Is iPath Series B Bloomberg Cotton Subindex Total Return ETN (BAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our iPath Series B Bloomberg Cotton Subindex Total Return ETN (BAL) research center and poll results.
AMEX : BAL
iPath Series B Bloomberg Cotton Subindex Total Return ETN — Technical Indicators
$61 USD
-$0.18 (-0.29%)
- Volume
- 1.03K
- Average Volume
- 667
- Market Capitalization
- $4.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.52
- Year Low
- $54.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.44
2023-06-08
Close Price
$61.00
Vol: 1031
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.86
Average
64.53
Maximum
86.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 60.44 | $61.00 | 1031 |
| 2023-06-07 | 60.28 | $61.18 | 878 |
| 2023-06-06 | 60.12 | $61.51 | 718 |
| 2023-06-05 | 60.03 | $60.99 | 811 |
| 2023-06-02 | 59.99 | $61.97 | 2425 |
| 2023-06-01 | 59.80 | $62.66 | 12341 |
| 2023-05-31 | 59.49 | $60.11 | 340 |
| 2023-05-30 | 59.37 | $60.59 | 2229 |
| 2023-05-26 | 59.25 | $60.15 | 4296 |
| 2023-05-25 | 59.13 | $57.64 | 2793 |
| 2023-05-24 | 59.13 | $58.77 | 3512 |
| 2023-05-23 | 59.00 | $60.24 | 2192 |
| 2023-05-22 | 58.80 | $61.25 | 7602 |
| 2023-05-19 | 58.62 | $62.22 | 2230 |
| 2023-05-18 | 58.38 | $62.42 | 5797 |
| 2023-05-17 | 58.13 | $62.33 | 3192 |
| 2023-05-16 | 58.00 | $59.75 | 1086 |
| 2023-05-15 | 58.04 | $59.21 | 936 |
| 2023-05-12 | 58.06 | $57.74 | 1819 |
| 2023-05-11 | 58.14 | $57.13 | 1044 |
| 2023-05-10 | 58.26 | $57.85 | 710 |
| 2023-05-09 | 58.31 | $58.00 | 15668 |
| 2023-05-08 | 58.37 | $59.66 | 1431 |
| 2023-05-05 | 58.33 | $60.24 | 2545 |
| 2023-05-04 | 58.30 | $58.13 | 10541 |
| 2023-05-03 | 58.29 | $56.45 | 250 |
| 2023-05-02 | 58.36 | $57.76 | 1059 |
| 2023-05-01 | 58.41 | $58.19 | 5976 |
| 2023-04-28 | 58.45 | $57.74 | 2230 |
| 2023-04-27 | 58.53 | $57.47 | 4146 |
| 2023-04-26 | 58.61 | $56.25 | 9506 |
| 2023-04-25 | 58.75 | $56.20 | 5244 |
| 2023-04-24 | 58.78 | $57.79 | 2576 |
| 2023-04-21 | 58.62 | $57.37 | 1743 |
| 2023-04-20 | 58.51 | $57.34 | 6553 |
| 2023-04-19 | 58.43 | $59.72 | 2571 |
| 2023-04-18 | 58.22 | $60.56 | 3015 |
| 2023-04-17 | 57.94 | $59.58 | 3692 |
| 2023-04-14 | 57.73 | $59.33 | 2182 |
| 2023-04-13 | 57.58 | $59.66 | 1469 |
| 2023-04-12 | 57.41 | $58.90 | 879 |
| 2023-04-11 | 57.36 | $59.18 | 2090 |
| 2023-04-10 | 57.29 | $58.89 | 2336 |
| 2023-04-06 | 57.13 | $59.46 | 2044 |
| 2023-04-05 | 57.09 | $57.97 | 208 |
| 2023-04-04 | 57.13 | $57.84 | 16386 |
| 2023-04-03 | 57.18 | $58.79 | 1964 |
| 2023-03-31 | 57.26 | $58.94 | 1992 |
| 2023-03-30 | 57.31 | $59.48 | 2073 |
| 2023-03-29 | 57.30 | $59.07 | 1170 |
| 2023-03-28 | 57.40 | $58.87 | 2182 |
| 2023-03-27 | 57.44 | $56.80 | 5192 |
| 2023-03-24 | 57.61 | $54.71 | 931 |
| 2023-03-23 | 57.90 | $55.18 | 522 |
| 2023-03-22 | 58.06 | $55.62 | 2229 |
| 2023-03-21 | 58.19 | $55.62 | 352 |
| 2023-03-20 | 58.31 | $55.03 | 3461 |
| 2023-03-17 | 58.46 | $55.31 | 1707 |
| 2023-03-16 | 58.60 | $56.31 | 5414 |
| 2023-03-15 | 58.73 | $56.31 | 1361 |
| 2023-03-14 | 58.96 | $57.86 | 844 |
| 2023-03-13 | 59.11 | $57.73 | 2604 |
| 2023-03-10 | 59.26 | $55.81 | 2448 |
| 2023-03-09 | 59.53 | $58.51 | 1269 |
| 2023-03-08 | 59.65 | $58.86 | 2052 |
| 2023-03-07 | 59.76 | $58.92 | 2948 |
| 2023-03-06 | 59.78 | $60.23 | 523 |
| 2023-03-03 | 59.82 | $59.93 | 652 |
| 2023-03-02 | 59.91 | $59.46 | 2113 |
| 2023-03-01 | 59.99 | $60.94 | 724 |
| 2023-02-28 | 60.01 | $59.65 | 1703 |
| 2023-02-27 | 60.06 | $60.22 | 1469 |
| 2023-02-24 | 60.15 | $60.45 | 2338 |
| 2023-02-23 | 60.24 | $58.51 | 2637 |
| 2023-02-22 | 60.41 | $58.22 | 700 |
| 2023-02-21 | 60.57 | $57.93 | 3695 |
| 2023-02-17 | 60.79 | $58.00 | 1953 |
| 2023-02-16 | 60.98 | $58.22 | 1965 |
| 2023-02-15 | 61.05 | $58.79 | 10561 |
| 2023-02-14 | 61.13 | $61.00 | 2650 |
| 2023-02-13 | 61.02 | $60.87 | 1320 |
| 2023-02-10 | 60.91 | $60.79 | 995 |
| 2023-02-09 | 60.78 | $61.07 | 730 |
| 2023-02-08 | 60.73 | $60.93 | 1061 |
| 2023-02-07 | 60.69 | $61.06 | 5285 |
| 2023-02-06 | 60.70 | $59.44 | 2717 |
| 2023-02-03 | 60.77 | $61.00 | 3476 |
| 2023-02-02 | 60.66 | $61.57 | 1781 |
| 2023-02-01 | 60.44 | $61.09 | 1067 |
| 2023-01-31 | 60.33 | $61.45 | 2349 |
| 2023-01-30 | 60.22 | $60.59 | 8206 |
| 2023-01-27 | 60.13 | $62.05 | 1292 |
| 2023-01-26 | 59.98 | $62.33 | 2514 |
| 2023-01-25 | 59.85 | $61.80 | 1375 |
| 2023-01-24 | 59.79 | $61.50 | 1042 |
| 2023-01-23 | 59.70 | $62.35 | 2369 |
| 2023-01-20 | 59.71 | $61.79 | 3075 |
| 2023-01-19 | 59.72 | $59.50 | 1295 |
| 2023-01-18 | 59.73 | $60.37 | 2714 |
| 2023-01-17 | 59.62 | $58.85 | 751 |
| 2023-01-13 | 59.55 | $58.65 | 596 |
| 2023-01-12 | 59.51 | $58.34 | 3728 |
| 2023-01-11 | 59.49 | $60.00 | 807 |
| 2023-01-10 | 59.30 | $60.05 | 2256 |
| 2023-01-09 | 59.17 | $61.30 | 1884 |
| 2023-01-06 | 58.97 | $60.87 | 3357 |
| 2023-01-05 | 58.83 | $58.86 | 3069 |
| 2023-01-04 | 58.88 | $57.16 | 4638 |
| 2023-01-03 | 58.99 | $58.91 | 14594 |
| 2022-12-30 | 58.99 | $59.23 | 2636 |
| 2022-12-29 | 59.04 | $58.69 | 1606 |
| 2022-12-28 | 59.12 | $59.04 | 3667 |
| 2022-12-27 | 59.02 | $59.87 | 6107 |
| 2022-12-23 | 58.82 | $60.47 | 1952 |
| 2022-12-22 | 58.64 | $59.64 | 28240 |
| 2022-12-21 | 58.59 | $62.58 | 14146 |
| 2022-12-20 | 58.37 | $62.09 | 29333 |
| 2022-12-19 | 58.08 | $59.72 | 23066 |
| 2022-12-16 | 58.05 | $58.13 | 1567 |
| 2022-12-15 | 58.15 | $57.51 | 10069 |
| 2022-12-14 | 58.34 | $57.71 | 5501 |
| 2022-12-13 | 58.53 | $57.92 | 8648 |
| 2022-12-12 | 58.59 | $56.22 | 13110 |
| 2022-12-09 | 58.82 | $57.43 | 10388 |
| 2022-12-08 | 58.94 | $57.29 | 14273 |
| 2022-12-07 | 59.05 | $58.12 | 2162 |
| 2022-12-06 | 59.17 | $59.96 | 2776 |
| 2022-12-05 | 59.21 | $59.32 | 1615 |
| 2022-12-02 | 59.26 | $58.91 | 1021 |
| 2022-12-01 | 59.20 | $60.30 | 2797 |
| 2022-11-30 | 58.96 | $60.21 | 4755 |
| 2022-11-29 | 58.68 | $57.09 | 180 |
| 2022-11-28 | 58.31 | $55.73 | 3722 |
| 2022-11-25 | 58.01 | $57.01 | 1704 |
| 2022-11-23 | 57.74 | $58.67 | 1030 |
| 2022-11-22 | 57.50 | $58.09 | 2756 |
| 2022-11-21 | 57.30 | $56.29 | 5241 |
| 2022-11-18 | 57.11 | $59.20 | 3320 |
| 2022-11-17 | 56.90 | $60.04 | 2029 |
| 2022-11-16 | 56.58 | $61.30 | 2797 |
| 2022-11-15 | 56.20 | $61.49 | 7350 |
| 2022-11-14 | 55.96 | $59.16 | 1397 |
| 2022-11-11 | 55.88 | $60.79 | 162317 |
| 2022-11-10 | 55.70 | $59.78 | 28111 |
| 2022-11-09 | 55.65 | $59.51 | 7508 |
| 2022-11-08 | 55.60 | $60.63 | 3583 |
| 2022-11-07 | 55.63 | $60.62 | 5882 |
| 2022-11-04 | 55.67 | $60.32 | 11956 |
| 2022-11-03 | 55.55 | $57.81 | 5333 |
| 2022-11-02 | 55.53 | $55.46 | 14046 |
| 2022-11-01 | 55.64 | $54.58 | 42229 |
| 2022-10-31 | 55.96 | $49.71 | 2428 |
| 2022-10-28 | 56.38 | $49.82 | 4533 |
| 2022-10-27 | 56.82 | $51.56 | 4198 |
| 2022-10-26 | 57.18 | $53.84 | 741 |
| 2022-10-25 | 57.52 | $54.11 | 3012 |
| 2022-10-24 | 57.86 | $52.44 | 10713 |
| 2022-10-21 | 58.28 | $54.99 | 2663 |
| 2022-10-20 | 58.71 | $53.59 | 37033 |
| 2022-10-19 | 59.35 | $53.72 | 12483 |
| 2022-10-18 | 59.98 | $56.78 | 4424 |
| 2022-10-17 | 60.35 | $57.58 | 3494 |
| 2022-10-14 | 60.77 | $57.15 | 3796 |
| 2022-10-13 | 61.35 | $58.77 | 5828 |
| 2022-10-12 | 61.95 | $58.60 | 6524 |
| 2022-10-11 | 62.56 | $61.14 | 15344 |
| 2022-10-10 | 63.03 | $61.49 | 6818 |
| 2022-10-07 | 63.58 | $57.93 | 3445 |
| 2022-10-06 | 64.29 | $57.34 | 3136 |
| 2022-10-05 | 64.99 | $57.77 | 6737 |
| 2022-10-04 | 65.59 | $60.87 | 2225 |
| 2022-10-03 | 66.10 | $58.08 | 2281 |
| 2022-09-30 | 66.75 | $58.61 | 1875 |
| 2022-09-29 | 67.54 | $58.78 | 889 |
| 2022-09-28 | 68.50 | $60.75 | 609 |
| 2022-09-27 | 69.32 | $60.92 | 1847 |
| 2022-09-26 | 70.29 | $60.83 | 7008 |
| 2022-09-23 | 71.31 | $63.43 | 3925 |
| 2022-09-22 | 72.07 | $66.42 | 1157 |
| 2022-09-21 | 72.69 | $66.42 | 6243 |
| 2022-09-20 | 73.22 | $64.06 | 5700 |
| 2022-09-19 | 73.94 | $66.15 | 3851 |
| 2022-09-16 | 74.60 | $68.59 | 3066 |
| 2022-09-15 | 75.06 | $70.93 | 1220 |
| 2022-09-14 | 75.41 | $70.66 | 2093 |
| 2022-09-13 | 75.89 | $70.51 | 2372 |
| 2022-09-12 | 76.27 | $72.64 | 4577 |
| 2022-09-09 | 76.42 | $72.02 | 1830 |
| 2022-09-08 | 76.43 | $71.34 | 1539 |
| 2022-09-07 | 76.32 | $69.90 | 5607 |
| 2022-09-06 | 76.23 | $71.04 | 1611 |
| 2022-09-02 | 75.96 | $70.98 | 6355 |
| 2022-09-01 | 75.71 | $74.52 | 33262 |
| 2022-08-31 | 75.22 | $77.86 | 1458 |
| 2022-08-30 | 74.57 | $77.11 | 10767 |
| 2022-08-29 | 73.95 | $80.48 | 2742 |
| 2022-08-26 | 73.14 | $81.19 | 8800 |
| 2022-08-25 | 72.39 | $78.55 | 10647 |
| 2022-08-24 | 71.86 | $78.91 | 10448 |
| 2022-08-23 | 71.20 | $77.00 | 4521 |
| 2022-08-22 | 70.65 | $78.37 | 17778 |
| 2022-08-19 | 69.86 | $79.43 | 4955 |
| 2022-08-18 | 69.05 | $77.71 | 20613 |
| 2022-08-17 | 68.36 | $77.91 | 4609 |
| 2022-08-16 | 67.69 | $80.34 | 7257 |
| 2022-08-15 | 66.85 | $78.01 | 13977 |
| 2022-08-12 | 66.20 | $75.79 | 29725 |
| 2022-08-11 | 65.47 | $72.15 | 22552 |
| 2022-08-10 | 64.70 | $69.15 | 3789 |
| 2022-08-09 | 64.36 | $68.08 | 1175 |
| 2022-08-08 | 64.11 | $65.65 | 1583 |
| 2022-08-05 | 64.03 | $65.96 | 3731 |
| 2022-08-04 | 64.02 | $64.85 | 26716 |
| 2022-08-03 | 63.98 | $64.71 | 525 |
| 2022-08-02 | 63.78 | $64.73 | 3049 |
| 2022-08-01 | 63.79 | $64.37 | 14680 |
| 2022-07-29 | 63.88 | $66.05 | 18500 |
| 2022-07-28 | 63.97 | $68.00 | 404 |
| 2022-07-27 | 63.83 | $65.80 | 15839 |
| 2022-07-26 | 63.71 | $66.05 | 18988 |
| 2022-07-25 | 63.70 | $62.38 | 333 |
| 2022-07-22 | 63.93 | $63.34 | 105 |
| 2022-07-21 | 64.14 | $63.85 | 1695 |
| 2022-07-20 | 64.74 | $64.61 | 3957 |
| 2022-07-19 | 65.39 | $63.55 | 2286 |
| 2022-07-18 | 66.26 | $65.00 | 3972 |
| 2022-07-15 | 67.07 | $61.07 | 3353 |
| 2022-07-14 | 68.13 | $56.76 | 1740 |
| 2022-07-13 | 69.43 | $62.41 | 2268 |
| 2022-07-12 | 70.55 | $63.03 | 10357 |
| 2022-07-11 | 71.60 | $64.14 | 697 |
| 2022-07-08 | 72.69 | $65.75 | 3096 |
| 2022-07-07 | 73.51 | $64.02 | 2328 |
| 2022-07-06 | 74.39 | $60.75 | 2518 |
| 2022-07-05 | 75.60 | $64.85 | 3330 |
| 2022-07-01 | 76.49 | $66.27 | 4294 |
| 2022-06-30 | 77.27 | $67.76 | 1524 |
| 2022-06-29 | 77.88 | $65.28 | 4602 |
| 2022-06-28 | 78.75 | $63.29 | 7682 |
| 2022-06-27 | 79.68 | $65.90 | 32887 |
| 2022-06-24 | 80.70 | $66.93 | 3585 |
| 2022-06-23 | 81.67 | $67.50 | 8488 |
| 2022-06-22 | 82.44 | $75.97 | 3500 |
| 2022-06-21 | 82.90 | $77.58 | 9951 |
| 2022-06-17 | 83.33 | $80.95 | 2360 |
| 2022-06-16 | 83.67 | $81.19 | 774 |
| 2022-06-15 | 83.89 | $82.23 | 1433 |
| 2022-06-14 | 84.23 | $82.88 | 1302 |
| 2022-06-13 | 84.65 | $84.79 | 4774 |
| 2022-06-10 | 84.86 | $83.97 | 865 |
| 2022-06-09 | 85.05 | $86.01 | 4178 |
| 2022-06-08 | 84.96 | $82.06 | 1122 |
| 2022-06-07 | 85.01 | $81.64 | 1931 |
| 2022-06-06 | 85.18 | $84.96 | 2185 |
| 2022-06-03 | 85.23 | $82.61 | 3460 |
| 2022-06-02 | 85.51 | $81.89 | 3373 |
| 2022-06-01 | 85.98 | $80.04 | 62740 |
| 2022-05-31 | 86.36 | $82.70 | 3350 |
| 2022-05-27 | 86.67 | $81.85 | 12540 |
| 2022-05-26 | 86.87 | $86.22 | 19161 |
| 2022-05-25 | 86.92 | $86.26 | 1848 |
| 2022-05-24 | 86.78 | $82.91 | 1563 |
| 2022-05-23 | 86.62 | $85.27 | 2501 |
| 2022-05-20 | 86.33 | $86.20 | 6561 |
| 2022-05-19 | 86.01 | $87.66 | 1760 |
| 2022-05-18 | 85.66 | $85.60 | 4622 |
| 2022-05-17 | 85.44 | $88.98 | 4022 |
| 2022-05-16 | 85.05 | $91.38 | 48082 |
| 2022-05-13 | 84.67 | $89.05 | 6722 |
| 2022-05-12 | 84.35 | $87.75 | 1472 |
| 2022-05-11 | 84.11 | $84.13 | 5591 |
| 2022-05-10 | 83.93 | $83.11 | 1109 |
| 2022-05-09 | 83.70 | $85.11 | 4339 |
| 2022-05-06 | 83.28 | $85.88 | 13776 |
| 2022-05-05 | 82.85 | $88.14 | 7989 |
| 2022-05-04 | 82.38 | $91.45 | 3264 |
| 2022-05-03 | 81.79 | $87.62 | 9724 |
| 2022-05-02 | 81.41 | $88.82 | 10622 |
| 2022-04-29 | 80.86 | $85.78 | 6389 |
| 2022-04-28 | 80.49 | $87.31 | 6769 |
| 2022-04-27 | 80.17 | $83.51 | 13651 |
| 2022-04-26 | 79.97 | $79.71 | 2010 |
| 2022-04-25 | 80.06 | $79.36 | 3645 |
| 2022-04-22 | 80.04 | $79.79 | 1479 |
| 2022-04-21 | 79.86 | $80.69 | 2226 |
| 2022-04-20 | 79.59 | $81.25 | 6051 |
| 2022-04-19 | 79.30 | $81.11 | 8565 |
| 2022-04-18 | 79.02 | $83.91 | 8745 |
| 2022-04-14 | 78.51 | $82.47 | 9619 |
| 2022-04-13 | 77.94 | $83.10 | 12822 |
| 2022-04-12 | 77.26 | $80.55 | 7873 |
| 2022-04-11 | 76.67 | $78.37 | 1394 |
| 2022-04-08 | 76.19 | $76.82 | 3119 |
| 2022-04-07 | 75.87 | $77.35 | 4854 |
| 2022-04-06 | 75.39 | $78.66 | 748 |
| 2022-04-05 | 74.86 | $79.73 | 1456 |
| 2022-04-04 | 74.29 | $79.87 | 1669 |
| 2022-04-01 | 73.69 | $77.91 | 13653 |
| 2022-03-31 | 73.16 | $78.26 | 6884 |
| 2022-03-30 | 72.70 | $81.02 | 2718 |
| 2022-03-29 | 72.07 | $79.54 | 6222 |
| 2022-03-28 | 71.65 | $81.38 | 10860 |
| 2022-03-25 | 71.04 | $79.13 | 22663 |
| 2022-03-24 | 70.52 | $76.07 | 6654 |
| 2022-03-23 | 70.19 | $75.30 | 5062 |
| 2022-03-22 | 69.93 | $75.47 | 3305 |
| 2022-03-21 | 69.66 | $75.57 | 10786 |
| 2022-03-18 | 69.38 | $73.72 | 14453 |
| 2022-03-17 | 69.16 | $70.92 | 5386 |
| 2022-03-16 | 69.08 | $69.60 | 2592 |
| 2022-03-15 | 69.09 | $68.78 | 2656 |
| 2022-03-14 | 69.15 | $68.80 | 3352 |
| 2022-03-11 | 69.27 | $70.29 | 10139 |
| 2022-03-10 | 69.32 | $67.84 | 992 |
| 2022-03-09 | 69.52 | $68.11 | 3404 |
| 2022-03-08 | 69.72 | $68.29 | 28062 |
| 2022-03-07 | 69.87 | $67.78 | 7205 |
| 2022-03-04 | 70.07 | $67.27 | 11825 |
| 2022-03-03 | 70.32 | $69.20 | 22570 |
| 2022-03-02 | 70.44 | $68.39 | 7031 |
| 2022-03-01 | 70.64 | $71.19 | 9861 |
| 2022-02-28 | 70.70 | $69.12 | 133623 |
| 2022-02-25 | 70.77 | $68.73 | 9320 |
| 2022-02-24 | 70.78 | $69.42 | 2618 |
| 2022-02-23 | 70.77 | $70.20 | 4811 |
| 2022-02-22 | 70.69 | $69.96 | 4710 |
| 2022-02-18 | 70.62 | $70.04 | 7456 |
| 2022-02-17 | 70.55 | $69.23 | 2324 |
| 2022-02-16 | 70.57 | $69.29 | 3202 |
| 2022-02-15 | 70.62 | $69.86 | 4379 |
| 2022-02-14 | 70.57 | $69.95 | 8027 |
| 2022-02-11 | 70.47 | $71.18 | 2354 |
| 2022-02-10 | 70.23 | $71.37 | 5133 |
| 2022-02-09 | 70.00 | $71.88 | 5131 |
| 2022-02-08 | 69.70 | $72.05 | 3839 |
| 2022-02-07 | 69.37 | $71.30 | 1565 |
| 2022-02-04 | 69.08 | $71.76 | 3190 |
| 2022-02-03 | 68.76 | $72.34 | 4015 |
| 2022-02-02 | 68.45 | $71.45 | 3894 |
| 2022-02-01 | 68.17 | $72.40 | 16665 |
| 2022-01-31 | 67.77 | $72.49 | 5700 |
| 2022-01-28 | 67.35 | $70.44 | 7127 |
| 2022-01-27 | 67.07 | $68.95 | 4342 |
| 2022-01-26 | 66.83 | $69.15 | 4254 |
| 2022-01-25 | 66.50 | $68.71 | 4029 |
| 2022-01-24 | 66.26 | $68.50 | 5557 |
| 2022-01-21 | 65.93 | $68.61 | 5612 |
| 2022-01-20 | 65.59 | $69.60 | 9285 |
| 2022-01-19 | 65.16 | $70.47 | 9656 |
| 2022-01-18 | 64.62 | $68.82 | 6486 |
| 2022-01-14 | 64.22 | $68.01 | 4159 |
| 2022-01-13 | 63.94 | $66.36 | 2530 |
| 2022-01-12 | 63.62 | $66.74 | 5619 |
| 2022-01-11 | 63.29 | $65.85 | 297 |
| 2022-01-10 | 63.03 | $65.48 | 1089 |
| 2022-01-07 | 62.77 | $65.43 | 693 |
| 2022-01-06 | 62.52 | $65.50 | 3877 |
| 2022-01-05 | 62.27 | $65.96 | 20757 |
| 2022-01-04 | 61.99 | $66.00 | 4095 |
| 2022-01-03 | 61.73 | $64.43 | 2511 |
| 2021-12-31 | 61.48 | $63.97 | 1290 |
| 2021-12-30 | 61.22 | $64.89 | 1968 |
| 2021-12-29 | 60.92 | $64.13 | 2104 |
| 2021-12-28 | 60.72 | $62.55 | 3939 |
| 2021-12-27 | 60.75 | $63.93 | 5002 |
| 2021-12-23 | 60.72 | $61.94 | 22252 |
| 2021-12-22 | 60.92 | $61.72 | 836 |
| 2021-12-21 | 61.12 | $60.97 | 13844 |
| 2021-12-20 | 61.35 | $59.76 | 11249 |
| 2021-12-17 | 61.66 | $60.85 | 935 |
| 2021-12-16 | 61.89 | $62.28 | 2222 |
| 2021-12-15 | 62.11 | $60.08 | 1102 |
| 2021-12-14 | 62.37 | $60.14 | 683 |
| 2021-12-13 | 62.62 | $60.55 | 3964 |
| 2021-12-10 | 62.86 | $60.31 | 1114 |
| 2021-12-09 | 63.12 | $60.37 | 9018 |
| 2021-12-08 | 63.37 | $60.57 | 3030 |
| 2021-12-07 | 63.61 | $60.39 | 2863 |
| 2021-12-06 | 63.80 | $60.84 | 7563 |
| 2021-12-03 | 63.99 | $59.30 | 6502 |
| 2021-12-02 | 64.23 | $58.76 | 4521 |
| 2021-12-01 | 64.57 | $58.99 | 8617 |
| 2021-11-30 | 64.85 | $60.03 | 18382 |
| 2021-11-29 | 65.17 | $63.28 | 4944 |
| 2021-11-26 | 65.18 | $63.35 | 10129 |
| 2021-11-24 | 65.15 | $65.97 | 5474 |
| 2021-11-23 | 64.89 | $65.69 | 2281 |
| 2021-11-22 | 64.60 | $65.47 | 4762 |
| 2021-11-19 | 64.31 | $66.08 | 3890 |
| 2021-11-18 | 63.99 | $65.33 | 11323 |
| 2021-11-17 | 63.65 | $66.68 | 8728 |
| 2021-11-16 | 63.36 | $65.30 | 4888 |
| 2021-11-15 | 63.06 | $65.18 | 2518 |
| 2021-11-12 | 62.76 | $65.30 | 22525 |
| 2021-11-11 | 62.44 | $65.51 | 2766 |
| 2021-11-10 | 62.12 | $65.37 | 23845 |
| 2021-11-09 | 61.71 | $65.42 | 2486 |
| 2021-11-08 | 61.37 | $64.27 | 30994 |
| 2021-11-05 | 61.18 | $64.45 | 1913 |
| 2021-11-04 | 61.00 | $64.21 | 31755 |
| 2021-11-03 | 60.86 | $65.48 | 6623 |
| 2021-11-02 | 60.65 | $64.71 | 10208 |
| 2021-11-01 | 60.48 | $66.32 | 10601 |
| 2021-10-29 | 60.06 | $63.53 | 5974 |
| 2021-10-28 | 59.76 | $62.68 | 10505 |
| 2021-10-27 | 59.54 | $60.90 | 1734 |
| 2021-10-26 | 59.31 | $59.93 | 4249 |
| 2021-10-25 | 59.08 | $59.56 | 4794 |
| 2021-10-22 | 58.81 | $59.64 | 58870 |
| 2021-10-21 | 58.47 | $58.64 | 6911 |
| 2021-10-20 | 58.09 | $60.73 | 4777 |
| 2021-10-19 | 57.56 | $59.36 | 4812 |
| 2021-10-18 | 57.08 | $59.13 | 5938 |
| 2021-10-15 | 56.57 | $58.93 | 12161 |
| 2021-10-14 | 56.17 | $59.17 | 10093 |
| 2021-10-13 | 55.76 | $57.23 | 21423 |
| 2021-10-12 | 55.48 | $58.55 | 24383 |
| 2021-10-11 | 55.13 | $60.52 | 13001 |
| 2021-10-08 | 54.66 | $60.86 | 31003 |
| 2021-10-07 | 54.19 | $61.40 | 18335 |
| 2021-10-06 | 53.68 | $61.23 | 32553 |
| 2021-10-05 | 53.21 | $61.29 | 34643 |
| 2021-10-04 | 52.74 | $57.84 | 22359 |
| 2021-10-01 | 52.44 | $57.60 | 11077 |
| 2021-09-30 | 52.13 | $58.35 | 22055 |
| 2021-09-29 | 51.76 | $56.30 | 19248 |
| 2021-09-28 | 51.50 | $55.18 | 15535 |
| 2021-09-27 | 51.33 | $54.18 | 33887 |
| 2021-09-24 | 51.24 | $53.01 | 6280 |
| 2021-09-23 | 51.18 | $50.94 | 1050 |
| 2021-09-22 | 51.24 | $50.12 | 1297 |
| 2021-09-21 | 51.33 | $49.70 | 1196 |
| 2021-09-20 | 51.42 | $48.95 | 12805 |
| 2021-09-17 | 51.54 | $50.94 | 1343 |
| 2021-09-16 | 51.54 | $51.11 | 2415 |
| 2021-09-15 | 51.60 | $51.46 | 4771 |
| 2021-09-14 | 51.64 | $51.62 | 577 |
| 2021-09-13 | 51.67 | $51.12 | 2908 |
| 2021-09-10 | 51.72 | $51.41 | 706 |
| 2021-09-09 | 51.72 | $51.26 | 1140 |
| 2021-09-08 | 51.67 | $51.91 | 2230 |
| 2021-09-07 | 51.62 | $51.85 | 1377 |
| 2021-09-03 | 51.53 | $51.82 | 3632 |
| 2021-09-02 | 51.47 | $51.42 | 3835 |
| 2021-09-01 | 51.40 | $50.85 | 5691 |
| 2021-08-31 | 51.34 | $51.10 | 7995 |
| 2021-08-30 | 51.27 | $51.89 | 23862 |
| 2021-08-27 | 51.15 | $52.32 | 2652 |
| 2021-08-26 | 51.00 | $51.85 | 1039 |
| 2021-08-25 | 50.90 | $52.13 | 2304 |
| 2021-08-24 | 50.79 | $51.92 | 5291 |
| 2021-08-23 | 50.69 | $51.50 | 4134 |
| 2021-08-20 | 50.58 | $51.31 | 1532 |
| 2021-08-19 | 50.49 | $51.06 | 4165 |
| 2021-08-18 | 50.42 | $52.19 | 1745 |
| 2021-08-17 | 50.25 | $52.33 | 3791 |
| 2021-08-16 | 50.08 | $52.12 | 2182 |
| 2021-08-13 | 49.86 | $52.15 | 6767 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.44
2023-06-08
Close Price
$61.00
Vol: 1031
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.07
Average
64.53
Maximum
85.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 60.44 | $61.00 | 1031 |
| 2023-06-07 | 60.38 | $61.18 | 878 |
| 2023-06-06 | 60.29 | $61.51 | 718 |
| 2023-06-05 | 60.16 | $60.99 | 811 |
| 2023-06-02 | 60.08 | $61.97 | 2425 |
| 2023-06-01 | 59.88 | $62.66 | 12341 |
| 2023-05-31 | 59.59 | $60.11 | 340 |
| 2023-05-30 | 59.53 | $60.59 | 2229 |
| 2023-05-26 | 59.42 | $60.15 | 4296 |
| 2023-05-25 | 59.34 | $57.64 | 2793 |
| 2023-05-24 | 59.52 | $58.77 | 3512 |
| 2023-05-23 | 59.60 | $60.24 | 2192 |
| 2023-05-22 | 59.53 | $61.25 | 7602 |
| 2023-05-19 | 59.35 | $62.22 | 2230 |
| 2023-05-18 | 59.05 | $62.42 | 5797 |
| 2023-05-17 | 58.70 | $62.33 | 3192 |
| 2023-05-16 | 58.31 | $59.75 | 1086 |
| 2023-05-15 | 58.16 | $59.21 | 936 |
| 2023-05-12 | 58.05 | $57.74 | 1819 |
| 2023-05-11 | 58.09 | $57.13 | 1044 |
| 2023-05-10 | 58.19 | $57.85 | 710 |
| 2023-05-09 | 58.22 | $58.00 | 15668 |
| 2023-05-08 | 58.25 | $59.66 | 1431 |
| 2023-05-05 | 58.10 | $60.24 | 2545 |
| 2023-05-04 | 57.87 | $58.13 | 10541 |
| 2023-05-03 | 57.85 | $56.45 | 250 |
| 2023-05-02 | 57.99 | $57.76 | 1059 |
| 2023-05-01 | 58.02 | $58.19 | 5976 |
| 2023-04-28 | 58.00 | $57.74 | 2230 |
| 2023-04-27 | 58.03 | $57.47 | 4146 |
| 2023-04-26 | 58.09 | $56.25 | 9506 |
| 2023-04-25 | 58.28 | $56.20 | 5244 |
| 2023-04-24 | 58.50 | $57.79 | 2576 |
| 2023-04-21 | 58.58 | $57.37 | 1743 |
| 2023-04-20 | 58.70 | $57.34 | 6553 |
| 2023-04-19 | 58.85 | $59.72 | 2571 |
| 2023-04-18 | 58.76 | $60.56 | 3015 |
| 2023-04-17 | 58.57 | $59.58 | 3692 |
| 2023-04-14 | 58.46 | $59.33 | 2182 |
| 2023-04-13 | 58.37 | $59.66 | 1469 |
| 2023-04-12 | 58.23 | $58.90 | 879 |
| 2023-04-11 | 58.16 | $59.18 | 2090 |
| 2023-04-10 | 58.06 | $58.89 | 2336 |
| 2023-04-06 | 57.97 | $59.46 | 2044 |
| 2023-04-05 | 57.81 | $57.97 | 208 |
| 2023-04-04 | 57.79 | $57.84 | 16386 |
| 2023-04-03 | 57.79 | $58.79 | 1964 |
| 2023-03-31 | 57.68 | $58.94 | 1992 |
| 2023-03-30 | 57.55 | $59.48 | 2073 |
| 2023-03-29 | 57.35 | $59.07 | 1170 |
| 2023-03-28 | 57.17 | $58.87 | 2182 |
| 2023-03-27 | 56.99 | $56.80 | 5192 |
| 2023-03-24 | 57.01 | $54.71 | 931 |
| 2023-03-23 | 57.25 | $55.18 | 522 |
| 2023-03-22 | 57.47 | $55.62 | 2229 |
| 2023-03-21 | 57.67 | $55.62 | 352 |
| 2023-03-20 | 57.88 | $55.03 | 3461 |
| 2023-03-17 | 58.18 | $55.31 | 1707 |
| 2023-03-16 | 58.48 | $56.31 | 5414 |
| 2023-03-15 | 58.71 | $56.31 | 1361 |
| 2023-03-14 | 58.97 | $57.86 | 844 |
| 2023-03-13 | 59.08 | $57.73 | 2604 |
| 2023-03-10 | 59.23 | $55.81 | 2448 |
| 2023-03-09 | 59.59 | $58.51 | 1269 |
| 2023-03-08 | 59.70 | $58.86 | 2052 |
| 2023-03-07 | 59.79 | $58.92 | 2948 |
| 2023-03-06 | 59.88 | $60.23 | 523 |
| 2023-03-03 | 59.84 | $59.93 | 652 |
| 2023-03-02 | 59.84 | $59.46 | 2113 |
| 2023-03-01 | 59.87 | $60.94 | 724 |
| 2023-02-28 | 59.76 | $59.65 | 1703 |
| 2023-02-27 | 59.77 | $60.22 | 1469 |
| 2023-02-24 | 59.73 | $60.45 | 2338 |
| 2023-02-23 | 59.65 | $58.51 | 2637 |
| 2023-02-22 | 59.77 | $58.22 | 700 |
| 2023-02-21 | 59.93 | $57.93 | 3695 |
| 2023-02-17 | 60.15 | $58.00 | 1953 |
| 2023-02-16 | 60.37 | $58.22 | 1965 |
| 2023-02-15 | 60.60 | $58.79 | 10561 |
| 2023-02-14 | 60.79 | $61.00 | 2650 |
| 2023-02-13 | 60.77 | $60.87 | 1320 |
| 2023-02-10 | 60.76 | $60.79 | 995 |
| 2023-02-09 | 60.75 | $61.07 | 730 |
| 2023-02-08 | 60.72 | $60.93 | 1061 |
| 2023-02-07 | 60.70 | $61.06 | 5285 |
| 2023-02-06 | 60.66 | $59.44 | 2717 |
| 2023-02-03 | 60.79 | $61.00 | 3476 |
| 2023-02-02 | 60.76 | $61.57 | 1781 |
| 2023-02-01 | 60.68 | $61.09 | 1067 |
| 2023-01-31 | 60.64 | $61.45 | 2349 |
| 2023-01-30 | 60.55 | $60.59 | 8206 |
| 2023-01-27 | 60.55 | $62.05 | 1292 |
| 2023-01-26 | 60.39 | $62.33 | 2514 |
| 2023-01-25 | 60.19 | $61.80 | 1375 |
| 2023-01-24 | 60.01 | $61.50 | 1042 |
| 2023-01-23 | 59.86 | $62.35 | 2369 |
| 2023-01-20 | 59.60 | $61.79 | 3075 |
| 2023-01-19 | 59.37 | $59.50 | 1295 |
| 2023-01-18 | 59.35 | $60.37 | 2714 |
| 2023-01-17 | 59.25 | $58.85 | 751 |
| 2023-01-13 | 59.29 | $58.65 | 596 |
| 2023-01-12 | 59.36 | $58.34 | 3728 |
| 2023-01-11 | 59.46 | $60.00 | 807 |
| 2023-01-10 | 59.41 | $60.05 | 2256 |
| 2023-01-09 | 59.34 | $61.30 | 1884 |
| 2023-01-06 | 59.13 | $60.87 | 3357 |
| 2023-01-05 | 58.95 | $58.86 | 3069 |
| 2023-01-04 | 58.96 | $57.16 | 4638 |
| 2023-01-03 | 59.15 | $58.91 | 14594 |
| 2022-12-30 | 59.17 | $59.23 | 2636 |
| 2022-12-29 | 59.17 | $58.69 | 1606 |
| 2022-12-28 | 59.22 | $59.04 | 3667 |
| 2022-12-27 | 59.24 | $59.87 | 6107 |
| 2022-12-23 | 59.17 | $60.47 | 1952 |
| 2022-12-22 | 59.03 | $59.64 | 28240 |
| 2022-12-21 | 58.97 | $62.58 | 14146 |
| 2022-12-20 | 58.59 | $62.09 | 29333 |
| 2022-12-19 | 58.22 | $59.72 | 23066 |
| 2022-12-16 | 58.07 | $58.13 | 1567 |
| 2022-12-15 | 58.06 | $57.51 | 10069 |
| 2022-12-14 | 58.12 | $57.71 | 5501 |
| 2022-12-13 | 58.16 | $57.92 | 8648 |
| 2022-12-12 | 58.19 | $56.22 | 13110 |
| 2022-12-09 | 58.39 | $57.43 | 10388 |
| 2022-12-08 | 58.49 | $57.29 | 14273 |
| 2022-12-07 | 58.62 | $58.12 | 2162 |
| 2022-12-06 | 58.68 | $59.96 | 2776 |
| 2022-12-05 | 58.54 | $59.32 | 1615 |
| 2022-12-02 | 58.46 | $58.91 | 1021 |
| 2022-12-01 | 58.41 | $60.30 | 2797 |
| 2022-11-30 | 58.21 | $60.21 | 4755 |
| 2022-11-29 | 58.00 | $57.09 | 180 |
| 2022-11-28 | 58.10 | $55.73 | 3722 |
| 2022-11-25 | 58.35 | $57.01 | 1704 |
| 2022-11-23 | 58.49 | $58.67 | 1030 |
| 2022-11-22 | 58.47 | $58.09 | 2756 |
| 2022-11-21 | 58.51 | $56.29 | 5241 |
| 2022-11-18 | 58.74 | $59.20 | 3320 |
| 2022-11-17 | 58.70 | $60.04 | 2029 |
| 2022-11-16 | 58.56 | $61.30 | 2797 |
| 2022-11-15 | 58.27 | $61.49 | 7350 |
| 2022-11-14 | 57.93 | $59.16 | 1397 |
| 2022-11-11 | 57.80 | $60.79 | 162317 |
| 2022-11-10 | 57.48 | $59.78 | 28111 |
| 2022-11-09 | 57.24 | $59.51 | 7508 |
| 2022-11-08 | 57.00 | $60.63 | 3583 |
| 2022-11-07 | 56.62 | $60.62 | 5882 |
| 2022-11-04 | 56.20 | $60.32 | 11956 |
| 2022-11-03 | 55.77 | $57.81 | 5333 |
| 2022-11-02 | 55.55 | $55.46 | 14046 |
| 2022-11-01 | 55.56 | $54.58 | 42229 |
| 2022-10-31 | 55.66 | $49.71 | 2428 |
| 2022-10-28 | 56.29 | $49.82 | 4533 |
| 2022-10-27 | 56.97 | $51.56 | 4198 |
| 2022-10-26 | 57.54 | $53.84 | 741 |
| 2022-10-25 | 57.93 | $54.11 | 3012 |
| 2022-10-24 | 58.33 | $52.44 | 10713 |
| 2022-10-21 | 58.95 | $54.99 | 2663 |
| 2022-10-20 | 59.37 | $53.59 | 37033 |
| 2022-10-19 | 59.98 | $53.72 | 12483 |
| 2022-10-18 | 60.64 | $56.78 | 4424 |
| 2022-10-17 | 61.05 | $57.58 | 3494 |
| 2022-10-14 | 61.41 | $57.15 | 3796 |
| 2022-10-13 | 61.86 | $58.77 | 5828 |
| 2022-10-12 | 62.19 | $58.60 | 6524 |
| 2022-10-11 | 62.56 | $61.14 | 15344 |
| 2022-10-10 | 62.72 | $61.49 | 6818 |
| 2022-10-07 | 62.84 | $57.93 | 3445 |
| 2022-10-06 | 63.36 | $57.34 | 3136 |
| 2022-10-05 | 64.00 | $57.77 | 6737 |
| 2022-10-04 | 64.65 | $60.87 | 2225 |
| 2022-10-03 | 65.05 | $58.08 | 2281 |
| 2022-09-30 | 65.78 | $58.61 | 1875 |
| 2022-09-29 | 66.54 | $58.78 | 889 |
| 2022-09-28 | 67.35 | $60.75 | 609 |
| 2022-09-27 | 68.05 | $60.92 | 1847 |
| 2022-09-26 | 68.80 | $60.83 | 7008 |
| 2022-09-23 | 69.64 | $63.43 | 3925 |
| 2022-09-22 | 70.29 | $66.42 | 1157 |
| 2022-09-21 | 70.70 | $66.42 | 6243 |
| 2022-09-20 | 71.15 | $64.06 | 5700 |
| 2022-09-19 | 71.90 | $66.15 | 3851 |
| 2022-09-16 | 72.50 | $68.59 | 3066 |
| 2022-09-15 | 72.91 | $70.93 | 1220 |
| 2022-09-14 | 73.12 | $70.66 | 2093 |
| 2022-09-13 | 73.38 | $70.51 | 2372 |
| 2022-09-12 | 73.69 | $72.64 | 4577 |
| 2022-09-09 | 73.80 | $72.02 | 1830 |
| 2022-09-08 | 73.98 | $71.34 | 1539 |
| 2022-09-07 | 74.26 | $69.90 | 5607 |
| 2022-09-06 | 74.72 | $71.04 | 1611 |
| 2022-09-02 | 75.11 | $70.98 | 6355 |
| 2022-09-01 | 75.54 | $74.52 | 33262 |
| 2022-08-31 | 75.65 | $77.86 | 1458 |
| 2022-08-30 | 75.42 | $77.11 | 10767 |
| 2022-08-29 | 75.24 | $80.48 | 2742 |
| 2022-08-26 | 74.69 | $81.19 | 8800 |
| 2022-08-25 | 74.00 | $78.55 | 10647 |
| 2022-08-24 | 73.53 | $78.91 | 10448 |
| 2022-08-23 | 72.96 | $77.00 | 4521 |
| 2022-08-22 | 72.53 | $78.37 | 17778 |
| 2022-08-19 | 71.92 | $79.43 | 4955 |
| 2022-08-18 | 71.13 | $77.71 | 20613 |
| 2022-08-17 | 70.44 | $77.91 | 4609 |
| 2022-08-16 | 69.65 | $80.34 | 7257 |
| 2022-08-15 | 68.52 | $78.01 | 13977 |
| 2022-08-12 | 67.52 | $75.79 | 29725 |
| 2022-08-11 | 66.65 | $72.15 | 22552 |
| 2022-08-10 | 66.08 | $69.15 | 3789 |
| 2022-08-09 | 65.75 | $68.08 | 1175 |
| 2022-08-08 | 65.51 | $65.65 | 1583 |
| 2022-08-05 | 65.49 | $65.96 | 3731 |
| 2022-08-04 | 65.44 | $64.85 | 26716 |
| 2022-08-03 | 65.51 | $64.71 | 525 |
| 2022-08-02 | 65.59 | $64.73 | 3049 |
| 2022-08-01 | 65.68 | $64.37 | 14680 |
| 2022-07-29 | 65.82 | $66.05 | 18500 |
| 2022-07-28 | 65.80 | $68.00 | 404 |
| 2022-07-27 | 65.56 | $65.80 | 15839 |
| 2022-07-26 | 65.54 | $66.05 | 18988 |
| 2022-07-25 | 65.49 | $62.38 | 333 |
| 2022-07-22 | 65.81 | $63.34 | 105 |
| 2022-07-21 | 66.07 | $63.85 | 1695 |
| 2022-07-20 | 66.31 | $64.61 | 3957 |
| 2022-07-19 | 66.49 | $63.55 | 2286 |
| 2022-07-18 | 66.79 | $65.00 | 3972 |
| 2022-07-15 | 66.98 | $61.07 | 3353 |
| 2022-07-14 | 67.61 | $56.76 | 1740 |
| 2022-07-13 | 68.75 | $62.41 | 2268 |
| 2022-07-12 | 69.41 | $63.03 | 10357 |
| 2022-07-11 | 70.09 | $64.14 | 697 |
| 2022-07-08 | 70.71 | $65.75 | 3096 |
| 2022-07-07 | 71.23 | $64.02 | 2328 |
| 2022-07-06 | 71.99 | $60.75 | 2518 |
| 2022-07-05 | 73.18 | $64.85 | 3330 |
| 2022-07-01 | 74.06 | $66.27 | 4294 |
| 2022-06-30 | 74.87 | $67.76 | 1524 |
| 2022-06-29 | 75.62 | $65.28 | 4602 |
| 2022-06-28 | 76.71 | $63.29 | 7682 |
| 2022-06-27 | 78.13 | $65.90 | 32887 |
| 2022-06-24 | 79.41 | $66.93 | 3585 |
| 2022-06-23 | 80.73 | $67.50 | 8488 |
| 2022-06-22 | 82.12 | $75.97 | 3500 |
| 2022-06-21 | 82.77 | $77.58 | 9951 |
| 2022-06-17 | 83.31 | $80.95 | 2360 |
| 2022-06-16 | 83.56 | $81.19 | 774 |
| 2022-06-15 | 83.81 | $82.23 | 1433 |
| 2022-06-14 | 83.98 | $82.88 | 1302 |
| 2022-06-13 | 84.09 | $84.79 | 4774 |
| 2022-06-10 | 84.02 | $83.97 | 865 |
| 2022-06-09 | 84.02 | $86.01 | 4178 |
| 2022-06-08 | 83.81 | $82.06 | 1122 |
| 2022-06-07 | 84.00 | $81.64 | 1931 |
| 2022-06-06 | 84.25 | $84.96 | 2185 |
| 2022-06-03 | 84.17 | $82.61 | 3460 |
| 2022-06-02 | 84.34 | $81.89 | 3373 |
| 2022-06-01 | 84.59 | $80.04 | 62740 |
| 2022-05-31 | 85.07 | $82.70 | 3350 |
| 2022-05-27 | 85.32 | $81.85 | 12540 |
| 2022-05-26 | 85.69 | $86.22 | 19161 |
| 2022-05-25 | 85.63 | $86.26 | 1848 |
| 2022-05-24 | 85.57 | $82.91 | 1563 |
| 2022-05-23 | 85.85 | $85.27 | 2501 |
| 2022-05-20 | 85.91 | $86.20 | 6561 |
| 2022-05-19 | 85.88 | $87.66 | 1760 |
| 2022-05-18 | 85.69 | $85.60 | 4622 |
| 2022-05-17 | 85.70 | $88.98 | 4022 |
| 2022-05-16 | 85.35 | $91.38 | 48082 |
| 2022-05-13 | 84.72 | $89.05 | 6722 |
| 2022-05-12 | 84.26 | $87.75 | 1472 |
| 2022-05-11 | 83.89 | $84.13 | 5591 |
| 2022-05-10 | 83.87 | $83.11 | 1109 |
| 2022-05-09 | 83.95 | $85.11 | 4339 |
| 2022-05-06 | 83.83 | $85.88 | 13776 |
| 2022-05-05 | 83.61 | $88.14 | 7989 |
| 2022-05-04 | 83.13 | $91.45 | 3264 |
| 2022-05-03 | 82.26 | $87.62 | 9724 |
| 2022-05-02 | 81.69 | $88.82 | 10622 |
| 2022-04-29 | 80.95 | $85.78 | 6389 |
| 2022-04-28 | 80.44 | $87.31 | 6769 |
| 2022-04-27 | 79.71 | $83.51 | 13651 |
| 2022-04-26 | 79.31 | $79.71 | 2010 |
| 2022-04-25 | 79.27 | $79.36 | 3645 |
| 2022-04-22 | 79.26 | $79.79 | 1479 |
| 2022-04-21 | 79.21 | $80.69 | 2226 |
| 2022-04-20 | 79.05 | $81.25 | 6051 |
| 2022-04-19 | 78.82 | $81.11 | 8565 |
| 2022-04-18 | 78.58 | $83.91 | 8745 |
| 2022-04-14 | 78.02 | $82.47 | 9619 |
| 2022-04-13 | 77.55 | $83.10 | 12822 |
| 2022-04-12 | 76.96 | $80.55 | 7873 |
| 2022-04-11 | 76.59 | $78.37 | 1394 |
| 2022-04-08 | 76.40 | $76.82 | 3119 |
| 2022-04-07 | 76.36 | $77.35 | 4854 |
| 2022-04-06 | 76.25 | $78.66 | 748 |
| 2022-04-05 | 76.00 | $79.73 | 1456 |
| 2022-04-04 | 75.60 | $79.87 | 1669 |
| 2022-04-01 | 75.16 | $77.91 | 13653 |
| 2022-03-31 | 74.87 | $78.26 | 6884 |
| 2022-03-30 | 74.51 | $81.02 | 2718 |
| 2022-03-29 | 73.82 | $79.54 | 6222 |
| 2022-03-28 | 73.22 | $81.38 | 10860 |
| 2022-03-25 | 72.36 | $79.13 | 22663 |
| 2022-03-24 | 71.65 | $76.07 | 6654 |
| 2022-03-23 | 71.19 | $75.30 | 5062 |
| 2022-03-22 | 70.75 | $75.47 | 3305 |
| 2022-03-21 | 70.26 | $75.57 | 10786 |
| 2022-03-18 | 69.70 | $73.72 | 14453 |
| 2022-03-17 | 69.27 | $70.92 | 5386 |
| 2022-03-16 | 69.10 | $69.60 | 2592 |
| 2022-03-15 | 69.05 | $68.78 | 2656 |
| 2022-03-14 | 69.08 | $68.80 | 3352 |
| 2022-03-11 | 69.11 | $70.29 | 10139 |
| 2022-03-10 | 68.98 | $67.84 | 992 |
| 2022-03-09 | 69.10 | $68.11 | 3404 |
| 2022-03-08 | 69.21 | $68.29 | 28062 |
| 2022-03-07 | 69.30 | $67.78 | 7205 |
| 2022-03-04 | 69.46 | $67.27 | 11825 |
| 2022-03-03 | 69.69 | $69.20 | 22570 |
| 2022-03-02 | 69.75 | $68.39 | 7031 |
| 2022-03-01 | 69.89 | $71.19 | 9861 |
| 2022-02-28 | 69.75 | $69.12 | 133623 |
| 2022-02-25 | 69.82 | $68.73 | 9320 |
| 2022-02-24 | 69.93 | $69.42 | 2618 |
| 2022-02-23 | 69.99 | $70.20 | 4811 |
| 2022-02-22 | 69.96 | $69.96 | 4710 |
| 2022-02-18 | 69.97 | $70.04 | 7456 |
| 2022-02-17 | 69.96 | $69.23 | 2324 |
| 2022-02-16 | 70.03 | $69.29 | 3202 |
| 2022-02-15 | 70.11 | $69.86 | 4379 |
| 2022-02-14 | 70.14 | $69.95 | 8027 |
| 2022-02-11 | 70.16 | $71.18 | 2354 |
| 2022-02-10 | 70.05 | $71.37 | 5133 |
| 2022-02-09 | 69.91 | $71.88 | 5131 |
| 2022-02-08 | 69.70 | $72.05 | 3839 |
| 2022-02-07 | 69.46 | $71.30 | 1565 |
| 2022-02-04 | 69.26 | $71.76 | 3190 |
| 2022-02-03 | 69.00 | $72.34 | 4015 |
| 2022-02-02 | 68.65 | $71.45 | 3894 |
| 2022-02-01 | 68.35 | $72.40 | 16665 |
| 2022-01-31 | 67.93 | $72.49 | 5700 |
| 2022-01-28 | 67.45 | $70.44 | 7127 |
| 2022-01-27 | 67.13 | $68.95 | 4342 |
| 2022-01-26 | 66.94 | $69.15 | 4254 |
| 2022-01-25 | 66.71 | $68.71 | 4029 |
| 2022-01-24 | 66.50 | $68.50 | 5557 |
| 2022-01-21 | 66.29 | $68.61 | 5612 |
| 2022-01-20 | 66.04 | $69.60 | 9285 |
| 2022-01-19 | 65.67 | $70.47 | 9656 |
| 2022-01-18 | 65.16 | $68.82 | 6486 |
| 2022-01-14 | 64.78 | $68.01 | 4159 |
| 2022-01-13 | 64.44 | $66.36 | 2530 |
| 2022-01-12 | 64.23 | $66.74 | 5619 |
| 2022-01-11 | 63.97 | $65.85 | 297 |
| 2022-01-10 | 63.77 | $65.48 | 1089 |
| 2022-01-07 | 63.59 | $65.43 | 693 |
| 2022-01-06 | 63.40 | $65.50 | 3877 |
| 2022-01-05 | 63.18 | $65.96 | 20757 |
| 2022-01-04 | 62.89 | $66.00 | 4095 |
| 2022-01-03 | 62.56 | $64.43 | 2511 |
| 2021-12-31 | 62.36 | $63.97 | 1290 |
| 2021-12-30 | 62.19 | $64.89 | 1968 |
| 2021-12-29 | 61.91 | $64.13 | 2104 |
| 2021-12-28 | 61.67 | $62.55 | 3939 |
| 2021-12-27 | 61.58 | $63.93 | 5002 |
| 2021-12-23 | 61.34 | $61.94 | 22252 |
| 2021-12-22 | 61.27 | $61.72 | 836 |
| 2021-12-21 | 61.23 | $60.97 | 13844 |
| 2021-12-20 | 61.25 | $59.76 | 11249 |
| 2021-12-17 | 61.41 | $60.85 | 935 |
| 2021-12-16 | 61.47 | $62.28 | 2222 |
| 2021-12-15 | 61.38 | $60.08 | 1102 |
| 2021-12-14 | 61.52 | $60.14 | 683 |
| 2021-12-13 | 61.67 | $60.55 | 3964 |
| 2021-12-10 | 61.78 | $60.31 | 1114 |
| 2021-12-09 | 61.94 | $60.37 | 9018 |
| 2021-12-08 | 62.10 | $60.57 | 3030 |
| 2021-12-07 | 62.27 | $60.39 | 2863 |
| 2021-12-06 | 62.46 | $60.84 | 7563 |
| 2021-12-03 | 62.63 | $59.30 | 6502 |
| 2021-12-02 | 62.98 | $58.76 | 4521 |
| 2021-12-01 | 63.43 | $58.99 | 8617 |
| 2021-11-30 | 63.90 | $60.03 | 18382 |
| 2021-11-29 | 64.30 | $63.28 | 4944 |
| 2021-11-26 | 64.41 | $63.35 | 10129 |
| 2021-11-24 | 64.52 | $65.97 | 5474 |
| 2021-11-23 | 64.37 | $65.69 | 2281 |
| 2021-11-22 | 64.23 | $65.47 | 4762 |
| 2021-11-19 | 64.10 | $66.08 | 3890 |
| 2021-11-18 | 63.89 | $65.33 | 11323 |
| 2021-11-17 | 63.74 | $66.68 | 8728 |
| 2021-11-16 | 63.44 | $65.30 | 4888 |
| 2021-11-15 | 63.24 | $65.18 | 2518 |
| 2021-11-12 | 63.03 | $65.30 | 22525 |
| 2021-11-11 | 62.80 | $65.51 | 2766 |
| 2021-11-10 | 62.51 | $65.37 | 23845 |
| 2021-11-09 | 62.21 | $65.42 | 2486 |
| 2021-11-08 | 61.87 | $64.27 | 30994 |
| 2021-11-05 | 61.62 | $64.45 | 1913 |
| 2021-11-04 | 61.32 | $64.21 | 31755 |
| 2021-11-03 | 61.02 | $65.48 | 6623 |
| 2021-11-02 | 60.55 | $64.71 | 10208 |
| 2021-11-01 | 60.11 | $66.32 | 10601 |
| 2021-10-29 | 59.46 | $63.53 | 5974 |
| 2021-10-28 | 59.03 | $62.68 | 10505 |
| 2021-10-27 | 58.65 | $60.90 | 1734 |
| 2021-10-26 | 58.41 | $59.93 | 4249 |
| 2021-10-25 | 58.25 | $59.56 | 4794 |
| 2021-10-22 | 58.11 | $59.64 | 58870 |
| 2021-10-21 | 57.95 | $58.64 | 6911 |
| 2021-10-20 | 57.88 | $60.73 | 4777 |
| 2021-10-19 | 57.58 | $59.36 | 4812 |
| 2021-10-18 | 57.39 | $59.13 | 5938 |
| 2021-10-15 | 57.21 | $58.93 | 12161 |
| 2021-10-14 | 57.02 | $59.17 | 10093 |
| 2021-10-13 | 56.80 | $57.23 | 21423 |
| 2021-10-12 | 56.75 | $58.55 | 24383 |
| 2021-10-11 | 56.56 | $60.52 | 13001 |
| 2021-10-08 | 56.15 | $60.86 | 31003 |
| 2021-10-07 | 55.65 | $61.40 | 18335 |
| 2021-10-06 | 55.05 | $61.23 | 32553 |
| 2021-10-05 | 54.39 | $61.29 | 34643 |
| 2021-10-04 | 53.67 | $57.84 | 22359 |
| 2021-10-01 | 53.23 | $57.60 | 11077 |
| 2021-09-30 | 52.77 | $58.35 | 22055 |
| 2021-09-29 | 52.18 | $56.30 | 19248 |
| 2021-09-28 | 51.75 | $55.18 | 15535 |
| 2021-09-27 | 51.39 | $54.18 | 33887 |
| 2021-09-24 | 51.09 | $53.01 | 6280 |
| 2021-09-23 | 50.89 | $50.94 | 1050 |
| 2021-09-22 | 50.89 | $50.12 | 1297 |
| 2021-09-21 | 50.97 | $49.70 | 1196 |
| 2021-09-20 | 51.10 | $48.95 | 12805 |
| 2021-09-17 | 51.33 | $50.94 | 1343 |
| 2021-09-16 | 51.37 | $51.11 | 2415 |
| 2021-09-15 | 51.40 | $51.46 | 4771 |
| 2021-09-14 | 51.39 | $51.62 | 577 |
| 2021-09-13 | 51.37 | $51.12 | 2908 |
| 2021-09-10 | 51.39 | $51.41 | 706 |
| 2021-09-09 | 51.39 | $51.26 | 1140 |
| 2021-09-08 | 51.41 | $51.91 | 2230 |
| 2021-09-07 | 51.35 | $51.85 | 1377 |
| 2021-09-03 | 51.30 | $51.82 | 3632 |
| 2021-09-02 | 51.24 | $51.42 | 3835 |
| 2021-09-01 | 51.23 | $50.85 | 5691 |
| 2021-08-31 | 51.27 | $51.10 | 7995 |
| 2021-08-30 | 51.28 | $51.89 | 23862 |
| 2021-08-27 | 51.22 | $52.32 | 2652 |
| 2021-08-26 | 51.10 | $51.85 | 1039 |
| 2021-08-25 | 51.03 | $52.13 | 2304 |
| 2021-08-24 | 50.91 | $51.92 | 5291 |
| 2021-08-23 | 50.80 | $51.50 | 4134 |
| 2021-08-20 | 50.73 | $51.31 | 1532 |
| 2021-08-19 | 50.67 | $51.06 | 4165 |
| 2021-08-18 | 50.63 | $52.19 | 1745 |
| 2021-08-17 | 50.46 | $52.33 | 3791 |
| 2021-08-16 | 50.27 | $52.12 | 2182 |
| 2021-08-13 | 50.07 | $52.15 | 6767 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.83
2023-06-08
Close Price
$61.00
Vol: 1031
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.29
Average
64.61
Maximum
87.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 60.83 | $61.00 | 1031 |
| 2023-06-07 | 60.76 | $61.18 | 878 |
| 2023-06-06 | 60.66 | $61.51 | 718 |
| 2023-06-05 | 60.52 | $60.99 | 811 |
| 2023-06-02 | 60.42 | $61.97 | 2425 |
| 2023-06-01 | 60.22 | $62.66 | 12341 |
| 2023-05-31 | 59.91 | $60.11 | 340 |
| 2023-05-30 | 59.84 | $60.59 | 2229 |
| 2023-05-26 | 59.72 | $60.15 | 4296 |
| 2023-05-25 | 59.62 | $57.64 | 2793 |
| 2023-05-24 | 59.76 | $58.77 | 3512 |
| 2023-05-23 | 59.78 | $60.24 | 2192 |
| 2023-05-22 | 59.65 | $61.25 | 7602 |
| 2023-05-19 | 59.40 | $62.22 | 2230 |
| 2023-05-18 | 59.03 | $62.42 | 5797 |
| 2023-05-17 | 58.62 | $62.33 | 3192 |
| 2023-05-16 | 58.21 | $59.75 | 1086 |
| 2023-05-15 | 58.05 | $59.21 | 936 |
| 2023-05-12 | 57.94 | $57.74 | 1819 |
| 2023-05-11 | 57.98 | $57.13 | 1044 |
| 2023-05-10 | 58.08 | $57.85 | 710 |
| 2023-05-09 | 58.13 | $58.00 | 15668 |
| 2023-05-08 | 58.16 | $59.66 | 1431 |
| 2023-05-05 | 58.04 | $60.24 | 2545 |
| 2023-05-04 | 57.85 | $58.13 | 10541 |
| 2023-05-03 | 57.87 | $56.45 | 250 |
| 2023-05-02 | 58.05 | $57.76 | 1059 |
| 2023-05-01 | 58.11 | $58.19 | 5976 |
| 2023-04-28 | 58.14 | $57.74 | 2230 |
| 2023-04-27 | 58.21 | $57.47 | 4146 |
| 2023-04-26 | 58.32 | $56.25 | 9506 |
| 2023-04-25 | 58.56 | $56.20 | 5244 |
| 2023-04-24 | 58.81 | $57.79 | 2576 |
| 2023-04-21 | 58.88 | $57.37 | 1743 |
| 2023-04-20 | 58.99 | $57.34 | 6553 |
| 2023-04-19 | 59.10 | $59.72 | 2571 |
| 2023-04-18 | 58.96 | $60.56 | 3015 |
| 2023-04-17 | 58.71 | $59.58 | 3692 |
| 2023-04-14 | 58.53 | $59.33 | 2182 |
| 2023-04-13 | 58.36 | $59.66 | 1469 |
| 2023-04-12 | 58.15 | $58.90 | 879 |
| 2023-04-11 | 58.00 | $59.18 | 2090 |
| 2023-04-10 | 57.82 | $58.89 | 2336 |
| 2023-04-06 | 57.66 | $59.46 | 2044 |
| 2023-04-05 | 57.43 | $57.97 | 208 |
| 2023-04-04 | 57.35 | $57.84 | 16386 |
| 2023-04-03 | 57.29 | $58.79 | 1964 |
| 2023-03-31 | 57.14 | $58.94 | 1992 |
| 2023-03-30 | 56.99 | $59.48 | 2073 |
| 2023-03-29 | 56.78 | $59.07 | 1170 |
| 2023-03-28 | 56.62 | $58.87 | 2182 |
| 2023-03-27 | 56.49 | $56.80 | 5192 |
| 2023-03-24 | 56.56 | $54.71 | 931 |
| 2023-03-23 | 56.87 | $55.18 | 522 |
| 2023-03-22 | 57.14 | $55.62 | 2229 |
| 2023-03-21 | 57.38 | $55.62 | 352 |
| 2023-03-20 | 57.64 | $55.03 | 3461 |
| 2023-03-17 | 57.97 | $55.31 | 1707 |
| 2023-03-16 | 58.28 | $56.31 | 5414 |
| 2023-03-15 | 58.51 | $56.31 | 1361 |
| 2023-03-14 | 58.76 | $57.86 | 844 |
| 2023-03-13 | 58.88 | $57.73 | 2604 |
| 2023-03-10 | 59.03 | $55.81 | 2448 |
| 2023-03-09 | 59.38 | $58.51 | 1269 |
| 2023-03-08 | 59.49 | $58.86 | 2052 |
| 2023-03-07 | 59.58 | $58.92 | 2948 |
| 2023-03-06 | 59.66 | $60.23 | 523 |
| 2023-03-03 | 59.62 | $59.93 | 652 |
| 2023-03-02 | 59.62 | $59.46 | 2113 |
| 2023-03-01 | 59.67 | $60.94 | 724 |
| 2023-02-28 | 59.58 | $59.65 | 1703 |
| 2023-02-27 | 59.62 | $60.22 | 1469 |
| 2023-02-24 | 59.62 | $60.45 | 2338 |
| 2023-02-23 | 59.60 | $58.51 | 2637 |
| 2023-02-22 | 59.78 | $58.22 | 700 |
| 2023-02-21 | 60.00 | $57.93 | 3695 |
| 2023-02-17 | 60.27 | $58.00 | 1953 |
| 2023-02-16 | 60.56 | $58.22 | 1965 |
| 2023-02-15 | 60.83 | $58.79 | 10561 |
| 2023-02-14 | 61.05 | $61.00 | 2650 |
| 2023-02-13 | 61.05 | $60.87 | 1320 |
| 2023-02-10 | 61.05 | $60.79 | 995 |
| 2023-02-09 | 61.05 | $61.07 | 730 |
| 2023-02-08 | 61.02 | $60.93 | 1061 |
| 2023-02-07 | 61.00 | $61.06 | 5285 |
| 2023-02-06 | 60.96 | $59.44 | 2717 |
| 2023-02-03 | 61.09 | $61.00 | 3476 |
| 2023-02-02 | 61.06 | $61.57 | 1781 |
| 2023-02-01 | 60.95 | $61.09 | 1067 |
| 2023-01-31 | 60.88 | $61.45 | 2349 |
| 2023-01-30 | 60.76 | $60.59 | 8206 |
| 2023-01-27 | 60.72 | $62.05 | 1292 |
| 2023-01-26 | 60.52 | $62.33 | 2514 |
| 2023-01-25 | 60.29 | $61.80 | 1375 |
| 2023-01-24 | 60.10 | $61.50 | 1042 |
| 2023-01-23 | 59.92 | $62.35 | 2369 |
| 2023-01-20 | 59.67 | $61.79 | 3075 |
| 2023-01-19 | 59.48 | $59.50 | 1295 |
| 2023-01-18 | 59.50 | $60.37 | 2714 |
| 2023-01-17 | 59.43 | $58.85 | 751 |
| 2023-01-13 | 59.49 | $58.65 | 596 |
| 2023-01-12 | 59.58 | $58.34 | 3728 |
| 2023-01-11 | 59.69 | $60.00 | 807 |
| 2023-01-10 | 59.62 | $60.05 | 2256 |
| 2023-01-09 | 59.54 | $61.30 | 1884 |
| 2023-01-06 | 59.31 | $60.87 | 3357 |
| 2023-01-05 | 59.12 | $58.86 | 3069 |
| 2023-01-04 | 59.12 | $57.16 | 4638 |
| 2023-01-03 | 59.30 | $58.91 | 14594 |
| 2022-12-30 | 59.30 | $59.23 | 2636 |
| 2022-12-29 | 59.29 | $58.69 | 1606 |
| 2022-12-28 | 59.33 | $59.04 | 3667 |
| 2022-12-27 | 59.33 | $59.87 | 6107 |
| 2022-12-23 | 59.22 | $60.47 | 1952 |
| 2022-12-22 | 59.05 | $59.64 | 28240 |
| 2022-12-21 | 58.95 | $62.58 | 14146 |
| 2022-12-20 | 58.55 | $62.09 | 29333 |
| 2022-12-19 | 58.17 | $59.72 | 23066 |
| 2022-12-16 | 58.01 | $58.13 | 1567 |
| 2022-12-15 | 58.01 | $57.51 | 10069 |
| 2022-12-14 | 58.09 | $57.71 | 5501 |
| 2022-12-13 | 58.17 | $57.92 | 8648 |
| 2022-12-12 | 58.23 | $56.22 | 13110 |
| 2022-12-09 | 58.48 | $57.43 | 10388 |
| 2022-12-08 | 58.62 | $57.29 | 14273 |
| 2022-12-07 | 58.79 | $58.12 | 2162 |
| 2022-12-06 | 58.89 | $59.96 | 2776 |
| 2022-12-05 | 58.82 | $59.32 | 1615 |
| 2022-12-02 | 58.82 | $58.91 | 1021 |
| 2022-12-01 | 58.84 | $60.30 | 2797 |
| 2022-11-30 | 58.72 | $60.21 | 4755 |
| 2022-11-29 | 58.57 | $57.09 | 180 |
| 2022-11-28 | 58.69 | $55.73 | 3722 |
| 2022-11-25 | 58.90 | $57.01 | 1704 |
| 2022-11-23 | 58.97 | $58.67 | 1030 |
| 2022-11-22 | 58.86 | $58.09 | 2756 |
| 2022-11-21 | 58.79 | $56.29 | 5241 |
| 2022-11-18 | 58.87 | $59.20 | 3320 |
| 2022-11-17 | 58.65 | $60.04 | 2029 |
| 2022-11-16 | 58.32 | $61.30 | 2797 |
| 2022-11-15 | 57.83 | $61.49 | 7350 |
| 2022-11-14 | 57.30 | $59.16 | 1397 |
| 2022-11-11 | 56.99 | $60.79 | 162317 |
| 2022-11-10 | 56.51 | $59.78 | 28111 |
| 2022-11-09 | 56.11 | $59.51 | 7508 |
| 2022-11-08 | 55.74 | $60.63 | 3583 |
| 2022-11-07 | 55.26 | $60.62 | 5882 |
| 2022-11-04 | 54.79 | $60.32 | 11956 |
| 2022-11-03 | 54.34 | $57.81 | 5333 |
| 2022-11-02 | 54.12 | $55.46 | 14046 |
| 2022-11-01 | 54.14 | $54.58 | 42229 |
| 2022-10-31 | 54.27 | $49.71 | 2428 |
| 2022-10-28 | 54.91 | $49.82 | 4533 |
| 2022-10-27 | 55.57 | $51.56 | 4198 |
| 2022-10-26 | 56.11 | $53.84 | 741 |
| 2022-10-25 | 56.46 | $54.11 | 3012 |
| 2022-10-24 | 56.82 | $52.44 | 10713 |
| 2022-10-21 | 57.37 | $54.99 | 2663 |
| 2022-10-20 | 57.73 | $53.59 | 37033 |
| 2022-10-19 | 58.27 | $53.72 | 12483 |
| 2022-10-18 | 58.87 | $56.78 | 4424 |
| 2022-10-17 | 59.21 | $57.58 | 3494 |
| 2022-10-14 | 59.52 | $57.15 | 3796 |
| 2022-10-13 | 59.92 | $58.77 | 5828 |
| 2022-10-12 | 60.22 | $58.60 | 6524 |
| 2022-10-11 | 60.60 | $61.14 | 15344 |
| 2022-10-10 | 60.78 | $61.49 | 6818 |
| 2022-10-07 | 60.98 | $57.93 | 3445 |
| 2022-10-06 | 61.58 | $57.34 | 3136 |
| 2022-10-05 | 62.31 | $57.77 | 6737 |
| 2022-10-04 | 63.05 | $60.87 | 2225 |
| 2022-10-03 | 63.55 | $58.08 | 2281 |
| 2022-09-30 | 64.38 | $58.61 | 1875 |
| 2022-09-29 | 65.23 | $58.78 | 889 |
| 2022-09-28 | 66.15 | $60.75 | 609 |
| 2022-09-27 | 66.97 | $60.92 | 1847 |
| 2022-09-26 | 67.86 | $60.83 | 7008 |
| 2022-09-23 | 68.86 | $63.43 | 3925 |
| 2022-09-22 | 69.68 | $66.42 | 1157 |
| 2022-09-21 | 70.28 | $66.42 | 6243 |
| 2022-09-20 | 70.93 | $64.06 | 5700 |
| 2022-09-19 | 71.87 | $66.15 | 3851 |
| 2022-09-16 | 72.68 | $68.59 | 3066 |
| 2022-09-15 | 73.29 | $70.93 | 1220 |
| 2022-09-14 | 73.72 | $70.66 | 2093 |
| 2022-09-13 | 74.22 | $70.51 | 2372 |
| 2022-09-12 | 74.77 | $72.64 | 4577 |
| 2022-09-09 | 75.13 | $72.02 | 1830 |
| 2022-09-08 | 75.55 | $71.34 | 1539 |
| 2022-09-07 | 76.02 | $69.90 | 5607 |
| 2022-09-06 | 76.62 | $71.04 | 1611 |
| 2022-09-02 | 77.09 | $70.98 | 6355 |
| 2022-09-01 | 77.54 | $74.52 | 33262 |
| 2022-08-31 | 77.61 | $77.86 | 1458 |
| 2022-08-30 | 77.30 | $77.11 | 10767 |
| 2022-08-29 | 76.99 | $80.48 | 2742 |
| 2022-08-26 | 76.30 | $81.19 | 8800 |
| 2022-08-25 | 75.46 | $78.55 | 10647 |
| 2022-08-24 | 74.82 | $78.91 | 10448 |
| 2022-08-23 | 74.08 | $77.00 | 4521 |
| 2022-08-22 | 73.48 | $78.37 | 17778 |
| 2022-08-19 | 72.67 | $79.43 | 4955 |
| 2022-08-18 | 71.68 | $77.71 | 20613 |
| 2022-08-17 | 70.79 | $77.91 | 4609 |
| 2022-08-16 | 69.82 | $80.34 | 7257 |
| 2022-08-15 | 68.53 | $78.01 | 13977 |
| 2022-08-12 | 67.41 | $75.79 | 29725 |
| 2022-08-11 | 66.43 | $72.15 | 22552 |
| 2022-08-10 | 65.72 | $69.15 | 3789 |
| 2022-08-09 | 65.26 | $68.08 | 1175 |
| 2022-08-08 | 64.88 | $65.65 | 1583 |
| 2022-08-05 | 64.73 | $65.96 | 3731 |
| 2022-08-04 | 64.54 | $64.85 | 26716 |
| 2022-08-03 | 64.46 | $64.71 | 525 |
| 2022-08-02 | 64.37 | $64.73 | 3049 |
| 2022-08-01 | 64.28 | $64.37 | 14680 |
| 2022-07-29 | 64.24 | $66.05 | 18500 |
| 2022-07-28 | 64.04 | $68.00 | 404 |
| 2022-07-27 | 63.64 | $65.80 | 15839 |
| 2022-07-26 | 63.44 | $66.05 | 18988 |
| 2022-07-25 | 63.22 | $62.38 | 333 |
| 2022-07-22 | 63.37 | $63.34 | 105 |
| 2022-07-21 | 63.44 | $63.85 | 1695 |
| 2022-07-20 | 63.53 | $64.61 | 3957 |
| 2022-07-19 | 63.60 | $63.55 | 2286 |
| 2022-07-18 | 63.86 | $65.00 | 3972 |
| 2022-07-15 | 64.06 | $61.07 | 3353 |
| 2022-07-14 | 64.73 | $56.76 | 1740 |
| 2022-07-13 | 65.93 | $62.41 | 2268 |
| 2022-07-12 | 66.71 | $63.03 | 10357 |
| 2022-07-11 | 67.53 | $64.14 | 697 |
| 2022-07-08 | 68.34 | $65.75 | 3096 |
| 2022-07-07 | 69.08 | $64.02 | 2328 |
| 2022-07-06 | 70.07 | $60.75 | 2518 |
| 2022-07-05 | 71.48 | $64.85 | 3330 |
| 2022-07-01 | 72.59 | $66.27 | 4294 |
| 2022-06-30 | 73.64 | $67.76 | 1524 |
| 2022-06-29 | 74.60 | $65.28 | 4602 |
| 2022-06-28 | 75.89 | $63.29 | 7682 |
| 2022-06-27 | 77.45 | $65.90 | 32887 |
| 2022-06-24 | 78.86 | $66.93 | 3585 |
| 2022-06-23 | 80.26 | $67.50 | 8488 |
| 2022-06-22 | 81.68 | $75.97 | 3500 |
| 2022-06-21 | 82.34 | $77.58 | 9951 |
| 2022-06-17 | 82.89 | $80.95 | 2360 |
| 2022-06-16 | 83.15 | $81.19 | 774 |
| 2022-06-15 | 83.41 | $82.23 | 1433 |
| 2022-06-14 | 83.60 | $82.88 | 1302 |
| 2022-06-13 | 83.77 | $84.79 | 4774 |
| 2022-06-10 | 83.77 | $83.97 | 865 |
| 2022-06-09 | 83.88 | $86.01 | 4178 |
| 2022-06-08 | 83.77 | $82.06 | 1122 |
| 2022-06-07 | 84.06 | $81.64 | 1931 |
| 2022-06-06 | 84.39 | $84.96 | 2185 |
| 2022-06-03 | 84.42 | $82.61 | 3460 |
| 2022-06-02 | 84.70 | $81.89 | 3373 |
| 2022-06-01 | 85.09 | $80.04 | 62740 |
| 2022-05-31 | 85.69 | $82.70 | 3350 |
| 2022-05-27 | 86.07 | $81.85 | 12540 |
| 2022-05-26 | 86.54 | $86.22 | 19161 |
| 2022-05-25 | 86.61 | $86.26 | 1848 |
| 2022-05-24 | 86.66 | $82.91 | 1563 |
| 2022-05-23 | 87.01 | $85.27 | 2501 |
| 2022-05-20 | 87.11 | $86.20 | 6561 |
| 2022-05-19 | 87.10 | $87.66 | 1760 |
| 2022-05-18 | 86.91 | $85.60 | 4622 |
| 2022-05-17 | 86.89 | $88.98 | 4022 |
| 2022-05-16 | 86.52 | $91.38 | 48082 |
| 2022-05-13 | 85.88 | $89.05 | 6722 |
| 2022-05-12 | 85.43 | $87.75 | 1472 |
| 2022-05-11 | 85.08 | $84.13 | 5591 |
| 2022-05-10 | 85.06 | $83.11 | 1109 |
| 2022-05-09 | 85.12 | $85.11 | 4339 |
| 2022-05-06 | 84.94 | $85.88 | 13776 |
| 2022-05-05 | 84.66 | $88.14 | 7989 |
| 2022-05-04 | 84.11 | $91.45 | 3264 |
| 2022-05-03 | 83.19 | $87.62 | 9724 |
| 2022-05-02 | 82.60 | $88.82 | 10622 |
| 2022-04-29 | 81.84 | $85.78 | 6389 |
| 2022-04-28 | 81.34 | $87.31 | 6769 |
| 2022-04-27 | 80.66 | $83.51 | 13651 |
| 2022-04-26 | 80.32 | $79.71 | 2010 |
| 2022-04-25 | 80.35 | $79.36 | 3645 |
| 2022-04-22 | 80.42 | $79.79 | 1479 |
| 2022-04-21 | 80.42 | $80.69 | 2226 |
| 2022-04-20 | 80.32 | $81.25 | 6051 |
| 2022-04-19 | 80.13 | $81.11 | 8565 |
| 2022-04-18 | 79.93 | $83.91 | 8745 |
| 2022-04-14 | 79.42 | $82.47 | 9619 |
| 2022-04-13 | 78.99 | $83.10 | 12822 |
| 2022-04-12 | 78.43 | $80.55 | 7873 |
| 2022-04-11 | 78.06 | $78.37 | 1394 |
| 2022-04-08 | 77.86 | $76.82 | 3119 |
| 2022-04-07 | 77.76 | $77.35 | 4854 |
| 2022-04-06 | 77.58 | $78.66 | 748 |
| 2022-04-05 | 77.22 | $79.73 | 1456 |
| 2022-04-04 | 76.70 | $79.87 | 1669 |
| 2022-04-01 | 76.11 | $77.91 | 13653 |
| 2022-03-31 | 75.66 | $78.26 | 6884 |
| 2022-03-30 | 75.13 | $81.02 | 2718 |
| 2022-03-29 | 74.28 | $79.54 | 6222 |
| 2022-03-28 | 73.53 | $81.38 | 10860 |
| 2022-03-25 | 72.54 | $79.13 | 22663 |
| 2022-03-24 | 71.72 | $76.07 | 6654 |
| 2022-03-23 | 71.16 | $75.30 | 5062 |
| 2022-03-22 | 70.65 | $75.47 | 3305 |
| 2022-03-21 | 70.10 | $75.57 | 10786 |
| 2022-03-18 | 69.51 | $73.72 | 14453 |
| 2022-03-17 | 69.07 | $70.92 | 5386 |
| 2022-03-16 | 68.90 | $69.60 | 2592 |
| 2022-03-15 | 68.85 | $68.78 | 2656 |
| 2022-03-14 | 68.88 | $68.80 | 3352 |
| 2022-03-11 | 68.93 | $70.29 | 10139 |
| 2022-03-10 | 68.84 | $67.84 | 992 |
| 2022-03-09 | 69.00 | $68.11 | 3404 |
| 2022-03-08 | 69.15 | $68.29 | 28062 |
| 2022-03-07 | 69.30 | $67.78 | 7205 |
| 2022-03-04 | 69.52 | $67.27 | 11825 |
| 2022-03-03 | 69.81 | $69.20 | 22570 |
| 2022-03-02 | 69.93 | $68.39 | 7031 |
| 2022-03-01 | 70.14 | $71.19 | 9861 |
| 2022-02-28 | 70.10 | $69.12 | 133623 |
| 2022-02-25 | 70.25 | $68.73 | 9320 |
| 2022-02-24 | 70.45 | $69.42 | 2618 |
| 2022-02-23 | 70.58 | $70.20 | 4811 |
| 2022-02-22 | 70.62 | $69.96 | 4710 |
| 2022-02-18 | 70.69 | $70.04 | 7456 |
| 2022-02-17 | 70.73 | $69.23 | 2324 |
| 2022-02-16 | 70.86 | $69.29 | 3202 |
| 2022-02-15 | 70.99 | $69.86 | 4379 |
| 2022-02-14 | 71.06 | $69.95 | 8027 |
| 2022-02-11 | 71.11 | $71.18 | 2354 |
| 2022-02-10 | 71.02 | $71.37 | 5133 |
| 2022-02-09 | 70.88 | $71.88 | 5131 |
| 2022-02-08 | 70.68 | $72.05 | 3839 |
| 2022-02-07 | 70.42 | $71.30 | 1565 |
| 2022-02-04 | 70.21 | $71.76 | 3190 |
| 2022-02-03 | 69.92 | $72.34 | 4015 |
| 2022-02-02 | 69.55 | $71.45 | 3894 |
| 2022-02-01 | 69.24 | $72.40 | 16665 |
| 2022-01-31 | 68.80 | $72.49 | 5700 |
| 2022-01-28 | 68.31 | $70.44 | 7127 |
| 2022-01-27 | 67.99 | $68.95 | 4342 |
| 2022-01-26 | 67.79 | $69.15 | 4254 |
| 2022-01-25 | 67.54 | $68.71 | 4029 |
| 2022-01-24 | 67.30 | $68.50 | 5557 |
| 2022-01-21 | 67.06 | $68.61 | 5612 |
| 2022-01-20 | 66.77 | $69.60 | 9285 |
| 2022-01-19 | 66.35 | $70.47 | 9656 |
| 2022-01-18 | 65.79 | $68.82 | 6486 |
| 2022-01-14 | 65.35 | $68.01 | 4159 |
| 2022-01-13 | 64.96 | $66.36 | 2530 |
| 2022-01-12 | 64.70 | $66.74 | 5619 |
| 2022-01-11 | 64.38 | $65.85 | 297 |
| 2022-01-10 | 64.11 | $65.48 | 1089 |
| 2022-01-07 | 63.85 | $65.43 | 693 |
| 2022-01-06 | 63.57 | $65.50 | 3877 |
| 2022-01-05 | 63.26 | $65.96 | 20757 |
| 2022-01-04 | 62.89 | $66.00 | 4095 |
| 2022-01-03 | 62.48 | $64.43 | 2511 |
| 2021-12-31 | 62.20 | $63.97 | 1290 |
| 2021-12-30 | 61.94 | $64.89 | 1968 |
| 2021-12-29 | 61.56 | $64.13 | 2104 |
| 2021-12-28 | 61.23 | $62.55 | 3939 |
| 2021-12-27 | 61.06 | $63.93 | 5002 |
| 2021-12-23 | 60.76 | $61.94 | 22252 |
| 2021-12-22 | 60.66 | $61.72 | 836 |
| 2021-12-21 | 60.60 | $60.97 | 13844 |
| 2021-12-20 | 60.64 | $59.76 | 11249 |
| 2021-12-17 | 60.82 | $60.85 | 935 |
| 2021-12-16 | 60.92 | $62.28 | 2222 |
| 2021-12-15 | 60.90 | $60.08 | 1102 |
| 2021-12-14 | 61.12 | $60.14 | 683 |
| 2021-12-13 | 61.36 | $60.55 | 3964 |
| 2021-12-10 | 61.58 | $60.31 | 1114 |
| 2021-12-09 | 61.85 | $60.37 | 9018 |
| 2021-12-08 | 62.13 | $60.57 | 3030 |
| 2021-12-07 | 62.42 | $60.39 | 2863 |
| 2021-12-06 | 62.75 | $60.84 | 7563 |
| 2021-12-03 | 63.05 | $59.30 | 6502 |
| 2021-12-02 | 63.51 | $58.76 | 4521 |
| 2021-12-01 | 64.07 | $58.99 | 8617 |
| 2021-11-30 | 64.63 | $60.03 | 18382 |
| 2021-11-29 | 65.12 | $63.28 | 4944 |
| 2021-11-26 | 65.30 | $63.35 | 10129 |
| 2021-11-24 | 65.47 | $65.97 | 5474 |
| 2021-11-23 | 65.37 | $65.69 | 2281 |
| 2021-11-22 | 65.26 | $65.47 | 4762 |
| 2021-11-19 | 65.15 | $66.08 | 3890 |
| 2021-11-18 | 64.95 | $65.33 | 11323 |
| 2021-11-17 | 64.79 | $66.68 | 8728 |
| 2021-11-16 | 64.48 | $65.30 | 4888 |
| 2021-11-15 | 64.26 | $65.18 | 2518 |
| 2021-11-12 | 64.03 | $65.30 | 22525 |
| 2021-11-11 | 63.76 | $65.51 | 2766 |
| 2021-11-10 | 63.44 | $65.37 | 23845 |
| 2021-11-09 | 63.09 | $65.42 | 2486 |
| 2021-11-08 | 62.70 | $64.27 | 30994 |
| 2021-11-05 | 62.41 | $64.45 | 1913 |
| 2021-11-04 | 62.08 | $64.21 | 31755 |
| 2021-11-03 | 61.76 | $65.48 | 6623 |
| 2021-11-02 | 61.30 | $64.71 | 10208 |
| 2021-11-01 | 60.90 | $66.32 | 10601 |
| 2021-10-29 | 60.30 | $63.53 | 5974 |
| 2021-10-28 | 59.94 | $62.68 | 10505 |
| 2021-10-27 | 59.65 | $60.90 | 1734 |
| 2021-10-26 | 59.49 | $59.93 | 4249 |
| 2021-10-25 | 59.41 | $59.56 | 4794 |
| 2021-10-22 | 59.34 | $59.64 | 58870 |
| 2021-10-21 | 59.23 | $58.64 | 6911 |
| 2021-10-20 | 59.18 | $60.73 | 4777 |
| 2021-10-19 | 58.88 | $59.36 | 4812 |
| 2021-10-18 | 58.66 | $59.13 | 5938 |
| 2021-10-15 | 58.42 | $58.93 | 12161 |
| 2021-10-14 | 58.15 | $59.17 | 10093 |
| 2021-10-13 | 57.83 | $57.23 | 21423 |
| 2021-10-12 | 57.66 | $58.55 | 24383 |
| 2021-10-11 | 57.33 | $60.52 | 13001 |
| 2021-10-08 | 56.78 | $60.86 | 31003 |
| 2021-10-07 | 56.14 | $61.40 | 18335 |
| 2021-10-06 | 55.41 | $61.23 | 32553 |
| 2021-10-05 | 54.64 | $61.29 | 34643 |
| 2021-10-04 | 53.83 | $57.84 | 22359 |
| 2021-10-01 | 53.31 | $57.60 | 11077 |
| 2021-09-30 | 52.79 | $58.35 | 22055 |
| 2021-09-29 | 52.17 | $56.30 | 19248 |
| 2021-09-28 | 51.71 | $55.18 | 15535 |
| 2021-09-27 | 51.34 | $54.18 | 33887 |
| 2021-09-24 | 51.06 | $53.01 | 6280 |
| 2021-09-23 | 50.89 | $50.94 | 1050 |
| 2021-09-22 | 50.92 | $50.12 | 1297 |
| 2021-09-21 | 51.03 | $49.70 | 1196 |
| 2021-09-20 | 51.20 | $48.95 | 12805 |
| 2021-09-17 | 51.44 | $50.94 | 1343 |
| 2021-09-16 | 51.50 | $51.11 | 2415 |
| 2021-09-15 | 51.55 | $51.46 | 4771 |
| 2021-09-14 | 51.56 | $51.62 | 577 |
| 2021-09-13 | 51.57 | $51.12 | 2908 |
| 2021-09-10 | 51.63 | $51.41 | 706 |
| 2021-09-09 | 51.66 | $51.26 | 1140 |
| 2021-09-08 | 51.69 | $51.91 | 2230 |
| 2021-09-07 | 51.67 | $51.85 | 1377 |
| 2021-09-03 | 51.64 | $51.82 | 3632 |
| 2021-09-02 | 51.60 | $51.42 | 3835 |
| 2021-09-01 | 51.60 | $50.85 | 5691 |
| 2021-08-31 | 51.65 | $51.10 | 7995 |
| 2021-08-30 | 51.67 | $51.89 | 23862 |
| 2021-08-27 | 51.59 | $52.32 | 2652 |
| 2021-08-26 | 51.47 | $51.85 | 1039 |
| 2021-08-25 | 51.38 | $52.13 | 2304 |
| 2021-08-24 | 51.25 | $51.92 | 5291 |
| 2021-08-23 | 51.13 | $51.50 | 4134 |
| 2021-08-20 | 51.04 | $51.31 | 1532 |
| 2021-08-19 | 50.97 | $51.06 | 4165 |
| 2021-08-18 | 50.91 | $52.19 | 1745 |
| 2021-08-17 | 50.72 | $52.33 | 3791 |
| 2021-08-16 | 50.51 | $52.12 | 2182 |
| 2021-08-13 | 50.29 | $52.15 | 6767 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.34
2023-06-08
Close Price
$61.00
Vol: 1031
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.72
Average
64.75
Maximum
89.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 61.34 | $61.00 | 1031 |
| 2023-06-07 | 61.32 | $61.18 | 878 |
| 2023-06-06 | 61.25 | $61.51 | 718 |
| 2023-06-05 | 61.09 | $60.99 | 811 |
| 2023-06-02 | 61.01 | $61.97 | 2425 |
| 2023-06-01 | 60.71 | $62.66 | 12341 |
| 2023-05-31 | 60.22 | $60.11 | 340 |
| 2023-05-30 | 60.17 | $60.59 | 2229 |
| 2023-05-26 | 60.02 | $60.15 | 4296 |
| 2023-05-25 | 59.93 | $57.64 | 2793 |
| 2023-05-24 | 60.34 | $58.77 | 3512 |
| 2023-05-23 | 60.59 | $60.24 | 2192 |
| 2023-05-22 | 60.56 | $61.25 | 7602 |
| 2023-05-19 | 60.31 | $62.22 | 2230 |
| 2023-05-18 | 59.80 | $62.42 | 5797 |
| 2023-05-17 | 59.17 | $62.33 | 3192 |
| 2023-05-16 | 58.46 | $59.75 | 1086 |
| 2023-05-15 | 58.17 | $59.21 | 936 |
| 2023-05-12 | 57.95 | $57.74 | 1819 |
| 2023-05-11 | 58.01 | $57.13 | 1044 |
| 2023-05-10 | 58.20 | $57.85 | 710 |
| 2023-05-09 | 58.28 | $58.00 | 15668 |
| 2023-05-08 | 58.33 | $59.66 | 1431 |
| 2023-05-05 | 58.04 | $60.24 | 2545 |
| 2023-05-04 | 57.59 | $58.13 | 10541 |
| 2023-05-03 | 57.50 | $56.45 | 250 |
| 2023-05-02 | 57.76 | $57.76 | 1059 |
| 2023-05-01 | 57.79 | $58.19 | 5976 |
| 2023-04-28 | 57.73 | $57.74 | 2230 |
| 2023-04-27 | 57.76 | $57.47 | 4146 |
| 2023-04-26 | 57.85 | $56.25 | 9506 |
| 2023-04-25 | 58.21 | $56.20 | 5244 |
| 2023-04-24 | 58.64 | $57.79 | 2576 |
| 2023-04-21 | 58.80 | $57.37 | 1743 |
| 2023-04-20 | 59.08 | $57.34 | 6553 |
| 2023-04-19 | 59.41 | $59.72 | 2571 |
| 2023-04-18 | 59.28 | $60.56 | 3015 |
| 2023-04-17 | 58.96 | $59.58 | 3692 |
| 2023-04-14 | 58.79 | $59.33 | 2182 |
| 2023-04-13 | 58.64 | $59.66 | 1469 |
| 2023-04-12 | 58.40 | $58.90 | 879 |
| 2023-04-11 | 58.28 | $59.18 | 2090 |
| 2023-04-10 | 58.07 | $58.89 | 2336 |
| 2023-04-06 | 57.90 | $59.46 | 2044 |
| 2023-04-05 | 57.58 | $57.97 | 208 |
| 2023-04-04 | 57.52 | $57.84 | 16386 |
| 2023-04-03 | 57.49 | $58.79 | 1964 |
| 2023-03-31 | 57.24 | $58.94 | 1992 |
| 2023-03-30 | 56.93 | $59.48 | 2073 |
| 2023-03-29 | 56.46 | $59.07 | 1170 |
| 2023-03-28 | 56.01 | $58.87 | 2182 |
| 2023-03-27 | 55.53 | $56.80 | 5192 |
| 2023-03-24 | 55.41 | $54.71 | 931 |
| 2023-03-23 | 55.73 | $55.18 | 522 |
| 2023-03-22 | 56.01 | $55.62 | 2229 |
| 2023-03-21 | 56.24 | $55.62 | 352 |
| 2023-03-20 | 56.52 | $55.03 | 3461 |
| 2023-03-17 | 56.98 | $55.31 | 1707 |
| 2023-03-16 | 57.46 | $56.31 | 5414 |
| 2023-03-15 | 57.81 | $56.31 | 1361 |
| 2023-03-14 | 58.22 | $57.86 | 844 |
| 2023-03-13 | 58.38 | $57.73 | 2604 |
| 2023-03-10 | 58.59 | $55.81 | 2448 |
| 2023-03-09 | 59.24 | $58.51 | 1269 |
| 2023-03-08 | 59.43 | $58.86 | 2052 |
| 2023-03-07 | 59.58 | $58.92 | 2948 |
| 2023-03-06 | 59.74 | $60.23 | 523 |
| 2023-03-03 | 59.65 | $59.93 | 652 |
| 2023-03-02 | 59.61 | $59.46 | 2113 |
| 2023-03-01 | 59.67 | $60.94 | 724 |
| 2023-02-28 | 59.42 | $59.65 | 1703 |
| 2023-02-27 | 59.41 | $60.22 | 1469 |
| 2023-02-24 | 59.28 | $60.45 | 2338 |
| 2023-02-23 | 59.08 | $58.51 | 2637 |
| 2023-02-22 | 59.26 | $58.22 | 700 |
| 2023-02-21 | 59.53 | $57.93 | 3695 |
| 2023-02-17 | 59.91 | $58.00 | 1953 |
| 2023-02-16 | 60.34 | $58.22 | 1965 |
| 2023-02-15 | 60.79 | $58.79 | 10561 |
| 2023-02-14 | 61.19 | $61.00 | 2650 |
| 2023-02-13 | 61.19 | $60.87 | 1320 |
| 2023-02-10 | 61.21 | $60.79 | 995 |
| 2023-02-09 | 61.25 | $61.07 | 730 |
| 2023-02-08 | 61.24 | $60.93 | 1061 |
| 2023-02-07 | 61.25 | $61.06 | 5285 |
| 2023-02-06 | 61.23 | $59.44 | 2717 |
| 2023-02-03 | 61.55 | $61.00 | 3476 |
| 2023-02-02 | 61.59 | $61.57 | 1781 |
| 2023-02-01 | 61.50 | $61.09 | 1067 |
| 2023-01-31 | 61.50 | $61.45 | 2349 |
| 2023-01-30 | 61.42 | $60.59 | 8206 |
| 2023-01-27 | 61.51 | $62.05 | 1292 |
| 2023-01-26 | 61.29 | $62.33 | 2514 |
| 2023-01-25 | 60.98 | $61.80 | 1375 |
| 2023-01-24 | 60.72 | $61.50 | 1042 |
| 2023-01-23 | 60.49 | $62.35 | 2369 |
| 2023-01-20 | 60.03 | $61.79 | 3075 |
| 2023-01-19 | 59.61 | $59.50 | 1295 |
| 2023-01-18 | 59.61 | $60.37 | 2714 |
| 2023-01-17 | 59.43 | $58.85 | 751 |
| 2023-01-13 | 59.53 | $58.65 | 596 |
| 2023-01-12 | 59.69 | $58.34 | 3728 |
| 2023-01-11 | 59.94 | $60.00 | 807 |
| 2023-01-10 | 59.88 | $60.05 | 2256 |
| 2023-01-09 | 59.79 | $61.30 | 1884 |
| 2023-01-06 | 59.43 | $60.87 | 3357 |
| 2023-01-05 | 59.09 | $58.86 | 3069 |
| 2023-01-04 | 59.12 | $57.16 | 4638 |
| 2023-01-03 | 59.52 | $58.91 | 14594 |
| 2022-12-30 | 59.61 | $59.23 | 2636 |
| 2022-12-29 | 59.65 | $58.69 | 1606 |
| 2022-12-28 | 59.80 | $59.04 | 3667 |
| 2022-12-27 | 59.90 | $59.87 | 6107 |
| 2022-12-23 | 59.83 | $60.47 | 1952 |
| 2022-12-22 | 59.63 | $59.64 | 28240 |
| 2022-12-21 | 59.56 | $62.58 | 14146 |
| 2022-12-20 | 58.87 | $62.09 | 29333 |
| 2022-12-19 | 58.16 | $59.72 | 23066 |
| 2022-12-16 | 57.84 | $58.13 | 1567 |
| 2022-12-15 | 57.80 | $57.51 | 10069 |
| 2022-12-14 | 57.89 | $57.71 | 5501 |
| 2022-12-13 | 57.95 | $57.92 | 8648 |
| 2022-12-12 | 57.98 | $56.22 | 13110 |
| 2022-12-09 | 58.37 | $57.43 | 10388 |
| 2022-12-08 | 58.57 | $57.29 | 14273 |
| 2022-12-07 | 58.84 | $58.12 | 2162 |
| 2022-12-06 | 58.97 | $59.96 | 2776 |
| 2022-12-05 | 58.73 | $59.32 | 1615 |
| 2022-12-02 | 58.58 | $58.91 | 1021 |
| 2022-12-01 | 58.50 | $60.30 | 2797 |
| 2022-11-30 | 58.11 | $60.21 | 4755 |
| 2022-11-29 | 57.68 | $57.09 | 180 |
| 2022-11-28 | 57.84 | $55.73 | 3722 |
| 2022-11-25 | 58.32 | $57.01 | 1704 |
| 2022-11-23 | 58.59 | $58.67 | 1030 |
| 2022-11-22 | 58.57 | $58.09 | 2756 |
| 2022-11-21 | 58.66 | $56.29 | 5241 |
| 2022-11-18 | 59.14 | $59.20 | 3320 |
| 2022-11-17 | 59.09 | $60.04 | 2029 |
| 2022-11-16 | 58.85 | $61.30 | 2797 |
| 2022-11-15 | 58.30 | $61.49 | 7350 |
| 2022-11-14 | 57.62 | $59.16 | 1397 |
| 2022-11-11 | 57.33 | $60.79 | 162317 |
| 2022-11-10 | 56.65 | $59.78 | 28111 |
| 2022-11-09 | 56.08 | $59.51 | 7508 |
| 2022-11-08 | 55.48 | $60.63 | 3583 |
| 2022-11-07 | 54.56 | $60.62 | 5882 |
| 2022-11-04 | 53.50 | $60.32 | 11956 |
| 2022-11-03 | 52.35 | $57.81 | 5333 |
| 2022-11-02 | 51.56 | $55.46 | 14046 |
| 2022-11-01 | 51.16 | $54.58 | 42229 |
| 2022-10-31 | 50.90 | $49.71 | 2428 |
| 2022-10-28 | 51.66 | $49.82 | 4533 |
| 2022-10-27 | 52.53 | $51.56 | 4198 |
| 2022-10-26 | 53.20 | $53.84 | 741 |
| 2022-10-25 | 53.52 | $54.11 | 3012 |
| 2022-10-24 | 53.87 | $52.44 | 10713 |
| 2022-10-21 | 54.64 | $54.99 | 2663 |
| 2022-10-20 | 55.02 | $53.59 | 37033 |
| 2022-10-19 | 55.78 | $53.72 | 12483 |
| 2022-10-18 | 56.65 | $56.78 | 4424 |
| 2022-10-17 | 57.05 | $57.58 | 3494 |
| 2022-10-14 | 57.36 | $57.15 | 3796 |
| 2022-10-13 | 57.83 | $58.77 | 5828 |
| 2022-10-12 | 58.05 | $58.60 | 6524 |
| 2022-10-11 | 58.37 | $61.14 | 15344 |
| 2022-10-10 | 58.23 | $61.49 | 6818 |
| 2022-10-07 | 58.02 | $57.93 | 3445 |
| 2022-10-06 | 58.55 | $57.34 | 3136 |
| 2022-10-05 | 59.31 | $57.77 | 6737 |
| 2022-10-04 | 60.12 | $60.87 | 2225 |
| 2022-10-03 | 60.44 | $58.08 | 2281 |
| 2022-09-30 | 61.42 | $58.61 | 1875 |
| 2022-09-29 | 62.48 | $58.78 | 889 |
| 2022-09-28 | 63.68 | $60.75 | 609 |
| 2022-09-27 | 64.69 | $60.92 | 1847 |
| 2022-09-26 | 65.83 | $60.83 | 7008 |
| 2022-09-23 | 67.20 | $63.43 | 3925 |
| 2022-09-22 | 68.25 | $66.42 | 1157 |
| 2022-09-21 | 68.85 | $66.42 | 6243 |
| 2022-09-20 | 69.56 | $64.06 | 5700 |
| 2022-09-19 | 70.88 | $66.15 | 3851 |
| 2022-09-16 | 71.99 | $68.59 | 3066 |
| 2022-09-15 | 72.76 | $70.93 | 1220 |
| 2022-09-14 | 73.16 | $70.66 | 2093 |
| 2022-09-13 | 73.68 | $70.51 | 2372 |
| 2022-09-12 | 74.32 | $72.64 | 4577 |
| 2022-09-09 | 74.61 | $72.02 | 1830 |
| 2022-09-08 | 75.07 | $71.34 | 1539 |
| 2022-09-07 | 75.74 | $69.90 | 5607 |
| 2022-09-06 | 76.81 | $71.04 | 1611 |
| 2022-09-02 | 77.80 | $70.98 | 6355 |
| 2022-09-01 | 78.96 | $74.52 | 33262 |
| 2022-08-31 | 79.53 | $77.86 | 1458 |
| 2022-08-30 | 79.48 | $77.11 | 10767 |
| 2022-08-29 | 79.55 | $80.48 | 2742 |
| 2022-08-26 | 78.90 | $81.19 | 8800 |
| 2022-08-25 | 77.97 | $78.55 | 10647 |
| 2022-08-24 | 77.43 | $78.91 | 10448 |
| 2022-08-23 | 76.71 | $77.00 | 4521 |
| 2022-08-22 | 76.25 | $78.37 | 17778 |
| 2022-08-19 | 75.41 | $79.43 | 4955 |
| 2022-08-18 | 74.20 | $77.71 | 20613 |
| 2022-08-17 | 73.14 | $77.91 | 4609 |
| 2022-08-16 | 71.85 | $80.34 | 7257 |
| 2022-08-15 | 69.83 | $78.01 | 13977 |
| 2022-08-12 | 67.97 | $75.79 | 29725 |
| 2022-08-11 | 66.28 | $72.15 | 22552 |
| 2022-08-10 | 65.08 | $69.15 | 3789 |
| 2022-08-09 | 64.33 | $68.08 | 1175 |
| 2022-08-08 | 63.69 | $65.65 | 1583 |
| 2022-08-05 | 63.47 | $65.96 | 3731 |
| 2022-08-04 | 63.16 | $64.85 | 26716 |
| 2022-08-03 | 63.05 | $64.71 | 525 |
| 2022-08-02 | 62.95 | $64.73 | 3049 |
| 2022-08-01 | 62.86 | $64.37 | 14680 |
| 2022-07-29 | 62.84 | $66.05 | 18500 |
| 2022-07-28 | 62.48 | $68.00 | 404 |
| 2022-07-27 | 61.66 | $65.80 | 15839 |
| 2022-07-26 | 61.20 | $66.05 | 18988 |
| 2022-07-25 | 60.64 | $62.38 | 333 |
| 2022-07-22 | 60.78 | $63.34 | 105 |
| 2022-07-21 | 60.77 | $63.85 | 1695 |
| 2022-07-20 | 60.68 | $64.61 | 3957 |
| 2022-07-19 | 60.45 | $63.55 | 2286 |
| 2022-07-18 | 60.43 | $65.00 | 3972 |
| 2022-07-15 | 60.14 | $61.07 | 3353 |
| 2022-07-14 | 60.66 | $56.76 | 1740 |
| 2022-07-13 | 62.21 | $62.41 | 2268 |
| 2022-07-12 | 62.86 | $63.03 | 10357 |
| 2022-07-11 | 63.51 | $64.14 | 697 |
| 2022-07-08 | 64.07 | $65.75 | 3096 |
| 2022-07-07 | 64.42 | $64.02 | 2328 |
| 2022-07-06 | 65.22 | $60.75 | 2518 |
| 2022-07-05 | 66.88 | $64.85 | 3330 |
| 2022-07-01 | 67.97 | $66.27 | 4294 |
| 2022-06-30 | 68.97 | $67.76 | 1524 |
| 2022-06-29 | 69.84 | $65.28 | 4602 |
| 2022-06-28 | 71.41 | $63.29 | 7682 |
| 2022-06-27 | 73.68 | $65.90 | 32887 |
| 2022-06-24 | 75.79 | $66.93 | 3585 |
| 2022-06-23 | 78.03 | $67.50 | 8488 |
| 2022-06-22 | 80.53 | $75.97 | 3500 |
| 2022-06-21 | 81.66 | $77.58 | 9951 |
| 2022-06-17 | 82.64 | $80.95 | 2360 |
| 2022-06-16 | 83.06 | $81.19 | 774 |
| 2022-06-15 | 83.51 | $82.23 | 1433 |
| 2022-06-14 | 83.81 | $82.88 | 1302 |
| 2022-06-13 | 84.02 | $84.79 | 4774 |
| 2022-06-10 | 83.87 | $83.97 | 865 |
| 2022-06-09 | 83.86 | $86.01 | 4178 |
| 2022-06-08 | 83.43 | $82.06 | 1122 |
| 2022-06-07 | 83.76 | $81.64 | 1931 |
| 2022-06-06 | 84.23 | $84.96 | 2185 |
| 2022-06-03 | 84.08 | $82.61 | 3460 |
| 2022-06-02 | 84.40 | $81.89 | 3373 |
| 2022-06-01 | 84.92 | $80.04 | 62740 |
| 2022-05-31 | 85.91 | $82.70 | 3350 |
| 2022-05-27 | 86.50 | $81.85 | 12540 |
| 2022-05-26 | 87.35 | $86.22 | 19161 |
| 2022-05-25 | 87.42 | $86.26 | 1848 |
| 2022-05-24 | 87.47 | $82.91 | 1563 |
| 2022-05-23 | 88.23 | $85.27 | 2501 |
| 2022-05-20 | 88.60 | $86.20 | 6561 |
| 2022-05-19 | 88.83 | $87.66 | 1760 |
| 2022-05-18 | 88.76 | $85.60 | 4622 |
| 2022-05-17 | 89.10 | $88.98 | 4022 |
| 2022-05-16 | 88.77 | $91.38 | 48082 |
| 2022-05-13 | 87.86 | $89.05 | 6722 |
| 2022-05-12 | 87.28 | $87.75 | 1472 |
| 2022-05-11 | 86.86 | $84.13 | 5591 |
| 2022-05-10 | 87.12 | $83.11 | 1109 |
| 2022-05-09 | 87.62 | $85.11 | 4339 |
| 2022-05-06 | 87.77 | $85.88 | 13776 |
| 2022-05-05 | 87.75 | $88.14 | 7989 |
| 2022-05-04 | 87.23 | $91.45 | 3264 |
| 2022-05-03 | 85.91 | $87.62 | 9724 |
| 2022-05-02 | 85.17 | $88.82 | 10622 |
| 2022-04-29 | 84.04 | $85.78 | 6389 |
| 2022-04-28 | 83.34 | $87.31 | 6769 |
| 2022-04-27 | 82.20 | $83.51 | 13651 |
| 2022-04-26 | 81.67 | $79.71 | 2010 |
| 2022-04-25 | 81.83 | $79.36 | 3645 |
| 2022-04-22 | 82.08 | $79.79 | 1479 |
| 2022-04-21 | 82.27 | $80.69 | 2226 |
| 2022-04-20 | 82.28 | $81.25 | 6051 |
| 2022-04-19 | 82.15 | $81.11 | 8565 |
| 2022-04-18 | 82.02 | $83.91 | 8745 |
| 2022-04-14 | 81.26 | $82.47 | 9619 |
| 2022-04-13 | 80.66 | $83.10 | 12822 |
| 2022-04-12 | 79.82 | $80.55 | 7873 |
| 2022-04-11 | 79.37 | $78.37 | 1394 |
| 2022-04-08 | 79.29 | $76.82 | 3119 |
| 2022-04-07 | 79.51 | $77.35 | 4854 |
| 2022-04-06 | 79.63 | $78.66 | 748 |
| 2022-04-05 | 79.48 | $79.73 | 1456 |
| 2022-04-04 | 79.06 | $79.87 | 1669 |
| 2022-04-01 | 78.52 | $77.91 | 13653 |
| 2022-03-31 | 78.30 | $78.26 | 6884 |
| 2022-03-30 | 77.95 | $81.02 | 2718 |
| 2022-03-29 | 76.94 | $79.54 | 6222 |
| 2022-03-28 | 76.06 | $81.38 | 10860 |
| 2022-03-25 | 74.64 | $79.13 | 22663 |
| 2022-03-24 | 73.46 | $76.07 | 6654 |
| 2022-03-23 | 72.72 | $75.30 | 5062 |
| 2022-03-22 | 72.02 | $75.47 | 3305 |
| 2022-03-21 | 71.16 | $75.57 | 10786 |
| 2022-03-18 | 70.13 | $73.72 | 14453 |
| 2022-03-17 | 69.33 | $70.92 | 5386 |
| 2022-03-16 | 68.99 | $69.60 | 2592 |
| 2022-03-15 | 68.87 | $68.78 | 2656 |
| 2022-03-14 | 68.91 | $68.80 | 3352 |
| 2022-03-11 | 68.95 | $70.29 | 10139 |
| 2022-03-10 | 68.69 | $67.84 | 992 |
| 2022-03-09 | 68.90 | $68.11 | 3404 |
| 2022-03-08 | 69.08 | $68.29 | 28062 |
| 2022-03-07 | 69.26 | $67.78 | 7205 |
| 2022-03-04 | 69.58 | $67.27 | 11825 |
| 2022-03-03 | 70.05 | $69.20 | 22570 |
| 2022-03-02 | 70.20 | $68.39 | 7031 |
| 2022-03-01 | 70.53 | $71.19 | 9861 |
| 2022-02-28 | 70.32 | $69.12 | 133623 |
| 2022-02-25 | 70.52 | $68.73 | 9320 |
| 2022-02-24 | 70.82 | $69.42 | 2618 |
| 2022-02-23 | 71.02 | $70.20 | 4811 |
| 2022-02-22 | 71.08 | $69.96 | 4710 |
| 2022-02-18 | 71.20 | $70.04 | 7456 |
| 2022-02-17 | 71.32 | $69.23 | 2324 |
| 2022-02-16 | 71.61 | $69.29 | 3202 |
| 2022-02-15 | 71.94 | $69.86 | 4379 |
| 2022-02-14 | 72.18 | $69.95 | 8027 |
| 2022-02-11 | 72.43 | $71.18 | 2354 |
| 2022-02-10 | 72.46 | $71.37 | 5133 |
| 2022-02-09 | 72.43 | $71.88 | 5131 |
| 2022-02-08 | 72.28 | $72.05 | 3839 |
| 2022-02-07 | 72.06 | $71.30 | 1565 |
| 2022-02-04 | 71.95 | $71.76 | 3190 |
| 2022-02-03 | 71.71 | $72.34 | 4015 |
| 2022-02-02 | 71.29 | $71.45 | 3894 |
| 2022-02-01 | 70.97 | $72.40 | 16665 |
| 2022-01-31 | 70.40 | $72.49 | 5700 |
| 2022-01-28 | 69.70 | $70.44 | 7127 |
| 2022-01-27 | 69.30 | $68.95 | 4342 |
| 2022-01-26 | 69.15 | $69.15 | 4254 |
| 2022-01-25 | 68.92 | $68.71 | 4029 |
| 2022-01-24 | 68.73 | $68.50 | 5557 |
| 2022-01-21 | 68.54 | $68.61 | 5612 |
| 2022-01-20 | 68.29 | $69.60 | 9285 |
| 2022-01-19 | 67.78 | $70.47 | 9656 |
| 2022-01-18 | 66.99 | $68.82 | 6486 |
| 2022-01-14 | 66.41 | $68.01 | 4159 |
| 2022-01-13 | 65.90 | $66.36 | 2530 |
| 2022-01-12 | 65.65 | $66.74 | 5619 |
| 2022-01-11 | 65.27 | $65.85 | 297 |
| 2022-01-10 | 65.01 | $65.48 | 1089 |
| 2022-01-07 | 64.79 | $65.43 | 693 |
| 2022-01-06 | 64.53 | $65.50 | 3877 |
| 2022-01-05 | 64.20 | $65.96 | 20757 |
| 2022-01-04 | 63.72 | $66.00 | 4095 |
| 2022-01-03 | 63.16 | $64.43 | 2511 |
| 2021-12-31 | 62.83 | $63.97 | 1290 |
| 2021-12-30 | 62.54 | $64.89 | 1968 |
| 2021-12-29 | 62.01 | $64.13 | 2104 |
| 2021-12-28 | 61.55 | $62.55 | 3939 |
| 2021-12-27 | 61.35 | $63.93 | 5002 |
| 2021-12-23 | 60.83 | $61.94 | 22252 |
| 2021-12-22 | 60.65 | $61.72 | 836 |
| 2021-12-21 | 60.49 | $60.97 | 13844 |
| 2021-12-20 | 60.47 | $59.76 | 11249 |
| 2021-12-17 | 60.70 | $60.85 | 935 |
| 2021-12-16 | 60.74 | $62.28 | 2222 |
| 2021-12-15 | 60.50 | $60.08 | 1102 |
| 2021-12-14 | 60.68 | $60.14 | 683 |
| 2021-12-13 | 60.88 | $60.55 | 3964 |
| 2021-12-10 | 61.03 | $60.31 | 1114 |
| 2021-12-09 | 61.26 | $60.37 | 9018 |
| 2021-12-08 | 61.52 | $60.57 | 3030 |
| 2021-12-07 | 61.78 | $60.39 | 2863 |
| 2021-12-06 | 62.13 | $60.84 | 7563 |
| 2021-12-03 | 62.43 | $59.30 | 6502 |
| 2021-12-02 | 63.12 | $58.76 | 4521 |
| 2021-12-01 | 64.02 | $58.99 | 8617 |
| 2021-11-30 | 65.01 | $60.03 | 18382 |
| 2021-11-29 | 65.95 | $63.28 | 4944 |
| 2021-11-26 | 66.34 | $63.35 | 10129 |
| 2021-11-24 | 66.76 | $65.97 | 5474 |
| 2021-11-23 | 66.69 | $65.69 | 2281 |
| 2021-11-22 | 66.66 | $65.47 | 4762 |
| 2021-11-19 | 66.66 | $66.08 | 3890 |
| 2021-11-18 | 66.51 | $65.33 | 11323 |
| 2021-11-17 | 66.48 | $66.68 | 8728 |
| 2021-11-16 | 66.15 | $65.30 | 4888 |
| 2021-11-15 | 66.05 | $65.18 | 2518 |
| 2021-11-12 | 65.93 | $65.30 | 22525 |
| 2021-11-11 | 65.76 | $65.51 | 2766 |
| 2021-11-10 | 65.50 | $65.37 | 23845 |
| 2021-11-09 | 65.22 | $65.42 | 2486 |
| 2021-11-08 | 64.86 | $64.27 | 30994 |
| 2021-11-05 | 64.67 | $64.45 | 1913 |
| 2021-11-04 | 64.39 | $64.21 | 31755 |
| 2021-11-03 | 64.11 | $65.48 | 6623 |
| 2021-11-02 | 63.50 | $64.71 | 10208 |
| 2021-11-01 | 62.93 | $66.32 | 10601 |
| 2021-10-29 | 61.92 | $63.53 | 5974 |
| 2021-10-28 | 61.32 | $62.68 | 10505 |
| 2021-10-27 | 60.80 | $60.90 | 1734 |
| 2021-10-26 | 60.55 | $59.93 | 4249 |
| 2021-10-25 | 60.45 | $59.56 | 4794 |
| 2021-10-22 | 60.41 | $59.64 | 58870 |
| 2021-10-21 | 60.33 | $58.64 | 6911 |
| 2021-10-20 | 60.44 | $60.73 | 4777 |
| 2021-10-19 | 60.10 | $59.36 | 4812 |
| 2021-10-18 | 59.99 | $59.13 | 5938 |
| 2021-10-15 | 59.90 | $58.93 | 12161 |
| 2021-10-14 | 59.82 | $59.17 | 10093 |
| 2021-10-13 | 59.67 | $57.23 | 21423 |
| 2021-10-12 | 59.88 | $58.55 | 24383 |
| 2021-10-11 | 59.83 | $60.52 | 13001 |
| 2021-10-08 | 59.34 | $60.86 | 31003 |
| 2021-10-07 | 58.68 | $61.40 | 18335 |
| 2021-10-06 | 57.79 | $61.23 | 32553 |
| 2021-10-05 | 56.78 | $61.29 | 34643 |
| 2021-10-04 | 55.57 | $57.84 | 22359 |
| 2021-10-01 | 54.90 | $57.60 | 11077 |
| 2021-09-30 | 54.15 | $58.35 | 22055 |
| 2021-09-29 | 53.12 | $56.30 | 19248 |
| 2021-09-28 | 52.36 | $55.18 | 15535 |
| 2021-09-27 | 51.70 | $54.18 | 33887 |
| 2021-09-24 | 51.14 | $53.01 | 6280 |
| 2021-09-23 | 50.75 | $50.94 | 1050 |
| 2021-09-22 | 50.72 | $50.12 | 1297 |
| 2021-09-21 | 50.86 | $49.70 | 1196 |
| 2021-09-20 | 51.12 | $48.95 | 12805 |
| 2021-09-17 | 51.57 | $50.94 | 1343 |
| 2021-09-16 | 51.68 | $51.11 | 2415 |
| 2021-09-15 | 51.77 | $51.46 | 4771 |
| 2021-09-14 | 51.80 | $51.62 | 577 |
| 2021-09-13 | 51.79 | $51.12 | 2908 |
| 2021-09-10 | 51.89 | $51.41 | 706 |
| 2021-09-09 | 51.94 | $51.26 | 1140 |
| 2021-09-08 | 52.02 | $51.91 | 2230 |
| 2021-09-07 | 51.98 | $51.85 | 1377 |
| 2021-09-03 | 51.94 | $51.82 | 3632 |
| 2021-09-02 | 51.90 | $51.42 | 3835 |
| 2021-09-01 | 51.94 | $50.85 | 5691 |
| 2021-08-31 | 52.09 | $51.10 | 7995 |
| 2021-08-30 | 52.21 | $51.89 | 23862 |
| 2021-08-27 | 52.18 | $52.32 | 2652 |
| 2021-08-26 | 52.05 | $51.85 | 1039 |
| 2021-08-25 | 51.99 | $52.13 | 2304 |
| 2021-08-24 | 51.86 | $51.92 | 5291 |
| 2021-08-23 | 51.75 | $51.50 | 4134 |
| 2021-08-20 | 51.70 | $51.31 | 1532 |
| 2021-08-19 | 51.68 | $51.06 | 4165 |
| 2021-08-18 | 51.71 | $52.19 | 1745 |
| 2021-08-17 | 51.49 | $52.33 | 3791 |
| 2021-08-16 | 51.21 | $52.12 | 2182 |
| 2021-08-13 | 50.92 | $52.15 | 6767 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.59
2023-06-08
Close Price
$61.00
Vol: 1031
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.16
Average
64.75
Maximum
89.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 61.59 | $61.00 | 1031 |
| 2023-06-07 | 61.62 | $61.18 | 878 |
| 2023-06-06 | 61.60 | $61.51 | 718 |
| 2023-06-05 | 61.45 | $60.99 | 811 |
| 2023-06-02 | 61.43 | $61.97 | 2425 |
| 2023-06-01 | 61.07 | $62.66 | 12341 |
| 2023-05-31 | 60.40 | $60.11 | 340 |
| 2023-05-30 | 60.39 | $60.59 | 2229 |
| 2023-05-26 | 60.21 | $60.15 | 4296 |
| 2023-05-25 | 60.13 | $57.64 | 2793 |
| 2023-05-24 | 60.81 | $58.77 | 3512 |
| 2023-05-23 | 61.28 | $60.24 | 2192 |
| 2023-05-22 | 61.35 | $61.25 | 7602 |
| 2023-05-19 | 61.11 | $62.22 | 2230 |
| 2023-05-18 | 60.49 | $62.42 | 5797 |
| 2023-05-17 | 59.66 | $62.33 | 3192 |
| 2023-05-16 | 58.66 | $59.75 | 1086 |
| 2023-05-15 | 58.26 | $59.21 | 936 |
| 2023-05-12 | 57.95 | $57.74 | 1819 |
| 2023-05-11 | 58.02 | $57.13 | 1044 |
| 2023-05-10 | 58.31 | $57.85 | 710 |
| 2023-05-09 | 58.43 | $58.00 | 15668 |
| 2023-05-08 | 58.53 | $59.66 | 1431 |
| 2023-05-05 | 58.13 | $60.24 | 2545 |
| 2023-05-04 | 57.45 | $58.13 | 10541 |
| 2023-05-03 | 57.29 | $56.45 | 250 |
| 2023-05-02 | 57.64 | $57.76 | 1059 |
| 2023-05-01 | 57.66 | $58.19 | 5976 |
| 2023-04-28 | 57.54 | $57.74 | 2230 |
| 2023-04-27 | 57.55 | $57.47 | 4146 |
| 2023-04-26 | 57.65 | $56.25 | 9506 |
| 2023-04-25 | 58.15 | $56.20 | 5244 |
| 2023-04-24 | 58.79 | $57.79 | 2576 |
| 2023-04-21 | 59.06 | $57.37 | 1743 |
| 2023-04-20 | 59.52 | $57.34 | 6553 |
| 2023-04-19 | 60.07 | $59.72 | 2571 |
| 2023-04-18 | 59.99 | $60.56 | 3015 |
| 2023-04-17 | 59.61 | $59.58 | 3692 |
| 2023-04-14 | 59.44 | $59.33 | 2182 |
| 2023-04-13 | 59.30 | $59.66 | 1469 |
| 2023-04-12 | 59.02 | $58.90 | 879 |
| 2023-04-11 | 58.91 | $59.18 | 2090 |
| 2023-04-10 | 58.68 | $58.89 | 2336 |
| 2023-04-06 | 58.49 | $59.46 | 2044 |
| 2023-04-05 | 58.06 | $57.97 | 208 |
| 2023-04-04 | 58.01 | $57.84 | 16386 |
| 2023-04-03 | 57.99 | $58.79 | 1964 |
| 2023-03-31 | 57.67 | $58.94 | 1992 |
| 2023-03-30 | 57.22 | $59.48 | 2073 |
| 2023-03-29 | 56.52 | $59.07 | 1170 |
| 2023-03-28 | 55.79 | $58.87 | 2182 |
| 2023-03-27 | 54.99 | $56.80 | 5192 |
| 2023-03-24 | 54.68 | $54.71 | 931 |
| 2023-03-23 | 55.00 | $55.18 | 522 |
| 2023-03-22 | 55.25 | $55.62 | 2229 |
| 2023-03-21 | 55.45 | $55.62 | 352 |
| 2023-03-20 | 55.72 | $55.03 | 3461 |
| 2023-03-17 | 56.24 | $55.31 | 1707 |
| 2023-03-16 | 56.82 | $56.31 | 5414 |
| 2023-03-15 | 57.23 | $56.31 | 1361 |
| 2023-03-14 | 57.73 | $57.86 | 844 |
| 2023-03-13 | 57.88 | $57.73 | 2604 |
| 2023-03-10 | 58.10 | $55.81 | 2448 |
| 2023-03-09 | 59.00 | $58.51 | 1269 |
| 2023-03-08 | 59.24 | $58.86 | 2052 |
| 2023-03-07 | 59.43 | $58.92 | 2948 |
| 2023-03-06 | 59.64 | $60.23 | 523 |
| 2023-03-03 | 59.50 | $59.93 | 652 |
| 2023-03-02 | 59.41 | $59.46 | 2113 |
| 2023-03-01 | 59.46 | $60.94 | 724 |
| 2023-02-28 | 59.06 | $59.65 | 1703 |
| 2023-02-27 | 58.99 | $60.22 | 1469 |
| 2023-02-24 | 58.73 | $60.45 | 2338 |
| 2023-02-23 | 58.35 | $58.51 | 2637 |
| 2023-02-22 | 58.51 | $58.22 | 700 |
| 2023-02-21 | 58.81 | $57.93 | 3695 |
| 2023-02-17 | 59.28 | $58.00 | 1953 |
| 2023-02-16 | 59.85 | $58.22 | 1965 |
| 2023-02-15 | 60.47 | $58.79 | 10561 |
| 2023-02-14 | 61.05 | $61.00 | 2650 |
| 2023-02-13 | 61.05 | $60.87 | 1320 |
| 2023-02-10 | 61.09 | $60.79 | 995 |
| 2023-02-09 | 61.16 | $61.07 | 730 |
| 2023-02-08 | 61.16 | $60.93 | 1061 |
| 2023-02-07 | 61.19 | $61.06 | 5285 |
| 2023-02-06 | 61.19 | $59.44 | 2717 |
| 2023-02-03 | 61.69 | $61.00 | 3476 |
| 2023-02-02 | 61.80 | $61.57 | 1781 |
| 2023-02-01 | 61.74 | $61.09 | 1067 |
| 2023-01-31 | 61.81 | $61.45 | 2349 |
| 2023-01-30 | 61.77 | $60.59 | 8206 |
| 2023-01-27 | 61.98 | $62.05 | 1292 |
| 2023-01-26 | 61.76 | $62.33 | 2514 |
| 2023-01-25 | 61.39 | $61.80 | 1375 |
| 2023-01-24 | 61.09 | $61.50 | 1042 |
| 2023-01-23 | 60.81 | $62.35 | 2369 |
| 2023-01-20 | 60.19 | $61.79 | 3075 |
| 2023-01-19 | 59.60 | $59.50 | 1295 |
| 2023-01-18 | 59.61 | $60.37 | 2714 |
| 2023-01-17 | 59.35 | $58.85 | 751 |
| 2023-01-13 | 59.50 | $58.65 | 596 |
| 2023-01-12 | 59.75 | $58.34 | 3728 |
| 2023-01-11 | 60.15 | $60.00 | 807 |
| 2023-01-10 | 60.11 | $60.05 | 2256 |
| 2023-01-09 | 60.03 | $61.30 | 1884 |
| 2023-01-06 | 59.53 | $60.87 | 3357 |
| 2023-01-05 | 59.05 | $58.86 | 3069 |
| 2023-01-04 | 59.10 | $57.16 | 4638 |
| 2023-01-03 | 59.71 | $58.91 | 14594 |
| 2022-12-30 | 59.88 | $59.23 | 2636 |
| 2022-12-29 | 59.98 | $58.69 | 1606 |
| 2022-12-28 | 60.27 | $59.04 | 3667 |
| 2022-12-27 | 60.50 | $59.87 | 6107 |
| 2022-12-23 | 60.50 | $60.47 | 1952 |
| 2022-12-22 | 60.30 | $59.64 | 28240 |
| 2022-12-21 | 60.31 | $62.58 | 14146 |
| 2022-12-20 | 59.37 | $62.09 | 29333 |
| 2022-12-19 | 58.38 | $59.72 | 23066 |
| 2022-12-16 | 57.91 | $58.13 | 1567 |
| 2022-12-15 | 57.85 | $57.51 | 10069 |
| 2022-12-14 | 57.98 | $57.71 | 5501 |
| 2022-12-13 | 58.07 | $57.92 | 8648 |
| 2022-12-12 | 58.11 | $56.22 | 13110 |
| 2022-12-09 | 58.71 | $57.43 | 10388 |
| 2022-12-08 | 59.04 | $57.29 | 14273 |
| 2022-12-07 | 59.49 | $58.12 | 2162 |
| 2022-12-06 | 59.76 | $59.96 | 2776 |
| 2022-12-05 | 59.50 | $59.32 | 1615 |
| 2022-12-02 | 59.38 | $58.91 | 1021 |
| 2022-12-01 | 59.35 | $60.30 | 2797 |
| 2022-11-30 | 58.86 | $60.21 | 4755 |
| 2022-11-29 | 58.29 | $57.09 | 180 |
| 2022-11-28 | 58.57 | $55.73 | 3722 |
| 2022-11-25 | 59.35 | $57.01 | 1704 |
| 2022-11-23 | 59.87 | $58.67 | 1030 |
| 2022-11-22 | 59.97 | $58.09 | 2756 |
| 2022-11-21 | 60.26 | $56.29 | 5241 |
| 2022-11-18 | 61.16 | $59.20 | 3320 |
| 2022-11-17 | 61.31 | $60.04 | 2029 |
| 2022-11-16 | 61.20 | $61.30 | 2797 |
| 2022-11-15 | 60.65 | $61.49 | 7350 |
| 2022-11-14 | 59.89 | $59.16 | 1397 |
| 2022-11-11 | 59.67 | $60.79 | 162317 |
| 2022-11-10 | 58.87 | $59.78 | 28111 |
| 2022-11-09 | 58.21 | $59.51 | 7508 |
| 2022-11-08 | 57.47 | $60.63 | 3583 |
| 2022-11-07 | 56.21 | $60.62 | 5882 |
| 2022-11-04 | 54.69 | $60.32 | 11956 |
| 2022-11-03 | 52.95 | $57.81 | 5333 |
| 2022-11-02 | 51.65 | $55.46 | 14046 |
| 2022-11-01 | 50.84 | $54.58 | 42229 |
| 2022-10-31 | 50.20 | $49.71 | 2428 |
| 2022-10-28 | 51.00 | $49.82 | 4533 |
| 2022-10-27 | 52.00 | $51.56 | 4198 |
| 2022-10-26 | 52.71 | $53.84 | 741 |
| 2022-10-25 | 52.92 | $54.11 | 3012 |
| 2022-10-24 | 53.13 | $52.44 | 10713 |
| 2022-10-21 | 53.98 | $54.99 | 2663 |
| 2022-10-20 | 54.25 | $53.59 | 37033 |
| 2022-10-19 | 55.08 | $53.72 | 12483 |
| 2022-10-18 | 56.10 | $56.78 | 4424 |
| 2022-10-17 | 56.42 | $57.58 | 3494 |
| 2022-10-14 | 56.61 | $57.15 | 3796 |
| 2022-10-13 | 57.03 | $58.77 | 5828 |
| 2022-10-12 | 57.07 | $58.60 | 6524 |
| 2022-10-11 | 57.23 | $61.14 | 15344 |
| 2022-10-10 | 56.68 | $61.49 | 6818 |
| 2022-10-07 | 55.96 | $57.93 | 3445 |
| 2022-10-06 | 56.27 | $57.34 | 3136 |
| 2022-10-05 | 56.92 | $57.77 | 6737 |
| 2022-10-04 | 57.65 | $60.87 | 2225 |
| 2022-10-03 | 57.63 | $58.08 | 2281 |
| 2022-09-30 | 58.57 | $58.61 | 1875 |
| 2022-09-29 | 59.62 | $58.78 | 889 |
| 2022-09-28 | 60.91 | $60.75 | 609 |
| 2022-09-27 | 61.93 | $60.92 | 1847 |
| 2022-09-26 | 63.18 | $60.83 | 7008 |
| 2022-09-23 | 64.80 | $63.43 | 3925 |
| 2022-09-22 | 65.99 | $66.42 | 1157 |
| 2022-09-21 | 66.55 | $66.42 | 6243 |
| 2022-09-20 | 67.27 | $64.06 | 5700 |
| 2022-09-19 | 68.93 | $66.15 | 3851 |
| 2022-09-16 | 70.33 | $68.59 | 3066 |
| 2022-09-15 | 71.28 | $70.93 | 1220 |
| 2022-09-14 | 71.72 | $70.66 | 2093 |
| 2022-09-13 | 72.36 | $70.51 | 2372 |
| 2022-09-12 | 73.19 | $72.64 | 4577 |
| 2022-09-09 | 73.53 | $72.02 | 1830 |
| 2022-09-08 | 74.15 | $71.34 | 1539 |
| 2022-09-07 | 75.12 | $69.90 | 5607 |
| 2022-09-06 | 76.74 | $71.04 | 1611 |
| 2022-09-02 | 78.33 | $70.98 | 6355 |
| 2022-09-01 | 80.26 | $74.52 | 33262 |
| 2022-08-31 | 81.44 | $77.86 | 1458 |
| 2022-08-30 | 81.76 | $77.11 | 10767 |
| 2022-08-29 | 82.32 | $80.48 | 2742 |
| 2022-08-26 | 81.87 | $81.19 | 8800 |
| 2022-08-25 | 81.01 | $78.55 | 10647 |
| 2022-08-24 | 80.73 | $78.91 | 10448 |
| 2022-08-23 | 80.20 | $77.00 | 4521 |
| 2022-08-22 | 80.08 | $78.37 | 17778 |
| 2022-08-19 | 79.42 | $79.43 | 4955 |
| 2022-08-18 | 78.21 | $77.71 | 20613 |
| 2022-08-17 | 77.20 | $77.91 | 4609 |
| 2022-08-16 | 75.83 | $80.34 | 7257 |
| 2022-08-15 | 73.34 | $78.01 | 13977 |
| 2022-08-12 | 70.99 | $75.79 | 29725 |
| 2022-08-11 | 68.79 | $72.15 | 22552 |
| 2022-08-10 | 67.24 | $69.15 | 3789 |
| 2022-08-09 | 66.29 | $68.08 | 1175 |
| 2022-08-08 | 65.46 | $65.65 | 1583 |
| 2022-08-05 | 65.22 | $65.96 | 3731 |
| 2022-08-04 | 64.83 | $64.85 | 26716 |
| 2022-08-03 | 64.71 | $64.71 | 525 |
| 2022-08-02 | 64.62 | $64.73 | 3049 |
| 2022-08-01 | 64.52 | $64.37 | 14680 |
| 2022-07-29 | 64.51 | $66.05 | 18500 |
| 2022-07-28 | 63.99 | $68.00 | 404 |
| 2022-07-27 | 62.75 | $65.80 | 15839 |
| 2022-07-26 | 61.97 | $66.05 | 18988 |
| 2022-07-25 | 60.98 | $62.38 | 333 |
| 2022-07-22 | 60.97 | $63.34 | 105 |
| 2022-07-21 | 60.72 | $63.85 | 1695 |
| 2022-07-20 | 60.30 | $64.61 | 3957 |
| 2022-07-19 | 59.61 | $63.55 | 2286 |
| 2022-07-18 | 59.17 | $65.00 | 3972 |
| 2022-07-15 | 58.27 | $61.07 | 3353 |
| 2022-07-14 | 58.50 | $56.76 | 1740 |
| 2022-07-13 | 60.23 | $62.41 | 2268 |
| 2022-07-12 | 60.65 | $63.03 | 10357 |
| 2022-07-11 | 61.05 | $64.14 | 697 |
| 2022-07-08 | 61.29 | $65.75 | 3096 |
| 2022-07-07 | 61.16 | $64.02 | 2328 |
| 2022-07-06 | 61.67 | $60.75 | 2518 |
| 2022-07-05 | 63.42 | $64.85 | 3330 |
| 2022-07-01 | 64.36 | $66.27 | 4294 |
| 2022-06-30 | 65.16 | $67.76 | 1524 |
| 2022-06-29 | 65.76 | $65.28 | 4602 |
| 2022-06-28 | 67.38 | $63.29 | 7682 |
| 2022-06-27 | 70.08 | $65.90 | 32887 |
| 2022-06-24 | 72.62 | $66.93 | 3585 |
| 2022-06-23 | 75.47 | $67.50 | 8488 |
| 2022-06-22 | 78.81 | $75.97 | 3500 |
| 2022-06-21 | 80.23 | $77.58 | 9951 |
| 2022-06-17 | 81.49 | $80.95 | 2360 |
| 2022-06-16 | 81.97 | $81.19 | 774 |
| 2022-06-15 | 82.50 | $82.23 | 1433 |
| 2022-06-14 | 82.83 | $82.88 | 1302 |
| 2022-06-13 | 83.04 | $84.79 | 4774 |
| 2022-06-10 | 82.70 | $83.97 | 865 |
| 2022-06-09 | 82.56 | $86.01 | 4178 |
| 2022-06-08 | 81.76 | $82.06 | 1122 |
| 2022-06-07 | 82.06 | $81.64 | 1931 |
| 2022-06-06 | 82.57 | $84.96 | 2185 |
| 2022-06-03 | 82.17 | $82.61 | 3460 |
| 2022-06-02 | 82.44 | $81.89 | 3373 |
| 2022-06-01 | 83.02 | $80.04 | 62740 |
| 2022-05-31 | 84.32 | $82.70 | 3350 |
| 2022-05-27 | 85.08 | $81.85 | 12540 |
| 2022-05-26 | 86.27 | $86.22 | 19161 |
| 2022-05-25 | 86.35 | $86.26 | 1848 |
| 2022-05-24 | 86.41 | $82.91 | 1563 |
| 2022-05-23 | 87.54 | $85.27 | 2501 |
| 2022-05-20 | 88.15 | $86.20 | 6561 |
| 2022-05-19 | 88.58 | $87.66 | 1760 |
| 2022-05-18 | 88.61 | $85.60 | 4622 |
| 2022-05-17 | 89.27 | $88.98 | 4022 |
| 2022-05-16 | 88.96 | $91.38 | 48082 |
| 2022-05-13 | 87.80 | $89.05 | 6722 |
| 2022-05-12 | 87.09 | $87.75 | 1472 |
| 2022-05-11 | 86.60 | $84.13 | 5591 |
| 2022-05-10 | 87.12 | $83.11 | 1109 |
| 2022-05-09 | 88.04 | $85.11 | 4339 |
| 2022-05-06 | 88.50 | $85.88 | 13776 |
| 2022-05-05 | 88.75 | $88.14 | 7989 |
| 2022-05-04 | 88.30 | $91.45 | 3264 |
| 2022-05-03 | 86.65 | $87.62 | 9724 |
| 2022-05-02 | 85.81 | $88.82 | 10622 |
| 2022-04-29 | 84.36 | $85.78 | 6389 |
| 2022-04-28 | 83.51 | $87.31 | 6769 |
| 2022-04-27 | 81.97 | $83.51 | 13651 |
| 2022-04-26 | 81.27 | $79.71 | 2010 |
| 2022-04-25 | 81.60 | $79.36 | 3645 |
| 2022-04-22 | 82.09 | $79.79 | 1479 |
| 2022-04-21 | 82.52 | $80.69 | 2226 |
| 2022-04-20 | 82.72 | $81.25 | 6051 |
| 2022-04-19 | 82.75 | $81.11 | 8565 |
| 2022-04-18 | 82.79 | $83.91 | 8745 |
| 2022-04-14 | 81.92 | $82.47 | 9619 |
| 2022-04-13 | 81.26 | $83.10 | 12822 |
| 2022-04-12 | 80.23 | $80.55 | 7873 |
| 2022-04-11 | 79.74 | $78.37 | 1394 |
| 2022-04-08 | 79.80 | $76.82 | 3119 |
| 2022-04-07 | 80.33 | $77.35 | 4854 |
| 2022-04-06 | 80.77 | $78.66 | 748 |
| 2022-04-05 | 80.84 | $79.73 | 1456 |
| 2022-04-04 | 80.54 | $79.87 | 1669 |
| 2022-04-01 | 80.08 | $77.91 | 13653 |
| 2022-03-31 | 80.08 | $78.26 | 6884 |
| 2022-03-30 | 79.92 | $81.02 | 2718 |
| 2022-03-29 | 78.79 | $79.54 | 6222 |
| 2022-03-28 | 77.84 | $81.38 | 10860 |
| 2022-03-25 | 76.05 | $79.13 | 22663 |
| 2022-03-24 | 74.54 | $76.07 | 6654 |
| 2022-03-23 | 73.64 | $75.30 | 5062 |
| 2022-03-22 | 72.76 | $75.47 | 3305 |
| 2022-03-21 | 71.62 | $75.57 | 10786 |
| 2022-03-18 | 70.18 | $73.72 | 14453 |
| 2022-03-17 | 69.00 | $70.92 | 5386 |
| 2022-03-16 | 68.46 | $69.60 | 2592 |
| 2022-03-15 | 68.22 | $68.78 | 2656 |
| 2022-03-14 | 68.20 | $68.80 | 3352 |
| 2022-03-11 | 68.18 | $70.29 | 10139 |
| 2022-03-10 | 67.69 | $67.84 | 992 |
| 2022-03-09 | 67.88 | $68.11 | 3404 |
| 2022-03-08 | 68.05 | $68.29 | 28062 |
| 2022-03-07 | 68.20 | $67.78 | 7205 |
| 2022-03-04 | 68.56 | $67.27 | 11825 |
| 2022-03-03 | 69.17 | $69.20 | 22570 |
| 2022-03-02 | 69.31 | $68.39 | 7031 |
| 2022-03-01 | 69.74 | $71.19 | 9861 |
| 2022-02-28 | 69.39 | $69.12 | 133623 |
| 2022-02-25 | 69.61 | $68.73 | 9320 |
| 2022-02-24 | 70.00 | $69.42 | 2618 |
| 2022-02-23 | 70.26 | $70.20 | 4811 |
| 2022-02-22 | 70.33 | $69.96 | 4710 |
| 2022-02-18 | 70.49 | $70.04 | 7456 |
| 2022-02-17 | 70.65 | $69.23 | 2324 |
| 2022-02-16 | 71.10 | $69.29 | 3202 |
| 2022-02-15 | 71.61 | $69.86 | 4379 |
| 2022-02-14 | 72.04 | $69.95 | 8027 |
| 2022-02-11 | 72.52 | $71.18 | 2354 |
| 2022-02-10 | 72.68 | $71.37 | 5133 |
| 2022-02-09 | 72.79 | $71.88 | 5131 |
| 2022-02-08 | 72.74 | $72.05 | 3839 |
| 2022-02-07 | 72.59 | $71.30 | 1565 |
| 2022-02-04 | 72.61 | $71.76 | 3190 |
| 2022-02-03 | 72.46 | $72.34 | 4015 |
| 2022-02-02 | 72.05 | $71.45 | 3894 |
| 2022-02-01 | 71.80 | $72.40 | 16665 |
| 2022-01-31 | 71.17 | $72.49 | 5700 |
| 2022-01-28 | 70.33 | $70.44 | 7127 |
| 2022-01-27 | 69.92 | $68.95 | 4342 |
| 2022-01-26 | 69.87 | $69.15 | 4254 |
| 2022-01-25 | 69.71 | $68.71 | 4029 |
| 2022-01-24 | 69.63 | $68.50 | 5557 |
| 2022-01-21 | 69.56 | $68.61 | 5612 |
| 2022-01-20 | 69.40 | $69.60 | 9285 |
| 2022-01-19 | 68.87 | $70.47 | 9656 |
| 2022-01-18 | 67.91 | $68.82 | 6486 |
| 2022-01-14 | 67.24 | $68.01 | 4159 |
| 2022-01-13 | 66.65 | $66.36 | 2530 |
| 2022-01-12 | 66.43 | $66.74 | 5619 |
| 2022-01-11 | 66.02 | $65.85 | 297 |
| 2022-01-10 | 65.78 | $65.48 | 1089 |
| 2022-01-07 | 65.59 | $65.43 | 693 |
| 2022-01-06 | 65.34 | $65.50 | 3877 |
| 2022-01-05 | 65.00 | $65.96 | 20757 |
| 2022-01-04 | 64.42 | $66.00 | 4095 |
| 2022-01-03 | 63.69 | $64.43 | 2511 |
| 2021-12-31 | 63.28 | $63.97 | 1290 |
| 2021-12-30 | 62.92 | $64.89 | 1968 |
| 2021-12-29 | 62.18 | $64.13 | 2104 |
| 2021-12-28 | 61.52 | $62.55 | 3939 |
| 2021-12-27 | 61.21 | $63.93 | 5002 |
| 2021-12-23 | 60.41 | $61.94 | 22252 |
| 2021-12-22 | 60.07 | $61.72 | 836 |
| 2021-12-21 | 59.73 | $60.97 | 13844 |
| 2021-12-20 | 59.58 | $59.76 | 11249 |
| 2021-12-17 | 59.79 | $60.85 | 935 |
| 2021-12-16 | 59.73 | $62.28 | 2222 |
| 2021-12-15 | 59.21 | $60.08 | 1102 |
| 2021-12-14 | 59.30 | $60.14 | 683 |
| 2021-12-13 | 59.41 | $60.55 | 3964 |
| 2021-12-10 | 59.45 | $60.31 | 1114 |
| 2021-12-09 | 59.59 | $60.37 | 9018 |
| 2021-12-08 | 59.76 | $60.57 | 3030 |
| 2021-12-07 | 59.94 | $60.39 | 2863 |
| 2021-12-06 | 60.24 | $60.84 | 7563 |
| 2021-12-03 | 60.48 | $59.30 | 6502 |
| 2021-12-02 | 61.28 | $58.76 | 4521 |
| 2021-12-01 | 62.45 | $58.99 | 8617 |
| 2021-11-30 | 63.81 | $60.03 | 18382 |
| 2021-11-29 | 65.14 | $63.28 | 4944 |
| 2021-11-26 | 65.73 | $63.35 | 10129 |
| 2021-11-24 | 66.40 | $65.97 | 5474 |
| 2021-11-23 | 66.38 | $65.69 | 2281 |
| 2021-11-22 | 66.42 | $65.47 | 4762 |
| 2021-11-19 | 66.52 | $66.08 | 3890 |
| 2021-11-18 | 66.42 | $65.33 | 11323 |
| 2021-11-17 | 66.51 | $66.68 | 8728 |
| 2021-11-16 | 66.16 | $65.30 | 4888 |
| 2021-11-15 | 66.14 | $65.18 | 2518 |
| 2021-11-12 | 66.13 | $65.30 | 22525 |
| 2021-11-11 | 66.05 | $65.51 | 2766 |
| 2021-11-10 | 65.85 | $65.37 | 23845 |
| 2021-11-09 | 65.61 | $65.42 | 2486 |
| 2021-11-08 | 65.27 | $64.27 | 30994 |
| 2021-11-05 | 65.18 | $64.45 | 1913 |
| 2021-11-04 | 64.99 | $64.21 | 31755 |
| 2021-11-03 | 64.79 | $65.48 | 6623 |
| 2021-11-02 | 64.10 | $64.71 | 10208 |
| 2021-11-01 | 63.47 | $66.32 | 10601 |
| 2021-10-29 | 62.16 | $63.53 | 5974 |
| 2021-10-28 | 61.42 | $62.68 | 10505 |
| 2021-10-27 | 60.76 | $60.90 | 1734 |
| 2021-10-26 | 60.50 | $59.93 | 4249 |
| 2021-10-25 | 60.46 | $59.56 | 4794 |
| 2021-10-22 | 60.51 | $59.64 | 58870 |
| 2021-10-21 | 60.53 | $58.64 | 6911 |
| 2021-10-20 | 60.83 | $60.73 | 4777 |
| 2021-10-19 | 60.51 | $59.36 | 4812 |
| 2021-10-18 | 60.52 | $59.13 | 5938 |
| 2021-10-15 | 60.58 | $58.93 | 12161 |
| 2021-10-14 | 60.67 | $59.17 | 10093 |
| 2021-10-13 | 60.67 | $57.23 | 21423 |
| 2021-10-12 | 61.25 | $58.55 | 24383 |
| 2021-10-11 | 61.48 | $60.52 | 13001 |
| 2021-10-08 | 61.09 | $60.86 | 31003 |
| 2021-10-07 | 60.46 | $61.40 | 18335 |
| 2021-10-06 | 59.47 | $61.23 | 32553 |
| 2021-10-05 | 58.27 | $61.29 | 34643 |
| 2021-10-04 | 56.75 | $57.84 | 22359 |
| 2021-10-01 | 55.96 | $57.60 | 11077 |
| 2021-09-30 | 55.04 | $58.35 | 22055 |
| 2021-09-29 | 53.67 | $56.30 | 19248 |
| 2021-09-28 | 52.62 | $55.18 | 15535 |
| 2021-09-27 | 51.69 | $54.18 | 33887 |
| 2021-09-24 | 50.88 | $53.01 | 6280 |
| 2021-09-23 | 50.26 | $50.94 | 1050 |
| 2021-09-22 | 50.16 | $50.12 | 1297 |
| 2021-09-21 | 50.30 | $49.70 | 1196 |
| 2021-09-20 | 50.62 | $48.95 | 12805 |
| 2021-09-17 | 51.26 | $50.94 | 1343 |
| 2021-09-16 | 51.40 | $51.11 | 2415 |
| 2021-09-15 | 51.52 | $51.46 | 4771 |
| 2021-09-14 | 51.55 | $51.62 | 577 |
| 2021-09-13 | 51.54 | $51.12 | 2908 |
| 2021-09-10 | 51.68 | $51.41 | 706 |
| 2021-09-09 | 51.75 | $51.26 | 1140 |
| 2021-09-08 | 51.89 | $51.91 | 2230 |
| 2021-09-07 | 51.85 | $51.85 | 1377 |
| 2021-09-03 | 51.81 | $51.82 | 3632 |
| 2021-09-02 | 51.77 | $51.42 | 3835 |
| 2021-09-01 | 51.84 | $50.85 | 5691 |
| 2021-08-31 | 52.10 | $51.10 | 7995 |
| 2021-08-30 | 52.32 | $51.89 | 23862 |
| 2021-08-27 | 52.34 | $52.32 | 2652 |
| 2021-08-26 | 52.21 | $51.85 | 1039 |
| 2021-08-25 | 52.19 | $52.13 | 2304 |
| 2021-08-24 | 52.07 | $51.92 | 5291 |
| 2021-08-23 | 51.97 | $51.50 | 4134 |
| 2021-08-20 | 51.97 | $51.31 | 1532 |
| 2021-08-19 | 52.02 | $51.06 | 4165 |
| 2021-08-18 | 52.15 | $52.19 | 1745 |
| 2021-08-17 | 51.93 | $52.33 | 3791 |
| 2021-08-16 | 51.61 | $52.12 | 2182 |
| 2021-08-13 | 51.26 | $52.15 | 6767 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.54
2023-06-08
Close Price
$61.00
Vol: 1031
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.34
Average
52.68
Maximum
77.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 53.54 | $61.00 | 1031 |
| 2023-06-07 | 54.07 | $61.18 | 878 |
| 2023-06-06 | 55.04 | $61.51 | 718 |
| 2023-06-05 | 53.80 | $60.99 | 811 |
| 2023-06-02 | 56.58 | $61.97 | 2425 |
| 2023-06-01 | 58.60 | $62.66 | 12341 |
| 2023-05-31 | 52.67 | $60.11 | 340 |
| 2023-05-30 | 54.05 | $60.59 | 2229 |
| 2023-05-26 | 52.96 | $60.15 | 4296 |
| 2023-05-25 | 46.14 | $57.64 | 2793 |
| 2023-05-24 | 49.18 | $58.77 | 3512 |
| 2023-05-23 | 53.59 | $60.24 | 2192 |
| 2023-05-22 | 56.90 | $61.25 | 7602 |
| 2023-05-19 | 60.29 | $62.22 | 2230 |
| 2023-05-18 | 61.02 | $62.42 | 5797 |
| 2023-05-17 | 60.82 | $62.33 | 3192 |
| 2023-05-16 | 54.51 | $59.75 | 1086 |
| 2023-05-15 | 52.99 | $59.21 | 936 |
| 2023-05-12 | 48.59 | $57.74 | 1819 |
| 2023-05-11 | 46.64 | $57.13 | 1044 |
| 2023-05-10 | 48.72 | $57.85 | 710 |
| 2023-05-09 | 49.17 | $58.00 | 15668 |
| 2023-05-08 | 54.27 | $59.66 | 1431 |
| 2023-05-05 | 56.20 | $60.24 | 2545 |
| 2023-05-04 | 50.05 | $58.13 | 10541 |
| 2023-05-03 | 44.09 | $56.45 | 250 |
| 2023-05-02 | 48.35 | $57.76 | 1059 |
| 2023-05-01 | 49.85 | $58.19 | 5976 |
| 2023-04-28 | 48.25 | $57.74 | 2230 |
| 2023-04-27 | 47.31 | $57.47 | 4146 |
| 2023-04-26 | 42.73 | $56.25 | 9506 |
| 2023-04-25 | 42.56 | $56.20 | 5244 |
| 2023-04-24 | 47.39 | $57.79 | 2576 |
| 2023-04-21 | 45.83 | $57.37 | 1743 |
| 2023-04-20 | 45.74 | $57.34 | 6553 |
| 2023-04-19 | 53.82 | $59.72 | 2571 |
| 2023-04-18 | 57.22 | $60.56 | 3015 |
| 2023-04-17 | 54.00 | $59.58 | 3692 |
| 2023-04-14 | 53.18 | $59.33 | 2182 |
| 2023-04-13 | 54.43 | $59.66 | 1469 |
| 2023-04-12 | 51.93 | $58.90 | 879 |
| 2023-04-11 | 52.93 | $59.18 | 2090 |
| 2023-04-10 | 52.00 | $58.89 | 2336 |
| 2023-04-06 | 54.00 | $59.46 | 2044 |
| 2023-04-05 | 49.19 | $57.97 | 208 |
| 2023-04-04 | 48.74 | $57.84 | 16386 |
| 2023-04-03 | 51.90 | $58.79 | 1964 |
| 2023-03-31 | 52.39 | $58.94 | 1992 |
| 2023-03-30 | 54.22 | $59.48 | 2073 |
| 2023-03-29 | 53.03 | $59.07 | 1170 |
| 2023-03-28 | 52.47 | $58.87 | 2182 |
| 2023-03-27 | 46.12 | $56.80 | 5192 |
| 2023-03-24 | 38.12 | $54.71 | 931 |
| 2023-03-23 | 39.39 | $55.18 | 522 |
| 2023-03-22 | 40.55 | $55.62 | 2229 |
| 2023-03-21 | 40.53 | $55.62 | 352 |
| 2023-03-20 | 38.32 | $55.03 | 3461 |
| 2023-03-17 | 38.97 | $55.31 | 1707 |
| 2023-03-16 | 41.39 | $56.31 | 5414 |
| 2023-03-15 | 41.40 | $56.31 | 1361 |
| 2023-03-14 | 45.31 | $57.86 | 844 |
| 2023-03-13 | 44.92 | $57.73 | 2604 |
| 2023-03-10 | 38.32 | $55.81 | 2448 |
| 2023-03-09 | 45.60 | $58.51 | 1269 |
| 2023-03-08 | 46.69 | $58.86 | 2052 |
| 2023-03-07 | 46.87 | $58.92 | 2948 |
| 2023-03-06 | 51.02 | $60.23 | 523 |
| 2023-03-03 | 50.06 | $59.93 | 652 |
| 2023-03-02 | 48.57 | $59.46 | 2113 |
| 2023-03-01 | 53.38 | $60.94 | 724 |
| 2023-02-28 | 49.23 | $59.65 | 1703 |
| 2023-02-27 | 51.14 | $60.22 | 1469 |
| 2023-02-24 | 51.91 | $60.45 | 2338 |
| 2023-02-23 | 45.27 | $58.51 | 2637 |
| 2023-02-22 | 44.18 | $58.22 | 700 |
| 2023-02-21 | 43.09 | $57.93 | 3695 |
| 2023-02-17 | 43.27 | $58.00 | 1953 |
| 2023-02-16 | 43.87 | $58.22 | 1965 |
| 2023-02-15 | 45.37 | $58.79 | 10561 |
| 2023-02-14 | 51.98 | $61.00 | 2650 |
| 2023-02-13 | 51.55 | $60.87 | 1320 |
| 2023-02-10 | 51.33 | $60.79 | 995 |
| 2023-02-09 | 52.17 | $61.07 | 730 |
| 2023-02-08 | 51.80 | $60.93 | 1061 |
| 2023-02-07 | 52.14 | $61.06 | 5285 |
| 2023-02-06 | 47.88 | $59.44 | 2717 |
| 2023-02-03 | 52.14 | $61.00 | 3476 |
| 2023-02-02 | 53.78 | $61.57 | 1781 |
| 2023-02-01 | 52.59 | $61.09 | 1067 |
| 2023-01-31 | 53.58 | $61.45 | 2349 |
| 2023-01-30 | 51.49 | $60.59 | 8206 |
| 2023-01-27 | 55.50 | $62.05 | 1292 |
| 2023-01-26 | 56.32 | $62.33 | 2514 |
| 2023-01-25 | 55.16 | $61.80 | 1375 |
| 2023-01-24 | 54.49 | $61.50 | 1042 |
| 2023-01-23 | 56.72 | $62.35 | 2369 |
| 2023-01-20 | 55.58 | $61.79 | 3075 |
| 2023-01-19 | 50.56 | $59.50 | 1295 |
| 2023-01-18 | 52.72 | $60.37 | 2714 |
| 2023-01-17 | 49.14 | $58.85 | 751 |
| 2023-01-13 | 48.64 | $58.65 | 596 |
| 2023-01-12 | 47.90 | $58.34 | 3728 |
| 2023-01-11 | 51.66 | $60.00 | 807 |
| 2023-01-10 | 51.79 | $60.05 | 2256 |
| 2023-01-09 | 54.72 | $61.30 | 1884 |
| 2023-01-06 | 53.87 | $60.87 | 3357 |
| 2023-01-05 | 49.65 | $58.86 | 3069 |
| 2023-01-04 | 45.67 | $57.16 | 4638 |
| 2023-01-03 | 49.51 | $58.91 | 14594 |
| 2022-12-30 | 50.23 | $59.23 | 2636 |
| 2022-12-29 | 49.03 | $58.69 | 1606 |
| 2022-12-28 | 49.78 | $59.04 | 3667 |
| 2022-12-27 | 51.53 | $59.87 | 6107 |
| 2022-12-23 | 52.81 | $60.47 | 1952 |
| 2022-12-22 | 51.22 | $59.64 | 28240 |
| 2022-12-21 | 57.79 | $62.58 | 14146 |
| 2022-12-20 | 56.92 | $62.09 | 29333 |
| 2022-12-19 | 52.38 | $59.72 | 23066 |
| 2022-12-16 | 48.95 | $58.13 | 1567 |
| 2022-12-15 | 47.54 | $57.51 | 10069 |
| 2022-12-14 | 47.94 | $57.71 | 5501 |
| 2022-12-13 | 48.37 | $57.92 | 8648 |
| 2022-12-12 | 44.73 | $56.22 | 13110 |
| 2022-12-09 | 46.96 | $57.43 | 10388 |
| 2022-12-08 | 46.66 | $57.29 | 14273 |
| 2022-12-07 | 48.16 | $58.12 | 2162 |
| 2022-12-06 | 51.65 | $59.96 | 2776 |
| 2022-12-05 | 50.46 | $59.32 | 1615 |
| 2022-12-02 | 49.71 | $58.91 | 1021 |
| 2022-12-01 | 52.26 | $60.30 | 2797 |
| 2022-11-30 | 52.10 | $60.21 | 4755 |
| 2022-11-29 | 46.54 | $57.09 | 180 |
| 2022-11-28 | 43.85 | $55.73 | 3722 |
| 2022-11-25 | 45.92 | $57.01 | 1704 |
| 2022-11-23 | 48.76 | $58.67 | 1030 |
| 2022-11-22 | 47.69 | $58.09 | 2756 |
| 2022-11-21 | 44.23 | $56.29 | 5241 |
| 2022-11-18 | 49.22 | $59.20 | 3320 |
| 2022-11-17 | 50.79 | $60.04 | 2029 |
| 2022-11-16 | 53.20 | $61.30 | 2797 |
| 2022-11-15 | 53.56 | $61.49 | 7350 |
| 2022-11-14 | 49.54 | $59.16 | 1397 |
| 2022-11-11 | 52.57 | $60.79 | 162317 |
| 2022-11-10 | 50.80 | $59.78 | 28111 |
| 2022-11-09 | 50.32 | $59.51 | 7508 |
| 2022-11-08 | 52.30 | $60.63 | 3583 |
| 2022-11-07 | 52.29 | $60.62 | 5882 |
| 2022-11-04 | 51.83 | $60.32 | 11956 |
| 2022-11-03 | 47.85 | $57.81 | 5333 |
| 2022-11-02 | 43.72 | $55.46 | 14046 |
| 2022-11-01 | 42.09 | $54.58 | 42229 |
| 2022-10-31 | 31.70 | $49.71 | 2428 |
| 2022-10-28 | 31.82 | $49.82 | 4533 |
| 2022-10-27 | 33.79 | $51.56 | 4198 |
| 2022-10-26 | 36.60 | $53.84 | 741 |
| 2022-10-25 | 36.94 | $54.11 | 3012 |
| 2022-10-24 | 33.24 | $52.44 | 10713 |
| 2022-10-21 | 36.34 | $54.99 | 2663 |
| 2022-10-20 | 33.09 | $53.59 | 37033 |
| 2022-10-19 | 33.23 | $53.72 | 12483 |
| 2022-10-18 | 36.98 | $56.78 | 4424 |
| 2022-10-17 | 38.04 | $57.58 | 3494 |
| 2022-10-14 | 37.13 | $57.15 | 3796 |
| 2022-10-13 | 39.22 | $58.77 | 5828 |
| 2022-10-12 | 38.87 | $58.60 | 6524 |
| 2022-10-11 | 42.27 | $61.14 | 15344 |
| 2022-10-10 | 42.76 | $61.49 | 6818 |
| 2022-10-07 | 35.56 | $57.93 | 3445 |
| 2022-10-06 | 34.26 | $57.34 | 3136 |
| 2022-10-05 | 34.75 | $57.77 | 6737 |
| 2022-10-04 | 38.48 | $60.87 | 2225 |
| 2022-10-03 | 32.25 | $58.08 | 2281 |
| 2022-09-30 | 32.85 | $58.61 | 1875 |
| 2022-09-29 | 33.04 | $58.78 | 889 |
| 2022-09-28 | 35.25 | $60.75 | 609 |
| 2022-09-27 | 35.45 | $60.92 | 1847 |
| 2022-09-26 | 35.27 | $60.83 | 7008 |
| 2022-09-23 | 38.19 | $63.43 | 3925 |
| 2022-09-22 | 41.98 | $66.42 | 1157 |
| 2022-09-21 | 41.98 | $66.42 | 6243 |
| 2022-09-20 | 37.57 | $64.06 | 5700 |
| 2022-09-19 | 40.13 | $66.15 | 3851 |
| 2022-09-16 | 43.44 | $68.59 | 3066 |
| 2022-09-15 | 46.96 | $70.93 | 1220 |
| 2022-09-14 | 46.49 | $70.66 | 2093 |
| 2022-09-13 | 46.23 | $70.51 | 2372 |
| 2022-09-12 | 49.39 | $72.64 | 4577 |
| 2022-09-09 | 48.42 | $72.02 | 1830 |
| 2022-09-08 | 47.37 | $71.34 | 1539 |
| 2022-09-07 | 45.09 | $69.90 | 5607 |
| 2022-09-06 | 46.61 | $71.04 | 1611 |
| 2022-09-02 | 46.52 | $70.98 | 6355 |
| 2022-09-01 | 51.33 | $74.52 | 33262 |
| 2022-08-31 | 56.60 | $77.86 | 1458 |
| 2022-08-30 | 55.63 | $77.11 | 10767 |
| 2022-08-29 | 61.49 | $80.48 | 2742 |
| 2022-08-26 | 62.83 | $81.19 | 8800 |
| 2022-08-25 | 59.76 | $78.55 | 10647 |
| 2022-08-24 | 60.40 | $78.91 | 10448 |
| 2022-08-23 | 58.12 | $77.00 | 4521 |
| 2022-08-22 | 60.50 | $78.37 | 17778 |
| 2022-08-19 | 62.37 | $79.43 | 4955 |
| 2022-08-18 | 60.48 | $77.71 | 20613 |
| 2022-08-17 | 60.82 | $77.91 | 4609 |
| 2022-08-16 | 64.99 | $80.34 | 7257 |
| 2022-08-15 | 62.65 | $78.01 | 13977 |
| 2022-08-12 | 60.26 | $75.79 | 29725 |
| 2022-08-11 | 55.85 | $72.15 | 22552 |
| 2022-08-10 | 51.64 | $69.15 | 3789 |
| 2022-08-09 | 50.02 | $68.08 | 1175 |
| 2022-08-08 | 46.15 | $65.65 | 1583 |
| 2022-08-05 | 46.59 | $65.96 | 3731 |
| 2022-08-04 | 44.81 | $64.85 | 26716 |
| 2022-08-03 | 44.59 | $64.71 | 525 |
| 2022-08-02 | 44.61 | $64.73 | 3049 |
| 2022-08-01 | 44.10 | $64.37 | 14680 |
| 2022-07-29 | 46.01 | $66.05 | 18500 |
| 2022-07-28 | 48.32 | $68.00 | 404 |
| 2022-07-27 | 45.38 | $65.80 | 15839 |
| 2022-07-26 | 45.66 | $66.05 | 18988 |
| 2022-07-25 | 40.53 | $62.38 | 333 |
| 2022-07-22 | 41.50 | $63.34 | 105 |
| 2022-07-21 | 42.01 | $63.85 | 1695 |
| 2022-07-20 | 42.76 | $64.61 | 3957 |
| 2022-07-19 | 41.38 | $63.55 | 2286 |
| 2022-07-18 | 42.71 | $65.00 | 3972 |
| 2022-07-15 | 37.53 | $61.07 | 3353 |
| 2022-07-14 | 31.03 | $56.76 | 1740 |
| 2022-07-13 | 35.65 | $62.41 | 2268 |
| 2022-07-12 | 36.21 | $63.03 | 10357 |
| 2022-07-11 | 37.21 | $64.14 | 697 |
| 2022-07-08 | 38.68 | $65.75 | 3096 |
| 2022-07-07 | 36.11 | $64.02 | 2328 |
| 2022-07-06 | 30.89 | $60.75 | 2518 |
| 2022-07-05 | 34.22 | $64.85 | 3330 |
| 2022-07-01 | 35.47 | $66.27 | 4294 |
| 2022-06-30 | 36.82 | $67.76 | 1524 |
| 2022-06-29 | 32.78 | $65.28 | 4602 |
| 2022-06-28 | 29.34 | $63.29 | 7682 |
| 2022-06-27 | 31.34 | $65.90 | 32887 |
| 2022-06-24 | 32.16 | $66.93 | 3585 |
| 2022-06-23 | 32.61 | $67.50 | 8488 |
| 2022-06-22 | 40.63 | $75.97 | 3500 |
| 2022-06-21 | 42.51 | $77.58 | 9951 |
| 2022-06-17 | 46.83 | $80.95 | 2360 |
| 2022-06-16 | 47.16 | $81.19 | 774 |
| 2022-06-15 | 48.54 | $82.23 | 1433 |
| 2022-06-14 | 49.41 | $82.88 | 1302 |
| 2022-06-13 | 51.98 | $84.79 | 4774 |
| 2022-06-10 | 50.93 | $83.97 | 865 |
| 2022-06-09 | 53.70 | $86.01 | 4178 |
| 2022-06-08 | 48.57 | $82.06 | 1122 |
| 2022-06-07 | 48.00 | $81.64 | 1931 |
| 2022-06-06 | 52.44 | $84.96 | 2185 |
| 2022-06-03 | 49.28 | $82.61 | 3460 |
| 2022-06-02 | 48.28 | $81.89 | 3373 |
| 2022-06-01 | 45.66 | $80.04 | 62740 |
| 2022-05-31 | 49.05 | $82.70 | 3350 |
| 2022-05-27 | 47.88 | $81.85 | 12540 |
| 2022-05-26 | 53.94 | $86.22 | 19161 |
| 2022-05-25 | 54.01 | $86.26 | 1848 |
| 2022-05-24 | 49.58 | $82.91 | 1563 |
| 2022-05-23 | 52.99 | $85.27 | 2501 |
| 2022-05-20 | 54.40 | $86.20 | 6561 |
| 2022-05-19 | 56.63 | $87.66 | 1760 |
| 2022-05-18 | 54.11 | $85.60 | 4622 |
| 2022-05-17 | 59.51 | $88.98 | 4022 |
| 2022-05-16 | 63.82 | $91.38 | 48082 |
| 2022-05-13 | 61.23 | $89.05 | 6722 |
| 2022-05-12 | 59.71 | $87.75 | 1472 |
| 2022-05-11 | 55.03 | $84.13 | 5591 |
| 2022-05-10 | 53.58 | $83.11 | 1109 |
| 2022-05-09 | 56.98 | $85.11 | 4339 |
| 2022-05-06 | 58.34 | $85.88 | 13776 |
| 2022-05-05 | 62.49 | $88.14 | 7989 |
| 2022-05-04 | 69.35 | $91.45 | 3264 |
| 2022-05-03 | 65.14 | $87.62 | 9724 |
| 2022-05-02 | 67.91 | $88.82 | 10622 |
| 2022-04-29 | 64.25 | $85.78 | 6389 |
| 2022-04-28 | 67.97 | $87.31 | 6769 |
| 2022-04-27 | 62.92 | $83.51 | 13651 |
| 2022-04-26 | 56.36 | $79.71 | 2010 |
| 2022-04-25 | 55.69 | $79.36 | 3645 |
| 2022-04-22 | 56.73 | $79.79 | 1479 |
| 2022-04-21 | 58.91 | $80.69 | 2226 |
| 2022-04-20 | 60.27 | $81.25 | 6051 |
| 2022-04-19 | 60.06 | $81.11 | 8565 |
| 2022-04-18 | 67.14 | $83.91 | 8745 |
| 2022-04-14 | 65.13 | $82.47 | 9619 |
| 2022-04-13 | 66.81 | $83.10 | 12822 |
| 2022-04-12 | 63.11 | $80.55 | 7873 |
| 2022-04-11 | 59.44 | $78.37 | 1394 |
| 2022-04-08 | 56.52 | $76.82 | 3119 |
| 2022-04-07 | 57.86 | $77.35 | 4854 |
| 2022-04-06 | 61.32 | $78.66 | 748 |
| 2022-04-05 | 64.31 | $79.73 | 1456 |
| 2022-04-04 | 64.70 | $79.87 | 1669 |
| 2022-04-01 | 61.60 | $77.91 | 13653 |
| 2022-03-31 | 62.52 | $78.26 | 6884 |
| 2022-03-30 | 70.51 | $81.02 | 2718 |
| 2022-03-29 | 68.46 | $79.54 | 6222 |
| 2022-03-28 | 74.61 | $81.38 | 10860 |
| 2022-03-25 | 71.66 | $79.13 | 22663 |
| 2022-03-24 | 66.65 | $76.07 | 6654 |
| 2022-03-23 | 65.17 | $75.30 | 5062 |
| 2022-03-22 | 65.78 | $75.47 | 3305 |
| 2022-03-21 | 66.15 | $75.57 | 10786 |
| 2022-03-18 | 62.71 | $73.72 | 14453 |
| 2022-03-17 | 56.32 | $70.92 | 5386 |
| 2022-03-16 | 52.70 | $69.60 | 2592 |
| 2022-03-15 | 50.27 | $68.78 | 2656 |
| 2022-03-14 | 50.32 | $68.80 | 3352 |
| 2022-03-11 | 54.97 | $70.29 | 10139 |
| 2022-03-10 | 47.36 | $67.84 | 992 |
| 2022-03-09 | 48.22 | $68.11 | 3404 |
| 2022-03-08 | 48.78 | $68.29 | 28062 |
| 2022-03-07 | 47.13 | $67.78 | 7205 |
| 2022-03-04 | 45.48 | $67.27 | 11825 |
| 2022-03-03 | 51.27 | $69.20 | 22570 |
| 2022-03-02 | 48.65 | $68.39 | 7031 |
| 2022-03-01 | 59.00 | $71.19 | 9861 |
| 2022-02-28 | 51.81 | $69.12 | 133623 |
| 2022-02-25 | 50.26 | $68.73 | 9320 |
| 2022-02-24 | 53.13 | $69.42 | 2618 |
| 2022-02-23 | 56.62 | $70.20 | 4811 |
| 2022-02-22 | 55.78 | $69.96 | 4710 |
| 2022-02-18 | 56.13 | $70.04 | 7456 |
| 2022-02-17 | 53.33 | $69.23 | 2324 |
| 2022-02-16 | 53.58 | $69.29 | 3202 |
| 2022-02-15 | 55.84 | $69.86 | 4379 |
| 2022-02-14 | 56.22 | $69.95 | 8027 |
| 2022-02-11 | 61.34 | $71.18 | 2354 |
| 2022-02-10 | 62.15 | $71.37 | 5133 |
| 2022-02-09 | 64.38 | $71.88 | 5131 |
| 2022-02-08 | 65.13 | $72.05 | 3839 |
| 2022-02-07 | 63.36 | $71.30 | 1565 |
| 2022-02-04 | 65.28 | $71.76 | 3190 |
| 2022-02-03 | 67.74 | $72.34 | 4015 |
| 2022-02-02 | 65.86 | $71.45 | 3894 |
| 2022-02-01 | 69.98 | $72.40 | 16665 |
| 2022-01-31 | 70.38 | $72.49 | 5700 |
| 2022-01-28 | 66.25 | $70.44 | 7127 |
| 2022-01-27 | 62.66 | $68.95 | 4342 |
| 2022-01-26 | 63.50 | $69.15 | 4254 |
| 2022-01-25 | 62.42 | $68.71 | 4029 |
| 2022-01-24 | 61.90 | $68.50 | 5557 |
| 2022-01-21 | 62.33 | $68.61 | 5612 |
| 2022-01-20 | 66.21 | $69.60 | 9285 |
| 2022-01-19 | 69.79 | $70.47 | 9656 |
| 2022-01-18 | 66.50 | $68.82 | 6486 |
| 2022-01-14 | 64.70 | $68.01 | 4159 |
| 2022-01-13 | 60.61 | $66.36 | 2530 |
| 2022-01-12 | 62.18 | $66.74 | 5619 |
| 2022-01-11 | 59.88 | $65.85 | 297 |
| 2022-01-10 | 58.88 | $65.48 | 1089 |
| 2022-01-07 | 58.75 | $65.43 | 693 |
| 2022-01-06 | 59.01 | $65.50 | 3877 |
| 2022-01-05 | 60.62 | $65.96 | 20757 |
| 2022-01-04 | 60.74 | $66.00 | 4095 |
| 2022-01-03 | 57.13 | $64.43 | 2511 |
| 2021-12-31 | 55.99 | $63.97 | 1290 |
| 2021-12-30 | 58.94 | $64.89 | 1968 |
| 2021-12-29 | 57.19 | $64.13 | 2104 |
| 2021-12-28 | 53.19 | $62.55 | 3939 |
| 2021-12-27 | 57.64 | $63.93 | 5002 |
| 2021-12-23 | 52.14 | $61.94 | 22252 |
| 2021-12-22 | 51.47 | $61.72 | 836 |
| 2021-12-21 | 49.19 | $60.97 | 13844 |
| 2021-12-20 | 45.28 | $59.76 | 11249 |
| 2021-12-17 | 48.48 | $60.85 | 935 |
| 2021-12-16 | 53.17 | $62.28 | 2222 |
| 2021-12-15 | 45.46 | $60.08 | 1102 |
| 2021-12-14 | 45.66 | $60.14 | 683 |
| 2021-12-13 | 46.98 | $60.55 | 3964 |
| 2021-12-10 | 46.11 | $60.31 | 1114 |
| 2021-12-09 | 46.28 | $60.37 | 9018 |
| 2021-12-08 | 46.86 | $60.57 | 3030 |
| 2021-12-07 | 46.29 | $60.39 | 2863 |
| 2021-12-06 | 47.49 | $60.84 | 7563 |
| 2021-12-03 | 42.64 | $59.30 | 6502 |
| 2021-12-02 | 40.82 | $58.76 | 4521 |
| 2021-12-01 | 41.34 | $58.99 | 8617 |
| 2021-11-30 | 43.80 | $60.03 | 18382 |
| 2021-11-29 | 53.16 | $63.28 | 4944 |
| 2021-11-26 | 53.38 | $63.35 | 10129 |
| 2021-11-24 | 63.26 | $65.97 | 5474 |
| 2021-11-23 | 62.56 | $65.69 | 2281 |
| 2021-11-22 | 62.03 | $65.47 | 4762 |
| 2021-11-19 | 64.50 | $66.08 | 3890 |
| 2021-11-18 | 62.77 | $65.33 | 11323 |
| 2021-11-17 | 68.44 | $66.68 | 8728 |
| 2021-11-16 | 65.42 | $65.30 | 4888 |
| 2021-11-15 | 65.13 | $65.18 | 2518 |
| 2021-11-12 | 65.61 | $65.30 | 22525 |
| 2021-11-11 | 66.48 | $65.51 | 2766 |
| 2021-11-10 | 66.20 | $65.37 | 23845 |
| 2021-11-09 | 66.37 | $65.42 | 2486 |
| 2021-11-08 | 64.18 | $64.27 | 30994 |
| 2021-11-05 | 64.79 | $64.45 | 1913 |
| 2021-11-04 | 64.35 | $64.21 | 31755 |
| 2021-11-03 | 68.72 | $65.48 | 6623 |
| 2021-11-02 | 67.44 | $64.71 | 10208 |
| 2021-11-01 | 73.38 | $66.32 | 10601 |
| 2021-10-29 | 68.88 | $63.53 | 5974 |
| 2021-10-28 | 67.28 | $62.68 | 10505 |
| 2021-10-27 | 63.56 | $60.90 | 1734 |
| 2021-10-26 | 61.26 | $59.93 | 4249 |
| 2021-10-25 | 60.38 | $59.56 | 4794 |
| 2021-10-22 | 60.64 | $59.64 | 58870 |
| 2021-10-21 | 58.26 | $58.64 | 6911 |
| 2021-10-20 | 66.23 | $60.73 | 4777 |
| 2021-10-19 | 63.09 | $59.36 | 4812 |
| 2021-10-18 | 62.54 | $59.13 | 5938 |
| 2021-10-15 | 62.07 | $58.93 | 12161 |
| 2021-10-14 | 62.97 | $59.17 | 10093 |
| 2021-10-13 | 58.32 | $57.23 | 21423 |
| 2021-10-12 | 63.49 | $58.55 | 24383 |
| 2021-10-11 | 72.55 | $60.52 | 13001 |
| 2021-10-08 | 74.29 | $60.86 | 31003 |
| 2021-10-07 | 77.08 | $61.40 | 18335 |
| 2021-10-06 | 76.82 | $61.23 | 32553 |
| 2021-10-05 | 77.11 | $61.29 | 34643 |
| 2021-10-04 | 71.05 | $57.84 | 22359 |
| 2021-10-01 | 70.55 | $57.60 | 11077 |
| 2021-09-30 | 74.45 | $58.35 | 22055 |
| 2021-09-29 | 70.14 | $56.30 | 19248 |
| 2021-09-28 | 67.27 | $55.18 | 15535 |
| 2021-09-27 | 64.37 | $54.18 | 33887 |
| 2021-09-24 | 60.46 | $53.01 | 6280 |
| 2021-09-23 | 51.54 | $50.94 | 1050 |
| 2021-09-22 | 47.06 | $50.12 | 1297 |
| 2021-09-21 | 44.53 | $49.70 | 1196 |
| 2021-09-20 | 39.71 | $48.95 | 12805 |
| 2021-09-17 | 50.87 | $50.94 | 1343 |
| 2021-09-16 | 52.05 | $51.11 | 2415 |
| 2021-09-15 | 54.58 | $51.46 | 4771 |
| 2021-09-14 | 55.72 | $51.62 | 577 |
| 2021-09-13 | 52.76 | $51.12 | 2908 |
| 2021-09-10 | 54.79 | $51.41 | 706 |
| 2021-09-09 | 53.89 | $51.26 | 1140 |
| 2021-09-08 | 58.58 | $51.91 | 2230 |
| 2021-09-07 | 58.24 | $51.85 | 1377 |
| 2021-09-03 | 58.12 | $51.82 | 3632 |
| 2021-09-02 | 56.09 | $51.42 | 3835 |
| 2021-09-01 | 53.00 | $50.85 | 5691 |
| 2021-08-31 | 54.61 | $51.10 | 7995 |
| 2021-08-30 | 60.01 | $51.89 | 23862 |
| 2021-08-27 | 63.27 | $52.32 | 2652 |
| 2021-08-26 | 61.08 | $51.85 | 1039 |
| 2021-08-25 | 63.24 | $52.13 | 2304 |
| 2021-08-24 | 62.31 | $51.92 | 5291 |
| 2021-08-23 | 60.39 | $51.50 | 4134 |
| 2021-08-20 | 59.46 | $51.31 | 1532 |
| 2021-08-19 | 58.30 | $51.06 | 4165 |
| 2021-08-18 | 66.55 | $52.19 | 1745 |
| 2021-08-17 | 67.64 | $52.33 | 3791 |
| 2021-08-16 | 66.86 | $52.12 | 2182 |
| 2021-08-13 | 67.06 | $52.15 | 6767 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.40
2023-06-08
Close Price
$61.00
Vol: 1031
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-08 | -30.40 | $61.00 | 1031 |
| 2023-06-07 | -27.16 | $61.18 | 878 |
| 2023-06-06 | -21.22 | $61.51 | 718 |
| 2023-06-05 | -30.62 | $60.99 | 811 |
| 2023-06-02 | -12.95 | $61.97 | 2425 |
| 2023-06-01 | -0.54 | $62.66 | 12341 |
| 2023-05-31 | -41.35 | $60.11 | 340 |
| 2023-05-30 | -33.65 | $60.59 | 2229 |
| 2023-05-26 | -40.78 | $60.15 | 4296 |
| 2023-05-25 | -80.93 | $57.64 | 2793 |
| 2023-05-24 | -62.90 | $58.77 | 3512 |
| 2023-05-23 | -36.14 | $60.24 | 2192 |
| 2023-05-22 | -20.63 | $61.25 | 7602 |
| 2023-05-19 | -6.81 | $62.22 | 2230 |
| 2023-05-18 | 0.00 | $62.42 | 5797 |
| 2023-05-17 | 0.00 | $62.33 | 3192 |
| 2023-05-16 | -21.86 | $59.75 | 1086 |
| 2023-05-15 | -32.40 | $59.21 | 936 |
| 2023-05-12 | -60.83 | $57.74 | 1819 |
| 2023-05-11 | -72.53 | $57.13 | 1044 |
| 2023-05-10 | -58.70 | $57.85 | 710 |
| 2023-05-09 | -55.71 | $58.00 | 15668 |
| 2023-05-08 | -23.69 | $59.66 | 1431 |
| 2023-05-05 | -12.47 | $60.24 | 2545 |
| 2023-05-04 | -53.19 | $58.13 | 10541 |
| 2023-05-03 | -85.69 | $56.45 | 250 |
| 2023-05-02 | -60.44 | $57.76 | 1059 |
| 2023-05-01 | -52.13 | $58.19 | 5976 |
| 2023-04-28 | -60.83 | $57.74 | 2230 |
| 2023-04-27 | -65.96 | $57.47 | 4146 |
| 2023-04-26 | -89.65 | $56.25 | 9506 |
| 2023-04-25 | -90.52 | $56.20 | 5244 |
| 2023-04-24 | -59.88 | $57.79 | 2576 |
| 2023-04-21 | -55.18 | $57.37 | 1743 |
| 2023-04-20 | -55.56 | $57.34 | 6553 |
| 2023-04-19 | -18.29 | $59.72 | 2571 |
| 2023-04-18 | -0.74 | $60.56 | 3015 |
| 2023-04-17 | -4.07 | $59.58 | 3692 |
| 2023-04-14 | -8.66 | $59.33 | 2182 |
| 2023-04-13 | -2.46 | $59.66 | 1469 |
| 2023-04-12 | -16.86 | $58.90 | 879 |
| 2023-04-11 | -11.65 | $59.18 | 2090 |
| 2023-04-10 | -17.14 | $58.89 | 2336 |
| 2023-04-06 | -6.25 | $59.46 | 2044 |
| 2023-04-05 | -34.47 | $57.97 | 208 |
| 2023-04-04 | -36.93 | $57.84 | 16386 |
| 2023-04-03 | -18.94 | $58.79 | 1964 |
| 2023-03-31 | -28.26 | $58.94 | 1992 |
| 2023-03-30 | -19.45 | $59.48 | 2073 |
| 2023-03-29 | -26.18 | $59.07 | 1170 |
| 2023-03-28 | -32.27 | $58.87 | 2182 |
| 2023-03-27 | -64.31 | $56.80 | 5192 |
| 2023-03-24 | -96.97 | $54.71 | 931 |
| 2023-03-23 | -94.51 | $55.18 | 522 |
| 2023-03-22 | -87.36 | $55.62 | 2229 |
| 2023-03-21 | -87.44 | $55.62 | 352 |
| 2023-03-20 | -97.03 | $55.03 | 3461 |
| 2023-03-17 | -92.53 | $55.31 | 1707 |
| 2023-03-16 | -83.34 | $56.31 | 5414 |
| 2023-03-15 | -90.24 | $56.31 | 1361 |
| 2023-03-14 | -60.66 | $57.86 | 844 |
| 2023-03-13 | -66.38 | $57.73 | 2604 |
| 2023-03-10 | -100.00 | $55.81 | 2448 |
| 2023-03-09 | -80.56 | $58.51 | 1269 |
| 2023-03-08 | -71.24 | $58.86 | 2052 |
| 2023-03-07 | -72.56 | $58.92 | 2948 |
| 2023-03-06 | -41.03 | $60.23 | 523 |
| 2023-03-03 | -48.24 | $59.93 | 652 |
| 2023-03-02 | -61.57 | $59.46 | 2113 |
| 2023-03-01 | -27.82 | $60.94 | 724 |
| 2023-02-28 | -57.20 | $59.65 | 1703 |
| 2023-02-27 | -44.24 | $60.22 | 1469 |
| 2023-02-24 | -39.27 | $60.45 | 2338 |
| 2023-02-23 | -85.65 | $58.51 | 2637 |
| 2023-02-22 | -91.26 | $58.22 | 700 |
| 2023-02-21 | -96.98 | $57.93 | 3695 |
| 2023-02-17 | -95.83 | $58.00 | 1953 |
| 2023-02-16 | -92.35 | $58.22 | 1965 |
| 2023-02-15 | -97.75 | $58.79 | 10561 |
| 2023-02-14 | -55.27 | $61.00 | 2650 |
| 2023-02-13 | -51.84 | $60.87 | 1320 |
| 2023-02-10 | -49.45 | $60.79 | 995 |
| 2023-02-09 | -41.99 | $61.07 | 730 |
| 2023-02-08 | -44.97 | $60.93 | 1061 |
| 2023-02-07 | -42.31 | $61.06 | 5285 |
| 2023-02-06 | -76.67 | $59.44 | 2717 |
| 2023-02-03 | -43.48 | $61.00 | 3476 |
| 2023-02-02 | -29.58 | $61.57 | 1781 |
| 2023-02-01 | -32.61 | $61.09 | 1067 |
| 2023-01-31 | -26.62 | $61.45 | 2349 |
| 2023-01-30 | -41.02 | $60.59 | 8206 |
| 2023-01-27 | -16.72 | $62.05 | 1292 |
| 2023-01-26 | -11.98 | $62.33 | 2514 |
| 2023-01-25 | -20.72 | $61.80 | 1375 |
| 2023-01-24 | -25.87 | $61.50 | 1042 |
| 2023-01-23 | -11.69 | $62.35 | 2369 |
| 2023-01-20 | -26.76 | $61.79 | 3075 |
| 2023-01-19 | -62.11 | $59.50 | 1295 |
| 2023-01-18 | -48.61 | $60.37 | 2714 |
| 2023-01-17 | -72.07 | $58.85 | 751 |
| 2023-01-13 | -75.22 | $58.65 | 596 |
| 2023-01-12 | -80.02 | $58.34 | 3728 |
| 2023-01-11 | -54.40 | $60.00 | 807 |
| 2023-01-10 | -47.50 | $60.05 | 2256 |
| 2023-01-09 | -30.35 | $61.30 | 1884 |
| 2023-01-06 | -36.28 | $60.87 | 3357 |
| 2023-01-05 | -63.83 | $58.86 | 3069 |
| 2023-01-04 | -87.13 | $57.16 | 4638 |
| 2023-01-03 | -63.11 | $58.91 | 14594 |
| 2022-12-30 | -58.78 | $59.23 | 2636 |
| 2022-12-29 | -66.12 | $58.69 | 1606 |
| 2022-12-28 | -61.29 | $59.04 | 3667 |
| 2022-12-27 | -49.97 | $59.87 | 6107 |
| 2022-12-23 | -36.90 | $60.47 | 1952 |
| 2022-12-22 | -46.92 | $59.64 | 28240 |
| 2022-12-21 | -11.43 | $62.58 | 14146 |
| 2022-12-20 | -6.68 | $62.09 | 29333 |
| 2022-12-19 | -24.75 | $59.72 | 23066 |
| 2022-12-16 | -51.52 | $58.13 | 1567 |
| 2022-12-15 | -62.04 | $57.51 | 10069 |
| 2022-12-14 | -65.42 | $57.71 | 5501 |
| 2022-12-13 | -62.36 | $57.92 | 8648 |
| 2022-12-12 | -86.41 | $56.22 | 13110 |
| 2022-12-09 | -69.37 | $57.43 | 10388 |
| 2022-12-08 | -71.34 | $57.29 | 14273 |
| 2022-12-07 | -59.65 | $58.12 | 2162 |
| 2022-12-06 | -33.66 | $59.96 | 2776 |
| 2022-12-05 | -42.70 | $59.32 | 1615 |
| 2022-12-02 | -48.47 | $58.91 | 1021 |
| 2022-12-01 | -28.16 | $60.30 | 2797 |
| 2022-11-30 | -26.29 | $60.21 | 4755 |
| 2022-11-29 | -48.08 | $57.09 | 180 |
| 2022-11-28 | -48.09 | $55.73 | 3722 |
| 2022-11-25 | -38.80 | $57.01 | 1704 |
| 2022-11-23 | -26.72 | $58.67 | 1030 |
| 2022-11-22 | -30.92 | $58.09 | 2756 |
| 2022-11-21 | -44.04 | $56.29 | 5241 |
| 2022-11-18 | -22.90 | $59.20 | 3320 |
| 2022-11-17 | -16.78 | $60.04 | 2029 |
| 2022-11-16 | -7.63 | $61.30 | 2797 |
| 2022-11-15 | -3.77 | $61.49 | 7350 |
| 2022-11-14 | -17.98 | $59.16 | 1397 |
| 2022-11-11 | -5.35 | $60.79 | 162317 |
| 2022-11-10 | -13.18 | $59.78 | 28111 |
| 2022-11-09 | -15.27 | $59.51 | 7508 |
| 2022-11-08 | -6.60 | $60.63 | 3583 |
| 2022-11-07 | -8.27 | $60.62 | 5882 |
| 2022-11-04 | -11.58 | $60.32 | 11956 |
| 2022-11-03 | -30.53 | $57.81 | 5333 |
| 2022-11-02 | -48.21 | $55.46 | 14046 |
| 2022-11-01 | -54.85 | $54.58 | 42229 |
| 2022-10-31 | -91.48 | $49.71 | 2428 |
| 2022-10-28 | -97.89 | $49.82 | 4533 |
| 2022-10-27 | -99.42 | $51.56 | 4198 |
| 2022-10-26 | -83.86 | $53.84 | 741 |
| 2022-10-25 | -81.12 | $54.11 | 3012 |
| 2022-10-24 | -98.58 | $52.44 | 10713 |
| 2022-10-21 | -84.38 | $54.99 | 2663 |
| 2022-10-20 | -99.60 | $53.59 | 37033 |
| 2022-10-19 | -99.27 | $53.72 | 12483 |
| 2022-10-18 | -98.80 | $56.78 | 4424 |
| 2022-10-17 | -92.47 | $57.58 | 3494 |
| 2022-10-14 | -96.60 | $57.15 | 3796 |
| 2022-10-13 | -83.62 | $58.77 | 5828 |
| 2022-10-12 | -87.57 | $58.60 | 6524 |
| 2022-10-11 | -69.97 | $61.14 | 15344 |
| 2022-10-10 | -68.75 | $61.49 | 6818 |
| 2022-10-07 | -93.48 | $57.93 | 3445 |
| 2022-10-06 | -96.90 | $57.34 | 3136 |
| 2022-10-05 | -97.65 | $57.77 | 6737 |
| 2022-10-04 | -79.15 | $60.87 | 2225 |
| 2022-10-03 | -95.82 | $58.08 | 2281 |
| 2022-09-30 | -95.44 | $58.61 | 1875 |
| 2022-09-29 | -99.76 | $58.78 | 889 |
| 2022-09-28 | -98.63 | $60.75 | 609 |
| 2022-09-27 | -97.73 | $60.92 | 1847 |
| 2022-09-26 | -99.22 | $60.83 | 7008 |
| 2022-09-23 | -100.00 | $63.43 | 3925 |
| 2022-09-22 | -85.39 | $66.42 | 1157 |
| 2022-09-21 | -85.39 | $66.42 | 6243 |
| 2022-09-20 | -98.75 | $64.06 | 5700 |
| 2022-09-19 | -93.05 | $66.15 | 3851 |
| 2022-09-16 | -96.27 | $68.59 | 3066 |
| 2022-09-15 | -89.43 | $70.93 | 1220 |
| 2022-09-14 | -91.68 | $70.66 | 2093 |
| 2022-09-13 | -94.16 | $70.51 | 2372 |
| 2022-09-12 | -79.19 | $72.64 | 4577 |
| 2022-09-09 | -83.52 | $72.02 | 1830 |
| 2022-09-08 | -88.29 | $71.34 | 1539 |
| 2022-09-07 | -94.94 | $69.90 | 5607 |
| 2022-09-06 | -78.87 | $71.04 | 1611 |
| 2022-09-02 | -70.68 | $70.98 | 6355 |
| 2022-09-01 | -49.24 | $74.52 | 33262 |
| 2022-08-31 | -30.04 | $77.86 | 1458 |
| 2022-08-30 | -33.78 | $77.11 | 10767 |
| 2022-08-29 | -16.96 | $80.48 | 2742 |
| 2022-08-26 | -13.30 | $81.19 | 8800 |
| 2022-08-25 | -26.39 | $78.55 | 10647 |
| 2022-08-24 | -24.60 | $78.91 | 10448 |
| 2022-08-23 | -34.06 | $77.00 | 4521 |
| 2022-08-22 | -27.28 | $78.37 | 17778 |
| 2022-08-19 | -20.05 | $79.43 | 4955 |
| 2022-08-18 | -27.80 | $77.71 | 20613 |
| 2022-08-17 | -26.90 | $77.91 | 4609 |
| 2022-08-16 | -15.95 | $80.34 | 7257 |
| 2022-08-15 | -9.96 | $78.01 | 13977 |
| 2022-08-12 | -0.49 | $75.79 | 29725 |
| 2022-08-11 | 0.00 | $72.15 | 22552 |
| 2022-08-10 | -7.91 | $69.15 | 3789 |
| 2022-08-09 | -9.35 | $68.08 | 1175 |
| 2022-08-08 | -27.86 | $65.65 | 1583 |
| 2022-08-05 | -25.50 | $65.96 | 3731 |
| 2022-08-04 | -33.97 | $64.85 | 26716 |
| 2022-08-03 | -35.04 | $64.71 | 525 |
| 2022-08-02 | -34.92 | $64.73 | 3049 |
| 2022-08-01 | -37.63 | $64.37 | 14680 |
| 2022-07-29 | -24.81 | $66.05 | 18500 |
| 2022-07-28 | -9.96 | $68.00 | 404 |
| 2022-07-27 | -26.72 | $65.80 | 15839 |
| 2022-07-26 | -24.81 | $66.05 | 18988 |
| 2022-07-25 | -52.81 | $62.38 | 333 |
| 2022-07-22 | -50.59 | $63.34 | 105 |
| 2022-07-21 | -58.70 | $63.85 | 1695 |
| 2022-07-20 | -62.33 | $64.61 | 3957 |
| 2022-07-19 | -73.19 | $63.55 | 2286 |
| 2022-07-18 | -67.91 | $65.00 | 3972 |
| 2022-07-15 | -82.23 | $61.07 | 3353 |
| 2022-07-14 | -97.95 | $56.76 | 1740 |
| 2022-07-13 | -87.77 | $62.41 | 2268 |
| 2022-07-12 | -90.54 | $63.03 | 10357 |
| 2022-07-11 | -86.21 | $64.14 | 697 |
| 2022-07-08 | -81.33 | $65.75 | 3096 |
| 2022-07-07 | -87.60 | $64.02 | 2328 |
| 2022-07-06 | -99.51 | $60.75 | 2518 |
| 2022-07-05 | -84.71 | $64.85 | 3330 |
| 2022-07-01 | -79.53 | $66.27 | 4294 |
| 2022-06-30 | -74.11 | $67.76 | 1524 |
| 2022-06-29 | -83.14 | $65.28 | 4602 |
| 2022-06-28 | -90.39 | $63.29 | 7682 |
| 2022-06-27 | -93.16 | $65.90 | 32887 |
| 2022-06-24 | -100.00 | $66.93 | 3585 |
| 2022-06-23 | -98.52 | $67.50 | 8488 |
| 2022-06-22 | -93.03 | $75.97 | 3500 |
| 2022-06-21 | -90.21 | $77.58 | 9951 |
| 2022-06-17 | -81.25 | $80.95 | 2360 |
| 2022-06-16 | -78.92 | $81.19 | 774 |
| 2022-06-15 | -68.97 | $82.23 | 1433 |
| 2022-06-14 | -67.69 | $82.88 | 1302 |
| 2022-06-13 | -58.70 | $84.79 | 4774 |
| 2022-06-10 | -64.60 | $83.97 | 865 |
| 2022-06-09 | -50.01 | $86.01 | 4178 |
| 2022-06-08 | -78.22 | $82.06 | 1122 |
| 2022-06-07 | -81.17 | $81.64 | 1931 |
| 2022-06-06 | -58.52 | $84.96 | 2185 |
| 2022-06-03 | -75.56 | $82.61 | 3460 |
| 2022-06-02 | -80.78 | $81.89 | 3373 |
| 2022-06-01 | -94.20 | $80.04 | 62740 |
| 2022-05-31 | -77.15 | $82.70 | 3350 |
| 2022-05-27 | -83.50 | $81.85 | 12540 |
| 2022-05-26 | -64.28 | $86.22 | 19161 |
| 2022-05-25 | -63.89 | $86.26 | 1848 |
| 2022-05-24 | -93.42 | $82.91 | 1563 |
| 2022-05-23 | -55.74 | $85.27 | 2501 |
| 2022-05-20 | -44.57 | $86.20 | 6561 |
| 2022-05-19 | -35.05 | $87.66 | 1760 |
| 2022-05-18 | -48.48 | $85.60 | 4622 |
| 2022-05-17 | -26.44 | $88.98 | 4022 |
| 2022-05-16 | -10.76 | $91.38 | 48082 |
| 2022-05-13 | -19.80 | $89.05 | 6722 |
| 2022-05-12 | -28.96 | $87.75 | 1472 |
| 2022-05-11 | -54.57 | $84.13 | 5591 |
| 2022-05-10 | -61.79 | $83.11 | 1109 |
| 2022-05-09 | -44.51 | $85.11 | 4339 |
| 2022-05-06 | -39.25 | $85.88 | 13776 |
| 2022-05-05 | -24.39 | $88.14 | 7989 |
| 2022-05-04 | -1.55 | $91.45 | 3264 |
| 2022-05-03 | -12.25 | $87.62 | 9724 |
| 2022-05-02 | -1.66 | $88.82 | 10622 |
| 2022-04-29 | -17.08 | $85.78 | 6389 |
| 2022-04-28 | 0.00 | $87.31 | 6769 |
| 2022-04-27 | -7.12 | $83.51 | 13651 |
| 2022-04-26 | -58.58 | $79.71 | 2010 |
| 2022-04-25 | -63.24 | $79.36 | 3645 |
| 2022-04-22 | -57.39 | $79.79 | 1479 |
| 2022-04-21 | -39.81 | $80.69 | 2226 |
| 2022-04-20 | -31.96 | $81.25 | 6051 |
| 2022-04-19 | -31.38 | $81.11 | 8565 |
| 2022-04-18 | -1.39 | $83.91 | 8745 |
| 2022-04-14 | -7.48 | $82.47 | 9619 |
| 2022-04-13 | -0.88 | $83.10 | 12822 |
| 2022-04-12 | -7.14 | $80.55 | 7873 |
| 2022-04-11 | -22.58 | $78.37 | 1394 |
| 2022-04-08 | -34.00 | $76.82 | 3119 |
| 2022-04-07 | -30.12 | $77.35 | 4854 |
| 2022-04-06 | -20.36 | $78.66 | 748 |
| 2022-04-05 | -12.44 | $79.73 | 1456 |
| 2022-04-04 | -11.17 | $79.87 | 1669 |
| 2022-04-01 | -24.24 | $77.91 | 13653 |
| 2022-03-31 | -21.85 | $78.26 | 6884 |
| 2022-03-30 | -2.77 | $81.02 | 2718 |
| 2022-03-29 | -13.02 | $79.54 | 6222 |
| 2022-03-28 | -0.26 | $81.38 | 10860 |
| 2022-03-25 | -0.96 | $79.13 | 22663 |
| 2022-03-24 | -1.95 | $76.07 | 6654 |
| 2022-03-23 | -10.26 | $75.30 | 5062 |
| 2022-03-22 | -8.43 | $75.47 | 3305 |
| 2022-03-21 | -7.27 | $75.57 | 10786 |
| 2022-03-18 | -0.71 | $73.72 | 14453 |
| 2022-03-17 | -11.16 | $70.92 | 5386 |
| 2022-03-16 | -40.63 | $69.60 | 2592 |
| 2022-03-15 | -58.82 | $68.78 | 2656 |
| 2022-03-14 | -58.48 | $68.80 | 3352 |
| 2022-03-11 | -27.96 | $70.29 | 10139 |
| 2022-03-10 | -82.54 | $67.84 | 992 |
| 2022-03-09 | -77.26 | $68.11 | 3404 |
| 2022-03-08 | -74.48 | $68.29 | 28062 |
| 2022-03-07 | -84.21 | $67.78 | 7205 |
| 2022-03-04 | -98.41 | $67.27 | 11825 |
| 2022-03-03 | -67.39 | $69.20 | 22570 |
| 2022-03-02 | -84.11 | $68.39 | 7031 |
| 2022-03-01 | -34.67 | $71.19 | 9861 |
| 2022-02-28 | -72.43 | $69.12 | 133623 |
| 2022-02-25 | -79.49 | $68.73 | 9320 |
| 2022-02-24 | -81.79 | $69.42 | 2618 |
| 2022-02-23 | -64.44 | $70.20 | 4811 |
| 2022-02-22 | -62.48 | $69.96 | 4710 |
| 2022-02-18 | -60.91 | $70.04 | 7456 |
| 2022-02-17 | -77.04 | $69.23 | 2324 |
| 2022-02-16 | -75.75 | $69.29 | 3202 |
| 2022-02-15 | -64.52 | $69.86 | 4379 |
| 2022-02-14 | -59.56 | $69.95 | 8027 |
| 2022-02-11 | -32.10 | $71.18 | 2354 |
| 2022-02-10 | -25.18 | $71.37 | 5133 |
| 2022-02-09 | -17.72 | $71.88 | 5131 |
| 2022-02-08 | -13.95 | $72.05 | 3839 |
| 2022-02-07 | -22.85 | $71.30 | 1565 |
| 2022-02-04 | -16.98 | $71.76 | 3190 |
| 2022-02-03 | -9.28 | $72.34 | 4015 |
| 2022-02-02 | -20.30 | $71.45 | 3894 |
| 2022-02-01 | -8.54 | $72.40 | 16665 |
| 2022-01-31 | -0.58 | $72.49 | 5700 |
| 2022-01-28 | -10.35 | $70.44 | 7127 |
| 2022-01-27 | -24.23 | $68.95 | 4342 |
| 2022-01-26 | -19.31 | $69.15 | 4254 |
| 2022-01-25 | -22.96 | $68.71 | 4029 |
| 2022-01-24 | -25.22 | $68.50 | 5557 |
| 2022-01-21 | -22.08 | $68.61 | 5612 |
| 2022-01-20 | -10.06 | $69.60 | 9285 |
| 2022-01-19 | -0.82 | $70.47 | 9656 |
| 2022-01-18 | -1.68 | $68.82 | 6486 |
| 2022-01-14 | -1.62 | $68.01 | 4159 |
| 2022-01-13 | -11.93 | $66.36 | 2530 |
| 2022-01-12 | -5.27 | $66.74 | 5619 |
| 2022-01-11 | -9.50 | $65.85 | 297 |
| 2022-01-10 | -14.72 | $65.48 | 1089 |
| 2022-01-07 | -15.47 | $65.43 | 693 |
| 2022-01-06 | -14.41 | $65.50 | 3877 |
| 2022-01-05 | -7.93 | $65.96 | 20757 |
| 2022-01-04 | -7.44 | $66.00 | 4095 |
| 2022-01-03 | -9.14 | $64.43 | 2511 |
| 2021-12-31 | -15.67 | $63.97 | 1290 |
| 2021-12-30 | -0.63 | $64.89 | 1968 |
| 2021-12-29 | -6.91 | $64.13 | 2104 |
| 2021-12-28 | -23.77 | $62.55 | 3939 |
| 2021-12-27 | 0.00 | $63.93 | 5002 |
| 2021-12-23 | -33.52 | $61.94 | 22252 |
| 2021-12-22 | -54.45 | $61.72 | 836 |
| 2021-12-21 | -63.98 | $60.97 | 13844 |
| 2021-12-20 | -79.29 | $59.76 | 11249 |
| 2021-12-17 | -66.87 | $60.85 | 935 |
| 2021-12-16 | -49.48 | $62.28 | 2222 |
| 2021-12-15 | -78.71 | $60.08 | 1102 |
| 2021-12-14 | -78.06 | $60.14 | 683 |
| 2021-12-13 | -73.54 | $60.55 | 3964 |
| 2021-12-10 | -76.17 | $60.31 | 1114 |
| 2021-12-09 | -75.55 | $60.37 | 9018 |
| 2021-12-08 | -73.37 | $60.57 | 3030 |
| 2021-12-07 | -75.31 | $60.39 | 2863 |
| 2021-12-06 | -70.45 | $60.84 | 7563 |
| 2021-12-03 | -87.23 | $59.30 | 6502 |
| 2021-12-02 | -93.08 | $58.76 | 4521 |
| 2021-12-01 | -98.48 | $58.99 | 8617 |
| 2021-11-30 | -99.59 | $60.03 | 18382 |
| 2021-11-29 | -88.74 | $63.28 | 4944 |
| 2021-11-26 | -77.96 | $63.35 | 10129 |
| 2021-11-24 | -23.20 | $65.97 | 5474 |
| 2021-11-23 | -21.01 | $65.69 | 2281 |
| 2021-11-22 | -23.82 | $65.47 | 4762 |
| 2021-11-19 | -15.48 | $66.08 | 3890 |
| 2021-11-18 | -23.99 | $65.33 | 11323 |
| 2021-11-17 | -6.92 | $66.68 | 8728 |
| 2021-11-16 | -13.04 | $65.30 | 4888 |
| 2021-11-15 | -14.04 | $65.18 | 2518 |
| 2021-11-12 | -12.65 | $65.30 | 22525 |
| 2021-11-11 | -10.05 | $65.51 | 2766 |
| 2021-11-10 | -11.74 | $65.37 | 23845 |
| 2021-11-09 | -10.00 | $65.42 | 2486 |
| 2021-11-08 | -22.38 | $64.27 | 30994 |
| 2021-11-05 | -20.49 | $64.45 | 1913 |
| 2021-11-04 | -23.08 | $64.21 | 31755 |
| 2021-11-03 | -9.30 | $65.48 | 6623 |
| 2021-11-02 | -17.68 | $64.71 | 10208 |
| 2021-11-01 | -0.23 | $66.32 | 10601 |
| 2021-10-29 | -6.14 | $63.53 | 5974 |
| 2021-10-28 | -18.51 | $62.68 | 10505 |
| 2021-10-27 | -41.90 | $60.90 | 1734 |
| 2021-10-26 | -50.31 | $59.93 | 4249 |
| 2021-10-25 | -48.39 | $59.56 | 4794 |
| 2021-10-22 | -41.93 | $59.64 | 58870 |
| 2021-10-21 | -42.62 | $58.64 | 6911 |
| 2021-10-20 | -23.69 | $60.73 | 4777 |
| 2021-10-19 | -32.76 | $59.36 | 4812 |
| 2021-10-18 | -32.77 | $59.13 | 5938 |
| 2021-10-15 | -33.46 | $58.93 | 12161 |
| 2021-10-14 | -31.85 | $59.17 | 10093 |
| 2021-10-13 | -44.80 | $57.23 | 21423 |
| 2021-10-12 | -35.97 | $58.55 | 24383 |
| 2021-10-11 | -22.87 | $60.52 | 13001 |
| 2021-10-08 | -20.61 | $60.86 | 31003 |
| 2021-10-07 | -17.01 | $61.40 | 18335 |
| 2021-10-06 | -18.13 | $61.23 | 32553 |
| 2021-10-05 | 0.00 | $61.29 | 34643 |
| 2021-10-04 | -13.89 | $57.84 | 22359 |
| 2021-10-01 | -16.18 | $57.60 | 11077 |
| 2021-09-30 | -0.79 | $58.35 | 22055 |
| 2021-09-29 | -12.10 | $56.30 | 19248 |
| 2021-09-28 | -11.88 | $55.18 | 15535 |
| 2021-09-27 | -14.12 | $54.18 | 33887 |
| 2021-09-24 | -0.25 | $53.01 | 6280 |
| 2021-09-23 | -41.12 | $50.94 | 1050 |
| 2021-09-22 | -65.31 | $50.12 | 1297 |
| 2021-09-21 | -77.87 | $49.70 | 1196 |
| 2021-09-20 | -100.00 | $48.95 | 12805 |
| 2021-09-17 | -91.04 | $50.94 | 1343 |
| 2021-09-16 | -82.59 | $51.11 | 2415 |
| 2021-09-15 | -58.69 | $51.46 | 4771 |
| 2021-09-14 | -67.54 | $51.62 | 577 |
| 2021-09-13 | -88.52 | $51.12 | 2908 |
| 2021-09-10 | -76.29 | $51.41 | 706 |
| 2021-09-09 | -65.49 | $51.26 | 1140 |
| 2021-09-08 | -43.67 | $51.91 | 2230 |
| 2021-09-07 | -45.83 | $51.85 | 1377 |
| 2021-09-03 | -41.46 | $51.82 | 3632 |
| 2021-09-02 | -53.41 | $51.42 | 3835 |
| 2021-09-01 | -66.27 | $50.85 | 5691 |
| 2021-08-31 | -58.86 | $51.10 | 7995 |
| 2021-08-30 | -32.82 | $51.89 | 23862 |
| 2021-08-27 | -22.17 | $52.32 | 2652 |
| 2021-08-26 | -33.79 | $51.85 | 1039 |
| 2021-08-25 | -26.80 | $52.13 | 2304 |
| 2021-08-24 | -31.90 | $51.92 | 5291 |
| 2021-08-23 | -42.26 | $51.50 | 4134 |
| 2021-08-20 | -47.16 | $51.31 | 1532 |
| 2021-08-19 | -53.29 | $51.06 | 4165 |
| 2021-08-18 | -25.25 | $52.19 | 1745 |
| 2021-08-17 | -18.99 | $52.33 | 3791 |
| 2021-08-16 | -1.62 | $52.12 | 2182 |
| 2021-08-13 | -0.76 | $52.15 | 6767 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.80
2023-06-08
Close Price
$61.00
Vol: 1031Average Directional Index - Detailed Analysis
Minimum
8.32
Average
25.79
Maximum
63.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 10.80 | $61.00 | 1031 |
| 2023-06-07 | 11.23 | $61.18 | 878 |
| 2023-06-06 | 11.29 | $61.51 | 718 |
| 2023-06-05 | 11.25 | $60.99 | 811 |
| 2023-06-02 | 11.22 | $61.97 | 2425 |
| 2023-06-01 | 10.90 | $62.66 | 12341 |
| 2023-05-31 | 10.56 | $60.11 | 340 |
| 2023-05-30 | 10.88 | $60.59 | 2229 |
| 2023-05-26 | 11.09 | $60.15 | 4296 |
| 2023-05-25 | 11.65 | $57.64 | 2793 |
| 2023-05-24 | 12.05 | $58.77 | 3512 |
| 2023-05-23 | 12.49 | $60.24 | 2192 |
| 2023-05-22 | 12.39 | $61.25 | 7602 |
| 2023-05-19 | 12.08 | $62.22 | 2230 |
| 2023-05-18 | 11.16 | $62.42 | 5797 |
| 2023-05-17 | 10.26 | $62.33 | 3192 |
| 2023-05-16 | 9.33 | $59.75 | 1086 |
| 2023-05-15 | 8.93 | $59.21 | 936 |
| 2023-05-12 | 8.64 | $57.74 | 1819 |
| 2023-05-11 | 8.89 | $57.13 | 1044 |
| 2023-05-10 | 9.28 | $57.85 | 710 |
| 2023-05-09 | 9.43 | $58.00 | 15668 |
| 2023-05-08 | 9.56 | $59.66 | 1431 |
| 2023-05-05 | 9.03 | $60.24 | 2545 |
| 2023-05-04 | 8.46 | $58.13 | 10541 |
| 2023-05-03 | 8.43 | $56.45 | 250 |
| 2023-05-02 | 8.54 | $57.76 | 1059 |
| 2023-05-01 | 8.87 | $58.19 | 5976 |
| 2023-04-28 | 9.24 | $57.74 | 2230 |
| 2023-04-27 | 9.71 | $57.47 | 4146 |
| 2023-04-26 | 10.12 | $56.25 | 9506 |
| 2023-04-25 | 10.08 | $56.20 | 5244 |
| 2023-04-24 | 10.04 | $57.79 | 2576 |
| 2023-04-21 | 10.45 | $57.37 | 1743 |
| 2023-04-20 | 10.90 | $57.34 | 6553 |
| 2023-04-19 | 11.38 | $59.72 | 2571 |
| 2023-04-18 | 10.91 | $60.56 | 3015 |
| 2023-04-17 | 10.51 | $59.58 | 3692 |
| 2023-04-14 | 10.41 | $59.33 | 2182 |
| 2023-04-13 | 10.37 | $59.66 | 1469 |
| 2023-04-12 | 10.32 | $58.90 | 879 |
| 2023-04-11 | 10.46 | $59.18 | 2090 |
| 2023-04-10 | 10.60 | $58.89 | 2336 |
| 2023-04-06 | 10.75 | $59.46 | 2044 |
| 2023-04-05 | 10.84 | $57.97 | 208 |
| 2023-04-04 | 11.33 | $57.84 | 16386 |
| 2023-04-03 | 11.84 | $58.79 | 1964 |
| 2023-03-31 | 12.05 | $58.94 | 1992 |
| 2023-03-30 | 12.20 | $59.48 | 2073 |
| 2023-03-29 | 12.26 | $59.07 | 1170 |
| 2023-03-28 | 12.55 | $58.87 | 2182 |
| 2023-03-27 | 12.85 | $56.80 | 5192 |
| 2023-03-24 | 13.13 | $54.71 | 931 |
| 2023-03-23 | 12.57 | $55.18 | 522 |
| 2023-03-22 | 12.17 | $55.62 | 2229 |
| 2023-03-21 | 11.88 | $55.62 | 352 |
| 2023-03-20 | 11.30 | $55.03 | 3461 |
| 2023-03-17 | 10.69 | $55.31 | 1707 |
| 2023-03-16 | 10.00 | $56.31 | 5414 |
| 2023-03-15 | 9.40 | $56.31 | 1361 |
| 2023-03-14 | 8.93 | $57.86 | 844 |
| 2023-03-13 | 8.96 | $57.73 | 2604 |
| 2023-03-10 | 8.70 | $55.81 | 2448 |
| 2023-03-09 | 8.32 | $58.51 | 1269 |
| 2023-03-08 | 8.73 | $58.86 | 2052 |
| 2023-03-07 | 9.15 | $58.92 | 2948 |
| 2023-03-06 | 9.58 | $60.23 | 523 |
| 2023-03-03 | 9.60 | $59.93 | 652 |
| 2023-03-02 | 9.87 | $59.46 | 2113 |
| 2023-03-01 | 10.16 | $60.94 | 724 |
| 2023-02-28 | 9.90 | $59.65 | 1703 |
| 2023-02-27 | 9.86 | $60.22 | 1469 |
| 2023-02-24 | 9.58 | $60.45 | 2338 |
| 2023-02-23 | 9.28 | $58.51 | 2637 |
| 2023-02-22 | 9.39 | $58.22 | 700 |
| 2023-02-21 | 9.74 | $57.93 | 3695 |
| 2023-02-17 | 10.11 | $58.00 | 1953 |
| 2023-02-16 | 10.30 | $58.22 | 1965 |
| 2023-02-15 | 10.52 | $58.79 | 10561 |
| 2023-02-14 | 11.03 | $61.00 | 2650 |
| 2023-02-13 | 11.20 | $60.87 | 1320 |
| 2023-02-10 | 11.07 | $60.79 | 995 |
| 2023-02-09 | 11.14 | $61.07 | 730 |
| 2023-02-08 | 11.21 | $60.93 | 1061 |
| 2023-02-07 | 11.31 | $61.06 | 5285 |
| 2023-02-06 | 11.42 | $59.44 | 2717 |
| 2023-02-03 | 11.93 | $61.00 | 3476 |
| 2023-02-02 | 12.00 | $61.57 | 1781 |
| 2023-02-01 | 12.04 | $61.09 | 1067 |
| 2023-01-31 | 12.18 | $61.45 | 2349 |
| 2023-01-30 | 12.27 | $60.59 | 8206 |
| 2023-01-27 | 12.48 | $62.05 | 1292 |
| 2023-01-26 | 12.31 | $62.33 | 2514 |
| 2023-01-25 | 11.93 | $61.80 | 1375 |
| 2023-01-24 | 11.77 | $61.50 | 1042 |
| 2023-01-23 | 11.59 | $62.35 | 2369 |
| 2023-01-20 | 11.08 | $61.79 | 3075 |
| 2023-01-19 | 10.81 | $59.50 | 1295 |
| 2023-01-18 | 10.85 | $60.37 | 2714 |
| 2023-01-17 | 10.70 | $58.85 | 751 |
| 2023-01-13 | 10.90 | $58.65 | 596 |
| 2023-01-12 | 11.23 | $58.34 | 3728 |
| 2023-01-11 | 11.58 | $60.00 | 807 |
| 2023-01-10 | 11.63 | $60.05 | 2256 |
| 2023-01-09 | 11.54 | $61.30 | 1884 |
| 2023-01-06 | 11.16 | $60.87 | 3357 |
| 2023-01-05 | 10.96 | $58.86 | 3069 |
| 2023-01-04 | 11.25 | $57.16 | 4638 |
| 2023-01-03 | 11.54 | $58.91 | 14594 |
| 2022-12-30 | 11.36 | $59.23 | 2636 |
| 2022-12-29 | 11.26 | $58.69 | 1606 |
| 2022-12-28 | 11.23 | $59.04 | 3667 |
| 2022-12-27 | 11.19 | $59.87 | 6107 |
| 2022-12-23 | 10.90 | $60.47 | 1952 |
| 2022-12-22 | 10.83 | $59.64 | 28240 |
| 2022-12-21 | 10.73 | $62.58 | 14146 |
| 2022-12-20 | 9.98 | $62.09 | 29333 |
| 2022-12-19 | 9.35 | $59.72 | 23066 |
| 2022-12-16 | 8.98 | $58.13 | 1567 |
| 2022-12-15 | 9.14 | $57.51 | 10069 |
| 2022-12-14 | 9.41 | $57.71 | 5501 |
| 2022-12-13 | 9.54 | $57.92 | 8648 |
| 2022-12-12 | 9.67 | $56.22 | 13110 |
| 2022-12-09 | 10.17 | $57.43 | 10388 |
| 2022-12-08 | 10.49 | $57.29 | 14273 |
| 2022-12-07 | 11.03 | $58.12 | 2162 |
| 2022-12-06 | 11.43 | $59.96 | 2776 |
| 2022-12-05 | 11.49 | $59.32 | 1615 |
| 2022-12-02 | 11.84 | $58.91 | 1021 |
| 2022-12-01 | 12.24 | $60.30 | 2797 |
| 2022-11-30 | 12.53 | $60.21 | 4755 |
| 2022-11-29 | 13.02 | $57.09 | 180 |
| 2022-11-28 | 13.24 | $55.73 | 3722 |
| 2022-11-25 | 13.29 | $57.01 | 1704 |
| 2022-11-23 | 13.67 | $58.67 | 1030 |
| 2022-11-22 | 14.20 | $58.09 | 2756 |
| 2022-11-21 | 14.76 | $56.29 | 5241 |
| 2022-11-18 | 14.93 | $59.20 | 3320 |
| 2022-11-17 | 15.42 | $60.04 | 2029 |
| 2022-11-16 | 16.20 | $61.30 | 2797 |
| 2022-11-15 | 16.76 | $61.49 | 7350 |
| 2022-11-14 | 17.41 | $59.16 | 1397 |
| 2022-11-11 | 18.18 | $60.79 | 162317 |
| 2022-11-10 | 18.95 | $59.78 | 28111 |
| 2022-11-09 | 19.94 | $59.51 | 7508 |
| 2022-11-08 | 20.97 | $60.63 | 3583 |
| 2022-11-07 | 21.76 | $60.62 | 5882 |
| 2022-11-04 | 22.63 | $60.32 | 11956 |
| 2022-11-03 | 23.45 | $57.81 | 5333 |
| 2022-11-02 | 24.40 | $55.46 | 14046 |
| 2022-11-01 | 25.03 | $54.58 | 42229 |
| 2022-10-31 | 25.42 | $49.71 | 2428 |
| 2022-10-28 | 24.52 | $49.82 | 4533 |
| 2022-10-27 | 23.69 | $51.56 | 4198 |
| 2022-10-26 | 23.09 | $53.84 | 741 |
| 2022-10-25 | 22.81 | $54.11 | 3012 |
| 2022-10-24 | 22.53 | $52.44 | 10713 |
| 2022-10-21 | 21.99 | $54.99 | 2663 |
| 2022-10-20 | 21.58 | $53.59 | 37033 |
| 2022-10-19 | 20.95 | $53.72 | 12483 |
| 2022-10-18 | 20.29 | $56.78 | 4424 |
| 2022-10-17 | 20.05 | $57.58 | 3494 |
| 2022-10-14 | 19.89 | $57.15 | 3796 |
| 2022-10-13 | 19.71 | $58.77 | 5828 |
| 2022-10-12 | 19.54 | $58.60 | 6524 |
| 2022-10-11 | 19.57 | $61.14 | 15344 |
| 2022-10-10 | 19.87 | $61.49 | 6818 |
| 2022-10-07 | 20.19 | $57.93 | 3445 |
| 2022-10-06 | 19.70 | $57.34 | 3136 |
| 2022-10-05 | 19.11 | $57.77 | 6737 |
| 2022-10-04 | 18.58 | $60.87 | 2225 |
| 2022-10-03 | 18.38 | $58.08 | 2281 |
| 2022-09-30 | 17.64 | $58.61 | 1875 |
| 2022-09-29 | 16.91 | $58.78 | 889 |
| 2022-09-28 | 16.27 | $60.75 | 609 |
| 2022-09-27 | 15.87 | $60.92 | 1847 |
| 2022-09-26 | 15.44 | $60.83 | 7008 |
| 2022-09-23 | 15.02 | $63.43 | 3925 |
| 2022-09-22 | 14.97 | $66.42 | 1157 |
| 2022-09-21 | 15.34 | $66.42 | 6243 |
| 2022-09-20 | 15.74 | $64.06 | 5700 |
| 2022-09-19 | 15.73 | $66.15 | 3851 |
| 2022-09-16 | 15.91 | $68.59 | 3066 |
| 2022-09-15 | 16.63 | $70.93 | 1220 |
| 2022-09-14 | 17.15 | $70.66 | 2093 |
| 2022-09-13 | 17.74 | $70.51 | 2372 |
| 2022-09-12 | 18.35 | $72.64 | 4577 |
| 2022-09-09 | 18.92 | $72.02 | 1830 |
| 2022-09-08 | 19.86 | $71.34 | 1539 |
| 2022-09-07 | 20.85 | $69.90 | 5607 |
| 2022-09-06 | 21.89 | $71.04 | 1611 |
| 2022-09-02 | 22.88 | $70.98 | 6355 |
| 2022-09-01 | 23.93 | $74.52 | 33262 |
| 2022-08-31 | 24.54 | $77.86 | 1458 |
| 2022-08-30 | 24.46 | $77.11 | 10767 |
| 2022-08-29 | 24.38 | $80.48 | 2742 |
| 2022-08-26 | 23.63 | $81.19 | 8800 |
| 2022-08-25 | 22.84 | $78.55 | 10647 |
| 2022-08-24 | 22.10 | $78.91 | 10448 |
| 2022-08-23 | 21.48 | $77.00 | 4521 |
| 2022-08-22 | 20.96 | $78.37 | 17778 |
| 2022-08-19 | 20.25 | $79.43 | 4955 |
| 2022-08-18 | 19.54 | $77.71 | 20613 |
| 2022-08-17 | 18.99 | $77.91 | 4609 |
| 2022-08-16 | 18.41 | $80.34 | 7257 |
| 2022-08-15 | 17.41 | $78.01 | 13977 |
| 2022-08-12 | 16.73 | $75.79 | 29725 |
| 2022-08-11 | 16.46 | $72.15 | 22552 |
| 2022-08-10 | 16.65 | $69.15 | 3789 |
| 2022-08-09 | 17.14 | $68.08 | 1175 |
| 2022-08-08 | 17.99 | $65.65 | 1583 |
| 2022-08-05 | 18.70 | $65.96 | 3731 |
| 2022-08-04 | 19.44 | $64.85 | 26716 |
| 2022-08-03 | 19.91 | $64.71 | 525 |
| 2022-08-02 | 20.53 | $64.73 | 3049 |
| 2022-08-01 | 21.19 | $64.37 | 14680 |
| 2022-07-29 | 21.70 | $66.05 | 18500 |
| 2022-07-28 | 22.54 | $68.00 | 404 |
| 2022-07-27 | 23.71 | $65.80 | 15839 |
| 2022-07-26 | 24.62 | $66.05 | 18988 |
| 2022-07-25 | 25.56 | $62.38 | 333 |
| 2022-07-22 | 25.96 | $63.34 | 105 |
| 2022-07-21 | 26.59 | $63.85 | 1695 |
| 2022-07-20 | 27.25 | $64.61 | 3957 |
| 2022-07-19 | 27.98 | $63.55 | 2286 |
| 2022-07-18 | 28.75 | $65.00 | 3972 |
| 2022-07-15 | 28.87 | $61.07 | 3353 |
| 2022-07-14 | 28.53 | $56.76 | 1740 |
| 2022-07-13 | 27.61 | $62.41 | 2268 |
| 2022-07-12 | 26.89 | $63.03 | 10357 |
| 2022-07-11 | 26.41 | $64.14 | 697 |
| 2022-07-08 | 26.07 | $65.75 | 3096 |
| 2022-07-07 | 25.70 | $64.02 | 2328 |
| 2022-07-06 | 24.98 | $60.75 | 2518 |
| 2022-07-05 | 23.54 | $64.85 | 3330 |
| 2022-07-01 | 22.23 | $66.27 | 4294 |
| 2022-06-30 | 21.04 | $67.76 | 1524 |
| 2022-06-29 | 19.95 | $65.28 | 4602 |
| 2022-06-28 | 18.57 | $63.29 | 7682 |
| 2022-06-27 | 17.09 | $65.90 | 32887 |
| 2022-06-24 | 15.85 | $66.93 | 3585 |
| 2022-06-23 | 14.79 | $67.50 | 8488 |
| 2022-06-22 | 13.70 | $75.97 | 3500 |
| 2022-06-21 | 13.51 | $77.58 | 9951 |
| 2022-06-17 | 13.52 | $80.95 | 2360 |
| 2022-06-16 | 14.21 | $81.19 | 774 |
| 2022-06-15 | 14.80 | $82.23 | 1433 |
| 2022-06-14 | 15.24 | $82.88 | 1302 |
| 2022-06-13 | 15.75 | $84.79 | 4774 |
| 2022-06-10 | 15.86 | $83.97 | 865 |
| 2022-06-09 | 16.17 | $86.01 | 4178 |
| 2022-06-08 | 16.48 | $82.06 | 1122 |
| 2022-06-07 | 16.95 | $81.64 | 1931 |
| 2022-06-06 | 17.43 | $84.96 | 2185 |
| 2022-06-03 | 18.30 | $82.61 | 3460 |
| 2022-06-02 | 19.24 | $81.89 | 3373 |
| 2022-06-01 | 19.78 | $80.04 | 62740 |
| 2022-05-31 | 20.36 | $82.70 | 3350 |
| 2022-05-27 | 21.32 | $81.85 | 12540 |
| 2022-05-26 | 22.34 | $86.22 | 19161 |
| 2022-05-25 | 22.95 | $86.26 | 1848 |
| 2022-05-24 | 23.42 | $82.91 | 1563 |
| 2022-05-23 | 24.08 | $85.27 | 2501 |
| 2022-05-20 | 24.57 | $86.20 | 6561 |
| 2022-05-19 | 25.10 | $87.66 | 1760 |
| 2022-05-18 | 25.24 | $85.60 | 4622 |
| 2022-05-17 | 25.48 | $88.98 | 4022 |
| 2022-05-16 | 25.13 | $91.38 | 48082 |
| 2022-05-13 | 24.76 | $89.05 | 6722 |
| 2022-05-12 | 24.87 | $87.75 | 1472 |
| 2022-05-11 | 25.19 | $84.13 | 5591 |
| 2022-05-10 | 25.51 | $83.11 | 1109 |
| 2022-05-09 | 26.55 | $85.11 | 4339 |
| 2022-05-06 | 27.64 | $85.88 | 13776 |
| 2022-05-05 | 28.65 | $88.14 | 7989 |
| 2022-05-04 | 29.04 | $91.45 | 3264 |
| 2022-05-03 | 28.89 | $87.62 | 9724 |
| 2022-05-02 | 29.08 | $88.82 | 10622 |
| 2022-04-29 | 28.52 | $85.78 | 6389 |
| 2022-04-28 | 28.11 | $87.31 | 6769 |
| 2022-04-27 | 27.72 | $83.51 | 13651 |
| 2022-04-26 | 27.90 | $79.71 | 2010 |
| 2022-04-25 | 28.87 | $79.36 | 3645 |
| 2022-04-22 | 29.97 | $79.79 | 1479 |
| 2022-04-21 | 30.61 | $80.69 | 2226 |
| 2022-04-20 | 31.08 | $81.25 | 6051 |
| 2022-04-19 | 31.28 | $81.11 | 8565 |
| 2022-04-18 | 31.62 | $83.91 | 8745 |
| 2022-04-14 | 31.05 | $82.47 | 9619 |
| 2022-04-13 | 30.55 | $83.10 | 12822 |
| 2022-04-12 | 30.05 | $80.55 | 7873 |
| 2022-04-11 | 29.93 | $78.37 | 1394 |
| 2022-04-08 | 30.32 | $76.82 | 3119 |
| 2022-04-07 | 31.00 | $77.35 | 4854 |
| 2022-04-06 | 31.51 | $78.66 | 748 |
| 2022-04-05 | 31.52 | $79.73 | 1456 |
| 2022-04-04 | 31.04 | $79.87 | 1669 |
| 2022-04-01 | 30.58 | $77.91 | 13653 |
| 2022-03-31 | 30.17 | $78.26 | 6884 |
| 2022-03-30 | 29.66 | $81.02 | 2718 |
| 2022-03-29 | 28.27 | $79.54 | 6222 |
| 2022-03-28 | 26.81 | $81.38 | 10860 |
| 2022-03-25 | 25.28 | $79.13 | 22663 |
| 2022-03-24 | 23.95 | $76.07 | 6654 |
| 2022-03-23 | 23.05 | $75.30 | 5062 |
| 2022-03-22 | 22.13 | $75.47 | 3305 |
| 2022-03-21 | 21.24 | $75.57 | 10786 |
| 2022-03-18 | 20.16 | $73.72 | 14453 |
| 2022-03-17 | 19.51 | $70.92 | 5386 |
| 2022-03-16 | 19.55 | $69.60 | 2592 |
| 2022-03-15 | 20.03 | $68.78 | 2656 |
| 2022-03-14 | 20.82 | $68.80 | 3352 |
| 2022-03-11 | 21.47 | $70.29 | 10139 |
| 2022-03-10 | 22.14 | $67.84 | 992 |
| 2022-03-09 | 22.82 | $68.11 | 3404 |
| 2022-03-08 | 23.59 | $68.29 | 28062 |
| 2022-03-07 | 24.40 | $67.78 | 7205 |
| 2022-03-04 | 25.10 | $67.27 | 11825 |
| 2022-03-03 | 25.91 | $69.20 | 22570 |
| 2022-03-02 | 27.10 | $68.39 | 7031 |
| 2022-03-01 | 28.35 | $71.19 | 9861 |
| 2022-02-28 | 28.95 | $69.12 | 133623 |
| 2022-02-25 | 30.29 | $68.73 | 9320 |
| 2022-02-24 | 31.87 | $69.42 | 2618 |
| 2022-02-23 | 33.01 | $70.20 | 4811 |
| 2022-02-22 | 33.76 | $69.96 | 4710 |
| 2022-02-18 | 34.63 | $70.04 | 7456 |
| 2022-02-17 | 35.38 | $69.23 | 2324 |
| 2022-02-16 | 36.58 | $69.29 | 3202 |
| 2022-02-15 | 37.80 | $69.86 | 4379 |
| 2022-02-14 | 38.72 | $69.95 | 8027 |
| 2022-02-11 | 39.70 | $71.18 | 2354 |
| 2022-02-10 | 39.52 | $71.37 | 5133 |
| 2022-02-09 | 39.27 | $71.88 | 5131 |
| 2022-02-08 | 38.70 | $72.05 | 3839 |
| 2022-02-07 | 38.09 | $71.30 | 1565 |
| 2022-02-04 | 37.55 | $71.76 | 3190 |
| 2022-02-03 | 36.80 | $72.34 | 4015 |
| 2022-02-02 | 36.01 | $71.45 | 3894 |
| 2022-02-01 | 35.27 | $72.40 | 16665 |
| 2022-01-31 | 34.48 | $72.49 | 5700 |
| 2022-01-28 | 33.76 | $70.44 | 7127 |
| 2022-01-27 | 33.26 | $68.95 | 4342 |
| 2022-01-26 | 33.26 | $69.15 | 4254 |
| 2022-01-25 | 33.04 | $68.71 | 4029 |
| 2022-01-24 | 33.00 | $68.50 | 5557 |
| 2022-01-21 | 32.95 | $68.61 | 5612 |
| 2022-01-20 | 32.68 | $69.60 | 9285 |
| 2022-01-19 | 31.95 | $70.47 | 9656 |
| 2022-01-18 | 30.79 | $68.82 | 6486 |
| 2022-01-14 | 29.87 | $68.01 | 4159 |
| 2022-01-13 | 29.09 | $66.36 | 2530 |
| 2022-01-12 | 28.48 | $66.74 | 5619 |
| 2022-01-11 | 27.87 | $65.85 | 297 |
| 2022-01-10 | 27.58 | $65.48 | 1089 |
| 2022-01-07 | 27.28 | $65.43 | 693 |
| 2022-01-06 | 27.04 | $65.50 | 3877 |
| 2022-01-05 | 26.80 | $65.96 | 20757 |
| 2022-01-04 | 26.15 | $66.00 | 4095 |
| 2022-01-03 | 25.35 | $64.43 | 2511 |
| 2021-12-31 | 25.01 | $63.97 | 1290 |
| 2021-12-30 | 24.66 | $64.89 | 1968 |
| 2021-12-29 | 24.28 | $64.13 | 2104 |
| 2021-12-28 | 23.96 | $62.55 | 3939 |
| 2021-12-27 | 23.94 | $63.93 | 5002 |
| 2021-12-23 | 23.91 | $61.94 | 22252 |
| 2021-12-22 | 24.41 | $61.72 | 836 |
| 2021-12-21 | 24.97 | $60.97 | 13844 |
| 2021-12-20 | 25.80 | $59.76 | 11249 |
| 2021-12-17 | 27.11 | $60.85 | 935 |
| 2021-12-16 | 27.93 | $62.28 | 2222 |
| 2021-12-15 | 28.80 | $60.08 | 1102 |
| 2021-12-14 | 30.07 | $60.14 | 683 |
| 2021-12-13 | 31.50 | $60.55 | 3964 |
| 2021-12-10 | 33.13 | $60.31 | 1114 |
| 2021-12-09 | 34.69 | $60.37 | 9018 |
| 2021-12-08 | 36.34 | $60.57 | 3030 |
| 2021-12-07 | 38.08 | $60.39 | 2863 |
| 2021-12-06 | 39.98 | $60.84 | 7563 |
| 2021-12-03 | 41.97 | $59.30 | 6502 |
| 2021-12-02 | 43.77 | $58.76 | 4521 |
| 2021-12-01 | 45.49 | $58.99 | 8617 |
| 2021-11-30 | 47.51 | $60.03 | 18382 |
| 2021-11-29 | 49.97 | $63.28 | 4944 |
| 2021-11-26 | 51.45 | $63.35 | 10129 |
| 2021-11-24 | 53.00 | $65.97 | 5474 |
| 2021-11-23 | 53.18 | $65.69 | 2281 |
| 2021-11-22 | 53.42 | $65.47 | 4762 |
| 2021-11-19 | 53.62 | $66.08 | 3890 |
| 2021-11-18 | 53.73 | $65.33 | 11323 |
| 2021-11-17 | 53.87 | $66.68 | 8728 |
| 2021-11-16 | 53.64 | $65.30 | 4888 |
| 2021-11-15 | 53.73 | $65.18 | 2518 |
| 2021-11-12 | 53.82 | $65.30 | 22525 |
| 2021-11-11 | 53.80 | $65.51 | 2766 |
| 2021-11-10 | 53.85 | $65.37 | 23845 |
| 2021-11-09 | 53.80 | $65.42 | 2486 |
| 2021-11-08 | 53.83 | $64.27 | 30994 |
| 2021-11-05 | 53.95 | $64.45 | 1913 |
| 2021-11-04 | 54.16 | $64.21 | 31755 |
| 2021-11-03 | 54.36 | $65.48 | 6623 |
| 2021-11-02 | 54.56 | $64.71 | 10208 |
| 2021-11-01 | 54.31 | $66.32 | 10601 |
| 2021-10-29 | 54.05 | $63.53 | 5974 |
| 2021-10-28 | 54.12 | $62.68 | 10505 |
| 2021-10-27 | 54.32 | $60.90 | 1734 |
| 2021-10-26 | 54.80 | $59.93 | 4249 |
| 2021-10-25 | 55.41 | $59.56 | 4794 |
| 2021-10-22 | 56.10 | $59.64 | 58870 |
| 2021-10-21 | 56.86 | $58.64 | 6911 |
| 2021-10-20 | 57.65 | $60.73 | 4777 |
| 2021-10-19 | 58.18 | $59.36 | 4812 |
| 2021-10-18 | 58.94 | $59.13 | 5938 |
| 2021-10-15 | 59.65 | $58.93 | 12161 |
| 2021-10-14 | 60.27 | $59.17 | 10093 |
| 2021-10-13 | 61.12 | $57.23 | 21423 |
| 2021-10-12 | 62.19 | $58.55 | 24383 |
| 2021-10-11 | 62.87 | $60.52 | 13001 |
| 2021-10-08 | 62.92 | $60.86 | 31003 |
| 2021-10-07 | 62.57 | $61.40 | 18335 |
| 2021-10-06 | 62.26 | $61.23 | 32553 |
| 2021-10-05 | 61.52 | $61.29 | 34643 |
| 2021-10-04 | 60.94 | $57.84 | 22359 |
| 2021-10-01 | 60.55 | $57.60 | 11077 |
| 2021-09-30 | 60.14 | $58.35 | 22055 |
| 2021-09-29 | 59.79 | $56.30 | 19248 |
| 2021-09-28 | 59.54 | $55.18 | 15535 |
| 2021-09-27 | 59.41 | $54.18 | 33887 |
| 2021-09-24 | 59.40 | $53.01 | 6280 |
| 2021-09-23 | 59.66 | $50.94 | 1050 |
| 2021-09-22 | 60.29 | $50.12 | 1297 |
| 2021-09-21 | 61.09 | $49.70 | 1196 |
| 2021-09-20 | 62.02 | $48.95 | 12805 |
| 2021-09-17 | 63.03 | $50.94 | 1343 |
| 2021-09-16 | 63.11 | $51.11 | 2415 |
| 2021-09-15 | 63.08 | $51.46 | 4771 |
| 2021-09-14 | 62.79 | $51.62 | 577 |
| 2021-09-13 | 62.48 | $51.12 | 2908 |
| 2021-09-10 | 62.20 | $51.41 | 706 |
| 2021-09-09 | 61.90 | $51.26 | 1140 |
| 2021-09-08 | 61.45 | $51.91 | 2230 |
| 2021-09-07 | 60.69 | $51.85 | 1377 |
| 2021-09-03 | 59.91 | $51.82 | 3632 |
| 2021-09-02 | 59.09 | $51.42 | 3835 |
| 2021-09-01 | 58.25 | $50.85 | 5691 |
| 2021-08-31 | 57.39 | $51.10 | 7995 |
| 2021-08-30 | 56.43 | $51.89 | 23862 |
| 2021-08-27 | 55.16 | $52.32 | 2652 |
| 2021-08-26 | 53.71 | $51.85 | 1039 |
| 2021-08-25 | 52.20 | $52.13 | 2304 |
| 2021-08-24 | 50.61 | $51.92 | 5291 |
| 2021-08-23 | 48.94 | $51.50 | 4134 |
| 2021-08-20 | 47.20 | $51.31 | 1532 |
| 2021-08-19 | 45.37 | $51.06 | 4165 |
| 2021-08-18 | 43.45 | $52.19 | 1745 |
| 2021-08-17 | 41.24 | $52.33 | 3791 |
| 2021-08-16 | 38.77 | $52.12 | 2182 |
| 2021-08-13 | 36.18 | $52.15 | 6767 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected