Is Bally's Corporation (BALY) a Buy, Sell, or Hold?
Bally's Corporation
NYSE:BALY
$13.5 USD
$0.44 (3.37%)
- Volume
- 40.83K
- Average Volume
- 56.03K
- Market Capitalization
- $660.81M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- $10.50
- Year High
- $20.74
- Year Low
- $8.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $13.14 | $13.50 | 2.74% | 45446 |
| 2026-07-14 | $13.34 | $13.06 | -2.10% | 66607 |
| 2026-07-13 | $12.82 | $13.20 | 2.96% | 50239 |
| 2026-07-10 | $12.40 | $12.89 | 3.95% | 75100 |
| 2026-07-09 | $12.18 | $12.30 | 0.99% | 53000 |
| 2026-07-08 | $12.04 | $12.25 | 1.74% | 50833 |
| 2026-07-07 | $13.00 | $12.33 | -5.15% | 75540 |
| 2026-07-06 | $14.59 | $13.06 | -10.49% | 67800 |
| 2026-07-02 | $14.24 | $14.70 | 3.23% | 73600 |
| 2026-07-01 | $13.61 | $14.26 | 4.78% | 45400 |
| 2026-06-30 | $13.46 | $13.71 | 1.86% | 64849 |
| 2026-06-29 | $14.80 | $13.39 | -9.53% | 72900 |
| 2026-06-26 | $14.58 | $14.98 | 2.74% | 432K |
| 2026-06-25 | $14.44 | $14.46 | 0.14% | 34977 |
| 2026-06-24 | $14.34 | $14.46 | 0.84% | 47625 |
| 2026-06-23 | $14.44 | $14.50 | 0.42% | 64216 |
| 2026-06-22 | $14.00 | $14.44 | 3.14% | 39700 |
| 2026-06-18 | $13.00 | $13.86 | 6.62% | 74819 |
| 2026-06-17 | $13.86 | $13.12 | -5.34% | 60000 |
| 2026-06-16 | $14.93 | $13.56 | -9.18% | 51122 |
| 2026-06-15 | $14.91 | $14.89 | -0.13% | 45702 |
| 2026-06-12 | $14.73 | $14.95 | 1.49% | 52996 |
| 2026-06-11 | $15.50 | $14.82 | -4.39% | 68635 |
| 2026-06-10 | $14.81 | $15.35 | 3.65% | 65805 |
| 2026-06-09 | $13.87 | $14.93 | 7.64% | 56100 |
| 2026-06-08 | $13.65 | $13.93 | 2.05% | 39600 |
| 2026-06-05 | $13.63 | $13.51 | -0.88% | 23920 |
| 2026-06-04 | $13.22 | $13.55 | 2.50% | 19400 |
| 2026-06-03 | $13.23 | $13.16 | -0.53% | 46600 |
| 2026-06-02 | $13.86 | $13.52 | -2.45% | 22700 |
| 2026-06-01 | $13.89 | $14.08 | 1.37% | 67214 |
| 2026-05-29 | $13.87 | $14.18 | 2.24% | 51300 |
| 2026-05-28 | $13.64 | $13.99 | 2.57% | 52302 |
| 2026-05-27 | $13.34 | $13.68 | 2.55% | 56713 |
| 2026-05-26 | $13.22 | $13.29 | 0.53% | 57431 |
| 2026-05-22 | $12.38 | $13.20 | 6.62% | 31700 |
| 2026-05-21 | $11.20 | $12.15 | 8.48% | 142.82K |
| 2026-05-20 | $10.48 | $10.81 | 3.15% | 61323 |
| 2026-05-19 | $11.20 | $10.68 | -4.64% | 101.61K |
| 2026-05-18 | $11.49 | $11.80 | 2.70% | 22900 |
| 2026-05-15 | $11.82 | $11.64 | -1.52% | 19600 |
| 2026-05-14 | $12.24 | $11.87 | -3.02% | 44000 |
| 2026-05-13 | $11.92 | $12.31 | 3.27% | 33139 |
| 2026-05-12 | $12.02 | $11.70 | -2.66% | 22324 |
| 2026-05-11 | $12.85 | $11.91 | -7.32% | 31400 |
| 2026-05-08 | $13.17 | $12.84 | -2.51% | 25477 |
| 2026-05-07 | $13.29 | $13.05 | -1.81% | 26323 |
| 2026-05-06 | $13.26 | $13.17 | -0.68% | 45819 |
| 2026-05-05 | $12.89 | $13.00 | 0.85% | 22300 |
| 2026-05-04 | $13.22 | $12.82 | -3.03% | 57793 |
| 2026-05-01 | $13.53 | $13.24 | -2.14% | 33147 |
| 2026-04-30 | $12.84 | $13.32 | 3.74% | 30400 |
| 2026-04-29 | $13.03 | $12.87 | -1.23% | 52400 |
| 2026-04-28 | $12.70 | $13.02 | 2.52% | 36862 |
| 2026-04-27 | $12.63 | $12.89 | 2.06% | 45033 |
| 2026-04-24 | $11.88 | $12.68 | 6.73% | 49700 |
| 2026-04-23 | $11.99 | $11.89 | -0.83% | 45414 |
| 2026-04-22 | $11.90 | $11.92 | 0.17% | 36541 |
| 2026-04-21 | $12.00 | $11.92 | -0.67% | 32552 |
| 2026-04-20 | $11.84 | $12.01 | 1.44% | 61380 |
| 2026-04-17 | $11.73 | $11.87 | 1.19% | 53900 |
| 2026-04-16 | $11.59 | $11.56 | -0.26% | 33809 |
| 2026-04-15 | $10.69 | $11.63 | 8.79% | 62815 |
| 2026-04-14 | $10.89 | $10.70 | -1.74% | 47408 |
| 2026-04-13 | $10.73 | $10.92 | 1.77% | 33873 |
| 2026-04-10 | $10.99 | $10.80 | -1.73% | 37153 |
| 2026-04-09 | $11.26 | $11.06 | -1.78% | 49619 |
| 2026-04-08 | $10.92 | $11.32 | 3.66% | 86900 |
| 2026-04-07 | $10.19 | $10.41 | 2.16% | 43700 |
| 2026-04-06 | $9.57 | $10.38 | 8.46% | 79000 |
| 2026-04-02 | $9.30 | $9.65 | 3.76% | 46787 |
| 2026-04-01 | $9.70 | $9.41 | -2.99% | 76600 |
| 2026-03-31 | $9.69 | $9.64 | -0.52% | 147.84K |
| 2026-03-30 | $10.55 | $9.74 | -7.68% | 134.4K |
| 2026-03-27 | $11.08 | $10.53 | -4.96% | 151.1K |
| 2026-03-26 | $11.74 | $11.31 | -3.66% | 40700 |
| 2026-03-25 | $11.76 | $11.92 | 1.36% | 55416 |
| 2026-03-24 | $11.99 | $11.60 | -3.25% | 58123 |
| 2026-03-23 | $12.25 | $12.11 | -1.14% | 82200 |
| 2026-03-20 | $12.31 | $12.04 | -2.19% | 93843 |
| 2026-03-19 | $12.32 | $12.21 | -0.89% | 55500 |
| 2026-03-18 | $12.76 | $12.42 | -2.66% | 129.3K |
| 2026-03-17 | $12.87 | $12.76 | -0.85% | 97100 |
| 2026-03-16 | $12.72 | $12.82 | 0.79% | 63518 |
| 2026-03-13 | $13.01 | $12.69 | -2.46% | 79911 |
| 2026-03-12 | $13.13 | $13.03 | -0.76% | 204.01K |
| 2026-03-11 | $12.62 | $13.33 | 5.63% | 90645 |
| 2026-03-10 | $12.75 | $12.73 | -0.16% | 103.35K |
| 2026-03-09 | $13.42 | $12.92 | -3.73% | 161.5K |
| 2026-03-06 | $14.15 | $13.77 | -2.69% | 87212 |
Get the Latest News and Ratings for Your Stocks