Is iPath Series B Bloomberg Cotton Subindex Total Return ETN (BAL) a Buy, Sell, or Hold?
AMEX : BAL
iPath Series B Bloomberg Cotton Subindex Total Return ETN — Stock Chart
$61 USD
-$0.18 (-0.29%)
- Volume
- 1.03K
- Average Volume
- 667
- Market Capitalization
- $4.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.52
- Year Low
- $54.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-08 | $59.85 | $61.00 | 1.92% | 1031 |
| 2023-06-07 | $61.30 | $61.18 | -0.20% | 878 |
| 2023-06-06 | $61.23 | $61.51 | 0.46% | 718 |
| 2023-06-05 | $61.95 | $60.99 | -1.55% | 811 |
| 2023-06-02 | $61.98 | $61.97 | -0.02% | 2425 |
| 2023-06-01 | $61.63 | $62.66 | 1.67% | 12341 |
| 2023-05-31 | $60.08 | $60.11 | 0.06% | 340 |
| 2023-05-30 | $61.15 | $60.59 | -0.92% | 2229 |
| 2023-05-26 | $58.40 | $60.15 | 2.99% | 4296 |
| 2023-05-25 | $58.59 | $57.64 | -1.62% | 2793 |
| 2023-05-24 | $59.58 | $58.77 | -1.37% | 3512 |
| 2023-05-23 | $61.09 | $60.24 | -1.39% | 2192 |
| 2023-05-22 | $62.15 | $61.25 | -1.45% | 7602 |
| 2023-05-19 | $62.55 | $62.22 | -0.54% | 2230 |
| 2023-05-18 | $61.52 | $62.42 | 1.46% | 5797 |
| 2023-05-17 | $60.33 | $62.33 | 3.32% | 3192 |
| 2023-05-16 | $58.80 | $59.75 | 1.62% | 1086 |
| 2023-05-15 | $59.12 | $59.21 | 0.14% | 936 |
| 2023-05-12 | $57.45 | $57.74 | 0.49% | 1819 |
| 2023-05-11 | $57.46 | $57.13 | -0.57% | 1044 |
| 2023-05-10 | $58.00 | $57.85 | -0.27% | 710 |
| 2023-05-09 | $58.09 | $58.00 | -0.15% | 15668 |
| 2023-05-08 | $60.09 | $59.66 | -0.72% | 1431 |
| 2023-05-05 | $59.90 | $60.24 | 0.56% | 2545 |
| 2023-05-04 | $58.47 | $58.13 | -0.58% | 10541 |
| 2023-05-03 | $56.45 | $56.45 | 0.00% | 250 |
| 2023-05-02 | $58.23 | $57.76 | -0.82% | 1059 |
| 2023-05-01 | $58.02 | $58.19 | 0.28% | 5976 |
| 2023-04-28 | $57.82 | $57.74 | -0.15% | 2230 |
| 2023-04-27 | $57.11 | $57.47 | 0.63% | 4146 |
| 2023-04-26 | $56.50 | $56.25 | -0.45% | 9506 |
| 2023-04-25 | $56.06 | $56.20 | 0.25% | 5244 |
| 2023-04-24 | $57.60 | $57.79 | 0.33% | 2576 |
| 2023-04-21 | $57.49 | $57.37 | -0.22% | 1743 |
| 2023-04-20 | $58.63 | $57.34 | -2.20% | 6553 |
| 2023-04-19 | $60.88 | $59.72 | -1.91% | 2571 |
| 2023-04-18 | $60.14 | $60.56 | 0.69% | 3015 |
| 2023-04-17 | $59.12 | $59.58 | 0.77% | 3692 |
| 2023-04-14 | $59.40 | $59.33 | -0.11% | 2182 |
| 2023-04-13 | $59.19 | $59.66 | 0.79% | 1469 |
| 2023-04-12 | $58.80 | $58.90 | 0.17% | 879 |
| 2023-04-11 | $59.03 | $59.18 | 0.25% | 2090 |
| 2023-04-10 | $59.38 | $58.89 | -0.83% | 2336 |
| 2023-04-06 | $58.95 | $59.46 | 0.87% | 2044 |
| 2023-04-05 | $57.97 | $57.97 | 0.00% | 208 |
| 2023-04-04 | $58.70 | $57.84 | -1.47% | 16386 |
| 2023-04-03 | $58.75 | $58.79 | 0.07% | 1964 |
| 2023-03-31 | $59.51 | $58.94 | -0.96% | 1992 |
| 2023-03-30 | $59.18 | $59.48 | 0.51% | 2073 |
| 2023-03-29 | $58.64 | $59.07 | 0.72% | 1170 |
| 2023-03-28 | $57.79 | $58.87 | 1.86% | 2182 |
| 2023-03-27 | $55.72 | $56.80 | 1.95% | 5192 |
| 2023-03-24 | $54.68 | $54.71 | 0.05% | 931 |
| 2023-03-23 | $55.59 | $55.18 | -0.73% | 522 |
| 2023-03-22 | $56.26 | $55.62 | -1.13% | 2229 |
| 2023-03-21 | $55.39 | $55.62 | 0.41% | 352 |
| 2023-03-20 | $55.90 | $55.03 | -1.56% | 3461 |
| 2023-03-17 | $55.79 | $55.31 | -0.86% | 1707 |
| 2023-03-16 | $55.59 | $56.31 | 1.29% | 5414 |
| 2023-03-15 | $56.24 | $56.31 | 0.12% | 1361 |
| 2023-03-14 | $58.74 | $57.86 | -1.50% | 844 |
| 2023-03-13 | $56.45 | $57.73 | 2.27% | 2604 |
| 2023-03-10 | $57.67 | $55.81 | -3.23% | 2448 |
| 2023-03-09 | $58.45 | $58.51 | 0.09% | 1269 |
| 2023-03-08 | $59.13 | $58.86 | -0.46% | 2052 |
| 2023-03-07 | $58.96 | $58.92 | -0.07% | 2948 |
| 2023-03-06 | $60.68 | $60.23 | -0.75% | 523 |
| 2023-03-03 | $59.88 | $59.93 | 0.08% | 652 |
| 2023-03-02 | $60.35 | $59.46 | -1.47% | 2113 |
| 2023-03-01 | $60.94 | $60.94 | 0.00% | 724 |
| 2023-02-28 | $60.20 | $59.65 | -0.91% | 1703 |
| 2023-02-27 | $60.40 | $60.22 | -0.30% | 1469 |
| 2023-02-24 | $59.44 | $60.45 | 1.70% | 2338 |
| 2023-02-23 | $58.81 | $58.51 | -0.51% | 2637 |
| 2023-02-22 | $58.34 | $58.22 | -0.20% | 700 |
| 2023-02-21 | $59.47 | $57.93 | -2.59% | 3695 |
| 2023-02-17 | $57.80 | $58.00 | 0.34% | 1953 |
| 2023-02-16 | $58.53 | $58.22 | -0.53% | 1965 |
| 2023-02-15 | $60.28 | $58.79 | -2.47% | 10561 |
| 2023-02-14 | $60.38 | $61.00 | 1.03% | 2650 |
| 2023-02-13 | $61.53 | $60.87 | -1.08% | 1320 |
| 2023-02-10 | $60.80 | $60.79 | -0.01% | 995 |
| 2023-02-09 | $60.76 | $61.07 | 0.51% | 730 |
| 2023-02-08 | $60.85 | $60.93 | 0.13% | 1061 |
| 2023-02-07 | $60.23 | $61.06 | 1.37% | 5285 |
| 2023-02-06 | $60.55 | $59.44 | -1.84% | 2717 |
| 2023-02-03 | $61.16 | $61.00 | -0.26% | 3476 |
| 2023-02-02 | $60.87 | $61.57 | 1.14% | 1781 |
| 2023-02-01 | $61.80 | $61.09 | -1.15% | 1067 |
| 2023-01-31 | $61.43 | $61.45 | 0.03% | 2349 |