.3M |
| 2026-06-11 | 79.05 | $77.20 | 1.3M |
| 2026-06-10 | 79.13 | $77.29 | 1.3M |
| 2026-06-09 | 79.20 | $78.94 | 1.4M |
| 2026-06-08 | 79.08 | $79.23 | 2.0M |
| 2026-06-05 | 78.93 | $79.48 | 1.5M |
| 2026-06-04 | 78.75 | $80.01 | 1.2M |
| 2026-06-03 | 78.49 | $78.50 | 1.5M |
| 2026-06-02 | 78.37 | $80.33 | 2.0M |
| 2026-06-01 | 78.06 | $84.05 | 2.8M |
| 2026-05-29 | 77.37 | $79.18 | 3.0M |
| 2026-05-28 | 77.14 | $81.05 | 1.9M |
| 2026-05-27 | 76.71 | $80.98 | 2.1M |
| 2026-05-26 | 76.26 | $79.91 | 2.7M |
| 2026-05-22 | 75.89 | $78.68 | 1.9M |
| 2026-05-21 | 75.65 | $76.35 | 1.8M |
| 2026-05-20 | 75.63 | $77.45 | 1.4M |
| 2026-05-19 | 75.51 | $77.00 | 2.1M |
| 2026-05-18 | 75.46 | $74.91 | 1.8M |
| 2026-05-15 | 75.63 | $72.67 | 1.7M |
| 2026-05-14 | 76.06 | $73.38 | 2.0M |
| 2026-05-13 | 76.46 | $71.59 | 3.6M |
| 2026-05-12 | 77.09 | $75.43 | 2.4M |
| 2026-05-11 | 77.38 | $74.95 | 1.4M |
| 2026-05-08 | 77.74 | $77.04 | 1.3M |
| 2026-05-07 | 77.92 | $76.85 | 1.5M |
| 2026-05-06 | 78.12 | $76.28 | 1.5M |
| 2026-05-05 | 78.40 | $76.26 | 1.3M |
| 2026-05-04 | 78.73 | $77.84 | 1.2M |
| 2026-05-01 | 78.93 | $78.31 | 1.0M |
| 2026-04-30 | 79.11 | $77.77 | 1.1M |
| 2026-04-29 | 79.35 | $76.45 | 1.1M |
| 2026-04-28 | 79.72 | $76.24 | 863402 |
| 2026-04-27 | 80.13 | $76.19 | 1.2M |
| 2026-04-24 | 80.56 | $78.74 | 913406 |
| 2026-04-23 | 80.75 | $79.01 | 1.7M |
| 2026-04-22 | 80.91 | $77.37 | 3.3M |
| 2026-04-21 | 81.25 | $81.00 | 949620 |
| 2026-04-20 | 81.23 | $80.71 | 833815 |
| 2026-04-17 | 81.23 | $81.77 | 1.0M |
| 2026-04-16 | 81.13 | $82.69 | 727800 |
| 2026-04-15 | 80.92 | $82.30 | 1.1M |
| 2026-04-14 | 80.73 | $81.42 | 1.1M |
| 2026-04-13 | 80.59 | $81.81 | 1.1M |
| 2026-04-10 | 80.40 | $78.17 | 1.3M |
| 2026-04-09 | 80.55 | $79.53 | 1.4M |
| 2026-04-08 | 80.55 | $81.60 | 2.1M |
| 2026-04-07 | 80.34 | $84.08 | 1.5M |
| 2026-04-06 | 79.88 | $83.71 | 1.3M |
| 2026-04-02 | 79.44 | $83.13 | 1.6M |
| 2026-04-01 | 79.04 | $80.37 | 1.7M |
| 2026-03-31 | 78.90 | $78.03 | 2.1M |
| 2026-03-30 | 78.98 | $78.95 | 2.1M |
| 2026-03-27 | 78.98 | $78.49 | 1.1M |
| 2026-03-26 | 79.01 | $80.33 | 1.1M |
| 2026-03-25 | 78.87 | $80.12 | 1.1M |
| 2026-03-24 | 78.73 | $78.88 | 1.4M |
| 2026-03-23 | 78.69 | $79.90 | 1.4M |
| 2026-03-20 | 78.52 | $79.95 | 9.1M |
| 2026-03-19 | 78.34 | $80.83 | 2.0M |
| 2026-03-18 | 78.07 | $78.66 | 1.7M |
| 2026-03-17 | 78.00 | $77.12 | 1.4M |
| 2026-03-16 | 78.08 | $75.76 | 2.0M |
| 2026-03-13 | 78.30 | $78.27 | 1.5M |
| 2026-03-12 | 78.29 | $77.11 | 2.3M |
| 2026-03-11 | 78.39 | $75.94 | 2.1M |
| 2026-03-10 | 78.68 | $77.52 | 2.3M |
| 2026-03-09 | 78.87 | $81.43 | 2.2M |
| 2026-03-06 | 78.73 | $81.89 | 2.6M |
| 2026-03-05 | 78.56 | $79.80 | 1.6M |
| 2026-03-04 | 78.61 | $78.35 | 2.1M |
| 2026-03-03 | 78.82 | $79.20 | 2.4M |
| 2026-03-02 | 78.99 | $77.81 | 1.8M |
| 2026-02-27 | 79.34 | $78.83 | 9.8M |
| 2026-02-26 | 79.64 | $79.77 | 3.1M |
| 2026-02-25 | 79.91 | $75.11 | 1.5M |
| 2026-02-24 | 80.69 | $75.70 | 1.6M |
| 2026-02-23 | 81.50 | $74.26 | 2.2M |
| 2026-02-20 | 82.58 | $77.21 | 2.0M |
| 2026-02-19 | 83.46 | $79.94 | 1.6M |
| 2026-02-18 | 84.17 | $78.29 | 1.5M |
| 2026-02-17 | 85.10 | $76.42 | 2.3M |
| 2026-02-13 | 86.31 | $79.32 | 1.9M |
| 2026-02-12 | 87.32 | $77.93 | 3.2M |
| 2026-02-11 | 88.56 | $79.79 | 4.0M |
| 2026-02-10 | 89.70 | $89.95 | 1.4M |
| 2026-02-09 | 89.90 | $90.13 | 1.7M |
| 2026-02-06 | 90.11 | $89.01 | 2.0M |
| 2026-02-05 | 90.45 | $84.52 | 1.8M |
| 2026-02-04 | 91.25 | $85.04 | 3.0M |
| 2026-02-03 | 92.02 | $83.00 | 2.8M |
| 2026-02-02 | 93.02 | $87.50 | 2.4M |
| 2026-01-30 | 93.57 | $88.42 | 2.6M |
| 2026-01-29 | 94.02 | $88.73 | 2.7M |
| 2026-01-28 | 94.42 | $91.10 | 3.1M |
| 2026-01-27 | 94.57 | $89.56 | 4.2M |
| 2026-01-26 | 94.84 | $93.93 | 8.3M |
| 2026-01-23 | 94.66 | $102.23 | 6.1M |
| 2026-01-22 | 93.60 | $95.76 | 2.2M |
| 2026-01-21 | 93.12 | $95.57 | 2.1M |
| 2026-01-20 | 92.60 | $93.46 | 1.8M |
| 2026-01-16 | 92.25 | $97.40 | 2.2M |
| 2026-01-15 | 91.47 | $97.11 | 1.9M |
| 2026-01-14 | 90.66 | $96.35 | 1.8M |
| 2026-01-13 | 89.91 | $95.31 | 1.6M |
| 2026-01-12 | 89.24 | $96.77 | 1.7M |
| 2026-01-09 | 88.42 | $96.18 | 1.9M |
| 2026-01-08 | 87.64 | $94.22 | 2.9M |
| 2026-01-07 | 87.04 | $90.26 | 1.7M |
| 2026-01-06 | 86.81 | $90.04 | 2.0M |
| 2026-01-05 | 86.60 | $89.34 | 2.1M |
| 2026-01-02 | 86.44 | $84.89 | 1.5M |
| 2025-12-31 | 86.70 | $84.36 | 1.1M |
| 2025-12-30 | 86.99 | $85.15 | 1.6M |
| 2025-12-29 | 87.19 | $85.12 | 1.5M |
| 2025-12-26 | 87.40 | $85.39 | 1.3M |
| 2025-12-24 | 87.56 | $85.15 | 645100 |
| 2025-12-23 | 87.74 | $84.65 | 2.2M |
| 2025-12-22 | 87.95 | $86.49 | 2.9M |
| 2025-12-19 | 87.96 | $85.26 | 19.5M |
| 2025-12-18 | 88.06 | $86.01 | 2.3M |
| 2025-12-17 | 88.06 | $86.55 | 2.9M |
| 2025-12-16 | 87.98 | $85.40 | 4.8M |
| 2025-12-15 | 87.99 | $91.87 | 2.6M |
| 2025-12-12 | 87.35 | $92.78 | 1.9M |
| 2025-12-11 | 86.58 | $94.38 | 2.4M |
| 2025-12-10 | 85.61 | $93.02 | 3.5M |
| 2025-12-09 | 84.74 | $90.53 | 3.1M |
| 2025-12-08 | 84.09 | $91.34 | 5.2M |
| 2025-12-05 | 83.35 | $88.01 | 2.1M |
| 2025-12-04 | 82.91 | $87.65 | 3.4M |
| 2025-12-03 | 82.50 | $82.49 | 1.7M |
| 2025-12-02 | 82.60 | $81.64 | 2.0M |
| 2025-12-01 | 82.80 | $82.44 | 1.7M |
| 2025-11-28 | 82.94 | $83.46 | 501622 |
| 2025-11-26 | 82.99 | $83.25 | 1.4M |
| 2025-11-25 | 83.05 | $83.65 | 1.9M |
| 2025-11-24 | 83.08 | $80.76 | 2.3M |
| 2025-11-21 | 83.41 | $80.78 | 1.6M |
| 2025-11-20 | 83.80 | $79.90 | 2.3M |
| 2025-11-19 | 84.36 | $80.43 | 1.6M |
| 2025-11-18 | 84.96 | $80.96 | 1.5M |
| 2025-11-17 | 85.61 | $81.66 | 2.5M |
| 2025-11-14 | 86.28 | $82.91 | 1.8M |
| 2025-11-13 | 86.90 | $84.21 | 1.8M |
| 2025-11-12 | 87.46 | $84.85 | 2.2M |
| 2025-11-11 | 88.02 | $87.07 | 1.8M |
| 2025-11-10 | 88.41 | $87.30 | 2.1M |
| 2025-11-07 | 88.83 | $87.45 | 2.3M |
| 2025-11-06 | 89.28 | $85.57 | 1.8M |
| 2025-11-05 | 89.97 | $86.61 | 2.2M |
| 2025-11-04 | 90.64 | $85.46 | 2.1M |
| 2025-11-03 | 91.51 | $85.50 | 2.9M |
| 2025-10-31 | 92.47 | $87.16 | 4.5M |
| 2025-10-30 | 93.34 | $82.82 | 2.8M |
| 2025-10-29 | 94.73 | $82.83 | 3.4M |
| 2025-10-28 | 96.21 | $85.56 | 4.3M |
| 2025-10-27 | 97.49 | $86.53 | 4.8M |
| 2025-10-24 | 98.75 | $91.40 | 8.7M |
| 2025-10-23 | 99.57 | $100.29 | 2.7M |
| 2025-10-22 | 99.54 | $98.74 | 1.9M |
| 2025-10-21 | 99.66 | $100.65 | 1.4M |
| 2025-10-20 | 99.58 | $100.95 | 1.3M |
| 2025-10-17 | 99.47 | $98.04 | 1.7M |
| 2025-10-16 | 99.65 | $97.28 | 1.7M |
| 2025-10-15 | 99.93 | $96.35 | 1.5M |
| 2025-10-14 | 100.32 | $97.80 | 1.2M |
| 2025-10-13 | 100.60 | $96.29 | 1.6M |
| 2025-10-10 | 101.04 | $97.14 | 1.8M |
| 2025-10-09 | 101.43 | $99.73 | 1.2M |
| 2025-10-08 | 101.60 | $102.93 | 1.2M |
| 2025-10-07 | 101.46 | $104.04 | 1.7M |
| 2025-10-06 | 101.21 | $103.64 | 1.3M |
| 2025-10-03 | 101.00 | $104.02 | 1.8M |
| 2025-10-02 | 100.73 | $103.11 | 1.5M |
| 2025-10-01 | 100.56 | $102.60 | 2.0M |
| 2025-09-30 | 100.45 | $99.95 | 1.3M |
| 2025-09-29 | 100.64 | $98.89 | 2.2M |
| 2025-09-26 | 100.98 | $99.08 | 1.4M |
| 2025-09-25 | 101.35 | $97.53 | 2.1M |
| 2025-09-24 | 101.93 | $99.28 | 1.9M |
| 2025-09-23 | 102.39 | $98.33 | 1.9M |
| 2025-09-22 | 102.99 | $99.79 | 2.5M |
| 2025-09-19 | 103.51 | $102.14 | 3.6M |
| 2025-09-18 | 103.83 | $101.21 | 1.7M |
| 2025-09-17 | 104.28 | $101.58 | 1.5M |
| 2025-09-16 | 104.74 | $101.83 | 1.7M |
| 2025-09-15 | 105.20 | $101.62 | 1.8M |
| 2025-09-12 | 105.72 | $104.62 | 1.4M |
| 2025-09-11 | 105.97 | $103.84 | 2.0M |
| 2025-09-10 | 106.34 | $102.50 | 1.7M |
| 2025-09-09 | 106.86 | $103.12 | 1.5M |
| 2025-09-08 | 107.35 | $101.69 | 2.0M |
| 2025-09-05 | 108.02 | $102.45 | 2.4M |
| 2025-09-04 | 108.66 | $103.20 | 2.2M |
| 2025-09-03 | 109.26 | $106.75 | 1.4M |
| 2025-09-02 | 109.55 | $110.08 | 1.1M |
| 2025-08-29 | 109.53 | $108.72 | 798900 |
| 2025-08-28 | 109.65 | $108.22 | 1.2M |
| 2025-08-27 | 109.81 | $110.77 | 1.0M |
| 2025-08-26 | 109.71 | $110.27 | 2.5M |
| 2025-08-25 | 109.64 | $109.44 | 926652 |
| 2025-08-22 | 109.65 | $109.93 | 959700 |
| 2025-08-21 | 109.62 | $108.97 | 964300 |
| 2025-08-20 | 109.71 | $109.21 | 1.1M |
| 2025-08-19 | 109.82 | $109.64 | 1.2M |
| 2025-08-18 | 109.89 | $109.03 | 1.4M |
| 2025-08-15 | 110.02 | $109.32 | 1.9M |
| 2025-08-14 | 110.13 | $108.15 | 1.7M |
| 2025-08-13 | 110.35 | $111.63 | 2.5M |
| 2025-08-12 | 110.20 | $109.03 | 2.0M |
| 2025-08-11 | 110.29 | $109.18 | 1.3M |
| 2025-08-08 | 110.35 | $110.38 | 1.3M |
| 2025-08-07 | 110.28 | $110.79 | 1.8M |
| 2025-08-06 | 110.16 | $111.87 | 1.2M |
| 2025-08-05 | 109.91 | $111.45 | 1.6M |
| 2025-08-04 | 109.69 | $111.43 | 1.1M |
| 2025-08-01 | 109.46 | $109.70 | 2.1M |
| 2025-07-31 | 109.39 | $107.33 | 1.8M |
| 2025-07-30 | 109.55 | $107.48 | 3.0M |
| 2025-07-29 | 109.70 | $108.21 | 2.6M |
| 2025-07-28 | 109.76 | $107.12 | 3.8M |
| 2025-07-25 | 109.90 | $113.05 | 4.4M |
| 2025-07-24 | 109.43 | $115.12 | 2.2M |
| 2025-07-23 | 108.70 | $115.95 | 2.2M |
| 2025-07-22 | 107.81 | $111.89 | 2.6M |
| 2025-07-21 | 107.26 | $109.32 | 1.4M |
| 2025-07-18 | 106.91 | $109.33 | 1.1M |
| 2025-07-17 | 106.52 | $108.85 | 2.0M |
| 2025-07-16 | 106.14 | $105.00 | 2.2M |
| 2025-07-15 | 106.12 | $104.77 | 1.9M |
| 2025-07-14 | 106.11 | $107.75 | 1.5M |
| 2025-07-11 | 105.80 | $106.94 | 1.1M |
| 2025-07-10 | 105.53 | $107.68 | 1.2M |
| 2025-07-09 | 105.15 | $107.02 | 1.5M |
| 2025-07-08 | 104.82 | $107.57 | 2.2M |
| 2025-07-07 | 104.41 | $110.43 | 1.8M |
| 2025-07-03 | 103.69 | $108.93 | 1.6M |
| 2025-07-02 | 103.08 | $108.27 | 1.9M |
| 2025-07-01 | 102.52 | $107.31 | 2.0M |
| 2025-06-30 | 102.03 | $104.13 | 2.7M |
| 2025-06-27 | 101.85 | $102.86 | 3.8M |
| 2025-06-26 | 101.81 | $103.27 | 2.0M |
| 2025-06-25 | 101.74 | $101.34 | 1.5M |
| 2025-06-24 | 101.89 | $100.16 | 1.9M |
| 2025-06-23 | 102.19 | $100.69 | 1.6M |
| 2025-06-20 | 102.57 | $99.97 | 3.3M |
| 2025-06-18 | 103.16 | $102.00 | 1.4M |
| 2025-06-17 | 103.69 | $102.22 | 1.7M |
| 2025-06-16 | 104.32 | $102.17 | 2.1M |
| 2025-06-13 | 105.09 | $103.30 | 2.2M |
| 2025-06-12 | 105.86 | $102.10 | 1.9M |
| 2025-06-11 | 106.85 | $100.65 | 1.8M |
| 2025-06-10 | 108.09 | $100.65 | 1.8M |
| 2025-06-09 | 109.44 | $101.90 | 2.1M |
| 2025-06-06 | 110.78 | $103.25 | 1.7M |
| 2025-06-05 | 112.09 | $102.14 | 2.1M |
| 2025-06-04 | 113.60 | $102.51 | 2.4M |
| 2025-06-03 | 115.18 | $104.92 | 2.3M |
| 2025-06-02 | 116.59 | $103.31 | 2.6M |
| 2025-05-30 | 118.24 | $106.25 | 2.4M |
| 2025-05-29 | 119.67 | $105.72 | 2.6M |
| 2025-05-28 | 121.22 | $104.66 | 3.4M |
| 2025-05-27 | 122.94 | $109.81 | 3.2M |
| 2025-05-23 | 124.21 | $107.79 | 9.0M |
| 2025-05-22 | 125.73 | $129.13 | 1.8M |
| 2025-05-21 | 125.17 | $128.42 | 1.6M |
| 2025-05-20 | 124.62 | $129.69 | 1.0M |
| 2025-05-19 | 123.88 | $129.30 | 1.6M |
| 2025-05-16 | 123.10 | $128.81 | 2.2M |
| 2025-05-15 | 122.29 | $127.67 | 1.4M |
| 2025-05-14 | 121.51 | $123.45 | 1.6M |
| 2025-05-13 | 121.07 | $123.72 | 1.2M |
| 2025-05-12 | 120.55 | $124.67 | 1.3M |
| 2025-05-09 | 119.87 | $123.79 | 991100 |
| 2025-05-08 | 119.19 | $123.63 | 1.1M |
| 2025-05-07 | 118.46 | $123.19 | 1.2M |
| 2025-05-06 | 117.69 | $123.35 | 2.0M |
| 2025-05-05 | 116.83 | $119.17 | 1.2M |
| 2025-05-02 | 116.32 | $119.81 | 1.4M |
| 2025-05-01 | 115.71 | $119.53 | 1.4M |
| 2025-04-30 | 115.09 | $120.02 | 1.5M |
| 2025-04-29 | 114.37 | $119.30 | 1.2M |
| 2025-04-28 | 113.64 | $118.81 | 1.1M |
| 2025-04-25 | 112.90 | $119.59 | 1.7M |
| 2025-04-24 | 112.02 | $119.33 | 2.5M |
| 2025-04-23 | 111.10 | $116.47 | 3.2M |
| 2025-04-22 | 110.41 | $115.13 | 2.5M |
| 2025-04-21 | 109.79 | $111.95 | 1.5M |
| 2025-04-17 | 109.45 | $113.68 | 1.6M |
| 2025-04-16 | 108.88 | $111.29 | 1.8M |
| 2025-04-15 | 108.56 | $110.29 | 1.5M |
| 2025-04-14 | 108.36 | $112.03 | 2.1M |
| 2025-04-11 | 108.00 | $108.78 | 2.7M |
| 2025-04-10 | 107.98 | $108.81 | 3.0M |
| 2025-04-09 | 107.96 | $108.07 | 6.6M |
| 2025-04-08 | 108.03 | $106.69 | 3.1M |
| 2025-04-07 | 108.25 | $107.37 | 2.6M |
| 2025-04-04 | 108.43 | $109.20 | 3.6M |
| 2025-04-03 | 108.46 | $111.74 | 3.1M |
| 2025-04-02 | 108.24 | $112.83 | 9.5M |
| 2025-04-01 | 107.91 | $107.36 | 2.6M |
| 2025-03-31 | 108.08 | $104.58 | 2.0M |
| 2025-03-28 | 108.51 | $105.28 | 1.4M |
| 2025-03-27 | 108.88 | $105.86 | 2.0M |
| 2025-03-26 | 109.22 | $106.32 | 1.6M |
| 2025-03-25 | 109.55 | $106.32 | 2.0M |
| 2025-03-24 | 109.92 | $105.17 | 2.7M |
| 2025-03-21 | 110.43 | $104.14 | 5.2M |
| 2025-03-20 | 111.08 | $103.58 | 5.0M |
| 2025-03-19 | 111.83 | $112.71 | 3.5M |
| 2025-03-18 | 111.74 | $116.52 | 2.1M |
| 2025-03-17 | 111.29 | $115.34 | 1.8M |
| 2025-03-14 | 110.97 | $112.25 | 1.3M |
| 2025-03-13 | 110.97 | $111.32 | 1.6M |
| 2025-03-12 | 111.11 | $111.55 | 2.1M |
| 2025-03-11 | 111.29 | $110.04 | 2.4M |
| 2025-03-10 | 111.69 | $112.64 | 3.2M |
| 2025-03-07 | 111.93 | $116.47 | 4.2M |
| 2025-03-06 | 111.86 | $108.33 | 2.7M |
| 2025-03-05 | 112.66 | $109.94 | 3.5M |
| 2025-03-04 | 113.42 | $105.79 | 6.8M |
| 2025-03-03 | 114.68 | $102.72 | 3.8M |
| 2025-02-28 | 116.36 | $106.06 | 5.2M |
| 2025-02-27 | 117.83 | $111.04 | 2.9M |
| 2025-02-26 | 118.91 | $113.49 | 2.5M |
| 2025-02-25 | 119.82 | $114.65 | 2.9M |
| 2025-02-24 | 120.72 | $112.43 | 3.9M |
| 2025-02-21 | 121.94 | $112.30 | 4.4M |
| 2025-02-20 | 123.28 | $113.62 | 3.5M |
| 2025-02-19 | 124.63 | $117.80 | 1.5M |
| 2025-02-18 | 125.70 | $119.19 | 1.8M |
| 2025-02-14 | 126.73 | $117.73 | 1.7M |
| 2025-02-13 | 127.97 | $117.88 | 3.3M |
| 2025-02-12 | 129.30 | $121.88 | 1.9M |
| 2025-02-11 | 130.30 | $124.41 | 2.2M |
| 2025-02-10 | 131.12 | $128.10 | 1.3M |
| 2025-02-07 | 131.61 | $127.94 | 2.0M |
| 2025-02-06 | 132.12 | $129.16 | 1.7M |
| 2025-02-05 | 132.52 | $129.35 | 1.3M |
| 2025-02-04 | 132.91 | $131.97 | 1.9M |
| 2025-02-03 | 133.04 | $129.41 | 3.0M |
| 2025-01-31 | 133.42 | $129.00 | 3.6M |
| 2025-01-30 | 133.83 | $128.93 | 2.6M |
| 2025-01-29 | 134.24 | $127.06 | 1.7M |
| 2025-01-28 | 134.85 | $128.91 | 2.2M |
| 2025-01-27 | 135.29 | $135.38 | 1.9M |
| 2025-01-24 | 135.08 | $133.44 | 1.8M |
| 2025-01-23 | 135.05 | $136.19 | 3.2M |
| 2025-01-22 | 134.73 | $143.06 | 3.5M |
| 2025-01-21 | 133.69 | $142.45 | 2.2M |
| 2025-01-17 | 132.66 | $136.06 | 1.5M |
| 2025-01-16 | 132.24 | $136.30 | 1.5M |
| 2025-01-15 | 131.79 | $136.07 | 1.2M |
| 2025-01-14 | 131.36 | $136.14 | 1.3M |
| 2025-01-13 | 130.92 | $135.12 | 1.8M |
| 2025-01-10 | 130.58 | $132.47 | 2.1M |
| 2025-01-08 | 130.53 | $130.08 | 1.6M |
| 2025-01-07 | 130.76 | $129.24 | 1.5M |
| 2025-01-06 | 131.15 | $130.74 | 1.6M |
| 2025-01-03 | 131.46 | $131.93 | 1.5M |
| 2025-01-02 | 131.71 | $128.12 | 2.2M |
| 2024-12-31 | 132.40 | $128.70 | 1.1M |
| 2024-12-30 | 133.14 | $128.36 | 981164 |
| 2024-12-27 | 134.01 | $129.65 | 474700 |
| 2024-12-26 | 134.83 | $130.40 | 672634 |
| 2024-12-24 | 135.68 | $129.70 | 524600 |
| 2024-12-23 | 136.67 | $131.11 | 873714 |
| 2024-12-20 | 137.62 | $131.19 | 2.9M |
| 2024-12-19 | 138.64 | $128.66 | 2.6M |
| 2024-12-18 | 139.98 | $133.37 | 1.7M |
| 2024-12-17 | 140.90 | $135.80 | 1.8M |
| 2024-12-16 | 141.60 | $135.56 | 1.3M |
| 2024-12-13 | 142.40 | $134.46 | 1.2M |
| 2024-12-12 | 143.39 | $135.60 | 1.7M |
| 2024-12-11 | 144.45 | $134.99 | 2.8M |
| 2024-12-10 | 145.79 | $141.78 | 1.7M |
| 2024-12-09 | 146.68 | $140.80 | 2.0M |
| 2024-12-06 | 147.87 | $145.74 | 1.9M |
| 2024-12-05 | 148.73 | $142.70 | 1.7M |
| 2024-12-04 | 150.06 | $144.47 | 1.9M |
| 2024-12-03 | 151.41 | $146.04 | 1.6M |
| 2024-12-02 | 152.79 | $148.72 | 1.9M |
| 2024-11-29 | 154.07 | $148.18 | 540927 |
| 2024-11-27 | 155.55 | $147.35 | 1.0M |
| 2024-11-26 | 157.29 | $148.63 | 1.7M |
| 2024-11-25 | 159.08 | $147.46 | 2.3M |
| 2024-11-22 | 161.16 | $149.22 | 2.3M |
| 2024-11-21 | 163.23 | $149.88 | 3.8M |
| 2024-11-20 | 165.32 | $144.19 | 2.9M |
| 2024-11-19 | 168.04 | $137.92 | 4.0M |
| 2024-11-18 | 171.47 | $140.54 | 4.3M |
| 2024-11-15 | 174.76 | $149.39 | 3.9M |
| 2024-11-14 | 177.28 | $154.57 | 4.5M |
| 2024-11-13 | 179.34 | $172.00 | 2.3M |
| 2024-11-12 | 179.71 | $181.45 | 1.1M |
| 2024-11-11 | 179.09 | $183.40 | 944057 |
| 2024-11-08 | 178.18 | $183.50 | 1.5M |
| 2024-11-07 | 177.16 | $175.80 | 2.3M |
| 2024-11-06 | 176.79 | $179.96 | 2.5M |
| 2024-11-05 | 175.93 | $185.28 | 963519 |
| 2024-11-04 | 174.46 | $182.62 | 778900 |
| 2024-11-01 | 173.13 | $181.28 | 816700 |
| 2024-10-31 | 171.84 | $181.66 | 998000 |
| 2024-10-30 | 170.41 | $183.48 | 896735 |
| 2024-10-29 | 168.71 | $184.18 | 1.2M |
| 2024-10-28 | 166.83 | $186.00 | 1.5M |
| 2024-10-25 | 164.68 | $181.93 | 2.4M |
| 2024-10-24 | 162.81 | $166.55 | 1.3M |
| 2024-10-23 | 162.38 | $163.26 | 620000 |
| 2024-10-22 | 162.25 | $162.43 | 867934 |
| 2024-10-21 | 162.18 | $163.24 | 755848 |
| 2024-10-18 | 162.02 | $163.91 | 1.0M |
| 2024-10-17 | 161.76 | $163.30 | 588800 |
| 2024-10-16 | 161.53 | $164.13 | 900100 |
| 2024-10-15 | 161.18 | $162.34 | 1.4M |
| 2024-10-14 | 160.96 | $162.65 | 577612 |
| 2024-10-11 | 160.70 | $160.82 | 726217 |
| 2024-10-10 | 160.58 | $159.09 | 834604 |
| 2024-10-09 | 160.62 | $161.59 | 1.7M |
| 2024-10-08 | 160.37 | $161.40 | 657133 |
| 2024-10-07 | 160.09 | $161.26 | 670500 |
| 2024-10-04 | 159.78 | $160.80 | 632413 |
| 2024-10-03 | 159.47 | $160.96 | 777108 |
| 2024-10-02 | 159.12 | $161.31 | 459700 |
| 2024-10-01 | 158.72 | $163.39 | 612954 |
| 2024-09-30 | 158.09 | $162.76 | 595706 |
| 2024-09-27 | 157.49 | $162.05 | 778815 |
| 2024-09-26 | 156.95 | $159.63 | 495254 |
| 2024-09-25 | 156.61 | $159.91 | 388000 |
| 2024-09-24 | 156.23 | $159.74 | 444921 |
| 2024-09-23 | 155.84 | $159.86 | 526000 |
| 2024-09-20 | 155.41 | $157.89 | 1.0M |
| 2024-09-19 | 155.15 | $156.16 | 662620 |
| 2024-09-18 | 155.04 | $154.51 | 426812 |
| 2024-09-17 | 155.07 | $155.46 | 569900 |
| 2024-09-16 | 154.98 | $158.45 | 410509 |
| 2024-09-13 | 154.56 | $156.99 | 466742 |
| 2024-09-12 | 154.23 | $154.73 | 654225 |
| 2024-09-11 | 154.08 | $151.63 | 665726 |
| 2024-09-10 | 154.20 | $151.85 | 572302 |
| 2024-09-09 | 154.28 | $151.96 | 1.0M |
| 2024-09-06 | 154.32 | $152.11 | 558038 |
| 2024-09-05 | 154.33 | $155.88 | 577342 |
| 2024-09-04 | 153.93 | $156.80 | 627527 |
| 2024-09-03 | 153.39 | $156.46 | 393432 |
| 2024-08-30 | 152.83 | $158.78 | 577300 |
| 2024-08-29 | 151.98 | $157.37 | 408642 |
| 2024-08-28 | 151.19 | $155.50 | 607118 |
| 2024-08-27 | 150.52 | $155.75 | 378953 |
| 2024-08-26 | 149.75 | $153.97 | 525900 |
| 2024-08-23 | 149.10 | $154.94 | 375254 |
| 2024-08-22 | 148.29 | $154.13 | 627300 |
| 2024-08-21 | 147.55 | $153.61 | 584100 |
| 2024-08-20 | 146.87 | $150.65 | 436200 |
| 2024-08-19 | 146.51 | $148.71 | 664333 |
| 2024-08-16 | 146.38 | $147.67 | 561580 |
| 2024-08-15 | 146.39 | $147.95 | 456044 |
| 2024-08-14 | 146.42 | $147.98 | 739468 |
| 2024-08-13 | 146.48 | $146.26 | 653744 |
| 2024-08-12 | 146.77 | $146.34 | 522200 |
| 2024-08-09 | 147.09 | $147.61 | 425300 |
| 2024-08-08 | 147.35 | $147.79 | 700820 |
| 2024-08-07 | 147.63 | $145.37 | 754049 |
| 2024-08-06 | 148.20 | $146.20 | 1.1M |
| 2024-08-05 | 148.72 | $144.64 | 1.4M |
| 2024-08-02 | 149.43 | $143.98 | 953536 |
| 2024-08-01 | 150.25 | $142.95 | 896900 |
| 2024-07-31 | 151.23 | $143.31 | 1.2M |
| 2024-07-30 | 152.21 | $138.82 | 1.2M |
| 2024-07-29 | 153.68 | $144.49 | 2.0M |
| 2024-07-26 | 154.65 | $139.84 | 3.0M |
| 2024-07-25 | 156.15 | $153.58 | 797600 |
| 2024-07-24 | 156.34 | $154.09 | 617700 |
| 2024-07-23 | 156.51 | $160.29 | 565900 |
| 2024-07-22 | 156.07 | $158.17 | 388500 |
| 2024-07-19 | 155.82 | $156.06 | 436518 |
| 2024-07-18 | 155.76 | $156.70 | 434027 |
| 2024-07-17 | 155.62 | $156.26 | 391600 |
| 2024-07-16 | 155.51 | $158.19 | 493600 |
| 2024-07-15 | 155.19 | $157.22 | 461579 |
| 2024-07-12 | 154.92 | $158.16 | 373026 |
| 2024-07-11 | 154.53 | $156.98 | 369931 |
| 2024-07-10 | 154.22 | $155.65 | 339724 |
| 2024-07-09 | 154.02 | $154.39 | 437900 |
| 2024-07-08 | 153.93 | $153.70 | 490700 |
| 2024-07-05 | 153.90 | $152.79 | 401364 |
| 2024-07-03 | 153.96 | $154.51 | 261000 |
| 2024-07-02 | 153.84 | $152.78 | 515400 |
| 2024-07-01 | 153.88 | $151.00 | 944214 |
| 2024-06-28 | 154.09 | $153.90 | 1.8M |
| 2024-06-27 | 154.02 | $156.25 | 586372 |
| 2024-06-26 | 153.71 | $156.23 | 677223 |
| 2024-06-25 | 153.39 | $157.39 | 551045 |
| 2024-06-24 | 152.98 | $157.22 | 620800 |
| 2024-06-21 | 152.55 | $154.85 | 1.3M |
| 2024-06-20 | 152.34 | $154.45 | 565932 |
| 2024-06-18 | 152.17 | $153.86 | 505613 |
| 2024-06-17 | 152.06 | $152.90 | 522532 |
| 2024-06-14 | 152.04 | $150.42 | 376000 |
| 2024-06-13 | 152.26 | $150.41 | 394442 |
| 2024-06-12 | 152.48 | $151.92 | 489600 |
| 2024-06-11 | 152.55 | $150.70 | 673700 |
| 2024-06-10 | 152.74 | $151.84 | 797214 |
| 2024-06-07 | 152.84 | $151.74 | 650217 |
| 2024-06-06 | 152.96 | $152.28 | 617416 |
| 2024-06-05 | 153.03 | $153.42 | 612559 |
| 2024-06-04 | 152.98 | $151.88 | 682324 |
| 2024-06-03 | 153.08 | $150.51 | 564935 |
| 2024-05-31 | 153.29 | $152.21 | 1.0M |
| 2024-05-30 | 153.32 | $151.73 | 1.1M |
| 2024-05-29 | 153.37 | $154.44 | 733851 |
| 2024-05-28 | 153.13 | $154.60 | 885801 |
| 2024-05-24 | 152.84 | $158.51 | 1.5M |
| 2024-05-23 | 152.11 | $152.36 | 733500 |
| 2024-05-22 | 151.94 | $153.46 | 281506 |
| 2024-05-21 | 151.62 | $154.15 | 470002 |
| 2024-05-20 | 151.19 | $153.98 | 559143 |
| 2024-05-17 | 150.73 | $152.29 | 620018 |
| 2024-05-16 | 150.38 | $152.55 | 533600 |
| 2024-05-15 | 149.95 | $150.95 | 704400 |
| 2024-05-14 | 149.61 | $149.06 | 1.2M |
| 2024-05-13 | 149.43 | $151.82 | 722750 |
| 2024-05-10 | 148.93 | $156.06 | 802031 |
| 2024-05-09 | 147.98 | $154.34 | 872711 |
| 2024-05-08 | 147.14 | $151.07 | 1.0M |
| 2024-05-07 | 146.57 | $151.40 | 804012 |
| 2024-05-06 | 145.93 | $152.88 | 1.5M |
| 2024-05-03 | 145.12 | $147.25 | 797047 |
| 2024-05-02 | 144.85 | $146.70 | 698705 |
| 2024-05-01 | 144.63 | $147.33 | 795513 |
| 2024-04-30 | 144.35 | $147.67 | 707421 |
| 2024-04-29 | 144.04 | $147.58 | 567100 |
| 2024-04-26 | 143.74 | $145.13 | 405627 |
| 2024-04-25 | 143.69 | $145.27 | 469600 |
| 2024-04-24 | 143.64 | $144.39 | 514700 |
| 2024-04-23 | 143.69 | $145.96 | 583900 |
| 2024-04-22 | 143.58 | $143.01 | 499674 |
| 2024-04-19 | 143.79 | $142.14 | 747523 |
| 2024-04-18 | 144.10 | $139.51 | 436871 |
| 2024-04-17 | 144.70 | $140.26 | 535800 |
| 2024-04-16 | 145.25 | $142.16 | 521100 |
| 2024-04-15 | 145.64 | $142.26 | 637917 |
| 2024-04-12 | 146.03 | $144.09 | 553127 |
| 2024-04-11 | 146.25 | $144.20 | 574200 |
| 2024-04-10 | 146.47 | $142.71 | 465445 |
| 2024-04-09 | 146.84 | $143.50 | 490500 |
| 2024-04-08 | 147.14 | $147.32 | 589000 |
| 2024-04-05 | 147.08 | $146.83 | 655400 |
| 2024-04-04 | 147.08 | $146.35 | 557186 |
| 2024-04-03 | 147.13 | $147.74 | 438532 |
| 2024-04-02 | 147.05 | $146.85 | 407300 |
| 2024-04-01 | 147.07 | $149.06 | 569000 |
| 2024-03-28 | 146.88 | $148.44 | 418300 |
| 2024-03-27 | 146.74 | $148.22 | 415935 |
| 2024-03-26 | 146.62 | $147.18 | 597600 |
| 2024-03-25 | 146.59 | $146.13 | 430409 |
| 2024-03-22 | 146.67 | $147.61 | 424900 |
| 2024-03-21 | 146.62 | $148.25 | 439310 |
| 2024-03-20 | 146.50 | $146.83 | 380601 |
| 2024-03-19 | 146.51 | $146.17 | 576800 |
| 2024-03-18 | 146.58 | $144.49 | 583400 |
| 2024-03-15 | 146.81 | $144.79 | 622323 |
| 2024-03-14 | 147.02 | $145.17 | 500639 |
| 2024-03-13 | 147.18 | $146.10 | 403100 |
| 2024-03-12 | 147.26 | $145.64 | 520916 |
| 2024-03-11 | 147.38 | $144.58 | 550900 |
| 2024-03-08 | 147.60 | $147.14 | 380200 |
| 2024-03-07 | 147.58 | $148.39 | 639721 |
| 2024-03-06 | 147.41 | $148.90 | 744800 |
| 2024-03-05 | 147.17 | $149.19 | 497300 |
| 2024-03-04 | 146.87 | $149.05 | 491400 |
| 2024-03-01 | 146.54 | $148.18 | 649800 |
| 2024-02-29 | 146.28 | $147.71 | 689147 |
| 2024-02-28 | 146.02 | $147.31 | 512700 |
| 2024-02-27 | 145.79 | $146.53 | 536339 |
| 2024-02-26 | 145.63 | $147.73 | 447000 |
| 2024-02-23 | 145.34 | $148.91 | 532425 |
| 2024-02-22 | 144.85 | $147.54 | 796700 |
| 2024-02-21 | 144.40 | $144.89 | 533456 |
| 2024-02-20 | 144.12 | $145.10 | 614737 |
| 2024-02-16 | 143.76 | $145.59 | 591300 |
| 2024-02-15 | 143.26 | $145.37 | 621713 |
| 2024-02-14 | 142.69 | $145.13 | 855128 |
| 2024-02-13 | 142.07 | $144.40 | 540400 |
| 2024-02-12 | 141.42 | $145.89 | 705270 |
| 2024-02-09 | 140.56 | $146.69 | 737900 |
| 2024-02-08 | 139.52 | $144.62 | 424575 |
| 2024-02-07 | 138.59 | $143.66 | 531747 |
| 2024-02-06 | 137.68 | $144.05 | 652138 |
| 2024-02-05 | 136.65 | $141.87 | 528929 |
| 2024-02-02 | 135.74 | $142.45 | 766400 |
| 2024-02-01 | 134.69 | $142.17 | 1.1M |
| 2024-01-31 | 133.60 | $140.77 | 1.3M |
| 2024-01-30 | 132.57 | $144.68 | 1.0M |
| 2024-01-29 | 131.09 | $144.40 | 1.3M |
| 2024-01-26 | 129.56 | $146.38 | 2.4M |
| 2024-01-25 | 127.75 | $128.88 | 1.0M |
| 2024-01-24 | 127.60 | $129.15 | 536075 |
| 2024-01-23 | 127.41 | $128.88 | 497310 |
| 2024-01-22 | 127.23 | $129.98 | 747100 |
| 2024-01-19 | 126.92 | $127.49 | 656743 |
| 2024-01-18 | 126.84 | $127.67 | 569000 |
| 2024-01-17 | 126.74 | $126.54 | 513524 |
| 2024-01-16 | 126.73 | $126.67 | 515500 |
| 2024-01-12 | 126.70 | $128.63 | 598446 |
| 2024-01-11 | 126.49 | $126.52 | 542427 |
| 2024-01-10 | 126.49 | $127.22 | 473000 |
| 2024-01-09 | 126.42 | $127.26 | 494500 |
| 2024-01-08 | 126.33 | $126.97 | 447304 |
| 2024-01-05 | 126.26 | $123.77 | 637000 |
| 2024-01-04 | 126.52 | $125.38 | 629227 |
| 2024-01-03 | 126.63 | $126.11 | 563500 |
| 2024-01-02 | 126.70 | $127.48 | 519410 |
| 2023-12-29 | 126.64 | $127.91 | 403111 |
| 2023-12-28 | 126.52 | $127.15 | 1.1M |
| 2023-12-27 | 126.47 | $127.29 | 452500 |
| 2023-12-26 | 126.40 | $127.41 | 278800 |
| 2023-12-22 | 126.31 | $127.00 | 338139 |
| 2023-12-21 | 126.27 | $125.77 | 348073 |
| 2023-12-20 | 126.36 | $124.80 | 406400 |
| 2023-12-19 | 126.55 | $125.77 | 559438 |
| 2023-12-18 | 126.65 | $125.28 | 582448 |
| 2023-12-15 | 126.81 | $125.02 | 1.2M |
| 2023-12-14 | 127.00 | $125.22 | 889000 |
| 2023-12-13 | 127.18 | $128.98 | 688100 |
| 2023-12-12 | 127.01 | $127.83 | 489749 |
| 2023-12-11 | 126.94 | $126.69 | 446200 |
| 2023-12-08 | 126.98 | $125.29 | 562900 |
| 2023-12-07 | 127.15 | $125.34 | 492006 |
| 2023-12-06 | 127.31 | $126.90 | 626844 |
| 2023-12-05 | 127.31 | $128.05 | 633600 |
| 2023-12-04 | 127.17 | $131.22 | 813100 |
| 2023-12-01 | 126.69 | $128.16 | 690300 |
| 2023-11-30 | 126.48 | $125.13 | 1.3M |
| 2023-11-29 | 126.55 | $124.47 | 658348 |
| 2023-11-28 | 126.67 | $125.94 | 749214 |
| 2023-11-27 | 126.60 | $127.88 | 644200 |
| 2023-11-24 | 126.30 | $128.15 | 161300 |
| 2023-11-22 | 125.94 | $127.42 | 363404 |
| 2023-11-21 | 125.61 | $126.38 | 597231 |
| 2023-11-20 | 125.35 | $127.54 | 480200 |
| 2023-11-17 | 124.95 | $126.82 | 563300 |
| 2023-11-16 | 124.60 | $127.83 | 598046 |
| 2023-11-15 | 124.12 | $126.76 | 771600 |
| 2023-11-14 | 123.74 | $129.32 | 900244 |
| 2023-11-13 | 123.12 | $127.34 | 979500 |
| 2023-11-10 | 122.69 | $126.00 | 521578 |
| 2023-11-09 | 122.40 | $124.60 | 562432 |
| 2023-11-08 | 122.25 | $124.79 | 592933 |
| 2023-11-07 | 122.09 | $123.15 | 730736 |
| 2023-11-06 | 122.09 | $123.64 | 564200 |
| 2023-11-03 | 122.05 | $123.01 | 729800 |
| 2023-11-02 | 122.04 | $122.74 | 747211 |
| 2023-11-01 | 122.04 | $123.76 | 1.3M |
| 2023-10-31 | 121.90 | $119.93 | 1.1M |
| 2023-10-30 | 122.10 | $117.86 | 1.2M |
| 2023-10-27 | 122.47 | $117.36 | 1.8M |
| 2023-10-26 | 122.86 | $121.35 | 1.3M |
| 2023-10-25 | 122.80 | $119.41 | 1.6M |
| 2023-10-24 | 122.88 | $119.73 | 843801 |
| 2023-10-23 | 122.88 | $121.27 | 651400 |
| 2023-10-20 | 122.67 | $121.85 | 845100 |
| 2023-10-19 | 122.34 | $123.31 | 1.5M |
| 2023-10-18 | 121.79 | $125.30 | 1.3M |
| 2023-10-17 | 120.98 | $128.68 | 921600 |
| 2023-10-16 | 119.78 | $128.70 | 747400 |
| 2023-10-13 | 118.49 | $127.90 | 853759 |
| 2023-10-12 | 117.19 | $127.01 | 905700 |
| 2023-10-11 | 115.92 | $126.65 | 944414 |
| 2023-10-10 | 114.62 | $124.49 | 1.1M |
| 2023-10-09 | 113.47 | $122.76 | 966800 |
| 2023-10-06 | 112.43 | $119.48 | 1.2M |
| 2023-10-05 | 111.67 | $116.71 | 936300 |
| 2023-10-04 | 111.16 | $115.83 | 1.5M |
| 2023-10-03 | 110.72 | $114.75 | 1.7M |
| 2023-10-02 | 110.39 | $113.57 | 1.8M |
| 2023-09-29 | 110.18 | $109.27 | 740822 |
| 2023-09-28 | 110.39 | $108.74 | 361331 |
| 2023-09-27 | 110.68 | $109.72 | 1.3M |
| 2023-09-26 | 110.90 | $108.33 | 678700 |
| 2023-09-25 | 111.29 | $108.09 | 463655 |
| 2023-09-22 | 111.73 | $107.37 | 475237 |
| 2023-09-21 | 112.27 | $107.64 | 720260 |
| 2023-09-20 | 112.82 | $111.58 | 876743 |
| 2023-09-19 | 112.99 | $111.49 | 430514 |
| 2023-09-18 | 113.19 | $111.67 | 463328 |
| 2023-09-15 | 113.37 | $111.43 | 1.2M |
| 2023-09-14 | 113.60 | $113.09 | 497226 |
| 2023-09-13 | 113.70 | $113.23 | 554500 |
| 2023-09-12 | 113.82 | $113.25 | 401744 |
| 2023-09-11 | 113.99 | $112.75 | 436200 |
| 2023-09-08 | 114.24 | $111.95 | 462600 |
| 2023-09-07 | 114.61 | $112.71 | 764669 |
| 2023-09-06 | 114.95 | $114.40 | 815400 |
| 2023-09-05 | 115.16 | $114.74 | 844100 |
| 2023-09-01 | 115.39 | $114.78 | 913400 |
| 2023-08-31 | 115.65 | $113.31 | 847400 |
| 2023-08-30 | 116.10 | $114.56 | 429300 |
| 2023-08-29 | 116.47 | $114.42 | 610650 |
| 2023-08-28 | 116.90 | $115.05 | 440600 |
| 2023-08-25 | 117.30 | $114.54 | 359549 |
| 2023-08-24 | 117.78 | $114.76 | 739600 |
| 2023-08-23 | 118.23 | $113.70 | 653000 |
| 2023-08-22 | 118.80 | $112.94 | 655200 |
| 2023-08-21 | 119.46 | $113.05 | 774200 |
| 2023-08-18 | 120.12 | $113.77 | 1.3M |
| 2023-08-17 | 120.72 | $114.90 | 1.1M |
| 2023-08-16 | 121.22 | $119.75 | 690600 |
| 2023-08-15 | 121.24 | $121.81 | 699800 |
| 2023-08-14 | 121.03 | $122.12 | 773937 |
| 2023-08-11 | 120.76 | $120.67 | 1.3M |
| 2023-08-10 | 120.59 | $120.69 | 897245 |
| 2023-08-09 | 120.38 | $121.57 | 678930 |
| 2023-08-08 | 120.04 | $121.97 | 1.0M |
| 2023-08-07 | 119.62 | $123.33 | 688100 |
| 2023-08-04 | 119.03 | $122.69 | 887358 |
| 2023-08-03 | 118.44 | $124.54 | 780113 |
| 2023-08-02 | 117.62 | $123.71 | 748573 |
| 2023-08-01 | 116.82 | $123.33 | 1.1M |
| 2023-07-31 | 116.00 | $121.08 | 1.0M |
| 2023-07-28 | 115.35 | $120.94 | 1.5M |
| 2023-07-27 | 114.67 | $113.96 | 1.4M |
| 2023-07-26 | 114.62 | $116.53 | 603225 |
| 2023-07-25 | 114.29 | $116.22 | 649938 |
| 2023-07-24 | 113.96 | $115.87 | 512500 |
| 2023-07-21 | 113.62 | $115.83 | 916723 |
| 2023-07-20 | 113.25 | $116.25 | 573900 |
| 2023-07-19 | 112.81 | $116.04 | 945203 |
| 2023-07-18 | 112.36 | $115.57 | 1.1M |
| 2023-07-17 | 111.93 | $114.34 | 500141 |
| 2023-07-14 | 111.57 | $113.29 | 557200 |
| 2023-07-13 | 111.28 | $112.59 | 480333 |
| 2023-07-12 | 111.03 | $112.25 | 659021 |
| 2023-07-11 | 110.77 | $113.72 | 555100 |
| 2023-07-10 | 110.33 | $112.61 | 530800 |
| 2023-07-07 | 109.94 | $112.04 | 892624 |
| 2023-07-06 | 109.58 | $111.54 | 777147 |
| 2023-07-05 | 109.21 | $112.26 | 897926 |
| 2023-07-03 | 108.74 | $111.99 | 543600 |
| 2023-06-30 | 108.25 | $111.60 | 1.0M |
| 2023-06-29 | 107.75 | $110.02 | 632500 |
| 2023-06-28 | 107.36 | $108.66 | 690333 |
| 2023-06-27 | 107.04 | $109.07 | 720260 |
| 2023-06-26 | 106.62 | $108.80 | 482837 |
| 2023-06-23 | 106.14 | $107.44 | 1.2M |
| 2023-06-22 | 105.71 | $109.73 | 710106 |
| 2023-06-21 | 104.99 | $109.52 | 718502 |
| 2023-06-20 | 104.21 | $109.55 | 1.1M |
| 2023-06-16 | 103.35 | $108.61 | 1.2M |
| 2023-06-15 | 102.50 | $107.38 | 1.4M |
| 2023-06-14 | 101.70 | $105.75 | 1.2M |
| 2023-06-13 | 100.99 | $106.28 | 928506 |
| 2023-06-12 | 100.17 | $104.17 | 534745 |
| 2023-06-09 | 99.49 | $103.51 | 741343 |
| 2023-06-08 | 98.82 | $104.00 | 973037 |
| 2023-06-07 | 98.06 | $103.34 | 912201 |
| 2023-06-06 | 97.30 | $103.30 | 770847 |
| 2023-06-05 | 96.49 | $103.18 | 824663 |
| 2023-06-02 | 95.65 | $103.70 | 1.2M |
| 2023-06-01 | 94.70 | $100.76 | 1.5M |
| 2023-05-31 | 93.99 | $100.58 | 2.9M |
| 2023-05-30 | 93.27 | $97.94 | 1.3M |
| 2023-05-26 | 92.79 | $96.25 | 2.5M |
| 2023-05-25 | 92.47 | $89.85 | 1.3M |
| 2023-05-24 | 92.79 | $91.66 | 590519 |
| 2023-05-23 | 92.95 | $93.50 | 715435 |
| 2023-05-22 | 92.94 | $93.17 | 693540 |
| 2023-05-19 | 92.98 | $92.66 | 567635 |
| 2023-05-18 | 93.10 | $93.35 | 582422 |
| 2023-05-17 | 93.18 | $93.07 | 903300 |
| 2023-05-16 | 93.31 | $91.70 | 760685 |
| 2023-05-15 | 93.60 | $92.82 | 785400 |
| 2023-05-12 | 93.81 | $92.85 | 562720 |
| 2023-05-11 | 94.02 | $92.13 | 549568 |
| 2023-05-10 | 94.34 | $93.27 | 1.3M |
| 2023-05-09 | 94.56 | $92.38 | 949100 |
| 2023-05-08 | 94.88 | $91.45 | 627505 |
| 2023-05-05 | 95.32 | $93.08 | 706349 |
| 2023-05-04 | 95.61 | $92.08 | 543100 |
| 2023-05-03 | 96.01 | $93.45 | 1.0M |
| 2023-05-02 | 96.29 | $92.65 | 1.0M |
| 2023-05-01 | 96.66 | $96.96 | 674200 |
| 2023-04-28 | 96.60 | $95.72 | 707000 |
| 2023-04-27 | 96.63 | $95.89 | 840600 |
| 2023-04-26 | 96.63 | $94.09 | 757541 |
| 2023-04-25 | 96.80 | $96.13 | 493000 |
| 2023-04-24 | 96.74 | $96.47 | 889500 |
| 2023-04-21 | 96.63 | $98.98 | 1.1M |
| 2023-04-20 | 96.24 | $98.52 | 876700 |
| 2023-04-19 | 95.85 | $98.27 | 1.0M |
| 2023-04-18 | 95.45 | $97.61 | 950615 |
| 2023-04-17 | 95.08 | $96.93 | 894304 |
| 2023-04-14 | 94.73 | $96.99 | 673200 |
| 2023-04-13 | 94.35 | $97.25 | 530514 |
| 2023-04-12 | 93.91 | $96.62 | 538940 |
| 2023-04-11 | 93.51 | $96.22 | 876110 |
| 2023-04-10 | 93.11 | $96.83 | 920938 |
| 2023-04-06 | 92.62 | $95.63 | 1.1M |
| 2023-04-05 | 92.23 | $95.02 | 1.2M |
| 2023-04-04 | 91.89 | $94.91 | 1.1M |
| 2023-04-03 | 91.56 | $95.01 | 1.0M |
| 2023-03-31 | 91.22 | $92.69 | 926700 |
| 2023-03-30 | 91.12 | $91.74 | 518230 |
| 2023-03-29 | 91.14 | $92.41 | 676345 |
| 2023-03-28 | 91.11 | $91.60 | 687232 |
| 2023-03-27 | 91.17 | $91.70 | 1.1M |
| 2023-03-24 | 91.23 | $90.89 | 992500 |
| 2023-03-23 | 91.40 | $90.07 | 802603 |
| 2023-03-22 | 91.67 | $90.18 | 752945 |
| 2023-03-21 | 91.96 | $91.41 | 1.0M |
| 2023-03-20 | 92.17 | $90.42 | 1.2M |
| 2023-03-17 | 92.49 | $88.51 | 1.8M |
| 2023-03-16 | 93.04 | $90.56 | 763684 |
| 2023-03-15 | 93.42 | $90.24 | 1.1M |
| 2023-03-14 | 93.85 | $91.33 | 1.5M |
| 2023-03-13 | 94.20 | $89.74 | 1.2M |
| 2023-03-10 | 94.74 | $90.54 | 1.2M |
| 2023-03-09 | 95.22 | $91.51 | 1.2M |
| 2023-03-08 | 95.63 | $92.52 | 1.7M |
| 2023-03-07 | 95.97 | $95.53 | 1.5M |
| 2023-03-06 | 96.02 | $96.28 | 582517 |
| 2023-03-03 | 96.01 | $96.43 | 641900 |
| 2023-03-02 | 95.97 | $96.25 | 683845 |
| 2023-03-01 | 95.95 | $95.46 | 740800 |
| 2023-02-28 | 96.00 | $94.73 | 889700 |
| 2023-02-27 | 96.12 | $95.36 | 591131 |
| 2023-02-24 | 96.16 | $95.70 | 468500 |
| 2023-02-23 | 96.17 | $95.92 | 732700 |
| 2023-02-22 | 96.17 | $96.57 | 1.0M |
| 2023-02-21 | 96.11 | $97.00 | 1.1M |
| 2023-02-17 | 96.00 | $96.92 | 1.1M |
| 2023-02-16 | 95.87 | $96.48 | 854047 |
| 2023-02-15 | 95.77 | $96.42 | 932600 |
| 2023-02-14 | 95.67 | $94.87 | 1.3M |
| 2023-02-13 | 95.71 | $95.84 | 1.3M |
| 2023-02-10 | 95.65 | $96.66 | 747715 |
| 2023-02-09 | 95.51 | $95.51 | 587989 |
| 2023-02-08 | 95.49 | $96.37 | 727046 |
| 2023-02-07 | 95.39 | $96.90 | 680964 |
| 2023-02-06 | 95.24 | $96.22 | 1.0M |
| 2023-02-03 | 95.18 | $96.84 | 1.5M |
| 2023-02-02 | 95.10 | $95.47 | 1.4M |
| 2023-02-01 | 95.18 | $95.37 | 1.2M |
| 2023-01-31 | 95.31 | $94.64 | 1.4M |
| 2023-01-30 | 95.57 | $93.50 | 1.5M |
| 2023-01-27 | 95.98 | $92.73 | 2.5M |
| 2023-01-26 | 96.52 | $97.18 | 1.8M |
| 2023-01-25 | 96.67 | $97.16 | 3.7M |
| 2023-01-24 | 96.85 | $96.20 | 1.4M |
| 2023-01-23 | 97.17 | $94.33 | 946600 |
| 2023-01-20 | 97.71 | $93.74 | 1.1M |
| 2023-01-19 | 98.36 | $92.51 | 1.2M |
| 2023-01-18 | 99.17 | $94.15 | 1.4M |
| 2023-01-17 | 99.88 | $94.90 | 1.0M |
| 2023-01-13 | 100.56 | $94.99 | 1.3M |
| 2023-01-12 | 101.28 | $95.44 | 2.4M |
| 2023-01-11 | 102.01 | $96.87 | 2.3M |
| 2023-01-10 | 102.63 | $97.14 | 1.5M |
| 2023-01-09 | 103.27 | $96.67 | 1.8M |
| 2023-01-06 | 103.99 | $102.89 | 1.0M |
| 2023-01-05 | 104.14 | $102.41 | 704423 |
| 2023-01-04 | 104.37 | $103.88 | 724352 |
| 2023-01-03 | 104.46 | $104.58 | 798628 |
| 2022-12-30 | 104.51 | $104.52 | 470537 |
| 2022-12-29 | 104.58 | $104.19 | 349839 |
| 2022-12-28 | 104.69 | $103.77 | 540066 |
| 2022-12-27 | 104.85 | $104.65 | 384213 |
| 2022-12-23 | 104.94 | $104.46 | 363700 |
| 2022-12-22 | 105.06 | $103.97 | 552465 |
| 2022-12-21 | 105.25 | $104.94 | 584800 |
| 2022-12-20 | 105.35 | $103.65 | 516723 |
| 2022-12-19 | 105.59 | $103.63 | 670200 |
| 2022-12-16 | 105.85 | $103.92 | 1.7M |
| 2022-12-15 | 106.09 | $104.23 | 1.0M |
| 2022-12-14 | 106.31 | $105.80 | 962300 |
| 2022-12-13 | 106.37 | $104.41 | 1.2M |
| 2022-12-12 | 106.58 | $105.07 | 514334 |
| 2022-12-09 | 106.71 | $104.83 | 421735 |
| 2022-12-08 | 106.90 | $106.26 | 549932 |
| 2022-12-07 | 106.97 | $106.25 | 729914 |
| 2022-12-06 | 107.05 | $107.61 | 937840 |
| 2022-12-05 | 107.02 | $107.51 | 657300 |
| 2022-12-02 | 106.99 | $108.44 | 1.2M |
| 2022-12-01 | 106.88 | $106.88 | 882989 |
| 2022-11-30 | 106.92 | $106.40 | 2.1M |
| 2022-11-29 | 107.02 | $106.07 | 1.1M |
| 2022-11-28 | 107.16 | $107.46 | 1.2M |
| 2022-11-25 | 107.17 | $108.01 | 437900 |
| 2022-11-23 | 107.11 | $106.11 | 721845 |
| 2022-11-22 | 107.22 | $107.42 | 961723 |
| 2022-11-21 | 107.17 | $107.24 | 907733 |
| 2022-11-18 | 107.11 | $107.23 | 1.2M |
| 2022-11-17 | 107.02 | $105.59 | 1.1M |
| 2022-11-16 | 107.06 | $106.71 | 939400 |
| 2022-11-15 | 106.95 | $104.30 | 1.5M |
| 2022-11-14 | 107.06 | $105.35 | 1.8M |
| 2022-11-11 | 107.02 | $103.70 | 2.3M |
| 2022-11-10 | 107.10 | $111.28 | 1.1M |
| 2022-11-09 | 106.38 | $109.94 | 1.2M |
| 2022-11-08 | 105.71 | $110.35 | 753300 |
| 2022-11-07 | 104.94 | $109.24 | 1.2M |
| 2022-11-04 | 104.22 | $106.83 | 1.8M |
| 2022-11-03 | 103.68 | $108.70 | 1.0M |
| 2022-11-02 | 102.90 | $108.52 | 1.5M |
| 2022-11-01 | 102.09 | $108.15 | 1.1M |
| 2022-10-31 | 101.27 | $108.85 | 1.2M |
| 2022-10-28 | 100.31 | $108.68 | 1.6M |
| 2022-10-27 | 99.29 | $103.61 | 1.0M |
| 2022-10-26 | 98.70 | $102.87 | 1.3M |
| 2022-10-25 | 98.14 | $101.48 | 1.2M |
| 2022-10-24 | 97.67 | $100.56 | 1.2M |
| 2022-10-21 | 97.24 | $101.03 | 1.3M |
| 2022-10-20 | 96.73 | $99.55 | 1.3M |
| 2022-10-19 | 96.34 | $98.62 | 1.3M |
| 2022-10-18 | 96.03 | $100.88 | 1.5M |
| 2022-10-17 | 95.47 | $96.43 | 1.0M |
| 2022-10-14 | 95.34 | $94.35 | 528735 |
| 2022-10-13 | 95.40 | $96.14 | 674347 |
| 2022-10-12 | 95.28 | $94.27 | 705485 |
| 2022-10-11 | 95.34 | $96.49 | 891600 |
| 2022-10-10 | 95.19 | $96.72 | 554802 |
| 2022-10-07 | 95.01 | $97.24 | 605723 |
| 2022-10-06 | 94.79 | $96.58 | 546827 |
| 2022-10-05 | 94.63 | $97.66 | 860600 |
| 2022-10-04 | 94.36 | $97.19 | 814007 |
| 2022-10-03 | 94.12 | $95.97 | 1.1M |
| 2022-09-30 | 94.00 | $92.35 | 1.0M |
| 2022-09-29 | 94.25 | $92.18 | 649735 |
| 2022-09-28 | 94.52 | $93.46 | 1.1M |
| 2022-09-27 | 94.68 | $92.15 | 725600 |
| 2022-09-26 | 94.99 | $92.69 | 681726 |
| 2022-09-23 | 95.26 | $93.29 | 667120 |
| 2022-09-22 | 95.50 | $94.65 | 694900 |
| 2022-09-21 | 95.63 | $95.09 | 609439 |
| 2022-09-20 | 95.73 | $95.74 | 613029 |
| 2022-09-19 | 95.78 | $96.04 | 597149 |
| 2022-09-16 | 95.81 | $95.31 | 2.0M |
| 2022-09-15 | 95.93 | $92.49 | 883918 |
| 2022-09-14 | 96.35 | $95.10 | 897300 |
| 2022-09-13 | 96.53 | $95.02 | 934200 |
| 2022-09-12 | 96.74 | $97.47 | 622944 |
| 2022-09-09 | 96.70 | $97.51 | 494537 |
| 2022-09-08 | 96.65 | $96.10 | 479842 |
| 2022-09-07 | 96.73 | $96.75 | 462832 |
| 2022-09-06 | 96.75 | $95.45 | 525212 |
| 2022-09-02 | 96.88 | $95.13 | 611000 |
| 2022-09-01 | 97.04 | $96.25 | 1.3M |
| 2022-08-31 | 97.10 | $95.70 | 1.0M |
| 2022-08-30 | 97.20 | $95.44 | 877515 |
| 2022-08-29 | 97.34 | $95.66 | 587115 |
| 2022-08-26 | 97.45 | $96.91 | 584411 |
| 2022-08-25 | 97.44 | $98.35 | 489139 |
| 2022-08-24 | 97.28 | $98.49 | 833970 |
| 2022-08-23 | 97.09 | $97.84 | 390213 |
| 2022-08-22 | 96.94 | $98.01 | 542400 |
| 2022-08-19 | 96.77 | $99.00 | 561833 |
| 2022-08-18 | 96.48 | $99.05 | 601934 |
| 2022-08-17 | 96.15 | $98.14 | 482216 |
| 2022-08-16 | 95.89 | $98.06 | 1.3M |
| 2022-08-15 | 95.61 | $98.20 | 565100 |
| 2022-08-12 | 95.28 | $95.84 | 409500 |
| 2022-08-11 | 95.15 | $94.76 | 725372 |
| 2022-08-10 | 95.10 | $96.15 | 620317 |
| 2022-08-09 | 94.88 | $95.76 | 737746 |
| 2022-08-08 | 94.68 | $94.41 | 508404 |
| 2022-08-05 | 94.60 | $95.03 | 480407 |
| 2022-08-04 | 94.44 | $95.03 | 788135 |
| 2022-08-03 | 94.27 | $96.21 | 884200 |
| 2022-08-02 | 93.97 | $96.06 | 1.2M |
| 2022-08-01 | 93.65 | $95.80 | 1.2M |
| 2022-07-29 | 93.35 | $95.98 | 1.6M |
| 2022-07-28 | 93.00 | $95.64 | 1.5M |
| 2022-07-27 | 92.65 | $94.21 | 787671 |
| 2022-07-26 | 92.40 | $95.15 | 796700 |
| 2022-07-25 | 92.04 | $95.06 | 1.4M |
| 2022-07-22 | 91.66 | $94.27 | 1.1M |
| 2022-07-21 | 91.30 | $93.27 | 587744 |
| 2022-07-20 | 91.00 | $93.04 | 863606 |
| 2022-07-19 | 90.69 | $92.67 | 1.1M |
| 2022-07-18 | 90.35 | $90.04 | 596400 |
| 2022-07-15 | 90.22 | $90.30 | 906400 |
| 2022-07-14 | 90.03 | $90.22 | 916647 |
| 2022-07-13 | 89.80 | $89.97 | 856001 |
| 2022-07-12 | 89.57 | $90.44 | 1.0M |
| 2022-07-11 | 89.27 | $91.93 | 875926 |
| 2022-07-08 | 88.80 | $92.54 | 1.2M |
| 2022-07-07 | 88.25 | $92.39 | 680300 |
| 2022-07-06 | 87.69 | $91.91 | 1.7M |
| 2022-07-05 | 87.16 | $90.12 | 1.6M |
| 2022-07-01 | 86.78 | $92.84 | 1.4M |
| 2022-06-30 | 86.13 | $90.36 | 1.6M |
| 2022-06-29 | 85.68 | $88.53 | 700349 |
| 2022-06-28 | 85.39 | $87.58 | 809389 |
| 2022-06-27 | 85.19 | $88.71 | 800800 |
| 2022-06-24 | 84.88 | $89.54 | 1.3M |
| 2022-06-23 | 84.46 | $84.98 | 697921 |
| 2022-06-22 | 84.47 | $84.66 | 955661 |
| 2022-06-21 | 84.50 | $84.26 | 1.1M |
| 2022-06-17 | 84.54 | $81.13 | 2.5M |
| 2022-06-16 | 84.88 | $80.68 | 889348 |
| 2022-06-15 | 85.25 | $83.19 | 722844 |
| 2022-06-14 | 85.39 | $82.02 | 987302 |
| 2022-06-13 | 85.64 | $83.30 | 1.2M |
| 2022-06-10 | 85.75 | $84.91 | 1.0M |
| 2022-06-09 | 85.69 | $86.14 | 595600 |
| 2022-06-08 | 85.48 | $86.93 | 686500 |
| 2022-06-07 | 85.17 | $88.79 | 956200 |
| 2022-06-06 | 84.65 | $88.03 | 610300 |
| 2022-06-03 | 84.18 | $87.21 | 1.0M |
| 2022-06-02 | 83.78 | $87.47 | 1.7M |
| 2022-06-01 | 83.35 | $85.28 | 1.0M |
| 2022-05-31 | 83.12 | $85.86 | 1.3M |
| 2022-05-27 | 82.82 | $86.86 | 1.0M |
| 2022-05-26 | 82.40 | $86.45 | 1.5M |
| 2022-05-25 | 82.00 | $84.63 | 1.2M |
| 2022-05-24 | 81.78 | $84.86 | 1.6M |
| 2022-05-23 | 81.54 | $81.08 | 1.2M |
| 2022-05-20 | 81.70 | $78.84 | 1.8M |
| 2022-05-19 | 82.10 | $80.84 | 1.5M |
| 2022-05-18 | 82.36 | $79.72 | 1.6M |
| 2022-05-17 | 82.78 | $83.38 | 901931 |
| 2022-05-16 | 82.86 | $82.21 | 1.3M |
| 2022-05-13 | 83.08 | $80.53 | 871222 |
| 2022-05-12 | 83.50 | $79.62 | 1.4M |
| 2022-05-11 | 84.04 | $79.93 | 640000 |
| 2022-05-10 | 84.59 | $81.68 | 1.0M |
| 2022-05-09 | 85.00 | $81.40 | 632332 |
| 2022-05-06 | 85.48 | $84.34 | 695110 |
| 2022-05-05 | 85.70 | $85.42 | 1.1M |
| 2022-05-04 | 85.83 | $86.67 | 1.0M |
| 2022-05-03 | 85.85 | $83.24 | 956433 |
| 2022-05-02 | 86.22 | $82.45 | 1.1M |
| 2022-04-29 | 86.69 | $81.63 | 1.2M |
| 2022-04-28 | 87.28 | $83.46 | 1.1M |
| 2022-04-27 | 87.72 | $84.81 | 972900 |
| 2022-04-26 | 88.03 | $85.72 | 663300 |
| 2022-04-25 | 88.28 | $87.37 | 816491 |
| 2022-04-22 | 88.37 | $88.02 | 656227 |
| 2022-04-21 | 88.40 | $89.90 | 1.0M |
| 2022-04-20 | 88.22 | $89.85 | 992977 |
| 2022-04-19 | 88.04 | $87.38 | 1.1M |
| 2022-04-18 | 88.07 | $87.01 | 624788 |
| 2022-04-14 | 88.15 | $87.78 | 878200 |
| 2022-04-13 | 88.13 | $88.07 | 1.2M |
| 2022-04-12 | 88.07 | $87.57 | 699024 |
| 2022-04-11 | 88.05 | $88.40 | 572100 |
| 2022-04-08 | 87.92 | $88.85 | 586726 |
| 2022-04-07 | 87.72 | $89.36 | 618100 |
| 2022-04-06 | 87.45 | $88.51 | 614532 |
| 2022-04-05 | 87.23 | $87.79 | 975447 |
| 2022-04-04 | 87.06 | $88.26 | 1.2M |
| 2022-04-01 | 86.84 | $89.31 | 949800 |
| 2022-03-31 | 86.51 | $87.84 | 1.0M |
| 2022-03-30 | 86.29 | $89.41 | 916251 |
| 2022-03-29 | 85.89 | $86.69 | 2.0M |
| 2022-03-28 | 85.72 | $88.68 | 1.1M |
| 2022-03-25 | 85.33 | $87.94 | 743916 |
| 2022-03-24 | 84.95 | $87.14 | 605114 |
| 2022-03-23 | 84.59 | $85.91 | 676113 |
| 2022-03-22 | 84.28 | $85.63 | 844776 |
| 2022-03-21 | 83.92 | $85.45 | 1.1M |
| 2022-03-18 | 83.52 | $86.68 | 2.4M |
| 2022-03-17 | 82.95 | $85.30 | 707400 |
| 2022-03-16 | 82.45 | $83.84 | 871320 |
| 2022-03-15 | 82.04 | $84.95 | 688705 |
| 2022-03-14 | 81.48 | $83.49 | 638700 |
| 2022-03-11 | 81.01 | $83.32 | 915311 |
| 2022-03-10 | 80.52 | $83.82 | 880700 |
| 2022-03-09 | 79.94 | $83.50 | 1.0M |
| 2022-03-08 | 79.35 | $83.37 | 1.5M |
| 2022-03-07 | 78.74 | $86.94 | 2.4M |
| 2022-03-04 | 77.73 | $86.33 | 1.9M |
| 2022-03-03 | 76.74 | $82.64 | 1.2M |
| 2022-03-02 | 76.08 | $81.61 | 1.5M |
| 2022-03-01 | 75.50 | $82.48 | 2.0M |
| 2022-02-28 | 74.80 | $80.69 | 1.7M |
| 2022-02-25 | 74.25 | $76.39 | 1.4M |
| 2022-02-24 | 74.14 | $75.14 | 1.4M |
| 2022-02-23 | 74.18 | $70.48 | 1.1M |
| 2022-02-22 | 74.75 | $71.38 | 1.4M |
| 2022-02-18 | 75.30 | $73.03 | 936878 |
| 2022-02-17 | 75.75 | $73.87 | 1.1M |
| 2022-02-16 | 76.18 | $73.97 | 2.4M |
| 2022-02-15 | 76.66 | $73.71 | 1.1M |
| 2022-02-14 | 77.23 | $74.33 | 827241 |
| 2022-02-11 | 77.81 | $74.66 | 1.5M |
| 2022-02-10 | 78.42 | $74.84 | 1.2M |
| 2022-02-09 | 79.07 | $75.55 | 1.0M |
| 2022-02-08 | 79.69 | $74.95 | 1.7M |
| 2022-02-07 | 80.43 | $75.53 | 1.5M |
| 2022-02-04 | 81.17 | $76.65 | 754238 |
| 2022-02-03 | 81.86 | $76.57 | 1.0M |
| 2022-02-02 | 82.60 | $78.39 | 1.5M |
| 2022-02-01 | 83.24 | $76.66 | 1.6M |
| 2022-01-31 | 84.09 | $76.73 | 1.7M |
| 2022-01-28 | 84.97 | $75.25 | 3.3M |
| 2022-01-27 | 86.04 | $82.04 | 1.4M |
| 2022-01-26 | 86.48 | $84.21 | 757100 |
| 2022-01-25 | 86.71 | $85.41 | 1.3M |
| 2022-01-24 | 86.83 | $86.69 | 1.5M |
| 2022-01-21 | 86.80 | $85.37 | 792300 |
| 2022-01-20 | 86.89 | $85.76 | 399035 |
| 2022-01-19 | 86.92 | $87.05 | 982026 |
| 2022-01-18 | 86.80 | $88.04 | 845400 |
| 2022-01-14 | 86.56 | $88.95 | 734900 |
| 2022-01-13 | 86.20 | $86.27 | 916700 |
| 2022-01-12 | 86.08 | $85.73 | 649711 |
| 2022-01-11 | 86.00 | $86.39 | 1.1M |
| 2022-01-10 | 85.86 | $86.52 | 1.0M |
| 2022-01-07 | 85.69 | $87.41 | 536500 |
| 2022-01-06 | 85.41 | $87.00 | 523623 |
| 2022-01-05 | 85.17 | $88.71 | 546100 |
| 2022-01-04 | 84.75 | $90.28 | 1.2M |
| 2022-01-03 | 84.16 | $88.20 | 1.0M |
| 2021-12-31 | 83.76 | $84.79 | 338425 |
| 2021-12-30 | 83.70 | $85.00 | 325111 |
| 2021-12-29 | 83.60 | $85.17 | 345900 |
| 2021-12-28 | 83.49 | $84.68 | 345405 |
| 2021-12-27 | 83.43 | $84.00 | 240802 |
| 2021-12-23 | 83.44 | $83.00 | 271000 |
| 2021-12-22 | 83.57 | $82.39 | 418432 |
| 2021-12-21 | 83.78 | $82.28 | 834206 |
| 2021-12-20 | 84.02 | $81.19 | 749300 |
| 2021-12-17 | 84.41 | $81.94 | 1.1M |
| 2021-12-16 | 84.74 | $82.75 | 728711 |
| 2021-12-15 | 85.03 | $83.04 | 816110 |
| 2021-12-14 | 85.31 | $84.13 | 947903 |
| 2021-12-13 | 85.52 | $84.74 | 789300 |
| 2021-12-10 | 85.69 | $83.43 | 711232 |
| 2021-12-09 | 86.01 | $83.54 | 751300 |
| 2021-12-08 | 86.34 | $85.49 | 501907 |
| 2021-12-07 | 86.50 | $86.24 | 525135 |
| 2021-12-06 | 86.59 | $86.48 | 542200 |
| 2021-12-03 | 86.66 | $85.99 | 748808 |
| 2021-12-02 | 86.79 | $86.41 | 940123 |
| 2021-12-01 | 86.88 | $83.91 | 720100 |
| 2021-11-30 | 87.22 | $83.94 | 1.2M |
| 2021-11-29 | 87.58 | $86.08 | 789900 |
| 2021-11-26 | 87.74 | $85.20 | 746200 |
| 2021-11-24 | 87.96 | $86.99 | 648701 |
| 2021-11-23 | 87.97 | $87.97 | 645502 |
| 2021-11-22 | 87.87 | $88.47 | 434300 |
| 2021-11-19 | 87.69 | $87.34 | 849000 |
| 2021-11-18 | 87.61 | $86.82 | 537340 |
| 2021-11-17 | 87.55 | $88.82 | 1.2M |
| 2021-11-16 | 87.27 | $88.61 | 488317 |
| 2021-11-15 | 86.97 | $89.03 | 676911 |
| 2021-11-12 | 86.59 | $89.85 | 912900 |
| 2021-11-11 | 86.09 | $88.75 | 635446 |
| 2021-11-10 | 85.66 | $88.26 | 748300 |
| 2021-11-09 | 85.24 | $87.82 | 874837 |
| 2021-11-08 | 84.82 | $87.73 | 464749 |
| 2021-11-05 | 84.37 | $86.80 | 648849 |
| 2021-11-04 | 83.99 | $87.42 | 517300 |
| 2021-11-03 | 83.51 | $86.74 | 851622 |
| 2021-11-02 | 83.07 | $87.78 | 1.2M |
| 2021-11-01 | 82.50 | $87.60 | 1.1M |
| 2021-10-29 | 81.91 | $86.86 | 1.8M |
| 2021-10-28 | 81.36 | $80.56 | 872929 |
| 2021-10-27 | 81.40 | $79.69 | 812825 |
| 2021-10-26 | 81.53 | $82.64 | 445149 |
| 2021-10-25 | 81.36 | $83.66 | 797300 |
| 2021-10-22 | 81.07 | $82.95 | 706900 |
| 2021-10-21 | 80.83 | $83.11 | 1.1M |
| 2021-10-20 | 80.55 | $81.15 | 681100 |
| 2021-10-19 | 80.44 | $80.97 | 596541 |
| 2021-10-18 | 80.34 | $80.84 | 650600 |
| 2021-10-15 | 80.25 | $80.97 | 1.0M |
| 2021-10-14 | 80.14 | $80.66 | 1.0M |
| 2021-10-13 | 80.05 | $80.31 | 698504 |
| 2021-10-12 | 80.00 | $80.19 | 585638 |
| 2021-10-11 | 79.96 | $80.32 | 501814 |
| 2021-10-08 | 79.92 | $80.82 | 643600 |
| 2021-10-07 | 79.83 | $81.00 | 1.0M |
| 2021-10-06 | 79.74 | $80.28 | 1.8M |
| 2021-10-05 | 79.72 | $79.84 | 1.9M |
| 2021-10-04 | 79.75 | $81.25 | 1.1M |
| 2021-10-01 | 79.66 | $80.81 | 822353 |
| 2021-09-30 | 79.62 | $79.35 | 854900 |
| 2021-09-29 | 79.74 | $79.45 | 635800 |
| 2021-09-28 | 79.86 | $78.48 | 731116 |
| 2021-09-27 | 80.09 | $79.47 | 500000 |
| 2021-09-24 | 80.23 | $79.14 | 545000 |
| 2021-09-23 | 80.42 | $78.43 | 676900 |
| 2021-09-22 | 80.69 | $78.38 | 600500 |
| 2021-09-21 | 80.97 | $78.07 | 1.1M |
| 2021-09-20 | 81.30 | $79.83 | 883700 |
| 2021-09-17 | 81.47 | $79.93 | 1.7M |
| 2021-09-16 | 81.64 | $80.12 | 490433 |
| 2021-09-15 | 81.80 | $80.54 | 928800 |
| 2021-09-14 | 81.91 | $79.97 | 725049 |
| 2021-09-13 | 82.09 | $82.24 | 930600 |
| 2021-09-10 | 82.04 | $81.49 | 616653 |
| 2021-09-09 | 82.07 | $82.35 | 664908 |
| 2021-09-08 | 82.01 | $82.75 | 885919 |
| 2021-09-07 | 81.91 | $81.90 | 935163 |
| 2021-09-03 | 81.88 | $83.12 | 471900 |
| 2021-09-02 | 81.73 | $83.63 | 468500 |
| 2021-09-01 | 81.52 | $82.48 | 624200 |
| 2021-08-31 | 81.42 | $81.91 | 875837 |
| 2021-08-30 | 81.38 | $81.76 | 471600 |
| 2021-08-27 | 81.37 | $81.68 | 528000 |
| 2021-08-26 | 81.39 | $81.11 | 531708 |
| 2021-08-25 | 81.51 | $81.39 | 735800 |
| 2021-08-24 | 81.63 | $81.06 | 935900 |
| 2021-08-23 | 81.84 | $81.31 | 719346 |
| 2021-08-20 | 82.05 | $82.25 | 820604 |
| 2021-08-19 | 82.22 | $81.31 | 1.2M |
| 2021-08-18 | 82.51 | $79.94 | 878882 |
| 2021-08-17 | 82.97 | $81.67 | 874900 |
| 2021-08-16 | 83.30 | $81.47 | 586421 |
| 2021-08-13 | 83.68 | $80.58 | 390198 |
| 2021-08-12 | 84.19 | $81.54 | 535440 |
| 2021-08-11 | 84.65 | $81.73 | 453700 |
| 2021-08-10 | 85.12 | $81.20 | 689706 |
| 2021-08-09 | 85.68 | $80.97 | 1.1M |
| 2021-08-06 | 86.30 | $81.78 | 696121 |
| 2021-08-05 | 86.87 | $82.01 | 883900 |
| 2021-08-04 | 87.45 | $82.00 | 1.2M |
| 2021-08-03 | 88.07 | $82.76 | 1.4M |
| 2021-08-02 | 88.63 | $85.77 | 810390 |
| 2021-07-30 | 88.91 | $85.81 | 1.3M |
| 2021-07-29 | 89.20 | $89.71 | 436910 |
| 2021-07-28 | 89.08 | $89.92 | 368140 |
| 2021-07-27 | 88.93 | $89.78 | 833800 |
| 2021-07-26 | 88.77 | $89.79 | 596600 |
| 2021-07-23 | 88.59 | $89.69 | 663923 |
| 2021-07-22 | 88.41 | $88.78 | 359700 |
| 2021-07-21 | 88.32 | $88.80 | 380022 |
| 2021-07-20 | 88.21 | $89.19 | 924400 |
| 2021-07-19 | 88.07 | $87.93 | 577413 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
61.69
2026-07-16
Close Price
$65.26
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.82
Average
107.67
Maximum
183.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.69 | $65.26 | 1.7M |
| 2026-07-15 | 61.31 | $63.94 | 1.7M |
| 2026-07-14 | 61.18 | $63.56 | 1.5M |
| 2026-07-13 | 61.12 | $64.80 | 1.9M |
| 2026-07-10 | 60.82 | $62.76 | 1.5M |
| 2026-07-09 | 60.92 | $63.16 | 2.5M |
| 2026-07-08 | 60.99 | $62.68 | 2.0M |
| 2026-07-07 | 61.19 | $63.31 | 2.0M |
| 2026-07-06 | 61.32 | $62.31 | 2.2M |
| 2026-07-02 | 61.72 | $62.45 | 3.4M |
| 2026-07-01 | 62.18 | $60.01 | 2.8M |
| 2026-06-30 | 63.25 | $60.67 | 2.6M |
| 2026-06-29 | 64.39 | $62.03 | 2.7M |
| 2026-06-26 | 65.46 | $62.22 | 5.7M |
| 2026-06-25 | 66.68 | $59.71 | 2.4M |
| 2026-06-24 | 68.65 | $62.68 | 3.5M |
| 2026-06-23 | 70.34 | $63.88 | 3.0M |
| 2026-06-22 | 72.06 | $63.33 | 3.5M |
| 2026-06-18 | 74.19 | $66.36 | 5.8M |
| 2026-06-17 | 76.03 | $71.10 | 2.1M |
| 2026-06-16 | 77.18 | $73.98 | 1.5M |
| 2026-06-15 | 77.90 | $74.55 | 2.2M |
| 2026-06-12 | 78.63 | $77.41 | 1.3M |
| 2026-06-11 | 78.86 | $77.20 | 1.3M |
| 2026-06-10 | 79.18 | $77.29 | 1.3M |
| 2026-06-09 | 79.53 | $78.94 | 1.4M |
| 2026-06-08 | 79.58 | $79.23 | 2.0M |
| 2026-06-05 | 79.57 | $79.48 | 1.5M |
| 2026-06-04 | 79.51 | $80.01 | 1.2M |
| 2026-06-03 | 79.32 | $78.50 | 1.5M |
| 2026-06-02 | 79.41 | $80.33 | 2.0M |
| 2026-06-01 | 79.13 | $84.05 | 2.8M |
| 2026-05-29 | 78.02 | $79.18 | 3.0M |
| 2026-05-28 | 77.75 | $81.05 | 1.9M |
| 2026-05-27 | 77.05 | $80.98 | 2.1M |
| 2026-05-26 | 76.25 | $79.91 | 2.7M |
| 2026-05-22 | 75.54 | $78.68 | 1.9M |
| 2026-05-21 | 74.99 | $76.35 | 1.8M |
| 2026-05-20 | 74.85 | $77.45 | 1.4M |
| 2026-05-19 | 74.47 | $77.00 | 2.1M |
| 2026-05-18 | 74.12 | $74.91 | 1.8M |
| 2026-05-15 | 74.17 | $72.67 | 1.7M |
| 2026-05-14 | 74.72 | $73.38 | 2.0M |
| 2026-05-13 | 75.21 | $71.59 | 3.6M |
| 2026-05-12 | 76.16 | $75.43 | 2.4M |
| 2026-05-11 | 76.47 | $74.95 | 1.4M |
| 2026-05-08 | 76.94 | $77.04 | 1.3M |
| 2026-05-07 | 77.04 | $76.85 | 1.5M |
| 2026-05-06 | 77.21 | $76.28 | 1.5M |
| 2026-05-05 | 77.54 | $76.26 | 1.3M |
| 2026-05-04 | 77.93 | $77.84 | 1.2M |
| 2026-05-01 | 78.05 | $78.31 | 1.0M |
| 2026-04-30 | 78.10 | $77.77 | 1.1M |
| 2026-04-29 | 78.27 | $76.45 | 1.1M |
| 2026-04-28 | 78.76 | $76.24 | 863402 |
| 2026-04-27 | 79.37 | $76.19 | 1.2M |
| 2026-04-24 | 80.09 | $78.74 | 913406 |
| 2026-04-23 | 80.39 | $79.01 | 1.7M |
| 2026-04-22 | 80.69 | $77.37 | 3.3M |
| 2026-04-21 | 81.38 | $81.00 | 949620 |
| 2026-04-20 | 81.41 | $80.71 | 833815 |
| 2026-04-17 | 81.50 | $81.77 | 1.0M |
| 2026-04-16 | 81.39 | $82.69 | 727800 |
| 2026-04-15 | 81.06 | $82.30 | 1.1M |
| 2026-04-14 | 80.75 | $81.42 | 1.1M |
| 2026-04-13 | 80.58 | $81.81 | 1.1M |
| 2026-04-10 | 80.30 | $78.17 | 1.3M |
| 2026-04-09 | 80.74 | $79.53 | 1.4M |
| 2026-04-08 | 80.96 | $81.60 | 2.1M |
| 2026-04-07 | 80.79 | $84.08 | 1.5M |
| 2026-04-06 | 80.05 | $83.71 | 1.3M |
| 2026-04-02 | 79.28 | $83.13 | 1.6M |
| 2026-04-01 | 78.51 | $80.37 | 1.7M |
| 2026-03-31 | 78.20 | $78.03 | 2.1M |
| 2026-03-30 | 78.34 | $78.95 | 2.1M |
| 2026-03-27 | 78.32 | $78.49 | 1.1M |
| 2026-03-26 | 78.39 | $80.33 | 1.1M |
| 2026-03-25 | 78.08 | $80.12 | 1.1M |
| 2026-03-24 | 77.79 | $78.88 | 1.4M |
| 2026-03-23 | 77.71 | $79.90 | 1.4M |
| 2026-03-20 | 77.41 | $79.95 | 9.1M |
| 2026-03-19 | 77.07 | $80.83 | 2.0M |
| 2026-03-18 | 76.50 | $78.66 | 1.7M |
| 2026-03-17 | 76.30 | $77.12 | 1.4M |
| 2026-03-16 | 76.41 | $75.76 | 2.0M |
| 2026-03-13 | 76.84 | $78.27 | 1.5M |
| 2026-03-12 | 76.82 | $77.11 | 2.3M |
| 2026-03-11 | 77.07 | $75.94 | 2.1M |
| 2026-03-10 | 77.61 | $77.52 | 2.3M |
| 2026-03-09 | 77.92 | $81.43 | 2.2M |
| 2026-03-06 | 77.47 | $81.89 | 2.6M |
| 2026-03-05 | 76.87 | $79.80 | 1.6M |
| 2026-03-04 | 76.63 | $78.35 | 2.1M |
| 2026-03-03 | 76.67 | $79.20 | 2.4M |
| 2026-03-02 | 76.57 | $77.81 | 1.8M |
| 2026-02-27 | 76.77 | $78.83 | 9.8M |
| 2026-02-26 | 76.81 | $79.77 | 3.1M |
| 2026-02-25 | 76.68 | $75.11 | 1.5M |
| 2026-02-24 | 77.54 | $75.70 | 1.6M |
| 2026-02-23 | 78.44 | $74.26 | 2.2M |
| 2026-02-20 | 79.80 | $77.21 | 2.0M |
| 2026-02-19 | 80.79 | $79.94 | 1.6M |
| 2026-02-18 | 81.39 | $78.29 | 1.5M |
| 2026-02-17 | 82.45 | $76.42 | 2.3M |
| 2026-02-13 | 84.09 | $79.32 | 1.9M |
| 2026-02-12 | 85.40 | $77.93 | 3.2M |
| 2026-02-11 | 87.22 | $79.79 | 4.0M |
| 2026-02-10 | 88.95 | $89.95 | 1.4M |
| 2026-02-09 | 88.83 | $90.13 | 1.7M |
| 2026-02-06 | 88.65 | $89.01 | 2.0M |
| 2026-02-05 | 88.69 | $84.52 | 1.8M |
| 2026-02-04 | 89.68 | $85.04 | 3.0M |
| 2026-02-03 | 90.72 | $83.00 | 2.8M |
| 2026-02-02 | 92.37 | $87.50 | 2.4M |
| 2026-01-30 | 93.33 | $88.42 | 2.6M |
| 2026-01-29 | 94.24 | $88.73 | 2.7M |
| 2026-01-28 | 95.22 | $91.10 | 3.1M |
| 2026-01-27 | 95.86 | $89.56 | 4.2M |
| 2026-01-26 | 96.90 | $93.93 | 8.3M |
| 2026-01-23 | 97.17 | $102.23 | 6.1M |
| 2026-01-22 | 95.72 | $95.76 | 2.2M |
| 2026-01-21 | 95.38 | $95.57 | 2.1M |
| 2026-01-20 | 95.02 | $93.46 | 1.8M |
| 2026-01-16 | 95.02 | $97.40 | 2.2M |
| 2026-01-15 | 94.17 | $97.11 | 1.9M |
| 2026-01-14 | 93.24 | $96.35 | 1.8M |
| 2026-01-13 | 92.30 | $95.31 | 1.6M |
| 2026-01-12 | 91.41 | $96.77 | 1.7M |
| 2026-01-09 | 90.07 | $96.18 | 1.9M |
| 2026-01-08 | 88.62 | $94.22 | 2.9M |
| 2026-01-07 | 87.36 | $90.26 | 1.7M |
| 2026-01-06 | 86.72 | $90.04 | 2.0M |
| 2026-01-05 | 86.02 | $89.34 | 2.1M |
| 2026-01-02 | 85.36 | $84.89 | 1.5M |
| 2025-12-31 | 85.54 | $84.36 | 1.1M |
| 2025-12-30 | 85.86 | $85.15 | 1.6M |
| 2025-12-29 | 86.07 | $85.12 | 1.5M |
| 2025-12-26 | 86.33 | $85.39 | 1.3M |
| 2025-12-24 | 86.57 | $85.15 | 645100 |
| 2025-12-23 | 86.89 | $84.65 | 2.2M |
| 2025-12-22 | 87.38 | $86.49 | 2.9M |
| 2025-12-19 | 87.56 | $85.26 | 19.5M |
| 2025-12-18 | 88.02 | $86.01 | 2.3M |
| 2025-12-17 | 88.40 | $86.55 | 2.9M |
| 2025-12-16 | 88.73 | $85.40 | 4.8M |
| 2025-12-15 | 89.34 | $91.87 | 2.6M |
| 2025-12-12 | 88.68 | $92.78 | 1.9M |
| 2025-12-11 | 87.72 | $94.38 | 2.4M |
| 2025-12-10 | 86.27 | $93.02 | 3.5M |
| 2025-12-09 | 84.87 | $90.53 | 3.1M |
| 2025-12-08 | 83.77 | $91.34 | 5.2M |
| 2025-12-05 | 82.34 | $88.01 | 2.1M |
| 2025-12-04 | 81.39 | $87.65 | 3.4M |
| 2025-12-03 | 80.38 | $82.49 | 1.7M |
| 2025-12-02 | 80.31 | $81.64 | 2.0M |
| 2025-12-01 | 80.43 | $82.44 | 1.7M |
| 2025-11-28 | 80.42 | $83.46 | 501622 |
| 2025-11-26 | 80.22 | $83.25 | 1.4M |
| 2025-11-25 | 80.05 | $83.65 | 1.9M |
| 2025-11-24 | 79.79 | $80.76 | 2.3M |
| 2025-11-21 | 80.13 | $80.78 | 1.6M |
| 2025-11-20 | 80.55 | $79.90 | 2.3M |
| 2025-11-19 | 81.25 | $80.43 | 1.6M |
| 2025-11-18 | 81.98 | $80.96 | 1.5M |
| 2025-11-17 | 82.74 | $81.66 | 2.5M |
| 2025-11-14 | 83.50 | $82.91 | 1.8M |
| 2025-11-13 | 84.14 | $84.21 | 1.8M |
| 2025-11-12 | 84.64 | $84.85 | 2.2M |
| 2025-11-11 | 85.12 | $87.07 | 1.8M |
| 2025-11-10 | 85.22 | $87.30 | 2.1M |
| 2025-11-07 | 85.33 | $87.45 | 2.3M |
| 2025-11-06 | 85.44 | $85.57 | 1.8M |
| 2025-11-05 | 86.00 | $86.61 | 2.2M |
| 2025-11-04 | 86.46 | $85.46 | 2.1M |
| 2025-11-03 | 87.27 | $85.50 | 2.9M |
| 2025-10-31 | 88.23 | $87.16 | 4.5M |
| 2025-10-30 | 89.02 | $82.82 | 2.8M |
| 2025-10-29 | 90.87 | $82.83 | 3.4M |
| 2025-10-28 | 93.05 | $85.56 | 4.3M |
| 2025-10-27 | 95.02 | $86.53 | 4.8M |
| 2025-10-24 | 97.12 | $91.40 | 8.7M |
| 2025-10-23 | 98.54 | $100.29 | 2.7M |
| 2025-10-22 | 98.33 | $98.74 | 1.9M |
| 2025-10-21 | 98.41 | $100.65 | 1.4M |
| 2025-10-20 | 98.12 | $100.95 | 1.3M |
| 2025-10-17 | 97.73 | $98.04 | 1.7M |
| 2025-10-16 | 97.89 | $97.28 | 1.7M |
| 2025-10-15 | 98.26 | $96.35 | 1.5M |
| 2025-10-14 | 98.89 | $97.80 | 1.2M |
| 2025-10-13 | 99.33 | $96.29 | 1.6M |
| 2025-10-10 | 100.17 | $97.14 | 1.8M |
| 2025-10-09 | 100.98 | $99.73 | 1.2M |
| 2025-10-08 | 101.37 | $102.93 | 1.2M |
| 2025-10-07 | 101.16 | $104.04 | 1.7M |
| 2025-10-06 | 100.68 | $103.64 | 1.3M |
| 2025-10-03 | 100.22 | $104.02 | 1.8M |
| 2025-10-02 | 99.62 | $103.11 | 1.5M |
| 2025-10-01 | 99.13 | $102.60 | 2.0M |
| 2025-09-30 | 98.68 | $99.95 | 1.3M |
| 2025-09-29 | 98.73 | $98.89 | 2.2M |
| 2025-09-26 | 99.03 | $99.08 | 1.4M |
| 2025-09-25 | 99.35 | $97.53 | 2.1M |
| 2025-09-24 | 100.07 | $99.28 | 1.9M |
| 2025-09-23 | 100.54 | $98.33 | 1.9M |
| 2025-09-22 | 101.32 | $99.79 | 2.5M |
| 2025-09-19 | 101.92 | $102.14 | 3.6M |
| 2025-09-18 | 102.14 | $101.21 | 1.7M |
| 2025-09-17 | 102.60 | $101.58 | 1.5M |
| 2025-09-16 | 103.07 | $101.83 | 1.7M |
| 2025-09-15 | 103.57 | $101.62 | 1.8M |
| 2025-09-12 | 104.21 | $104.62 | 1.4M |
| 2025-09-11 | 104.34 | $103.84 | 2.0M |
| 2025-09-10 | 104.65 | $102.50 | 1.7M |
| 2025-09-09 | 105.32 | $103.12 | 1.5M |
| 2025-09-08 | 105.96 | $101.69 | 2.0M |
| 2025-09-05 | 107.02 | $102.45 | 2.4M |
| 2025-09-04 | 108.10 | $103.20 | 2.2M |
| 2025-09-03 | 109.19 | $106.75 | 1.4M |
| 2025-09-02 | 109.71 | $110.08 | 1.1M |
| 2025-08-29 | 109.62 | $108.72 | 798900 |
| 2025-08-28 | 109.79 | $108.22 | 1.2M |
| 2025-08-27 | 110.10 | $110.77 | 1.0M |
| 2025-08-26 | 109.91 | $110.27 | 2.5M |
| 2025-08-25 | 109.80 | $109.44 | 926652 |
| 2025-08-22 | 109.85 | $109.93 | 959700 |
| 2025-08-21 | 109.80 | $108.97 | 964300 |
| 2025-08-20 | 109.94 | $109.21 | 1.1M |
| 2025-08-19 | 110.05 | $109.64 | 1.2M |
| 2025-08-18 | 110.08 | $109.03 | 1.4M |
| 2025-08-15 | 110.25 | $109.32 | 1.9M |
| 2025-08-14 | 110.37 | $108.15 | 1.7M |
| 2025-08-13 | 110.76 | $111.63 | 2.5M |
| 2025-08-12 | 110.48 | $109.03 | 2.0M |
| 2025-08-11 | 110.69 | $109.18 | 1.3M |
| 2025-08-08 | 110.90 | $110.38 | 1.3M |
| 2025-08-07 | 110.88 | $110.79 | 1.8M |
| 2025-08-06 | 110.77 | $111.87 | 1.2M |
| 2025-08-05 | 110.41 | $111.45 | 1.6M |
| 2025-08-04 | 110.07 | $111.43 | 1.1M |
| 2025-08-01 | 109.67 | $109.70 | 2.1M |
| 2025-07-31 | 109.58 | $107.33 | 1.8M |
| 2025-07-30 | 109.95 | $107.48 | 3.0M |
| 2025-07-29 | 110.36 | $108.21 | 2.6M |
| 2025-07-28 | 110.66 | $107.12 | 3.8M |
| 2025-07-25 | 111.24 | $113.05 | 4.4M |
| 2025-07-24 | 110.65 | $115.12 | 2.2M |
| 2025-07-23 | 109.52 | $115.95 | 2.2M |
| 2025-07-22 | 108.03 | $111.89 | 2.6M |
| 2025-07-21 | 107.15 | $109.32 | 1.4M |
| 2025-07-18 | 106.66 | $109.33 | 1.1M |
| 2025-07-17 | 106.10 | $108.85 | 2.0M |
| 2025-07-16 | 105.55 | $105.00 | 2.2M |
| 2025-07-15 | 105.72 | $104.77 | 1.9M |
| 2025-07-14 | 105.98 | $107.75 | 1.5M |
| 2025-07-11 | 105.64 | $106.94 | 1.1M |
| 2025-07-10 | 105.43 | $107.68 | 1.2M |
| 2025-07-09 | 105.04 | $107.02 | 1.5M |
| 2025-07-08 | 104.72 | $107.57 | 2.2M |
| 2025-07-07 | 104.24 | $110.43 | 1.8M |
| 2025-07-03 | 103.10 | $108.93 | 1.6M |
| 2025-07-02 | 102.09 | $108.27 | 1.9M |
| 2025-07-01 | 101.08 | $107.31 | 2.0M |
| 2025-06-30 | 100.12 | $104.13 | 2.7M |
| 2025-06-27 | 99.70 | $102.86 | 3.8M |
| 2025-06-26 | 99.51 | $103.27 | 2.0M |
| 2025-06-25 | 99.22 | $101.34 | 1.5M |
| 2025-06-24 | 99.32 | $100.16 | 1.9M |
| 2025-06-23 | 99.72 | $100.69 | 1.6M |
| 2025-06-20 | 100.09 | $99.97 | 3.3M |
| 2025-06-18 | 100.71 | $102.00 | 1.4M |
| 2025-06-17 | 101.02 | $102.22 | 1.7M |
| 2025-06-16 | 101.38 | $102.17 | 2.1M |
| 2025-06-13 | 101.83 | $103.30 | 2.2M |
| 2025-06-12 | 102.14 | $102.10 | 1.9M |
| 2025-06-11 | 102.79 | $100.65 | 1.8M |
| 2025-06-10 | 103.88 | $100.65 | 1.8M |
| 2025-06-09 | 105.18 | $101.90 | 2.1M |
| 2025-06-06 | 106.45 | $103.25 | 1.7M |
| 2025-06-05 | 107.67 | $102.14 | 2.1M |
| 2025-06-04 | 109.34 | $102.51 | 2.4M |
| 2025-06-03 | 111.22 | $104.92 | 2.3M |
| 2025-06-02 | 112.92 | $103.31 | 2.6M |
| 2025-05-30 | 115.25 | $106.25 | 2.4M |
| 2025-05-29 | 117.34 | $105.72 | 2.6M |
| 2025-05-28 | 119.89 | $104.66 | 3.4M |
| 2025-05-27 | 123.06 | $109.81 | 3.2M |
| 2025-05-23 | 125.65 | $107.79 | 9.0M |
| 2025-05-22 | 129.06 | $129.13 | 1.8M |
| 2025-05-21 | 128.50 | $128.42 | 1.6M |
| 2025-05-20 | 127.97 | $129.69 | 1.0M |
| 2025-05-19 | 127.06 | $129.30 | 1.6M |
| 2025-05-16 | 126.07 | $128.81 | 2.2M |
| 2025-05-15 | 124.99 | $127.67 | 1.4M |
| 2025-05-14 | 123.95 | $123.45 | 1.6M |
| 2025-05-13 | 123.61 | $123.72 | 1.2M |
| 2025-05-12 | 123.14 | $124.67 | 1.3M |
| 2025-05-09 | 122.38 | $123.79 | 991100 |
| 2025-05-08 | 121.65 | $123.63 | 1.1M |
| 2025-05-07 | 120.82 | $123.19 | 1.2M |
| 2025-05-06 | 119.93 | $123.35 | 2.0M |
| 2025-05-05 | 118.84 | $119.17 | 1.2M |
| 2025-05-02 | 118.44 | $119.81 | 1.4M |
| 2025-05-01 | 117.83 | $119.53 | 1.4M |
| 2025-04-30 | 117.17 | $120.02 | 1.5M |
| 2025-04-29 | 116.28 | $119.30 | 1.2M |
| 2025-04-28 | 115.38 | $118.81 | 1.1M |
| 2025-04-25 | 114.44 | $119.59 | 1.7M |
| 2025-04-24 | 113.16 | $119.33 | 2.5M |
| 2025-04-23 | 111.74 | $116.47 | 3.2M |
| 2025-04-22 | 110.68 | $115.13 | 2.5M |
| 2025-04-21 | 109.73 | $111.95 | 1.5M |
| 2025-04-17 | 109.31 | $113.68 | 1.6M |
| 2025-04-16 | 108.45 | $111.29 | 1.8M |
| 2025-04-15 | 107.96 | $110.29 | 1.5M |
| 2025-04-14 | 107.62 | $112.03 | 2.1M |
| 2025-04-11 | 106.86 | $108.78 | 2.7M |
| 2025-04-10 | 106.68 | $108.81 | 3.0M |
| 2025-04-09 | 106.47 | $108.07 | 6.6M |
| 2025-04-08 | 106.40 | $106.69 | 3.1M |
| 2025-04-07 | 106.62 | $107.37 | 2.6M |
| 2025-04-04 | 106.74 | $109.20 | 3.6M |
| 2025-04-03 | 106.52 | $111.74 | 3.1M |
| 2025-04-02 | 105.74 | $112.83 | 9.5M |
| 2025-04-01 | 104.63 | $107.36 | 2.6M |
| 2025-03-31 | 104.51 | $104.58 | 2.0M |
| 2025-03-28 | 104.98 | $105.28 | 1.4M |
| 2025-03-27 | 105.41 | $105.86 | 2.0M |
| 2025-03-26 | 105.81 | $106.32 | 1.6M |
| 2025-03-25 | 106.20 | $106.32 | 2.0M |
| 2025-03-24 | 106.67 | $105.17 | 2.7M |
| 2025-03-21 | 107.49 | $104.14 | 5.2M |
| 2025-03-20 | 108.69 | $103.58 | 5.0M |
| 2025-03-19 | 110.21 | $112.71 | 3.5M |
| 2025-03-18 | 110.08 | $116.52 | 2.1M |
| 2025-03-17 | 109.14 | $115.34 | 1.8M |
| 2025-03-14 | 108.33 | $112.25 | 1.3M |
| 2025-03-13 | 108.07 | $111.32 | 1.6M |
| 2025-03-12 | 107.99 | $111.55 | 2.1M |
| 2025-03-11 | 107.88 | $110.04 | 2.4M |
| 2025-03-10 | 108.10 | $112.64 | 3.2M |
| 2025-03-07 | 107.85 | $116.47 | 4.2M |
| 2025-03-06 | 106.79 | $108.33 | 2.7M |
| 2025-03-05 | 107.31 | $109.94 | 3.5M |
| 2025-03-04 | 107.63 | $105.79 | 6.8M |
| 2025-03-03 | 108.91 | $102.72 | 3.8M |
| 2025-02-28 | 111.09 | $106.06 | 5.2M |
| 2025-02-27 | 112.95 | $111.04 | 2.9M |
| 2025-02-26 | 114.11 | $113.49 | 2.5M |
| 2025-02-25 | 114.97 | $114.65 | 2.9M |
| 2025-02-24 | 115.76 | $112.43 | 3.9M |
| 2025-02-21 | 117.18 | $112.30 | 4.4M |
| 2025-02-20 | 118.89 | $113.62 | 3.5M |
| 2025-02-19 | 120.62 | $117.80 | 1.5M |
| 2025-02-18 | 121.79 | $119.19 | 1.8M |
| 2025-02-14 | 122.88 | $117.73 | 1.7M |
| 2025-02-13 | 124.47 | $117.88 | 3.3M |
| 2025-02-12 | 126.31 | $121.88 | 1.9M |
| 2025-02-11 | 127.62 | $124.41 | 2.2M |
| 2025-02-10 | 128.63 | $128.10 | 1.3M |
| 2025-02-07 | 129.04 | $127.94 | 2.0M |
| 2025-02-06 | 129.56 | $129.16 | 1.7M |
| 2025-02-05 | 129.92 | $129.35 | 1.3M |
| 2025-02-04 | 130.32 | $131.97 | 1.9M |
| 2025-02-03 | 130.24 | $129.41 | 3.0M |
| 2025-01-31 | 130.70 | $129.00 | 3.6M |
| 2025-01-30 | 131.33 | $128.93 | 2.6M |
| 2025-01-29 | 132.09 | $127.06 | 1.7M |
| 2025-01-28 | 133.38 | $128.91 | 2.2M |
| 2025-01-27 | 134.50 | $135.38 | 1.9M |
| 2025-01-24 | 134.44 | $133.44 | 1.8M |
| 2025-01-23 | 134.79 | $136.19 | 3.2M |
| 2025-01-22 | 134.62 | $143.06 | 3.5M |
| 2025-01-21 | 132.98 | $142.45 | 2.2M |
| 2025-01-17 | 131.22 | $136.06 | 1.5M |
| 2025-01-16 | 130.53 | $136.30 | 1.5M |
| 2025-01-15 | 129.71 | $136.07 | 1.2M |
| 2025-01-14 | 128.83 | $136.14 | 1.3M |
| 2025-01-13 | 127.81 | $135.12 | 1.8M |
| 2025-01-10 | 126.88 | $132.47 | 2.1M |
| 2025-01-08 | 126.40 | $130.08 | 1.6M |
| 2025-01-07 | 126.37 | $129.24 | 1.5M |
| 2025-01-06 | 126.56 | $130.74 | 1.6M |
| 2025-01-03 | 126.50 | $131.93 | 1.5M |
| 2025-01-02 | 126.22 | $128.12 | 2.2M |
| 2024-12-31 | 126.75 | $128.70 | 1.1M |
| 2024-12-30 | 127.29 | $128.36 | 981164 |
| 2024-12-27 | 128.04 | $129.65 | 474700 |
| 2024-12-26 | 128.68 | $130.40 | 672634 |
| 2024-12-24 | 129.32 | $129.70 | 524600 |
| 2024-12-23 | 130.26 | $131.11 | 873714 |
| 2024-12-20 | 131.11 | $131.19 | 2.9M |
| 2024-12-19 | 132.13 | $128.66 | 2.6M |
| 2024-12-18 | 133.89 | $133.37 | 1.7M |
| 2024-12-17 | 135.00 | $135.80 | 1.8M |
| 2024-12-16 | 135.82 | $135.56 | 1.3M |
| 2024-12-13 | 136.87 | $134.46 | 1.2M |
| 2024-12-12 | 138.38 | $135.60 | 1.7M |
| 2024-12-11 | 139.93 | $134.99 | 2.8M |
| 2024-12-10 | 141.91 | $141.78 | 1.7M |
| 2024-12-09 | 142.82 | $140.80 | 2.0M |
| 2024-12-06 | 144.13 | $145.74 | 1.9M |
| 2024-12-05 | 144.66 | $142.70 | 1.7M |
| 2024-12-04 | 145.95 | $144.47 | 1.9M |
| 2024-12-03 | 147.11 | $146.04 | 1.6M |
| 2024-12-02 | 148.18 | $148.72 | 1.9M |
| 2024-11-29 | 148.89 | $148.18 | 540927 |
| 2024-11-27 | 149.88 | $147.35 | 1.0M |
| 2024-11-26 | 151.24 | $148.63 | 1.7M |
| 2024-11-25 | 152.58 | $147.46 | 2.3M |
| 2024-11-22 | 154.43 | $149.22 | 2.3M |
| 2024-11-21 | 156.24 | $149.88 | 3.8M |
| 2024-11-20 | 158.23 | $144.19 | 2.9M |
| 2024-11-19 | 161.77 | $137.92 | 4.0M |
| 2024-11-18 | 167.22 | $140.54 | 4.3M |
| 2024-11-15 | 173.01 | $149.39 | 3.9M |
| 2024-11-14 | 177.85 | $154.57 | 4.5M |
| 2024-11-13 | 182.35 | $172.00 | 2.3M |
| 2024-11-12 | 183.88 | $181.45 | 1.1M |
| 2024-11-11 | 183.63 | $183.40 | 944057 |
| 2024-11-08 | 182.89 | $183.50 | 1.5M |
| 2024-11-07 | 181.96 | $175.80 | 2.3M |
| 2024-11-06 | 182.47 | $179.96 | 2.5M |
| 2024-11-05 | 182.14 | $185.28 | 963519 |
| 2024-11-04 | 180.60 | $182.62 | 778900 |
| 2024-11-01 | 179.33 | $181.28 | 816700 |
| 2024-10-31 | 178.09 | $181.66 | 998000 |
| 2024-10-30 | 176.53 | $183.48 | 896735 |
| 2024-10-29 | 174.30 | $184.18 | 1.2M |
| 2024-10-28 | 171.53 | $186.00 | 1.5M |
| 2024-10-25 | 167.91 | $181.93 | 2.4M |
| 2024-10-24 | 164.53 | $166.55 | 1.3M |
| 2024-10-23 | 163.85 | $163.26 | 620000 |
| 2024-10-22 | 163.73 | $162.43 | 867934 |
| 2024-10-21 | 163.75 | $163.24 | 755848 |
| 2024-10-18 | 163.60 | $163.91 | 1.0M |
| 2024-10-17 | 163.27 | $163.30 | 588800 |
| 2024-10-16 | 162.99 | $164.13 | 900100 |
| 2024-10-15 | 162.49 | $162.34 | 1.4M |
| 2024-10-14 | 162.27 | $162.65 | 577612 |
| 2024-10-11 | 161.94 | $160.82 | 726217 |
| 2024-10-10 | 161.92 | $159.09 | 834604 |
| 2024-10-09 | 162.26 | $161.59 | 1.7M |
| 2024-10-08 | 162.11 | $161.40 | 657133 |
| 2024-10-07 | 161.96 | $161.26 | 670500 |
| 2024-10-04 | 161.80 | $160.80 | 632413 |
| 2024-10-03 | 161.69 | $160.96 | 777108 |
| 2024-10-02 | 161.52 | $161.31 | 459700 |
| 2024-10-01 | 161.22 | $163.39 | 612954 |
| 2024-09-30 | 160.43 | $162.76 | 595706 |
| 2024-09-27 | 159.63 | $162.05 | 778815 |
| 2024-09-26 | 158.83 | $159.63 | 495254 |
| 2024-09-25 | 158.40 | $159.91 | 388000 |
| 2024-09-24 | 157.83 | $159.74 | 444921 |
| 2024-09-23 | 157.20 | $159.86 | 526000 |
| 2024-09-20 | 156.42 | $157.89 | 1.0M |
| 2024-09-19 | 155.93 | $156.16 | 662620 |
| 2024-09-18 | 155.71 | $154.51 | 426812 |
| 2024-09-17 | 155.80 | $155.46 | 569900 |
| 2024-09-16 | 155.69 | $158.45 | 410509 |
| 2024-09-13 | 154.93 | $156.99 | 466742 |
| 2024-09-12 | 154.34 | $154.73 | 654225 |
| 2024-09-11 | 154.13 | $151.63 | 665726 |
| 2024-09-10 | 154.54 | $151.85 | 572302 |
| 2024-09-09 | 154.95 | $151.96 | 1.0M |
| 2024-09-06 | 155.40 | $152.11 | 558038 |
| 2024-09-05 | 155.87 | $155.88 | 577342 |
| 2024-09-04 | 155.62 | $156.80 | 627527 |
| 2024-09-03 | 155.12 | $156.46 | 393432 |
| 2024-08-30 | 154.60 | $158.78 | 577300 |
| 2024-08-29 | 153.49 | $157.37 | 408642 |
| 2024-08-28 | 152.50 | $155.50 | 607118 |
| 2024-08-27 | 151.73 | $155.75 | 378953 |
| 2024-08-26 | 150.79 | $153.97 | 525900 |
| 2024-08-23 | 150.06 | $154.94 | 375254 |
| 2024-08-22 | 149.01 | $154.13 | 627300 |
| 2024-08-21 | 147.96 | $153.61 | 584100 |
| 2024-08-20 | 146.87 | $150.65 | 436200 |
| 2024-08-19 | 146.22 | $148.71 | 664333 |
| 2024-08-16 | 145.89 | $147.67 | 561580 |
| 2024-08-15 | 145.74 | $147.95 | 456044 |
| 2024-08-14 | 145.51 | $147.98 | 739468 |
| 2024-08-13 | 145.26 | $146.26 | 653744 |
| 2024-08-12 | 145.34 | $146.34 | 522200 |
| 2024-08-09 | 145.43 | $147.61 | 425300 |
| 2024-08-08 | 145.29 | $147.79 | 700820 |
| 2024-08-07 | 145.10 | $145.37 | 754049 |
| 2024-08-06 | 145.41 | $146.20 | 1.1M |
| 2024-08-05 | 145.62 | $144.64 | 1.4M |
| 2024-08-02 | 146.20 | $143.98 | 953536 |
| 2024-08-01 | 147.04 | $142.95 | 896900 |
| 2024-07-31 | 148.24 | $143.31 | 1.2M |
| 2024-07-30 | 149.58 | $138.82 | 1.2M |
| 2024-07-29 | 152.09 | $144.49 | 2.0M |
| 2024-07-26 | 153.81 | $139.84 | 3.0M |
| 2024-07-25 | 156.79 | $153.58 | 797600 |
| 2024-07-24 | 157.35 | $154.09 | 617700 |
| 2024-07-23 | 157.89 | $160.29 | 565900 |
| 2024-07-22 | 157.20 | $158.17 | 388500 |
| 2024-07-19 | 156.83 | $156.06 | 436518 |
| 2024-07-18 | 156.85 | $156.70 | 434027 |
| 2024-07-17 | 156.72 | $156.26 | 391600 |
| 2024-07-16 | 156.66 | $158.19 | 493600 |
| 2024-07-15 | 156.17 | $157.22 | 461579 |
| 2024-07-12 | 155.80 | $158.16 | 373026 |
| 2024-07-11 | 155.17 | $156.98 | 369931 |
| 2024-07-10 | 154.68 | $155.65 | 339724 |
| 2024-07-09 | 154.38 | $154.39 | 437900 |
| 2024-07-08 | 154.30 | $153.70 | 490700 |
| 2024-07-05 | 154.35 | $152.79 | 401364 |
| 2024-07-03 | 154.59 | $154.51 | 261000 |
| 2024-07-02 | 154.51 | $152.78 | 515400 |
| 2024-07-01 | 154.77 | $151.00 | 944214 |
| 2024-06-28 | 155.44 | $153.90 | 1.8M |
| 2024-06-27 | 155.60 | $156.25 | 586372 |
| 2024-06-26 | 155.28 | $156.23 | 677223 |
| 2024-06-25 | 154.90 | $157.39 | 551045 |
| 2024-06-24 | 154.22 | $157.22 | 620800 |
| 2024-06-21 | 153.45 | $154.85 | 1.3M |
| 2024-06-20 | 153.05 | $154.45 | 565932 |
| 2024-06-18 | 152.66 | $153.86 | 505613 |
| 2024-06-17 | 152.34 | $152.90 | 522532 |
| 2024-06-14 | 152.16 | $150.42 | 376000 |
| 2024-06-13 | 152.48 | $150.41 | 394442 |
| 2024-06-12 | 152.84 | $151.92 | 489600 |
| 2024-06-11 | 152.94 | $150.70 | 673700 |
| 2024-06-10 | 153.30 | $151.84 | 797214 |
| 2024-06-07 | 153.48 | $151.74 | 650217 |
| 2024-06-06 | 153.70 | $152.28 | 617416 |
| 2024-06-05 | 153.84 | $153.42 | 612559 |
| 2024-06-04 | 153.74 | $151.88 | 682324 |
| 2024-06-03 | 153.95 | $150.51 | 564935 |
| 2024-05-31 | 154.46 | $152.21 | 1.0M |
| 2024-05-30 | 154.69 | $151.73 | 1.1M |
| 2024-05-29 | 155.05 | $154.44 | 733851 |
| 2024-05-28 | 154.87 | $154.60 | 885801 |
| 2024-05-24 | 154.62 | $158.51 | 1.5M |
| 2024-05-23 | 153.49 | $152.36 | 733500 |
| 2024-05-22 | 153.46 | $153.46 | 281506 |
| 2024-05-21 | 153.17 | $154.15 | 470002 |
| 2024-05-20 | 152.69 | $153.98 | 559143 |
| 2024-05-17 | 152.14 | $152.29 | 620018 |
| 2024-05-16 | 151.86 | $152.55 | 533600 |
| 2024-05-15 | 151.45 | $150.95 | 704400 |
| 2024-05-14 | 151.31 | $149.06 | 1.2M |
| 2024-05-13 | 151.53 | $151.82 | 722750 |
| 2024-05-10 | 151.20 | $156.06 | 802031 |
| 2024-05-09 | 149.90 | $154.34 | 872711 |
| 2024-05-08 | 148.74 | $151.07 | 1.0M |
| 2024-05-07 | 148.08 | $151.40 | 804012 |
| 2024-05-06 | 147.24 | $152.88 | 1.5M |
| 2024-05-03 | 145.94 | $147.25 | 797047 |
| 2024-05-02 | 145.62 | $146.70 | 698705 |
| 2024-05-01 | 145.36 | $147.33 | 795513 |
| 2024-04-30 | 144.92 | $147.67 | 707421 |
| 2024-04-29 | 144.35 | $147.58 | 567100 |
| 2024-04-26 | 143.70 | $145.13 | 405627 |
| 2024-04-25 | 143.46 | $145.27 | 469600 |
| 2024-04-24 | 143.17 | $144.39 | 514700 |
| 2024-04-23 | 143.01 | $145.96 | 583900 |
| 2024-04-22 | 142.51 | $143.01 | 499674 |
| 2024-04-19 | 142.56 | $142.14 | 747523 |
| 2024-04-18 | 142.80 | $139.51 | 436871 |
| 2024-04-17 | 143.64 | $140.26 | 535800 |
| 2024-04-16 | 144.47 | $142.16 | 521100 |
| 2024-04-15 | 145.03 | $142.26 | 637917 |
| 2024-04-12 | 145.67 | $144.09 | 553127 |
| 2024-04-11 | 146.02 | $144.20 | 574200 |
| 2024-04-10 | 146.41 | $142.71 | 465445 |
| 2024-04-09 | 147.17 | $143.50 | 490500 |
| 2024-04-08 | 147.89 | $147.32 | 589000 |
| 2024-04-05 | 147.91 | $146.83 | 655400 |
| 2024-04-04 | 148.03 | $146.35 | 557186 |
| 2024-04-03 | 148.27 | $147.74 | 438532 |
| 2024-04-02 | 148.24 | $146.85 | 407300 |
| 2024-04-01 | 148.39 | $149.06 | 569000 |
| 2024-03-28 | 148.10 | $148.44 | 418300 |
| 2024-03-27 | 147.88 | $148.22 | 415935 |
| 2024-03-26 | 147.66 | $147.18 | 597600 |
| 2024-03-25 | 147.62 | $146.13 | 430409 |
| 2024-03-22 | 147.78 | $147.61 | 424900 |
| 2024-03-21 | 147.66 | $148.25 | 439310 |
| 2024-03-20 | 147.37 | $146.83 | 380601 |
| 2024-03-19 | 147.32 | $146.17 | 576800 |
| 2024-03-18 | 147.40 | $144.49 | 583400 |
| 2024-03-15 | 147.84 | $144.79 | 622323 |
| 2024-03-14 | 148.27 | $145.17 | 500639 |
| 2024-03-13 | 148.68 | $146.10 | 403100 |
| 2024-03-12 | 148.94 | $145.64 | 520916 |
| 2024-03-11 | 149.33 | $144.58 | 550900 |
| 2024-03-08 | 149.99 | $147.14 | 380200 |
| 2024-03-07 | 150.19 | $148.39 | 639721 |
| 2024-03-06 | 150.14 | $148.90 | 744800 |
| 2024-03-05 | 149.96 | $149.19 | 497300 |
| 2024-03-04 | 149.66 | $149.05 | 491400 |
| 2024-03-01 | 149.32 | $148.18 | 649800 |
| 2024-02-29 | 149.08 | $147.71 | 689147 |
| 2024-02-28 | 148.88 | $147.31 | 512700 |
| 2024-02-27 | 148.71 | $146.53 | 536339 |
| 2024-02-26 | 148.65 | $147.73 | 447000 |
| 2024-02-23 | 148.30 | $148.91 | 532425 |
| 2024-02-22 | 147.61 | $147.54 | 796700 |
| 2024-02-21 | 147.08 | $144.89 | 533456 |
| 2024-02-20 | 146.99 | $145.10 | 614737 |
| 2024-02-16 | 146.82 | $145.59 | 591300 |
| 2024-02-15 | 146.48 | $145.37 | 621713 |
| 2024-02-14 | 146.10 | $145.13 | 855128 |
| 2024-02-13 | 145.69 | $144.40 | 540400 |
| 2024-02-12 | 145.33 | $145.89 | 705270 |
| 2024-02-09 | 144.57 | $146.69 | 737900 |
| 2024-02-08 | 143.48 | $144.62 | 424575 |
| 2024-02-07 | 142.62 | $143.66 | 531747 |
| 2024-02-06 | 141.80 | $144.05 | 652138 |
| 2024-02-05 | 140.74 | $141.87 | 528929 |
| 2024-02-02 | 139.93 | $142.45 | 766400 |
| 2024-02-01 | 138.85 | $142.17 | 1.1M |
| 2024-01-31 | 137.62 | $140.77 | 1.3M |
| 2024-01-30 | 136.47 | $144.68 | 1.0M |
| 2024-01-29 | 134.28 | $144.40 | 1.3M |
| 2024-01-26 | 131.79 | $146.38 | 2.4M |
| 2024-01-25 | 128.47 | $128.88 | 1.0M |
| 2024-01-24 | 128.29 | $129.15 | 536075 |
| 2024-01-23 | 128.02 | $128.88 | 497310 |
| 2024-01-22 | 127.77 | $129.98 | 747100 |
| 2024-01-19 | 127.23 | $127.49 | 656743 |
| 2024-01-18 | 127.14 | $127.67 | 569000 |
| 2024-01-17 | 126.99 | $126.54 | 513524 |
| 2024-01-16 | 127.05 | $126.67 | 515500 |
| 2024-01-12 | 127.09 | $128.63 | 598446 |
| 2024-01-11 | 126.72 | $126.52 | 542427 |
| 2024-01-10 | 126.74 | $127.22 | 473000 |
| 2024-01-09 | 126.61 | $127.26 | 494500 |
| 2024-01-08 | 126.46 | $126.97 | 447304 |
| 2024-01-05 | 126.33 | $123.77 | 637000 |
| 2024-01-04 | 126.86 | $125.38 | 629227 |
| 2024-01-03 | 127.14 | $126.11 | 563500 |
| 2024-01-02 | 127.30 | $127.48 | 519410 |
| 2023-12-29 | 127.20 | $127.91 | 403111 |
| 2023-12-28 | 126.98 | $127.15 | 1.1M |
| 2023-12-27 | 126.89 | $127.29 | 452500 |
| 2023-12-26 | 126.76 | $127.41 | 278800 |
| 2023-12-22 | 126.57 | $127.00 | 338139 |
| 2023-12-21 | 126.44 | $125.77 | 348073 |
| 2023-12-20 | 126.54 | $124.80 | 406400 |
| 2023-12-19 | 126.86 | $125.77 | 559438 |
| 2023-12-18 | 127.03 | $125.28 | 582448 |
| 2023-12-15 | 127.32 | $125.02 | 1.2M |
| 2023-12-14 | 127.71 | $125.22 | 889000 |
| 2023-12-13 | 128.11 | $128.98 | 688100 |
| 2023-12-12 | 127.78 | $127.83 | 489749 |
| 2023-12-11 | 127.63 | $126.69 | 446200 |
| 2023-12-08 | 127.69 | $125.29 | 562900 |
| 2023-12-07 | 128.05 | $125.34 | 492006 |
| 2023-12-06 | 128.45 | $126.90 | 626844 |
| 2023-12-05 | 128.57 | $128.05 | 633600 |
| 2023-12-04 | 128.45 | $131.22 | 813100 |
| 2023-12-01 | 127.64 | $128.16 | 690300 |
| 2023-11-30 | 127.34 | $125.13 | 1.3M |
| 2023-11-29 | 127.61 | $124.47 | 658348 |
| 2023-11-28 | 128.06 | $125.94 | 749214 |
| 2023-11-27 | 128.25 | $127.88 | 644200 |
| 2023-11-24 | 128.05 | $128.15 | 161300 |
| 2023-11-22 | 127.75 | $127.42 | 363404 |
| 2023-11-21 | 127.54 | $126.38 | 597231 |
| 2023-11-20 | 127.51 | $127.54 | 480200 |
| 2023-11-17 | 127.21 | $126.82 | 563300 |
| 2023-11-16 | 127.00 | $127.83 | 598046 |
| 2023-11-15 | 126.52 | $126.76 | 771600 |
| 2023-11-14 | 126.18 | $129.32 | 900244 |
| 2023-11-13 | 125.23 | $127.34 | 979500 |
| 2023-11-10 | 124.54 | $126.00 | 521578 |
| 2023-11-09 | 124.00 | $124.60 | 562432 |
| 2023-11-08 | 123.67 | $124.79 | 592933 |
| 2023-11-07 | 123.22 | $123.15 | 730736 |
| 2023-11-06 | 123.05 | $123.64 | 564200 |
| 2023-11-03 | 122.73 | $123.01 | 729800 |
| 2023-11-02 | 122.48 | $122.74 | 747211 |
| 2023-11-01 | 122.24 | $123.76 | 1.3M |
| 2023-10-31 | 121.74 | $119.93 | 1.1M |
| 2023-10-30 | 121.96 | $117.86 | 1.2M |
| 2023-10-27 | 122.64 | $117.36 | 1.8M |
| 2023-10-26 | 123.52 | $121.35 | 1.3M |
| 2023-10-25 | 123.69 | $119.41 | 1.6M |
| 2023-10-24 | 124.28 | $119.73 | 843801 |
| 2023-10-23 | 124.87 | $121.27 | 651400 |
| 2023-10-20 | 125.22 | $121.85 | 845100 |
| 2023-10-19 | 125.48 | $123.31 | 1.5M |
| 2023-10-18 | 125.45 | $125.30 | 1.3M |
| 2023-10-17 | 124.97 | $128.68 | 921600 |
| 2023-10-16 | 123.67 | $128.70 | 747400 |
| 2023-10-13 | 122.14 | $127.90 | 853759 |
| 2023-10-12 | 120.51 | $127.01 | 905700 |
| 2023-10-11 | 118.79 | $126.65 | 944414 |
| 2023-10-10 | 116.86 | $124.49 | 1.1M |
| 2023-10-09 | 115.06 | $122.76 | 966800 |
| 2023-10-06 | 113.33 | $119.48 | 1.2M |
| 2023-10-05 | 112.01 | $116.71 | 936300 |
| 2023-10-04 | 111.06 | $115.83 | 1.5M |
| 2023-10-03 | 110.16 | $114.75 | 1.7M |
| 2023-10-02 | 109.34 | $113.57 | 1.8M |
| 2023-09-29 | 108.65 | $109.27 | 740822 |
| 2023-09-28 | 108.77 | $108.74 | 361331 |
| 2023-09-27 | 109.03 | $109.72 | 1.3M |
| 2023-09-26 | 109.13 | $108.33 | 678700 |
| 2023-09-25 | 109.56 | $108.09 | 463655 |
| 2023-09-22 | 110.13 | $107.37 | 475237 |
| 2023-09-21 | 110.94 | $107.64 | 720260 |
| 2023-09-20 | 111.84 | $111.58 | 876743 |
| 2023-09-19 | 112.07 | $111.49 | 430514 |
| 2023-09-18 | 112.36 | $111.67 | 463328 |
| 2023-09-15 | 112.66 | $111.43 | 1.2M |
| 2023-09-14 | 113.07 | $113.09 | 497226 |
| 2023-09-13 | 113.21 | $113.23 | 554500 |
| 2023-09-12 | 113.34 | $113.25 | 401744 |
| 2023-09-11 | 113.50 | $112.75 | 436200 |
| 2023-09-08 | 113.79 | $111.95 | 462600 |
| 2023-09-07 | 114.31 | $112.71 | 764669 |
| 2023-09-06 | 114.76 | $114.40 | 815400 |
| 2023-09-05 | 114.93 | $114.74 | 844100 |
| 2023-09-01 | 115.05 | $114.78 | 913400 |
| 2023-08-31 | 115.19 | $113.31 | 847400 |
| 2023-08-30 | 115.67 | $114.56 | 429300 |
| 2023-08-29 | 115.97 | $114.42 | 610650 |
| 2023-08-28 | 116.34 | $115.05 | 440600 |
| 2023-08-25 | 116.65 | $114.54 | 359549 |
| 2023-08-24 | 117.11 | $114.76 | 739600 |
| 2023-08-23 | 117.60 | $113.70 | 653000 |
| 2023-08-22 | 118.39 | $112.94 | 655200 |
| 2023-08-21 | 119.46 | $113.05 | 774200 |
| 2023-08-18 | 120.67 | $113.77 | 1.3M |
| 2023-08-17 | 121.92 | $114.90 | 1.1M |
| 2023-08-16 | 123.11 | $119.75 | 690600 |
| 2023-08-15 | 123.46 | $121.81 | 699800 |
| 2023-08-14 | 123.41 | $122.12 | 773937 |
| 2023-08-11 | 123.27 | $120.67 | 1.3M |
| 2023-08-10 | 123.38 | $120.69 | 897245 |
| 2023-08-09 | 123.49 | $121.57 | 678930 |
| 2023-08-08 | 123.40 | $121.97 | 1.0M |
| 2023-08-07 | 123.20 | $123.33 | 688100 |
| 2023-08-04 | 122.64 | $122.69 | 887358 |
| 2023-08-03 | 122.11 | $124.54 | 780113 |
| 2023-08-02 | 121.07 | $123.71 | 748573 |
| 2023-08-01 | 120.02 | $123.33 | 1.1M |
| 2023-07-31 | 118.85 | $121.08 | 1.0M |
| 2023-07-28 | 117.95 | $120.94 | 1.5M |
| 2023-07-27 | 116.92 | $113.96 | 1.4M |
| 2023-07-26 | 117.16 | $116.53 | 603225 |
| 2023-07-25 | 116.89 | $116.22 | 649938 |
| 2023-07-24 | 116.62 | $115.87 | 512500 |
| 2023-07-21 | 116.36 | $115.83 | 916723 |
| 2023-07-20 | 116.04 | $116.25 | 573900 |
| 2023-07-19 | 115.56 | $116.04 | 945203 |
| 2023-07-18 | 115.02 | $115.57 | 1.1M |
| 2023-07-17 | 114.48 | $114.34 | 500141 |
| 2023-07-14 | 114.09 | $113.29 | 557200 |
| 2023-07-13 | 113.84 | $112.59 | 480333 |
| 2023-07-12 | 113.67 | $112.25 | 659021 |
| 2023-07-11 | 113.52 | $113.72 | 555100 |
| 2023-07-10 | 113.02 | $112.61 | 530800 |
| 2023-07-07 | 112.64 | $112.04 | 892624 |
| 2023-07-06 | 112.31 | $111.54 | 777147 |
| 2023-07-05 | 112.00 | $112.26 | 897926 |
| 2023-07-03 | 111.46 | $111.99 | 543600 |
| 2023-06-30 | 110.88 | $111.60 | 1.0M |
| 2023-06-29 | 110.26 | $110.02 | 632500 |
| 2023-06-28 | 109.84 | $108.66 | 690333 |
| 2023-06-27 | 109.63 | $109.07 | 720260 |
| 2023-06-26 | 109.27 | $108.80 | 482837 |
| 2023-06-23 | 108.88 | $107.44 | 1.2M |
| 2023-06-22 | 108.70 | $109.73 | 710106 |
| 2023-06-21 | 107.98 | $109.52 | 718502 |
| 2023-06-20 | 107.16 | $109.55 | 1.1M |
| 2023-06-16 | 106.18 | $108.61 | 1.2M |
| 2023-06-15 | 105.22 | $107.38 | 1.4M |
| 2023-06-14 | 104.34 | $105.75 | 1.2M |
| 2023-06-13 | 103.64 | $106.28 | 928506 |
| 2023-06-12 | 102.71 | $104.17 | 534745 |
| 2023-06-09 | 102.04 | $103.51 | 741343 |
| 2023-06-08 | 101.40 | $104.00 | 973037 |
| 2023-06-07 | 100.53 | $103.34 | 912201 |
| 2023-06-06 | 99.64 | $103.30 | 770847 |
| 2023-06-05 | 98.61 | $103.18 | 824663 |
| 2023-06-02 | 97.43 | $103.70 | 1.2M |
| 2023-06-01 | 95.93 | $100.76 | 1.5M |
| 2023-05-31 | 94.82 | $100.58 | 2.9M |
| 2023-05-30 | 93.56 | $97.94 | 1.3M |
| 2023-05-26 | 92.65 | $96.25 | 2.5M |
| 2023-05-25 | 91.96 | $89.85 | 1.3M |
| 2023-05-24 | 92.51 | $91.66 | 590519 |
| 2023-05-23 | 92.77 | $93.50 | 715435 |
| 2023-05-22 | 92.68 | $93.17 | 693540 |
| 2023-05-19 | 92.66 | $92.66 | 567635 |
| 2023-05-18 | 92.75 | $93.35 | 582422 |
| 2023-05-17 | 92.71 | $93.07 | 903300 |
| 2023-05-16 | 92.72 | $91.70 | 760685 |
| 2023-05-15 | 93.03 | $92.82 | 785400 |
| 2023-05-12 | 93.16 | $92.85 | 562720 |
| 2023-05-11 | 93.31 | $92.13 | 549568 |
| 2023-05-10 | 93.64 | $93.27 | 1.3M |
| 2023-05-09 | 93.78 | $92.38 | 949100 |
| 2023-05-08 | 94.14 | $91.45 | 627505 |
| 2023-05-05 | 94.75 | $93.08 | 706349 |
| 2023-05-04 | 95.12 | $92.08 | 543100 |
| 2023-05-03 | 95.76 | $93.45 | 1.0M |
| 2023-05-02 | 96.21 | $92.65 | 1.0M |
| 2023-05-01 | 96.90 | $96.96 | 674200 |
| 2023-04-28 | 96.78 | $95.72 | 707000 |
| 2023-04-27 | 96.91 | $95.89 | 840600 |
| 2023-04-26 | 97.01 | $94.09 | 757541 |
| 2023-04-25 | 97.50 | $96.13 | 493000 |
| 2023-04-24 | 97.63 | $96.47 | 889500 |
| 2023-04-21 | 97.71 | $98.98 | 1.1M |
| 2023-04-20 | 97.26 | $98.52 | 876700 |
| 2023-04-19 | 96.82 | $98.27 | 1.0M |
| 2023-04-18 | 96.36 | $97.61 | 950615 |
| 2023-04-17 | 95.96 | $96.93 | 894304 |
| 2023-04-14 | 95.63 | $96.99 | 673200 |
| 2023-04-13 | 95.23 | $97.25 | 530514 |
| 2023-04-12 | 94.70 | $96.62 | 538940 |
| 2023-04-11 | 94.22 | $96.22 | 876110 |
| 2023-04-10 | 93.75 | $96.83 | 920938 |
| 2023-04-06 | 93.06 | $95.63 | 1.1M |
| 2023-04-05 | 92.52 | $95.02 | 1.2M |
| 2023-04-04 | 92.03 | $94.91 | 1.1M |
| 2023-04-03 | 91.48 | $95.01 | 1.0M |
| 2023-03-31 | 90.82 | $92.69 | 926700 |
| 2023-03-30 | 90.56 | $91.74 | 518230 |
| 2023-03-29 | 90.46 | $92.41 | 676345 |
| 2023-03-28 | 90.21 | $91.60 | 687232 |
| 2023-03-27 | 90.10 | $91.70 | 1.1M |
| 2023-03-24 | 89.96 | $90.89 | 992500 |
| 2023-03-23 | 89.98 | $90.07 | 802603 |
| 2023-03-22 | 90.19 | $90.18 | 752945 |
| 2023-03-21 | 90.42 | $91.41 | 1.0M |
| 2023-03-20 | 90.44 | $90.42 | 1.2M |
| 2023-03-17 | 90.68 | $88.51 | 1.8M |
| 2023-03-16 | 91.38 | $90.56 | 763684 |
| 2023-03-15 | 91.77 | $90.24 | 1.1M |
| 2023-03-14 | 92.29 | $91.33 | 1.5M |
| 2023-03-13 | 92.69 | $89.74 | 1.2M |
| 2023-03-10 | 93.48 | $90.54 | 1.2M |
| 2023-03-09 | 94.25 | $91.51 | 1.2M |
| 2023-03-08 | 94.94 | $92.52 | 1.7M |
| 2023-03-07 | 95.53 | $95.53 | 1.5M |
| 2023-03-06 | 95.58 | $96.28 | 582517 |
| 2023-03-03 | 95.49 | $96.43 | 641900 |
| 2023-03-02 | 95.35 | $96.25 | 683845 |
| 2023-03-01 | 95.24 | $95.46 | 740800 |
| 2023-02-28 | 95.28 | $94.73 | 889700 |
| 2023-02-27 | 95.48 | $95.36 | 591131 |
| 2023-02-24 | 95.58 | $95.70 | 468500 |
| 2023-02-23 | 95.63 | $95.92 | 732700 |
| 2023-02-22 | 95.65 | $96.57 | 1.0M |
| 2023-02-21 | 95.54 | $97.00 | 1.1M |
| 2023-02-17 | 95.33 | $96.92 | 1.1M |
| 2023-02-16 | 95.10 | $96.48 | 854047 |
| 2023-02-15 | 94.94 | $96.42 | 932600 |
| 2023-02-14 | 94.77 | $94.87 | 1.3M |
| 2023-02-13 | 94.91 | $95.84 | 1.3M |
| 2023-02-10 | 94.87 | $96.66 | 747715 |
| 2023-02-09 | 94.66 | $95.51 | 587989 |
| 2023-02-08 | 94.67 | $96.37 | 727046 |
| 2023-02-07 | 94.51 | $96.90 | 680964 |
| 2023-02-06 | 94.23 | $96.22 | 1.0M |
| 2023-02-03 | 94.06 | $96.84 | 1.5M |
| 2023-02-02 | 93.74 | $95.47 | 1.4M |
| 2023-02-01 | 93.67 | $95.37 | 1.2M |
| 2023-01-31 | 93.63 | $94.64 | 1.4M |
| 2023-01-30 | 93.75 | $93.50 | 1.5M |
| 2023-01-27 | 94.15 | $92.73 | 2.5M |
| 2023-01-26 | 94.79 | $97.18 | 1.8M |
| 2023-01-25 | 94.62 | $97.16 | 3.7M |
| 2023-01-24 | 94.44 | $96.20 | 1.4M |
| 2023-01-23 | 94.45 | $94.33 | 946600 |
| 2023-01-20 | 94.88 | $93.74 | 1.1M |
| 2023-01-19 | 95.52 | $92.51 | 1.2M |
| 2023-01-18 | 96.54 | $94.15 | 1.4M |
| 2023-01-17 | 97.40 | $94.90 | 1.0M |
| 2023-01-13 | 98.25 | $94.99 | 1.3M |
| 2023-01-12 | 99.24 | $95.44 | 2.4M |
| 2023-01-11 | 100.30 | $96.87 | 2.3M |
| 2023-01-10 | 101.25 | $97.14 | 1.5M |
| 2023-01-09 | 102.30 | $96.67 | 1.8M |
| 2023-01-06 | 103.62 | $102.89 | 1.0M |
| 2023-01-05 | 103.85 | $102.41 | 704423 |
| 2023-01-04 | 104.22 | $103.88 | 724352 |
| 2023-01-03 | 104.35 | $104.58 | 798628 |
| 2022-12-30 | 104.35 | $104.52 | 470537 |
| 2022-12-29 | 104.36 | $104.19 | 349839 |
| 2022-12-28 | 104.45 | $103.77 | 540066 |
| 2022-12-27 | 104.65 | $104.65 | 384213 |
| 2022-12-23 | 104.69 | $104.46 | 363700 |
| 2022-12-22 | 104.79 | $103.97 | 552465 |
| 2022-12-21 | 105.00 | $104.94 | 584800 |
| 2022-12-20 | 105.05 | $103.65 | 516723 |
| 2022-12-19 | 105.37 | $103.63 | 670200 |
| 2022-12-16 | 105.75 | $103.92 | 1.7M |
| 2022-12-15 | 106.14 | $104.23 | 1.0M |
| 2022-12-14 | 106.51 | $105.80 | 962300 |
| 2022-12-13 | 106.62 | $104.41 | 1.2M |
| 2022-12-12 | 107.03 | $105.07 | 514334 |
| 2022-12-09 | 107.37 | $104.83 | 421735 |
| 2022-12-08 | 107.81 | $106.26 | 549932 |
| 2022-12-07 | 108.01 | $106.25 | 729914 |
| 2022-12-06 | 108.23 | $107.61 | 937840 |
| 2022-12-05 | 108.20 | $107.51 | 657300 |
| 2022-12-02 | 108.17 | $108.44 | 1.2M |
| 2022-12-01 | 107.94 | $106.88 | 882989 |
| 2022-11-30 | 107.99 | $106.40 | 2.1M |
| 2022-11-29 | 108.13 | $106.07 | 1.1M |
| 2022-11-28 | 108.37 | $107.46 | 1.2M |
| 2022-11-25 | 108.33 | $108.01 | 437900 |
| 2022-11-23 | 108.16 | $106.11 | 721845 |
| 2022-11-22 | 108.35 | $107.42 | 961723 |
| 2022-11-21 | 108.28 | $107.24 | 907733 |
| 2022-11-18 | 108.23 | $107.23 | 1.2M |
| 2022-11-17 | 108.15 | $105.59 | 1.1M |
| 2022-11-16 | 108.40 | $106.71 | 939400 |
| 2022-11-15 | 108.43 | $104.30 | 1.5M |
| 2022-11-14 | 108.95 | $105.35 | 1.8M |
| 2022-11-11 | 109.32 | $103.70 | 2.3M |
| 2022-11-10 | 110.07 | $111.28 | 1.1M |
| 2022-11-09 | 109.33 | $109.94 | 1.2M |
| 2022-11-08 | 108.72 | $110.35 | 753300 |
| 2022-11-07 | 107.91 | $109.24 | 1.2M |
| 2022-11-04 | 107.17 | $106.83 | 1.8M |
| 2022-11-03 | 106.81 | $108.70 | 1.0M |
| 2022-11-02 | 105.97 | $108.52 | 1.5M |
| 2022-11-01 | 105.01 | $108.15 | 1.1M |
| 2022-10-31 | 103.96 | $108.85 | 1.2M |
| 2022-10-28 | 102.57 | $108.68 | 1.6M |
| 2022-10-27 | 100.98 | $103.61 | 1.0M |
| 2022-10-26 | 100.19 | $102.87 | 1.3M |
| 2022-10-25 | 99.42 | $101.48 | 1.2M |
| 2022-10-24 | 98.81 | $100.56 | 1.2M |
| 2022-10-21 | 98.28 | $101.03 | 1.3M |
| 2022-10-20 | 97.57 | $99.55 | 1.3M |
| 2022-10-19 | 97.05 | $98.62 | 1.3M |
| 2022-10-18 | 96.63 | $100.88 | 1.5M |
| 2022-10-17 | 95.67 | $96.43 | 1.0M |
| 2022-10-14 | 95.50 | $94.35 | 528735 |
| 2022-10-13 | 95.73 | $96.14 | 674347 |
| 2022-10-12 | 95.62 | $94.27 | 705485 |
| 2022-10-11 | 95.88 | $96.49 | 891600 |
| 2022-10-10 | 95.72 | $96.72 | 554802 |
| 2022-10-07 | 95.49 | $97.24 | 605723 |
| 2022-10-06 | 95.11 | $96.58 | 546827 |
| 2022-10-05 | 94.80 | $97.66 | 860600 |
| 2022-10-04 | 94.22 | $97.19 | 814007 |
| 2022-10-03 | 93.64 | $95.97 | 1.1M |
| 2022-09-30 | 93.24 | $92.35 | 1.0M |
| 2022-09-29 | 93.54 | $92.18 | 649735 |
| 2022-09-28 | 93.93 | $93.46 | 1.1M |
| 2022-09-27 | 94.11 | $92.15 | 725600 |
| 2022-09-26 | 94.60 | $92.69 | 681726 |
| 2022-09-23 | 95.07 | $93.29 | 667120 |
| 2022-09-22 | 95.48 | $94.65 | 694900 |
| 2022-09-21 | 95.67 | $95.09 | 609439 |
| 2022-09-20 | 95.80 | $95.74 | 613029 |
| 2022-09-19 | 95.82 | $96.04 | 597149 |
| 2022-09-16 | 95.77 | $95.31 | 2.0M |
| 2022-09-15 | 95.87 | $92.49 | 883918 |
| 2022-09-14 | 96.59 | $95.10 | 897300 |
| 2022-09-13 | 96.86 | $95.02 | 934200 |
| 2022-09-12 | 97.19 | $97.47 | 622944 |
| 2022-09-09 | 97.06 | $97.51 | 494537 |
| 2022-09-08 | 96.89 | $96.10 | 479842 |
| 2022-09-07 | 96.99 | $96.75 | 462832 |
| 2022-09-06 | 96.97 | $95.45 | 525212 |
| 2022-09-02 | 97.21 | $95.13 | 611000 |
| 2022-09-01 | 97.55 | $96.25 | 1.3M |
| 2022-08-31 | 97.71 | $95.70 | 1.0M |
| 2022-08-30 | 98.00 | $95.44 | 877515 |
| 2022-08-29 | 98.39 | $95.66 | 587115 |
| 2022-08-26 | 98.78 | $96.91 | 584411 |
| 2022-08-25 | 98.96 | $98.35 | 489139 |
| 2022-08-24 | 98.85 | $98.49 | 833970 |
| 2022-08-23 | 98.68 | $97.84 | 390213 |
| 2022-08-22 | 98.62 | $98.01 | 542400 |
| 2022-08-19 | 98.49 | $99.00 | 561833 |
| 2022-08-18 | 98.12 | $99.05 | 601934 |
| 2022-08-17 | 97.67 | $98.14 | 482216 |
| 2022-08-16 | 97.33 | $98.06 | 1.3M |
| 2022-08-15 | 96.93 | $98.20 | 565100 |
| 2022-08-12 | 96.44 | $95.84 | 409500 |
| 2022-08-11 | 96.35 | $94.76 | 725372 |
| 2022-08-10 | 96.45 | $96.15 | 620317 |
| 2022-08-09 | 96.28 | $95.76 | 737746 |
| 2022-08-08 | 96.14 | $94.41 | 508404 |
| 2022-08-05 | 96.25 | $95.03 | 480407 |
| 2022-08-04 | 96.24 | $95.03 | 788135 |
| 2022-08-03 | 96.21 | $96.21 | 884200 |
| 2022-08-02 | 95.92 | $96.06 | 1.2M |
| 2022-08-01 | 95.59 | $95.80 | 1.2M |
| 2022-07-29 | 95.25 | $95.98 | 1.6M |
| 2022-07-28 | 94.80 | $95.64 | 1.5M |
| 2022-07-27 | 94.34 | $94.21 | 787671 |
| 2022-07-26 | 94.10 | $95.15 | 796700 |
| 2022-07-25 | 93.60 | $95.06 | 1.4M |
| 2022-07-22 | 93.02 | $94.27 | 1.1M |
| 2022-07-21 | 92.51 | $93.27 | 587744 |
| 2022-07-20 | 92.12 | $93.04 | 863606 |
| 2022-07-19 | 91.69 | $92.67 | 1.1M |
| 2022-07-18 | 91.27 | $90.04 | 596400 |
| 2022-07-15 | 91.32 | $90.30 | 906400 |
| 2022-07-14 | 91.32 | $90.22 | 916647 |
| 2022-07-13 | 91.32 | $89.97 | 856001 |
| 2022-07-12 | 91.36 | $90.44 | 1.0M |
| 2022-07-11 | 91.30 | $91.93 | 875926 |
| 2022-07-08 | 90.90 | $92.54 | 1.2M |
| 2022-07-07 | 90.29 | $92.39 | 680300 |
| 2022-07-06 | 89.60 | $91.91 | 1.7M |
| 2022-07-05 | 88.90 | $90.12 | 1.6M |
| 2022-07-01 | 88.45 | $92.84 | 1.4M |
| 2022-06-30 | 87.34 | $90.36 | 1.6M |
| 2022-06-29 | 86.57 | $88.53 | 700349 |
| 2022-06-28 | 86.06 | $87.58 | 809389 |
| 2022-06-27 | 85.67 | $88.71 | 800800 |
| 2022-06-24 | 84.97 | $89.54 | 1.3M |
| 2022-06-23 | 83.98 | $84.98 | 697921 |
| 2022-06-22 | 83.79 | $84.66 | 955661 |
| 2022-06-21 | 83.64 | $84.26 | 1.1M |
| 2022-06-17 | 83.55 | $81.13 | 2.5M |
| 2022-06-16 | 84.12 | $80.68 | 889348 |
| 2022-06-15 | 84.86 | $83.19 | 722844 |
| 2022-06-14 | 85.20 | $82.02 | 987302 |
| 2022-06-13 | 85.84 | $83.30 | 1.2M |
| 2022-06-10 | 86.31 | $84.91 | 1.0M |
| 2022-06-09 | 86.51 | $86.14 | 595600 |
| 2022-06-08 | 86.48 | $86.93 | 686500 |
| 2022-06-07 | 86.27 | $88.79 | 956200 |
| 2022-06-06 | 85.63 | $88.03 | 610300 |
| 2022-06-03 | 85.04 | $87.21 | 1.0M |
| 2022-06-02 | 84.52 | $87.47 | 1.7M |
| 2022-06-01 | 83.87 | $85.28 | 1.0M |
| 2022-05-31 | 83.58 | $85.86 | 1.3M |
| 2022-05-27 | 83.12 | $86.86 | 1.0M |
| 2022-05-26 | 82.37 | $86.45 | 1.5M |
| 2022-05-25 | 81.59 | $84.63 | 1.2M |
| 2022-05-24 | 81.08 | $84.86 | 1.6M |
| 2022-05-23 | 80.45 | $81.08 | 1.2M |
| 2022-05-20 | 80.52 | $78.84 | 1.8M |
| 2022-05-19 | 81.09 | $80.84 | 1.5M |
| 2022-05-18 | 81.34 | $79.72 | 1.6M |
| 2022-05-17 | 81.87 | $83.38 | 901931 |
| 2022-05-16 | 81.72 | $82.21 | 1.3M |
| 2022-05-13 | 81.81 | $80.53 | 871222 |
| 2022-05-12 | 82.27 | $79.62 | 1.4M |
| 2022-05-11 | 83.01 | $79.93 | 640000 |
| 2022-05-10 | 83.81 | $81.68 | 1.0M |
| 2022-05-09 | 84.37 | $81.40 | 632332 |
| 2022-05-06 | 85.09 | $84.34 | 695110 |
| 2022-05-05 | 85.31 | $85.42 | 1.1M |
| 2022-05-04 | 85.34 | $86.67 | 1.0M |
| 2022-05-03 | 85.11 | $83.24 | 956433 |
| 2022-05-02 | 85.57 | $82.45 | 1.1M |
| 2022-04-29 | 86.28 | $81.63 | 1.2M |
| 2022-04-28 | 87.27 | $83.46 | 1.1M |
| 2022-04-27 | 88.03 | $84.81 | 972900 |
| 2022-04-26 | 88.63 | $85.72 | 663300 |
| 2022-04-25 | 89.12 | $87.37 | 816491 |
| 2022-04-22 | 89.34 | $88.02 | 656227 |
| 2022-04-21 | 89.45 | $89.90 | 1.0M |
| 2022-04-20 | 89.17 | $89.85 | 992977 |
| 2022-04-19 | 88.85 | $87.38 | 1.1M |
| 2022-04-18 | 88.99 | $87.01 | 624788 |
| 2022-04-14 | 89.22 | $87.78 | 878200 |
| 2022-04-13 | 89.32 | $88.07 | 1.2M |
| 2022-04-12 | 89.35 | $87.57 | 699024 |
| 2022-04-11 | 89.49 | $88.40 | 572100 |
| 2022-04-08 | 89.46 | $88.85 | 586726 |
| 2022-04-07 | 89.32 | $89.36 | 618100 |
| 2022-04-06 | 89.04 | $88.51 | 614532 |
| 2022-04-05 | 88.87 | $87.79 | 975447 |
| 2022-04-04 | 88.81 | $88.26 | 1.2M |
| 2022-04-01 | 88.64 | $89.31 | 949800 |
| 2022-03-31 | 88.19 | $87.84 | 1.0M |
| 2022-03-30 | 87.97 | $89.41 | 916251 |
| 2022-03-29 | 87.38 | $86.69 | 2.0M |
| 2022-03-28 | 87.24 | $88.68 | 1.1M |
| 2022-03-25 | 86.65 | $87.94 | 743916 |
| 2022-03-24 | 86.10 | $87.14 | 605114 |
| 2022-03-23 | 85.63 | $85.91 | 676113 |
| 2022-03-22 | 85.32 | $85.63 | 844776 |
| 2022-03-21 | 85.01 | $85.45 | 1.1M |
| 2022-03-18 | 84.68 | $86.68 | 2.4M |
| 2022-03-17 | 84.02 | $85.30 | 707400 |
| 2022-03-16 | 83.54 | $83.84 | 871320 |
| 2022-03-15 | 83.27 | $84.95 | 688705 |
| 2022-03-14 | 82.73 | $83.49 | 638700 |
| 2022-03-11 | 82.39 | $83.32 | 915311 |
| 2022-03-10 | 82.02 | $83.82 | 880700 |
| 2022-03-09 | 81.49 | $83.50 | 1.0M |
| 2022-03-08 | 80.92 | $83.37 | 1.5M |
| 2022-03-07 | 80.29 | $86.94 | 2.4M |
| 2022-03-04 | 78.81 | $86.33 | 1.9M |
| 2022-03-03 | 77.21 | $82.64 | 1.2M |
| 2022-03-02 | 76.13 | $81.61 | 1.5M |
| 2022-03-01 | 75.10 | $82.48 | 2.0M |
| 2022-02-28 | 73.74 | $80.69 | 1.7M |
| 2022-02-25 | 72.55 | $76.39 | 1.4M |
| 2022-02-24 | 72.09 | $75.14 | 1.4M |
| 2022-02-23 | 71.83 | $70.48 | 1.1M |
| 2022-02-22 | 72.54 | $71.38 | 1.4M |
| 2022-02-18 | 73.20 | $73.03 | 936878 |
| 2022-02-17 | 73.63 | $73.87 | 1.1M |
| 2022-02-16 | 73.97 | $73.97 | 2.4M |
| 2022-02-15 | 74.37 | $73.71 | 1.1M |
| 2022-02-14 | 74.91 | $74.33 | 827241 |
| 2022-02-11 | 75.42 | $74.66 | 1.5M |
| 2022-02-10 | 75.96 | $74.84 | 1.2M |
| 2022-02-09 | 76.57 | $75.55 | 1.0M |
| 2022-02-08 | 77.15 | $74.95 | 1.7M |
| 2022-02-07 | 77.97 | $75.53 | 1.5M |
| 2022-02-04 | 78.80 | $76.65 | 754238 |
| 2022-02-03 | 79.56 | $76.57 | 1.0M |
| 2022-02-02 | 80.46 | $78.39 | 1.5M |
| 2022-02-01 | 81.14 | $76.66 | 1.6M |
| 2022-01-31 | 82.30 | $76.73 | 1.7M |
| 2022-01-28 | 83.65 | $75.25 | 3.3M |
| 2022-01-27 | 85.52 | $82.04 | 1.4M |
| 2022-01-26 | 86.27 | $84.21 | 757100 |
| 2022-01-25 | 86.68 | $85.41 | 1.3M |
| 2022-01-24 | 86.91 | $86.69 | 1.5M |
| 2022-01-21 | 86.89 | $85.37 | 792300 |
| 2022-01-20 | 87.15 | $85.76 | 399035 |
| 2022-01-19 | 87.36 | $87.05 | 982026 |
| 2022-01-18 | 87.33 | $88.04 | 845400 |
| 2022-01-14 | 87.09 | $88.95 | 734900 |
| 2022-01-13 | 86.60 | $86.27 | 916700 |
| 2022-01-12 | 86.60 | $85.73 | 649711 |
| 2022-01-11 | 86.71 | $86.39 | 1.1M |
| 2022-01-10 | 86.70 | $86.52 | 1.0M |
| 2022-01-07 | 86.65 | $87.41 | 536500 |
| 2022-01-06 | 86.40 | $87.00 | 523623 |
| 2022-01-05 | 86.19 | $88.71 | 546100 |
| 2022-01-04 | 85.59 | $90.28 | 1.2M |
| 2022-01-03 | 84.56 | $88.20 | 1.0M |
| 2021-12-31 | 83.80 | $84.79 | 338425 |
| 2021-12-30 | 83.63 | $85.00 | 325111 |
| 2021-12-29 | 83.40 | $85.17 | 345900 |
| 2021-12-28 | 83.11 | $84.68 | 345405 |
| 2021-12-27 | 82.87 | $84.00 | 240802 |
| 2021-12-23 | 82.74 | $83.00 | 271000 |
| 2021-12-22 | 82.80 | $82.39 | 418432 |
| 2021-12-21 | 83.02 | $82.28 | 834206 |
| 2021-12-20 | 83.29 | $81.19 | 749300 |
| 2021-12-17 | 83.84 | $81.94 | 1.1M |
| 2021-12-16 | 84.33 | $82.75 | 728711 |
| 2021-12-15 | 84.74 | $83.04 | 816110 |
| 2021-12-14 | 85.14 | $84.13 | 947903 |
| 2021-12-13 | 85.39 | $84.74 | 789300 |
| 2021-12-10 | 85.54 | $83.43 | 711232 |
| 2021-12-09 | 86.00 | $83.54 | 751300 |
| 2021-12-08 | 86.51 | $85.49 | 501907 |
| 2021-12-07 | 86.69 | $86.24 | 525135 |
| 2021-12-06 | 86.73 | $86.48 | 542200 |
| 2021-12-03 | 86.73 | $85.99 | 748808 |
| 2021-12-02 | 86.83 | $86.41 | 940123 |
| 2021-12-01 | 86.86 | $83.91 | 720100 |
| 2021-11-30 | 87.41 | $83.94 | 1.2M |
| 2021-11-29 | 88.03 | $86.08 | 789900 |
| 2021-11-26 | 88.30 | $85.20 | 746200 |
| 2021-11-24 | 88.80 | $86.99 | 648701 |
| 2021-11-23 | 88.98 | $87.97 | 645502 |
| 2021-11-22 | 88.98 | $88.47 | 434300 |
| 2021-11-19 | 88.85 | $87.34 | 849000 |
| 2021-11-18 | 88.94 | $86.82 | 537340 |
| 2021-11-17 | 89.13 | $88.82 | 1.2M |
| 2021-11-16 | 88.93 | $88.61 | 488317 |
| 2021-11-15 | 88.72 | $89.03 | 676911 |
| 2021-11-12 | 88.37 | $89.85 | 912900 |
| 2021-11-11 | 87.78 | $88.75 | 635446 |
| 2021-11-10 | 87.32 | $88.26 | 748300 |
| 2021-11-09 | 86.87 | $87.82 | 874837 |
| 2021-11-08 | 86.43 | $87.73 | 464749 |
| 2021-11-05 | 85.92 | $86.80 | 648849 |
| 2021-11-04 | 85.52 | $87.42 | 517300 |
| 2021-11-03 | 84.92 | $86.74 | 851622 |
| 2021-11-02 | 84.35 | $87.78 | 1.2M |
| 2021-11-01 | 83.47 | $87.60 | 1.1M |
| 2021-10-29 | 82.47 | $86.86 | 1.8M |
| 2021-10-28 | 81.47 | $80.56 | 872929 |
| 2021-10-27 | 81.62 | $79.69 | 812825 |
| 2021-10-26 | 81.99 | $82.64 | 445149 |
| 2021-10-25 | 81.79 | $83.66 | 797300 |
| 2021-10-22 | 81.34 | $82.95 | 706900 |
| 2021-10-21 | 80.97 | $83.11 | 1.1M |
| 2021-10-20 | 80.50 | $81.15 | 681100 |
| 2021-10-19 | 80.37 | $80.97 | 596541 |
| 2021-10-18 | 80.26 | $80.84 | 650600 |
| 2021-10-15 | 80.16 | $80.97 | 1.0M |
| 2021-10-14 | 80.01 | $80.66 | 1.0M |
| 2021-10-13 | 79.91 | $80.31 | 698504 |
| 2021-10-12 | 79.87 | $80.19 | 585638 |
| 2021-10-11 | 79.85 | $80.32 | 501814 |
| 2021-10-08 | 79.80 | $80.82 | 643600 |
| 2021-10-07 | 79.65 | $81.00 | 1.0M |
| 2021-10-06 | 79.43 | $80.28 | 1.8M |
| 2021-10-05 | 79.33 | $79.84 | 1.9M |
| 2021-10-04 | 79.32 | $81.25 | 1.1M |
| 2021-10-01 | 79.01 | $80.81 | 822353 |
| 2021-09-30 | 78.75 | $79.35 | 854900 |
| 2021-09-29 | 78.76 | $79.45 | 635800 |
| 2021-09-28 | 78.76 | $78.48 | 731116 |
| 2021-09-27 | 78.97 | $79.47 | 500000 |
| 2021-09-24 | 79.02 | $79.14 | 545000 |
| 2021-09-23 | 79.15 | $78.43 | 676900 |
| 2021-09-22 | 79.46 | $78.38 | 600500 |
| 2021-09-21 | 79.83 | $78.07 | 1.1M |
| 2021-09-20 | 80.34 | $79.83 | 883700 |
| 2021-09-17 | 80.56 | $79.93 | 1.7M |
| 2021-09-16 | 80.81 | $80.12 | 490433 |
| 2021-09-15 | 81.06 | $80.54 | 928800 |
| 2021-09-14 | 81.27 | $79.97 | 725049 |
| 2021-09-13 | 81.63 | $82.24 | 930600 |
| 2021-09-10 | 81.58 | $81.49 | 616653 |
| 2021-09-09 | 81.68 | $82.35 | 664908 |
| 2021-09-08 | 81.62 | $82.75 | 885919 |
| 2021-09-07 | 81.48 | $81.90 | 935163 |
| 2021-09-03 | 81.49 | $83.12 | 471900 |
| 2021-09-02 | 81.25 | $83.63 | 468500 |
| 2021-09-01 | 80.88 | $82.48 | 624200 |
| 2021-08-31 | 80.69 | $81.91 | 875837 |
| 2021-08-30 | 80.61 | $81.76 | 471600 |
| 2021-08-27 | 80.55 | $81.68 | 528000 |
| 2021-08-26 | 80.51 | $81.11 | 531708 |
| 2021-08-25 | 80.59 | $81.39 | 735800 |
| 2021-08-24 | 80.63 | $81.06 | 935900 |
| 2021-08-23 | 80.77 | $81.31 | 719346 |
| 2021-08-20 | 80.88 | $82.25 | 820604 |
| 2021-08-19 | 80.83 | $81.31 | 1.2M |
| 2021-08-18 | 80.98 | $79.94 | 878882 |
| 2021-08-17 | 81.45 | $81.67 | 874900 |
| 2021-08-16 | 81.65 | $81.47 | 586421 |
| 2021-08-13 | 81.93 | $80.58 | 390198 |
| 2021-08-12 | 82.46 | $81.54 | 535440 |
| 2021-08-11 | 82.88 | $81.73 | 453700 |
| 2021-08-10 | 83.35 | $81.20 | 689706 |
| 2021-08-09 | 84.00 | $80.97 | 1.1M |
| 2021-08-06 | 84.83 | $81.78 | 696121 |
| 2021-08-05 | 85.62 | $82.01 | 883900 |
| 2021-08-04 | 86.49 | $82.00 | 1.2M |
| 2021-08-03 | 87.51 | $82.76 | 1.4M |
| 2021-08-02 | 88.53 | $85.77 | 810390 |
| 2021-07-30 | 89.09 | $85.81 | 1.3M |
| 2021-07-29 | 89.72 | $89.71 | 436910 |
| 2021-07-28 | 89.63 | $89.92 | 368140 |
| 2021-07-27 | 89.47 | $89.78 | 833800 |
| 2021-07-26 | 89.32 | $89.79 | 596600 |
| 2021-07-23 | 89.13 | $89.69 | 663923 |
| 2021-07-22 | 88.93 | $88.78 | 359700 |
| 2021-07-21 | 88.89 | $88.80 | 380022 |
| 2021-07-20 | 88.83 | $89.19 | 924400 |
| 2021-07-19 | 88.67 | $87.93 | 577413 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
62.08
2026-07-16
Close Price
$65.26
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.96
Average
107.64
Maximum
185.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.08 | $65.26 | 1.7M |
| 2026-07-15 | 61.37 | $63.94 | 1.7M |
| 2026-07-14 | 60.96 | $63.56 | 1.5M |
| 2026-07-13 | 60.64 | $64.80 | 1.9M |
| 2026-07-10 | 59.90 | $62.76 | 1.5M |
| 2026-07-09 | 59.70 | $63.16 | 2.5M |
| 2026-07-08 | 59.40 | $62.68 | 2.0M |
| 2026-07-07 | 59.26 | $63.31 | 2.0M |
| 2026-07-06 | 58.96 | $62.31 | 2.2M |
| 2026-07-02 | 59.00 | $62.45 | 3.4M |
| 2026-07-01 | 59.10 | $60.01 | 2.8M |
| 2026-06-30 | 60.08 | $60.67 | 2.6M |
| 2026-06-29 | 61.16 | $62.03 | 2.7M |
| 2026-06-26 | 62.13 | $62.22 | 5.7M |
| 2026-06-25 | 63.34 | $59.71 | 2.4M |
| 2026-06-24 | 65.70 | $62.68 | 3.5M |
| 2026-06-23 | 67.70 | $63.88 | 3.0M |
| 2026-06-22 | 69.82 | $63.33 | 3.5M |
| 2026-06-18 | 72.64 | $66.36 | 5.8M |
| 2026-06-17 | 75.14 | $71.10 | 2.1M |
| 2026-06-16 | 76.71 | $73.98 | 1.5M |
| 2026-06-15 | 77.73 | $74.55 | 2.2M |
| 2026-06-12 | 78.78 | $77.41 | 1.3M |
| 2026-06-11 | 79.16 | $77.20 | 1.3M |
| 2026-06-10 | 79.69 | $77.29 | 1.3M |
| 2026-06-09 | 80.29 | $78.94 | 1.4M |
| 2026-06-08 | 80.48 | $79.23 | 2.0M |
| 2026-06-05 | 80.61 | $79.48 | 1.5M |
| 2026-06-04 | 80.66 | $80.01 | 1.2M |
| 2026-06-03 | 80.54 | $78.50 | 1.5M |
| 2026-06-02 | 80.85 | $80.33 | 2.0M |
| 2026-06-01 | 80.62 | $84.05 | 2.8M |
| 2026-05-29 | 79.15 | $79.18 | 3.0M |
| 2026-05-28 | 78.87 | $81.05 | 1.9M |
| 2026-05-27 | 77.94 | $80.98 | 2.1M |
| 2026-05-26 | 76.82 | $79.91 | 2.7M |
| 2026-05-22 | 75.79 | $78.68 | 1.9M |
| 2026-05-21 | 74.94 | $76.35 | 1.8M |
| 2026-05-20 | 74.65 | $77.45 | 1.4M |
| 2026-05-19 | 73.97 | $77.00 | 2.1M |
| 2026-05-18 | 73.30 | $74.91 | 1.8M |
| 2026-05-15 | 73.19 | $72.67 | 1.7M |
| 2026-05-14 | 73.78 | $73.38 | 2.0M |
| 2026-05-13 | 74.32 | $71.59 | 3.6M |
| 2026-05-12 | 75.56 | $75.43 | 2.4M |
| 2026-05-11 | 75.88 | $74.95 | 1.4M |
| 2026-05-08 | 76.44 | $77.04 | 1.3M |
| 2026-05-07 | 76.49 | $76.85 | 1.5M |
| 2026-05-06 | 76.62 | $76.28 | 1.5M |
| 2026-05-05 | 76.98 | $76.26 | 1.3M |
| 2026-05-04 | 77.45 | $77.84 | 1.2M |
| 2026-05-01 | 77.53 | $78.31 | 1.0M |
| 2026-04-30 | 77.49 | $77.77 | 1.1M |
| 2026-04-29 | 77.64 | $76.45 | 1.1M |
| 2026-04-28 | 78.25 | $76.24 | 863402 |
| 2026-04-27 | 79.07 | $76.19 | 1.2M |
| 2026-04-24 | 80.10 | $78.74 | 913406 |
| 2026-04-23 | 80.55 | $79.01 | 1.7M |
| 2026-04-22 | 81.00 | $77.37 | 3.3M |
| 2026-04-21 | 82.07 | $81.00 | 949620 |
| 2026-04-20 | 82.22 | $80.71 | 833815 |
| 2026-04-17 | 82.47 | $81.77 | 1.0M |
| 2026-04-16 | 82.43 | $82.69 | 727800 |
| 2026-04-15 | 82.07 | $82.30 | 1.1M |
| 2026-04-14 | 81.74 | $81.42 | 1.1M |
| 2026-04-13 | 81.60 | $81.81 | 1.1M |
| 2026-04-10 | 81.30 | $78.17 | 1.3M |
| 2026-04-09 | 82.07 | $79.53 | 1.4M |
| 2026-04-08 | 82.56 | $81.60 | 2.1M |
| 2026-04-07 | 82.48 | $84.08 | 1.5M |
| 2026-04-06 | 81.58 | $83.71 | 1.3M |
| 2026-04-02 | 80.59 | $83.13 | 1.6M |
| 2026-04-01 | 79.55 | $80.37 | 1.7M |
| 2026-03-31 | 79.16 | $78.03 | 2.1M |
| 2026-03-30 | 79.41 | $78.95 | 2.1M |
| 2026-03-27 | 79.44 | $78.49 | 1.1M |
| 2026-03-26 | 79.61 | $80.33 | 1.1M |
| 2026-03-25 | 79.23 | $80.12 | 1.1M |
| 2026-03-24 | 78.84 | $78.88 | 1.4M |
| 2026-03-23 | 78.76 | $79.90 | 1.4M |
| 2026-03-20 | 78.34 | $79.95 | 9.1M |
| 2026-03-19 | 77.83 | $80.83 | 2.0M |
| 2026-03-18 | 76.94 | $78.66 | 1.7M |
| 2026-03-17 | 76.56 | $77.12 | 1.4M |
| 2026-03-16 | 76.61 | $75.76 | 2.0M |
| 2026-03-13 | 77.13 | $78.27 | 1.5M |
| 2026-03-12 | 76.99 | $77.11 | 2.3M |
| 2026-03-11 | 77.22 | $75.94 | 2.1M |
| 2026-03-10 | 77.90 | $77.52 | 2.3M |
| 2026-03-09 | 78.24 | $81.43 | 2.2M |
| 2026-03-06 | 77.46 | $81.89 | 2.6M |
| 2026-03-05 | 76.39 | $79.80 | 1.6M |
| 2026-03-04 | 75.79 | $78.35 | 2.1M |
| 2026-03-03 | 75.57 | $79.20 | 2.4M |
| 2026-03-02 | 75.09 | $77.81 | 1.8M |
| 2026-02-27 | 75.00 | $78.83 | 9.8M |
| 2026-02-26 | 74.64 | $79.77 | 3.1M |
| 2026-02-25 | 73.97 | $75.11 | 1.5M |
| 2026-02-24 | 74.71 | $75.70 | 1.6M |
| 2026-02-23 | 75.50 | $74.26 | 2.2M |
| 2026-02-20 | 77.00 | $77.21 | 2.0M |
| 2026-02-19 | 77.97 | $79.94 | 1.6M |
| 2026-02-18 | 78.35 | $78.29 | 1.5M |
| 2026-02-17 | 79.42 | $76.42 | 2.3M |
| 2026-02-13 | 81.37 | $79.32 | 1.9M |
| 2026-02-12 | 82.90 | $77.93 | 3.2M |
| 2026-02-11 | 85.24 | $79.79 | 4.0M |
| 2026-02-10 | 87.55 | $89.95 | 1.4M |
| 2026-02-09 | 87.17 | $90.13 | 1.7M |
| 2026-02-06 | 86.68 | $89.01 | 2.0M |
| 2026-02-05 | 86.47 | $84.52 | 1.8M |
| 2026-02-04 | 87.67 | $85.04 | 3.0M |
| 2026-02-03 | 89.00 | $83.00 | 2.8M |
| 2026-02-02 | 91.27 | $87.50 | 2.4M |
| 2026-01-30 | 92.63 | $88.42 | 2.6M |
| 2026-01-29 | 93.98 | $88.73 | 2.7M |
| 2026-01-28 | 95.52 | $91.10 | 3.1M |
| 2026-01-27 | 96.62 | $89.56 | 4.2M |
| 2026-01-26 | 98.40 | $93.93 | 8.3M |
| 2026-01-23 | 99.15 | $102.23 | 6.1M |
| 2026-01-22 | 97.37 | $95.76 | 2.2M |
| 2026-01-21 | 97.20 | $95.57 | 2.1M |
| 2026-01-20 | 97.01 | $93.46 | 1.8M |
| 2026-01-16 | 97.38 | $97.40 | 2.2M |
| 2026-01-15 | 96.54 | $97.11 | 1.9M |
| 2026-01-14 | 95.54 | $96.35 | 1.8M |
| 2026-01-13 | 94.51 | $95.31 | 1.6M |
| 2026-01-12 | 93.55 | $96.77 | 1.7M |
| 2026-01-09 | 91.86 | $96.18 | 1.9M |
| 2026-01-08 | 89.96 | $94.22 | 2.9M |
| 2026-01-07 | 88.25 | $90.26 | 1.7M |
| 2026-01-06 | 87.40 | $90.04 | 2.0M |
| 2026-01-05 | 86.42 | $89.34 | 2.1M |
| 2026-01-02 | 85.46 | $84.89 | 1.5M |
| 2025-12-31 | 85.70 | $84.36 | 1.1M |
| 2025-12-30 | 86.16 | $85.15 | 1.6M |
| 2025-12-29 | 86.48 | $85.12 | 1.5M |
| 2025-12-26 | 86.87 | $85.39 | 1.3M |
| 2025-12-24 | 87.27 | $85.15 | 645100 |
| 2025-12-23 | 87.82 | $84.65 | 2.2M |
| 2025-12-22 | 88.64 | $86.49 | 2.9M |
| 2025-12-19 | 89.04 | $85.26 | 19.5M |
| 2025-12-18 | 89.91 | $86.01 | 2.3M |
| 2025-12-17 | 90.69 | $86.55 | 2.9M |
| 2025-12-16 | 91.45 | $85.40 | 4.8M |
| 2025-12-15 | 92.70 | $91.87 | 2.6M |
| 2025-12-12 | 92.13 | $92.78 | 1.9M |
| 2025-12-11 | 91.10 | $94.38 | 2.4M |
| 2025-12-10 | 89.31 | $93.02 | 3.5M |
| 2025-12-09 | 87.52 | $90.53 | 3.1M |
| 2025-12-08 | 86.10 | $91.34 | 5.2M |
| 2025-12-05 | 84.12 | $88.01 | 2.1M |
| 2025-12-04 | 82.76 | $87.65 | 3.4M |
| 2025-12-03 | 81.23 | $82.49 | 1.7M |
| 2025-12-02 | 81.03 | $81.64 | 2.0M |
| 2025-12-01 | 81.09 | $82.44 | 1.7M |
| 2025-11-28 | 80.94 | $83.46 | 501622 |
| 2025-11-26 | 80.47 | $83.25 | 1.4M |
| 2025-11-25 | 80.01 | $83.65 | 1.9M |
| 2025-11-24 | 79.37 | $80.76 | 2.3M |
| 2025-11-21 | 79.56 | $80.78 | 1.6M |
| 2025-11-20 | 79.85 | $79.90 | 2.3M |
| 2025-11-19 | 80.55 | $80.43 | 1.6M |
| 2025-11-18 | 81.28 | $80.96 | 1.5M |
| 2025-11-17 | 82.08 | $81.66 | 2.5M |
| 2025-11-14 | 82.88 | $82.91 | 1.8M |
| 2025-11-13 | 83.53 | $84.21 | 1.8M |
| 2025-11-12 | 83.95 | $84.85 | 2.2M |
| 2025-11-11 | 84.33 | $87.07 | 1.8M |
| 2025-11-10 | 84.15 | $87.30 | 2.1M |
| 2025-11-07 | 83.92 | $87.45 | 2.3M |
| 2025-11-06 | 83.67 | $85.57 | 1.8M |
| 2025-11-05 | 84.03 | $86.61 | 2.2M |
| 2025-11-04 | 84.22 | $85.46 | 2.1M |
| 2025-11-03 | 84.89 | $85.50 | 2.9M |
| 2025-10-31 | 85.79 | $87.16 | 4.5M |
| 2025-10-30 | 86.43 | $82.82 | 2.8M |
| 2025-10-29 | 88.67 | $82.83 | 3.4M |
| 2025-10-28 | 91.46 | $85.56 | 4.3M |
| 2025-10-27 | 94.05 | $86.53 | 4.8M |
| 2025-10-24 | 96.94 | $91.40 | 8.7M |
| 2025-10-23 | 98.95 | $100.29 | 2.7M |
| 2025-10-22 | 98.59 | $98.74 | 1.9M |
| 2025-10-21 | 98.66 | $100.65 | 1.4M |
| 2025-10-20 | 98.16 | $100.95 | 1.3M |
| 2025-10-17 | 97.47 | $98.04 | 1.7M |
| 2025-10-16 | 97.58 | $97.28 | 1.7M |
| 2025-10-15 | 97.98 | $96.35 | 1.5M |
| 2025-10-14 | 98.78 | $97.80 | 1.2M |
| 2025-10-13 | 99.33 | $96.29 | 1.6M |
| 2025-10-10 | 100.49 | $97.14 | 1.8M |
| 2025-10-09 | 101.64 | $99.73 | 1.2M |
| 2025-10-08 | 102.23 | $102.93 | 1.2M |
| 2025-10-07 | 101.95 | $104.04 | 1.7M |
| 2025-10-06 | 101.25 | $103.64 | 1.3M |
| 2025-10-03 | 100.55 | $104.02 | 1.8M |
| 2025-10-02 | 99.58 | $103.11 | 1.5M |
| 2025-10-01 | 98.71 | $102.60 | 2.0M |
| 2025-09-30 | 97.85 | $99.95 | 1.3M |
| 2025-09-29 | 97.68 | $98.89 | 2.2M |
| 2025-09-26 | 97.85 | $99.08 | 1.4M |
| 2025-09-25 | 98.05 | $97.53 | 2.1M |
| 2025-09-24 | 98.82 | $99.28 | 1.9M |
| 2025-09-23 | 99.25 | $98.33 | 1.9M |
| 2025-09-22 | 100.12 | $99.79 | 2.5M |
| 2025-09-19 | 100.75 | $102.14 | 3.6M |
| 2025-09-18 | 100.83 | $101.21 | 1.7M |
| 2025-09-17 | 101.25 | $101.58 | 1.5M |
| 2025-09-16 | 101.68 | $101.83 | 1.7M |
| 2025-09-15 | 102.17 | $101.62 | 1.8M |
| 2025-09-12 | 102.87 | $104.62 | 1.4M |
| 2025-09-11 | 102.81 | $103.84 | 2.0M |
| 2025-09-10 | 103.02 | $102.50 | 1.7M |
| 2025-09-09 | 103.74 | $103.12 | 1.5M |
| 2025-09-08 | 104.45 | $101.69 | 2.0M |
| 2025-09-05 | 105.80 | $102.45 | 2.4M |
| 2025-09-04 | 107.23 | $103.20 | 2.2M |
| 2025-09-03 | 108.74 | $106.75 | 1.4M |
| 2025-09-02 | 109.48 | $110.08 | 1.1M |
| 2025-08-29 | 109.32 | $108.72 | 798900 |
| 2025-08-28 | 109.55 | $108.22 | 1.2M |
| 2025-08-27 | 110.00 | $110.77 | 1.0M |
| 2025-08-26 | 109.73 | $110.27 | 2.5M |
| 2025-08-25 | 109.57 | $109.44 | 926652 |
| 2025-08-22 | 109.63 | $109.93 | 959700 |
| 2025-08-21 | 109.54 | $108.97 | 964300 |
| 2025-08-20 | 109.74 | $109.21 | 1.1M |
| 2025-08-19 | 109.91 | $109.64 | 1.2M |
| 2025-08-18 | 109.97 | $109.03 | 1.4M |
| 2025-08-15 | 110.23 | $109.32 | 1.9M |
| 2025-08-14 | 110.46 | $108.15 | 1.7M |
| 2025-08-13 | 111.09 | $111.63 | 2.5M |
| 2025-08-12 | 110.75 | $109.03 | 2.0M |
| 2025-08-11 | 111.14 | $109.18 | 1.3M |
| 2025-08-08 | 111.56 | $110.38 | 1.3M |
| 2025-08-07 | 111.66 | $110.79 | 1.8M |
| 2025-08-06 | 111.64 | $111.87 | 1.2M |
| 2025-08-05 | 111.26 | $111.45 | 1.6M |
| 2025-08-04 | 110.90 | $111.43 | 1.1M |
| 2025-08-01 | 110.45 | $109.70 | 2.1M |
| 2025-07-31 | 110.42 | $107.33 | 1.8M |
| 2025-07-30 | 111.13 | $107.48 | 3.0M |
| 2025-07-29 | 111.92 | $108.21 | 2.6M |
| 2025-07-28 | 112.61 | $107.12 | 3.8M |
| 2025-07-25 | 113.77 | $113.05 | 4.4M |
| 2025-07-24 | 113.25 | $115.12 | 2.2M |
| 2025-07-23 | 111.93 | $115.95 | 2.2M |
| 2025-07-22 | 110.01 | $111.89 | 2.6M |
| 2025-07-21 | 108.93 | $109.32 | 1.4M |
| 2025-07-18 | 108.41 | $109.33 | 1.1M |
| 2025-07-17 | 107.75 | $108.85 | 2.0M |
| 2025-07-16 | 107.08 | $105.00 | 2.2M |
| 2025-07-15 | 107.47 | $104.77 | 1.9M |
| 2025-07-14 | 108.01 | $107.75 | 1.5M |
| 2025-07-11 | 107.71 | $106.94 | 1.1M |
| 2025-07-10 | 107.58 | $107.68 | 1.2M |
| 2025-07-09 | 107.17 | $107.02 | 1.5M |
| 2025-07-08 | 106.87 | $107.57 | 2.2M |
| 2025-07-07 | 106.32 | $110.43 | 1.8M |
| 2025-07-03 | 104.74 | $108.93 | 1.6M |
| 2025-07-02 | 103.29 | $108.27 | 1.9M |
| 2025-07-01 | 101.75 | $107.31 | 2.0M |
| 2025-06-30 | 100.21 | $104.13 | 2.7M |
| 2025-06-27 | 99.38 | $102.86 | 3.8M |
| 2025-06-26 | 98.82 | $103.27 | 2.0M |
| 2025-06-25 | 98.06 | $101.34 | 1.5M |
| 2025-06-24 | 97.82 | $100.16 | 1.9M |
| 2025-06-23 | 97.97 | $100.69 | 1.6M |
| 2025-06-20 | 98.06 | $99.97 | 3.3M |
| 2025-06-18 | 98.47 | $102.00 | 1.4M |
| 2025-06-17 | 98.41 | $102.22 | 1.7M |
| 2025-06-16 | 98.36 | $102.17 | 2.1M |
| 2025-06-13 | 98.41 | $103.30 | 2.2M |
| 2025-06-12 | 98.21 | $102.10 | 1.9M |
| 2025-06-11 | 98.45 | $100.65 | 1.8M |
| 2025-06-10 | 99.31 | $100.65 | 1.8M |
| 2025-06-09 | 100.47 | $101.90 | 2.1M |
| 2025-06-06 | 101.59 | $103.25 | 1.7M |
| 2025-06-05 | 102.63 | $102.14 | 2.1M |
| 2025-06-04 | 104.36 | $102.51 | 2.4M |
| 2025-06-03 | 106.44 | $104.92 | 2.3M |
| 2025-06-02 | 108.30 | $103.31 | 2.6M |
| 2025-05-30 | 111.15 | $106.25 | 2.4M |
| 2025-05-29 | 113.76 | $105.72 | 2.6M |
| 2025-05-28 | 117.15 | $104.66 | 3.4M |
| 2025-05-27 | 121.63 | $109.81 | 3.2M |
| 2025-05-23 | 125.47 | $107.79 | 9.0M |
| 2025-05-22 | 130.74 | $129.13 | 1.8M |
| 2025-05-21 | 130.35 | $128.42 | 1.6M |
| 2025-05-20 | 130.02 | $129.69 | 1.0M |
| 2025-05-19 | 129.15 | $129.30 | 1.6M |
| 2025-05-16 | 128.14 | $128.81 | 2.2M |
| 2025-05-15 | 126.99 | $127.67 | 1.4M |
| 2025-05-14 | 125.88 | $123.45 | 1.6M |
| 2025-05-13 | 125.80 | $123.72 | 1.2M |
| 2025-05-12 | 125.55 | $124.67 | 1.3M |
| 2025-05-09 | 124.87 | $123.79 | 991100 |
| 2025-05-08 | 124.26 | $123.63 | 1.1M |
| 2025-05-07 | 123.49 | $123.19 | 1.2M |
| 2025-05-06 | 122.63 | $123.35 | 2.0M |
| 2025-05-05 | 121.47 | $119.17 | 1.2M |
| 2025-05-02 | 121.32 | $119.81 | 1.4M |
| 2025-05-01 | 120.87 | $119.53 | 1.4M |
| 2025-04-30 | 120.34 | $120.02 | 1.5M |
| 2025-04-29 | 119.49 | $119.30 | 1.2M |
| 2025-04-28 | 118.61 | $118.81 | 1.1M |
| 2025-04-25 | 117.64 | $119.59 | 1.7M |
| 2025-04-24 | 116.17 | $119.33 | 2.5M |
| 2025-04-23 | 114.40 | $116.47 | 3.2M |
| 2025-04-22 | 113.13 | $115.13 | 2.5M |
| 2025-04-21 | 111.97 | $111.95 | 1.5M |
| 2025-04-17 | 111.55 | $113.68 | 1.6M |
| 2025-04-16 | 110.47 | $111.29 | 1.8M |
| 2025-04-15 | 109.90 | $110.29 | 1.5M |
| 2025-04-14 | 109.51 | $112.03 | 2.1M |
| 2025-04-11 | 108.49 | $108.78 | 2.7M |
| 2025-04-10 | 108.27 | $108.81 | 3.0M |
| 2025-04-09 | 108.01 | $108.07 | 6.6M |
| 2025-04-08 | 107.93 | $106.69 | 3.1M |
| 2025-04-07 | 108.28 | $107.37 | 2.6M |
| 2025-04-04 | 108.50 | $109.20 | 3.6M |
| 2025-04-03 | 108.20 | $111.74 | 3.1M |
| 2025-04-02 | 107.05 | $112.83 | 9.5M |
| 2025-04-01 | 105.33 | $107.36 | 2.6M |
| 2025-03-31 | 105.00 | $104.58 | 2.0M |
| 2025-03-28 | 105.52 | $105.28 | 1.4M |
| 2025-03-27 | 105.97 | $105.86 | 2.0M |
| 2025-03-26 | 106.38 | $106.32 | 1.6M |
| 2025-03-25 | 106.77 | $106.32 | 2.0M |
| 2025-03-24 | 107.30 | $105.17 | 2.7M |
| 2025-03-21 | 108.34 | $104.14 | 5.2M |
| 2025-03-20 | 109.98 | $103.58 | 5.0M |
| 2025-03-19 | 112.17 | $112.71 | 3.5M |
| 2025-03-18 | 111.98 | $116.52 | 2.1M |
| 2025-03-17 | 110.57 | $115.34 | 1.8M |
| 2025-03-14 | 109.26 | $112.25 | 1.3M |
| 2025-03-13 | 108.68 | $111.32 | 1.6M |
| 2025-03-12 | 108.32 | $111.55 | 2.1M |
| 2025-03-11 | 107.87 | $110.04 | 2.4M |
| 2025-03-10 | 107.87 | $112.64 | 3.2M |
| 2025-03-07 | 107.11 | $116.47 | 4.2M |
| 2025-03-06 | 105.06 | $108.33 | 2.7M |
| 2025-03-05 | 105.25 | $109.94 | 3.5M |
| 2025-03-04 | 105.07 | $105.79 | 6.8M |
| 2025-03-03 | 106.27 | $102.72 | 3.8M |
| 2025-02-28 | 108.82 | $106.06 | 5.2M |
| 2025-02-27 | 110.98 | $111.04 | 2.9M |
| 2025-02-26 | 112.13 | $113.49 | 2.5M |
| 2025-02-25 | 112.85 | $114.65 | 2.9M |
| 2025-02-24 | 113.45 | $112.43 | 3.9M |
| 2025-02-21 | 114.97 | $112.30 | 4.4M |
| 2025-02-20 | 116.96 | $113.62 | 3.5M |
| 2025-02-19 | 119.05 | $117.80 | 1.5M |
| 2025-02-18 | 120.35 | $119.19 | 1.8M |
| 2025-02-14 | 121.56 | $117.73 | 1.7M |
| 2025-02-13 | 123.56 | $117.88 | 3.3M |
| 2025-02-12 | 126.00 | $121.88 | 1.9M |
| 2025-02-11 | 127.74 | $124.41 | 2.2M |
| 2025-02-10 | 129.10 | $128.10 | 1.3M |
| 2025-02-07 | 129.61 | $127.94 | 2.0M |
| 2025-02-06 | 130.31 | $129.16 | 1.7M |
| 2025-02-05 | 130.80 | $129.35 | 1.3M |
| 2025-02-04 | 131.34 | $131.97 | 1.9M |
| 2025-02-03 | 131.20 | $129.41 | 3.0M |
| 2025-01-31 | 131.84 | $129.00 | 3.6M |
| 2025-01-30 | 132.78 | $128.93 | 2.6M |
| 2025-01-29 | 133.94 | $127.06 | 1.7M |
| 2025-01-28 | 135.96 | $128.91 | 2.2M |
| 2025-01-27 | 137.82 | $135.38 | 1.9M |
| 2025-01-24 | 138.01 | $133.44 | 1.8M |
| 2025-01-23 | 138.84 | $136.19 | 3.2M |
| 2025-01-22 | 138.95 | $143.06 | 3.5M |
| 2025-01-21 | 136.88 | $142.45 | 2.2M |
| 2025-01-17 | 134.53 | $136.06 | 1.5M |
| 2025-01-16 | 133.69 | $136.30 | 1.5M |
| 2025-01-15 | 132.59 | $136.07 | 1.2M |
| 2025-01-14 | 131.34 | $136.14 | 1.3M |
| 2025-01-13 | 129.82 | $135.12 | 1.8M |
| 2025-01-10 | 128.33 | $132.47 | 2.1M |
| 2025-01-08 | 127.41 | $130.08 | 1.6M |
| 2025-01-07 | 127.10 | $129.24 | 1.5M |
| 2025-01-06 | 127.06 | $130.74 | 1.6M |
| 2025-01-03 | 126.61 | $131.93 | 1.5M |
| 2025-01-02 | 125.78 | $128.12 | 2.2M |
| 2024-12-31 | 126.06 | $128.70 | 1.1M |
| 2024-12-30 | 126.32 | $128.36 | 981164 |
| 2024-12-27 | 126.86 | $129.65 | 474700 |
| 2024-12-26 | 127.21 | $130.40 | 672634 |
| 2024-12-24 | 127.51 | $129.70 | 524600 |
| 2024-12-23 | 128.22 | $131.11 | 873714 |
| 2024-12-20 | 128.76 | $131.19 | 2.9M |
| 2024-12-19 | 129.52 | $128.66 | 2.6M |
| 2024-12-18 | 131.38 | $133.37 | 1.7M |
| 2024-12-17 | 132.28 | $135.80 | 1.8M |
| 2024-12-16 | 132.73 | $135.56 | 1.3M |
| 2024-12-13 | 133.48 | $134.46 | 1.2M |
| 2024-12-12 | 134.89 | $135.60 | 1.7M |
| 2024-12-11 | 136.36 | $134.99 | 2.8M |
| 2024-12-10 | 138.49 | $141.78 | 1.7M |
| 2024-12-09 | 139.05 | $140.80 | 2.0M |
| 2024-12-06 | 140.18 | $145.74 | 1.9M |
| 2024-12-05 | 140.12 | $142.70 | 1.7M |
| 2024-12-04 | 141.13 | $144.47 | 1.9M |
| 2024-12-03 | 141.95 | $146.04 | 1.6M |
| 2024-12-02 | 142.59 | $148.72 | 1.9M |
| 2024-11-29 | 142.65 | $148.18 | 540927 |
| 2024-11-27 | 143.06 | $147.35 | 1.0M |
| 2024-11-26 | 143.96 | $148.63 | 1.7M |
| 2024-11-25 | 144.82 | $147.46 | 2.3M |
| 2024-11-22 | 146.39 | $149.22 | 2.3M |
| 2024-11-21 | 147.90 | $149.88 | 3.8M |
| 2024-11-20 | 149.69 | $144.19 | 2.9M |
| 2024-11-19 | 153.80 | $137.92 | 4.0M |
| 2024-11-18 | 160.93 | $140.54 | 4.3M |
| 2024-11-15 | 168.86 | $149.39 | 3.9M |
| 2024-11-14 | 175.75 | $154.57 | 4.5M |
| 2024-11-13 | 182.48 | $172.00 | 2.3M |
| 2024-11-12 | 185.11 | $181.45 | 1.1M |
| 2024-11-11 | 185.25 | $183.40 | 944057 |
| 2024-11-08 | 184.70 | $183.50 | 1.5M |
| 2024-11-07 | 183.90 | $175.80 | 2.3M |
| 2024-11-06 | 185.26 | $179.96 | 2.5M |
| 2024-11-05 | 185.49 | $185.28 | 963519 |
| 2024-11-04 | 183.97 | $182.62 | 778900 |
| 2024-11-01 | 182.84 | $181.28 | 816700 |
| 2024-10-31 | 181.76 | $181.66 | 998000 |
| 2024-10-30 | 180.22 | $183.48 | 896735 |
| 2024-10-29 | 177.64 | $184.18 | 1.2M |
| 2024-10-28 | 174.19 | $186.00 | 1.5M |
| 2024-10-25 | 169.32 | $181.93 | 2.4M |
| 2024-10-24 | 164.62 | $166.55 | 1.3M |
| 2024-10-23 | 163.73 | $163.26 | 620000 |
| 2024-10-22 | 163.66 | $162.43 | 867934 |
| 2024-10-21 | 163.81 | $163.24 | 755848 |
| 2024-10-18 | 163.72 | $163.91 | 1.0M |
| 2024-10-17 | 163.36 | $163.30 | 588800 |
| 2024-10-16 | 163.10 | $164.13 | 900100 |
| 2024-10-15 | 162.49 | $162.34 | 1.4M |
| 2024-10-14 | 162.28 | $162.65 | 577612 |
| 2024-10-11 | 161.91 | $160.82 | 726217 |
| 2024-10-10 | 162.01 | $159.09 | 834604 |
| 2024-10-09 | 162.65 | $161.59 | 1.7M |
| 2024-10-08 | 162.61 | $161.40 | 657133 |
| 2024-10-07 | 162.59 | $161.26 | 670500 |
| 2024-10-04 | 162.57 | $160.80 | 632413 |
| 2024-10-03 | 162.65 | $160.96 | 777108 |
| 2024-10-02 | 162.65 | $161.31 | 459700 |
| 2024-10-01 | 162.50 | $163.39 | 612954 |
| 2024-09-30 | 161.62 | $162.76 | 595706 |
| 2024-09-27 | 160.69 | $162.05 | 778815 |
| 2024-09-26 | 159.75 | $159.63 | 495254 |
| 2024-09-25 | 159.34 | $159.91 | 388000 |
| 2024-09-24 | 158.71 | $159.74 | 444921 |
| 2024-09-23 | 157.96 | $159.86 | 526000 |
| 2024-09-20 | 156.99 | $157.89 | 1.0M |
| 2024-09-19 | 156.40 | $156.16 | 662620 |
| 2024-09-18 | 156.21 | $154.51 | 426812 |
| 2024-09-17 | 156.48 | $155.46 | 569900 |
| 2024-09-16 | 156.48 | $158.45 | 410509 |
| 2024-09-13 | 155.50 | $156.99 | 466742 |
| 2024-09-12 | 154.76 | $154.73 | 654225 |
| 2024-09-11 | 154.56 | $151.63 | 665726 |
| 2024-09-10 | 155.27 | $151.85 | 572302 |
| 2024-09-09 | 156.04 | $151.96 | 1.0M |
| 2024-09-06 | 156.92 | $152.11 | 558038 |
| 2024-09-05 | 157.90 | $155.88 | 577342 |
| 2024-09-04 | 157.86 | $156.80 | 627527 |
| 2024-09-03 | 157.47 | $156.46 | 393432 |
| 2024-08-30 | 157.05 | $158.78 | 577300 |
| 2024-08-29 | 155.77 | $157.37 | 408642 |
| 2024-08-28 | 154.60 | $155.50 | 607118 |
| 2024-08-27 | 153.74 | $155.75 | 378953 |
| 2024-08-26 | 152.58 | $153.97 | 525900 |
| 2024-08-23 | 151.71 | $154.94 | 375254 |
| 2024-08-22 | 150.32 | $154.13 | 627300 |
| 2024-08-21 | 148.88 | $153.61 | 584100 |
| 2024-08-20 | 147.28 | $150.65 | 436200 |
| 2024-08-19 | 146.28 | $148.71 | 664333 |
| 2024-08-16 | 145.69 | $147.67 | 561580 |
| 2024-08-15 | 145.33 | $147.95 | 456044 |
| 2024-08-14 | 144.83 | $147.98 | 739468 |
| 2024-08-13 | 144.24 | $146.26 | 653744 |
| 2024-08-12 | 144.11 | $146.34 | 522200 |
| 2024-08-09 | 143.97 | $147.61 | 425300 |
| 2024-08-08 | 143.45 | $147.79 | 700820 |
| 2024-08-07 | 142.80 | $145.37 | 754049 |
| 2024-08-06 | 142.84 | $146.20 | 1.1M |
| 2024-08-05 | 142.70 | $144.64 | 1.4M |
| 2024-08-02 | 143.08 | $143.98 | 953536 |
| 2024-08-01 | 143.82 | $142.95 | 896900 |
| 2024-07-31 | 145.11 | $143.31 | 1.2M |
| 2024-07-30 | 146.64 | $138.82 | 1.2M |
| 2024-07-29 | 149.97 | $144.49 | 2.0M |
| 2024-07-26 | 152.27 | $139.84 | 3.0M |
| 2024-07-25 | 156.56 | $153.58 | 797600 |
| 2024-07-24 | 157.43 | $154.09 | 617700 |
| 2024-07-23 | 158.32 | $160.29 | 565900 |
| 2024-07-22 | 157.42 | $158.17 | 388500 |
| 2024-07-19 | 156.98 | $156.06 | 436518 |
| 2024-07-18 | 157.09 | $156.70 | 434027 |
| 2024-07-17 | 157.00 | $156.26 | 391600 |
| 2024-07-16 | 157.02 | $158.19 | 493600 |
| 2024-07-15 | 156.41 | $157.22 | 461579 |
| 2024-07-12 | 155.95 | $158.16 | 373026 |
| 2024-07-11 | 155.09 | $156.98 | 369931 |
| 2024-07-10 | 154.40 | $155.65 | 339724 |
| 2024-07-09 | 153.97 | $154.39 | 437900 |
| 2024-07-08 | 153.85 | $153.70 | 490700 |
| 2024-07-05 | 153.91 | $152.79 | 401364 |
| 2024-07-03 | 154.27 | $154.51 | 261000 |
| 2024-07-02 | 154.16 | $152.78 | 515400 |
| 2024-07-01 | 154.57 | $151.00 | 944214 |
| 2024-06-28 | 155.62 | $153.90 | 1.8M |
| 2024-06-27 | 155.95 | $156.25 | 586372 |
| 2024-06-26 | 155.60 | $156.23 | 677223 |
| 2024-06-25 | 155.16 | $157.39 | 551045 |
| 2024-06-24 | 154.24 | $157.22 | 620800 |
| 2024-06-21 | 153.16 | $154.85 | 1.3M |
| 2024-06-20 | 152.58 | $154.45 | 565932 |
| 2024-06-18 | 152.00 | $153.86 | 505613 |
| 2024-06-17 | 151.48 | $152.90 | 522532 |
| 2024-06-14 | 151.15 | $150.42 | 376000 |
| 2024-06-13 | 151.55 | $150.41 | 394442 |
| 2024-06-12 | 152.03 | $151.92 | 489600 |
| 2024-06-11 | 152.14 | $150.70 | 673700 |
| 2024-06-10 | 152.65 | $151.84 | 797214 |
| 2024-06-07 | 152.92 | $151.74 | 650217 |
| 2024-06-06 | 153.26 | $152.28 | 617416 |
| 2024-06-05 | 153.50 | $153.42 | 612559 |
| 2024-06-04 | 153.41 | $151.88 | 682324 |
| 2024-06-03 | 153.78 | $150.51 | 564935 |
| 2024-05-31 | 154.64 | $152.21 | 1.0M |
| 2024-05-30 | 155.13 | $151.73 | 1.1M |
| 2024-05-29 | 155.84 | $154.44 | 733851 |
| 2024-05-28 | 155.81 | $154.60 | 885801 |
| 2024-05-24 | 155.68 | $158.51 | 1.5M |
| 2024-05-23 | 154.26 | $152.36 | 733500 |
| 2024-05-22 | 154.42 | $153.46 | 281506 |
| 2024-05-21 | 154.24 | $154.15 | 470002 |
| 2024-05-20 | 153.76 | $153.98 | 559143 |
| 2024-05-17 | 153.20 | $152.29 | 620018 |
| 2024-05-16 | 153.01 | $152.55 | 533600 |
| 2024-05-15 | 152.65 | $150.95 | 704400 |
| 2024-05-14 | 152.69 | $149.06 | 1.2M |
| 2024-05-13 | 153.30 | $151.82 | 722750 |
| 2024-05-10 | 153.11 | $156.06 | 802031 |
| 2024-05-09 | 151.51 | $154.34 | 872711 |
| 2024-05-08 | 150.05 | $151.07 | 1.0M |
| 2024-05-07 | 149.28 | $151.40 | 804012 |
| 2024-05-06 | 148.21 | $152.88 | 1.5M |
| 2024-05-03 | 146.43 | $147.25 | 797047 |
| 2024-05-02 | 146.02 | $146.70 | 698705 |
| 2024-05-01 | 145.69 | $147.33 | 795513 |
| 2024-04-30 | 145.08 | $147.67 | 707421 |
| 2024-04-29 | 144.23 | $147.58 | 567100 |
| 2024-04-26 | 143.23 | $145.13 | 405627 |
| 2024-04-25 | 142.79 | $145.27 | 469600 |
| 2024-04-24 | 142.23 | $144.39 | 514700 |
| 2024-04-23 | 141.85 | $145.96 | 583900 |
| 2024-04-22 | 140.92 | $143.01 | 499674 |
| 2024-04-19 | 140.74 | $142.14 | 747523 |
| 2024-04-18 | 140.84 | $139.51 | 436871 |
| 2024-04-17 | 141.82 | $140.26 | 535800 |
| 2024-04-16 | 142.82 | $142.16 | 521100 |
| 2024-04-15 | 143.45 | $142.26 | 637917 |
| 2024-04-12 | 144.21 | $144.09 | 553127 |
| 2024-04-11 | 144.58 | $144.20 | 574200 |
| 2024-04-10 | 145.00 | $142.71 | 465445 |
| 2024-04-09 | 146.00 | $143.50 | 490500 |
| 2024-04-08 | 146.98 | $147.32 | 589000 |
| 2024-04-05 | 146.97 | $146.83 | 655400 |
| 2024-04-04 | 147.11 | $146.35 | 557186 |
| 2024-04-03 | 147.42 | $147.74 | 438532 |
| 2024-04-02 | 147.36 | $146.85 | 407300 |
| 2024-04-01 | 147.57 | $149.06 | 569000 |
| 2024-03-28 | 147.12 | $148.44 | 418300 |
| 2024-03-27 | 146.76 | $148.22 | 415935 |
| 2024-03-26 | 146.39 | $147.18 | 597600 |
| 2024-03-25 | 146.26 | $146.13 | 430409 |
| 2024-03-22 | 146.44 | $147.61 | 424900 |
| 2024-03-21 | 146.19 | $148.25 | 439310 |
| 2024-03-20 | 145.68 | $146.83 | 380601 |
| 2024-03-19 | 145.52 | $146.17 | 576800 |
| 2024-03-18 | 145.53 | $144.49 | 583400 |
| 2024-03-15 | 146.07 | $144.79 | 622323 |
| 2024-03-14 | 146.64 | $145.17 | 500639 |
| 2024-03-13 | 147.20 | $146.10 | 403100 |
| 2024-03-12 | 147.58 | $145.64 | 520916 |
| 2024-03-11 | 148.18 | $144.58 | 550900 |
| 2024-03-08 | 149.21 | $147.14 | 380200 |
| 2024-03-07 | 149.64 | $148.39 | 639721 |
| 2024-03-06 | 149.72 | $148.90 | 744800 |
| 2024-03-05 | 149.62 | $149.19 | 497300 |
| 2024-03-04 | 149.37 | $149.05 | 491400 |
| 2024-03-01 | 149.06 | $148.18 | 649800 |
| 2024-02-29 | 148.92 | $147.71 | 689147 |
| 2024-02-28 | 148.84 | $147.31 | 512700 |
| 2024-02-27 | 148.83 | $146.53 | 536339 |
| 2024-02-26 | 149.01 | $147.73 | 447000 |
| 2024-02-23 | 148.80 | $148.91 | 532425 |
| 2024-02-22 | 148.10 | $147.54 | 796700 |
| 2024-02-21 | 147.63 | $144.89 | 533456 |
| 2024-02-20 | 147.83 | $145.10 | 614737 |
| 2024-02-16 | 147.94 | $145.59 | 591300 |
| 2024-02-15 | 147.85 | $145.37 | 621713 |
| 2024-02-14 | 147.74 | $145.13 | 855128 |
| 2024-02-13 | 147.60 | $144.40 | 540400 |
| 2024-02-12 | 147.57 | $145.89 | 705270 |
| 2024-02-09 | 146.99 | $146.69 | 737900 |
| 2024-02-08 | 145.93 | $144.62 | 424575 |
| 2024-02-07 | 145.21 | $143.66 | 531747 |
| 2024-02-06 | 144.55 | $144.05 | 652138 |
| 2024-02-05 | 143.54 | $141.87 | 528929 |
| 2024-02-02 | 142.91 | $142.45 | 766400 |
| 2024-02-01 | 141.87 | $142.17 | 1.1M |
| 2024-01-31 | 140.62 | $140.77 | 1.3M |
| 2024-01-30 | 139.45 | $144.68 | 1.0M |
| 2024-01-29 | 136.71 | $144.40 | 1.3M |
| 2024-01-26 | 133.41 | $146.38 | 2.4M |
| 2024-01-25 | 128.72 | $128.88 | 1.0M |
| 2024-01-24 | 128.53 | $129.15 | 536075 |
| 2024-01-23 | 128.20 | $128.88 | 497310 |
| 2024-01-22 | 127.87 | $129.98 | 747100 |
| 2024-01-19 | 127.11 | $127.49 | 656743 |
| 2024-01-18 | 126.98 | $127.67 | 569000 |
| 2024-01-17 | 126.76 | $126.54 | 513524 |
| 2024-01-16 | 126.84 | $126.67 | 515500 |
| 2024-01-12 | 126.90 | $128.63 | 598446 |
| 2024-01-11 | 126.35 | $126.52 | 542427 |
| 2024-01-10 | 126.35 | $127.22 | 473000 |
| 2024-01-09 | 126.13 | $127.26 | 494500 |
| 2024-01-08 | 125.86 | $126.97 | 447304 |
| 2024-01-05 | 125.62 | $123.77 | 637000 |
| 2024-01-04 | 126.34 | $125.38 | 629227 |
| 2024-01-03 | 126.72 | $126.11 | 563500 |
| 2024-01-02 | 126.94 | $127.48 | 519410 |
| 2023-12-29 | 126.78 | $127.91 | 403111 |
| 2023-12-28 | 126.45 | $127.15 | 1.1M |
| 2023-12-27 | 126.29 | $127.29 | 452500 |
| 2023-12-26 | 126.04 | $127.41 | 278800 |
| 2023-12-22 | 125.71 | $127.00 | 338139 |
| 2023-12-21 | 125.44 | $125.77 | 348073 |
| 2023-12-20 | 125.51 | $124.80 | 406400 |
| 2023-12-19 | 125.91 | $125.77 | 559438 |
| 2023-12-18 | 126.09 | $125.28 | 582448 |
| 2023-12-15 | 126.47 | $125.02 | 1.2M |
| 2023-12-14 | 127.01 | $125.22 | 889000 |
| 2023-12-13 | 127.60 | $128.98 | 688100 |
| 2023-12-12 | 127.13 | $127.83 | 489749 |
| 2023-12-11 | 126.91 | $126.69 | 446200 |
| 2023-12-08 | 126.99 | $125.29 | 562900 |
| 2023-12-07 | 127.52 | $125.34 | 492006 |
| 2023-12-06 | 128.15 | $126.90 | 626844 |
| 2023-12-05 | 128.40 | $128.05 | 633600 |
| 2023-12-04 | 128.33 | $131.22 | 813100 |
| 2023-12-01 | 127.21 | $128.16 | 690300 |
| 2023-11-30 | 126.80 | $125.13 | 1.3M |
| 2023-11-29 | 127.25 | $124.47 | 658348 |
| 2023-11-28 | 127.99 | $125.94 | 749214 |
| 2023-11-27 | 128.40 | $127.88 | 644200 |
| 2023-11-24 | 128.26 | $128.15 | 161300 |
| 2023-11-22 | 127.97 | $127.42 | 363404 |
| 2023-11-21 | 127.82 | $126.38 | 597231 |
| 2023-11-20 | 127.94 | $127.54 | 480200 |
| 2023-11-17 | 127.68 | $126.82 | 563300 |
| 2023-11-16 | 127.56 | $127.83 | 598046 |
| 2023-11-15 | 127.05 | $126.76 | 771600 |
| 2023-11-14 | 126.74 | $129.32 | 900244 |
| 2023-11-13 | 125.53 | $127.34 | 979500 |
| 2023-11-10 | 124.64 | $126.00 | 521578 |
| 2023-11-09 | 123.96 | $124.60 | 562432 |
| 2023-11-08 | 123.56 | $124.79 | 592933 |
| 2023-11-07 | 122.98 | $123.15 | 730736 |
| 2023-11-06 | 122.79 | $123.64 | 564200 |
| 2023-11-03 | 122.38 | $123.01 | 729800 |
| 2023-11-02 | 122.07 | $122.74 | 747211 |
| 2023-11-01 | 121.76 | $123.76 | 1.3M |
| 2023-10-31 | 121.05 | $119.93 | 1.1M |
| 2023-10-30 | 121.38 | $117.86 | 1.2M |
| 2023-10-27 | 122.43 | $117.36 | 1.8M |
| 2023-10-26 | 123.84 | $121.35 | 1.3M |
| 2023-10-25 | 124.28 | $119.41 | 1.6M |
| 2023-10-24 | 125.38 | $119.73 | 843801 |
| 2023-10-23 | 126.57 | $121.27 | 651400 |
| 2023-10-20 | 127.47 | $121.85 | 845100 |
| 2023-10-19 | 128.32 | $123.31 | 1.5M |
| 2023-10-18 | 128.82 | $125.30 | 1.3M |
| 2023-10-17 | 128.71 | $128.68 | 921600 |
| 2023-10-16 | 127.42 | $128.70 | 747400 |
| 2023-10-13 | 125.75 | $127.90 | 853759 |
| 2023-10-12 | 123.90 | $127.01 | 905700 |
| 2023-10-11 | 121.85 | $126.65 | 944414 |
| 2023-10-10 | 119.41 | $124.49 | 1.1M |
| 2023-10-09 | 117.08 | $122.76 | 966800 |
| 2023-10-06 | 114.75 | $119.48 | 1.2M |
| 2023-10-05 | 112.93 | $116.71 | 936300 |
| 2023-10-04 | 111.59 | $115.83 | 1.5M |
| 2023-10-03 | 110.23 | $114.75 | 1.7M |
| 2023-10-02 | 108.94 | $113.57 | 1.8M |
| 2023-09-29 | 107.76 | $109.27 | 740822 |
| 2023-09-28 | 107.72 | $108.74 | 361331 |
| 2023-09-27 | 107.87 | $109.72 | 1.3M |
| 2023-09-26 | 107.79 | $108.33 | 678700 |
| 2023-09-25 | 108.16 | $108.09 | 463655 |
| 2023-09-22 | 108.73 | $107.37 | 475237 |
| 2023-09-21 | 109.69 | $107.64 | 720260 |
| 2023-09-20 | 110.81 | $111.58 | 876743 |
| 2023-09-19 | 110.95 | $111.49 | 430514 |
| 2023-09-18 | 111.18 | $111.67 | 463328 |
| 2023-09-15 | 111.44 | $111.43 | 1.2M |
| 2023-09-14 | 111.85 | $113.09 | 497226 |
| 2023-09-13 | 111.85 | $113.23 | 554500 |
| 2023-09-12 | 111.84 | $113.25 | 401744 |
| 2023-09-11 | 111.85 | $112.75 | 436200 |
| 2023-09-08 | 112.05 | $111.95 | 462600 |
| 2023-09-07 | 112.58 | $112.71 | 764669 |
| 2023-09-06 | 113.01 | $114.40 | 815400 |
| 2023-09-05 | 113.03 | $114.74 | 844100 |
| 2023-09-01 | 112.98 | $114.78 | 913400 |
| 2023-08-31 | 112.93 | $113.31 | 847400 |
| 2023-08-30 | 113.37 | $114.56 | 429300 |
| 2023-08-29 | 113.54 | $114.42 | 610650 |
| 2023-08-28 | 113.83 | $115.05 | 440600 |
| 2023-08-25 | 114.00 | $114.54 | 359549 |
| 2023-08-24 | 114.41 | $114.76 | 739600 |
| 2023-08-23 | 114.86 | $113.70 | 653000 |
| 2023-08-22 | 115.77 | $112.94 | 655200 |
| 2023-08-21 | 117.14 | $113.05 | 774200 |
| 2023-08-18 | 118.78 | $113.77 | 1.3M |
| 2023-08-17 | 120.56 | $114.90 | 1.1M |
| 2023-08-16 | 122.35 | $119.75 | 690600 |
| 2023-08-15 | 122.97 | $121.81 | 699800 |
| 2023-08-14 | 123.04 | $122.12 | 773937 |
| 2023-08-11 | 123.00 | $120.67 | 1.3M |
| 2023-08-10 | 123.36 | $120.69 | 897245 |
| 2023-08-09 | 123.74 | $121.57 | 678930 |
| 2023-08-08 | 123.89 | $121.97 | 1.0M |
| 2023-08-07 | 123.88 | $123.33 | 688100 |
| 2023-08-04 | 123.38 | $122.69 | 887358 |
| 2023-08-03 | 122.92 | $124.54 | 780113 |
| 2023-08-02 | 121.72 | $123.71 | 748573 |
| 2023-08-01 | 120.45 | $123.33 | 1.1M |
| 2023-07-31 | 118.98 | $121.08 | 1.0M |
| 2023-07-28 | 117.86 | $120.94 | 1.5M |
| 2023-07-27 | 116.50 | $113.96 | 1.4M |
| 2023-07-26 | 117.02 | $116.53 | 603225 |
| 2023-07-25 | 116.80 | $116.22 | 649938 |
| 2023-07-24 | 116.59 | $115.87 | 512500 |
| 2023-07-21 | 116.40 | $115.83 | 916723 |
| 2023-07-20 | 116.14 | $116.25 | 573900 |
| 2023-07-19 | 115.65 | $116.04 | 945203 |
| 2023-07-18 | 115.08 | $115.57 | 1.1M |
| 2023-07-17 | 114.48 | $114.34 | 500141 |
| 2023-07-14 | 114.11 | $113.29 | 557200 |
| 2023-07-13 | 113.94 | $112.59 | 480333 |
| 2023-07-12 | 113.91 | $112.25 | 659021 |
| 2023-07-11 | 113.94 | $113.72 | 555100 |
| 2023-07-10 | 113.46 | $112.61 | 530800 |
| 2023-07-07 | 113.17 | $112.04 | 892624 |
| 2023-07-06 | 112.96 | $111.54 | 777147 |
| 2023-07-05 | 112.80 | $112.26 | 897926 |
| 2023-07-03 | 112.32 | $111.99 | 543600 |
| 2023-06-30 | 111.77 | $111.60 | 1.0M |
| 2023-06-29 | 111.16 | $110.02 | 632500 |
| 2023-06-28 | 110.87 | $108.66 | 690333 |
| 2023-06-27 | 110.89 | $109.07 | 720260 |
| 2023-06-26 | 110.72 | $108.80 | 482837 |
| 2023-06-23 | 110.54 | $107.44 | 1.2M |
| 2023-06-22 | 110.68 | $109.73 | 710106 |
| 2023-06-21 | 110.06 | $109.52 | 718502 |
| 2023-06-20 | 109.30 | $109.55 | 1.1M |
| 2023-06-16 | 108.29 | $108.61 | 1.2M |
| 2023-06-15 | 107.30 | $107.38 | 1.4M |
| 2023-06-14 | 106.41 | $105.75 | 1.2M |
| 2023-06-13 | 105.78 | $106.28 | 928506 |
| 2023-06-12 | 104.79 | $104.17 | 534745 |
| 2023-06-09 | 104.20 | $103.51 | 741343 |
| 2023-06-08 | 103.62 | $104.00 | 973037 |
| 2023-06-07 | 102.71 | $103.34 | 912201 |
| 2023-06-06 | 101.76 | $103.30 | 770847 |
| 2023-06-05 | 100.57 | $103.18 | 824663 |
| 2023-06-02 | 99.11 | $103.70 | 1.2M |
| 2023-06-01 | 97.13 | $100.76 | 1.5M |
| 2023-05-31 | 95.63 | $100.58 | 2.9M |
| 2023-05-30 | 93.85 | $97.94 | 1.3M |
| 2023-05-26 | 92.52 | $96.25 | 2.5M |
| 2023-05-25 | 91.43 | $89.85 | 1.3M |
| 2023-05-24 | 92.14 | $91.66 | 590519 |
| 2023-05-23 | 92.45 | $93.50 | 715435 |
| 2023-05-22 | 92.26 | $93.17 | 693540 |
| 2023-05-19 | 92.14 | $92.66 | 567635 |
| 2023-05-18 | 92.18 | $93.35 | 582422 |
| 2023-05-17 | 92.01 | $93.07 | 903300 |
| 2023-05-16 | 91.92 | $91.70 | 760685 |
| 2023-05-15 | 92.25 | $92.82 | 785400 |
| 2023-05-12 | 92.32 | $92.85 | 562720 |
| 2023-05-11 | 92.41 | $92.13 | 549568 |
| 2023-05-10 | 92.77 | $93.27 | 1.3M |
| 2023-05-09 | 92.86 | $92.38 | 949100 |
| 2023-05-08 | 93.27 | $91.45 | 627505 |
| 2023-05-05 | 94.07 | $93.08 | 706349 |
| 2023-05-04 | 94.54 | $92.08 | 543100 |
| 2023-05-03 | 95.44 | $93.45 | 1.0M |
| 2023-05-02 | 96.10 | $92.65 | 1.0M |
| 2023-05-01 | 97.15 | $96.96 | 674200 |
| 2023-04-28 | 97.06 | $95.72 | 707000 |
| 2023-04-27 | 97.32 | $95.89 | 840600 |
| 2023-04-26 | 97.57 | $94.09 | 757541 |
| 2023-04-25 | 98.43 | $96.13 | 493000 |
| 2023-04-24 | 98.81 | $96.47 | 889500 |
| 2023-04-21 | 99.13 | $98.98 | 1.1M |
| 2023-04-20 | 98.69 | $98.52 | 876700 |
| 2023-04-19 | 98.28 | $98.27 | 1.0M |
| 2023-04-18 | 97.82 | $97.61 | 950615 |
| 2023-04-17 | 97.44 | $96.93 | 894304 |
| 2023-04-14 | 97.16 | $96.99 | 673200 |
| 2023-04-13 | 96.78 | $97.25 | 530514 |
| 2023-04-12 | 96.20 | $96.62 | 538940 |
| 2023-04-11 | 95.68 | $96.22 | 876110 |
| 2023-04-10 | 95.14 | $96.83 | 920938 |
| 2023-04-06 | 94.28 | $95.63 | 1.1M |
| 2023-04-05 | 93.60 | $95.02 | 1.2M |
| 2023-04-04 | 92.96 | $94.91 | 1.1M |
| 2023-04-03 | 92.20 | $95.01 | 1.0M |
| 2023-03-31 | 91.25 | $92.69 | 926700 |
| 2023-03-30 | 90.84 | $91.74 | 518230 |
| 2023-03-29 | 90.64 | $92.41 | 676345 |
| 2023-03-28 | 90.21 | $91.60 | 687232 |
| 2023-03-27 | 89.95 | $91.70 | 1.1M |
| 2023-03-24 | 89.63 | $90.89 | 992500 |
| 2023-03-23 | 89.51 | $90.07 | 802603 |
| 2023-03-22 | 89.66 | $90.18 | 752945 |
| 2023-03-21 | 89.84 | $91.41 | 1.0M |
| 2023-03-20 | 89.70 | $90.42 | 1.2M |
| 2023-03-17 | 89.86 | $88.51 | 1.8M |
| 2023-03-16 | 90.70 | $90.56 | 763684 |
| 2023-03-15 | 91.10 | $90.24 | 1.1M |
| 2023-03-14 | 91.72 | $91.33 | 1.5M |
| 2023-03-13 | 92.15 | $89.74 | 1.2M |
| 2023-03-10 | 93.20 | $90.54 | 1.2M |
| 2023-03-09 | 94.25 | $91.51 | 1.2M |
| 2023-03-08 | 95.22 | $92.52 | 1.7M |
| 2023-03-07 | 96.10 | $95.53 | 1.5M |
| 2023-03-06 | 96.21 | $96.28 | 582517 |
| 2023-03-03 | 96.12 | $96.43 | 641900 |
| 2023-03-02 | 95.95 | $96.25 | 683845 |
| 2023-03-01 | 95.80 | $95.46 | 740800 |
| 2023-02-28 | 95.87 | $94.73 | 889700 |
| 2023-02-27 | 96.19 | $95.36 | 591131 |
| 2023-02-24 | 96.39 | $95.70 | 468500 |
| 2023-02-23 | 96.51 | $95.92 | 732700 |
| 2023-02-22 | 96.59 | $96.57 | 1.0M |
| 2023-02-21 | 96.48 | $97.00 | 1.1M |
| 2023-02-17 | 96.22 | $96.92 | 1.1M |
| 2023-02-16 | 95.91 | $96.48 | 854047 |
| 2023-02-15 | 95.69 | $96.42 | 932600 |
| 2023-02-14 | 95.45 | $94.87 | 1.3M |
| 2023-02-13 | 95.64 | $95.84 | 1.3M |
| 2023-02-10 | 95.59 | $96.66 | 747715 |
| 2023-02-09 | 95.27 | $95.51 | 587989 |
| 2023-02-08 | 95.25 | $96.37 | 727046 |
| 2023-02-07 | 94.98 | $96.90 | 680964 |
| 2023-02-06 | 94.49 | $96.22 | 1.0M |
| 2023-02-03 | 94.13 | $96.84 | 1.5M |
| 2023-02-02 | 93.53 | $95.47 | 1.4M |
| 2023-02-01 | 93.26 | $95.37 | 1.2M |
| 2023-01-31 | 92.99 | $94.64 | 1.4M |
| 2023-01-30 | 92.94 | $93.50 | 1.5M |
| 2023-01-27 | 93.28 | $92.73 | 2.5M |
| 2023-01-26 | 93.98 | $97.18 | 1.8M |
| 2023-01-25 | 93.47 | $97.16 | 3.7M |
| 2023-01-24 | 92.90 | $96.20 | 1.4M |
| 2023-01-23 | 92.57 | $94.33 | 946600 |
| 2023-01-20 | 92.81 | $93.74 | 1.1M |
| 2023-01-19 | 93.35 | $92.51 | 1.2M |
| 2023-01-18 | 94.46 | $94.15 | 1.4M |
| 2023-01-17 | 95.35 | $94.90 | 1.0M |
| 2023-01-13 | 96.25 | $94.99 | 1.3M |
| 2023-01-12 | 97.37 | $95.44 | 2.4M |
| 2023-01-11 | 98.64 | $96.87 | 2.3M |
| 2023-01-10 | 99.77 | $97.14 | 1.5M |
| 2023-01-09 | 101.10 | $96.67 | 1.8M |
| 2023-01-06 | 102.89 | $102.89 | 1.0M |
| 2023-01-05 | 103.12 | $102.41 | 704423 |
| 2023-01-04 | 103.56 | $103.88 | 724352 |
| 2023-01-03 | 103.65 | $104.58 | 798628 |
| 2022-12-30 | 103.56 | $104.52 | 470537 |
| 2022-12-29 | 103.47 | $104.19 | 349839 |
| 2022-12-28 | 103.49 | $103.77 | 540066 |
| 2022-12-27 | 103.65 | $104.65 | 384213 |
| 2022-12-23 | 103.59 | $104.46 | 363700 |
| 2022-12-22 | 103.59 | $103.97 | 552465 |
| 2022-12-21 | 103.76 | $104.94 | 584800 |
| 2022-12-20 | 103.69 | $103.65 | 516723 |
| 2022-12-19 | 104.02 | $103.63 | 670200 |
| 2022-12-16 | 104.44 | $103.92 | 1.7M |
| 2022-12-15 | 104.88 | $104.23 | 1.0M |
| 2022-12-14 | 105.32 | $105.80 | 962300 |
| 2022-12-13 | 105.38 | $104.41 | 1.2M |
| 2022-12-12 | 105.89 | $105.07 | 514334 |
| 2022-12-09 | 106.32 | $104.83 | 421735 |
| 2022-12-08 | 106.91 | $106.26 | 549932 |
| 2022-12-07 | 107.18 | $106.25 | 729914 |
| 2022-12-06 | 107.50 | $107.61 | 937840 |
| 2022-12-05 | 107.46 | $107.51 | 657300 |
| 2022-12-02 | 107.42 | $108.44 | 1.2M |
| 2022-12-01 | 107.08 | $106.88 | 882989 |
| 2022-11-30 | 107.15 | $106.40 | 2.1M |
| 2022-11-29 | 107.38 | $106.07 | 1.1M |
| 2022-11-28 | 107.75 | $107.46 | 1.2M |
| 2022-11-25 | 107.74 | $108.01 | 437900 |
| 2022-11-23 | 107.54 | $106.11 | 721845 |
| 2022-11-22 | 107.88 | $107.42 | 961723 |
| 2022-11-21 | 107.87 | $107.24 | 907733 |
| 2022-11-18 | 107.88 | $107.23 | 1.2M |
| 2022-11-17 | 107.87 | $105.59 | 1.1M |
| 2022-11-16 | 108.35 | $106.71 | 939400 |
| 2022-11-15 | 108.56 | $104.30 | 1.5M |
| 2022-11-14 | 109.53 | $105.35 | 1.8M |
| 2022-11-11 | 110.34 | $103.70 | 2.3M |
| 2022-11-10 | 111.79 | $111.28 | 1.1M |
| 2022-11-09 | 111.10 | $109.94 | 1.2M |
| 2022-11-08 | 110.62 | $110.35 | 753300 |
| 2022-11-07 | 109.83 | $109.24 | 1.2M |
| 2022-11-04 | 109.16 | $106.83 | 1.8M |
| 2022-11-03 | 109.04 | $108.70 | 1.0M |
| 2022-11-02 | 108.23 | $108.52 | 1.5M |
| 2022-11-01 | 107.24 | $108.15 | 1.1M |
| 2022-10-31 | 106.10 | $108.85 | 1.2M |
| 2022-10-28 | 104.42 | $108.68 | 1.6M |
| 2022-10-27 | 102.38 | $103.61 | 1.0M |
| 2022-10-26 | 101.46 | $102.87 | 1.3M |
| 2022-10-25 | 100.54 | $101.48 | 1.2M |
| 2022-10-24 | 99.83 | $100.56 | 1.2M |
| 2022-10-21 | 99.23 | $101.03 | 1.3M |
| 2022-10-20 | 98.32 | $99.55 | 1.3M |
| 2022-10-19 | 97.67 | $98.62 | 1.3M |
| 2022-10-18 | 97.16 | $100.88 | 1.5M |
| 2022-10-17 | 95.81 | $96.43 | 1.0M |
| 2022-10-14 | 95.57 | $94.35 | 528735 |
| 2022-10-13 | 95.93 | $96.14 | 674347 |
| 2022-10-12 | 95.80 | $94.27 | 705485 |
| 2022-10-11 | 96.22 | $96.49 | 891600 |
| 2022-10-10 | 96.03 | $96.72 | 554802 |
| 2022-10-07 | 95.73 | $97.24 | 605723 |
| 2022-10-06 | 95.18 | $96.58 | 546827 |
| 2022-10-05 | 94.73 | $97.66 | 860600 |
| 2022-10-04 | 93.84 | $97.19 | 814007 |
| 2022-10-03 | 92.91 | $95.97 | 1.1M |
| 2022-09-30 | 92.19 | $92.35 | 1.0M |
| 2022-09-29 | 92.47 | $92.18 | 649735 |
| 2022-09-28 | 92.89 | $93.46 | 1.1M |
| 2022-09-27 | 93.01 | $92.15 | 725600 |
| 2022-09-26 | 93.59 | $92.69 | 681726 |
| 2022-09-23 | 94.15 | $93.29 | 667120 |
| 2022-09-22 | 94.65 | $94.65 | 694900 |
| 2022-09-21 | 94.85 | $95.09 | 609439 |
| 2022-09-20 | 94.95 | $95.74 | 613029 |
| 2022-09-19 | 94.88 | $96.04 | 597149 |
| 2022-09-16 | 94.72 | $95.31 | 2.0M |
| 2022-09-15 | 94.76 | $92.49 | 883918 |
| 2022-09-14 | 95.71 | $95.10 | 897300 |
| 2022-09-13 | 96.05 | $95.02 | 934200 |
| 2022-09-12 | 96.49 | $97.47 | 622944 |
| 2022-09-09 | 96.25 | $97.51 | 494537 |
| 2022-09-08 | 95.95 | $96.10 | 479842 |
| 2022-09-07 | 96.04 | $96.75 | 462832 |
| 2022-09-06 | 95.94 | $95.45 | 525212 |
| 2022-09-02 | 96.23 | $95.13 | 611000 |
| 2022-09-01 | 96.69 | $96.25 | 1.3M |
| 2022-08-31 | 96.89 | $95.70 | 1.0M |
| 2022-08-30 | 97.31 | $95.44 | 877515 |
| 2022-08-29 | 97.89 | $95.66 | 587115 |
| 2022-08-26 | 98.51 | $96.91 | 584411 |
| 2022-08-25 | 98.86 | $98.35 | 489139 |
| 2022-08-24 | 98.81 | $98.49 | 833970 |
| 2022-08-23 | 98.67 | $97.84 | 390213 |
| 2022-08-22 | 98.70 | $98.01 | 542400 |
| 2022-08-19 | 98.64 | $99.00 | 561833 |
| 2022-08-18 | 98.24 | $99.05 | 601934 |
| 2022-08-17 | 97.70 | $98.14 | 482216 |
| 2022-08-16 | 97.31 | $98.06 | 1.3M |
| 2022-08-15 | 96.84 | $98.20 | 565100 |
| 2022-08-12 | 96.20 | $95.84 | 409500 |
| 2022-08-11 | 96.14 | $94.76 | 725372 |
| 2022-08-10 | 96.40 | $96.15 | 620317 |
| 2022-08-09 | 96.24 | $95.76 | 737746 |
| 2022-08-08 | 96.16 | $94.41 | 508404 |
| 2022-08-05 | 96.46 | $95.03 | 480407 |
| 2022-08-04 | 96.59 | $95.03 | 788135 |
| 2022-08-03 | 96.73 | $96.21 | 884200 |
| 2022-08-02 | 96.49 | $96.06 | 1.2M |
| 2022-08-01 | 96.21 | $95.80 | 1.2M |
| 2022-07-29 | 95.91 | $95.98 | 1.6M |
| 2022-07-28 | 95.46 | $95.64 | 1.5M |
| 2022-07-27 | 94.98 | $94.21 | 787671 |
| 2022-07-26 | 94.81 | $95.15 | 796700 |
| 2022-07-25 | 94.27 | $95.06 | 1.4M |
| 2022-07-22 | 93.62 | $94.27 | 1.1M |
| 2022-07-21 | 93.04 | $93.27 | 587744 |
| 2022-07-20 | 92.62 | $93.04 | 863606 |
| 2022-07-19 | 92.15 | $92.67 | 1.1M |
| 2022-07-18 | 91.67 | $90.04 | 596400 |
| 2022-07-15 | 91.90 | $90.30 | 906400 |
| 2022-07-14 | 92.06 | $90.22 | 916647 |
| 2022-07-13 | 92.26 | $89.97 | 856001 |
| 2022-07-12 | 92.54 | $90.44 | 1.0M |
| 2022-07-11 | 92.70 | $91.93 | 875926 |
| 2022-07-08 | 92.37 | $92.54 | 1.2M |
| 2022-07-07 | 91.75 | $92.39 | 680300 |
| 2022-07-06 | 91.00 | $91.91 | 1.7M |
| 2022-07-05 | 90.20 | $90.12 | 1.6M |
| 2022-07-01 | 89.75 | $92.84 | 1.4M |
| 2022-06-30 | 88.32 | $90.36 | 1.6M |
| 2022-06-29 | 87.34 | $88.53 | 700349 |
| 2022-06-28 | 86.70 | $87.58 | 809389 |
| 2022-06-27 | 86.21 | $88.71 | 800800 |
| 2022-06-24 | 85.25 | $89.54 | 1.3M |
| 2022-06-23 | 83.81 | $84.98 | 697921 |
| 2022-06-22 | 83.50 | $84.66 | 955661 |
| 2022-06-21 | 83.23 | $84.26 | 1.1M |
| 2022-06-17 | 83.03 | $81.13 | 2.5M |
| 2022-06-16 | 83.79 | $80.68 | 889348 |
| 2022-06-15 | 84.87 | $83.19 | 722844 |
| 2022-06-14 | 85.39 | $82.02 | 987302 |
| 2022-06-13 | 86.38 | $83.30 | 1.2M |
| 2022-06-10 | 87.17 | $84.91 | 1.0M |
| 2022-06-09 | 87.61 | $86.14 | 595600 |
| 2022-06-08 | 87.73 | $86.93 | 686500 |
| 2022-06-07 | 87.60 | $88.79 | 956200 |
| 2022-06-06 | 86.84 | $88.03 | 610300 |
| 2022-06-03 | 86.12 | $87.21 | 1.0M |
| 2022-06-02 | 85.50 | $87.47 | 1.7M |
| 2022-06-01 | 84.64 | $85.28 | 1.0M |
| 2022-05-31 | 84.28 | $85.86 | 1.3M |
| 2022-05-27 | 83.65 | $86.86 | 1.0M |
| 2022-05-26 | 82.56 | $86.45 | 1.5M |
| 2022-05-25 | 81.38 | $84.63 | 1.2M |
| 2022-05-24 | 80.53 | $84.86 | 1.6M |
| 2022-05-23 | 79.44 | $81.08 | 1.2M |
| 2022-05-20 | 79.34 | $78.84 | 1.8M |
| 2022-05-19 | 79.96 | $80.84 | 1.5M |
| 2022-05-18 | 80.11 | $79.72 | 1.6M |
| 2022-05-17 | 80.68 | $83.38 | 901931 |
| 2022-05-16 | 80.25 | $82.21 | 1.3M |
| 2022-05-13 | 80.13 | $80.53 | 871222 |
| 2022-05-12 | 80.55 | $79.62 | 1.4M |
| 2022-05-11 | 81.39 | $79.93 | 640000 |
| 2022-05-10 | 82.34 | $81.68 | 1.0M |
| 2022-05-09 | 82.97 | $81.40 | 632332 |
| 2022-05-06 | 83.86 | $84.34 | 695110 |
| 2022-05-05 | 84.03 | $85.42 | 1.1M |
| 2022-05-04 | 83.91 | $86.67 | 1.0M |
| 2022-05-03 | 83.39 | $83.24 | 956433 |
| 2022-05-02 | 83.87 | $82.45 | 1.1M |
| 2022-04-29 | 84.72 | $81.63 | 1.2M |
| 2022-04-28 | 86.03 | $83.46 | 1.1M |
| 2022-04-27 | 87.07 | $84.81 | 972900 |
| 2022-04-26 | 87.90 | $85.72 | 663300 |
| 2022-04-25 | 88.63 | $87.37 | 816491 |
| 2022-04-22 | 88.98 | $88.02 | 656227 |
| 2022-04-21 | 89.19 | $89.90 | 1.0M |
| 2022-04-20 | 88.84 | $89.85 | 992977 |
| 2022-04-19 | 88.41 | $87.38 | 1.1M |
| 2022-04-18 | 88.66 | $87.01 | 624788 |
| 2022-04-14 | 89.06 | $87.78 | 878200 |
| 2022-04-13 | 89.29 | $88.07 | 1.2M |
| 2022-04-12 | 89.46 | $87.57 | 699024 |
| 2022-04-11 | 89.79 | $88.40 | 572100 |
| 2022-04-08 | 89.91 | $88.85 | 586726 |
| 2022-04-07 | 89.88 | $89.36 | 618100 |
| 2022-04-06 | 89.65 | $88.51 | 614532 |
| 2022-04-05 | 89.61 | $87.79 | 975447 |
| 2022-04-04 | 89.74 | $88.26 | 1.2M |
| 2022-04-01 | 89.72 | $89.31 | 949800 |
| 2022-03-31 | 89.32 | $87.84 | 1.0M |
| 2022-03-30 | 89.26 | $89.41 | 916251 |
| 2022-03-29 | 88.64 | $86.69 | 2.0M |
| 2022-03-28 | 88.71 | $88.68 | 1.1M |
| 2022-03-25 | 88.12 | $87.94 | 743916 |
| 2022-03-24 | 87.60 | $87.14 | 605114 |
| 2022-03-23 | 87.17 | $85.91 | 676113 |
| 2022-03-22 | 87.00 | $85.63 | 844776 |
| 2022-03-21 | 86.83 | $85.45 | 1.1M |
| 2022-03-18 | 86.64 | $86.68 | 2.4M |
| 2022-03-17 | 85.98 | $85.30 | 707400 |
| 2022-03-16 | 85.57 | $83.84 | 871320 |
| 2022-03-15 | 85.49 | $84.95 | 688705 |
| 2022-03-14 | 85.00 | $83.49 | 638700 |
| 2022-03-11 | 84.82 | $83.32 | 915311 |
| 2022-03-10 | 84.61 | $83.82 | 880700 |
| 2022-03-09 | 84.16 | $83.50 | 1.0M |
| 2022-03-08 | 83.66 | $83.37 | 1.5M |
| 2022-03-07 | 83.06 | $86.94 | 2.4M |
| 2022-03-04 | 81.17 | $86.33 | 1.9M |
| 2022-03-03 | 79.03 | $82.64 | 1.2M |
| 2022-03-02 | 77.57 | $81.61 | 1.5M |
| 2022-03-01 | 76.12 | $82.48 | 2.0M |
| 2022-02-28 | 74.09 | $80.69 | 1.7M |
| 2022-02-25 | 72.20 | $76.39 | 1.4M |
| 2022-02-24 | 71.30 | $75.14 | 1.4M |
| 2022-02-23 | 70.64 | $70.48 | 1.1M |
| 2022-02-22 | 71.36 | $71.38 | 1.4M |
| 2022-02-18 | 72.02 | $73.03 | 936878 |
| 2022-02-17 | 72.34 | $73.87 | 1.1M |
| 2022-02-16 | 72.52 | $73.97 | 2.4M |
| 2022-02-15 | 72.77 | $73.71 | 1.1M |
| 2022-02-14 | 73.21 | $74.33 | 827241 |
| 2022-02-11 | 73.60 | $74.66 | 1.5M |
| 2022-02-10 | 74.03 | $74.84 | 1.2M |
| 2022-02-09 | 74.56 | $75.55 | 1.0M |
| 2022-02-08 | 75.03 | $74.95 | 1.7M |
| 2022-02-07 | 75.85 | $75.53 | 1.5M |
| 2022-02-04 | 76.73 | $76.65 | 754238 |
| 2022-02-03 | 77.49 | $76.57 | 1.0M |
| 2022-02-02 | 78.49 | $78.39 | 1.5M |
| 2022-02-01 | 79.18 | $76.66 | 1.6M |
| 2022-01-31 | 80.61 | $76.73 | 1.7M |
| 2022-01-28 | 82.36 | $75.25 | 3.3M |
| 2022-01-27 | 84.99 | $82.04 | 1.4M |
| 2022-01-26 | 86.05 | $84.21 | 757100 |
| 2022-01-25 | 86.65 | $85.41 | 1.3M |
| 2022-01-24 | 87.00 | $86.69 | 1.5M |
| 2022-01-21 | 87.02 | $85.37 | 792300 |
| 2022-01-20 | 87.45 | $85.76 | 399035 |
| 2022-01-19 | 87.84 | $87.05 | 982026 |
| 2022-01-18 | 87.90 | $88.04 | 845400 |
| 2022-01-14 | 87.64 | $88.95 | 734900 |
| 2022-01-13 | 87.01 | $86.27 | 916700 |
| 2022-01-12 | 87.09 | $85.73 | 649711 |
| 2022-01-11 | 87.35 | $86.39 | 1.1M |
| 2022-01-10 | 87.43 | $86.52 | 1.0M |
| 2022-01-07 | 87.48 | $87.41 | 536500 |
| 2022-01-06 | 87.24 | $87.00 | 523623 |
| 2022-01-05 | 87.06 | $88.71 | 546100 |
| 2022-01-04 | 86.28 | $90.28 | 1.2M |
| 2022-01-03 | 84.82 | $88.20 | 1.0M |
| 2021-12-31 | 83.71 | $84.79 | 338425 |
| 2021-12-30 | 83.43 | $85.00 | 325111 |
| 2021-12-29 | 83.04 | $85.17 | 345900 |
| 2021-12-28 | 82.51 | $84.68 | 345405 |
| 2021-12-27 | 82.04 | $84.00 | 240802 |
| 2021-12-23 | 81.71 | $83.00 | 271000 |
| 2021-12-22 | 81.64 | $82.39 | 418432 |
| 2021-12-21 | 81.77 | $82.28 | 834206 |
| 2021-12-20 | 81.99 | $81.19 | 749300 |
| 2021-12-17 | 82.63 | $81.94 | 1.1M |
| 2021-12-16 | 83.20 | $82.75 | 728711 |
| 2021-12-15 | 83.64 | $83.04 | 816110 |
| 2021-12-14 | 84.11 | $84.13 | 947903 |
| 2021-12-13 | 84.36 | $84.74 | 789300 |
| 2021-12-10 | 84.47 | $83.43 | 711232 |
| 2021-12-09 | 85.04 | $83.54 | 751300 |
| 2021-12-08 | 85.71 | $85.49 | 501907 |
| 2021-12-07 | 85.91 | $86.24 | 525135 |
| 2021-12-06 | 85.92 | $86.48 | 542200 |
| 2021-12-03 | 85.86 | $85.99 | 748808 |
| 2021-12-02 | 85.95 | $86.41 | 940123 |
| 2021-12-01 | 85.92 | $83.91 | 720100 |
| 2021-11-30 | 86.68 | $83.94 | 1.2M |
| 2021-11-29 | 87.60 | $86.08 | 789900 |
| 2021-11-26 | 88.03 | $85.20 | 746200 |
| 2021-11-24 | 88.82 | $86.99 | 648701 |
| 2021-11-23 | 89.19 | $87.97 | 645502 |
| 2021-11-22 | 89.32 | $88.47 | 434300 |
| 2021-11-19 | 89.29 | $87.34 | 849000 |
| 2021-11-18 | 89.58 | $86.82 | 537340 |
| 2021-11-17 | 90.06 | $88.82 | 1.2M |
| 2021-11-16 | 89.99 | $88.61 | 488317 |
| 2021-11-15 | 89.92 | $89.03 | 676911 |
| 2021-11-12 | 89.67 | $89.85 | 912900 |
| 2021-11-11 | 89.06 | $88.75 | 635446 |
| 2021-11-10 | 88.63 | $88.26 | 748300 |
| 2021-11-09 | 88.22 | $87.82 | 874837 |
| 2021-11-08 | 87.82 | $87.73 | 464749 |
| 2021-11-05 | 87.32 | $86.80 | 648849 |
| 2021-11-04 | 86.98 | $87.42 | 517300 |
| 2021-11-03 | 86.33 | $86.74 | 851622 |
| 2021-11-02 | 85.72 | $87.78 | 1.2M |
| 2021-11-01 | 84.62 | $87.60 | 1.1M |
| 2021-10-29 | 83.30 | $86.86 | 1.8M |
| 2021-10-28 | 81.93 | $80.56 | 872929 |
| 2021-10-27 | 82.23 | $79.69 | 812825 |
| 2021-10-26 | 82.86 | $82.64 | 445149 |
| 2021-10-25 | 82.69 | $83.66 | 797300 |
| 2021-10-22 | 82.14 | $82.95 | 706900 |
| 2021-10-21 | 81.68 | $83.11 | 1.1M |
| 2021-10-20 | 81.06 | $81.15 | 681100 |
| 2021-10-19 | 80.92 | $80.97 | 596541 |
| 2021-10-18 | 80.80 | $80.84 | 650600 |
| 2021-10-15 | 80.69 | $80.97 | 1.0M |
| 2021-10-14 | 80.52 | $80.66 | 1.0M |
| 2021-10-13 | 80.41 | $80.31 | 698504 |
| 2021-10-12 | 80.37 | $80.19 | 585638 |
| 2021-10-11 | 80.37 | $80.32 | 501814 |
| 2021-10-08 | 80.33 | $80.82 | 643600 |
| 2021-10-07 | 80.12 | $81.00 | 1.0M |
| 2021-10-06 | 79.81 | $80.28 | 1.8M |
| 2021-10-05 | 79.67 | $79.84 | 1.9M |
| 2021-10-04 | 79.64 | $81.25 | 1.1M |
| 2021-10-01 | 79.16 | $80.81 | 822353 |
| 2021-09-30 | 78.72 | $79.35 | 854900 |
| 2021-09-29 | 78.67 | $79.45 | 635800 |
| 2021-09-28 | 78.59 | $78.48 | 731116 |
| 2021-09-27 | 78.81 | $79.47 | 500000 |
| 2021-09-24 | 78.78 | $79.14 | 545000 |
| 2021-09-23 | 78.88 | $78.43 | 676900 |
| 2021-09-22 | 79.23 | $78.38 | 600500 |
| 2021-09-21 | 79.70 | $78.07 | 1.1M |
| 2021-09-20 | 80.38 | $79.83 | 883700 |
| 2021-09-17 | 80.66 | $79.93 | 1.7M |
| 2021-09-16 | 80.98 | $80.12 | 490433 |
| 2021-09-15 | 81.32 | $80.54 | 928800 |
| 2021-09-14 | 81.61 | $79.97 | 725049 |
| 2021-09-13 | 82.15 | $82.24 | 930600 |
| 2021-09-10 | 82.08 | $81.49 | 616653 |
| 2021-09-09 | 82.25 | $82.35 | 664908 |
| 2021-09-08 | 82.18 | $82.75 | 885919 |
| 2021-09-07 | 81.97 | $81.90 | 935163 |
| 2021-09-03 | 82.00 | $83.12 | 471900 |
| 2021-09-02 | 81.64 | $83.63 | 468500 |
| 2021-09-01 | 81.06 | $82.48 | 624200 |
| 2021-08-31 | 80.72 | $81.91 | 875837 |
| 2021-08-30 | 80.51 | $81.76 | 471600 |
| 2021-08-27 | 80.32 | $81.68 | 528000 |
| 2021-08-26 | 80.13 | $81.11 | 531708 |
| 2021-08-25 | 80.11 | $81.39 | 735800 |
| 2021-08-24 | 80.02 | $81.06 | 935900 |
| 2021-08-23 | 80.05 | $81.31 | 719346 |
| 2021-08-20 | 80.03 | $82.25 | 820604 |
| 2021-08-19 | 79.75 | $81.31 | 1.2M |
| 2021-08-18 | 79.73 | $79.94 | 878882 |
| 2021-08-17 | 80.18 | $81.67 | 874900 |
| 2021-08-16 | 80.22 | $81.47 | 586421 |
| 2021-08-13 | 80.37 | $80.58 | 390198 |
| 2021-08-12 | 80.88 | $81.54 | 535440 |
| 2021-08-11 | 81.23 | $81.73 | 453700 |
| 2021-08-10 | 81.64 | $81.20 | 689706 |
| 2021-08-09 | 82.35 | $80.97 | 1.1M |
| 2021-08-06 | 83.31 | $81.78 | 696121 |
| 2021-08-05 | 84.27 | $82.01 | 883900 |
| 2021-08-04 | 85.38 | $82.00 | 1.2M |
| 2021-08-03 | 86.75 | $82.76 | 1.4M |
| 2021-08-02 | 88.20 | $85.77 | 810390 |
| 2021-07-30 | 89.01 | $85.81 | 1.3M |
| 2021-07-29 | 89.98 | $89.71 | 436910 |
| 2021-07-28 | 89.91 | $89.92 | 368140 |
| 2021-07-27 | 89.76 | $89.78 | 833800 |
| 2021-07-26 | 89.60 | $89.79 | 596600 |
| 2021-07-23 | 89.39 | $89.69 | 663923 |
| 2021-07-22 | 89.16 | $88.78 | 359700 |
| 2021-07-21 | 89.16 | $88.80 | 380022 |
| 2021-07-20 | 89.14 | $89.19 | 924400 |
| 2021-07-19 | 88.97 | $87.93 | 577413 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.47
2026-07-16
Close Price
$65.26
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.51
Average
50.45
Maximum
80.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.47 | $65.26 | 1.7M |
| 2026-07-15 | 40.55 | $63.94 | 1.7M |
| 2026-07-14 | 39.69 | $63.56 | 1.5M |
| 2026-07-13 | 41.54 | $64.80 | 1.9M |
| 2026-07-10 | 36.95 | $62.76 | 1.5M |
| 2026-07-09 | 37.50 | $63.16 | 2.5M |
| 2026-07-08 | 36.42 | $62.68 | 2.0M |
| 2026-07-07 | 37.22 | $63.31 | 2.0M |
| 2026-07-06 | 35.07 | $62.31 | 2.2M |
| 2026-07-02 | 35.23 | $62.45 | 3.4M |
| 2026-07-01 | 29.92 | $60.01 | 2.8M |
| 2026-06-30 | 30.57 | $60.67 | 2.6M |
| 2026-06-29 | 31.91 | $62.03 | 2.7M |
| 2026-06-26 | 32.10 | $62.22 | 5.7M |
| 2026-06-25 | 26.70 | $59.71 | 2.4M |
| 2026-06-24 | 29.32 | $62.68 | 3.5M |
| 2026-06-23 | 30.47 | $63.88 | 3.0M |
| 2026-06-22 | 29.26 | $63.33 | 3.5M |
| 2026-06-18 | 32.18 | $66.36 | 5.8M |
| 2026-06-17 | 37.79 | $71.10 | 2.1M |
| 2026-06-16 | 42.01 | $73.98 | 1.5M |
| 2026-06-15 | 42.91 | $74.55 | 2.2M |
| 2026-06-12 | 47.81 | $77.41 | 1.3M |
| 2026-06-11 | 47.39 | $77.20 | 1.3M |
| 2026-06-10 | 47.54 | $77.29 | 1.3M |
| 2026-06-09 | 50.42 | $78.94 | 1.4M |
| 2026-06-08 | 50.93 | $79.23 | 2.0M |
| 2026-06-05 | 51.36 | $79.48 | 1.5M |
| 2026-06-04 | 52.25 | $80.01 | 1.2M |
| 2026-06-03 | 49.91 | $78.50 | 1.5M |
| 2026-06-02 | 52.89 | $80.33 | 2.0M |
| 2026-06-01 | 59.79 | $84.05 | 2.8M |
| 2026-05-29 | 52.00 | $79.18 | 3.0M |
| 2026-05-28 | 55.96 | $81.05 | 1.9M |
| 2026-05-27 | 55.84 | $80.98 | 2.1M |
| 2026-05-26 | 54.03 | $79.91 | 2.7M |
| 2026-05-22 | 51.87 | $78.68 | 1.9M |
| 2026-05-21 | 47.44 | $76.35 | 1.8M |
| 2026-05-20 | 49.48 | $77.45 | 1.4M |
| 2026-05-19 | 48.62 | $77.00 | 2.1M |
| 2026-05-18 | 44.45 | $74.91 | 1.8M |
| 2026-05-15 | 39.44 | $72.67 | 1.7M |
| 2026-05-14 | 40.54 | $73.38 | 2.0M |
| 2026-05-13 | 36.28 | $71.59 | 3.6M |
| 2026-05-12 | 42.48 | $75.43 | 2.4M |
| 2026-05-11 | 41.29 | $74.95 | 1.4M |
| 2026-05-08 | 45.16 | $77.04 | 1.3M |
| 2026-05-07 | 44.71 | $76.85 | 1.5M |
| 2026-05-06 | 43.40 | $76.28 | 1.5M |
| 2026-05-05 | 43.35 | $76.26 | 1.3M |
| 2026-05-04 | 46.10 | $77.84 | 1.2M |
| 2026-05-01 | 46.94 | $78.31 | 1.0M |
| 2026-04-30 | 45.86 | $77.77 | 1.1M |
| 2026-04-29 | 43.18 | $76.45 | 1.1M |
| 2026-04-28 | 42.75 | $76.24 | 863402 |
| 2026-04-27 | 42.65 | $76.19 | 1.2M |
| 2026-04-24 | 46.51 | $78.74 | 913406 |
| 2026-04-23 | 46.93 | $79.01 | 1.7M |
| 2026-04-22 | 43.97 | $77.37 | 3.3M |
| 2026-04-21 | 49.82 | $81.00 | 949620 |
| 2026-04-20 | 49.31 | $80.71 | 833815 |
| 2026-04-17 | 51.12 | $81.77 | 1.0M |
| 2026-04-16 | 52.72 | $82.69 | 727800 |
| 2026-04-15 | 52.12 | $82.30 | 1.1M |
| 2026-04-14 | 50.77 | $81.42 | 1.1M |
| 2026-04-13 | 51.38 | $81.81 | 1.1M |
| 2026-04-10 | 45.61 | $78.17 | 1.3M |
| 2026-04-09 | 47.62 | $79.53 | 1.4M |
| 2026-04-08 | 50.85 | $81.60 | 2.1M |
| 2026-04-07 | 55.11 | $84.08 | 1.5M |
| 2026-04-06 | 54.57 | $83.71 | 1.3M |
| 2026-04-02 | 53.74 | $83.13 | 1.6M |
| 2026-04-01 | 49.59 | $80.37 | 1.7M |
| 2026-03-31 | 45.66 | $78.03 | 2.1M |
| 2026-03-30 | 47.03 | $78.95 | 2.1M |
| 2026-03-27 | 46.27 | $78.49 | 1.1M |
| 2026-03-26 | 48.95 | $80.33 | 1.1M |
| 2026-03-25 | 48.63 | $80.12 | 1.1M |
| 2026-03-24 | 46.74 | $78.88 | 1.4M |
| 2026-03-23 | 48.12 | $79.90 | 1.4M |
| 2026-03-20 | 48.19 | $79.95 | 9.1M |
| 2026-03-19 | 49.33 | $80.83 | 2.0M |
| 2026-03-18 | 46.35 | $78.66 | 1.7M |
| 2026-03-17 | 44.14 | $77.12 | 1.4M |
| 2026-03-16 | 42.14 | $75.76 | 2.0M |
| 2026-03-13 | 44.97 | $78.27 | 1.5M |
| 2026-03-12 | 43.30 | $77.11 | 2.3M |
| 2026-03-11 | 41.60 | $75.94 | 2.1M |
| 2026-03-10 | 43.26 | $77.52 | 2.3M |
| 2026-03-09 | 47.74 | $81.43 | 2.2M |
| 2026-03-06 | 48.30 | $81.89 | 2.6M |
| 2026-03-05 | 45.55 | $79.80 | 1.6M |
| 2026-03-04 | 43.57 | $78.35 | 2.1M |
| 2026-03-03 | 44.47 | $79.20 | 2.4M |
| 2026-03-02 | 42.63 | $77.81 | 1.8M |
| 2026-02-27 | 43.64 | $78.83 | 9.8M |
| 2026-02-26 | 44.56 | $79.77 | 3.1M |
| 2026-02-25 | 38.43 | $75.11 | 1.5M |
| 2026-02-24 | 38.95 | $75.70 | 1.6M |
| 2026-02-23 | 36.98 | $74.26 | 2.2M |
| 2026-02-20 | 39.46 | $77.21 | 2.0M |
| 2026-02-19 | 41.93 | $79.94 | 1.6M |
| 2026-02-18 | 39.76 | $78.29 | 1.5M |
| 2026-02-17 | 37.24 | $76.42 | 2.3M |
| 2026-02-13 | 39.69 | $79.32 | 1.9M |
| 2026-02-12 | 37.83 | $77.93 | 3.2M |
| 2026-02-11 | 39.37 | $79.79 | 4.0M |
| 2026-02-10 | 49.93 | $89.95 | 1.4M |
| 2026-02-09 | 50.16 | $90.13 | 1.7M |
| 2026-02-06 | 48.79 | $89.01 | 2.0M |
| 2026-02-05 | 42.78 | $84.52 | 1.8M |
| 2026-02-04 | 43.34 | $85.04 | 3.0M |
| 2026-02-03 | 40.44 | $83.00 | 2.8M |
| 2026-02-02 | 45.30 | $87.50 | 2.4M |
| 2026-01-30 | 46.38 | $88.42 | 2.6M |
| 2026-01-29 | 46.74 | $88.73 | 2.7M |
| 2026-01-28 | 49.51 | $91.10 | 3.1M |
| 2026-01-27 | 47.60 | $89.56 | 4.2M |
| 2026-01-26 | 53.03 | $93.93 | 8.3M |
| 2026-01-23 | 66.78 | $102.23 | 6.1M |
| 2026-01-22 | 58.89 | $95.76 | 2.2M |
| 2026-01-21 | 58.61 | $95.57 | 2.1M |
| 2026-01-20 | 55.48 | $93.46 | 1.8M |
| 2026-01-16 | 64.09 | $97.40 | 2.2M |
| 2026-01-15 | 63.70 | $97.11 | 1.9M |
| 2026-01-14 | 62.68 | $96.35 | 1.8M |
| 2026-01-13 | 61.26 | $95.31 | 1.6M |
| 2026-01-12 | 64.53 | $96.77 | 1.7M |
| 2026-01-09 | 63.79 | $96.18 | 1.9M |
| 2026-01-08 | 61.23 | $94.22 | 2.9M |
| 2026-01-07 | 55.16 | $90.26 | 1.7M |
| 2026-01-06 | 54.79 | $90.04 | 2.0M |
| 2026-01-05 | 53.62 | $89.34 | 2.1M |
| 2026-01-02 | 45.04 | $84.89 | 1.5M |
| 2025-12-31 | 43.87 | $84.36 | 1.1M |
| 2025-12-30 | 45.24 | $85.15 | 1.6M |
| 2025-12-29 | 45.18 | $85.12 | 1.5M |
| 2025-12-26 | 45.62 | $85.39 | 1.3M |
| 2025-12-24 | 45.17 | $85.15 | 645100 |
| 2025-12-23 | 44.25 | $84.65 | 2.2M |
| 2025-12-22 | 46.99 | $86.49 | 2.9M |
| 2025-12-19 | 44.82 | $85.26 | 19.5M |
| 2025-12-18 | 45.91 | $86.01 | 2.3M |
| 2025-12-17 | 46.68 | $86.55 | 2.9M |
| 2025-12-16 | 44.80 | $85.40 | 4.8M |
| 2025-12-15 | 55.24 | $91.87 | 2.6M |
| 2025-12-12 | 57.01 | $92.78 | 1.9M |
| 2025-12-11 | 60.24 | $94.38 | 2.4M |
| 2025-12-10 | 58.34 | $93.02 | 3.5M |
| 2025-12-09 | 54.54 | $90.53 | 3.1M |
| 2025-12-08 | 56.12 | $91.34 | 5.2M |
| 2025-12-05 | 50.52 | $88.01 | 2.1M |
| 2025-12-04 | 49.87 | $87.65 | 3.4M |
| 2025-12-03 | 38.81 | $82.49 | 1.7M |
| 2025-12-02 | 36.62 | $81.64 | 2.0M |
| 2025-12-01 | 37.83 | $82.44 | 1.7M |
| 2025-11-28 | 39.41 | $83.46 | 501622 |
| 2025-11-26 | 38.91 | $83.25 | 1.4M |
| 2025-11-25 | 39.50 | $83.65 | 1.9M |
| 2025-11-24 | 32.51 | $80.76 | 2.3M |
| 2025-11-21 | 32.53 | $80.78 | 1.6M |
| 2025-11-20 | 30.32 | $79.90 | 2.3M |
| 2025-11-19 | 30.90 | $80.43 | 1.6M |
| 2025-11-18 | 31.47 | $80.96 | 1.5M |
| 2025-11-17 | 32.22 | $81.66 | 2.5M |
| 2025-11-14 | 33.57 | $82.91 | 1.8M |
| 2025-11-13 | 35.03 | $84.21 | 1.8M |
| 2025-11-12 | 35.75 | $84.85 | 2.2M |
| 2025-11-11 | 38.37 | $87.07 | 1.8M |
| 2025-11-10 | 38.65 | $87.30 | 2.1M |
| 2025-11-07 | 38.82 | $87.45 | 2.3M |
| 2025-11-06 | 35.35 | $85.57 | 1.8M |
| 2025-11-05 | 36.43 | $86.61 | 2.2M |
| 2025-11-04 | 34.31 | $85.46 | 2.1M |
| 2025-11-03 | 34.35 | $85.50 | 2.9M |
| 2025-10-31 | 35.91 | $87.16 | 4.5M |
| 2025-10-30 | 27.73 | $82.82 | 2.8M |
| 2025-10-29 | 27.74 | $82.83 | 3.4M |
| 2025-10-28 | 29.91 | $85.56 | 4.3M |
| 2025-10-27 | 30.72 | $86.53 | 4.8M |
| 2025-10-24 | 35.28 | $91.40 | 8.7M |
| 2025-10-23 | 47.50 | $100.29 | 2.7M |
| 2025-10-22 | 44.30 | $98.74 | 1.9M |
| 2025-10-21 | 47.70 | $100.65 | 1.4M |
| 2025-10-20 | 48.25 | $100.95 | 1.3M |
| 2025-10-17 | 42.07 | $98.04 | 1.7M |
| 2025-10-16 | 40.30 | $97.28 | 1.7M |
| 2025-10-15 | 38.10 | $96.35 | 1.5M |
| 2025-10-14 | 40.30 | $97.80 | 1.2M |
| 2025-10-13 | 36.69 | $96.29 | 1.6M |
| 2025-10-10 | 37.91 | $97.14 | 1.8M |
| 2025-10-09 | 41.98 | $99.73 | 1.2M |
| 2025-10-08 | 48.02 | $102.93 | 1.2M |
| 2025-10-07 | 50.41 | $104.04 | 1.7M |
| 2025-10-06 | 49.55 | $103.64 | 1.3M |
| 2025-10-03 | 50.34 | $104.02 | 1.8M |
| 2025-10-02 | 48.47 | $103.11 | 1.5M |
| 2025-10-01 | 47.42 | $102.60 | 2.0M |
| 2025-09-30 | 41.54 | $99.95 | 1.3M |
| 2025-09-29 | 38.94 | $98.89 | 2.2M |
| 2025-09-26 | 39.24 | $99.08 | 1.4M |
| 2025-09-25 | 35.43 | $97.53 | 2.1M |
| 2025-09-24 | 37.98 | $99.28 | 1.9M |
| 2025-09-23 | 35.59 | $98.33 | 1.9M |
| 2025-09-22 | 37.72 | $99.79 | 2.5M |
| 2025-09-19 | 41.51 | $102.14 | 3.6M |
| 2025-09-18 | 39.21 | $101.21 | 1.7M |
| 2025-09-17 | 39.80 | $101.58 | 1.5M |
| 2025-09-16 | 40.19 | $101.83 | 1.7M |
| 2025-09-15 | 39.72 | $101.62 | 1.8M |
| 2025-09-12 | 44.47 | $104.62 | 1.4M |
| 2025-09-11 | 42.78 | $103.84 | 2.0M |
| 2025-09-10 | 39.79 | $102.50 | 1.7M |
| 2025-09-09 | 40.73 | $103.12 | 1.5M |
| 2025-09-08 | 37.51 | $101.69 | 2.0M |
| 2025-09-05 | 38.57 | $102.45 | 2.4M |
| 2025-09-04 | 39.61 | $103.20 | 2.2M |
| 2025-09-03 | 45.12 | $106.75 | 1.4M |
| 2025-09-02 | 51.50 | $110.08 | 1.1M |
| 2025-08-29 | 48.68 | $108.72 | 798900 |
| 2025-08-28 | 47.62 | $108.22 | 1.2M |
| 2025-08-27 | 52.93 | $110.77 | 1.0M |
| 2025-08-26 | 51.93 | $110.27 | 2.5M |
| 2025-08-25 | 50.27 | $109.44 | 926652 |
| 2025-08-22 | 51.26 | $109.93 | 959700 |
| 2025-08-21 | 49.40 | $108.97 | 964300 |
| 2025-08-20 | 49.85 | $109.21 | 1.1M |
| 2025-08-19 | 50.64 | $109.64 | 1.2M |
| 2025-08-18 | 49.57 | $109.03 | 1.4M |
| 2025-08-15 | 50.06 | $109.32 | 1.9M |
| 2025-08-14 | 48.08 | $108.15 | 1.7M |
| 2025-08-13 | 54.14 | $111.63 | 2.5M |
| 2025-08-12 | 49.63 | $109.03 | 2.0M |
| 2025-08-11 | 49.90 | $109.18 | 1.3M |
| 2025-08-08 | 52.05 | $110.38 | 1.3M |
| 2025-08-07 | 52.78 | $110.79 | 1.8M |
| 2025-08-06 | 54.72 | $111.87 | 1.2M |
| 2025-08-05 | 54.10 | $111.45 | 1.6M |
| 2025-08-04 | 54.07 | $111.43 | 1.1M |
| 2025-08-01 | 51.59 | $109.70 | 2.1M |
| 2025-07-31 | 47.95 | $107.33 | 1.8M |
| 2025-07-30 | 48.17 | $107.48 | 3.0M |
| 2025-07-29 | 49.20 | $108.21 | 2.6M |
| 2025-07-28 | 47.60 | $107.12 | 3.8M |
| 2025-07-25 | 56.84 | $113.05 | 4.4M |
| 2025-07-24 | 60.75 | $115.12 | 2.2M |
| 2025-07-23 | 62.39 | $115.95 | 2.2M |
| 2025-07-22 | 57.01 | $111.89 | 2.6M |
| 2025-07-21 | 52.97 | $109.32 | 1.4M |
| 2025-07-18 | 52.99 | $109.33 | 1.1M |
| 2025-07-17 | 52.23 | $108.85 | 2.0M |
| 2025-07-16 | 45.55 | $105.00 | 2.2M |
| 2025-07-15 | 45.11 | $104.77 | 1.9M |
| 2025-07-14 | 50.04 | $107.75 | 1.5M |
| 2025-07-11 | 48.59 | $106.94 | 1.1M |
| 2025-07-10 | 49.85 | $107.68 | 1.2M |
| 2025-07-09 | 48.72 | $107.02 | 1.5M |
| 2025-07-08 | 49.60 | $107.57 | 2.2M |
| 2025-07-07 | 54.46 | $110.43 | 1.8M |
| 2025-07-03 | 52.13 | $108.93 | 1.6M |
| 2025-07-02 | 51.08 | $108.27 | 1.9M |
| 2025-07-01 | 49.55 | $107.31 | 2.0M |
| 2025-06-30 | 44.05 | $104.13 | 2.7M |
| 2025-06-27 | 41.64 | $102.86 | 3.8M |
| 2025-06-26 | 42.19 | $103.27 | 2.0M |
| 2025-06-25 | 38.51 | $101.34 | 1.5M |
| 2025-06-24 | 36.14 | $100.16 | 1.9M |
| 2025-06-23 | 36.74 | $100.69 | 1.6M |
| 2025-06-20 | 35.35 | $99.97 | 3.3M |
| 2025-06-18 | 37.57 | $102.00 | 1.4M |
| 2025-06-17 | 37.81 | $102.22 | 1.7M |
| 2025-06-16 | 37.72 | $102.17 | 2.1M |
| 2025-06-13 | 38.90 | $103.30 | 2.2M |
| 2025-06-12 | 36.92 | $102.10 | 1.9M |
| 2025-06-11 | 34.48 | $100.65 | 1.8M |
| 2025-06-10 | 34.48 | $100.65 | 1.8M |
| 2025-06-09 | 35.55 | $101.90 | 2.1M |
| 2025-06-06 | 36.72 | $103.25 | 1.7M |
| 2025-06-05 | 35.05 | $102.14 | 2.1M |
| 2025-06-04 | 35.35 | $102.51 | 2.4M |
| 2025-06-03 | 37.29 | $104.92 | 2.3M |
| 2025-06-02 | 35.03 | $103.31 | 2.6M |
| 2025-05-30 | 37.36 | $106.25 | 2.4M |
| 2025-05-29 | 36.64 | $105.72 | 2.6M |
| 2025-05-28 | 35.22 | $104.66 | 3.4M |
| 2025-05-27 | 39.28 | $109.81 | 3.2M |
| 2025-05-23 | 36.55 | $107.79 | 9.0M |
| 2025-05-22 | 66.63 | $129.13 | 1.8M |
| 2025-05-21 | 65.74 | $128.42 | 1.6M |
| 2025-05-20 | 68.86 | $129.69 | 1.0M |
| 2025-05-19 | 68.42 | $129.30 | 1.6M |
| 2025-05-16 | 67.89 | $128.81 | 2.2M |
| 2025-05-15 | 66.63 | $127.67 | 1.4M |
| 2025-05-14 | 61.29 | $123.45 | 1.6M |
| 2025-05-13 | 61.89 | $123.72 | 1.2M |
| 2025-05-12 | 63.99 | $124.67 | 1.3M |
| 2025-05-09 | 62.88 | $123.79 | 991100 |
| 2025-05-08 | 62.68 | $123.63 | 1.1M |
| 2025-05-07 | 62.16 | $123.19 | 1.2M |
| 2025-05-06 | 62.46 | $123.35 | 2.0M |
| 2025-05-05 | 57.25 | $119.17 | 1.2M |
| 2025-05-02 | 58.43 | $119.81 | 1.4M |
| 2025-05-01 | 58.07 | $119.53 | 1.4M |
| 2025-04-30 | 58.91 | $120.02 | 1.5M |
| 2025-04-29 | 58.06 | $119.30 | 1.2M |
| 2025-04-28 | 57.49 | $118.81 | 1.1M |
| 2025-04-25 | 58.70 | $119.59 | 1.7M |
| 2025-04-24 | 58.42 | $119.33 | 2.5M |
| 2025-04-23 | 55.29 | $116.47 | 3.2M |
| 2025-04-22 | 53.74 | $115.13 | 2.5M |
| 2025-04-21 | 49.81 | $111.95 | 1.5M |
| 2025-04-17 | 52.10 | $113.68 | 1.6M |
| 2025-04-16 | 49.03 | $111.29 | 1.8M |
| 2025-04-15 | 47.70 | $110.29 | 1.5M |
| 2025-04-14 | 49.85 | $112.03 | 2.1M |
| 2025-04-11 | 45.48 | $108.78 | 2.7M |
| 2025-04-10 | 45.52 | $108.81 | 3.0M |
| 2025-04-09 | 44.53 | $108.07 | 6.6M |
| 2025-04-08 | 42.67 | $106.69 | 3.1M |
| 2025-04-07 | 43.35 | $107.37 | 2.6M |
| 2025-04-04 | 45.19 | $109.20 | 3.6M |
| 2025-04-03 | 47.85 | $111.74 | 3.1M |
| 2025-04-02 | 49.03 | $112.83 | 9.5M |
| 2025-04-01 | 42.24 | $107.36 | 2.6M |
| 2025-03-31 | 38.27 | $104.58 | 2.0M |
| 2025-03-28 | 38.91 | $105.28 | 1.4M |
| 2025-03-27 | 39.43 | $105.86 | 2.0M |
| 2025-03-26 | 39.83 | $106.32 | 1.6M |
| 2025-03-25 | 39.83 | $106.32 | 2.0M |
| 2025-03-24 | 38.42 | $105.17 | 2.7M |
| 2025-03-21 | 37.16 | $104.14 | 5.2M |
| 2025-03-20 | 36.50 | $103.58 | 5.0M |
| 2025-03-19 | 43.69 | $112.71 | 3.5M |
| 2025-03-18 | 47.39 | $116.52 | 2.1M |
| 2025-03-17 | 46.04 | $115.34 | 1.8M |
| 2025-03-14 | 42.38 | $112.25 | 1.3M |
| 2025-03-13 | 41.24 | $111.32 | 1.6M |
| 2025-03-12 | 41.43 | $111.55 | 2.1M |
| 2025-03-11 | 39.67 | $110.04 | 2.4M |
| 2025-03-10 | 41.72 | $112.64 | 3.2M |
| 2025-03-07 | 44.97 | $116.47 | 4.2M |
| 2025-03-06 | 34.70 | $108.33 | 2.7M |
| 2025-03-05 | 35.96 | $109.94 | 3.5M |
| 2025-03-04 | 29.70 | $105.79 | 6.8M |
| 2025-03-03 | 24.51 | $102.72 | 3.8M |
| 2025-02-28 | 26.53 | $106.06 | 5.2M |
| 2025-02-27 | 30.05 | $111.04 | 2.9M |
| 2025-02-26 | 32.03 | $113.49 | 2.5M |
| 2025-02-25 | 33.01 | $114.65 | 2.9M |
| 2025-02-24 | 29.06 | $112.43 | 3.9M |
| 2025-02-21 | 28.83 | $112.30 | 4.4M |
| 2025-02-20 | 29.78 | $113.62 | 3.5M |
| 2025-02-19 | 33.03 | $117.80 | 1.5M |
| 2025-02-18 | 34.21 | $119.19 | 1.8M |
| 2025-02-14 | 31.77 | $117.73 | 1.7M |
| 2025-02-13 | 31.89 | $117.88 | 3.3M |
| 2025-02-12 | 35.11 | $121.88 | 1.9M |
| 2025-02-11 | 37.38 | $124.41 | 2.2M |
| 2025-02-10 | 41.05 | $128.10 | 1.3M |
| 2025-02-07 | 40.81 | $127.94 | 2.0M |
| 2025-02-06 | 42.05 | $129.16 | 1.7M |
| 2025-02-05 | 42.24 | $129.35 | 1.3M |
| 2025-02-04 | 44.89 | $131.97 | 1.9M |
| 2025-02-03 | 41.48 | $129.41 | 3.0M |
| 2025-01-31 | 40.93 | $129.00 | 3.6M |
| 2025-01-30 | 40.84 | $128.93 | 2.6M |
| 2025-01-29 | 38.42 | $127.06 | 1.7M |
| 2025-01-28 | 39.95 | $128.91 | 2.2M |
| 2025-01-27 | 46.06 | $135.38 | 1.9M |
| 2025-01-24 | 43.60 | $133.44 | 1.8M |
| 2025-01-23 | 46.45 | $136.19 | 3.2M |
| 2025-01-22 | 54.95 | $143.06 | 3.5M |
| 2025-01-21 | 54.25 | $142.45 | 2.2M |
| 2025-01-17 | 45.78 | $136.06 | 1.5M |
| 2025-01-16 | 46.08 | $136.30 | 1.5M |
| 2025-01-15 | 45.76 | $136.07 | 1.2M |
| 2025-01-14 | 45.84 | $136.14 | 1.3M |
| 2025-01-13 | 44.48 | $135.12 | 1.8M |
| 2025-01-10 | 40.83 | $132.47 | 2.1M |
| 2025-01-08 | 37.29 | $130.08 | 1.6M |
| 2025-01-07 | 36.01 | $129.24 | 1.5M |
| 2025-01-06 | 37.30 | $130.74 | 1.6M |
| 2025-01-03 | 38.33 | $131.93 | 1.5M |
| 2025-01-02 | 32.66 | $128.12 | 2.2M |
| 2024-12-31 | 33.10 | $128.70 | 1.1M |
| 2024-12-30 | 32.59 | $128.36 | 981164 |
| 2024-12-27 | 33.50 | $129.65 | 474700 |
| 2024-12-26 | 34.03 | $130.40 | 672634 |
| 2024-12-24 | 33.10 | $129.70 | 524600 |
| 2024-12-23 | 34.02 | $131.11 | 873714 |
| 2024-12-20 | 34.07 | $131.19 | 2.9M |
| 2024-12-19 | 30.95 | $128.66 | 2.6M |
| 2024-12-18 | 33.78 | $133.37 | 1.7M |
| 2024-12-17 | 35.36 | $135.80 | 1.8M |
| 2024-12-16 | 35.07 | $135.56 | 1.3M |
| 2024-12-13 | 33.80 | $134.46 | 1.2M |
| 2024-12-12 | 34.47 | $135.60 | 1.7M |
| 2024-12-11 | 33.81 | $134.99 | 2.8M |
| 2024-12-10 | 37.85 | $141.78 | 1.7M |
| 2024-12-09 | 36.81 | $140.80 | 2.0M |
| 2024-12-06 | 40.00 | $145.74 | 1.9M |
| 2024-12-05 | 36.80 | $142.70 | 1.7M |
| 2024-12-04 | 37.92 | $144.47 | 1.9M |
| 2024-12-03 | 38.92 | $146.04 | 1.6M |
| 2024-12-02 | 40.65 | $148.72 | 1.9M |
| 2024-11-29 | 40.14 | $148.18 | 540927 |
| 2024-11-27 | 39.38 | $147.35 | 1.0M |
| 2024-11-26 | 40.13 | $148.63 | 1.7M |
| 2024-11-25 | 39.12 | $147.46 | 2.3M |
| 2024-11-22 | 40.09 | $149.22 | 2.3M |
| 2024-11-21 | 40.44 | $149.88 | 3.8M |
| 2024-11-20 | 35.80 | $144.19 | 2.9M |
| 2024-11-19 | 30.09 | $137.92 | 4.0M |
| 2024-11-18 | 31.19 | $140.54 | 4.3M |
| 2024-11-15 | 35.34 | $149.39 | 3.9M |
| 2024-11-14 | 38.16 | $154.57 | 4.5M |
| 2024-11-13 | 51.23 | $172.00 | 2.3M |
| 2024-11-12 | 62.21 | $181.45 | 1.1M |
| 2024-11-11 | 64.94 | $183.40 | 944057 |
| 2024-11-08 | 65.08 | $183.50 | 1.5M |
| 2024-11-07 | 58.60 | $175.80 | 2.3M |
| 2024-11-06 | 64.77 | $179.96 | 2.5M |
| 2024-11-05 | 74.28 | $185.28 | 963519 |
| 2024-11-04 | 72.35 | $182.62 | 778900 |
| 2024-11-01 | 71.32 | $181.28 | 816700 |
| 2024-10-31 | 72.04 | $181.66 | 998000 |
| 2024-10-30 | 75.52 | $183.48 | 896735 |
| 2024-10-29 | 76.88 | $184.18 | 1.2M |
| 2024-10-28 | 80.45 | $186.00 | 1.5M |
| 2024-10-25 | 78.31 | $181.93 | 2.4M |
| 2024-10-24 | 64.28 | $166.55 | 1.3M |
| 2024-10-23 | 58.87 | $163.26 | 620000 |
| 2024-10-22 | 57.32 | $162.43 | 867934 |
| 2024-10-21 | 59.39 | $163.24 | 755848 |
| 2024-10-18 | 61.13 | $163.91 | 1.0M |
| 2024-10-17 | 60.12 | $163.30 | 588800 |
| 2024-10-16 | 62.21 | $164.13 | 900100 |
| 2024-10-15 | 59.31 | $162.34 | 1.4M |
| 2024-10-14 | 60.07 | $162.65 | 577612 |
| 2024-10-11 | 56.99 | $160.82 | 726217 |
| 2024-10-10 | 53.80 | $159.09 | 834604 |
| 2024-10-09 | 59.91 | $161.59 | 1.7M |
| 2024-10-08 | 59.58 | $161.40 | 657133 |
| 2024-10-07 | 59.34 | $161.26 | 670500 |
| 2024-10-04 | 58.59 | $160.80 | 632413 |
| 2024-10-03 | 58.95 | $160.96 | 777108 |
| 2024-10-02 | 59.72 | $161.31 | 459700 |
| 2024-10-01 | 64.43 | $163.39 | 612954 |
| 2024-09-30 | 63.61 | $162.76 | 595706 |
| 2024-09-27 | 62.68 | $162.05 | 778815 |
| 2024-09-26 | 59.31 | $159.63 | 495254 |
| 2024-09-25 | 59.91 | $159.91 | 388000 |
| 2024-09-24 | 59.67 | $159.74 | 444921 |
| 2024-09-23 | 59.91 | $159.86 | 526000 |
| 2024-09-20 | 57.31 | $157.89 | 1.0M |
| 2024-09-19 | 54.86 | $156.16 | 662620 |
| 2024-09-18 | 52.39 | $154.51 | 426812 |
| 2024-09-17 | 54.01 | $155.46 | 569900 |
| 2024-09-16 | 59.49 | $158.45 | 410509 |
| 2024-09-13 | 57.49 | $156.99 | 466742 |
| 2024-09-12 | 54.16 | $154.73 | 654225 |
| 2024-09-11 | 48.94 | $151.63 | 665726 |
| 2024-09-10 | 49.32 | $151.85 | 572302 |
| 2024-09-09 | 49.50 | $151.96 | 1.0M |
| 2024-09-06 | 49.74 | $152.11 | 558038 |
| 2024-09-05 | 56.17 | $155.88 | 577342 |
| 2024-09-04 | 57.91 | $156.80 | 627527 |
| 2024-09-03 | 57.45 | $156.46 | 393432 |
| 2024-08-30 | 61.85 | $158.78 | 577300 |
| 2024-08-29 | 60.09 | $157.37 | 408642 |
| 2024-08-28 | 57.61 | $155.50 | 607118 |
| 2024-08-27 | 58.07 | $155.75 | 378953 |
| 2024-08-26 | 55.70 | $153.97 | 525900 |
| 2024-08-23 | 57.38 | $154.94 | 375254 |
| 2024-08-22 | 56.33 | $154.13 | 627300 |
| 2024-08-21 | 55.67 | $153.61 | 584100 |
| 2024-08-20 | 51.70 | $150.65 | 436200 |
| 2024-08-19 | 48.84 | $148.71 | 664333 |
| 2024-08-16 | 47.26 | $147.67 | 561580 |
| 2024-08-15 | 47.63 | $147.95 | 456044 |
| 2024-08-14 | 47.67 | $147.98 | 739468 |
| 2024-08-13 | 45.24 | $146.26 | 653744 |
| 2024-08-12 | 45.34 | $146.34 | 522200 |
| 2024-08-09 | 46.79 | $147.61 | 425300 |
| 2024-08-08 | 46.99 | $147.79 | 700820 |
| 2024-08-07 | 43.89 | $145.37 | 754049 |
| 2024-08-06 | 44.74 | $146.20 | 1.1M |
| 2024-08-05 | 42.75 | $144.64 | 1.4M |
| 2024-08-02 | 41.91 | $143.98 | 953536 |
| 2024-08-01 | 40.62 | $142.95 | 896900 |
| 2024-07-31 | 40.93 | $143.31 | 1.2M |
| 2024-07-30 | 35.22 | $138.82 | 1.2M |
| 2024-07-29 | 39.84 | $144.49 | 2.0M |
| 2024-07-26 | 33.00 | $139.84 | 3.0M |
| 2024-07-25 | 48.46 | $153.58 | 797600 |
| 2024-07-24 | 49.27 | $154.09 | 617700 |
| 2024-07-23 | 61.13 | $160.29 | 565900 |
| 2024-07-22 | 57.84 | $158.17 | 388500 |
| 2024-07-19 | 54.16 | $156.06 | 436518 |
| 2024-07-18 | 55.56 | $156.70 | 434027 |
| 2024-07-17 | 54.80 | $156.26 | 391600 |
| 2024-07-16 | 59.00 | $158.19 | 493600 |
| 2024-07-15 | 57.44 | $157.22 | 461579 |
| 2024-07-12 | 59.53 | $158.16 | 373026 |
| 2024-07-11 | 57.70 | $156.98 | 369931 |
| 2024-07-10 | 55.54 | $155.65 | 339724 |
| 2024-07-09 | 53.41 | $154.39 | 437900 |
| 2024-07-08 | 52.21 | $153.70 | 490700 |
| 2024-07-05 | 50.62 | $152.79 | 401364 |
| 2024-07-03 | 53.83 | $154.51 | 261000 |
| 2024-07-02 | 50.86 | $152.78 | 515400 |
| 2024-07-01 | 47.55 | $151.00 | 944214 |
| 2024-06-28 | 53.08 | $153.90 | 1.8M |
| 2024-06-27 | 58.29 | $156.25 | 586372 |
| 2024-06-26 | 58.26 | $156.23 | 677223 |
| 2024-06-25 | 60.93 | $157.39 | 551045 |
| 2024-06-24 | 60.68 | $157.22 | 620800 |
| 2024-06-21 | 57.02 | $154.85 | 1.3M |
| 2024-06-20 | 56.37 | $154.45 | 565932 |
| 2024-06-18 | 55.43 | $153.86 | 505613 |
| 2024-06-17 | 53.89 | $152.90 | 522532 |
| 2024-06-14 | 49.60 | $150.42 | 376000 |
| 2024-06-13 | 49.59 | $150.41 | 394442 |
| 2024-06-12 | 52.25 | $151.92 | 489600 |
| 2024-06-11 | 50.20 | $150.70 | 673700 |
| 2024-06-10 | 52.19 | $151.84 | 797214 |
| 2024-06-07 | 52.03 | $151.74 | 650217 |
| 2024-06-06 | 52.93 | $152.28 | 617416 |
| 2024-06-05 | 54.84 | $153.42 | 612559 |
| 2024-06-04 | 52.65 | $151.88 | 682324 |
| 2024-06-03 | 50.63 | $150.51 | 564935 |
| 2024-05-31 | 53.32 | $152.21 | 1.0M |
| 2024-05-30 | 52.64 | $151.73 | 1.1M |
| 2024-05-29 | 57.06 | $154.44 | 733851 |
| 2024-05-28 | 57.33 | $154.60 | 885801 |
| 2024-05-24 | 64.40 | $158.51 | 1.5M |
| 2024-05-23 | 56.36 | $152.36 | 733500 |
| 2024-05-22 | 58.60 | $153.46 | 281506 |
| 2024-05-21 | 60.03 | $154.15 | 470002 |
| 2024-05-20 | 59.80 | $153.98 | 559143 |
| 2024-05-17 | 57.50 | $152.29 | 620018 |
| 2024-05-16 | 57.99 | $152.55 | 533600 |
| 2024-05-15 | 55.81 | $150.95 | 704400 |
| 2024-05-14 | 53.07 | $149.06 | 1.2M |
| 2024-05-13 | 58.05 | $151.82 | 722750 |
| 2024-05-10 | 67.27 | $156.06 | 802031 |
| 2024-05-09 | 65.13 | $154.34 | 872711 |
| 2024-05-08 | 60.48 | $151.07 | 1.0M |
| 2024-05-07 | 61.27 | $151.40 | 804012 |
| 2024-05-06 | 64.85 | $152.88 | 1.5M |
| 2024-05-03 | 55.44 | $147.25 | 797047 |
| 2024-05-02 | 54.31 | $146.70 | 698705 |
| 2024-05-01 | 55.86 | $147.33 | 795513 |
| 2024-04-30 | 56.68 | $147.67 | 707421 |
| 2024-04-29 | 56.52 | $147.58 | 567100 |
| 2024-04-26 | 51.87 | $145.13 | 405627 |
| 2024-04-25 | 52.17 | $145.27 | 469600 |
| 2024-04-24 | 50.44 | $144.39 | 514700 |
| 2024-04-23 | 53.73 | $145.96 | 583900 |
| 2024-04-22 | 47.63 | $143.01 | 499674 |
| 2024-04-19 | 45.61 | $142.14 | 747523 |
| 2024-04-18 | 38.87 | $139.51 | 436871 |
| 2024-04-17 | 40.22 | $140.26 | 535800 |
| 2024-04-16 | 43.89 | $142.16 | 521100 |
| 2024-04-15 | 44.09 | $142.26 | 637917 |
| 2024-04-12 | 47.91 | $144.09 | 553127 |
| 2024-04-11 | 48.15 | $144.20 | 574200 |
| 2024-04-10 | 44.61 | $142.71 | 465445 |
| 2024-04-09 | 46.20 | $143.50 | 490500 |
| 2024-04-08 | 55.25 | $147.32 | 589000 |
| 2024-04-05 | 54.15 | $146.83 | 655400 |
| 2024-04-04 | 53.08 | $146.35 | 557186 |
| 2024-04-03 | 56.72 | $147.74 | 438532 |
| 2024-04-02 | 54.84 | $146.85 | 407300 |
| 2024-04-01 | 61.10 | $149.06 | 569000 |
| 2024-03-28 | 59.88 | $148.44 | 418300 |
| 2024-03-27 | 59.45 | $148.22 | 415935 |
| 2024-03-26 | 57.40 | $147.18 | 597600 |
| 2024-03-25 | 55.24 | $146.13 | 430409 |
| 2024-03-22 | 59.27 | $147.61 | 424900 |
| 2024-03-21 | 61.10 | $148.25 | 439310 |
| 2024-03-20 | 58.39 | $146.83 | 380601 |
| 2024-03-19 | 57.07 | $146.17 | 576800 |
| 2024-03-18 | 53.50 | $144.49 | 583400 |
| 2024-03-15 | 54.26 | $144.79 | 622323 |
| 2024-03-14 | 55.21 | $145.17 | 500639 |
| 2024-03-13 | 57.56 | $146.10 | 403100 |
| 2024-03-12 | 56.70 | $145.64 | 520916 |
| 2024-03-11 | 54.67 | $144.58 | 550900 |
| 2024-03-08 | 61.23 | $147.14 | 380200 |
| 2024-03-07 | 64.84 | $148.39 | 639721 |
| 2024-03-06 | 66.36 | $148.90 | 744800 |
| 2024-03-05 | 67.21 | $149.19 | 497300 |
| 2024-03-04 | 67.01 | $149.05 | 491400 |
| 2024-03-01 | 65.82 | $148.18 | 649800 |
| 2024-02-29 | 65.18 | $147.71 | 689147 |
| 2024-02-28 | 64.64 | $147.31 | 512700 |
| 2024-02-27 | 63.59 | $146.53 | 536339 |
| 2024-02-26 | 66.46 | $147.73 | 447000 |
| 2024-02-23 | 69.39 | $148.91 | 532425 |
| 2024-02-22 | 67.83 | $147.54 | 796700 |
| 2024-02-21 | 64.50 | $144.89 | 533456 |
| 2024-02-20 | 65.00 | $145.10 | 614737 |
| 2024-02-16 | 66.16 | $145.59 | 591300 |
| 2024-02-15 | 65.90 | $145.37 | 621713 |
| 2024-02-14 | 65.63 | $145.13 | 855128 |
| 2024-02-13 | 64.82 | $144.40 | 540400 |
| 2024-02-12 | 67.91 | $145.89 | 705270 |
| 2024-02-09 | 69.61 | $146.69 | 737900 |
| 2024-02-08 | 67.62 | $144.62 | 424575 |
| 2024-02-07 | 66.66 | $143.66 | 531747 |
| 2024-02-06 | 67.43 | $144.05 | 652138 |
| 2024-02-05 | 65.30 | $141.87 | 528929 |
| 2024-02-02 | 66.40 | $142.45 | 766400 |
| 2024-02-01 | 66.14 | $142.17 | 1.1M |
| 2024-01-31 | 64.84 | $140.77 | 1.3M |
| 2024-01-30 | 72.20 | $144.68 | 1.0M |
| 2024-01-29 | 71.98 | $144.40 | 1.3M |
| 2024-01-26 | 75.95 | $146.38 | 2.4M |
| 2024-01-25 | 55.21 | $128.88 | 1.0M |
| 2024-01-24 | 55.91 | $129.15 | 536075 |
| 2024-01-23 | 55.37 | $128.88 | 497310 |
| 2024-01-22 | 58.14 | $129.98 | 747100 |
| 2024-01-19 | 53.09 | $127.49 | 656743 |
| 2024-01-18 | 53.54 | $127.67 | 569000 |
| 2024-01-17 | 51.10 | $126.54 | 513524 |
| 2024-01-16 | 51.40 | $126.67 | 515500 |
| 2024-01-12 | 56.02 | $128.63 | 598446 |
| 2024-01-11 | 51.56 | $126.52 | 542427 |
| 2024-01-10 | 53.26 | $127.22 | 473000 |
| 2024-01-09 | 53.36 | $127.26 | 494500 |
| 2024-01-08 | 52.78 | $126.97 | 447304 |
| 2024-01-05 | 45.65 | $123.77 | 637000 |
| 2024-01-04 | 49.20 | $125.38 | 629227 |
| 2024-01-03 | 50.90 | $126.11 | 563500 |
| 2024-01-02 | 54.25 | $127.48 | 519410 |
| 2023-12-29 | 55.34 | $127.91 | 403111 |
| 2023-12-28 | 53.79 | $127.15 | 1.1M |
| 2023-12-27 | 54.11 | $127.29 | 452500 |
| 2023-12-26 | 54.39 | $127.41 | 278800 |
| 2023-12-22 | 53.63 | $127.00 | 338139 |
| 2023-12-21 | 51.34 | $125.77 | 348073 |
| 2023-12-20 | 49.46 | $124.80 | 406400 |
| 2023-12-19 | 51.34 | $125.77 | 559438 |
| 2023-12-18 | 50.44 | $125.28 | 582448 |
| 2023-12-15 | 49.97 | $125.02 | 1.2M |
| 2023-12-14 | 50.32 | $125.22 | 889000 |
| 2023-12-13 | 57.44 | $128.98 | 688100 |
| 2023-12-12 | 55.62 | $127.83 | 489749 |
| 2023-12-11 | 53.75 | $126.69 | 446200 |
| 2023-12-08 | 51.36 | $125.29 | 562900 |
| 2023-12-07 | 51.45 | $125.34 | 492006 |
| 2023-12-06 | 54.27 | $126.90 | 626844 |
| 2023-12-05 | 56.45 | $128.05 | 633600 |
| 2023-12-04 | 63.05 | $131.22 | 813100 |
| 2023-12-01 | 58.61 | $128.16 | 690300 |
| 2023-11-30 | 53.33 | $125.13 | 1.3M |
| 2023-11-29 | 52.07 | $124.47 | 658348 |
| 2023-11-28 | 55.23 | $125.94 | 749214 |
| 2023-11-27 | 59.79 | $127.88 | 644200 |
| 2023-11-24 | 60.45 | $128.15 | 161300 |
| 2023-11-22 | 59.30 | $127.42 | 363404 |
| 2023-11-21 | 57.63 | $126.38 | 597231 |
| 2023-11-20 | 60.25 | $127.54 | 480200 |
| 2023-11-17 | 59.15 | $126.82 | 563300 |
| 2023-11-16 | 61.41 | $127.83 | 598046 |
| 2023-11-15 | 59.87 | $126.76 | 771600 |
| 2023-11-14 | 65.85 | $129.32 | 900244 |
| 2023-11-13 | 63.14 | $127.34 | 979500 |
| 2023-11-10 | 61.17 | $126.00 | 521578 |
| 2023-11-09 | 58.98 | $124.60 | 562432 |
| 2023-11-08 | 59.41 | $124.79 | 592933 |
| 2023-11-07 | 56.83 | $123.15 | 730736 |
| 2023-11-06 | 57.87 | $123.64 | 564200 |
| 2023-11-03 | 56.91 | $123.01 | 729800 |
| 2023-11-02 | 56.50 | $122.74 | 747211 |
| 2023-11-01 | 58.48 | $123.76 | 1.3M |
| 2023-10-31 | 52.54 | $119.93 | 1.1M |
| 2023-10-30 | 48.77 | $117.86 | 1.2M |
| 2023-10-27 | 47.82 | $117.36 | 1.8M |
| 2023-10-26 | 55.64 | $121.35 | 1.3M |
| 2023-10-25 | 52.02 | $119.41 | 1.6M |
| 2023-10-24 | 52.69 | $119.73 | 843801 |
| 2023-10-23 | 56.02 | $121.27 | 651400 |
| 2023-10-20 | 57.31 | $121.85 | 845100 |
| 2023-10-19 | 60.66 | $123.31 | 1.5M |
| 2023-10-18 | 65.63 | $125.30 | 1.3M |
| 2023-10-17 | 75.61 | $128.68 | 921600 |
| 2023-10-16 | 75.68 | $128.70 | 747400 |
| 2023-10-13 | 74.86 | $127.90 | 853759 |
| 2023-10-12 | 73.93 | $127.01 | 905700 |
| 2023-10-11 | 73.56 | $126.65 | 944414 |
| 2023-10-10 | 71.20 | $124.49 | 1.1M |
| 2023-10-09 | 69.11 | $122.76 | 966800 |
| 2023-10-06 | 64.44 | $119.48 | 1.2M |
| 2023-10-05 | 59.54 | $116.71 | 936300 |
| 2023-10-04 | 57.79 | $115.83 | 1.5M |
| 2023-10-03 | 55.54 | $114.75 | 1.7M |
| 2023-10-02 | 52.94 | $113.57 | 1.8M |
| 2023-09-29 | 40.97 | $109.27 | 740822 |
| 2023-09-28 | 39.16 | $108.74 | 361331 |
| 2023-09-27 | 41.39 | $109.72 | 1.3M |
| 2023-09-26 | 36.52 | $108.33 | 678700 |
| 2023-09-25 | 35.65 | $108.09 | 463655 |
| 2023-09-22 | 33.01 | $107.37 | 475237 |
| 2023-09-21 | 33.50 | $107.64 | 720260 |
| 2023-09-20 | 42.16 | $111.58 | 876743 |
| 2023-09-19 | 41.84 | $111.49 | 430514 |
| 2023-09-18 | 42.29 | $111.67 | 463328 |
| 2023-09-15 | 41.49 | $111.43 | 1.2M |
| 2023-09-14 | 45.66 | $113.09 | 497226 |
| 2023-09-13 | 46.03 | $113.23 | 554500 |
| 2023-09-12 | 46.09 | $113.25 | 401744 |
| 2023-09-11 | 44.63 | $112.75 | 436200 |
| 2023-09-08 | 42.27 | $111.95 | 462600 |
| 2023-09-07 | 43.96 | $112.71 | 764669 |
| 2023-09-06 | 48.03 | $114.40 | 815400 |
| 2023-09-05 | 48.90 | $114.74 | 844100 |
| 2023-09-01 | 48.99 | $114.78 | 913400 |
| 2023-08-31 | 45.13 | $113.31 | 847400 |
| 2023-08-30 | 48.07 | $114.56 | 429300 |
| 2023-08-29 | 47.71 | $114.42 | 610650 |
| 2023-08-28 | 49.18 | $115.05 | 440600 |
| 2023-08-25 | 47.95 | $114.54 | 359549 |
| 2023-08-24 | 48.43 | $114.76 | 739600 |
| 2023-08-23 | 45.94 | $113.70 | 653000 |
| 2023-08-22 | 44.11 | $112.94 | 655200 |
| 2023-08-21 | 44.32 | $113.05 | 774200 |
| 2023-08-18 | 45.65 | $113.77 | 1.3M |
| 2023-08-17 | 47.78 | $114.90 | 1.1M |
| 2023-08-16 | 59.06 | $119.75 | 690600 |
| 2023-08-15 | 65.27 | $121.81 | 699800 |
| 2023-08-14 | 66.27 | $122.12 | 773937 |
| 2023-08-11 | 63.81 | $120.67 | 1.3M |
| 2023-08-10 | 63.87 | $120.69 | 897245 |
| 2023-08-09 | 66.53 | $121.57 | 678930 |
| 2023-08-08 | 67.74 | $121.97 | 1.0M |
| 2023-08-07 | 71.99 | $123.33 | 688100 |
| 2023-08-04 | 71.19 | $122.69 | 887358 |
| 2023-08-03 | 77.31 | $124.54 | 780113 |
| 2023-08-02 | 76.45 | $123.71 | 748573 |
| 2023-08-01 | 76.05 | $123.33 | 1.1M |
| 2023-07-31 | 73.55 | $121.08 | 1.0M |
| 2023-07-28 | 73.38 | $120.94 | 1.5M |
| 2023-07-27 | 62.25 | $113.96 | 1.4M |
| 2023-07-26 | 72.91 | $116.53 | 603225 |
| 2023-07-25 | 72.37 | $116.22 | 649938 |
| 2023-07-24 | 71.77 | $115.87 | 512500 |
| 2023-07-21 | 71.70 | $115.83 | 916723 |
| 2023-07-20 | 73.45 | $116.25 | 573900 |
| 2023-07-19 | 73.14 | $116.04 | 945203 |
| 2023-07-18 | 72.45 | $115.57 | 1.1M |
| 2023-07-17 | 70.58 | $114.34 | 500141 |
| 2023-07-14 | 68.87 | $113.29 | 557200 |
| 2023-07-13 | 67.67 | $112.59 | 480333 |
| 2023-07-12 | 67.09 | $112.25 | 659021 |
| 2023-07-11 | 72.45 | $113.72 | 555100 |
| 2023-07-10 | 70.77 | $112.61 | 530800 |
| 2023-07-07 | 69.88 | $112.04 | 892624 |
| 2023-07-06 | 69.09 | $111.54 | 777147 |
| 2023-07-05 | 71.65 | $112.26 | 897926 |
| 2023-07-03 | 71.27 | $111.99 | 543600 |
| 2023-06-30 | 70.74 | $111.60 | 1.0M |
| 2023-06-29 | 68.47 | $110.02 | 632500 |
| 2023-06-28 | 66.33 | $108.66 | 690333 |
| 2023-06-27 | 67.64 | $109.07 | 720260 |
| 2023-06-26 | 67.24 | $108.80 | 482837 |
| 2023-06-23 | 65.15 | $107.44 | 1.2M |
| 2023-06-22 | 72.55 | $109.73 | 710106 |
| 2023-06-21 | 72.27 | $109.52 | 718502 |
| 2023-06-20 | 72.37 | $109.55 | 1.1M |
| 2023-06-16 | 71.21 | $108.61 | 1.2M |
| 2023-06-15 | 69.62 | $107.38 | 1.4M |
| 2023-06-14 | 67.35 | $105.75 | 1.2M |
| 2023-06-13 | 68.94 | $106.28 | 928506 |
| 2023-06-12 | 65.89 | $104.17 | 534745 |
| 2023-06-09 | 64.87 | $103.51 | 741343 |
| 2023-06-08 | 66.27 | $104.00 | 973037 |
| 2023-06-07 | 65.31 | $103.34 | 912201 |
| 2023-06-06 | 65.25 | $103.30 | 770847 |
| 2023-06-05 | 65.09 | $103.18 | 824663 |
| 2023-06-02 | 66.37 | $103.70 | 1.2M |
| 2023-06-01 | 62.38 | $100.76 | 1.5M |
| 2023-05-31 | 62.12 | $100.58 | 2.9M |
| 2023-05-30 | 58.06 | $97.94 | 1.3M |
| 2023-05-26 | 55.14 | $96.25 | 2.5M |
| 2023-05-25 | 40.11 | $89.85 | 1.3M |
| 2023-05-24 | 44.08 | $91.66 | 590519 |
| 2023-05-23 | 48.73 | $93.50 | 715435 |
| 2023-05-22 | 47.79 | $93.17 | 693540 |
| 2023-05-19 | 46.35 | $92.66 | 567635 |
| 2023-05-18 | 48.06 | $93.35 | 582422 |
| 2023-05-17 | 47.31 | $93.07 | 903300 |
| 2023-05-16 | 43.53 | $91.70 | 760685 |
| 2023-05-15 | 46.10 | $92.82 | 785400 |
| 2023-05-12 | 46.16 | $92.85 | 562720 |
| 2023-05-11 | 44.25 | $92.13 | 549568 |
| 2023-05-10 | 46.75 | $93.27 | 1.3M |
| 2023-05-09 | 44.42 | $92.38 | 949100 |
| 2023-05-08 | 41.90 | $91.45 | 627505 |
| 2023-05-05 | 45.33 | $93.08 | 706349 |
| 2023-05-04 | 42.59 | $92.08 | 543100 |
| 2023-05-03 | 45.56 | $93.45 | 1.0M |
| 2023-05-02 | 43.37 | $92.65 | 1.0M |
| 2023-05-01 | 54.58 | $96.96 | 674200 |
| 2023-04-28 | 51.13 | $95.72 | 707000 |
| 2023-04-27 | 51.64 | $95.89 | 840600 |
| 2023-04-26 | 46.23 | $94.09 | 757541 |
| 2023-04-25 | 52.56 | $96.13 | 493000 |
| 2023-04-24 | 53.72 | $96.47 | 889500 |
| 2023-04-21 | 63.61 | $98.98 | 1.1M |
| 2023-04-20 | 62.40 | $98.52 | 876700 |
| 2023-04-19 | 61.75 | $98.27 | 1.0M |
| 2023-04-18 | 60.01 | $97.61 | 950615 |
| 2023-04-17 | 58.14 | $96.93 | 894304 |
| 2023-04-14 | 58.37 | $96.99 | 673200 |
| 2023-04-13 | 59.33 | $97.25 | 530514 |
| 2023-04-12 | 57.73 | $96.62 | 538940 |
| 2023-04-11 | 56.70 | $96.22 | 876110 |
| 2023-04-10 | 58.77 | $96.83 | 920938 |
| 2023-04-06 | 55.75 | $95.63 | 1.1M |
| 2023-04-05 | 54.13 | $95.02 | 1.2M |
| 2023-04-04 | 53.84 | $94.91 | 1.1M |
| 2023-04-03 | 54.14 | $95.01 | 1.0M |
| 2023-03-31 | 47.83 | $92.69 | 926700 |
| 2023-03-30 | 44.88 | $91.74 | 518230 |
| 2023-03-29 | 46.65 | $92.41 | 676345 |
| 2023-03-28 | 44.13 | $91.60 | 687232 |
| 2023-03-27 | 44.37 | $91.70 | 1.1M |
| 2023-03-24 | 41.87 | $90.89 | 992500 |
| 2023-03-23 | 39.25 | $90.07 | 802603 |
| 2023-03-22 | 39.48 | $90.18 | 752945 |
| 2023-03-21 | 42.06 | $91.41 | 1.0M |
| 2023-03-20 | 39.01 | $90.42 | 1.2M |
| 2023-03-17 | 32.50 | $88.51 | 1.8M |
| 2023-03-16 | 36.47 | $90.56 | 763684 |
| 2023-03-15 | 35.30 | $90.24 | 1.1M |
| 2023-03-14 | 37.54 | $91.33 | 1.5M |
| 2023-03-13 | 31.51 | $89.74 | 1.2M |
| 2023-03-10 | 33.03 | $90.54 | 1.2M |
| 2023-03-09 | 34.98 | $91.51 | 1.2M |
| 2023-03-08 | 37.15 | $92.52 | 1.7M |
| 2023-03-07 | 45.06 | $95.53 | 1.5M |
| 2023-03-06 | 47.46 | $96.28 | 582517 |
| 2023-03-03 | 47.94 | $96.43 | 641900 |
| 2023-03-02 | 47.33 | $96.25 | 683845 |
| 2023-03-01 | 44.61 | $95.46 | 740800 |
| 2023-02-28 | 41.99 | $94.73 | 889700 |
| 2023-02-27 | 43.69 | $95.36 | 591131 |
| 2023-02-24 | 44.61 | $95.70 | 468500 |
| 2023-02-23 | 45.20 | $95.92 | 732700 |
| 2023-02-22 | 46.93 | $96.57 | 1.0M |
| 2023-02-21 | 48.09 | $97.00 | 1.1M |
| 2023-02-17 | 47.87 | $96.92 | 1.1M |
| 2023-02-16 | 46.64 | $96.48 | 854047 |
| 2023-02-15 | 46.48 | $96.42 | 932600 |
| 2023-02-14 | 42.15 | $94.87 | 1.3M |
| 2023-02-13 | 44.28 | $95.84 | 1.3M |
| 2023-02-10 | 46.15 | $96.66 | 747715 |
| 2023-02-09 | 42.93 | $95.51 | 587989 |
| 2023-02-08 | 44.84 | $96.37 | 727046 |
| 2023-02-07 | 46.03 | $96.90 | 680964 |
| 2023-02-06 | 44.22 | $96.22 | 1.0M |
| 2023-02-03 | 45.55 | $96.84 | 1.5M |
| 2023-02-02 | 41.89 | $95.47 | 1.4M |
| 2023-02-01 | 41.62 | $95.37 | 1.2M |
| 2023-01-31 | 39.67 | $94.64 | 1.4M |
| 2023-01-30 | 36.51 | $93.50 | 1.5M |
| 2023-01-27 | 34.31 | $92.73 | 2.5M |
| 2023-01-26 | 42.39 | $97.18 | 1.8M |
| 2023-01-25 | 42.33 | $97.16 | 3.7M |
| 2023-01-24 | 39.55 | $96.20 | 1.4M |
| 2023-01-23 | 33.65 | $94.33 | 946600 |
| 2023-01-20 | 31.65 | $93.74 | 1.1M |
| 2023-01-19 | 27.30 | $92.51 | 1.2M |
| 2023-01-18 | 29.69 | $94.15 | 1.4M |
| 2023-01-17 | 30.86 | $94.90 | 1.0M |
| 2023-01-13 | 31.00 | $94.99 | 1.3M |
| 2023-01-12 | 31.69 | $95.44 | 2.4M |
| 2023-01-11 | 33.94 | $96.87 | 2.3M |
| 2023-01-10 | 34.38 | $97.14 | 1.5M |
| 2023-01-09 | 32.94 | $96.67 | 1.8M |
| 2023-01-06 | 45.40 | $102.89 | 1.0M |
| 2023-01-05 | 43.84 | $102.41 | 704423 |
| 2023-01-04 | 47.81 | $103.88 | 724352 |
| 2023-01-03 | 49.85 | $104.58 | 798628 |
| 2022-12-30 | 49.67 | $104.52 | 470537 |
| 2022-12-29 | 48.74 | $104.19 | 349839 |
| 2022-12-28 | 47.56 | $103.77 | 540066 |
| 2022-12-27 | 49.84 | $104.65 | 384213 |
| 2022-12-23 | 49.34 | $104.46 | 363700 |
| 2022-12-22 | 48.08 | $103.97 | 552465 |
| 2022-12-21 | 50.44 | $104.94 | 584800 |
| 2022-12-20 | 47.16 | $103.65 | 516723 |
| 2022-12-19 | 47.11 | $103.63 | 670200 |
| 2022-12-16 | 47.75 | $103.92 | 1.7M |
| 2022-12-15 | 48.42 | $104.23 | 1.0M |
| 2022-12-14 | 51.92 | $105.80 | 962300 |
| 2022-12-13 | 48.81 | $104.41 | 1.2M |
| 2022-12-12 | 50.28 | $105.07 | 514334 |
| 2022-12-09 | 49.76 | $104.83 | 421735 |
| 2022-12-08 | 52.90 | $106.26 | 549932 |
| 2022-12-07 | 52.88 | $106.25 | 729914 |
| 2022-12-06 | 55.92 | $107.61 | 937840 |
| 2022-12-05 | 55.74 | $107.51 | 657300 |
| 2022-12-02 | 57.80 | $108.44 | 1.2M |
| 2022-12-01 | 55.16 | $106.88 | 882989 |
| 2022-11-30 | 54.33 | $106.40 | 2.1M |
| 2022-11-29 | 53.77 | $106.07 | 1.1M |
| 2022-11-28 | 56.55 | $107.46 | 1.2M |
| 2022-11-25 | 57.67 | $108.01 | 437900 |
| 2022-11-23 | 54.72 | $106.11 | 721845 |
| 2022-11-22 | 57.34 | $107.42 | 961723 |
| 2022-11-21 | 57.07 | $107.24 | 907733 |
| 2022-11-18 | 57.06 | $107.23 | 1.2M |
| 2022-11-17 | 54.72 | $105.59 | 1.1M |
| 2022-11-16 | 56.72 | $106.71 | 939400 |
| 2022-11-15 | 53.22 | $104.30 | 1.5M |
| 2022-11-14 | 55.07 | $105.35 | 1.8M |
| 2022-11-11 | 52.61 | $103.70 | 2.3M |
| 2022-11-10 | 69.05 | $111.28 | 1.1M |
| 2022-11-09 | 67.34 | $109.94 | 1.2M |
| 2022-11-08 | 68.44 | $110.35 | 753300 |
| 2022-11-07 | 67.06 | $109.24 | 1.2M |
| 2022-11-04 | 63.77 | $106.83 | 1.8M |
| 2022-11-03 | 68.83 | $108.70 | 1.0M |
| 2022-11-02 | 68.60 | $108.52 | 1.5M |
| 2022-11-01 | 68.15 | $108.15 | 1.1M |
| 2022-10-31 | 69.96 | $108.85 | 1.2M |
| 2022-10-28 | 69.78 | $108.68 | 1.6M |
| 2022-10-27 | 63.34 | $103.61 | 1.0M |
| 2022-10-26 | 62.23 | $102.87 | 1.3M |
| 2022-10-25 | 60.06 | $101.48 | 1.2M |
| 2022-10-24 | 58.56 | $100.56 | 1.2M |
| 2022-10-21 | 59.65 | $101.03 | 1.3M |
| 2022-10-20 | 57.28 | $99.55 | 1.3M |
| 2022-10-19 | 55.73 | $98.62 | 1.3M |
| 2022-10-18 | 60.83 | $100.88 | 1.5M |
| 2022-10-17 | 52.75 | $96.43 | 1.0M |
| 2022-10-14 | 47.99 | $94.35 | 528735 |
| 2022-10-13 | 52.30 | $96.14 | 674347 |
| 2022-10-12 | 47.64 | $94.27 | 705485 |
| 2022-10-11 | 53.54 | $96.49 | 891600 |
| 2022-10-10 | 54.20 | $96.72 | 554802 |
| 2022-10-07 | 55.68 | $97.24 | 605723 |
| 2022-10-06 | 54.17 | $96.58 | 546827 |
| 2022-10-05 | 57.19 | $97.66 | 860600 |
| 2022-10-04 | 56.18 | $97.19 | 814007 |
| 2022-10-03 | 53.48 | $95.97 | 1.1M |
| 2022-09-30 | 43.66 | $92.35 | 1.0M |
| 2022-09-29 | 43.13 | $92.18 | 649735 |
| 2022-09-28 | 46.27 | $93.46 | 1.1M |
| 2022-09-27 | 42.17 | $92.15 | 725600 |
| 2022-09-26 | 43.47 | $92.69 | 681726 |
| 2022-09-23 | 44.93 | $93.29 | 667120 |
| 2022-09-22 | 48.44 | $94.65 | 694900 |
| 2022-09-21 | 49.63 | $95.09 | 609439 |
| 2022-09-20 | 51.40 | $95.74 | 613029 |
| 2022-09-19 | 52.22 | $96.04 | 597149 |
| 2022-09-16 | 50.39 | $95.31 | 2.0M |
| 2022-09-15 | 42.32 | $92.49 | 883918 |
| 2022-09-14 | 49.38 | $95.10 | 897300 |
| 2022-09-13 | 49.14 | $95.02 | 934200 |
| 2022-09-12 | 57.28 | $97.47 | 622944 |
| 2022-09-09 | 57.43 | $97.51 | 494537 |
| 2022-09-08 | 53.41 | $96.10 | 479842 |
| 2022-09-07 | 55.72 | $96.75 | 462832 |
| 2022-09-06 | 51.76 | $95.45 | 525212 |
| 2022-09-02 | 50.73 | $95.13 | 611000 |
| 2022-09-01 | 54.60 | $96.25 | 1.3M |
| 2022-08-31 | 52.93 | $95.70 | 1.0M |
| 2022-08-30 | 52.13 | $95.44 | 877515 |
| 2022-08-29 | 52.85 | $95.66 | 587115 |
| 2022-08-26 | 57.09 | $96.91 | 584411 |
| 2022-08-25 | 62.58 | $98.35 | 489139 |
| 2022-08-24 | 63.14 | $98.49 | 833970 |
| 2022-08-23 | 61.62 | $97.84 | 390213 |
| 2022-08-22 | 62.26 | $98.01 | 542400 |
| 2022-08-19 | 66.03 | $99.00 | 561833 |
| 2022-08-18 | 66.22 | $99.05 | 601934 |
| 2022-08-17 | 64.43 | $98.14 | 482216 |
| 2022-08-16 | 64.27 | $98.06 | 1.3M |
| 2022-08-15 | 64.75 | $98.20 | 565100 |
| 2022-08-12 | 59.96 | $95.84 | 409500 |
| 2022-08-11 | 57.45 | $94.76 | 725372 |
| 2022-08-10 | 62.23 | $96.15 | 620317 |
| 2022-08-09 | 61.37 | $95.76 | 737746 |
| 2022-08-08 | 58.26 | $94.41 | 508404 |
| 2022-08-05 | 60.38 | $95.03 | 480407 |
| 2022-08-04 | 60.38 | $95.03 | 788135 |
| 2022-08-03 | 64.41 | $96.21 | 884200 |
| 2022-08-02 | 64.12 | $96.06 | 1.2M |
| 2022-08-01 | 63.63 | $95.80 | 1.2M |
| 2022-07-29 | 64.20 | $95.98 | 1.6M |
| 2022-07-28 | 63.62 | $95.64 | 1.5M |
| 2022-07-27 | 61.07 | $94.21 | 787671 |
| 2022-07-26 | 63.86 | $95.15 | 796700 |
| 2022-07-25 | 63.71 | $95.06 | 1.4M |
| 2022-07-22 | 62.40 | $94.27 | 1.1M |
| 2022-07-21 | 60.69 | $93.27 | 587744 |
| 2022-07-20 | 60.30 | $93.04 | 863606 |
| 2022-07-19 | 59.68 | $92.67 | 1.1M |
| 2022-07-18 | 54.95 | $90.04 | 596400 |
| 2022-07-15 | 55.57 | $90.30 | 906400 |
| 2022-07-14 | 55.42 | $90.22 | 916647 |
| 2022-07-13 | 54.98 | $89.97 | 856001 |
| 2022-07-12 | 55.96 | $90.44 | 1.0M |
| 2022-07-11 | 59.13 | $91.93 | 875926 |
| 2022-07-08 | 60.46 | $92.54 | 1.2M |
| 2022-07-07 | 60.25 | $92.39 | 680300 |
| 2022-07-06 | 59.61 | $91.91 | 1.7M |
| 2022-07-05 | 57.12 | $90.12 | 1.6M |
| 2022-07-01 | 62.68 | $92.84 | 1.4M |
| 2022-06-30 | 59.25 | $90.36 | 1.6M |
| 2022-06-29 | 56.43 | $88.53 | 700349 |
| 2022-06-28 | 54.90 | $87.58 | 809389 |
| 2022-06-27 | 57.18 | $88.71 | 800800 |
| 2022-06-24 | 58.88 | $89.54 | 1.3M |
| 2022-06-23 | 51.31 | $84.98 | 697921 |
| 2022-06-22 | 50.70 | $84.66 | 955661 |
| 2022-06-21 | 49.96 | $84.26 | 1.1M |
| 2022-06-17 | 43.69 | $81.13 | 2.5M |
| 2022-06-16 | 42.71 | $80.68 | 889348 |
| 2022-06-15 | 47.05 | $83.19 | 722844 |
| 2022-06-14 | 44.56 | $82.02 | 987302 |
| 2022-06-13 | 46.85 | $83.30 | 1.2M |
| 2022-06-10 | 49.93 | $84.91 | 1.0M |
| 2022-06-09 | 52.42 | $86.14 | 595600 |
| 2022-06-08 | 54.07 | $86.93 | 686500 |
| 2022-06-07 | 58.17 | $88.79 | 956200 |
| 2022-06-06 | 56.90 | $88.03 | 610300 |
| 2022-06-03 | 55.52 | $87.21 | 1.0M |
| 2022-06-02 | 56.06 | $87.47 | 1.7M |
| 2022-06-01 | 52.35 | $85.28 | 1.0M |
| 2022-05-31 | 53.48 | $85.86 | 1.3M |
| 2022-05-27 | 55.46 | $86.86 | 1.0M |
| 2022-05-26 | 54.81 | $86.45 | 1.5M |
| 2022-05-25 | 51.85 | $84.63 | 1.2M |
| 2022-05-24 | 52.26 | $84.86 | 1.6M |
| 2022-05-23 | 45.51 | $81.08 | 1.2M |
| 2022-05-20 | 40.80 | $78.84 | 1.8M |
| 2022-05-19 | 44.03 | $80.84 | 1.5M |
| 2022-05-18 | 41.57 | $79.72 | 1.6M |
| 2022-05-17 | 48.13 | $83.38 | 901931 |
| 2022-05-16 | 45.52 | $82.21 | 1.3M |
| 2022-05-13 | 41.50 | $80.53 | 871222 |
| 2022-05-12 | 39.19 | $79.62 | 1.4M |
| 2022-05-11 | 39.70 | $79.93 | 640000 |
| 2022-05-10 | 42.66 | $81.68 | 1.0M |
| 2022-05-09 | 42.00 | $81.40 | 632332 |
| 2022-05-06 | 47.42 | $84.34 | 695110 |
| 2022-05-05 | 49.66 | $85.42 | 1.1M |
| 2022-05-04 | 52.38 | $86.67 | 1.0M |
| 2022-05-03 | 44.45 | $83.24 | 956433 |
| 2022-05-02 | 42.36 | $82.45 | 1.1M |
| 2022-04-29 | 40.12 | $81.63 | 1.2M |
| 2022-04-28 | 43.71 | $83.46 | 1.1M |
| 2022-04-27 | 46.63 | $84.81 | 972900 |
| 2022-04-26 | 48.72 | $85.72 | 663300 |
| 2022-04-25 | 52.79 | $87.37 | 816491 |
| 2022-04-22 | 54.49 | $88.02 | 656227 |
| 2022-04-21 | 59.79 | $89.90 | 1.0M |
| 2022-04-20 | 59.69 | $89.85 | 992977 |
| 2022-04-19 | 54.42 | $87.38 | 1.1M |
| 2022-04-18 | 53.56 | $87.01 | 624788 |
| 2022-04-14 | 55.64 | $87.78 | 878200 |
| 2022-04-13 | 56.42 | $88.07 | 1.2M |
| 2022-04-12 | 55.39 | $87.57 | 699024 |
| 2022-04-11 | 57.54 | $88.40 | 572100 |
| 2022-04-08 | 58.71 | $88.85 | 586726 |
| 2022-04-07 | 60.03 | $89.36 | 618100 |
| 2022-04-06 | 58.56 | $88.51 | 614532 |
| 2022-04-05 | 57.29 | $87.79 | 975447 |
| 2022-04-04 | 58.40 | $88.26 | 1.2M |
| 2022-04-01 | 60.90 | $89.31 | 949800 |
| 2022-03-31 | 58.54 | $87.84 | 1.0M |
| 2022-03-30 | 62.35 | $89.41 | 916251 |
| 2022-03-29 | 57.83 | $86.69 | 2.0M |
| 2022-03-28 | 63.10 | $88.68 | 1.1M |
| 2022-03-25 | 61.87 | $87.94 | 743916 |
| 2022-03-24 | 60.52 | $87.14 | 605114 |
| 2022-03-23 | 58.37 | $85.91 | 676113 |
| 2022-03-22 | 57.88 | $85.63 | 844776 |
| 2022-03-21 | 57.57 | $85.45 | 1.1M |
| 2022-03-18 | 60.44 | $86.68 | 2.4M |
| 2022-03-17 | 58.22 | $85.30 | 707400 |
| 2022-03-16 | 55.72 | $83.84 | 871320 |
| 2022-03-15 | 58.24 | $84.95 | 688705 |
| 2022-03-14 | 55.74 | $83.49 | 638700 |
| 2022-03-11 | 55.44 | $83.32 | 915311 |
| 2022-03-10 | 56.50 | $83.82 | 880700 |
| 2022-03-09 | 55.99 | $83.50 | 1.0M |
| 2022-03-08 | 55.79 | $83.37 | 1.5M |
| 2022-03-07 | 63.26 | $86.94 | 2.4M |
| 2022-03-04 | 62.44 | $86.33 | 1.9M |
| 2022-03-03 | 56.95 | $82.64 | 1.2M |
| 2022-03-02 | 55.21 | $81.61 | 1.5M |
| 2022-03-01 | 57.06 | $82.48 | 2.0M |
| 2022-02-28 | 54.05 | $80.69 | 1.7M |
| 2022-02-25 | 45.31 | $76.39 | 1.4M |
| 2022-02-24 | 42.28 | $75.14 | 1.4M |
| 2022-02-23 | 28.18 | $70.48 | 1.1M |
| 2022-02-22 | 29.50 | $71.38 | 1.4M |
| 2022-02-18 | 32.13 | $73.03 | 936878 |
| 2022-02-17 | 33.57 | $73.87 | 1.1M |
| 2022-02-16 | 33.75 | $73.97 | 2.4M |
| 2022-02-15 | 32.90 | $73.71 | 1.1M |
| 2022-02-14 | 33.88 | $74.33 | 827241 |
| 2022-02-11 | 34.40 | $74.66 | 1.5M |
| 2022-02-10 | 34.67 | $74.84 | 1.2M |
| 2022-02-09 | 35.75 | $75.55 | 1.0M |
| 2022-02-08 | 34.11 | $74.95 | 1.7M |
| 2022-02-07 | 34.93 | $75.53 | 1.5M |
| 2022-02-04 | 36.53 | $76.65 | 754238 |
| 2022-02-03 | 36.33 | $76.57 | 1.0M |
| 2022-02-02 | 38.96 | $78.39 | 1.5M |
| 2022-02-01 | 34.69 | $76.66 | 1.6M |
| 2022-01-31 | 34.79 | $76.73 | 1.7M |
| 2022-01-28 | 31.05 | $75.25 | 3.3M |
| 2022-01-27 | 41.38 | $82.04 | 1.4M |
| 2022-01-26 | 46.03 | $84.21 | 757100 |
| 2022-01-25 | 48.91 | $85.41 | 1.3M |
| 2022-01-24 | 52.23 | $86.69 | 1.5M |
| 2022-01-21 | 48.83 | $85.37 | 792300 |
| 2022-01-20 | 49.83 | $85.76 | 399035 |
| 2022-01-19 | 53.24 | $87.05 | 982026 |
| 2022-01-18 | 56.04 | $88.04 | 845400 |
| 2022-01-14 | 58.73 | $88.95 | 734900 |
| 2022-01-13 | 52.32 | $86.27 | 916700 |
| 2022-01-12 | 50.85 | $85.73 | 649711 |
| 2022-01-11 | 52.73 | $86.39 | 1.1M |
| 2022-01-10 | 53.10 | $86.52 | 1.0M |
| 2022-01-07 | 55.62 | $87.41 | 536500 |
| 2022-01-06 | 54.68 | $87.00 | 523623 |
| 2022-01-05 | 59.69 | $88.71 | 546100 |
| 2022-01-04 | 64.88 | $90.28 | 1.2M |
| 2022-01-03 | 60.56 | $88.20 | 1.0M |
| 2021-12-31 | 51.24 | $84.79 | 338425 |
| 2021-12-30 | 51.96 | $85.00 | 325111 |
| 2021-12-29 | 52.52 | $85.17 | 345900 |
| 2021-12-28 | 51.06 | $84.68 | 345405 |
| 2021-12-27 | 48.99 | $84.00 | 240802 |
| 2021-12-23 | 45.79 | $83.00 | 271000 |
| 2021-12-22 | 43.74 | $82.39 | 418432 |
| 2021-12-21 | 43.37 | $82.28 | 834206 |
| 2021-12-20 | 39.67 | $81.19 | 749300 |
| 2021-12-17 | 41.44 | $81.94 | 1.1M |
| 2021-12-16 | 43.43 | $82.75 | 728711 |
| 2021-12-15 | 44.15 | $83.04 | 816110 |
| 2021-12-14 | 46.93 | $84.13 | 947903 |
| 2021-12-13 | 48.55 | $84.74 | 789300 |
| 2021-12-10 | 44.64 | $83.43 | 711232 |
| 2021-12-09 | 44.92 | $83.54 | 751300 |
| 2021-12-08 | 50.06 | $85.49 | 501907 |
| 2021-12-07 | 52.24 | $86.24 | 525135 |
| 2021-12-06 | 52.94 | $86.48 | 542200 |
| 2021-12-03 | 51.68 | $85.99 | 748808 |
| 2021-12-02 | 52.84 | $86.41 | 940123 |
| 2021-12-01 | 46.03 | $83.91 | 720100 |
| 2021-11-30 | 46.11 | $83.94 | 1.2M |
| 2021-11-29 | 51.90 | $86.08 | 789900 |
| 2021-11-26 | 49.42 | $85.20 | 746200 |
| 2021-11-24 | 54.90 | $86.99 | 648701 |
| 2021-11-23 | 58.25 | $87.97 | 645502 |
| 2021-11-22 | 60.03 | $88.47 | 434300 |
| 2021-11-19 | 57.23 | $87.34 | 849000 |
| 2021-11-18 | 55.87 | $86.82 | 537340 |
| 2021-11-17 | 63.18 | $88.82 | 1.2M |
| 2021-11-16 | 62.69 | $88.61 | 488317 |
| 2021-11-15 | 64.31 | $89.03 | 676911 |
| 2021-11-12 | 67.53 | $89.85 | 912900 |
| 2021-11-11 | 65.32 | $88.75 | 635446 |
| 2021-11-10 | 64.28 | $88.26 | 748300 |
| 2021-11-09 | 63.35 | $87.82 | 874837 |
| 2021-11-08 | 63.17 | $87.73 | 464749 |
| 2021-11-05 | 61.23 | $86.80 | 648849 |
| 2021-11-04 | 63.34 | $87.42 | 517300 |
| 2021-11-03 | 61.97 | $86.74 | 851622 |
| 2021-11-02 | 65.52 | $87.78 | 1.2M |
| 2021-11-01 | 65.19 | $87.60 | 1.1M |
| 2021-10-29 | 63.85 | $86.86 | 1.8M |
| 2021-10-28 | 47.51 | $80.56 | 872929 |
| 2021-10-27 | 44.20 | $79.69 | 812825 |
| 2021-10-26 | 55.46 | $82.64 | 445149 |
| 2021-10-25 | 60.53 | $83.66 | 797300 |
| 2021-10-22 | 57.99 | $82.95 | 706900 |
| 2021-10-21 | 58.80 | $83.11 | 1.1M |
| 2021-10-20 | 50.81 | $81.15 | 681100 |
| 2021-10-19 | 49.96 | $80.97 | 596541 |
| 2021-10-18 | 49.36 | $80.84 | 650600 |
| 2021-10-15 | 49.93 | $80.97 | 1.0M |
| 2021-10-14 | 48.59 | $80.66 | 1.0M |
| 2021-10-13 | 47.08 | $80.31 | 698504 |
| 2021-10-12 | 46.56 | $80.19 | 585638 |
| 2021-10-11 | 47.03 | $80.32 | 501814 |
| 2021-10-08 | 48.83 | $80.82 | 643600 |
| 2021-10-07 | 49.48 | $81.00 | 1.0M |
| 2021-10-06 | 46.80 | $80.28 | 1.8M |
| 2021-10-05 | 45.11 | $79.84 | 1.9M |
| 2021-10-04 | 49.94 | $81.25 | 1.1M |
| 2021-10-01 | 48.30 | $80.81 | 822353 |
| 2021-09-30 | 42.34 | $79.35 | 854900 |
| 2021-09-29 | 42.66 | $79.45 | 635800 |
| 2021-09-28 | 38.36 | $78.48 | 731116 |
| 2021-09-27 | 41.37 | $79.47 | 500000 |
| 2021-09-24 | 39.88 | $79.14 | 545000 |
| 2021-09-23 | 36.58 | $78.43 | 676900 |
| 2021-09-22 | 36.35 | $78.38 | 600500 |
| 2021-09-21 | 34.94 | $78.07 | 1.1M |
| 2021-09-20 | 39.68 | $79.83 | 883700 |
| 2021-09-17 | 39.97 | $79.93 | 1.7M |
| 2021-09-16 | 40.51 | $80.12 | 490433 |
| 2021-09-15 | 41.69 | $80.54 | 928800 |
| 2021-09-14 | 39.41 | $79.97 | 725049 |
| 2021-09-13 | 46.25 | $82.24 | 930600 |
| 2021-09-10 | 43.16 | $81.49 | 616653 |
| 2021-09-09 | 46.04 | $82.35 | 664908 |
| 2021-09-08 | 47.45 | $82.75 | 885919 |
| 2021-09-07 | 44.00 | $81.90 | 935163 |
| 2021-09-03 | 48.32 | $83.12 | 471900 |
| 2021-09-02 | 50.28 | $83.63 | 468500 |
| 2021-09-01 | 45.55 | $82.48 | 624200 |
| 2021-08-31 | 43.00 | $81.91 | 875837 |
| 2021-08-30 | 42.32 | $81.76 | 471600 |
| 2021-08-27 | 41.97 | $81.68 | 528000 |
| 2021-08-26 | 39.49 | $81.11 | 531708 |
| 2021-08-25 | 40.30 | $81.39 | 735800 |
| 2021-08-24 | 38.91 | $81.06 | 935900 |
| 2021-08-23 | 39.57 | $81.31 | 719346 |
| 2021-08-20 | 42.14 | $82.25 | 820604 |
| 2021-08-19 | 38.34 | $81.31 | 1.2M |
| 2021-08-18 | 32.17 | $79.94 | 878882 |
| 2021-08-17 | 36.56 | $81.67 | 874900 |
| 2021-08-16 | 35.59 | $81.47 | 586421 |
| 2021-08-13 | 31.17 | $80.58 | 390198 |
| 2021-08-12 | 33.53 | $81.54 | 535440 |
| 2021-08-11 | 34.01 | $81.73 | 453700 |
| 2021-08-10 | 31.39 | $81.20 | 689706 |
| 2021-08-09 | 30.25 | $80.97 | 1.1M |
| 2021-08-06 | 32.03 | $81.78 | 696121 |
| 2021-08-05 | 32.55 | $82.01 | 883900 |
| 2021-08-04 | 32.51 | $82.00 | 1.2M |
| 2021-08-03 | 34.16 | $82.76 | 1.4M |
| 2021-08-02 | 42.22 | $85.77 | 810390 |
| 2021-07-30 | 42.34 | $85.81 | 1.3M |
| 2021-07-29 | 58.55 | $89.71 | 436910 |
| 2021-07-28 | 59.72 | $89.92 | 368140 |
| 2021-07-27 | 59.20 | $89.78 | 833800 |
| 2021-07-26 | 59.25 | $89.79 | 596600 |
| 2021-07-23 | 58.92 | $89.69 | 663923 |
| 2021-07-22 | 55.73 | $88.78 | 359700 |
| 2021-07-21 | 55.82 | $88.80 | 380022 |
| 2021-07-20 | 57.55 | $89.19 | 924400 |
| 2021-07-19 | 53.08 | $87.93 | 577413 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.65
2026-07-16
Close Price
$65.26
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.58
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.65 | $65.26 | 1.7M |
| 2026-07-15 | -72.74 | $63.94 | 1.7M |
| 2026-07-14 | -77.90 | $63.56 | 1.5M |
| 2026-07-13 | -71.29 | $64.80 | 1.9M |
| 2026-07-10 | -82.34 | $62.76 | 1.5M |
| 2026-07-09 | -81.76 | $63.16 | 2.5M |
| 2026-07-08 | -84.75 | $62.68 | 2.0M |
| 2026-07-07 | -81.73 | $63.31 | 2.0M |
| 2026-07-06 | -86.91 | $62.31 | 2.2M |
| 2026-07-02 | -86.85 | $62.45 | 3.4M |
| 2026-07-01 | -97.73 | $60.01 | 2.8M |
| 2026-06-30 | -95.04 | $60.67 | 2.6M |
| 2026-06-29 | -89.82 | $62.03 | 2.7M |
| 2026-06-26 | -89.06 | $62.22 | 5.7M |
| 2026-06-25 | -99.68 | $59.71 | 2.4M |
| 2026-06-24 | -96.61 | $62.68 | 3.5M |
| 2026-06-23 | -94.07 | $63.88 | 3.0M |
| 2026-06-22 | -96.60 | $63.33 | 3.5M |
| 2026-06-18 | -99.94 | $66.36 | 5.8M |
| 2026-06-17 | -97.72 | $71.10 | 2.1M |
| 2026-06-16 | -96.02 | $73.98 | 1.5M |
| 2026-06-15 | -82.72 | $74.55 | 2.2M |
| 2026-06-12 | -57.87 | $77.41 | 1.3M |
| 2026-06-11 | -57.19 | $77.20 | 1.3M |
| 2026-06-10 | -45.52 | $77.29 | 1.3M |
| 2026-06-09 | -34.90 | $78.94 | 1.4M |
| 2026-06-08 | -33.03 | $79.23 | 2.0M |
| 2026-06-05 | -31.42 | $79.48 | 1.5M |
| 2026-06-04 | -28.01 | $80.01 | 1.2M |
| 2026-06-03 | -37.73 | $78.50 | 1.5M |
| 2026-06-02 | -25.95 | $80.33 | 2.0M |
| 2026-06-01 | -2.00 | $84.05 | 2.8M |
| 2026-05-29 | -21.53 | $79.18 | 3.0M |
| 2026-05-28 | -7.35 | $81.05 | 1.9M |
| 2026-05-27 | -6.03 | $80.98 | 2.1M |
| 2026-05-26 | -9.70 | $79.91 | 2.7M |
| 2026-05-22 | -11.42 | $78.68 | 1.9M |
| 2026-05-21 | -32.37 | $76.35 | 1.8M |
| 2026-05-20 | -22.48 | $77.45 | 1.4M |
| 2026-05-19 | -37.11 | $77.00 | 2.1M |
| 2026-05-18 | -54.83 | $74.91 | 1.8M |
| 2026-05-15 | -72.01 | $72.67 | 1.7M |
| 2026-05-14 | -69.15 | $73.38 | 2.0M |
| 2026-05-13 | -81.77 | $71.59 | 3.6M |
| 2026-05-12 | -86.18 | $75.43 | 2.4M |
| 2026-05-11 | -91.02 | $74.95 | 1.4M |
| 2026-05-08 | -69.93 | $77.04 | 1.3M |
| 2026-05-07 | -71.85 | $76.85 | 1.5M |
| 2026-05-06 | -77.60 | $76.28 | 1.5M |
| 2026-05-05 | -92.14 | $76.26 | 1.3M |
| 2026-05-04 | -76.90 | $77.84 | 1.2M |
| 2026-05-01 | -72.26 | $78.31 | 1.0M |
| 2026-04-30 | -77.59 | $77.77 | 1.1M |
| 2026-04-29 | -90.62 | $76.45 | 1.1M |
| 2026-04-28 | -92.70 | $76.24 | 863402 |
| 2026-04-27 | -93.19 | $76.19 | 1.2M |
| 2026-04-24 | -68.02 | $78.74 | 913406 |
| 2026-04-23 | -65.35 | $79.01 | 1.7M |
| 2026-04-22 | -85.86 | $77.37 | 3.3M |
| 2026-04-21 | -51.79 | $81.00 | 949620 |
| 2026-04-20 | -55.03 | $80.71 | 833815 |
| 2026-04-17 | -43.18 | $81.77 | 1.0M |
| 2026-04-16 | -32.89 | $82.69 | 727800 |
| 2026-04-15 | -37.25 | $82.30 | 1.1M |
| 2026-04-14 | -44.22 | $81.42 | 1.1M |
| 2026-04-13 | -36.42 | $81.81 | 1.1M |
| 2026-04-10 | -71.12 | $78.17 | 1.3M |
| 2026-04-09 | -58.15 | $79.53 | 1.4M |
| 2026-04-08 | -38.42 | $81.60 | 2.1M |
| 2026-04-07 | -14.78 | $84.08 | 1.5M |
| 2026-04-06 | -6.95 | $83.71 | 1.3M |
| 2026-04-02 | -0.50 | $83.13 | 1.6M |
| 2026-04-01 | -26.34 | $80.37 | 1.7M |
| 2026-03-31 | -59.30 | $78.03 | 2.1M |
| 2026-03-30 | -46.34 | $78.95 | 2.1M |
| 2026-03-27 | -52.82 | $78.49 | 1.1M |
| 2026-03-26 | -26.90 | $80.33 | 1.1M |
| 2026-03-25 | -29.86 | $80.12 | 1.1M |
| 2026-03-24 | -42.16 | $78.88 | 1.4M |
| 2026-03-23 | -28.16 | $79.90 | 1.4M |
| 2026-03-20 | -27.56 | $79.95 | 9.1M |
| 2026-03-19 | -16.97 | $80.83 | 2.0M |
| 2026-03-18 | -43.08 | $78.66 | 1.7M |
| 2026-03-17 | -61.61 | $77.12 | 1.4M |
| 2026-03-16 | -77.98 | $75.76 | 2.0M |
| 2026-03-13 | -47.77 | $78.27 | 1.5M |
| 2026-03-12 | -61.73 | $77.11 | 2.3M |
| 2026-03-11 | -87.48 | $75.94 | 2.1M |
| 2026-03-10 | -78.27 | $77.52 | 2.3M |
| 2026-03-09 | -54.85 | $81.43 | 2.2M |
| 2026-03-06 | -52.08 | $81.89 | 2.6M |
| 2026-03-05 | -64.66 | $79.80 | 1.6M |
| 2026-03-04 | -73.39 | $78.35 | 2.1M |
| 2026-03-03 | -68.27 | $79.20 | 2.4M |
| 2026-03-02 | -76.64 | $77.81 | 1.8M |
| 2026-02-27 | -70.50 | $78.83 | 9.8M |
| 2026-02-26 | -67.14 | $79.77 | 3.1M |
| 2026-02-25 | -93.36 | $75.11 | 1.5M |
| 2026-02-24 | -91.56 | $75.70 | 1.6M |
| 2026-02-23 | -99.07 | $74.26 | 2.2M |
| 2026-02-20 | -95.77 | $77.21 | 2.0M |
| 2026-02-19 | -88.82 | $79.94 | 1.6M |
| 2026-02-18 | -93.85 | $78.29 | 1.5M |
| 2026-02-17 | -99.88 | $76.42 | 2.3M |
| 2026-02-13 | -92.28 | $79.32 | 1.9M |
| 2026-02-12 | -96.59 | $77.93 | 3.2M |
| 2026-02-11 | -98.65 | $79.79 | 4.0M |
| 2026-02-10 | -68.52 | $89.95 | 1.4M |
| 2026-02-09 | -67.87 | $90.13 | 1.7M |
| 2026-02-06 | -71.88 | $89.01 | 2.0M |
| 2026-02-05 | -87.94 | $84.52 | 1.8M |
| 2026-02-04 | -86.08 | $85.04 | 3.0M |
| 2026-02-03 | -98.12 | $83.00 | 2.8M |
| 2026-02-02 | -87.17 | $87.50 | 2.4M |
| 2026-01-30 | -80.50 | $88.42 | 2.6M |
| 2026-01-29 | -79.29 | $88.73 | 2.7M |
| 2026-01-28 | -70.07 | $91.10 | 3.1M |
| 2026-01-27 | -76.06 | $89.56 | 4.2M |
| 2026-01-26 | -59.05 | $93.93 | 8.3M |
| 2026-01-23 | -26.74 | $102.23 | 6.1M |
| 2026-01-22 | -16.44 | $95.76 | 2.2M |
| 2026-01-21 | -17.73 | $95.57 | 2.1M |
| 2026-01-20 | -32.00 | $93.46 | 1.8M |
| 2026-01-16 | -5.35 | $97.40 | 2.2M |
| 2026-01-15 | -7.31 | $97.11 | 1.9M |
| 2026-01-14 | -11.85 | $96.35 | 1.8M |
| 2026-01-13 | -18.94 | $95.31 | 1.6M |
| 2026-01-12 | -8.24 | $96.77 | 1.7M |
| 2026-01-09 | -5.34 | $96.18 | 1.9M |
| 2026-01-08 | -19.87 | $94.22 | 2.9M |
| 2026-01-07 | -42.58 | $90.26 | 1.7M |
| 2026-01-06 | -44.43 | $90.04 | 2.0M |
| 2026-01-05 | -50.29 | $89.34 | 2.1M |
| 2026-01-02 | -83.94 | $84.89 | 1.5M |
| 2025-12-31 | -75.57 | $84.36 | 1.1M |
| 2025-12-30 | -70.13 | $85.15 | 1.6M |
| 2025-12-29 | -70.34 | $85.12 | 1.5M |
| 2025-12-26 | -68.48 | $85.39 | 1.3M |
| 2025-12-24 | -70.13 | $85.15 | 645100 |
| 2025-12-23 | -73.27 | $84.65 | 2.2M |
| 2025-12-22 | -55.84 | $86.49 | 2.9M |
| 2025-12-19 | -62.57 | $85.26 | 19.5M |
| 2025-12-18 | -57.91 | $86.01 | 2.3M |
| 2025-12-17 | -54.56 | $86.55 | 2.9M |
| 2025-12-16 | -61.70 | $85.40 | 4.8M |
| 2025-12-15 | -21.54 | $91.87 | 2.6M |
| 2025-12-12 | -15.89 | $92.78 | 1.9M |
| 2025-12-11 | -1.56 | $94.38 | 2.4M |
| 2025-12-10 | -5.68 | $93.02 | 3.5M |
| 2025-12-09 | -22.71 | $90.53 | 3.1M |
| 2025-12-08 | -17.17 | $91.34 | 5.2M |
| 2025-12-05 | -11.13 | $88.01 | 2.1M |
| 2025-12-04 | -14.78 | $87.65 | 3.4M |
| 2025-12-03 | -66.77 | $82.49 | 1.7M |
| 2025-12-02 | -75.43 | $81.64 | 2.0M |
| 2025-12-01 | -67.28 | $82.44 | 1.7M |
| 2025-11-28 | -56.88 | $83.46 | 501622 |
| 2025-11-26 | -59.02 | $83.25 | 1.4M |
| 2025-11-25 | -54.94 | $83.65 | 1.9M |
| 2025-11-24 | -84.40 | $80.76 | 2.3M |
| 2025-11-21 | -88.22 | $80.78 | 1.6M |
| 2025-11-20 | -96.84 | $79.90 | 2.3M |
| 2025-11-19 | -97.27 | $80.43 | 1.6M |
| 2025-11-18 | -98.86 | $80.96 | 1.5M |
| 2025-11-17 | -99.85 | $81.66 | 2.5M |
| 2025-11-14 | -96.59 | $82.91 | 1.8M |
| 2025-11-13 | -90.08 | $84.21 | 1.8M |
| 2025-11-12 | -86.87 | $84.85 | 2.2M |
| 2025-11-11 | -75.74 | $87.07 | 1.8M |
| 2025-11-10 | -74.59 | $87.30 | 2.1M |
| 2025-11-07 | -73.83 | $87.45 | 2.3M |
| 2025-11-06 | -83.26 | $85.57 | 1.8M |
| 2025-11-05 | -79.41 | $86.61 | 2.2M |
| 2025-11-04 | -86.15 | $85.46 | 2.1M |
| 2025-11-03 | -85.98 | $85.50 | 2.9M |
| 2025-10-31 | -78.86 | $87.16 | 4.5M |
| 2025-10-30 | -97.49 | $82.82 | 2.8M |
| 2025-10-29 | -98.54 | $82.83 | 3.4M |
| 2025-10-28 | -96.47 | $85.56 | 4.3M |
| 2025-10-27 | -97.32 | $86.53 | 4.8M |
| 2025-10-24 | -81.36 | $91.40 | 8.7M |
| 2025-10-23 | -50.84 | $100.29 | 2.7M |
| 2025-10-22 | -65.24 | $98.74 | 1.9M |
| 2025-10-21 | -47.49 | $100.65 | 1.4M |
| 2025-10-20 | -44.70 | $100.95 | 1.3M |
| 2025-10-17 | -71.75 | $98.04 | 1.7M |
| 2025-10-16 | -79.18 | $97.28 | 1.7M |
| 2025-10-15 | -87.86 | $96.35 | 1.5M |
| 2025-10-14 | -77.58 | $97.80 | 1.2M |
| 2025-10-13 | -92.30 | $96.29 | 1.6M |
| 2025-10-10 | -97.95 | $97.14 | 1.8M |
| 2025-10-09 | -68.52 | $99.73 | 1.2M |
| 2025-10-08 | -32.16 | $102.93 | 1.2M |
| 2025-10-07 | -19.55 | $104.04 | 1.7M |
| 2025-10-06 | -24.09 | $103.64 | 1.3M |
| 2025-10-03 | -19.77 | $104.02 | 1.8M |
| 2025-10-02 | -25.72 | $103.11 | 1.5M |
| 2025-10-01 | -35.69 | $102.60 | 2.0M |
| 2025-09-30 | -78.00 | $99.95 | 1.3M |
| 2025-09-29 | -85.80 | $98.89 | 2.2M |
| 2025-09-26 | -84.40 | $99.08 | 1.4M |
| 2025-09-25 | -95.81 | $97.53 | 2.1M |
| 2025-09-24 | -91.20 | $99.28 | 1.9M |
| 2025-09-23 | -98.47 | $98.33 | 1.9M |
| 2025-09-22 | -91.65 | $99.79 | 2.5M |
| 2025-09-19 | -84.07 | $102.14 | 3.6M |
| 2025-09-18 | -93.94 | $101.21 | 1.7M |
| 2025-09-17 | -90.79 | $101.58 | 1.5M |
| 2025-09-16 | -88.65 | $101.83 | 1.7M |
| 2025-09-15 | -90.44 | $101.62 | 1.8M |
| 2025-09-12 | -64.85 | $104.62 | 1.4M |
| 2025-09-11 | -71.50 | $103.84 | 2.0M |
| 2025-09-10 | -82.94 | $102.50 | 1.7M |
| 2025-09-09 | -77.65 | $103.12 | 1.5M |
| 2025-09-08 | -89.85 | $101.69 | 2.0M |
| 2025-09-05 | -91.65 | $102.45 | 2.4M |
| 2025-09-04 | -92.16 | $103.20 | 2.2M |
| 2025-09-03 | -93.81 | $106.75 | 1.4M |
| 2025-09-02 | -58.82 | $110.08 | 1.1M |
| 2025-08-29 | -77.01 | $108.72 | 798900 |
| 2025-08-28 | -78.15 | $108.22 | 1.2M |
| 2025-08-27 | -46.32 | $110.77 | 1.0M |
| 2025-08-26 | -51.72 | $110.27 | 2.5M |
| 2025-08-25 | -60.14 | $109.44 | 926652 |
| 2025-08-22 | -52.66 | $109.93 | 959700 |
| 2025-08-21 | -77.97 | $108.97 | 964300 |
| 2025-08-20 | -76.28 | $109.21 | 1.1M |
| 2025-08-19 | -73.26 | $109.64 | 1.2M |
| 2025-08-18 | -77.55 | $109.03 | 1.4M |
| 2025-08-15 | -75.51 | $109.32 | 1.9M |
| 2025-08-14 | -83.74 | $108.15 | 1.7M |
| 2025-08-13 | -55.61 | $111.63 | 2.5M |
| 2025-08-12 | -66.47 | $109.03 | 2.0M |
| 2025-08-11 | -65.56 | $109.18 | 1.3M |
| 2025-08-08 | -58.32 | $110.38 | 1.3M |
| 2025-08-07 | -55.85 | $110.79 | 1.8M |
| 2025-08-06 | -49.34 | $111.87 | 1.2M |
| 2025-08-05 | -51.87 | $111.45 | 1.6M |
| 2025-08-04 | -51.99 | $111.43 | 1.1M |
| 2025-08-01 | -62.42 | $109.70 | 2.1M |
| 2025-07-31 | -76.72 | $107.33 | 1.8M |
| 2025-07-30 | -75.81 | $107.48 | 3.0M |
| 2025-07-29 | -71.41 | $108.21 | 2.6M |
| 2025-07-28 | -71.59 | $107.12 | 3.8M |
| 2025-07-25 | -38.25 | $113.05 | 4.4M |
| 2025-07-24 | -9.84 | $115.12 | 2.2M |
| 2025-07-23 | -0.86 | $115.95 | 2.2M |
| 2025-07-22 | -3.00 | $111.89 | 2.6M |
| 2025-07-21 | -11.89 | $109.32 | 1.4M |
| 2025-07-18 | -11.81 | $109.33 | 1.1M |
| 2025-07-17 | -15.89 | $108.85 | 2.0M |
| 2025-07-16 | -48.60 | $105.00 | 2.2M |
| 2025-07-15 | -50.55 | $104.77 | 1.9M |
| 2025-07-14 | -25.23 | $107.75 | 1.5M |
| 2025-07-11 | -32.12 | $106.94 | 1.1M |
| 2025-07-10 | -25.83 | $107.68 | 1.2M |
| 2025-07-09 | -31.44 | $107.02 | 1.5M |
| 2025-07-08 | -26.76 | $107.57 | 2.2M |
| 2025-07-07 | -2.46 | $110.43 | 1.8M |
| 2025-07-03 | -14.85 | $108.93 | 1.6M |
| 2025-07-02 | -6.71 | $108.27 | 1.9M |
| 2025-07-01 | -0.59 | $107.31 | 2.0M |
| 2025-06-30 | -27.04 | $104.13 | 2.7M |
| 2025-06-27 | -46.44 | $102.86 | 3.8M |
| 2025-06-26 | -45.93 | $103.27 | 2.0M |
| 2025-06-25 | -75.69 | $101.34 | 1.5M |
| 2025-06-24 | -89.62 | $100.16 | 1.9M |
| 2025-06-23 | -89.14 | $100.69 | 1.6M |
| 2025-06-20 | -97.22 | $99.97 | 3.3M |
| 2025-06-18 | -90.55 | $102.00 | 1.4M |
| 2025-06-17 | -90.28 | $102.22 | 1.7M |
| 2025-06-16 | -90.43 | $102.17 | 2.1M |
| 2025-06-13 | -86.88 | $103.30 | 2.2M |
| 2025-06-12 | -90.65 | $102.10 | 1.9M |
| 2025-06-11 | -95.22 | $100.65 | 1.8M |
| 2025-06-10 | -98.99 | $100.65 | 1.8M |
| 2025-06-09 | -97.15 | $101.90 | 2.1M |
| 2025-06-06 | -92.63 | $103.25 | 1.7M |
| 2025-06-05 | -96.35 | $102.14 | 2.1M |
| 2025-06-04 | -95.91 | $102.51 | 2.4M |
| 2025-06-03 | -87.77 | $104.92 | 2.3M |
| 2025-06-02 | -96.64 | $103.31 | 2.6M |
| 2025-05-30 | -91.64 | $106.25 | 2.4M |
| 2025-05-29 | -93.61 | $105.72 | 2.6M |
| 2025-05-28 | -97.55 | $104.66 | 3.4M |
| 2025-05-27 | -78.56 | $109.81 | 3.2M |
| 2025-05-23 | -86.08 | $107.79 | 9.0M |
| 2025-05-22 | -12.60 | $129.13 | 1.8M |
| 2025-05-21 | -17.16 | $128.42 | 1.6M |
| 2025-05-20 | -8.07 | $129.69 | 1.0M |
| 2025-05-19 | -8.14 | $129.30 | 1.6M |
| 2025-05-16 | -1.59 | $128.81 | 2.2M |
| 2025-05-15 | -2.15 | $127.67 | 1.4M |
| 2025-05-14 | -13.78 | $123.45 | 1.6M |
| 2025-05-13 | -11.99 | $123.72 | 1.2M |
| 2025-05-12 | -5.87 | $124.67 | 1.3M |
| 2025-05-09 | -5.29 | $123.79 | 991100 |
| 2025-05-08 | -6.03 | $123.63 | 1.1M |
| 2025-05-07 | -2.36 | $123.19 | 1.2M |
| 2025-05-06 | -1.65 | $123.35 | 2.0M |
| 2025-05-05 | -13.77 | $119.17 | 1.2M |
| 2025-05-02 | -10.69 | $119.81 | 1.4M |
| 2025-05-01 | -6.45 | $119.53 | 1.4M |
| 2025-04-30 | -3.94 | $120.02 | 1.5M |
| 2025-04-29 | -7.63 | $119.30 | 1.2M |
| 2025-04-28 | -9.95 | $118.81 | 1.1M |
| 2025-04-25 | -4.78 | $119.59 | 1.7M |
| 2025-04-24 | -1.79 | $119.33 | 2.5M |
| 2025-04-23 | -10.37 | $116.47 | 3.2M |
| 2025-04-22 | -5.77 | $115.13 | 2.5M |
| 2025-04-21 | -27.38 | $111.95 | 1.5M |
| 2025-04-17 | -15.41 | $113.68 | 1.6M |
| 2025-04-16 | -31.41 | $111.29 | 1.8M |
| 2025-04-15 | -46.84 | $110.29 | 1.5M |
| 2025-04-14 | -36.82 | $112.03 | 2.1M |
| 2025-04-11 | -55.52 | $108.78 | 2.7M |
| 2025-04-10 | -55.35 | $108.81 | 3.0M |
| 2025-04-09 | -59.61 | $108.07 | 6.6M |
| 2025-04-08 | -67.55 | $106.69 | 3.1M |
| 2025-04-07 | -63.64 | $107.37 | 2.6M |
| 2025-04-04 | -55.44 | $109.20 | 3.6M |
| 2025-04-03 | -41.55 | $111.74 | 3.1M |
| 2025-04-02 | -35.59 | $112.83 | 9.5M |
| 2025-04-01 | -65.50 | $107.36 | 2.6M |
| 2025-03-31 | -80.70 | $104.58 | 2.0M |
| 2025-03-28 | -76.87 | $105.28 | 1.4M |
| 2025-03-27 | -73.70 | $105.86 | 2.0M |
| 2025-03-26 | -71.19 | $106.32 | 1.6M |
| 2025-03-25 | -71.19 | $106.32 | 2.0M |
| 2025-03-24 | -77.47 | $105.17 | 2.7M |
| 2025-03-21 | -83.11 | $104.14 | 5.2M |
| 2025-03-20 | -89.95 | $103.58 | 5.0M |
| 2025-03-19 | -37.84 | $112.71 | 3.5M |
| 2025-03-18 | -21.05 | $116.52 | 2.1M |
| 2025-03-17 | -27.39 | $115.34 | 1.8M |
| 2025-03-14 | -43.99 | $112.25 | 1.3M |
| 2025-03-13 | -53.73 | $111.32 | 1.6M |
| 2025-03-12 | -56.72 | $111.55 | 2.1M |
| 2025-03-11 | -69.60 | $110.04 | 2.4M |
| 2025-03-10 | -60.70 | $112.64 | 3.2M |
| 2025-03-07 | -48.49 | $116.47 | 4.2M |
| 2025-03-06 | -77.18 | $108.33 | 2.7M |
| 2025-03-05 | -74.98 | $109.94 | 3.5M |
| 2025-03-04 | -87.77 | $105.79 | 6.8M |
| 2025-03-03 | -97.23 | $102.72 | 3.8M |
| 2025-02-28 | -93.35 | $106.06 | 5.2M |
| 2025-02-27 | -84.23 | $111.04 | 2.9M |
| 2025-02-26 | -75.34 | $113.49 | 2.5M |
| 2025-02-25 | -72.64 | $114.65 | 2.9M |
| 2025-02-24 | -80.68 | $112.43 | 3.9M |
| 2025-02-21 | -81.90 | $112.30 | 4.4M |
| 2025-02-20 | -91.62 | $113.62 | 3.5M |
| 2025-02-19 | -93.19 | $117.80 | 1.5M |
| 2025-02-18 | -88.75 | $119.19 | 1.8M |
| 2025-02-14 | -94.32 | $117.73 | 1.7M |
| 2025-02-13 | -94.14 | $117.88 | 3.3M |
| 2025-02-12 | -96.31 | $121.88 | 1.9M |
| 2025-02-11 | -86.93 | $124.41 | 2.2M |
| 2025-02-10 | -72.70 | $128.10 | 1.3M |
| 2025-02-07 | -73.31 | $127.94 | 2.0M |
| 2025-02-06 | -68.61 | $129.16 | 1.7M |
| 2025-02-05 | -67.88 | $129.35 | 1.3M |
| 2025-02-04 | -57.77 | $131.97 | 1.9M |
| 2025-02-03 | -67.64 | $129.41 | 3.0M |
| 2025-01-31 | -69.22 | $129.00 | 3.6M |
| 2025-01-30 | -85.65 | $128.93 | 2.6M |
| 2025-01-29 | -99.75 | $127.06 | 1.7M |
| 2025-01-28 | -90.84 | $128.91 | 2.2M |
| 2025-01-27 | -58.26 | $135.38 | 1.9M |
| 2025-01-24 | -68.03 | $133.44 | 1.8M |
| 2025-01-23 | -54.18 | $136.19 | 3.2M |
| 2025-01-22 | -12.06 | $143.06 | 3.5M |
| 2025-01-21 | -8.90 | $142.45 | 2.2M |
| 2025-01-17 | -15.70 | $136.06 | 1.5M |
| 2025-01-16 | -13.44 | $136.30 | 1.5M |
| 2025-01-15 | -12.73 | $136.07 | 1.2M |
| 2025-01-14 | -11.79 | $136.14 | 1.3M |
| 2025-01-13 | -21.73 | $135.12 | 1.8M |
| 2025-01-10 | -65.36 | $132.47 | 2.1M |
| 2025-01-08 | -81.65 | $130.08 | 1.6M |
| 2025-01-07 | -89.20 | $129.24 | 1.5M |
| 2025-01-06 | -83.62 | $130.74 | 1.6M |
| 2025-01-03 | -78.25 | $131.93 | 1.5M |
| 2025-01-02 | -95.44 | $128.12 | 2.2M |
| 2024-12-31 | -93.05 | $128.70 | 1.1M |
| 2024-12-30 | -95.29 | $128.36 | 981164 |
| 2024-12-27 | -91.63 | $129.65 | 474700 |
| 2024-12-26 | -88.31 | $130.40 | 672634 |
| 2024-12-24 | -91.45 | $129.70 | 524600 |
| 2024-12-23 | -85.40 | $131.11 | 873714 |
| 2024-12-20 | -85.05 | $131.19 | 2.9M |
| 2024-12-19 | -96.26 | $128.66 | 2.6M |
| 2024-12-18 | -85.28 | $133.37 | 1.7M |
| 2024-12-17 | -73.55 | $135.80 | 1.8M |
| 2024-12-16 | -74.71 | $135.56 | 1.3M |
| 2024-12-13 | -82.83 | $134.46 | 1.2M |
| 2024-12-12 | -86.71 | $135.60 | 1.7M |
| 2024-12-11 | -97.99 | $134.99 | 2.8M |
| 2024-12-10 | -89.91 | $141.78 | 1.7M |
| 2024-12-09 | -92.34 | $140.80 | 2.0M |
| 2024-12-06 | -82.38 | $145.74 | 1.9M |
| 2024-12-05 | -88.51 | $142.70 | 1.7M |
| 2024-12-04 | -86.06 | $144.47 | 1.9M |
| 2024-12-03 | -83.13 | $146.04 | 1.6M |
| 2024-12-02 | -78.13 | $148.72 | 1.9M |
| 2024-11-29 | -79.14 | $148.18 | 540927 |
| 2024-11-27 | -80.69 | $147.35 | 1.0M |
| 2024-11-26 | -78.30 | $148.63 | 1.7M |
| 2024-11-25 | -80.48 | $147.46 | 2.3M |
| 2024-11-22 | -77.20 | $149.22 | 2.3M |
| 2024-11-21 | -75.97 | $149.88 | 3.8M |
| 2024-11-20 | -86.58 | $144.19 | 2.9M |
| 2024-11-19 | -99.23 | $137.92 | 4.0M |
| 2024-11-18 | -97.01 | $140.54 | 4.3M |
| 2024-11-15 | -98.35 | $149.39 | 3.9M |
| 2024-11-14 | -98.55 | $154.57 | 4.5M |
| 2024-11-13 | -62.93 | $172.00 | 2.3M |
| 2024-11-12 | -30.94 | $181.45 | 1.1M |
| 2024-11-11 | -24.34 | $183.40 | 944057 |
| 2024-11-08 | -23.52 | $183.50 | 1.5M |
| 2024-11-07 | -47.60 | $175.80 | 2.3M |
| 2024-11-06 | -32.87 | $179.96 | 2.5M |
| 2024-11-05 | -12.47 | $185.28 | 963519 |
| 2024-11-04 | -21.08 | $182.62 | 778900 |
| 2024-11-01 | -25.42 | $181.28 | 816700 |
| 2024-10-31 | -24.19 | $181.66 | 998000 |
| 2024-10-30 | -18.30 | $183.48 | 896735 |
| 2024-10-29 | -16.03 | $184.18 | 1.2M |
| 2024-10-28 | -10.14 | $186.00 | 1.5M |
| 2024-10-25 | -23.32 | $181.93 | 2.4M |
| 2024-10-24 | -6.11 | $166.55 | 1.3M |
| 2024-10-23 | -20.85 | $163.26 | 620000 |
| 2024-10-22 | -33.97 | $162.43 | 867934 |
| 2024-10-21 | -21.17 | $163.24 | 755848 |
| 2024-10-18 | -10.26 | $163.91 | 1.0M |
| 2024-10-17 | -13.06 | $163.30 | 588800 |
| 2024-10-16 | -2.81 | $164.13 | 900100 |
| 2024-10-15 | -20.81 | $162.34 | 1.4M |
| 2024-10-14 | -15.02 | $162.65 | 577612 |
| 2024-10-11 | -34.10 | $160.82 | 726217 |
| 2024-10-10 | -52.14 | $159.09 | 834604 |
| 2024-10-09 | -20.11 | $161.59 | 1.7M |
| 2024-10-08 | -17.90 | $161.40 | 657133 |
| 2024-10-07 | -18.83 | $161.26 | 670500 |
| 2024-10-04 | -21.89 | $160.80 | 632413 |
| 2024-10-03 | -20.83 | $160.96 | 777108 |
| 2024-10-02 | -18.50 | $161.31 | 459700 |
| 2024-10-01 | -4.66 | $163.39 | 612954 |
| 2024-09-30 | -0.51 | $162.76 | 595706 |
| 2024-09-27 | -3.35 | $162.05 | 778815 |
| 2024-09-26 | -7.20 | $159.63 | 495254 |
| 2024-09-25 | -4.74 | $159.91 | 388000 |
| 2024-09-24 | -6.23 | $159.74 | 444921 |
| 2024-09-23 | -4.68 | $159.86 | 526000 |
| 2024-09-20 | -14.36 | $157.89 | 1.0M |
| 2024-09-19 | -31.13 | $156.16 | 662620 |
| 2024-09-18 | -47.14 | $154.51 | 426812 |
| 2024-09-17 | -36.96 | $155.46 | 569900 |
| 2024-09-16 | -7.95 | $158.45 | 410509 |
| 2024-09-13 | -20.26 | $156.99 | 466742 |
| 2024-09-12 | -37.63 | $154.73 | 654225 |
| 2024-09-11 | -55.72 | $151.63 | 665726 |
| 2024-09-10 | -54.14 | $151.85 | 572302 |
| 2024-09-09 | -53.35 | $151.96 | 1.0M |
| 2024-09-06 | -52.27 | $152.11 | 558038 |
| 2024-09-05 | -24.24 | $155.88 | 577342 |
| 2024-09-04 | -17.85 | $156.80 | 627527 |
| 2024-09-03 | -20.21 | $156.46 | 393432 |
| 2024-08-30 | -1.04 | $158.78 | 577300 |
| 2024-08-29 | -7.63 | $157.37 | 408642 |
| 2024-08-28 | -8.16 | $155.50 | 607118 |
| 2024-08-27 | -3.07 | $155.75 | 378953 |
| 2024-08-26 | -12.62 | $153.97 | 525900 |
| 2024-08-23 | -4.32 | $154.94 | 375254 |
| 2024-08-22 | -7.51 | $154.13 | 627300 |
| 2024-08-21 | -14.25 | $153.61 | 584100 |
| 2024-08-20 | -35.96 | $150.65 | 436200 |
| 2024-08-19 | -45.88 | $148.71 | 664333 |
| 2024-08-16 | -49.88 | $147.67 | 561580 |
| 2024-08-15 | -48.81 | $147.95 | 456044 |
| 2024-08-14 | -48.69 | $147.98 | 739468 |
| 2024-08-13 | -55.32 | $146.26 | 653744 |
| 2024-08-12 | -55.01 | $146.34 | 522200 |
| 2024-08-09 | -50.12 | $147.61 | 425300 |
| 2024-08-08 | -49.42 | $147.79 | 700820 |
| 2024-08-07 | -58.74 | $145.37 | 754049 |
| 2024-08-06 | -55.55 | $146.20 | 1.1M |
| 2024-08-05 | -61.56 | $144.64 | 1.4M |
| 2024-08-02 | -64.10 | $143.98 | 953536 |
| 2024-08-01 | -68.07 | $142.95 | 896900 |
| 2024-07-31 | -66.68 | $143.31 | 1.2M |
| 2024-07-30 | -83.98 | $138.82 | 1.2M |
| 2024-07-29 | -62.13 | $144.49 | 2.0M |
| 2024-07-26 | -80.05 | $139.84 | 3.0M |
| 2024-07-25 | -68.22 | $153.58 | 797600 |
| 2024-07-24 | -63.28 | $154.09 | 617700 |
| 2024-07-23 | -3.20 | $160.29 | 565900 |
| 2024-07-22 | -17.25 | $158.17 | 388500 |
| 2024-07-19 | -39.43 | $156.06 | 436518 |
| 2024-07-18 | -32.70 | $156.70 | 434027 |
| 2024-07-17 | -37.33 | $156.26 | 391600 |
| 2024-07-16 | -15.30 | $158.19 | 493600 |
| 2024-07-15 | -20.52 | $157.22 | 461579 |
| 2024-07-12 | -8.50 | $158.16 | 373026 |
| 2024-07-11 | -13.58 | $156.98 | 369931 |
| 2024-07-10 | -27.26 | $155.65 | 339724 |
| 2024-07-09 | -40.23 | $154.39 | 437900 |
| 2024-07-08 | -47.33 | $153.70 | 490700 |
| 2024-07-05 | -56.69 | $152.79 | 401364 |
| 2024-07-03 | -38.99 | $154.51 | 261000 |
| 2024-07-02 | -56.79 | $152.78 | 515400 |
| 2024-07-01 | -75.10 | $151.00 | 944214 |
| 2024-06-28 | -45.27 | $153.90 | 1.8M |
| 2024-06-27 | -21.09 | $156.25 | 586372 |
| 2024-06-26 | -21.30 | $156.23 | 677223 |
| 2024-06-25 | -28.14 | $157.39 | 551045 |
| 2024-06-24 | -45.49 | $157.22 | 620800 |
| 2024-06-21 | -60.44 | $154.85 | 1.3M |
| 2024-06-20 | -62.97 | $154.45 | 565932 |
| 2024-06-18 | -66.69 | $153.86 | 505613 |
| 2024-06-17 | -72.74 | $152.90 | 522532 |
| 2024-06-14 | -88.39 | $150.42 | 376000 |
| 2024-06-13 | -92.91 | $150.41 | 394442 |
| 2024-06-12 | -78.04 | $151.92 | 489600 |
| 2024-06-11 | -82.96 | $150.70 | 673700 |
| 2024-06-10 | -76.07 | $151.84 | 797214 |
| 2024-06-07 | -76.68 | $151.74 | 650217 |
| 2024-06-06 | -73.41 | $152.28 | 617416 |
| 2024-06-05 | -66.53 | $153.42 | 612559 |
| 2024-06-04 | -75.83 | $151.88 | 682324 |
| 2024-06-03 | -81.17 | $150.51 | 564935 |
| 2024-05-31 | -65.49 | $152.21 | 1.0M |
| 2024-05-30 | -68.06 | $151.73 | 1.1M |
| 2024-05-29 | -53.54 | $154.44 | 733851 |
| 2024-05-28 | -52.68 | $154.60 | 885801 |
| 2024-05-24 | -31.06 | $158.51 | 1.5M |
| 2024-05-23 | -35.65 | $152.36 | 733500 |
| 2024-05-22 | -26.33 | $153.46 | 281506 |
| 2024-05-21 | -19.63 | $154.15 | 470002 |
| 2024-05-20 | -20.62 | $153.98 | 559143 |
| 2024-05-17 | -31.10 | $152.29 | 620018 |
| 2024-05-16 | -25.19 | $152.55 | 533600 |
| 2024-05-15 | -32.83 | $150.95 | 704400 |
| 2024-05-14 | -43.38 | $149.06 | 1.2M |
| 2024-05-13 | -27.97 | $151.82 | 722750 |
| 2024-05-10 | -0.46 | $156.06 | 802031 |
| 2024-05-09 | -3.02 | $154.34 | 872711 |
| 2024-05-08 | -23.58 | $151.07 | 1.0M |
| 2024-05-07 | -21.51 | $151.40 | 804012 |
| 2024-05-06 | -0.78 | $152.88 | 1.5M |
| 2024-05-03 | -17.28 | $147.25 | 797047 |
| 2024-05-02 | -22.74 | $146.70 | 698705 |
| 2024-05-01 | -18.98 | $147.33 | 795513 |
| 2024-04-30 | -15.70 | $147.67 | 707421 |
| 2024-04-29 | -18.07 | $147.58 | 567100 |
| 2024-04-26 | -41.25 | $145.13 | 405627 |
| 2024-04-25 | -41.69 | $145.27 | 469600 |
| 2024-04-24 | -49.77 | $144.39 | 514700 |
| 2024-04-23 | -35.35 | $145.96 | 583900 |
| 2024-04-22 | -62.44 | $143.01 | 499674 |
| 2024-04-19 | -70.43 | $142.14 | 747523 |
| 2024-04-18 | -94.58 | $139.51 | 436871 |
| 2024-04-17 | -96.86 | $140.26 | 535800 |
| 2024-04-16 | -96.59 | $142.16 | 521100 |
| 2024-04-15 | -95.93 | $142.26 | 637917 |
| 2024-04-12 | -72.68 | $144.09 | 553127 |
| 2024-04-11 | -71.28 | $144.20 | 574200 |
| 2024-04-10 | -90.22 | $142.71 | 465445 |
| 2024-04-09 | -97.98 | $143.50 | 490500 |
| 2024-04-08 | -41.43 | $147.32 | 589000 |
| 2024-04-05 | -49.58 | $146.83 | 655400 |
| 2024-04-04 | -58.33 | $146.35 | 557186 |
| 2024-04-03 | -39.10 | $147.74 | 438532 |
| 2024-04-02 | -52.86 | $146.85 | 407300 |
| 2024-04-01 | -22.53 | $149.06 | 569000 |
| 2024-03-28 | -31.66 | $148.44 | 418300 |
| 2024-03-27 | -34.90 | $148.22 | 415935 |
| 2024-03-26 | -50.22 | $147.18 | 597600 |
| 2024-03-25 | -65.68 | $146.13 | 430409 |
| 2024-03-22 | -43.89 | $147.61 | 424900 |
| 2024-03-21 | -34.46 | $148.25 | 439310 |
| 2024-03-20 | -55.38 | $146.83 | 380601 |
| 2024-03-19 | -58.62 | $146.17 | 576800 |
| 2024-03-18 | -80.90 | $144.49 | 583400 |
| 2024-03-15 | -76.92 | $144.79 | 622323 |
| 2024-03-14 | -71.88 | $145.17 | 500639 |
| 2024-03-13 | -59.55 | $146.10 | 403100 |
| 2024-03-12 | -65.65 | $145.64 | 520916 |
| 2024-03-11 | -79.71 | $144.58 | 550900 |
| 2024-03-08 | -45.76 | $147.14 | 380200 |
| 2024-03-07 | -28.46 | $148.39 | 639721 |
| 2024-03-06 | -21.86 | $148.90 | 744800 |
| 2024-03-05 | -15.10 | $149.19 | 497300 |
| 2024-03-04 | -15.42 | $149.05 | 491400 |
| 2024-03-01 | -16.89 | $148.18 | 649800 |
| 2024-02-29 | -19.42 | $147.71 | 689147 |
| 2024-02-28 | -23.29 | $147.31 | 512700 |
| 2024-02-27 | -30.82 | $146.53 | 536339 |
| 2024-02-26 | -19.23 | $147.73 | 447000 |
| 2024-02-23 | -4.31 | $148.91 | 532425 |
| 2024-02-22 | -2.65 | $147.54 | 796700 |
| 2024-02-21 | -15.90 | $144.89 | 533456 |
| 2024-02-20 | -14.85 | $145.10 | 614737 |
| 2024-02-16 | -12.14 | $145.59 | 591300 |
| 2024-02-15 | -12.87 | $145.37 | 621713 |
| 2024-02-14 | -13.25 | $145.13 | 855128 |
| 2024-02-13 | -16.54 | $144.40 | 540400 |
| 2024-02-12 | -9.82 | $145.89 | 705270 |
| 2024-02-09 | -3.84 | $146.69 | 737900 |
| 2024-02-08 | -13.22 | $144.62 | 424575 |
| 2024-02-07 | -17.59 | $143.66 | 531747 |
| 2024-02-06 | -15.70 | $144.05 | 652138 |
| 2024-02-05 | -24.06 | $141.87 | 528929 |
| 2024-02-02 | -20.82 | $142.45 | 766400 |
| 2024-02-01 | -21.97 | $142.17 | 1.1M |
| 2024-01-31 | -27.72 | $140.77 | 1.3M |
| 2024-01-30 | -11.66 | $144.68 | 1.0M |
| 2024-01-29 | -12.81 | $144.40 | 1.3M |
| 2024-01-26 | -4.68 | $146.38 | 2.4M |
| 2024-01-25 | -21.13 | $128.88 | 1.0M |
| 2024-01-24 | -17.40 | $129.15 | 536075 |
| 2024-01-23 | -21.13 | $128.88 | 497310 |
| 2024-01-22 | -5.94 | $129.98 | 747100 |
| 2024-01-19 | -25.65 | $127.49 | 656743 |
| 2024-01-18 | -22.55 | $127.67 | 569000 |
| 2024-01-17 | -42.00 | $126.54 | 513524 |
| 2024-01-16 | -39.76 | $126.67 | 515500 |
| 2024-01-12 | -11.22 | $128.63 | 598446 |
| 2024-01-11 | -49.85 | $126.52 | 542427 |
| 2024-01-10 | -39.37 | $127.22 | 473000 |
| 2024-01-09 | -38.77 | $127.26 | 494500 |
| 2024-01-08 | -43.11 | $126.97 | 447304 |
| 2024-01-05 | -91.02 | $123.77 | 637000 |
| 2024-01-04 | -70.17 | $125.38 | 629227 |
| 2024-01-03 | -65.26 | $126.11 | 563500 |
| 2024-01-02 | -48.72 | $127.48 | 519410 |
| 2023-12-29 | -43.21 | $127.91 | 403111 |
| 2023-12-28 | -52.95 | $127.15 | 1.1M |
| 2023-12-27 | -51.75 | $127.29 | 452500 |
| 2023-12-26 | -50.19 | $127.41 | 278800 |
| 2023-12-22 | -55.51 | $127.00 | 338139 |
| 2023-12-21 | -71.47 | $125.77 | 348073 |
| 2023-12-20 | -84.05 | $124.80 | 406400 |
| 2023-12-19 | -71.47 | $125.77 | 559438 |
| 2023-12-18 | -77.82 | $125.28 | 582448 |
| 2023-12-15 | -81.19 | $125.02 | 1.2M |
| 2023-12-14 | -80.80 | $125.22 | 889000 |
| 2023-12-13 | -30.67 | $128.98 | 688100 |
| 2023-12-12 | -46.00 | $127.83 | 489749 |
| 2023-12-11 | -61.20 | $126.69 | 446200 |
| 2023-12-08 | -79.87 | $125.29 | 562900 |
| 2023-12-07 | -80.93 | $125.34 | 492006 |
| 2023-12-06 | -53.28 | $126.90 | 626844 |
| 2023-12-05 | -37.17 | $128.05 | 633600 |
| 2023-12-04 | -0.69 | $131.22 | 813100 |
| 2023-12-01 | -24.01 | $128.16 | 690300 |
| 2023-11-30 | -65.35 | $125.13 | 1.3M |
| 2023-11-29 | -56.65 | $124.47 | 658348 |
| 2023-11-28 | -33.59 | $125.94 | 749214 |
| 2023-11-27 | -15.32 | $127.88 | 644200 |
| 2023-11-24 | -11.62 | $128.15 | 161300 |
| 2023-11-22 | -16.42 | $127.42 | 363404 |
| 2023-11-21 | -23.24 | $126.38 | 597231 |
| 2023-11-20 | -15.63 | $127.54 | 480200 |
| 2023-11-17 | -20.35 | $126.82 | 563300 |
| 2023-11-16 | -13.72 | $127.83 | 598046 |
| 2023-11-15 | -20.75 | $126.76 | 771600 |
| 2023-11-14 | -3.11 | $129.32 | 900244 |
| 2023-11-13 | -19.17 | $127.34 | 979500 |
| 2023-11-10 | -27.73 | $126.00 | 521578 |
| 2023-11-09 | -36.68 | $124.60 | 562432 |
| 2023-11-08 | -35.46 | $124.79 | 592933 |
| 2023-11-07 | -45.94 | $123.15 | 730736 |
| 2023-11-06 | -42.81 | $123.64 | 564200 |
| 2023-11-03 | -46.84 | $123.01 | 729800 |
| 2023-11-02 | -48.56 | $122.74 | 747211 |
| 2023-11-01 | -42.04 | $123.76 | 1.3M |
| 2023-10-31 | -65.43 | $119.93 | 1.1M |
| 2023-10-30 | -76.14 | $117.86 | 1.2M |
| 2023-10-27 | -63.29 | $117.36 | 1.8M |
| 2023-10-26 | -41.91 | $121.35 | 1.3M |
| 2023-10-25 | -50.37 | $119.41 | 1.6M |
| 2023-10-24 | -48.76 | $119.73 | 843801 |
| 2023-10-23 | -38.69 | $121.27 | 651400 |
| 2023-10-20 | -36.22 | $121.85 | 845100 |
| 2023-10-19 | -29.99 | $123.31 | 1.5M |
| 2023-10-18 | -21.50 | $125.30 | 1.3M |
| 2023-10-17 | -7.08 | $128.68 | 921600 |
| 2023-10-16 | -1.71 | $128.70 | 747400 |
| 2023-10-13 | -0.38 | $127.90 | 853759 |
| 2023-10-12 | -4.19 | $127.01 | 905700 |
| 2023-10-11 | -0.75 | $126.65 | 944414 |
| 2023-10-10 | -3.46 | $124.49 | 1.1M |
| 2023-10-09 | -0.19 | $122.76 | 966800 |
| 2023-10-06 | -4.19 | $119.48 | 1.2M |
| 2023-10-05 | -2.58 | $116.71 | 936300 |
| 2023-10-04 | -8.97 | $115.83 | 1.5M |
| 2023-10-03 | -18.65 | $114.75 | 1.7M |
| 2023-10-02 | -22.26 | $113.57 | 1.8M |
| 2023-09-29 | -72.38 | $109.27 | 740822 |
| 2023-09-28 | -78.55 | $108.74 | 361331 |
| 2023-09-27 | -67.13 | $109.72 | 1.3M |
| 2023-09-26 | -83.33 | $108.33 | 678700 |
| 2023-09-25 | -87.87 | $108.09 | 463655 |
| 2023-09-22 | -98.54 | $107.37 | 475237 |
| 2023-09-21 | -99.24 | $107.64 | 720260 |
| 2023-09-20 | -80.91 | $111.58 | 876743 |
| 2023-09-19 | -82.78 | $111.49 | 430514 |
| 2023-09-18 | -81.41 | $111.67 | 463328 |
| 2023-09-15 | -86.54 | $111.43 | 1.2M |
| 2023-09-14 | -82.71 | $113.09 | 497226 |
| 2023-09-13 | -83.71 | $113.23 | 554500 |
| 2023-09-12 | -85.16 | $113.25 | 401744 |
| 2023-09-11 | -89.55 | $112.75 | 436200 |
| 2023-09-08 | -96.58 | $111.95 | 462600 |
| 2023-09-07 | -89.90 | $112.71 | 764669 |
| 2023-09-06 | -75.07 | $114.40 | 815400 |
| 2023-09-05 | -72.77 | $114.74 | 844100 |
| 2023-09-01 | -74.05 | $114.78 | 913400 |
| 2023-08-31 | -86.87 | $113.31 | 847400 |
| 2023-08-30 | -77.99 | $114.56 | 429300 |
| 2023-08-29 | -79.02 | $114.42 | 610650 |
| 2023-08-28 | -74.39 | $115.05 | 440600 |
| 2023-08-25 | -78.14 | $114.54 | 359549 |
| 2023-08-24 | -76.52 | $114.76 | 739600 |
| 2023-08-23 | -84.30 | $113.70 | 653000 |
| 2023-08-22 | -89.88 | $112.94 | 655200 |
| 2023-08-21 | -95.59 | $113.05 | 774200 |
| 2023-08-18 | -97.27 | $113.77 | 1.3M |
| 2023-08-17 | -90.03 | $114.90 | 1.1M |
| 2023-08-16 | -47.59 | $119.75 | 690600 |
| 2023-08-15 | -29.57 | $121.81 | 699800 |
| 2023-08-14 | -26.86 | $122.12 | 773937 |
| 2023-08-11 | -36.90 | $120.67 | 1.3M |
| 2023-08-10 | -33.76 | $120.69 | 897245 |
| 2023-08-09 | -27.16 | $121.57 | 678930 |
| 2023-08-08 | -24.16 | $121.97 | 1.0M |
| 2023-08-07 | -13.95 | $123.33 | 688100 |
| 2023-08-04 | -18.75 | $122.69 | 887358 |
| 2023-08-03 | -4.34 | $124.54 | 780113 |
| 2023-08-02 | -2.46 | $123.71 | 748573 |
| 2023-08-01 | -5.20 | $123.33 | 1.1M |
| 2023-07-31 | -4.57 | $121.08 | 1.0M |
| 2023-07-28 | -5.70 | $120.94 | 1.5M |
| 2023-07-27 | -37.14 | $113.96 | 1.4M |
| 2023-07-26 | -5.87 | $116.53 | 603225 |
| 2023-07-25 | -7.70 | $116.22 | 649938 |
| 2023-07-24 | -9.84 | $115.87 | 512500 |
| 2023-07-21 | -10.22 | $115.83 | 916723 |
| 2023-07-20 | -4.79 | $116.25 | 573900 |
| 2023-07-19 | -6.85 | $116.04 | 945203 |
| 2023-07-18 | -2.58 | $115.57 | 1.1M |
| 2023-07-17 | -4.87 | $114.34 | 500141 |
| 2023-07-14 | -13.30 | $113.29 | 557200 |
| 2023-07-13 | -18.49 | $112.59 | 480333 |
| 2023-07-12 | -20.66 | $112.25 | 659021 |
| 2023-07-11 | -0.67 | $113.72 | 555100 |
| 2023-07-10 | -5.58 | $112.61 | 530800 |
| 2023-07-07 | -7.53 | $112.04 | 892624 |
| 2023-07-06 | -12.34 | $111.54 | 777147 |
| 2023-07-05 | -4.96 | $112.26 | 897926 |
| 2023-07-03 | -4.06 | $111.99 | 543600 |
| 2023-06-30 | -3.54 | $111.60 | 1.0M |
| 2023-06-29 | -7.08 | $110.02 | 632500 |
| 2023-06-28 | -11.82 | $108.66 | 690333 |
| 2023-06-27 | -7.95 | $109.07 | 720260 |
| 2023-06-26 | -7.66 | $108.80 | 482837 |
| 2023-06-23 | -13.49 | $107.44 | 1.2M |
| 2023-06-22 | -2.26 | $109.73 | 710106 |
| 2023-06-21 | -3.29 | $109.52 | 718502 |
| 2023-06-20 | -1.55 | $109.55 | 1.1M |
| 2023-06-16 | -1.88 | $108.61 | 1.2M |
| 2023-06-15 | -1.18 | $107.38 | 1.4M |
| 2023-06-14 | -4.03 | $105.75 | 1.2M |
| 2023-06-13 | -0.84 | $106.28 | 928506 |
| 2023-06-12 | -3.69 | $104.17 | 534745 |
| 2023-06-09 | -8.11 | $103.51 | 741343 |
| 2023-06-08 | -2.00 | $104.00 | 973037 |
| 2023-06-07 | -6.30 | $103.34 | 912201 |
| 2023-06-06 | -6.57 | $103.30 | 770847 |
| 2023-06-05 | -7.40 | $103.18 | 824663 |
| 2023-06-02 | -1.00 | $103.70 | 1.2M |
| 2023-06-01 | -8.89 | $100.76 | 1.5M |
| 2023-05-31 | -7.23 | $100.58 | 2.9M |
| 2023-05-30 | -4.01 | $97.94 | 1.3M |
| 2023-05-26 | -18.04 | $96.25 | 2.5M |
| 2023-05-25 | -99.36 | $89.85 | 1.3M |
| 2023-05-24 | -90.38 | $91.66 | 590519 |
| 2023-05-23 | -62.71 | $93.50 | 715435 |
| 2023-05-22 | -67.67 | $93.17 | 693540 |
| 2023-05-19 | -79.58 | $92.66 | 567635 |
| 2023-05-18 | -72.59 | $93.35 | 582422 |
| 2023-05-17 | -75.88 | $93.07 | 903300 |
| 2023-05-16 | -92.00 | $91.70 | 760685 |
| 2023-05-15 | -78.82 | $92.82 | 785400 |
| 2023-05-12 | -78.47 | $92.85 | 562720 |
| 2023-05-11 | -86.94 | $92.13 | 549568 |
| 2023-05-10 | -73.53 | $93.27 | 1.3M |
| 2023-05-09 | -84.00 | $92.38 | 949100 |
| 2023-05-08 | -94.94 | $91.45 | 627505 |
| 2023-05-05 | -75.76 | $93.08 | 706349 |
| 2023-05-04 | -87.53 | $92.08 | 543100 |
| 2023-05-03 | -82.70 | $93.45 | 1.0M |
| 2023-05-02 | -93.60 | $92.65 | 1.0M |
| 2023-05-01 | -38.38 | $96.96 | 674200 |
| 2023-04-28 | -51.42 | $95.72 | 707000 |
| 2023-04-27 | -45.83 | $95.89 | 840600 |
| 2023-04-26 | -67.71 | $94.09 | 757541 |
| 2023-04-25 | -42.27 | $96.13 | 493000 |
| 2023-04-24 | -33.96 | $96.47 | 889500 |
| 2023-04-21 | -5.24 | $98.98 | 1.1M |
| 2023-04-20 | -4.71 | $98.52 | 876700 |
| 2023-04-19 | -0.11 | $98.27 | 1.0M |
| 2023-04-18 | -3.23 | $97.61 | 950615 |
| 2023-04-17 | -6.29 | $96.93 | 894304 |
| 2023-04-14 | -5.26 | $96.99 | 673200 |
| 2023-04-13 | -2.53 | $97.25 | 530514 |
| 2023-04-12 | -5.27 | $96.62 | 538940 |
| 2023-04-11 | -9.66 | $96.22 | 876110 |
| 2023-04-10 | -1.45 | $96.83 | 920938 |
| 2023-04-06 | -7.28 | $95.63 | 1.1M |
| 2023-04-05 | -12.02 | $95.02 | 1.2M |
| 2023-04-04 | -12.85 | $94.91 | 1.1M |
| 2023-04-03 | -21.74 | $95.01 | 1.0M |
| 2023-03-31 | -47.66 | $92.69 | 926700 |
| 2023-03-30 | -58.24 | $91.74 | 518230 |
| 2023-03-29 | -50.78 | $92.41 | 676345 |
| 2023-03-28 | -59.80 | $91.60 | 687232 |
| 2023-03-27 | -58.69 | $91.70 | 1.1M |
| 2023-03-24 | -67.71 | $90.89 | 992500 |
| 2023-03-23 | -76.84 | $90.07 | 802603 |
| 2023-03-22 | -77.19 | $90.18 | 752945 |
| 2023-03-21 | -64.38 | $91.41 | 1.0M |
| 2023-03-20 | -74.69 | $90.42 | 1.2M |
| 2023-03-17 | -94.58 | $88.51 | 1.8M |
| 2023-03-16 | -78.72 | $90.56 | 763684 |
| 2023-03-15 | -82.31 | $90.24 | 1.1M |
| 2023-03-14 | -74.70 | $91.33 | 1.5M |
| 2023-03-13 | -93.68 | $89.74 | 1.2M |
| 2023-03-10 | -97.11 | $90.54 | 1.2M |
| 2023-03-09 | -87.86 | $91.51 | 1.2M |
| 2023-03-08 | -73.27 | $92.52 | 1.7M |
| 2023-03-07 | -55.38 | $95.53 | 1.5M |
| 2023-03-06 | -41.50 | $96.28 | 582517 |
| 2023-03-03 | -37.86 | $96.43 | 641900 |
| 2023-03-02 | -41.43 | $96.25 | 683845 |
| 2023-03-01 | -60.24 | $95.46 | 740800 |
| 2023-02-28 | -64.81 | $94.73 | 889700 |
| 2023-02-27 | -43.62 | $95.36 | 591131 |
| 2023-02-24 | -35.29 | $95.70 | 468500 |
| 2023-02-23 | -36.03 | $95.92 | 732700 |
| 2023-02-22 | -26.63 | $96.57 | 1.0M |
| 2023-02-21 | -20.41 | $97.00 | 1.1M |
| 2023-02-17 | -21.56 | $96.92 | 1.1M |
| 2023-02-16 | -27.93 | $96.48 | 854047 |
| 2023-02-15 | -28.80 | $96.42 | 932600 |
| 2023-02-14 | -51.23 | $94.87 | 1.3M |
| 2023-02-13 | -37.19 | $95.84 | 1.3M |
| 2023-02-10 | -25.33 | $96.66 | 747715 |
| 2023-02-09 | -41.97 | $95.51 | 587989 |
| 2023-02-08 | -29.52 | $96.37 | 727046 |
| 2023-02-07 | -26.13 | $96.90 | 680964 |
| 2023-02-06 | -57.40 | $96.22 | 1.0M |
| 2023-02-03 | -60.12 | $96.84 | 1.5M |
| 2023-02-02 | -70.35 | $95.47 | 1.4M |
| 2023-02-01 | -71.33 | $95.37 | 1.2M |
| 2023-01-31 | -77.30 | $94.64 | 1.4M |
| 2023-01-30 | -85.54 | $93.50 | 1.5M |
| 2023-01-27 | -91.11 | $92.73 | 2.5M |
| 2023-01-26 | -60.54 | $97.18 | 1.8M |
| 2023-01-25 | -60.68 | $97.16 | 3.7M |
| 2023-01-24 | -67.63 | $96.20 | 1.4M |
| 2023-01-23 | -81.17 | $94.33 | 946600 |
| 2023-01-20 | -85.45 | $93.74 | 1.1M |
| 2023-01-19 | -99.54 | $92.51 | 1.2M |
| 2023-01-18 | -95.63 | $94.15 | 1.4M |
| 2023-01-17 | -92.68 | $94.90 | 1.0M |
| 2023-01-13 | -91.90 | $94.99 | 1.3M |
| 2023-01-12 | -92.27 | $95.44 | 2.4M |
| 2023-01-11 | -93.39 | $96.87 | 2.3M |
| 2023-01-10 | -92.02 | $97.14 | 1.5M |
| 2023-01-09 | -96.65 | $96.67 | 1.8M |
| 2023-01-06 | -75.44 | $102.89 | 1.0M |
| 2023-01-05 | -90.57 | $102.41 | 704423 |
| 2023-01-04 | -78.26 | $103.88 | 724352 |
| 2023-01-03 | -66.56 | $104.58 | 798628 |
| 2022-12-30 | -71.39 | $104.52 | 470537 |
| 2022-12-29 | -76.25 | $104.19 | 349839 |
| 2022-12-28 | -82.45 | $103.77 | 540066 |
| 2022-12-27 | -69.47 | $104.65 | 384213 |
| 2022-12-23 | -72.27 | $104.46 | 363700 |
| 2022-12-22 | -79.50 | $103.97 | 552465 |
| 2022-12-21 | -67.48 | $104.94 | 584800 |
| 2022-12-20 | -87.18 | $103.65 | 516723 |
| 2022-12-19 | -87.48 | $103.63 | 670200 |
| 2022-12-16 | -83.95 | $103.92 | 1.7M |
| 2022-12-15 | -85.36 | $104.23 | 1.0M |
| 2022-12-14 | -64.73 | $105.80 | 962300 |
| 2022-12-13 | -90.00 | $104.41 | 1.2M |
| 2022-12-12 | -68.20 | $105.07 | 514334 |
| 2022-12-09 | -73.59 | $104.83 | 421735 |
| 2022-12-08 | -62.22 | $106.26 | 549932 |
| 2022-12-07 | -62.31 | $106.25 | 729914 |
| 2022-12-06 | -48.86 | $107.61 | 937840 |
| 2022-12-05 | -49.85 | $107.51 | 657300 |
| 2022-12-02 | -40.65 | $108.44 | 1.2M |
| 2022-12-01 | -56.08 | $106.88 | 882989 |
| 2022-11-30 | -60.83 | $106.40 | 2.1M |
| 2022-11-29 | -64.10 | $106.07 | 1.1M |
| 2022-11-28 | -50.35 | $107.46 | 1.2M |
| 2022-11-25 | -44.91 | $108.01 | 437900 |
| 2022-11-23 | -63.70 | $106.11 | 721845 |
| 2022-11-22 | -46.43 | $107.42 | 961723 |
| 2022-11-21 | -42.08 | $107.24 | 907733 |
| 2022-11-18 | -42.16 | $107.23 | 1.2M |
| 2022-11-17 | -48.17 | $105.59 | 1.1M |
| 2022-11-16 | -40.42 | $106.71 | 939400 |
| 2022-11-15 | -55.63 | $104.30 | 1.5M |
| 2022-11-14 | -47.94 | $105.35 | 1.8M |
| 2022-11-11 | -50.86 | $103.70 | 2.3M |
| 2022-11-10 | -6.96 | $111.28 | 1.1M |
| 2022-11-09 | -5.52 | $109.94 | 1.2M |
| 2022-11-08 | -3.26 | $110.35 | 753300 |
| 2022-11-07 | -4.82 | $109.24 | 1.2M |
| 2022-11-04 | -18.80 | $106.83 | 1.8M |
| 2022-11-03 | -7.95 | $108.70 | 1.0M |
| 2022-11-02 | -9.00 | $108.52 | 1.5M |
| 2022-11-01 | -11.14 | $108.15 | 1.1M |
| 2022-10-31 | -7.08 | $108.85 | 1.2M |
| 2022-10-28 | -8.05 | $108.68 | 1.6M |
| 2022-10-27 | -11.15 | $103.61 | 1.0M |
| 2022-10-26 | -4.51 | $102.87 | 1.3M |
| 2022-10-25 | -5.57 | $101.48 | 1.2M |
| 2022-10-24 | -14.10 | $100.56 | 1.2M |
| 2022-10-21 | -3.76 | $101.03 | 1.3M |
| 2022-10-20 | -15.56 | $99.55 | 1.3M |
| 2022-10-19 | -25.08 | $98.62 | 1.3M |
| 2022-10-18 | -1.94 | $100.88 | 1.5M |
| 2022-10-17 | -28.75 | $96.43 | 1.0M |
| 2022-10-14 | -57.64 | $94.35 | 528735 |
| 2022-10-13 | -32.78 | $96.14 | 674347 |
| 2022-10-12 | -58.75 | $94.27 | 705485 |
| 2022-10-11 | -27.92 | $96.49 | 891600 |
| 2022-10-10 | -24.72 | $96.72 | 554802 |
| 2022-10-07 | -17.50 | $97.24 | 605723 |
| 2022-10-06 | -26.67 | $96.58 | 546827 |
| 2022-10-05 | -11.67 | $97.66 | 860600 |
| 2022-10-04 | -16.45 | $97.19 | 814007 |
| 2022-10-03 | -33.76 | $95.97 | 1.1M |
| 2022-09-30 | -85.11 | $92.35 | 1.0M |
| 2022-09-29 | -87.52 | $92.18 | 649735 |
| 2022-09-28 | -69.36 | $93.46 | 1.1M |
| 2022-09-27 | -87.94 | $92.15 | 725600 |
| 2022-09-26 | -87.08 | $92.69 | 681726 |
| 2022-09-23 | -77.85 | $93.29 | 667120 |
| 2022-09-22 | -61.02 | $94.65 | 694900 |
| 2022-09-21 | -57.63 | $95.09 | 609439 |
| 2022-09-20 | -48.77 | $95.74 | 613029 |
| 2022-09-19 | -44.69 | $96.04 | 597149 |
| 2022-09-16 | -54.63 | $95.31 | 2.0M |
| 2022-09-15 | -95.13 | $92.49 | 883918 |
| 2022-09-14 | -86.12 | $95.10 | 897300 |
| 2022-09-13 | -87.76 | $95.02 | 934200 |
| 2022-09-12 | -37.76 | $97.47 | 622944 |
| 2022-09-09 | -36.94 | $97.51 | 494537 |
| 2022-09-08 | -65.71 | $96.10 | 479842 |
| 2022-09-07 | -52.45 | $96.75 | 462832 |
| 2022-09-06 | -78.98 | $95.45 | 525212 |
| 2022-09-02 | -83.97 | $95.13 | 611000 |
| 2022-09-01 | -58.14 | $96.25 | 1.3M |
| 2022-08-31 | -68.56 | $95.70 | 1.0M |
| 2022-08-30 | -73.48 | $95.44 | 877515 |
| 2022-08-29 | -69.32 | $95.66 | 587115 |
| 2022-08-26 | -45.64 | $96.91 | 584411 |
| 2022-08-25 | -18.37 | $98.35 | 489139 |
| 2022-08-24 | -14.87 | $98.49 | 833970 |
| 2022-08-23 | -25.18 | $97.84 | 390213 |
| 2022-08-22 | -22.08 | $98.01 | 542400 |
| 2022-08-19 | -4.01 | $99.00 | 561833 |
| 2022-08-18 | -1.91 | $99.05 | 601934 |
| 2022-08-17 | -7.03 | $98.14 | 482216 |
| 2022-08-16 | -5.88 | $98.06 | 1.3M |
| 2022-08-15 | -1.61 | $98.20 | 565100 |
| 2022-08-12 | -26.36 | $95.84 | 409500 |
| 2022-08-11 | -37.87 | $94.76 | 725372 |
| 2022-08-10 | -20.70 | $96.15 | 620317 |
| 2022-08-09 | -25.23 | $95.76 | 737746 |
| 2022-08-08 | -40.93 | $94.41 | 508404 |
| 2022-08-05 | -33.72 | $95.03 | 480407 |
| 2022-08-04 | -33.72 | $95.03 | 788135 |
| 2022-08-03 | -20.00 | $96.21 | 884200 |
| 2022-08-02 | -21.74 | $96.06 | 1.2M |
| 2022-08-01 | -24.77 | $95.80 | 1.2M |
| 2022-07-29 | -13.07 | $95.98 | 1.6M |
| 2022-07-28 | -5.71 | $95.64 | 1.5M |
| 2022-07-27 | -14.23 | $94.21 | 787671 |
| 2022-07-26 | -2.99 | $95.15 | 796700 |
| 2022-07-25 | -4.07 | $95.06 | 1.4M |
| 2022-07-22 | -3.75 | $94.27 | 1.1M |
| 2022-07-21 | -2.62 | $93.27 | 587744 |
| 2022-07-20 | -4.93 | $93.04 | 863606 |
| 2022-07-19 | -6.67 | $92.67 | 1.1M |
| 2022-07-18 | -25.07 | $90.04 | 596400 |
| 2022-07-15 | -23.16 | $90.30 | 906400 |
| 2022-07-14 | -23.75 | $90.22 | 916647 |
| 2022-07-13 | -25.59 | $89.97 | 856001 |
| 2022-07-12 | -22.13 | $90.44 | 1.0M |
| 2022-07-11 | -11.18 | $91.93 | 875926 |
| 2022-07-08 | -6.69 | $92.54 | 1.2M |
| 2022-07-07 | -7.79 | $92.39 | 680300 |
| 2022-07-06 | -11.32 | $91.91 | 1.7M |
| 2022-07-05 | -24.49 | $90.12 | 1.6M |
| 2022-07-01 | -4.49 | $92.84 | 1.4M |
| 2022-06-30 | -2.87 | $90.36 | 1.6M |
| 2022-06-29 | -12.76 | $88.53 | 700349 |
| 2022-06-28 | -22.31 | $87.58 | 809389 |
| 2022-06-27 | -10.95 | $88.71 | 800800 |
| 2022-06-24 | -1.02 | $89.54 | 1.3M |
| 2022-06-23 | -43.38 | $84.98 | 697921 |
| 2022-06-22 | -46.91 | $84.66 | 955661 |
| 2022-06-21 | -42.82 | $84.26 | 1.1M |
| 2022-06-17 | -63.20 | $81.13 | 2.5M |
| 2022-06-16 | -66.86 | $80.68 | 889348 |
| 2022-06-15 | -46.47 | $83.19 | 722844 |
| 2022-06-14 | -55.97 | $82.02 | 987302 |
| 2022-06-13 | -45.57 | $83.30 | 1.2M |
| 2022-06-10 | -32.49 | $84.91 | 1.0M |
| 2022-06-09 | -22.50 | $86.14 | 595600 |
| 2022-06-08 | -16.08 | $86.93 | 686500 |
| 2022-06-07 | -0.97 | $88.79 | 956200 |
| 2022-06-06 | -3.87 | $88.03 | 610300 |
| 2022-06-03 | -5.69 | $87.21 | 1.0M |
| 2022-06-02 | -3.38 | $87.47 | 1.7M |
| 2022-06-01 | -22.84 | $85.28 | 1.0M |
| 2022-05-31 | -17.69 | $85.86 | 1.3M |
| 2022-05-27 | -8.80 | $86.86 | 1.0M |
| 2022-05-26 | -12.44 | $86.45 | 1.5M |
| 2022-05-25 | -22.57 | $84.63 | 1.2M |
| 2022-05-24 | -20.35 | $84.86 | 1.6M |
| 2022-05-23 | -60.07 | $81.08 | 1.2M |
| 2022-05-20 | -80.04 | $78.84 | 1.8M |
| 2022-05-19 | -81.08 | $80.84 | 1.5M |
| 2022-05-18 | -93.84 | $79.72 | 1.6M |
| 2022-05-17 | -64.59 | $83.38 | 901931 |
| 2022-05-16 | -73.94 | $82.21 | 1.3M |
| 2022-05-13 | -87.37 | $80.53 | 871222 |
| 2022-05-12 | -94.64 | $79.62 | 1.4M |
| 2022-05-11 | -98.97 | $79.93 | 640000 |
| 2022-05-10 | -85.34 | $81.68 | 1.0M |
| 2022-05-09 | -94.02 | $81.40 | 632332 |
| 2022-05-06 | -69.94 | $84.34 | 695110 |
| 2022-05-05 | -59.33 | $85.42 | 1.1M |
| 2022-05-04 | -47.05 | $86.67 | 1.0M |
| 2022-05-03 | -80.75 | $83.24 | 956433 |
| 2022-05-02 | -88.51 | $82.45 | 1.1M |
| 2022-04-29 | -96.56 | $81.63 | 1.2M |
| 2022-04-28 | -99.50 | $83.46 | 1.1M |
| 2022-04-27 | -95.27 | $84.81 | 972900 |
| 2022-04-26 | -99.14 | $85.72 | 663300 |
| 2022-04-25 | -72.01 | $87.37 | 816491 |
| 2022-04-22 | -68.25 | $88.02 | 656227 |
| 2022-04-21 | -26.71 | $89.90 | 1.0M |
| 2022-04-20 | -11.62 | $89.85 | 992977 |
| 2022-04-19 | -55.50 | $87.38 | 1.1M |
| 2022-04-18 | -62.16 | $87.01 | 624788 |
| 2022-04-14 | -48.29 | $87.78 | 878200 |
| 2022-04-13 | -35.67 | $88.07 | 1.2M |
| 2022-04-12 | -34.49 | $87.57 | 699024 |
| 2022-04-11 | -24.58 | $88.40 | 572100 |
| 2022-04-08 | -19.21 | $88.85 | 586726 |
| 2022-04-07 | -8.89 | $89.36 | 618100 |
| 2022-04-06 | -19.52 | $88.51 | 614532 |
| 2022-04-05 | -27.24 | $87.79 | 975447 |
| 2022-04-04 | -21.62 | $88.26 | 1.2M |
| 2022-04-01 | -9.08 | $89.31 | 949800 |
| 2022-03-31 | -26.64 | $87.84 | 1.0M |
| 2022-03-30 | -7.44 | $89.41 | 916251 |
| 2022-03-29 | -37.93 | $86.69 | 2.0M |
| 2022-03-28 | -15.04 | $88.68 | 1.1M |
| 2022-03-25 | -12.68 | $87.94 | 743916 |
| 2022-03-24 | -17.33 | $87.14 | 605114 |
| 2022-03-23 | -18.44 | $85.91 | 676113 |
| 2022-03-22 | -19.85 | $85.63 | 844776 |
| 2022-03-21 | -20.75 | $85.45 | 1.1M |
| 2022-03-18 | -14.57 | $86.68 | 2.4M |
| 2022-03-17 | -21.51 | $85.30 | 707400 |
| 2022-03-16 | -28.84 | $83.84 | 871320 |
| 2022-03-15 | -23.27 | $84.95 | 688705 |
| 2022-03-14 | -30.60 | $83.49 | 638700 |
| 2022-03-11 | -31.46 | $83.32 | 915311 |
| 2022-03-10 | -28.94 | $83.82 | 880700 |
| 2022-03-09 | -30.55 | $83.50 | 1.0M |
| 2022-03-08 | -31.21 | $83.37 | 1.5M |
| 2022-03-07 | -13.27 | $86.94 | 2.4M |
| 2022-03-04 | -3.48 | $86.33 | 1.9M |
| 2022-03-03 | -5.68 | $82.64 | 1.2M |
| 2022-03-02 | -13.17 | $81.61 | 1.5M |
| 2022-03-01 | -6.09 | $82.48 | 2.0M |
| 2022-02-28 | -1.70 | $80.69 | 1.7M |
| 2022-02-25 | -25.11 | $76.39 | 1.4M |
| 2022-02-24 | -63.33 | $75.14 | 1.4M |
| 2022-02-23 | -100.00 | $70.48 | 1.1M |
| 2022-02-22 | -98.24 | $71.38 | 1.4M |
| 2022-02-18 | -97.28 | $73.03 | 936878 |
| 2022-02-17 | -91.43 | $73.87 | 1.1M |
| 2022-02-16 | -91.25 | $73.97 | 2.4M |
| 2022-02-15 | -97.40 | $73.71 | 1.1M |
| 2022-02-14 | -93.27 | $74.33 | 827241 |
| 2022-02-11 | -91.57 | $74.66 | 1.5M |
| 2022-02-10 | -90.43 | $74.84 | 1.2M |
| 2022-02-09 | -85.97 | $75.55 | 1.0M |
| 2022-02-08 | -89.74 | $74.95 | 1.7M |
| 2022-02-07 | -86.09 | $75.53 | 1.5M |
| 2022-02-04 | -79.04 | $76.65 | 754238 |
| 2022-02-03 | -79.55 | $76.57 | 1.0M |
| 2022-02-02 | -71.01 | $78.39 | 1.5M |
| 2022-02-01 | -81.11 | $76.66 | 1.6M |
| 2022-01-31 | -80.71 | $76.73 | 1.7M |
| 2022-01-28 | -89.08 | $75.25 | 3.3M |
| 2022-01-27 | -93.63 | $82.04 | 1.4M |
| 2022-01-26 | -83.31 | $84.21 | 757100 |
| 2022-01-25 | -68.59 | $85.41 | 1.3M |
| 2022-01-24 | -52.82 | $86.69 | 1.5M |
| 2022-01-21 | -63.54 | $85.37 | 792300 |
| 2022-01-20 | -57.52 | $85.76 | 399035 |
| 2022-01-19 | -40.47 | $87.05 | 982026 |
| 2022-01-18 | -26.52 | $88.04 | 845400 |
| 2022-01-14 | -18.37 | $88.95 | 734900 |
| 2022-01-13 | -42.38 | $86.27 | 916700 |
| 2022-01-12 | -47.22 | $85.73 | 649711 |
| 2022-01-11 | -41.31 | $86.39 | 1.1M |
| 2022-01-10 | -40.14 | $86.52 | 1.0M |
| 2022-01-07 | -32.17 | $87.41 | 536500 |
| 2022-01-06 | -35.84 | $87.00 | 523623 |
| 2022-01-05 | -20.52 | $88.71 | 546100 |
| 2022-01-04 | -6.45 | $90.28 | 1.2M |
| 2022-01-03 | -1.42 | $88.20 | 1.0M |
| 2021-12-31 | -40.58 | $84.79 | 338425 |
| 2021-12-30 | -38.06 | $85.00 | 325111 |
| 2021-12-29 | -36.01 | $85.17 | 345900 |
| 2021-12-28 | -41.90 | $84.68 | 345405 |
| 2021-12-27 | -50.06 | $84.00 | 240802 |
| 2021-12-23 | -62.06 | $83.00 | 271000 |
| 2021-12-22 | -71.02 | $82.39 | 418432 |
| 2021-12-21 | -72.55 | $82.28 | 834206 |
| 2021-12-20 | -85.62 | $81.19 | 749300 |
| 2021-12-17 | -89.12 | $81.94 | 1.1M |
| 2021-12-16 | -92.39 | $82.75 | 728711 |
| 2021-12-15 | -90.47 | $83.04 | 816110 |
| 2021-12-14 | -81.64 | $84.13 | 947903 |
| 2021-12-13 | -74.41 | $84.74 | 789300 |
| 2021-12-10 | -93.11 | $83.43 | 711232 |
| 2021-12-09 | -94.63 | $83.54 | 751300 |
| 2021-12-08 | -75.56 | $85.49 | 501907 |
| 2021-12-07 | -64.44 | $86.24 | 525135 |
| 2021-12-06 | -60.89 | $86.48 | 542200 |
| 2021-12-03 | -68.15 | $85.99 | 748808 |
| 2021-12-02 | -61.93 | $86.41 | 940123 |
| 2021-12-01 | -98.96 | $83.91 | 720100 |
| 2021-11-30 | -98.52 | $83.94 | 1.2M |
| 2021-11-29 | -82.45 | $86.08 | 789900 |
| 2021-11-26 | -58.65 | $85.20 | 746200 |
| 2021-11-24 | -31.33 | $86.99 | 648701 |
| 2021-11-23 | -22.80 | $87.97 | 645502 |
| 2021-11-22 | -18.45 | $88.47 | 434300 |
| 2021-11-19 | -28.29 | $87.34 | 849000 |
| 2021-11-18 | -32.81 | $86.82 | 537340 |
| 2021-11-17 | -15.40 | $88.82 | 1.2M |
| 2021-11-16 | -17.23 | $88.61 | 488317 |
| 2021-11-15 | -13.58 | $89.03 | 676911 |
| 2021-11-12 | -6.44 | $89.85 | 912900 |
| 2021-11-11 | -1.33 | $88.75 | 635446 |
| 2021-11-10 | -3.17 | $88.26 | 748300 |
| 2021-11-09 | -7.72 | $87.82 | 874837 |
| 2021-11-08 | -8.68 | $87.73 | 464749 |
| 2021-11-05 | -18.52 | $86.80 | 648849 |
| 2021-11-04 | -10.63 | $87.42 | 517300 |
| 2021-11-03 | -17.94 | $86.74 | 851622 |
| 2021-11-02 | -6.77 | $87.78 | 1.2M |
| 2021-11-01 | -5.48 | $87.60 | 1.1M |
| 2021-10-29 | -1.75 | $86.86 | 1.8M |
| 2021-10-28 | -62.98 | $80.56 | 872929 |
| 2021-10-27 | -78.25 | $79.69 | 812825 |
| 2021-10-26 | -26.49 | $82.64 | 445149 |
| 2021-10-25 | -8.55 | $83.66 | 797300 |
| 2021-10-22 | -20.94 | $82.95 | 706900 |
| 2021-10-21 | -3.30 | $83.11 | 1.1M |
| 2021-10-20 | -23.29 | $81.15 | 681100 |
| 2021-10-19 | -25.81 | $80.97 | 596541 |
| 2021-10-18 | -27.55 | $80.84 | 650600 |
| 2021-10-15 | -24.47 | $80.97 | 1.0M |
| 2021-10-14 | -31.83 | $80.66 | 1.0M |
| 2021-10-13 | -40.14 | $80.31 | 698504 |
| 2021-10-12 | -42.99 | $80.19 | 585638 |
| 2021-10-11 | -46.62 | $80.32 | 501814 |
| 2021-10-08 | -41.73 | $80.82 | 643600 |
| 2021-10-07 | -38.27 | $81.00 | 1.0M |
| 2021-10-06 | -52.57 | $80.28 | 1.8M |
| 2021-10-05 | -60.95 | $79.84 | 1.9M |
| 2021-10-04 | -36.16 | $81.25 | 1.1M |
| 2021-10-01 | -50.65 | $80.81 | 822353 |
| 2021-09-30 | -74.51 | $79.35 | 854900 |
| 2021-09-29 | -72.88 | $79.45 | 635800 |
| 2021-09-28 | -88.73 | $78.48 | 731116 |
| 2021-09-27 | -72.55 | $79.47 | 500000 |
| 2021-09-24 | -77.94 | $79.14 | 545000 |
| 2021-09-23 | -89.54 | $78.43 | 676900 |
| 2021-09-22 | -90.36 | $78.38 | 600500 |
| 2021-09-21 | -95.42 | $78.07 | 1.1M |
| 2021-09-20 | -83.10 | $79.83 | 883700 |
| 2021-09-17 | -88.84 | $79.93 | 1.7M |
| 2021-09-16 | -84.60 | $80.12 | 490433 |
| 2021-09-15 | -75.22 | $80.54 | 928800 |
| 2021-09-14 | -90.37 | $79.97 | 725049 |
| 2021-09-13 | -38.30 | $82.24 | 930600 |
| 2021-09-10 | -55.50 | $81.49 | 616653 |
| 2021-09-09 | -35.78 | $82.35 | 664908 |
| 2021-09-08 | -26.61 | $82.75 | 885919 |
| 2021-09-07 | -46.10 | $81.90 | 935163 |
| 2021-09-03 | -18.12 | $83.12 | 471900 |
| 2021-09-02 | -5.99 | $83.63 | 468500 |
| 2021-09-01 | -16.76 | $82.48 | 624200 |
| 2021-08-31 | -39.95 | $81.91 | 875837 |
| 2021-08-30 | -65.41 | $81.76 | 471600 |
| 2021-08-27 | -72.19 | $81.68 | 528000 |
| 2021-08-26 | -81.88 | $81.11 | 531708 |
| 2021-08-25 | -83.42 | $81.39 | 735800 |
| 2021-08-24 | -86.40 | $81.06 | 935900 |
| 2021-08-23 | -84.14 | $81.31 | 719346 |
| 2021-08-20 | -75.68 | $82.25 | 820604 |
| 2021-08-19 | -84.14 | $81.31 | 1.2M |
| 2021-08-18 | -99.54 | $79.94 | 878882 |
| 2021-08-17 | -87.18 | $81.67 | 874900 |
| 2021-08-16 | -89.13 | $81.47 | 586421 |
| 2021-08-13 | -98.53 | $80.58 | 390198 |
| 2021-08-12 | -92.30 | $81.54 | 535440 |
| 2021-08-11 | -90.37 | $81.73 | 453700 |
| 2021-08-10 | -95.74 | $81.20 | 689706 |
| 2021-08-09 | -99.18 | $80.97 | 1.1M |
| 2021-08-06 | -98.56 | $81.78 | 696121 |
| 2021-08-05 | -96.11 | $82.01 | 883900 |
| 2021-08-04 | -99.43 | $82.00 | 1.2M |
| 2021-08-03 | -99.00 | $82.76 | 1.4M |
| 2021-08-02 | -87.77 | $85.77 | 810390 |
| 2021-07-30 | -87.05 | $85.81 | 1.3M |
| 2021-07-29 | -17.28 | $89.71 | 436910 |
| 2021-07-28 | -6.86 | $89.92 | 368140 |
| 2021-07-27 | -4.02 | $89.78 | 833800 |
| 2021-07-26 | -3.82 | $89.79 | 596600 |
| 2021-07-23 | -3.71 | $89.69 | 663923 |
| 2021-07-22 | -21.48 | $88.78 | 359700 |
| 2021-07-21 | -21.09 | $88.80 | 380022 |
| 2021-07-20 | -13.48 | $89.19 | 924400 |
| 2021-07-19 | -38.09 | $87.93 | 577413 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.73
2026-07-16
Close Price
$65.26
Vol: 1.7M
Average Directional Index - Detailed Analysis
Minimum
8.56
Average
22.27
Maximum
52.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.73 | $65.26 | 1.7M |
| 2026-07-15 | 27.64 | $63.94 | 1.7M |
| 2026-07-14 | 27.63 | $63.56 | 1.5M |
| 2026-07-13 | 27.48 | $64.80 | 1.9M |
| 2026-07-10 | 27.41 | $62.76 | 1.5M |
| 2026-07-09 | 27.20 | $63.16 | 2.5M |
| 2026-07-08 | 26.66 | $62.68 | 2.0M |
| 2026-07-07 | 26.28 | $63.31 | 2.0M |
| 2026-07-06 | 25.90 | $62.31 | 2.2M |
| 2026-07-02 | 25.16 | $62.45 | 3.4M |
| 2026-07-01 | 24.44 | $60.01 | 2.8M |
| 2026-06-30 | 23.42 | $60.67 | 2.6M |
| 2026-06-29 | 22.34 | $62.03 | 2.7M |
| 2026-06-26 | 21.40 | $62.22 | 5.7M |
| 2026-06-25 | 19.82 | $59.71 | 2.4M |
| 2026-06-24 | 18.15 | $62.68 | 3.5M |
| 2026-06-23 | 16.61 | $63.88 | 3.0M |
| 2026-06-22 | 15.11 | $63.33 | 3.5M |
| 2026-06-18 | 13.53 | $66.36 | 5.8M |
| 2026-06-17 | 12.26 | $71.10 | 2.1M |
| 2026-06-16 | 11.51 | $73.98 | 1.5M |
| 2026-06-15 | 11.21 | $74.55 | 2.2M |
| 2026-06-12 | 10.89 | $77.41 | 1.3M |
| 2026-06-11 | 10.95 | $77.20 | 1.3M |
| 2026-06-10 | 11.16 | $77.29 | 1.3M |
| 2026-06-09 | 11.53 | $78.94 | 1.4M |
| 2026-06-08 | 12.07 | $79.23 | 2.0M |
| 2026-06-05 | 12.46 | $79.48 | 1.5M |
| 2026-06-04 | 12.96 | $80.01 | 1.2M |
| 2026-06-03 | 13.62 | $78.50 | 1.5M |
| 2026-06-02 | 13.89 | $80.33 | 2.0M |
| 2026-06-01 | 14.42 | $84.05 | 2.8M |
| 2026-05-29 | 15.11 | $79.18 | 3.0M |
| 2026-05-28 | 15.25 | $81.05 | 1.9M |
| 2026-05-27 | 15.84 | $80.98 | 2.1M |
| 2026-05-26 | 16.41 | $79.91 | 2.7M |
| 2026-05-22 | 16.86 | $78.68 | 1.9M |
| 2026-05-21 | 16.81 | $76.35 | 1.8M |
| 2026-05-20 | 16.99 | $77.45 | 1.4M |
| 2026-05-19 | 17.18 | $77.00 | 2.1M |
| 2026-05-18 | 17.44 | $74.91 | 1.8M |
| 2026-05-15 | 16.81 | $72.67 | 1.7M |
| 2026-05-14 | 15.91 | $73.38 | 2.0M |
| 2026-05-13 | 14.87 | $71.59 | 3.6M |
| 2026-05-12 | 13.77 | $75.43 | 2.4M |
| 2026-05-11 | 13.63 | $74.95 | 1.4M |
| 2026-05-08 | 13.28 | $77.04 | 1.3M |
| 2026-05-07 | 12.98 | $76.85 | 1.5M |
| 2026-05-06 | 12.87 | $76.28 | 1.5M |
| 2026-05-05 | 12.40 | $76.26 | 1.3M |
| 2026-05-04 | 12.18 | $77.84 | 1.2M |
| 2026-05-01 | 12.35 | $78.31 | 1.0M |
| 2026-04-30 | 12.30 | $77.77 | 1.1M |
| 2026-04-29 | 11.94 | $76.45 | 1.1M |
| 2026-04-28 | 11.31 | $76.24 | 863402 |
| 2026-04-27 | 10.64 | $76.19 | 1.2M |
| 2026-04-24 | 10.00 | $78.74 | 913406 |
| 2026-04-23 | 9.59 | $79.01 | 1.7M |
| 2026-04-22 | 9.04 | $77.37 | 3.3M |
| 2026-04-21 | 8.56 | $81.00 | 949620 |
| 2026-04-20 | 8.88 | $80.71 | 833815 |
| 2026-04-17 | 9.22 | $81.77 | 1.0M |
| 2026-04-16 | 9.66 | $82.69 | 727800 |
| 2026-04-15 | 9.84 | $82.30 | 1.1M |
| 2026-04-14 | 10.17 | $81.42 | 1.1M |
| 2026-04-13 | 10.55 | $81.81 | 1.1M |
| 2026-04-10 | 11.11 | $78.17 | 1.3M |
| 2026-04-09 | 11.14 | $79.53 | 1.4M |
| 2026-04-08 | 11.30 | $81.60 | 2.1M |
| 2026-04-07 | 11.69 | $84.08 | 1.5M |
| 2026-04-06 | 11.87 | $83.71 | 1.3M |
| 2026-04-02 | 12.33 | $83.13 | 1.6M |
| 2026-04-01 | 12.89 | $80.37 | 1.7M |
| 2026-03-31 | 12.85 | $78.03 | 2.1M |
| 2026-03-30 | 12.90 | $78.95 | 2.1M |
| 2026-03-27 | 13.06 | $78.49 | 1.1M |
| 2026-03-26 | 13.12 | $80.33 | 1.1M |
| 2026-03-25 | 13.45 | $80.12 | 1.1M |
| 2026-03-24 | 13.48 | $78.88 | 1.4M |
| 2026-03-23 | 13.77 | $79.90 | 1.4M |
| 2026-03-20 | 14.12 | $79.95 | 9.1M |
| 2026-03-19 | 14.80 | $80.83 | 2.0M |
| 2026-03-18 | 15.45 | $78.66 | 1.7M |
| 2026-03-17 | 15.77 | $77.12 | 1.4M |
| 2026-03-16 | 15.79 | $75.76 | 2.0M |
| 2026-03-13 | 15.82 | $78.27 | 1.5M |
| 2026-03-12 | 16.07 | $77.11 | 2.3M |
| 2026-03-11 | 16.33 | $75.94 | 2.1M |
| 2026-03-10 | 16.37 | $77.52 | 2.3M |
| 2026-03-09 | 16.43 | $81.43 | 2.2M |
| 2026-03-06 | 17.04 | $81.89 | 2.6M |
| 2026-03-05 | 17.65 | $79.80 | 1.6M |
| 2026-03-04 | 17.99 | $78.35 | 2.1M |
| 2026-03-03 | 18.14 | $79.20 | 2.4M |
| 2026-03-02 | 18.29 | $77.81 | 1.8M |
| 2026-02-27 | 18.58 | $78.83 | 9.8M |
| 2026-02-26 | 18.72 | $79.77 | 3.1M |
| 2026-02-25 | 18.86 | $75.11 | 1.5M |
| 2026-02-24 | 18.26 | $75.70 | 1.6M |
| 2026-02-23 | 17.64 | $74.26 | 2.2M |
| 2026-02-20 | 16.99 | $77.21 | 2.0M |
| 2026-02-19 | 16.48 | $79.94 | 1.6M |
| 2026-02-18 | 16.11 | $78.29 | 1.5M |
| 2026-02-17 | 15.52 | $76.42 | 2.3M |
| 2026-02-13 | 14.90 | $79.32 | 1.9M |
| 2026-02-12 | 14.39 | $77.93 | 3.2M |
| 2026-02-11 | 13.85 | $79.79 | 4.0M |
| 2026-02-10 | 13.53 | $89.95 | 1.4M |
| 2026-02-09 | 14.19 | $90.13 | 1.7M |
| 2026-02-06 | 14.84 | $89.01 | 2.0M |
| 2026-02-05 | 15.57 | $84.52 | 1.8M |
| 2026-02-04 | 15.94 | $85.04 | 3.0M |
| 2026-02-03 | 16.21 | $83.00 | 2.8M |
| 2026-02-02 | 16.65 | $87.50 | 2.4M |
| 2026-01-30 | 17.43 | $88.42 | 2.6M |
| 2026-01-29 | 18.11 | $88.73 | 2.7M |
| 2026-01-28 | 18.67 | $91.10 | 3.1M |
| 2026-01-27 | 19.27 | $89.56 | 4.2M |
| 2026-01-26 | 19.73 | $93.93 | 8.3M |
| 2026-01-23 | 20.22 | $102.23 | 6.1M |
| 2026-01-22 | 18.84 | $95.76 | 2.2M |
| 2026-01-21 | 18.75 | $95.57 | 2.1M |
| 2026-01-20 | 18.90 | $93.46 | 1.8M |
| 2026-01-16 | 19.04 | $97.40 | 2.2M |
| 2026-01-15 | 18.55 | $97.11 | 1.9M |
| 2026-01-14 | 18.03 | $96.35 | 1.8M |
| 2026-01-13 | 17.62 | $95.31 | 1.6M |
| 2026-01-12 | 17.19 | $96.77 | 1.7M |
| 2026-01-09 | 16.38 | $96.18 | 1.9M |
| 2026-01-08 | 15.75 | $94.22 | 2.9M |
| 2026-01-07 | 15.09 | $90.26 | 1.7M |
| 2026-01-06 | 15.34 | $90.04 | 2.0M |
| 2026-01-05 | 15.69 | $89.34 | 2.1M |
| 2026-01-02 | 16.16 | $84.89 | 1.5M |
| 2025-12-31 | 16.46 | $84.36 | 1.1M |
| 2025-12-30 | 16.91 | $85.15 | 1.6M |
| 2025-12-29 | 17.42 | $85.12 | 1.5M |
| 2025-12-26 | 18.06 | $85.39 | 1.3M |
| 2025-12-24 | 18.58 | $85.15 | 645100 |
| 2025-12-23 | 19.07 | $84.65 | 2.2M |
| 2025-12-22 | 19.59 | $86.49 | 2.9M |
| 2025-12-19 | 20.37 | $85.26 | 19.5M |
| 2025-12-18 | 21.03 | $86.01 | 2.3M |
| 2025-12-17 | 21.87 | $86.55 | 2.9M |
| 2025-12-16 | 22.76 | $85.40 | 4.8M |
| 2025-12-15 | 23.69 | $91.87 | 2.6M |
| 2025-12-12 | 23.78 | $92.78 | 1.9M |
| 2025-12-11 | 23.64 | $94.38 | 2.4M |
| 2025-12-10 | 23.31 | $93.02 | 3.5M |
| 2025-12-09 | 23.16 | $90.53 | 3.1M |
| 2025-12-08 | 23.22 | $91.34 | 5.2M |
| 2025-12-05 | 23.21 | $88.01 | 2.1M |
| 2025-12-04 | 24.04 | $87.65 | 3.4M |
| 2025-12-03 | 24.92 | $82.49 | 1.7M |
| 2025-12-02 | 25.08 | $81.64 | 2.0M |
| 2025-12-01 | 25.35 | $82.44 | 1.7M |
| 2025-11-28 | 25.84 | $83.46 | 501622 |
| 2025-11-26 | 26.39 | $83.25 | 1.4M |
| 2025-11-25 | 27.08 | $83.65 | 1.9M |
| 2025-11-24 | 27.71 | $80.76 | 2.3M |
| 2025-11-21 | 27.59 | $80.78 | 1.6M |
| 2025-11-20 | 27.46 | $79.90 | 2.3M |
| 2025-11-19 | 26.93 | $80.43 | 1.6M |
| 2025-11-18 | 26.22 | $80.96 | 1.5M |
| 2025-11-17 | 25.59 | $81.66 | 2.5M |
| 2025-11-14 | 25.04 | $82.91 | 1.8M |
| 2025-11-13 | 24.55 | $84.21 | 1.8M |
| 2025-11-12 | 24.29 | $84.85 | 2.2M |
| 2025-11-11 | 24.11 | $87.07 | 1.8M |
| 2025-11-10 | 24.17 | $87.30 | 2.1M |
| 2025-11-07 | 24.24 | $87.45 | 2.3M |
| 2025-11-06 | 23.95 | $85.57 | 1.8M |
| 2025-11-05 | 23.49 | $86.61 | 2.2M |
| 2025-11-04 | 23.09 | $85.46 | 2.1M |
| 2025-11-03 | 22.46 | $85.50 | 2.9M |
| 2025-10-31 | 21.74 | $87.16 | 4.5M |
| 2025-10-30 | 20.99 | $82.82 | 2.8M |
| 2025-10-29 | 19.49 | $82.83 | 3.4M |
| 2025-10-28 | 17.92 | $85.56 | 4.3M |
| 2025-10-27 | 16.48 | $86.53 | 4.8M |
| 2025-10-24 | 15.07 | $91.40 | 8.7M |
| 2025-10-23 | 13.78 | $100.29 | 2.7M |
| 2025-10-22 | 14.05 | $98.74 | 1.9M |
| 2025-10-21 | 14.33 | $100.65 | 1.4M |
| 2025-10-20 | 14.95 | $100.95 | 1.3M |
| 2025-10-17 | 15.44 | $98.04 | 1.7M |
| 2025-10-16 | 15.06 | $97.28 | 1.7M |
| 2025-10-15 | 14.85 | $96.35 | 1.5M |
| 2025-10-14 | 14.57 | $97.80 | 1.2M |
| 2025-10-13 | 14.39 | $96.29 | 1.6M |
| 2025-10-10 | 13.92 | $97.14 | 1.8M |
| 2025-10-09 | 13.73 | $99.73 | 1.2M |
| 2025-10-08 | 14.02 | $102.93 | 1.2M |
| 2025-10-07 | 14.36 | $104.04 | 1.7M |
| 2025-10-06 | 14.94 | $103.64 | 1.3M |
| 2025-10-03 | 15.32 | $104.02 | 1.8M |
| 2025-10-02 | 15.73 | $103.11 | 1.5M |
| 2025-10-01 | 16.38 | $102.60 | 2.0M |
| 2025-09-30 | 16.87 | $99.95 | 1.3M |
| 2025-09-29 | 16.53 | $98.89 | 2.2M |
| 2025-09-26 | 16.06 | $99.08 | 1.4M |
| 2025-09-25 | 15.34 | $97.53 | 2.1M |
| 2025-09-24 | 14.59 | $99.28 | 1.9M |
| 2025-09-23 | 14.14 | $98.33 | 1.9M |
| 2025-09-22 | 13.67 | $99.79 | 2.5M |
| 2025-09-19 | 13.30 | $102.14 | 3.6M |
| 2025-09-18 | 13.23 | $101.21 | 1.7M |
| 2025-09-17 | 13.27 | $101.58 | 1.5M |
| 2025-09-16 | 13.44 | $101.83 | 1.7M |
| 2025-09-15 | 13.51 | $101.62 | 1.8M |
| 2025-09-12 | 13.60 | $104.62 | 1.4M |
| 2025-09-11 | 14.23 | $103.84 | 2.0M |
| 2025-09-10 | 14.68 | $102.50 | 1.7M |
| 2025-09-09 | 14.96 | $103.12 | 1.5M |
| 2025-09-08 | 15.13 | $101.69 | 2.0M |
| 2025-09-05 | 15.12 | $102.45 | 2.4M |
| 2025-09-04 | 15.32 | $103.20 | 2.2M |
| 2025-09-03 | 15.67 | $106.75 | 1.4M |
| 2025-09-02 | 16.02 | $110.08 | 1.1M |
| 2025-08-29 | 15.90 | $108.72 | 798900 |
| 2025-08-28 | 15.97 | $108.22 | 1.2M |
| 2025-08-27 | 16.04 | $110.77 | 1.0M |
| 2025-08-26 | 15.52 | $110.27 | 2.5M |
| 2025-08-25 | 15.15 | $109.44 | 926652 |
| 2025-08-22 | 14.76 | $109.93 | 959700 |
| 2025-08-21 | 14.31 | $108.97 | 964300 |
| 2025-08-20 | 14.42 | $109.21 | 1.1M |
| 2025-08-19 | 14.53 | $109.64 | 1.2M |
| 2025-08-18 | 14.48 | $109.03 | 1.4M |
| 2025-08-15 | 14.26 | $109.32 | 1.9M |
| 2025-08-14 | 14.13 | $108.15 | 1.7M |
| 2025-08-13 | 14.00 | $111.63 | 2.5M |
| 2025-08-12 | 13.86 | $109.03 | 2.0M |
| 2025-08-11 | 14.10 | $109.18 | 1.3M |
| 2025-08-08 | 14.02 | $110.38 | 1.3M |
| 2025-08-07 | 13.73 | $110.79 | 1.8M |
| 2025-08-06 | 13.37 | $111.87 | 1.2M |
| 2025-08-05 | 13.40 | $111.45 | 1.6M |
| 2025-08-04 | 13.43 | $111.43 | 1.1M |
| 2025-08-01 | 13.69 | $109.70 | 2.1M |
| 2025-07-31 | 14.30 | $107.33 | 1.8M |
| 2025-07-30 | 14.97 | $107.48 | 3.0M |
| 2025-07-29 | 15.68 | $108.21 | 2.6M |
| 2025-07-28 | 16.34 | $107.12 | 3.8M |
| 2025-07-25 | 17.04 | $113.05 | 4.4M |
| 2025-07-24 | 17.45 | $115.12 | 2.2M |
| 2025-07-23 | 17.00 | $115.95 | 2.2M |
| 2025-07-22 | 16.61 | $111.89 | 2.6M |
| 2025-07-21 | 16.81 | $109.32 | 1.4M |
| 2025-07-18 | 17.30 | $109.33 | 1.1M |
| 2025-07-17 | 17.90 | $108.85 | 2.0M |
| 2025-07-16 | 18.66 | $105.00 | 2.2M |
| 2025-07-15 | 19.13 | $104.77 | 1.9M |
| 2025-07-14 | 19.88 | $107.75 | 1.5M |
| 2025-07-11 | 20.86 | $106.94 | 1.1M |
| 2025-07-10 | 21.90 | $107.68 | 1.2M |
| 2025-07-09 | 23.03 | $107.02 | 1.5M |
| 2025-07-08 | 23.94 | $107.57 | 2.2M |
| 2025-07-07 | 25.19 | $110.43 | 1.8M |
| 2025-07-03 | 26.23 | $108.93 | 1.6M |
| 2025-07-02 | 27.34 | $108.27 | 1.9M |
| 2025-07-01 | 28.73 | $107.31 | 2.0M |
| 2025-06-30 | 29.87 | $104.13 | 2.7M |
| 2025-06-27 | 30.46 | $102.86 | 3.8M |
| 2025-06-26 | 30.85 | $103.27 | 2.0M |
| 2025-06-25 | 31.25 | $101.34 | 1.5M |
| 2025-06-24 | 31.48 | $100.16 | 1.9M |
| 2025-06-23 | 31.31 | $100.69 | 1.6M |
| 2025-06-20 | 31.21 | $99.97 | 3.3M |
| 2025-06-18 | 31.11 | $102.00 | 1.4M |
| 2025-06-17 | 31.20 | $102.22 | 1.7M |
| 2025-06-16 | 31.30 | $102.17 | 2.1M |
| 2025-06-13 | 31.27 | $103.30 | 2.2M |
| 2025-06-12 | 31.28 | $102.10 | 1.9M |
| 2025-06-11 | 30.74 | $100.65 | 1.8M |
| 2025-06-10 | 29.87 | $100.65 | 1.8M |
| 2025-06-09 | 29.05 | $101.90 | 2.1M |
| 2025-06-06 | 28.27 | $103.25 | 1.7M |
| 2025-06-05 | 27.54 | $102.14 | 2.1M |
| 2025-06-04 | 26.49 | $102.51 | 2.4M |
| 2025-06-03 | 25.49 | $104.92 | 2.3M |
| 2025-06-02 | 24.43 | $103.31 | 2.6M |
| 2025-05-30 | 23.40 | $106.25 | 2.4M |
| 2025-05-29 | 22.51 | $105.72 | 2.6M |
| 2025-05-28 | 21.59 | $104.66 | 3.4M |
| 2025-05-27 | 20.61 | $109.81 | 3.2M |
| 2025-05-23 | 19.73 | $107.79 | 9.0M |
| 2025-05-22 | 18.80 | $129.13 | 1.8M |
| 2025-05-21 | 18.71 | $128.42 | 1.6M |
| 2025-05-20 | 18.29 | $129.69 | 1.0M |
| 2025-05-19 | 17.48 | $129.30 | 1.6M |
| 2025-05-16 | 16.63 | $128.81 | 2.2M |
| 2025-05-15 | 15.98 | $127.67 | 1.4M |
| 2025-05-14 | 15.44 | $123.45 | 1.6M |
| 2025-05-13 | 15.45 | $123.72 | 1.2M |
| 2025-05-12 | 15.33 | $124.67 | 1.3M |
| 2025-05-09 | 15.21 | $123.79 | 991100 |
| 2025-05-08 | 14.85 | $123.63 | 1.1M |
| 2025-05-07 | 14.47 | $123.19 | 1.2M |
| 2025-05-06 | 14.27 | $123.35 | 2.0M |
| 2025-05-05 | 14.06 | $119.17 | 1.2M |
| 2025-05-02 | 14.19 | $119.81 | 1.4M |
| 2025-05-01 | 14.33 | $119.53 | 1.4M |
| 2025-04-30 | 14.71 | $120.02 | 1.5M |
| 2025-04-29 | 15.03 | $119.30 | 1.2M |
| 2025-04-28 | 15.34 | $118.81 | 1.1M |
| 2025-04-25 | 15.67 | $119.59 | 1.7M |
| 2025-04-24 | 15.91 | $119.33 | 2.5M |
| 2025-04-23 | 16.28 | $116.47 | 3.2M |
| 2025-04-22 | 16.86 | $115.13 | 2.5M |
| 2025-04-21 | 17.62 | $111.95 | 1.5M |
| 2025-04-17 | 18.22 | $113.68 | 1.6M |
| 2025-04-16 | 18.86 | $111.29 | 1.8M |
| 2025-04-15 | 19.34 | $110.29 | 1.5M |
| 2025-04-14 | 19.77 | $112.03 | 2.1M |
| 2025-04-11 | 20.23 | $108.78 | 2.7M |
| 2025-04-10 | 20.34 | $108.81 | 3.0M |
| 2025-04-09 | 20.67 | $108.07 | 6.6M |
| 2025-04-08 | 21.01 | $106.69 | 3.1M |
| 2025-04-07 | 21.79 | $107.37 | 2.6M |
| 2025-04-04 | 22.52 | $109.20 | 3.6M |
| 2025-04-03 | 23.57 | $111.74 | 3.1M |
| 2025-04-02 | 24.62 | $112.83 | 9.5M |
| 2025-04-01 | 25.72 | $107.36 | 2.6M |
| 2025-03-31 | 26.18 | $104.58 | 2.0M |
| 2025-03-28 | 26.36 | $105.28 | 1.4M |
| 2025-03-27 | 26.71 | $105.86 | 2.0M |
| 2025-03-26 | 27.11 | $106.32 | 1.6M |
| 2025-03-25 | 27.57 | $106.32 | 2.0M |
| 2025-03-24 | 28.03 | $105.17 | 2.7M |
| 2025-03-21 | 28.29 | $104.14 | 5.2M |
| 2025-03-20 | 28.40 | $103.58 | 5.0M |
| 2025-03-19 | 28.70 | $112.71 | 3.5M |
| 2025-03-18 | 29.87 | $116.52 | 2.1M |
| 2025-03-17 | 30.86 | $115.34 | 1.8M |
| 2025-03-14 | 31.94 | $112.25 | 1.3M |
| 2025-03-13 | 32.48 | $111.32 | 1.6M |
| 2025-03-12 | 33.03 | $111.55 | 2.1M |
| 2025-03-11 | 33.56 | $110.04 | 2.4M |
| 2025-03-10 | 34.21 | $112.64 | 3.2M |
| 2025-03-07 | 35.24 | $116.47 | 4.2M |
| 2025-03-06 | 36.17 | $108.33 | 2.7M |
| 2025-03-05 | 35.96 | $109.94 | 3.5M |
| 2025-03-04 | 35.73 | $105.79 | 6.8M |
| 2025-03-03 | 35.20 | $102.72 | 3.8M |
| 2025-02-28 | 34.20 | $106.06 | 5.2M |
| 2025-02-27 | 33.28 | $111.04 | 2.9M |
| 2025-02-26 | 32.69 | $113.49 | 2.5M |
| 2025-02-25 | 32.28 | $114.65 | 2.9M |
| 2025-02-24 | 31.57 | $112.43 | 3.9M |
| 2025-02-21 | 30.67 | $112.30 | 4.4M |
| 2025-02-20 | 29.41 | $113.62 | 3.5M |
| 2025-02-19 | 28.32 | $117.80 | 1.5M |
| 2025-02-18 | 27.63 | $119.19 | 1.8M |
| 2025-02-14 | 26.72 | $117.73 | 1.7M |
| 2025-02-13 | 25.78 | $117.88 | 3.3M |
| 2025-02-12 | 24.79 | $121.88 | 1.9M |
| 2025-02-11 | 24.12 | $124.41 | 2.2M |
| 2025-02-10 | 23.65 | $128.10 | 1.3M |
| 2025-02-07 | 23.55 | $127.94 | 2.0M |
| 2025-02-06 | 23.44 | $129.16 | 1.7M |
| 2025-02-05 | 23.38 | $129.35 | 1.3M |
| 2025-02-04 | 23.50 | $131.97 | 1.9M |
| 2025-02-03 | 23.50 | $129.41 | 3.0M |
| 2025-01-31 | 23.51 | $129.00 | 3.6M |
| 2025-01-30 | 23.06 | $128.93 | 2.6M |
| 2025-01-29 | 23.02 | $127.06 | 1.7M |
| 2025-01-28 | 23.10 | $128.91 | 2.2M |
| 2025-01-27 | 23.23 | $135.38 | 1.9M |
| 2025-01-24 | 24.01 | $133.44 | 1.8M |
| 2025-01-23 | 24.84 | $136.19 | 3.2M |
| 2025-01-22 | 25.70 | $143.06 | 3.5M |
| 2025-01-21 | 26.19 | $142.45 | 2.2M |
| 2025-01-17 | 26.87 | $136.06 | 1.5M |
| 2025-01-16 | 28.03 | $136.30 | 1.5M |
| 2025-01-15 | 29.26 | $136.07 | 1.2M |
| 2025-01-14 | 30.49 | $136.14 | 1.3M |
| 2025-01-13 | 31.63 | $135.12 | 1.8M |
| 2025-01-10 | 32.82 | $132.47 | 2.1M |
| 2025-01-08 | 33.68 | $130.08 | 1.6M |
| 2025-01-07 | 33.72 | $129.24 | 1.5M |
| 2025-01-06 | 33.87 | $130.74 | 1.6M |
| 2025-01-03 | 34.20 | $131.93 | 1.5M |
| 2025-01-02 | 34.15 | $128.12 | 2.2M |
| 2024-12-31 | 34.02 | $128.70 | 1.1M |
| 2024-12-30 | 33.56 | $128.36 | 981164 |
| 2024-12-27 | 32.94 | $129.65 | 474700 |
| 2024-12-26 | 32.38 | $130.40 | 672634 |
| 2024-12-24 | 31.80 | $129.70 | 524600 |
| 2024-12-23 | 31.21 | $131.11 | 873714 |
| 2024-12-20 | 30.60 | $131.19 | 2.9M |
| 2024-12-19 | 29.95 | $128.66 | 2.6M |
| 2024-12-18 | 29.27 | $133.37 | 1.7M |
| 2024-12-17 | 28.92 | $135.80 | 1.8M |
| 2024-12-16 | 28.62 | $135.56 | 1.3M |
| 2024-12-13 | 28.25 | $134.46 | 1.2M |
| 2024-12-12 | 27.77 | $135.60 | 1.7M |
| 2024-12-11 | 27.26 | $134.99 | 2.8M |
| 2024-12-10 | 26.97 | $141.78 | 1.7M |
| 2024-12-09 | 27.06 | $140.80 | 2.0M |
| 2024-12-06 | 27.22 | $145.74 | 1.9M |
| 2024-12-05 | 27.69 | $142.70 | 1.7M |
| 2024-12-04 | 27.73 | $144.47 | 1.9M |
| 2024-12-03 | 27.87 | $146.04 | 1.6M |
| 2024-12-02 | 28.20 | $148.72 | 1.9M |
| 2024-11-29 | 28.55 | $148.18 | 540927 |
| 2024-11-27 | 29.03 | $147.35 | 1.0M |
| 2024-11-26 | 29.52 | $148.63 | 1.7M |
| 2024-11-25 | 30.10 | $147.46 | 2.3M |
| 2024-11-22 | 30.71 | $149.22 | 2.3M |
| 2024-11-21 | 31.37 | $149.88 | 3.8M |
| 2024-11-20 | 32.07 | $144.19 | 2.9M |
| 2024-11-19 | 32.19 | $137.92 | 4.0M |
| 2024-11-18 | 32.17 | $140.54 | 4.3M |
| 2024-11-15 | 32.22 | $149.39 | 3.9M |
| 2024-11-14 | 32.81 | $154.57 | 4.5M |
| 2024-11-13 | 33.79 | $172.00 | 2.3M |
| 2024-11-12 | 34.66 | $181.45 | 1.1M |
| 2024-11-11 | 34.33 | $183.40 | 944057 |
| 2024-11-08 | 33.49 | $183.50 | 1.5M |
| 2024-11-07 | 32.78 | $175.80 | 2.3M |
| 2024-11-06 | 32.20 | $179.96 | 2.5M |
| 2024-11-05 | 30.73 | $185.28 | 963519 |
| 2024-11-04 | 29.50 | $182.62 | 778900 |
| 2024-11-01 | 28.40 | $181.28 | 816700 |
| 2024-10-31 | 27.07 | $181.66 | 998000 |
| 2024-10-30 | 25.62 | $183.48 | 896735 |
| 2024-10-29 | 23.78 | $184.18 | 1.2M |
| 2024-10-28 | 21.54 | $186.00 | 1.5M |
| 2024-10-25 | 19.25 | $181.93 | 2.4M |
| 2024-10-24 | 16.84 | $166.55 | 1.3M |
| 2024-10-23 | 16.23 | $163.26 | 620000 |
| 2024-10-22 | 16.27 | $162.43 | 867934 |
| 2024-10-21 | 16.56 | $163.24 | 755848 |
| 2024-10-18 | 16.47 | $163.91 | 1.0M |
| 2024-10-17 | 16.37 | $163.30 | 588800 |
| 2024-10-16 | 15.92 | $164.13 | 900100 |
| 2024-10-15 | 15.53 | $162.34 | 1.4M |
| 2024-10-14 | 15.11 | $162.65 | 577612 |
| 2024-10-11 | 14.92 | $160.82 | 726217 |
| 2024-10-10 | 15.14 | $159.09 | 834604 |
| 2024-10-09 | 15.38 | $161.59 | 1.7M |
| 2024-10-08 | 14.96 | $161.40 | 657133 |
| 2024-10-07 | 14.72 | $161.26 | 670500 |
| 2024-10-04 | 14.40 | $160.80 | 632413 |
| 2024-10-03 | 14.24 | $160.96 | 777108 |
| 2024-10-02 | 14.03 | $161.31 | 459700 |
| 2024-10-01 | 13.80 | $163.39 | 612954 |
| 2024-09-30 | 13.21 | $162.76 | 595706 |
| 2024-09-27 | 12.80 | $162.05 | 778815 |
| 2024-09-26 | 12.43 | $159.63 | 495254 |
| 2024-09-25 | 12.43 | $159.91 | 388000 |
| 2024-09-24 | 12.38 | $159.74 | 444921 |
| 2024-09-23 | 12.32 | $159.86 | 526000 |
| 2024-09-20 | 12.27 | $157.89 | 1.0M |
| 2024-09-19 | 12.62 | $156.16 | 662620 |
| 2024-09-18 | 13.28 | $154.51 | 426812 |
| 2024-09-17 | 13.97 | $155.46 | 569900 |
| 2024-09-16 | 14.60 | $158.45 | 410509 |
| 2024-09-13 | 14.79 | $156.99 | 466742 |
| 2024-09-12 | 15.15 | $154.73 | 654225 |
| 2024-09-11 | 15.85 | $151.63 | 665726 |
| 2024-09-10 | 15.88 | $151.85 | 572302 |
| 2024-09-09 | 16.28 | $151.96 | 1.0M |
| 2024-09-06 | 16.78 | $152.11 | 558038 |
| 2024-09-05 | 17.30 | $155.88 | 577342 |
| 2024-09-04 | 17.72 | $156.80 | 627527 |
| 2024-09-03 | 18.28 | $156.46 | 393432 |
| 2024-08-30 | 18.79 | $158.78 | 577300 |
| 2024-08-29 | 19.10 | $157.37 | 408642 |
| 2024-08-28 | 19.44 | $155.50 | 607118 |
| 2024-08-27 | 20.14 | $155.75 | 378953 |
| 2024-08-26 | 21.06 | $153.97 | 525900 |
| 2024-08-23 | 21.89 | $154.94 | 375254 |
| 2024-08-22 | 23.01 | $154.13 | 627300 |
| 2024-08-21 | 24.18 | $153.61 | 584100 |
| 2024-08-20 | 25.13 | $150.65 | 436200 |
| 2024-08-19 | 25.45 | $148.71 | 664333 |
| 2024-08-16 | 25.60 | $147.67 | 561580 |
| 2024-08-15 | 25.73 | $147.95 | 456044 |
| 2024-08-14 | 25.70 | $147.98 | 739468 |
| 2024-08-13 | 25.47 | $146.26 | 653744 |
| 2024-08-12 | 25.26 | $146.34 | 522200 |
| 2024-08-09 | 25.09 | $147.61 | 425300 |
| 2024-08-08 | 24.87 | $147.79 | 700820 |
| 2024-08-07 | 24.60 | $145.37 | 754049 |
| 2024-08-06 | 24.35 | $146.20 | 1.1M |
| 2024-08-05 | 24.10 | $144.64 | 1.4M |
| 2024-08-02 | 22.96 | $143.98 | 953536 |
| 2024-08-01 | 21.87 | $142.95 | 896900 |
| 2024-07-31 | 20.77 | $143.31 | 1.2M |
| 2024-07-30 | 19.57 | $138.82 | 1.2M |
| 2024-07-29 | 18.31 | $144.49 | 2.0M |
| 2024-07-26 | 17.25 | $139.84 | 3.0M |
| 2024-07-25 | 15.77 | $153.58 | 797600 |
| 2024-07-24 | 16.56 | $154.09 | 617700 |
| 2024-07-23 | 17.38 | $160.29 | 565900 |
| 2024-07-22 | 17.33 | $158.17 | 388500 |
| 2024-07-19 | 17.76 | $156.06 | 436518 |
| 2024-07-18 | 17.95 | $156.70 | 434027 |
| 2024-07-17 | 17.99 | $156.26 | 391600 |
| 2024-07-16 | 17.99 | $158.19 | 493600 |
| 2024-07-15 | 17.47 | $157.22 | 461579 |
| 2024-07-12 | 16.99 | $158.16 | 373026 |
| 2024-07-11 | 16.35 | $156.98 | 369931 |
| 2024-07-10 | 15.94 | $155.65 | 339724 |
| 2024-07-09 | 15.84 | $154.39 | 437900 |
| 2024-07-08 | 15.94 | $153.70 | 490700 |
| 2024-07-05 | 15.97 | $152.79 | 401364 |
| 2024-07-03 | 16.06 | $154.51 | 261000 |
| 2024-07-02 | 16.19 | $152.78 | 515400 |
| 2024-07-01 | 16.62 | $151.00 | 944214 |
| 2024-06-28 | 16.95 | $153.90 | 1.8M |
| 2024-06-27 | 16.78 | $156.25 | 586372 |
| 2024-06-26 | 16.79 | $156.23 | 677223 |
| 2024-06-25 | 16.44 | $157.39 | 551045 |
| 2024-06-24 | 15.90 | $157.22 | 620800 |
| 2024-06-21 | 15.33 | $154.85 | 1.3M |
| 2024-06-20 | 15.22 | $154.45 | 565932 |
| 2024-06-18 | 15.21 | $153.86 | 505613 |
| 2024-06-17 | 15.22 | $152.90 | 522532 |
| 2024-06-14 | 15.49 | $150.42 | 376000 |
| 2024-06-13 | 16.15 | $150.41 | 394442 |
| 2024-06-12 | 16.59 | $151.92 | 489600 |
| 2024-06-11 | 16.79 | $150.70 | 673700 |
| 2024-06-10 | 17.22 | $151.84 | 797214 |
| 2024-06-07 | 17.49 | $151.74 | 650217 |
| 2024-06-06 | 17.62 | $152.28 | 617416 |
| 2024-06-05 | 17.66 | $153.42 | 612559 |
| 2024-06-04 | 17.77 | $151.88 | 682324 |
| 2024-06-03 | 18.13 | $150.51 | 564935 |
| 2024-05-31 | 18.58 | $152.21 | 1.0M |
| 2024-05-30 | 18.71 | $151.73 | 1.1M |
| 2024-05-29 | 18.84 | $154.44 | 733851 |
| 2024-05-28 | 18.70 | $154.60 | 885801 |
| 2024-05-24 | 18.16 | $158.51 | 1.5M |
| 2024-05-23 | 17.10 | $152.36 | 733500 |
| 2024-05-22 | 17.36 | $153.46 | 281506 |
| 2024-05-21 | 17.43 | $154.15 | 470002 |
| 2024-05-20 | 17.57 | $153.98 | 559143 |
| 2024-05-17 | 17.82 | $152.29 | 620018 |
| 2024-05-16 | 18.12 | $152.55 | 533600 |
| 2024-05-15 | 18.59 | $150.95 | 704400 |
| 2024-05-14 | 19.29 | $149.06 | 1.2M |
| 2024-05-13 | 20.03 | $151.82 | 722750 |
| 2024-05-10 | 20.00 | $156.06 | 802031 |
| 2024-05-09 | 19.23 | $154.34 | 872711 |
| 2024-05-08 | 18.69 | $151.07 | 1.0M |
| 2024-05-07 | 18.43 | $151.40 | 804012 |
| 2024-05-06 | 17.36 | $152.88 | 1.5M |
| 2024-05-03 | 16.51 | $147.25 | 797047 |
| 2024-05-02 | 16.57 | $146.70 | 698705 |
| 2024-05-01 | 16.48 | $147.33 | 795513 |
| 2024-04-30 | 16.09 | $147.67 | 707421 |
| 2024-04-29 | 15.69 | $147.58 | 567100 |
| 2024-04-26 | 15.54 | $145.13 | 405627 |
| 2024-04-25 | 15.92 | $145.27 | 469600 |
| 2024-04-24 | 16.32 | $144.39 | 514700 |
| 2024-04-23 | 16.75 | $145.96 | 583900 |
| 2024-04-22 | 17.37 | $143.01 | 499674 |
| 2024-04-19 | 18.07 | $142.14 | 747523 |
| 2024-04-18 | 18.11 | $139.51 | 436871 |
| 2024-04-17 | 17.92 | $140.26 | 535800 |
| 2024-04-16 | 17.96 | $142.16 | 521100 |
| 2024-04-15 | 18.52 | $142.26 | 637917 |
| 2024-04-12 | 19.19 | $144.09 | 553127 |
| 2024-04-11 | 20.18 | $144.20 | 574200 |
| 2024-04-10 | 21.22 | $142.71 | 465445 |
| 2024-04-09 | 22.00 | $143.50 | 490500 |
| 2024-04-08 | 23.08 | $147.32 | 589000 |
| 2024-04-05 | 23.39 | $146.83 | 655400 |
| 2024-04-04 | 23.71 | $146.35 | 557186 |
| 2024-04-03 | 23.91 | $147.74 | 438532 |
| 2024-04-02 | 24.35 | $146.85 | 407300 |
| 2024-04-01 | 24.74 | $149.06 | 569000 |
| 2024-03-28 | 24.93 | $148.44 | 418300 |
| 2024-03-27 | 24.82 | $148.22 | 415935 |
| 2024-03-26 | 24.98 | $147.18 | 597600 |
| 2024-03-25 | 25.33 | $146.13 | 430409 |
| 2024-03-22 | 25.69 | $147.61 | 424900 |
| 2024-03-21 | 25.74 | $148.25 | 439310 |
| 2024-03-20 | 25.98 | $146.83 | 380601 |
| 2024-03-19 | 26.51 | $146.17 | 576800 |
| 2024-03-18 | 27.28 | $144.49 | 583400 |
| 2024-03-15 | 28.20 | $144.79 | 622323 |
| 2024-03-14 | 29.17 | $145.17 | 500639 |
| 2024-03-13 | 30.19 | $146.10 | 403100 |
| 2024-03-12 | 31.10 | $145.64 | 520916 |
| 2024-03-11 | 32.09 | $144.58 | 550900 |
| 2024-03-08 | 33.04 | $147.14 | 380200 |
| 2024-03-07 | 33.39 | $148.39 | 639721 |
| 2024-03-06 | 33.62 | $148.90 | 744800 |
| 2024-03-05 | 33.35 | $149.19 | 497300 |
| 2024-03-04 | 33.21 | $149.05 | 491400 |
| 2024-03-01 | 32.95 | $148.18 | 649800 |
| 2024-02-29 | 33.01 | $147.71 | 689147 |
| 2024-02-28 | 32.97 | $147.31 | 512700 |
| 2024-02-27 | 33.08 | $146.53 | 536339 |
| 2024-02-26 | 33.26 | $147.73 | 447000 |
| 2024-02-23 | 32.75 | $148.91 | 532425 |
| 2024-02-22 | 32.25 | $147.54 | 796700 |
| 2024-02-21 | 31.91 | $144.89 | 533456 |
| 2024-02-20 | 31.84 | $145.10 | 614737 |
| 2024-02-16 | 31.31 | $145.59 | 591300 |
| 2024-02-15 | 30.75 | $145.37 | 621713 |
| 2024-02-14 | 30.23 | $145.13 | 855128 |
| 2024-02-13 | 29.68 | $144.40 | 540400 |
| 2024-02-12 | 29.05 | $145.89 | 705270 |
| 2024-02-09 | 27.96 | $146.69 | 737900 |
| 2024-02-08 | 26.94 | $144.62 | 424575 |
| 2024-02-07 | 25.99 | $143.66 | 531747 |
| 2024-02-06 | 24.89 | $144.05 | 652138 |
| 2024-02-05 | 23.88 | $141.87 | 528929 |
| 2024-02-02 | 22.97 | $142.45 | 766400 |
| 2024-02-01 | 21.84 | $142.17 | 1.1M |
| 2024-01-31 | 20.77 | $140.77 | 1.3M |
| 2024-01-30 | 19.30 | $144.68 | 1.0M |
| 2024-01-29 | 17.28 | $144.40 | 1.3M |
| 2024-01-26 | 15.16 | $146.38 | 2.4M |
| 2024-01-25 | 12.93 | $128.88 | 1.0M |
| 2024-01-24 | 12.91 | $129.15 | 536075 |
| 2024-01-23 | 12.67 | $128.88 | 497310 |
| 2024-01-22 | 12.41 | $129.98 | 747100 |
| 2024-01-19 | 12.14 | $127.49 | 656743 |
| 2024-01-18 | 12.38 | $127.67 | 569000 |
| 2024-01-17 | 12.78 | $126.54 | 513524 |
| 2024-01-16 | 13.11 | $126.67 | 515500 |
| 2024-01-12 | 13.45 | $128.63 | 598446 |
| 2024-01-11 | 13.70 | $126.52 | 542427 |
| 2024-01-10 | 14.16 | $127.22 | 473000 |
| 2024-01-09 | 14.46 | $127.26 | 494500 |
| 2024-01-08 | 15.16 | $126.97 | 447304 |
| 2024-01-05 | 15.95 | $123.77 | 637000 |
| 2024-01-04 | 16.37 | $125.38 | 629227 |
| 2024-01-03 | 17.12 | $126.11 | 563500 |
| 2024-01-02 | 18.01 | $127.48 | 519410 |
| 2023-12-29 | 18.68 | $127.91 | 403111 |
| 2023-12-28 | 19.44 | $127.15 | 1.1M |
| 2023-12-27 | 20.24 | $127.29 | 452500 |
| 2023-12-26 | 20.07 | $127.41 | 278800 |
| 2023-12-22 | 19.95 | $127.00 | 338139 |
| 2023-12-21 | 19.94 | $125.77 | 348073 |
| 2023-12-20 | 20.22 | $124.80 | 406400 |
| 2023-12-19 | 20.52 | $125.77 | 559438 |
| 2023-12-18 | 21.00 | $125.28 | 582448 |
| 2023-12-15 | 21.51 | $125.02 | 1.2M |
| 2023-12-14 | 22.25 | $125.22 | 889000 |
| 2023-12-13 | 22.92 | $128.98 | 688100 |
| 2023-12-12 | 22.79 | $127.83 | 489749 |
| 2023-12-11 | 23.00 | $126.69 | 446200 |
| 2023-12-08 | 23.40 | $125.29 | 562900 |
| 2023-12-07 | 24.10 | $125.34 | 492006 |
| 2023-12-06 | 24.77 | $126.90 | 626844 |
| 2023-12-05 | 24.99 | $128.05 | 633600 |
| 2023-12-04 | 24.56 | $131.22 | 813100 |
| 2023-12-01 | 24.11 | $128.16 | 690300 |
| 2023-11-30 | 24.17 | $125.13 | 1.3M |
| 2023-11-29 | 24.84 | $124.47 | 658348 |
| 2023-11-28 | 25.48 | $125.94 | 749214 |
| 2023-11-27 | 25.75 | $127.88 | 644200 |
| 2023-11-24 | 25.24 | $128.15 | 161300 |
| 2023-11-22 | 24.78 | $127.42 | 363404 |
| 2023-11-21 | 24.45 | $126.38 | 597231 |
| 2023-11-20 | 24.08 | $127.54 | 480200 |
| 2023-11-17 | 23.77 | $126.82 | 563300 |
| 2023-11-16 | 23.44 | $127.83 | 598046 |
| 2023-11-15 | 23.00 | $126.76 | 771600 |
| 2023-11-14 | 22.52 | $129.32 | 900244 |
| 2023-11-13 | 21.97 | $127.34 | 979500 |
| 2023-11-10 | 21.57 | $126.00 | 521578 |
| 2023-11-09 | 21.48 | $124.60 | 562432 |
| 2023-11-08 | 21.63 | $124.79 | 592933 |
| 2023-11-07 | 21.83 | $123.15 | 730736 |
| 2023-11-06 | 22.18 | $123.64 | 564200 |
| 2023-11-03 | 22.55 | $123.01 | 729800 |
| 2023-11-02 | 22.87 | $122.74 | 747211 |
| 2023-11-01 | 23.32 | $123.76 | 1.3M |
| 2023-10-31 | 23.80 | $119.93 | 1.1M |
| 2023-10-30 | 25.02 | $117.86 | 1.2M |
| 2023-10-27 | 25.99 | $117.36 | 1.8M |
| 2023-10-26 | 27.01 | $121.35 | 1.3M |
| 2023-10-25 | 27.80 | $119.41 | 1.6M |
| 2023-10-24 | 28.87 | $119.73 | 843801 |
| 2023-10-23 | 30.00 | $121.27 | 651400 |
| 2023-10-20 | 30.70 | $121.85 | 845100 |
| 2023-10-19 | 31.19 | $123.31 | 1.5M |
| 2023-10-18 | 31.40 | $125.30 | 1.3M |
| 2023-10-17 | 31.01 | $128.68 | 921600 |
| 2023-10-16 | 29.65 | $128.70 | 747400 |
| 2023-10-13 | 28.36 | $127.90 | 853759 |
| 2023-10-12 | 27.11 | $127.01 | 905700 |
| 2023-10-11 | 25.81 | $126.65 | 944414 |
| 2023-10-10 | 24.57 | $124.49 | 1.1M |
| 2023-10-09 | 23.44 | $122.76 | 966800 |
| 2023-10-06 | 22.57 | $119.48 | 1.2M |
| 2023-10-05 | 22.08 | $116.71 | 936300 |
| 2023-10-04 | 22.17 | $115.83 | 1.5M |
| 2023-10-03 | 22.32 | $114.75 | 1.7M |
| 2023-10-02 | 22.51 | $113.57 | 1.8M |
| 2023-09-29 | 23.35 | $109.27 | 740822 |
| 2023-09-28 | 23.75 | $108.74 | 361331 |
| 2023-09-27 | 24.16 | $109.72 | 1.3M |
| 2023-09-26 | 24.55 | $108.33 | 678700 |
| 2023-09-25 | 24.23 | $108.09 | 463655 |
| 2023-09-22 | 23.73 | $107.37 | 475237 |
| 2023-09-21 | 23.24 | $107.64 | 720260 |
| 2023-09-20 | 22.80 | $111.58 | 876743 |
| 2023-09-19 | 23.05 | $111.49 | 430514 |
| 2023-09-18 | 23.04 | $111.67 | 463328 |
| 2023-09-15 | 23.24 | $111.43 | 1.2M |
| 2023-09-14 | 23.40 | $113.09 | 497226 |
| 2023-09-13 | 24.15 | $113.23 | 554500 |
| 2023-09-12 | 24.96 | $113.25 | 401744 |
| 2023-09-11 | 25.30 | $112.75 | 436200 |
| 2023-09-08 | 25.43 | $111.95 | 462600 |
| 2023-09-07 | 25.57 | $112.71 | 764669 |
| 2023-09-06 | 25.88 | $114.40 | 815400 |
| 2023-09-05 | 26.71 | $114.74 | 844100 |
| 2023-09-01 | 27.57 | $114.78 | 913400 |
| 2023-08-31 | 28.43 | $113.31 | 847400 |
| 2023-08-30 | 29.25 | $114.56 | 429300 |
| 2023-08-29 | 30.45 | $114.42 | 610650 |
| 2023-08-28 | 31.63 | $115.05 | 440600 |
| 2023-08-25 | 32.94 | $114.54 | 359549 |
| 2023-08-24 | 34.30 | $114.76 | 739600 |
| 2023-08-23 | 35.72 | $113.70 | 653000 |
| 2023-08-22 | 36.83 | $112.94 | 655200 |
| 2023-08-21 | 38.01 | $113.05 | 774200 |
| 2023-08-18 | 39.44 | $113.77 | 1.3M |
| 2023-08-17 | 41.16 | $114.90 | 1.1M |
| 2023-08-16 | 43.29 | $119.75 | 690600 |
| 2023-08-15 | 44.22 | $121.81 | 699800 |
| 2023-08-14 | 44.39 | $122.12 | 773937 |
| 2023-08-11 | 44.57 | $120.67 | 1.3M |
| 2023-08-10 | 45.14 | $120.69 | 897245 |
| 2023-08-09 | 45.74 | $121.57 | 678930 |
| 2023-08-08 | 45.84 | $121.97 | 1.0M |
| 2023-08-07 | 45.96 | $123.33 | 688100 |
| 2023-08-04 | 45.36 | $122.69 | 887358 |
| 2023-08-03 | 44.72 | $124.54 | 780113 |
| 2023-08-02 | 43.98 | $123.71 | 748573 |
| 2023-08-01 | 43.37 | $123.33 | 1.1M |
| 2023-07-31 | 42.72 | $121.08 | 1.0M |
| 2023-07-28 | 42.41 | $120.94 | 1.5M |
| 2023-07-27 | 42.09 | $113.96 | 1.4M |
| 2023-07-26 | 42.61 | $116.53 | 603225 |
| 2023-07-25 | 42.05 | $116.22 | 649938 |
| 2023-07-24 | 41.60 | $115.87 | 512500 |
| 2023-07-21 | 41.06 | $115.83 | 916723 |
| 2023-07-20 | 40.17 | $116.25 | 573900 |
| 2023-07-19 | 39.32 | $116.04 | 945203 |
| 2023-07-18 | 38.42 | $115.57 | 1.1M |
| 2023-07-17 | 37.61 | $114.34 | 500141 |
| 2023-07-14 | 36.94 | $113.29 | 557200 |
| 2023-07-13 | 36.46 | $112.59 | 480333 |
| 2023-07-12 | 36.03 | $112.25 | 659021 |
| 2023-07-11 | 35.54 | $113.72 | 555100 |
| 2023-07-10 | 35.13 | $112.61 | 530800 |
| 2023-07-07 | 34.83 | $112.04 | 892624 |
| 2023-07-06 | 34.61 | $111.54 | 777147 |
| 2023-07-05 | 33.89 | $112.26 | 897926 |
| 2023-07-03 | 33.13 | $111.99 | 543600 |
| 2023-06-30 | 32.39 | $111.60 | 1.0M |
| 2023-06-29 | 31.68 | $110.02 | 632500 |
| 2023-06-28 | 31.13 | $108.66 | 690333 |
| 2023-06-27 | 30.86 | $109.07 | 720260 |
| 2023-06-26 | 30.57 | $108.80 | 482837 |
| 2023-06-23 | 30.40 | $107.44 | 1.2M |
| 2023-06-22 | 29.95 | $109.73 | 710106 |
| 2023-06-21 | 28.85 | $109.52 | 718502 |
| 2023-06-20 | 27.62 | $109.55 | 1.1M |
| 2023-06-16 | 26.37 | $108.61 | 1.2M |
| 2023-06-15 | 25.18 | $107.38 | 1.4M |
| 2023-06-14 | 24.12 | $105.75 | 1.2M |
| 2023-06-13 | 23.23 | $106.28 | 928506 |
| 2023-06-12 | 22.29 | $104.17 | 534745 |
| 2023-06-09 | 21.65 | $103.51 | 741343 |
| 2023-06-08 | 20.98 | $104.00 | 973037 |
| 2023-06-07 | 20.34 | $103.34 | 912201 |
| 2023-06-06 | 19.78 | $103.30 | 770847 |
| 2023-06-05 | 19.22 | $103.18 | 824663 |
| 2023-06-02 | 18.47 | $103.70 | 1.2M |
| 2023-06-01 | 17.74 | $100.76 | 1.5M |
| 2023-05-31 | 17.32 | $100.58 | 2.9M |
| 2023-05-30 | 16.95 | $97.94 | 1.3M |
| 2023-05-26 | 17.19 | $96.25 | 2.5M |
| 2023-05-25 | 17.60 | $89.85 | 1.3M |
| 2023-05-24 | 17.09 | $91.66 | 590519 |
| 2023-05-23 | 17.04 | $93.50 | 715435 |
| 2023-05-22 | 17.47 | $93.17 | 693540 |
| 2023-05-19 | 17.76 | $92.66 | 567635 |
| 2023-05-18 | 18.15 | $93.35 | 582422 |
| 2023-05-17 | 18.27 | $93.07 | 903300 |
| 2023-05-16 | 18.35 | $91.70 | 760685 |
| 2023-05-15 | 18.16 | $92.82 | 785400 |
| 2023-05-12 | 18.14 | $92.85 | 562720 |
| 2023-05-11 | 17.88 | $92.13 | 549568 |
| 2023-05-10 | 17.66 | $93.27 | 1.3M |
| 2023-05-09 | 17.68 | $92.38 | 949100 |
| 2023-05-08 | 17.33 | $91.45 | 627505 |
| 2023-05-05 | 17.00 | $93.08 | 706349 |
| 2023-05-04 | 16.88 | $92.08 | 543100 |
| 2023-05-03 | 16.46 | $93.45 | 1.0M |
| 2023-05-02 | 16.45 | $92.65 | 1.0M |
| 2023-05-01 | 16.43 | $96.96 | 674200 |
| 2023-04-28 | 17.12 | $95.72 | 707000 |
| 2023-04-27 | 17.78 | $95.89 | 840600 |
| 2023-04-26 | 18.26 | $94.09 | 757541 |
| 2023-04-25 | 18.45 | $96.13 | 493000 |
| 2023-04-24 | 19.24 | $96.47 | 889500 |
| 2023-04-21 | 19.96 | $98.98 | 1.1M |
| 2023-04-20 | 19.65 | $98.52 | 876700 |
| 2023-04-19 | 19.52 | $98.27 | 1.0M |
| 2023-04-18 | 19.65 | $97.61 | 950615 |
| 2023-04-17 | 19.94 | $96.93 | 894304 |
| 2023-04-14 | 20.47 | $96.99 | 673200 |
| 2023-04-13 | 21.03 | $97.25 | 530514 |
| 2023-04-12 | 21.62 | $96.62 | 538940 |
| 2023-04-11 | 22.41 | $96.22 | 876110 |
| 2023-04-10 | 23.19 | $96.83 | 920938 |
| 2023-04-06 | 24.05 | $95.63 | 1.1M |
| 2023-04-05 | 25.24 | $95.02 | 1.2M |
| 2023-04-04 | 26.56 | $94.91 | 1.1M |
| 2023-04-03 | 27.78 | $95.01 | 1.0M |
| 2023-03-31 | 29.07 | $92.69 | 926700 |
| 2023-03-30 | 29.31 | $91.74 | 518230 |
| 2023-03-29 | 29.46 | $92.41 | 676345 |
| 2023-03-28 | 29.47 | $91.60 | 687232 |
| 2023-03-27 | 29.39 | $91.70 | 1.1M |
| 2023-03-24 | 29.18 | $90.89 | 992500 |
| 2023-03-23 | 28.48 | $90.07 | 802603 |
| 2023-03-22 | 27.67 | $90.18 | 752945 |
| 2023-03-21 | 26.99 | $91.41 | 1.0M |
| 2023-03-20 | 26.38 | $90.42 | 1.2M |
| 2023-03-17 | 25.30 | $88.51 | 1.8M |
| 2023-03-16 | 24.03 | $90.56 | 763684 |
| 2023-03-15 | 23.01 | $90.24 | 1.1M |
| 2023-03-14 | 21.94 | $91.33 | 1.5M |
| 2023-03-13 | 21.08 | $89.74 | 1.2M |
| 2023-03-10 | 19.97 | $90.54 | 1.2M |
| 2023-03-09 | 19.01 | $91.51 | 1.2M |
| 2023-03-08 | 18.19 | $92.52 | 1.7M |
| 2023-03-07 | 17.33 | $95.53 | 1.5M |
| 2023-03-06 | 17.62 | $96.28 | 582517 |
| 2023-03-03 | 18.21 | $96.43 | 641900 |
| 2023-03-02 | 18.66 | $96.25 | 683845 |
| 2023-03-01 | 19.18 | $95.46 | 740800 |
| 2023-02-28 | 19.47 | $94.73 | 889700 |
| 2023-02-27 | 19.62 | $95.36 | 591131 |
| 2023-02-24 | 19.85 | $95.70 | 468500 |
| 2023-02-23 | 19.93 | $95.92 | 732700 |
| 2023-02-22 | 20.17 | $96.57 | 1.0M |
| 2023-02-21 | 20.52 | $97.00 | 1.1M |
| 2023-02-17 | 21.09 | $96.92 | 1.1M |
| 2023-02-16 | 21.58 | $96.48 | 854047 |
| 2023-02-15 | 22.07 | $96.42 | 932600 |
| 2023-02-14 | 22.44 | $94.87 | 1.3M |
| 2023-02-13 | 22.52 | $95.84 | 1.3M |
| 2023-02-10 | 22.87 | $96.66 | 747715 |
| 2023-02-09 | 23.03 | $95.51 | 587989 |
| 2023-02-08 | 23.02 | $96.37 | 727046 |
| 2023-02-07 | 23.18 | $96.90 | 680964 |
| 2023-02-06 | 23.35 | $96.22 | 1.0M |
| 2023-02-03 | 23.80 | $96.84 | 1.5M |
| 2023-02-02 | 24.07 | $95.47 | 1.4M |
| 2023-02-01 | 23.86 | $95.37 | 1.2M |
| 2023-01-31 | 23.57 | $94.64 | 1.4M |
| 2023-01-30 | 22.97 | $93.50 | 1.5M |
| 2023-01-27 | 22.35 | $92.73 | 2.5M |
| 2023-01-26 | 21.69 | $97.18 | 1.8M |
| 2023-01-25 | 22.07 | $97.16 | 3.7M |
| 2023-01-24 | 22.11 | $96.20 | 1.4M |
| 2023-01-23 | 21.74 | $94.33 | 946600 |
| 2023-01-20 | 20.72 | $93.74 | 1.1M |
| 2023-01-19 | 19.41 | $92.51 | 1.2M |
| 2023-01-18 | 18.16 | $94.15 | 1.4M |
| 2023-01-17 | 17.06 | $94.90 | 1.0M |
| 2023-01-13 | 16.14 | $94.99 | 1.3M |
| 2023-01-12 | 14.85 | $95.44 | 2.4M |
| 2023-01-11 | 13.59 | $96.87 | 2.3M |
| 2023-01-10 | 12.60 | $97.14 | 1.5M |
| 2023-01-09 | 11.68 | $96.67 | 1.8M |
| 2023-01-06 | 10.71 | $102.89 | 1.0M |
| 2023-01-05 | 11.13 | $102.41 | 704423 |
| 2023-01-04 | 11.35 | $103.88 | 724352 |
| 2023-01-03 | 11.84 | $104.58 | 798628 |
| 2022-12-30 | 12.21 | $104.52 | 470537 |
| 2022-12-29 | 12.80 | $104.19 | 349839 |
| 2022-12-28 | 13.32 | $103.77 | 540066 |
| 2022-12-27 | 13.87 | $104.65 | 384213 |
| 2022-12-23 | 14.19 | $104.46 | 363700 |
| 2022-12-22 | 14.69 | $103.97 | 552465 |
| 2022-12-21 | 15.22 | $104.94 | 584800 |
| 2022-12-20 | 15.58 | $103.65 | 516723 |
| 2022-12-19 | 15.85 | $103.63 | 670200 |
| 2022-12-16 | 16.15 | $103.92 | 1.7M |
| 2022-12-15 | 16.67 | $104.23 | 1.0M |
| 2022-12-14 | 17.07 | $105.80 | 962300 |
| 2022-12-13 | 17.32 | $104.41 | 1.2M |
| 2022-12-12 | 17.57 | $105.07 | 514334 |
| 2022-12-09 | 18.15 | $104.83 | 421735 |
| 2022-12-08 | 18.59 | $106.26 | 549932 |
| 2022-12-07 | 18.84 | $106.25 | 729914 |
| 2022-12-06 | 18.91 | $107.61 | 937840 |
| 2022-12-05 | 19.14 | $107.51 | 657300 |
| 2022-12-02 | 19.23 | $108.44 | 1.2M |
| 2022-12-01 | 19.29 | $106.88 | 882989 |
| 2022-11-30 | 19.86 | $106.40 | 2.1M |
| 2022-11-29 | 20.47 | $106.07 | 1.1M |
| 2022-11-28 | 20.92 | $107.46 | 1.2M |
| 2022-11-25 | 21.14 | $108.01 | 437900 |
| 2022-11-23 | 21.45 | $106.11 | 721845 |
| 2022-11-22 | 21.94 | $107.42 | 961723 |
| 2022-11-21 | 22.20 | $107.24 | 907733 |
| 2022-11-18 | 22.46 | $107.23 | 1.2M |
| 2022-11-17 | 22.92 | $105.59 | 1.1M |
| 2022-11-16 | 23.75 | $106.71 | 939400 |
| 2022-11-15 | 24.54 | $104.30 | 1.5M |
| 2022-11-14 | 25.62 | $105.35 | 1.8M |
| 2022-11-11 | 26.75 | $103.70 | 2.3M |
| 2022-11-10 | 27.95 | $111.28 | 1.1M |
| 2022-11-09 | 27.16 | $109.94 | 1.2M |
| 2022-11-08 | 26.61 | $110.35 | 753300 |
| 2022-11-07 | 26.02 | $109.24 | 1.2M |
| 2022-11-04 | 25.60 | $106.83 | 1.8M |
| 2022-11-03 | 25.29 | $108.70 | 1.0M |
| 2022-11-02 | 23.91 | $108.52 | 1.5M |
| 2022-11-01 | 22.32 | $108.15 | 1.1M |
| 2022-10-31 | 20.75 | $108.85 | 1.2M |
| 2022-10-28 | 19.10 | $108.68 | 1.6M |
| 2022-10-27 | 17.36 | $103.61 | 1.0M |
| 2022-10-26 | 16.21 | $102.87 | 1.3M |
| 2022-10-25 | 15.30 | $101.48 | 1.2M |
| 2022-10-24 | 14.70 | $100.56 | 1.2M |
| 2022-10-21 | 14.00 | $101.03 | 1.3M |
| 2022-10-20 | 13.40 | $99.55 | 1.3M |
| 2022-10-19 | 13.09 | $98.62 | 1.3M |
| 2022-10-18 | 12.84 | $100.88 | 1.5M |
| 2022-10-17 | 12.58 | $96.43 | 1.0M |
| 2022-10-14 | 13.04 | $94.35 | 528735 |
| 2022-10-13 | 13.52 | $96.14 | 674347 |
| 2022-10-12 | 13.83 | $94.27 | 705485 |
| 2022-10-11 | 14.56 | $96.49 | 891600 |
| 2022-10-10 | 14.92 | $96.72 | 554802 |
| 2022-10-07 | 15.09 | $97.24 | 605723 |
| 2022-10-06 | 15.54 | $96.58 | 546827 |
| 2022-10-05 | 15.77 | $97.66 | 860600 |
| 2022-10-04 | 15.81 | $97.19 | 814007 |
| 2022-10-03 | 15.92 | $95.97 | 1.1M |
| 2022-09-30 | 16.49 | $92.35 | 1.0M |
| 2022-09-29 | 16.64 | $92.18 | 649735 |
| 2022-09-28 | 16.61 | $93.46 | 1.1M |
| 2022-09-27 | 16.57 | $92.15 | 725600 |
| 2022-09-26 | 16.53 | $92.69 | 681726 |
| 2022-09-23 | 16.77 | $93.29 | 667120 |
| 2022-09-22 | 17.02 | $94.65 | 694900 |
| 2022-09-21 | 17.82 | $95.09 | 609439 |
| 2022-09-20 | 18.40 | $95.74 | 613029 |
| 2022-09-19 | 19.07 | $96.04 | 597149 |
| 2022-09-16 | 19.85 | $95.31 | 2.0M |
| 2022-09-15 | 20.42 | $92.49 | 883918 |
| 2022-09-14 | 20.67 | $95.10 | 897300 |
| 2022-09-13 | 21.74 | $95.02 | 934200 |
| 2022-09-12 | 22.86 | $97.47 | 622944 |
| 2022-09-09 | 22.86 | $97.51 | 494537 |
| 2022-09-08 | 23.06 | $96.10 | 479842 |
| 2022-09-07 | 23.64 | $96.75 | 462832 |
| 2022-09-06 | 24.24 | $95.45 | 525212 |
| 2022-09-02 | 24.97 | $95.13 | 611000 |
| 2022-09-01 | 25.73 | $96.25 | 1.3M |
| 2022-08-31 | 26.72 | $95.70 | 1.0M |
| 2022-08-30 | 27.63 | $95.44 | 877515 |
| 2022-08-29 | 28.78 | $95.66 | 587115 |
| 2022-08-26 | 29.72 | $96.91 | 584411 |
| 2022-08-25 | 29.93 | $98.35 | 489139 |
| 2022-08-24 | 29.87 | $98.49 | 833970 |
| 2022-08-23 | 29.65 | $97.84 | 390213 |
| 2022-08-22 | 29.68 | $98.01 | 542400 |
| 2022-08-19 | 29.42 | $99.00 | 561833 |
| 2022-08-18 | 28.88 | $99.05 | 601934 |
| 2022-08-17 | 28.33 | $98.14 | 482216 |
| 2022-08-16 | 27.87 | $98.06 | 1.3M |
| 2022-08-15 | 27.42 | $98.20 | 565100 |
| 2022-08-12 | 26.97 | $95.84 | 409500 |
| 2022-08-11 | 27.07 | $94.76 | 725372 |
| 2022-08-10 | 27.16 | $96.15 | 620317 |
| 2022-08-09 | 26.84 | $95.76 | 737746 |
| 2022-08-08 | 26.56 | $94.41 | 508404 |
| 2022-08-05 | 26.41 | $95.03 | 480407 |
| 2022-08-04 | 26.47 | $95.03 | 788135 |
| 2022-08-03 | 26.20 | $96.21 | 884200 |
| 2022-08-02 | 25.74 | $96.06 | 1.2M |
| 2022-08-01 | 25.25 | $95.80 | 1.2M |
| 2022-07-29 | 24.18 | $95.98 | 1.6M |
| 2022-07-28 | 23.21 | $95.64 | 1.5M |
| 2022-07-27 | 22.37 | $94.21 | 787671 |
| 2022-07-26 | 21.62 | $95.15 | 796700 |
| 2022-07-25 | 20.74 | $95.06 | 1.4M |
| 2022-07-22 | 19.81 | $94.27 | 1.1M |
| 2022-07-21 | 18.97 | $93.27 | 587744 |
| 2022-07-20 | 18.34 | $93.04 | 863606 |
| 2022-07-19 | 17.68 | $92.67 | 1.1M |
| 2022-07-18 | 17.10 | $90.04 | 596400 |
| 2022-07-15 | 16.81 | $90.30 | 906400 |
| 2022-07-14 | 16.52 | $90.22 | 916647 |
| 2022-07-13 | 16.38 | $89.97 | 856001 |
| 2022-07-12 | 16.21 | $90.44 | 1.0M |
| 2022-07-11 | 15.81 | $91.93 | 875926 |
| 2022-07-08 | 15.51 | $92.54 | 1.2M |
| 2022-07-07 | 14.85 | $92.39 | 680300 |
| 2022-07-06 | 14.19 | $91.91 | 1.7M |
| 2022-07-05 | 13.50 | $90.12 | 1.6M |
| 2022-07-01 | 12.98 | $92.84 | 1.4M |
| 2022-06-30 | 12.38 | $90.36 | 1.6M |
| 2022-06-29 | 12.25 | $88.53 | 700349 |
| 2022-06-28 | 12.47 | $87.58 | 809389 |
| 2022-06-27 | 12.65 | $88.71 | 800800 |
| 2022-06-24 | 12.64 | $89.54 | 1.3M |
| 2022-06-23 | 12.66 | $84.98 | 697921 |
| 2022-06-22 | 13.05 | $84.66 | 955661 |
| 2022-06-21 | 13.49 | $84.26 | 1.1M |
| 2022-06-17 | 13.65 | $81.13 | 2.5M |
| 2022-06-16 | 12.99 | $80.68 | 889348 |
| 2022-06-15 | 12.35 | $83.19 | 722844 |
| 2022-06-14 | 12.08 | $82.02 | 987302 |
| 2022-06-13 | 11.64 | $83.30 | 1.2M |
| 2022-06-10 | 11.49 | $84.91 | 1.0M |
| 2022-06-09 | 11.78 | $86.14 | 595600 |
| 2022-06-08 | 12.39 | $86.93 | 686500 |
| 2022-06-07 | 12.86 | $88.79 | 956200 |
| 2022-06-06 | 13.36 | $88.03 | 610300 |
| 2022-06-03 | 13.41 | $87.21 | 1.0M |
| 2022-06-02 | 13.69 | $87.47 | 1.7M |
| 2022-06-01 | 13.98 | $85.28 | 1.0M |
| 2022-05-31 | 14.63 | $85.86 | 1.3M |
| 2022-05-27 | 15.30 | $86.86 | 1.0M |
| 2022-05-26 | 15.72 | $86.45 | 1.5M |
| 2022-05-25 | 16.17 | $84.63 | 1.2M |
| 2022-05-24 | 16.98 | $84.86 | 1.6M |
| 2022-05-23 | 17.61 | $81.08 | 1.2M |
| 2022-05-20 | 17.24 | $78.84 | 1.8M |
| 2022-05-19 | 16.84 | $80.84 | 1.5M |
| 2022-05-18 | 16.83 | $79.72 | 1.6M |
| 2022-05-17 | 16.91 | $83.38 | 901931 |
| 2022-05-16 | 17.69 | $82.21 | 1.3M |
| 2022-05-13 | 18.31 | $80.53 | 871222 |
| 2022-05-12 | 18.36 | $79.62 | 1.4M |
| 2022-05-11 | 18.38 | $79.93 | 640000 |
| 2022-05-10 | 18.58 | $81.68 | 1.0M |
| 2022-05-09 | 18.85 | $81.40 | 632332 |
| 2022-05-06 | 19.29 | $84.34 | 695110 |
| 2022-05-05 | 20.08 | $85.42 | 1.1M |
| 2022-05-04 | 20.80 | $86.67 | 1.0M |
| 2022-05-03 | 21.55 | $83.24 | 956433 |
| 2022-05-02 | 22.19 | $82.45 | 1.1M |
| 2022-04-29 | 22.73 | $81.63 | 1.2M |
| 2022-04-28 | 23.29 | $83.46 | 1.1M |
| 2022-04-27 | 24.42 | $84.81 | 972900 |
| 2022-04-26 | 25.50 | $85.72 | 663300 |
| 2022-04-25 | 26.26 | $87.37 | 816491 |
| 2022-04-22 | 27.15 | $88.02 | 656227 |
| 2022-04-21 | 27.40 | $89.90 | 1.0M |
| 2022-04-20 | 26.91 | $89.85 | 992977 |
| 2022-04-19 | 26.74 | $87.38 | 1.1M |
| 2022-04-18 | 27.05 | $87.01 | 624788 |
| 2022-04-14 | 27.37 | $87.78 | 878200 |
| 2022-04-13 | 27.36 | $88.07 | 1.2M |
| 2022-04-12 | 27.36 | $87.57 | 699024 |
| 2022-04-11 | 27.57 | $88.40 | 572100 |
| 2022-04-08 | 27.53 | $88.85 | 586726 |
| 2022-04-07 | 27.27 | $89.36 | 618100 |
| 2022-04-06 | 27.09 | $88.51 | 614532 |
| 2022-04-05 | 27.14 | $87.79 | 975447 |
| 2022-04-04 | 27.10 | $88.26 | 1.2M |
| 2022-04-01 | 26.96 | $89.31 | 949800 |
| 2022-03-31 | 26.81 | $87.84 | 1.0M |
| 2022-03-30 | 26.59 | $89.41 | 916251 |
| 2022-03-29 | 26.41 | $86.69 | 2.0M |
| 2022-03-28 | 26.22 | $88.68 | 1.1M |
| 2022-03-25 | 25.59 | $87.94 | 743916 |
| 2022-03-24 | 25.11 | $87.14 | 605114 |
| 2022-03-23 | 24.80 | $85.91 | 676113 |
| 2022-03-22 | 24.67 | $85.63 | 844776 |
| 2022-03-21 | 24.61 | $85.45 | 1.1M |
| 2022-03-18 | 24.43 | $86.68 | 2.4M |
| 2022-03-17 | 24.43 | $85.30 | 707400 |
| 2022-03-16 | 24.68 | $83.84 | 871320 |
| 2022-03-15 | 24.98 | $84.95 | 688705 |
| 2022-03-14 | 25.02 | $83.49 | 638700 |
| 2022-03-11 | 25.27 | $83.32 | 915311 |
| 2022-03-10 | 25.42 | $83.82 | 880700 |
| 2022-03-09 | 25.72 | $83.50 | 1.0M |
| 2022-03-08 | 26.11 | $83.37 | 1.5M |
| 2022-03-07 | 26.18 | $86.94 | 2.4M |
| 2022-03-04 | 25.64 | $86.33 | 1.9M |
| 2022-03-03 | 25.46 | $82.64 | 1.2M |
| 2022-03-02 | 26.03 | $81.61 | 1.5M |
| 2022-03-01 | 26.63 | $82.48 | 2.0M |
| 2022-02-28 | 27.29 | $80.69 | 1.7M |
| 2022-02-25 | 28.50 | $76.39 | 1.4M |
| 2022-02-24 | 29.21 | $75.14 | 1.4M |
| 2022-02-23 | 29.40 | $70.48 | 1.1M |
| 2022-02-22 | 28.41 | $71.38 | 1.4M |
| 2022-02-18 | 27.47 | $73.03 | 936878 |
| 2022-02-17 | 26.81 | $73.87 | 1.1M |
| 2022-02-16 | 25.98 | $73.97 | 2.4M |
| 2022-02-15 | 25.02 | $73.71 | 1.1M |
| 2022-02-14 | 24.18 | $74.33 | 827241 |
| 2022-02-11 | 23.30 | $74.66 | 1.5M |
| 2022-02-10 | 22.38 | $74.84 | 1.2M |
| 2022-02-09 | 21.54 | $75.55 | 1.0M |
| 2022-02-08 | 20.76 | $74.95 | 1.7M |
| 2022-02-07 | 19.89 | $75.53 | 1.5M |
| 2022-02-04 | 19.03 | $76.65 | 754238 |
| 2022-02-03 | 18.23 | $76.57 | 1.0M |
| 2022-02-02 | 17.51 | $78.39 | 1.5M |
| 2022-02-01 | 16.76 | $76.66 | 1.6M |
| 2022-01-31 | 15.63 | $76.73 | 1.7M |
| 2022-01-28 | 14.22 | $75.25 | 3.3M |
| 2022-01-27 | 12.73 | $82.04 | 1.4M |
| 2022-01-26 | 12.62 | $84.21 | 757100 |
| 2022-01-25 | 13.09 | $85.41 | 1.3M |
| 2022-01-24 | 13.51 | $86.69 | 1.5M |
| 2022-01-21 | 14.16 | $85.37 | 792300 |
| 2022-01-20 | 14.39 | $85.76 | 399035 |
| 2022-01-19 | 14.53 | $87.05 | 982026 |
| 2022-01-18 | 14.21 | $88.04 | 845400 |
| 2022-01-14 | 13.89 | $88.95 | 734900 |
| 2022-01-13 | 13.54 | $86.27 | 916700 |
| 2022-01-12 | 13.83 | $85.73 | 649711 |
| 2022-01-11 | 14.22 | $86.39 | 1.1M |
| 2022-01-10 | 14.59 | $86.52 | 1.0M |
| 2022-01-07 | 14.69 | $87.41 | 536500 |
| 2022-01-06 | 14.48 | $87.00 | 523623 |
| 2022-01-05 | 14.26 | $88.71 | 546100 |
| 2022-01-04 | 13.41 | $90.28 | 1.2M |
| 2022-01-03 | 12.50 | $88.20 | 1.0M |
| 2021-12-31 | 12.13 | $84.79 | 338425 |
| 2021-12-30 | 12.67 | $85.00 | 325111 |
| 2021-12-29 | 13.07 | $85.17 | 345900 |
| 2021-12-28 | 13.57 | $84.68 | 345405 |
| 2021-12-27 | 14.25 | $84.00 | 240802 |
| 2021-12-23 | 14.67 | $83.00 | 271000 |
| 2021-12-22 | 14.80 | $82.39 | 418432 |
| 2021-12-21 | 14.94 | $82.28 | 834206 |
| 2021-12-20 | 14.98 | $81.19 | 749300 |
| 2021-12-17 | 14.45 | $81.94 | 1.1M |
| 2021-12-16 | 14.21 | $82.75 | 728711 |
| 2021-12-15 | 14.28 | $83.04 | 816110 |
| 2021-12-14 | 14.41 | $84.13 | 947903 |
| 2021-12-13 | 15.08 | $84.74 | 789300 |
| 2021-12-10 | 15.80 | $83.43 | 711232 |
| 2021-12-09 | 16.10 | $83.54 | 751300 |
| 2021-12-08 | 16.49 | $85.49 | 501907 |
| 2021-12-07 | 17.25 | $86.24 | 525135 |
| 2021-12-06 | 17.66 | $86.48 | 542200 |
| 2021-12-03 | 17.99 | $85.99 | 748808 |
| 2021-12-02 | 18.61 | $86.41 | 940123 |
| 2021-12-01 | 19.34 | $83.91 | 720100 |
| 2021-11-30 | 20.31 | $83.94 | 1.2M |
| 2021-11-29 | 21.10 | $86.08 | 789900 |
| 2021-11-26 | 21.98 | $85.20 | 746200 |
| 2021-11-24 | 22.91 | $86.99 | 648701 |
| 2021-11-23 | 23.24 | $87.97 | 645502 |
| 2021-11-22 | 23.15 | $88.47 | 434300 |
| 2021-11-19 | 23.05 | $87.34 | 849000 |
| 2021-11-18 | 23.30 | $86.82 | 537340 |
| 2021-11-17 | 23.42 | $88.82 | 1.2M |
| 2021-11-16 | 23.17 | $88.61 | 488317 |
| 2021-11-15 | 22.53 | $89.03 | 676911 |
| 2021-11-12 | 21.67 | $89.85 | 912900 |
| 2021-11-11 | 20.76 | $88.75 | 635446 |
| 2021-11-10 | 20.17 | $88.26 | 748300 |
| 2021-11-09 | 19.63 | $87.82 | 874837 |
| 2021-11-08 | 19.12 | $87.73 | 464749 |
| 2021-11-05 | 18.70 | $86.80 | 648849 |
| 2021-11-04 | 18.25 | $87.42 | 517300 |
| 2021-11-03 | 17.87 | $86.74 | 851622 |
| 2021-11-02 | 17.50 | $87.78 | 1.2M |
| 2021-11-01 | 16.73 | $87.60 | 1.1M |
| 2021-10-29 | 15.98 | $86.86 | 1.8M |
| 2021-10-28 | 15.40 | $80.56 | 872929 |
| 2021-10-27 | 15.81 | $79.69 | 812825 |
| 2021-10-26 | 16.44 | $82.64 | 445149 |
| 2021-10-25 | 16.22 | $83.66 | 797300 |
| 2021-10-22 | 16.07 | $82.95 | 706900 |
| 2021-10-21 | 15.71 | $83.11 | 1.1M |
| 2021-10-20 | 15.64 | $81.15 | 681100 |
| 2021-10-19 | 16.10 | $80.97 | 596541 |
| 2021-10-18 | 16.92 | $80.84 | 650600 |
| 2021-10-15 | 17.77 | $80.97 | 1.0M |
| 2021-10-14 | 18.60 | $80.66 | 1.0M |
| 2021-10-13 | 19.49 | $80.31 | 698504 |
| 2021-10-12 | 20.44 | $80.19 | 585638 |
| 2021-10-11 | 21.20 | $80.32 | 501814 |
| 2021-10-08 | 21.89 | $80.82 | 643600 |
| 2021-10-07 | 22.61 | $81.00 | 1.0M |
| 2021-10-06 | 23.26 | $80.28 | 1.8M |
| 2021-10-05 | 24.32 | $79.84 | 1.9M |
| 2021-10-04 | 25.43 | $81.25 | 1.1M |
| 2021-10-01 | 25.67 | $80.81 | 822353 |
| 2021-09-30 | 26.23 | $79.35 | 854900 |
| 2021-09-29 | 27.01 | $79.45 | 635800 |
| 2021-09-28 | 28.00 | $78.48 | 731116 |
| 2021-09-27 | 29.28 | $79.47 | 500000 |
| 2021-09-24 | 30.32 | $79.14 | 545000 |
| 2021-09-23 | 31.63 | $78.43 | 676900 |
| 2021-09-22 | 33.13 | $78.38 | 600500 |
| 2021-09-21 | 34.73 | $78.07 | 1.1M |
| 2021-09-20 | 36.41 | $79.83 | 883700 |
| 2021-09-17 | 37.74 | $79.93 | 1.7M |
| 2021-09-16 | 38.83 | $80.12 | 490433 |
| 2021-09-15 | 39.89 | $80.54 | 928800 |
| 2021-09-14 | 41.13 | $79.97 | 725049 |
| 2021-09-13 | 42.28 | $82.24 | 930600 |
| 2021-09-10 | 42.89 | $81.49 | 616653 |
| 2021-09-09 | 43.60 | $82.35 | 664908 |
| 2021-09-08 | 44.10 | $82.75 | 885919 |
| 2021-09-07 | 44.63 | $81.90 | 935163 |
| 2021-09-03 | 45.19 | $83.12 | 471900 |
| 2021-09-02 | 45.27 | $83.63 | 468500 |
| 2021-09-01 | 45.35 | $82.48 | 624200 |
| 2021-08-31 | 45.57 | $81.91 | 875837 |
| 2021-08-30 | 45.92 | $81.76 | 471600 |
| 2021-08-27 | 46.33 | $81.68 | 528000 |
| 2021-08-26 | 46.78 | $81.11 | 531708 |
| 2021-08-25 | 47.33 | $81.39 | 735800 |
| 2021-08-24 | 47.90 | $81.06 | 935900 |
| 2021-08-23 | 48.39 | $81.31 | 719346 |
| 2021-08-20 | 48.82 | $82.25 | 820604 |
| 2021-08-19 | 49.24 | $81.31 | 1.2M |
| 2021-08-18 | 49.79 | $79.94 | 878882 |
| 2021-08-17 | 50.27 | $81.67 | 874900 |
| 2021-08-16 | 50.59 | $81.47 | 586421 |
| 2021-08-13 | 50.94 | $80.58 | 390198 |
| 2021-08-12 | 51.33 | $81.54 | 535440 |
| 2021-08-11 | 51.54 | $81.73 | 453700 |
| 2021-08-10 | 51.78 | $81.20 | 689706 |
| 2021-08-09 | 52.03 | $80.97 | 1.1M |
| 2021-08-06 | 52.28 | $81.78 | 696121 |
| 2021-08-05 | 52.37 | $82.01 | 883900 |
| 2021-08-04 | 52.47 | $82.00 | 1.2M |
| 2021-08-03 | 52.52 | $82.76 | 1.4M |
| 2021-08-02 | 52.44 | $85.77 | 810390 |
| 2021-07-30 | 51.80 | $85.81 | 1.3M |
| 2021-07-29 | 51.14 | $89.71 | 436910 |
| 2021-07-28 | 49.50 | $89.92 | 368140 |
| 2021-07-27 | 47.78 | $89.78 | 833800 |
| 2021-07-26 | 45.99 | $89.79 | 596600 |
| 2021-07-23 | 44.06 | $89.69 | 663923 |
| 2021-07-22 | 42.03 | $88.78 | 359700 |
| 2021-07-21 | 39.92 | $88.80 | 380022 |
| 2021-07-20 | 37.67 | $89.19 | 924400 |
| 2021-07-19 | 35.30 | $87.93 | 577413 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected