Is Bajel Projects Limited (BAJEL.BO) a Buy, Sell, or Hold?
BSE : BAJEL.BO
Bajel Projects Limited — Stock Chart
$177.2 INR
$1.2 (0.68%)
- Volume
- 5.05K
- Average Volume
- 31.42K
- Market Capitalization
- $20.46B
- P/E Ratio
- 100.82
- Dividend Yield
- 0.34%
- Price Target
- Year High
- $252.00
- Year Low
- $135.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
BAJEL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $176.10 | $177.20 | 0.62% | 5046 |
| 2026-07-30 | $180.15 | $176.10 | -2.25% | 6673 |
| 2026-07-29 | $176.20 | $177.65 | 0.82% | 4504 |
| 2026-07-28 | $180.40 | $175.45 | -2.74% | 6856 |
| 2026-07-27 | $178.15 | $177.65 | -0.28% | 9692 |
| 2026-07-24 | $179.00 | $178.80 | -0.11% | 10914 |
| 2026-07-23 | $184.70 | $179.10 | -3.03% | 18290 |
| 2026-07-22 | $177.05 | $183.00 | 3.36% | 69198 |
| 2026-07-21 | $183.95 | $177.00 | -3.78% | 11361 |
| 2026-07-20 | $180.55 | $179.90 | -0.36% | 7016 |
| 2026-07-17 | $178.65 | $176.55 | -1.18% | 6445 |
| 2026-07-16 | $180.65 | $180.75 | 0.06% | 12694 |
| 2026-07-15 | $181.20 | $182.00 | 0.44% | 11619 |
| 2026-07-14 | $192.75 | $183.65 | -4.72% | 14667 |
| 2026-07-13 | $186.50 | $190.90 | 2.36% | 20333 |
| 2026-07-10 | $185.05 | $189.55 | 2.43% | 25544 |
| 2026-07-09 | $188.00 | $184.95 | -1.62% | 13059 |
| 2026-07-08 | $183.00 | $186.35 | 1.83% | 28247 |
| 2026-07-07 | $187.25 | $183.00 | -2.27% | 20254 |
| 2026-07-06 | $189.35 | $187.60 | -0.92% | 16192 |
| 2026-07-03 | $192.65 | $190.50 | -1.12% | 8931 |
| 2026-07-02 | $193.20 | $193.00 | -0.10% | 7891 |
| 2026-07-01 | $195.05 | $192.25 | -1.44% | 15628 |
| 2026-06-30 | $194.00 | $196.00 | 1.03% | 6757 |
| 2026-06-29 | $194.80 | $192.30 | -1.28% | 16914 |
| 2026-06-25 | $203.00 | $196.00 | -3.45% | 18079 |
| 2026-06-24 | $205.85 | $201.40 | -2.16% | 22576 |
| 2026-06-23 | $208.00 | $205.05 | -1.42% | 31941 |
| 2026-06-22 | $206.00 | $207.35 | 0.66% | 45728 |
| 2026-06-19 | $200.15 | $203.90 | 1.87% | 33789 |
| 2026-06-18 | $199.05 | $199.90 | 0.43% | 11019 |
| 2026-06-17 | $200.15 | $199.55 | -0.30% | 13879 |
| 2026-06-16 | $203.15 | $200.10 | -1.50% | 17609 |
| 2026-06-15 | $201.75 | $199.10 | -1.31% | 23293 |
| 2026-06-12 | $193.60 | $199.00 | 2.79% | 16843 |
| 2026-06-11 | $199.00 | $194.55 | -2.24% | 15738 |
| 2026-06-10 | $200.95 | $199.00 | -0.97% | 27657 |
| 2026-06-09 | $190.95 | $203.45 | 6.55% | 19445 |
| 2026-06-08 | $198.00 | $191.00 | -3.54% | 23574 |
| 2026-06-05 | $206.15 | $202.00 | -2.01% | 38913 |
| 2026-06-04 | $204.85 | $203.25 | -0.78% | 64900 |
| 2026-06-03 | $194.35 | $199.60 | 2.70% | 83507 |
| 2026-06-02 | $193.10 | $195.00 | 0.98% | 33295 |
| 2026-06-01 | $195.45 | $193.50 | -1.00% | 80380 |
| 2026-05-29 | $198.55 | $195.50 | -1.54% | 293.22K |
| 2026-05-27 | $184.00 | $184.25 | 0.14% | 14632 |
| 2026-05-26 | $182.00 | $182.05 | 0.03% | 29859 |
| 2026-05-25 | $179.90 | $181.60 | 0.94% | 4394 |
| 2026-05-22 | $185.20 | $180.50 | -2.54% | 4662 |
| 2026-05-21 | $177.00 | $181.85 | 2.74% | 13002 |
| 2026-05-20 | $172.15 | $176.50 | 2.53% | 5096 |
| 2026-05-19 | $173.00 | $173.65 | 0.38% | 8674 |
| 2026-05-18 | $173.85 | $173.00 | -0.49% | 39506 |
| 2026-05-15 | $182.50 | $177.60 | -2.68% | 38812 |
| 2026-05-14 | $183.95 | $182.60 | -0.73% | 414.6K |
| 2026-05-13 | $167.50 | $169.95 | 1.46% | 10763 |
| 2026-05-12 | $175.65 | $169.20 | -3.67% | 6116 |
| 2026-05-11 | $182.00 | $175.50 | -3.57% | 15118 |
| 2026-05-08 | $185.85 | $182.00 | -2.07% | 5807 |
| 2026-05-07 | $183.95 | $184.35 | 0.22% | 10048 |
| 2026-05-06 | $184.30 | $181.75 | -1.38% | 18242 |
| 2026-05-05 | $186.50 | $180.65 | -3.14% | 12932 |
| 2026-05-04 | $190.70 | $184.60 | -3.20% | 10433 |
| 2026-04-30 | $187.00 | $186.95 | -0.03% | 56165 |
| 2026-04-29 | $181.05 | $187.60 | 3.62% | 105.32K |
| 2026-04-28 | $183.65 | $180.30 | -1.82% | 4433 |
| 2026-04-27 | $178.15 | $182.20 | 2.27% | 19017 |
| 2026-04-24 | $184.70 | $180.75 | -2.14% | 22597 |
| 2026-04-23 | $179.45 | $184.80 | 2.98% | 55364 |
| 2026-04-22 | $179.50 | $180.35 | 0.47% | 9115 |
| 2026-04-21 | $179.10 | $179.00 | -0.06% | 8124 |
| 2026-04-20 | $178.85 | $175.70 | -1.76% | 34748 |
| 2026-04-17 | $178.50 | $178.80 | 0.17% | 20189 |
| 2026-04-16 | $181.70 | $179.10 | -1.43% | 29994 |
| 2026-04-15 | $168.35 | $175.55 | 4.28% | 39303 |
| 2026-04-13 | $166.00 | $168.35 | 1.42% | 16794 |
| 2026-04-10 | $161.00 | $168.50 | 4.66% | 17541 |
| 2026-04-09 | $161.60 | $160.85 | -0.46% | 16738 |
| 2026-04-08 | $159.50 | $161.60 | 1.32% | 34465 |
| 2026-04-07 | $156.40 | $154.15 | -1.44% | 11493 |
| 2026-04-06 | $151.05 | $153.35 | 1.52% | 9560 |
| 2026-04-02 | $148.35 | $152.30 | 2.66% | 12623 |
| 2026-04-01 | $140.30 | $153.85 | 9.66% | 26553 |
| 2026-03-30 | $144.20 | $137.15 | -4.89% | 37482 |
| 2026-03-27 | $152.20 | $144.40 | -5.12% | 31878 |
| 2026-03-25 | $155.65 | $152.55 | -1.99% | 36300 |
| 2026-03-24 | $165.70 | $156.75 | -5.40% | 26458 |
| 2026-03-23 | $159.90 | $155.75 | -2.60% | 41609 |
| 2026-03-20 | $160.35 | $162.90 | 1.59% | 36276 |
| 2026-03-19 | $162.90 | $161.20 | -1.04% | 47586 |