Is Bally's Corporation (BALY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bally's Corporation (BALY) research center and poll results.
NYSE : BALY
Bally's Corporation
$13.5 USD
$0.44 (3.37%)
- Volume
- 40.83K
- Average Volume
- 56.03K
- Market Capitalization
- $660.81M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- $10.50
- Year High
- $20.74
- Year Low
- $8.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.60
2026-07-15
Close Price
$13.50
Vol: 45446
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.01
Average
19.98
Maximum
51.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.60 | $13.50 | 45446 |
| 2026-07-14 | 13.67 | $13.06 | 66607 |
| 2026-07-13 | 13.77 | $13.20 | 50239 |
| 2026-07-10 | 13.85 | $12.89 | 75100 |
| 2026-07-09 | 13.97 | $12.30 | 53000 |
| 2026-07-08 | 14.10 | $12.25 | 50833 |
| 2026-07-07 | 14.19 | $12.33 | 75540 |
| 2026-07-06 | 14.24 | $13.06 | 67800 |
| 2026-07-02 | 14.27 | $14.70 | 73600 |
| 2026-07-01 | 14.19 | $14.26 | 45400 |
| 2026-06-30 | 14.15 | $13.71 | 64849 |
| 2026-06-29 | 14.17 | $13.39 | 72900 |
| 2026-06-26 | 14.21 | $14.98 | 432000 |
| 2026-06-25 | 14.16 | $14.46 | 34977 |
| 2026-06-24 | 14.12 | $14.46 | 47625 |
| 2026-06-23 | 14.07 | $14.50 | 64216 |
| 2026-06-22 | 14.00 | $14.44 | 39700 |
| 2026-06-18 | 13.89 | $13.86 | 74819 |
| 2026-06-17 | 13.73 | $13.12 | 60000 |
| 2026-06-16 | 13.61 | $13.56 | 51122 |
| 2026-06-15 | 13.52 | $14.89 | 45702 |
| 2026-06-12 | 13.36 | $14.95 | 52996 |
| 2026-06-11 | 13.21 | $14.82 | 68635 |
| 2026-06-10 | 13.08 | $15.35 | 65805 |
| 2026-06-09 | 12.90 | $14.93 | 56100 |
| 2026-06-08 | 12.75 | $13.93 | 39600 |
| 2026-06-05 | 12.69 | $13.51 | 23920 |
| 2026-06-04 | 12.67 | $13.55 | 19400 |
| 2026-06-03 | 12.65 | $13.16 | 46600 |
| 2026-06-02 | 12.64 | $13.52 | 22700 |
| 2026-06-01 | 12.61 | $14.08 | 67214 |
| 2026-05-29 | 12.57 | $14.18 | 51300 |
| 2026-05-28 | 12.52 | $13.99 | 52302 |
| 2026-05-27 | 12.47 | $13.68 | 56713 |
| 2026-05-26 | 12.43 | $13.29 | 57431 |
| 2026-05-22 | 12.41 | $13.20 | 31700 |
| 2026-05-21 | 12.39 | $12.15 | 142822 |
| 2026-05-20 | 12.38 | $10.81 | 61323 |
| 2026-05-19 | 12.43 | $10.68 | 101610 |
| 2026-05-18 | 12.49 | $11.80 | 22900 |
| 2026-05-15 | 12.50 | $11.64 | 19600 |
| 2026-05-14 | 12.52 | $11.87 | 44000 |
| 2026-05-13 | 12.50 | $12.31 | 33139 |
| 2026-05-12 | 12.47 | $11.70 | 22324 |
| 2026-05-11 | 12.42 | $11.91 | 31400 |
| 2026-05-08 | 12.37 | $12.84 | 25477 |
| 2026-05-07 | 12.26 | $13.05 | 26323 |
| 2026-05-06 | 12.16 | $13.17 | 45819 |
| 2026-05-05 | 12.07 | $13.00 | 22300 |
| 2026-05-04 | 11.94 | $12.82 | 57793 |
| 2026-05-01 | 11.82 | $13.24 | 33147 |
| 2026-04-30 | 11.64 | $13.32 | 30400 |
| 2026-04-29 | 11.45 | $12.87 | 52400 |
| 2026-04-28 | 11.28 | $13.02 | 36862 |
| 2026-04-27 | 11.12 | $12.89 | 45033 |
| 2026-04-24 | 11.00 | $12.68 | 49700 |
| 2026-04-23 | 10.93 | $11.89 | 45414 |
| 2026-04-22 | 10.94 | $11.92 | 36541 |
| 2026-04-21 | 10.92 | $11.92 | 32552 |
| 2026-04-20 | 10.93 | $12.01 | 61380 |
| 2026-04-17 | 10.93 | $11.87 | 53900 |
| 2026-04-16 | 10.95 | $11.56 | 33809 |
| 2026-04-15 | 10.99 | $11.63 | 62815 |
| 2026-04-14 | 11.05 | $10.70 | 47408 |
| 2026-04-13 | 11.15 | $10.92 | 33873 |
| 2026-04-10 | 11.24 | $10.80 | 37153 |
| 2026-04-09 | 11.35 | $11.06 | 49619 |
| 2026-04-08 | 11.47 | $11.32 | 86900 |
| 2026-04-07 | 11.54 | $10.41 | 43700 |
| 2026-04-06 | 11.66 | $10.38 | 79000 |
| 2026-04-02 | 11.83 | $9.65 | 46787 |
| 2026-04-01 | 12.08 | $9.41 | 76600 |
| 2026-03-31 | 12.32 | $9.64 | 147842 |
| 2026-03-30 | 12.51 | $9.74 | 134400 |
| 2026-03-27 | 12.70 | $10.53 | 151100 |
| 2026-03-26 | 12.88 | $11.31 | 40700 |
| 2026-03-25 | 13.01 | $11.92 | 55416 |
| 2026-03-24 | 13.09 | $11.60 | 58123 |
| 2026-03-23 | 13.17 | $12.11 | 82200 |
| 2026-03-20 | 13.27 | $12.04 | 93843 |
| 2026-03-19 | 13.39 | $12.21 | 55500 |
| 2026-03-18 | 13.49 | $12.42 | 129300 |
| 2026-03-17 | 13.59 | $12.76 | 97100 |
| 2026-03-16 | 13.65 | $12.82 | 63518 |
| 2026-03-13 | 13.70 | $12.69 | 79911 |
| 2026-03-12 | 13.75 | $13.03 | 204009 |
| 2026-03-11 | 13.83 | $13.33 | 90645 |
| 2026-03-10 | 13.91 | $12.73 | 103354 |
| 2026-03-09 | 13.97 | $12.92 | 161500 |
| 2026-03-06 | 14.07 | $13.77 | 87212 |
| 2026-03-05 | 14.11 | $14.60 | 162114 |
| 2026-03-04 | 14.12 | $14.16 | 140100 |
| 2026-03-03 | 14.14 | $13.42 | 134500 |
| 2026-03-02 | 14.23 | $13.58 | 55800 |
| 2026-02-27 | 14.31 | $14.22 | 68800 |
| 2026-02-26 | 14.35 | $13.89 | 97925 |
| 2026-02-25 | 14.42 | $13.51 | 73109 |
| 2026-02-24 | 14.54 | $13.25 | 59900 |
| 2026-02-23 | 14.71 | $14.06 | 48943 |
| 2026-02-20 | 14.83 | $14.41 | 69743 |
| 2026-02-19 | 14.94 | $14.26 | 63000 |
| 2026-02-18 | 15.02 | $14.34 | 109828 |
| 2026-02-17 | 15.10 | $13.97 | 63740 |
| 2026-02-13 | 15.24 | $13.91 | 159811 |
| 2026-02-12 | 15.40 | $13.63 | 68800 |
| 2026-02-11 | 15.54 | $14.54 | 68200 |
| 2026-02-10 | 15.64 | $14.95 | 63000 |
| 2026-02-09 | 15.73 | $14.03 | 155335 |
| 2026-02-06 | 15.83 | $14.99 | 184503 |
| 2026-02-05 | 15.89 | $14.45 | 75300 |
| 2026-02-04 | 15.99 | $14.73 | 134720 |
| 2026-02-03 | 16.13 | $14.72 | 66400 |
| 2026-02-02 | 16.25 | $15.10 | 102316 |
| 2026-01-30 | 16.33 | $15.28 | 98236 |
| 2026-01-29 | 16.39 | $15.03 | 143439 |
| 2026-01-28 | 16.45 | $15.23 | 57365 |
| 2026-01-27 | 16.50 | $15.96 | 38800 |
| 2026-01-26 | 16.59 | $16.59 | 39521 |
| 2026-01-23 | 16.63 | $16.50 | 39300 |
| 2026-01-22 | 16.68 | $16.52 | 121521 |
| 2026-01-21 | 16.76 | $15.98 | 81902 |
| 2026-01-20 | 16.84 | $15.92 | 76900 |
| 2026-01-16 | 16.94 | $16.77 | 32900 |
| 2026-01-15 | 16.92 | $17.03 | 148229 |
| 2026-01-14 | 16.92 | $16.47 | 135500 |
| 2026-01-13 | 16.91 | $16.64 | 45013 |
| 2026-01-12 | 16.88 | $16.65 | 125614 |
| 2026-01-09 | 16.84 | $16.02 | 59000 |
| 2026-01-08 | 16.81 | $16.16 | 73531 |
| 2026-01-07 | 16.76 | $16.50 | 81345 |
| 2026-01-06 | 16.74 | $17.44 | 69800 |
| 2026-01-05 | 16.72 | $17.19 | 61025 |
| 2026-01-02 | 16.74 | $16.64 | 58623 |
| 2025-12-31 | 16.78 | $16.52 | 59700 |
| 2025-12-30 | 16.80 | $16.22 | 34300 |
| 2025-12-29 | 16.87 | $16.36 | 63927 |
| 2025-12-26 | 16.93 | $17.76 | 22800 |
| 2025-12-24 | 16.88 | $17.29 | 28400 |
| 2025-12-23 | 16.86 | $17.48 | 42624 |
| 2025-12-22 | 16.83 | $18.13 | 90100 |
| 2025-12-19 | 16.80 | $17.63 | 394547 |
| 2025-12-18 | 16.75 | $17.86 | 132345 |
| 2025-12-17 | 16.69 | $16.40 | 217141 |
| 2025-12-16 | 16.72 | $17.08 | 223839 |
| 2025-12-15 | 16.69 | $16.14 | 120433 |
| 2025-12-12 | 16.75 | $16.03 | 82132 |
| 2025-12-11 | 16.76 | $16.02 | 152647 |
| 2025-12-10 | 16.82 | $15.36 | 120310 |
| 2025-12-09 | 16.98 | $15.17 | 111460 |
| 2025-12-08 | 17.19 | $15.98 | 84000 |
| 2025-12-05 | 17.32 | $17.19 | 62500 |
| 2025-12-04 | 17.31 | $17.61 | 92700 |
| 2025-12-03 | 17.33 | $17.30 | 121349 |
| 2025-12-02 | 17.37 | $16.92 | 277400 |
| 2025-12-01 | 17.42 | $17.70 | 538037 |
| 2025-11-28 | 17.44 | $17.45 | 82932 |
| 2025-11-26 | 17.50 | $16.94 | 164900 |
| 2025-11-25 | 17.57 | $16.71 | 86100 |
| 2025-11-24 | 17.71 | $16.94 | 171535 |
| 2025-11-21 | 17.79 | $17.49 | 130300 |
| 2025-11-20 | 17.87 | $16.62 | 66112 |
| 2025-11-19 | 17.98 | $16.76 | 69300 |
| 2025-11-18 | 18.01 | $16.90 | 76346 |
| 2025-11-17 | 17.92 | $16.64 | 59500 |
| 2025-11-14 | 17.73 | $17.17 | 109940 |
| 2025-11-13 | 17.53 | $16.28 | 77700 |
| 2025-11-12 | 17.35 | $17.23 | 56518 |
| 2025-11-11 | 17.17 | $18.58 | 58303 |
| 2025-11-10 | 16.88 | $19.36 | 132500 |
| 2025-11-07 | 16.52 | $18.56 | 139900 |
| 2025-11-06 | 16.25 | $17.12 | 177112 |
| 2025-11-05 | 16.07 | $17.93 | 81536 |
| 2025-11-04 | 15.88 | $18.15 | 95822 |
| 2025-11-03 | 15.64 | $17.77 | 127200 |
| 2025-10-31 | 15.42 | $18.21 | 131945 |
| 2025-10-30 | 15.17 | $18.63 | 89102 |
| 2025-10-29 | 14.86 | $18.39 | 143400 |
| 2025-10-28 | 14.51 | $19.46 | 186900 |
| 2025-10-27 | 14.09 | $18.62 | 306444 |
| 2025-10-24 | 13.73 | $19.11 | 552263 |
| 2025-10-23 | 13.32 | $18.72 | 399435 |
| 2025-10-22 | 12.90 | $17.46 | 623103 |
| 2025-10-21 | 12.58 | $15.08 | 521731 |
| 2025-10-20 | 12.37 | $12.80 | 44706 |
| 2025-10-17 | 12.27 | $13.07 | 111086 |
| 2025-10-16 | 12.14 | $12.76 | 51200 |
| 2025-10-15 | 12.03 | $13.70 | 147668 |
| 2025-10-14 | 11.87 | $12.76 | 70937 |
| 2025-10-13 | 11.73 | $12.06 | 117840 |
| 2025-10-10 | 11.63 | $13.11 | 95731 |
| 2025-10-09 | 11.47 | $13.65 | 68909 |
| 2025-10-08 | 11.29 | $14.01 | 107106 |
| 2025-10-07 | 11.08 | $13.50 | 155900 |
| 2025-10-06 | 10.91 | $13.20 | 222642 |
| 2025-10-03 | 10.74 | $13.26 | 238509 |
| 2025-10-02 | 10.54 | $12.46 | 575409 |
| 2025-10-01 | 10.41 | $11.40 | 342000 |
| 2025-09-30 | 10.34 | $11.10 | 238062 |
| 2025-09-29 | 10.27 | $11.42 | 95715 |
| 2025-09-26 | 10.20 | $10.79 | 139400 |
| 2025-09-25 | 10.16 | $10.45 | 121900 |
| 2025-09-24 | 10.14 | $11.09 | 138200 |
| 2025-09-23 | 10.08 | $10.75 | 139515 |
| 2025-09-22 | 10.03 | $10.87 | 169400 |
| 2025-09-19 | 9.98 | $10.43 | 275600 |
| 2025-09-18 | 9.93 | $10.58 | 1.1M |
| 2025-09-17 | 9.87 | $10.50 | 400445 |
| 2025-09-16 | 9.81 | $10.00 | 148634 |
| 2025-09-15 | 9.79 | $10.00 | 159200 |
| 2025-09-12 | 9.76 | $9.92 | 74910 |
| 2025-09-11 | 9.73 | $10.00 | 30400 |
| 2025-09-10 | 9.73 | $9.92 | 44900 |
| 2025-09-09 | 9.74 | $9.99 | 62100 |
| 2025-09-08 | 9.74 | $9.82 | 100500 |
| 2025-09-05 | 9.73 | $9.24 | 100142 |
| 2025-09-04 | 9.74 | $10.00 | 42033 |
| 2025-09-03 | 9.72 | $9.84 | 21968 |
| 2025-09-02 | 9.69 | $9.87 | 12435 |
| 2025-08-29 | 9.66 | $9.95 | 40210 |
| 2025-08-28 | 9.62 | $10.00 | 25000 |
| 2025-08-27 | 9.58 | $10.09 | 20044 |
| 2025-08-26 | 9.54 | $9.89 | 28539 |
| 2025-08-25 | 9.51 | $9.74 | 19300 |
| 2025-08-22 | 9.51 | $9.91 | 72025 |
| 2025-08-21 | 9.52 | $9.36 | 35241 |
| 2025-08-20 | 9.54 | $9.39 | 24400 |
| 2025-08-19 | 9.57 | $9.30 | 83919 |
| 2025-08-18 | 9.58 | $9.62 | 17700 |
| 2025-08-15 | 9.58 | $9.33 | 25226 |
| 2025-08-14 | 9.61 | $9.41 | 44600 |
| 2025-08-13 | 9.64 | $9.94 | 82900 |
| 2025-08-12 | 9.64 | $10.11 | 133877 |
| 2025-08-11 | 9.62 | $9.95 | 35800 |
| 2025-08-08 | 9.64 | $9.60 | 27436 |
| 2025-08-07 | 9.71 | $9.53 | 44405 |
| 2025-08-06 | 9.79 | $9.48 | 46100 |
| 2025-08-05 | 9.86 | $9.26 | 18941 |
| 2025-08-04 | 9.93 | $9.24 | 24200 |
| 2025-08-01 | 10.02 | $9.23 | 33510 |
| 2025-07-31 | 10.12 | $9.28 | 54244 |
| 2025-07-30 | 10.21 | $9.30 | 62546 |
| 2025-07-29 | 10.30 | $9.30 | 78533 |
| 2025-07-28 | 10.32 | $9.74 | 35400 |
| 2025-07-25 | 10.33 | $9.97 | 31200 |
| 2025-07-24 | 10.33 | $9.75 | 39600 |
| 2025-07-23 | 10.33 | $9.96 | 65500 |
| 2025-07-22 | 10.34 | $9.64 | 54338 |
| 2025-07-21 | 10.37 | $9.65 | 60719 |
| 2025-07-18 | 10.39 | $9.80 | 49133 |
| 2025-07-17 | 10.40 | $10.00 | 81021 |
| 2025-07-16 | 10.37 | $9.97 | 49426 |
| 2025-07-15 | 10.32 | $9.84 | 74729 |
| 2025-07-14 | 10.29 | $10.29 | 152800 |
| 2025-07-11 | 10.25 | $10.97 | 97037 |
| 2025-07-10 | 10.17 | $11.09 | 90336 |
| 2025-07-09 | 10.11 | $11.01 | 109022 |
| 2025-07-08 | 10.06 | $10.57 | 123849 |
| 2025-07-07 | 10.02 | $11.11 | 120500 |
| 2025-07-03 | 9.95 | $11.17 | 71300 |
| 2025-07-02 | 9.84 | $11.12 | 310720 |
| 2025-07-01 | 9.73 | $11.11 | 303500 |
| 2025-06-30 | 9.66 | $9.58 | 95344 |
| 2025-06-27 | 9.68 | $10.00 | 978700 |
| 2025-06-26 | 9.68 | $9.96 | 104900 |
| 2025-06-25 | 9.70 | $9.83 | 87400 |
| 2025-06-24 | 9.76 | $10.00 | 327800 |
| 2025-06-23 | 9.79 | $10.38 | 174132 |
| 2025-06-20 | 9.75 | $9.90 | 135229 |
| 2025-06-18 | 9.78 | $10.08 | 159963 |
| 2025-06-17 | 9.82 | $9.33 | 163728 |
| 2025-06-16 | 9.91 | $9.14 | 46514 |
| 2025-06-13 | 10.01 | $9.24 | 28200 |
| 2025-06-12 | 10.09 | $9.49 | 24921 |
| 2025-06-11 | 10.16 | $9.26 | 76013 |
| 2025-06-10 | 10.24 | $9.92 | 34800 |
| 2025-06-09 | 10.30 | $9.98 | 52619 |
| 2025-06-06 | 10.37 | $9.75 | 29100 |
| 2025-06-05 | 10.46 | $9.73 | 78300 |
| 2025-06-04 | 10.57 | $9.08 | 66436 |
| 2025-06-03 | 10.69 | $8.80 | 85700 |
| 2025-06-02 | 10.86 | $9.77 | 62500 |
| 2025-05-30 | 11.01 | $10.03 | 88815 |
| 2025-05-29 | 11.13 | $9.96 | 130649 |
| 2025-05-28 | 11.26 | $10.34 | 107500 |
| 2025-05-27 | 11.38 | $11.00 | 277665 |
| 2025-05-23 | 11.47 | $10.52 | 132277 |
| 2025-05-22 | 11.66 | $9.60 | 160475 |
| 2025-05-21 | 11.88 | $10.55 | 53304 |
| 2025-05-20 | 12.10 | $11.00 | 62142 |
| 2025-05-19 | 12.39 | $11.03 | 33500 |
| 2025-05-16 | 12.66 | $11.07 | 59840 |
| 2025-05-15 | 13.01 | $10.84 | 20701 |
| 2025-05-14 | 13.28 | $10.98 | 72005 |
| 2025-05-13 | 13.50 | $10.85 | 37500 |
| 2025-05-12 | 13.71 | $11.21 | 60435 |
| 2025-05-09 | 13.93 | $11.24 | 64278 |
| 2025-05-08 | 14.07 | $11.68 | 60100 |
| 2025-05-07 | 14.27 | $11.81 | 301100 |
| 2025-05-06 | 14.28 | $11.53 | 62700 |
| 2025-05-05 | 14.26 | $12.25 | 33134 |
| 2025-05-02 | 14.21 | $12.69 | 135081 |
| 2025-05-01 | 14.19 | $12.50 | 60200 |
| 2025-04-30 | 14.23 | $12.50 | 56210 |
| 2025-04-29 | 14.23 | $12.72 | 40200 |
| 2025-04-28 | 14.20 | $12.76 | 39600 |
| 2025-04-25 | 14.16 | $14.33 | 14300 |
| 2025-04-24 | 14.08 | $14.09 | 16204 |
| 2025-04-23 | 14.07 | $14.95 | 24849 |
| 2025-04-22 | 14.13 | $16.75 | 90500 |
| 2025-04-21 | 14.17 | $16.52 | 50700 |
| 2025-04-17 | 14.26 | $18.04 | 24100 |
| 2025-04-16 | 14.21 | $16.26 | 27735 |
| 2025-04-15 | 14.21 | $15.32 | 7600 |
| 2025-04-14 | 14.28 | $15.13 | 26200 |
| 2025-04-11 | 14.43 | $15.46 | 34300 |
| 2025-04-10 | 14.50 | $14.07 | 17334 |
| 2025-04-09 | 14.71 | $15.80 | 88600 |
| 2025-04-08 | 14.83 | $11.89 | 40217 |
| 2025-04-07 | 15.18 | $11.11 | 10400 |
| 2025-04-04 | 15.48 | $11.26 | 12710 |
| 2025-04-03 | 15.53 | $12.43 | 15100 |
| 2025-04-02 | 15.53 | $13.13 | 35914 |
| 2025-04-01 | 15.53 | $12.49 | 13200 |
| 2025-03-31 | 15.75 | $12.30 | 34719 |
| 2025-03-28 | 15.96 | $11.90 | 26539 |
| 2025-03-27 | 16.26 | $12.64 | 23404 |
| 2025-03-26 | 16.42 | $13.94 | 27845 |
| 2025-03-25 | 16.48 | $16.16 | 30300 |
| 2025-03-24 | 16.44 | $17.54 | 48900 |
| 2025-03-21 | 16.35 | $18.25 | 452000 |
| 2025-03-20 | 16.25 | $17.07 | 36300 |
| 2025-03-19 | 16.26 | $16.25 | 28400 |
| 2025-03-18 | 16.29 | $16.84 | 70640 |
| 2025-03-17 | 16.23 | $18.09 | 36200 |
| 2025-03-14 | 16.11 | $16.87 | 22900 |
| 2025-03-13 | 16.05 | $18.25 | 56801 |
| 2025-03-12 | 15.94 | $18.24 | 167409 |
| 2025-03-11 | 15.81 | $18.74 | 122000 |
| 2025-03-10 | 15.61 | $17.30 | 86100 |
| 2025-03-07 | 15.55 | $12.12 | 9200 |
| 2025-03-06 | 15.86 | $12.53 | 9107 |
| 2025-03-05 | 16.14 | $12.99 | 16511 |
| 2025-03-04 | 16.40 | $17.00 | 5900 |
| 2025-03-03 | 16.46 | $16.42 | 12200 |
| 2025-02-28 | 16.55 | $18.00 | 23043 |
| 2025-02-27 | 16.56 | $15.75 | 16100 |
| 2025-02-26 | 16.68 | $15.16 | 6912 |
| 2025-02-25 | 16.83 | $15.40 | 15300 |
| 2025-02-24 | 16.96 | $15.63 | 8539 |
| 2025-02-21 | 17.09 | $16.25 | 9305 |
| 2025-02-20 | 17.18 | $17.33 | 14600 |
| 2025-02-19 | 17.21 | $16.89 | 14335 |
| 2025-02-18 | 17.27 | $15.60 | 4200 |
| 2025-02-14 | 17.40 | $15.70 | 264532 |
| 2025-02-13 | 17.52 | $15.72 | 6400 |
| 2025-02-12 | 17.64 | $16.01 | 7912 |
| 2025-02-11 | 17.73 | $15.70 | 20349 |
| 2025-02-10 | 17.85 | $14.78 | 264532 |
| 2025-02-07 | 18.00 | $16.00 | 3618 |
| 2025-02-06 | 18.10 | $18.24 | 264532 |
| 2025-02-05 | 18.09 | $18.24 | 145500 |
| 2025-02-04 | 18.07 | $18.21 | 104900 |
| 2025-02-03 | 18.06 | $18.22 | 524142 |
| 2025-01-31 | 18.04 | $18.18 | 503600 |
| 2025-01-30 | 18.03 | $18.22 | 832000 |
| 2025-01-29 | 18.01 | $18.07 | 171300 |
| 2025-01-28 | 18.00 | $18.13 | 116800 |
| 2025-01-27 | 17.98 | $18.10 | 414100 |
| 2025-01-24 | 17.96 | $18.13 | 428400 |
| 2025-01-23 | 17.94 | $18.05 | 166900 |
| 2025-01-22 | 17.93 | $18.08 | 154425 |
| 2025-01-21 | 17.91 | $18.08 | 232300 |
| 2025-01-17 | 17.89 | $18.10 | 226700 |
| 2025-01-16 | 17.87 | $18.12 | 293706 |
| 2025-01-15 | 17.85 | $18.05 | 345100 |
| 2025-01-14 | 17.84 | $17.97 | 540441 |
| 2025-01-13 | 17.83 | $17.97 | 593813 |
| 2025-01-10 | 17.82 | $17.92 | 398991 |
| 2025-01-08 | 17.82 | $17.99 | 809726 |
| 2025-01-07 | 17.80 | $17.93 | 197854 |
| 2025-01-06 | 17.79 | $17.92 | 250102 |
| 2025-01-03 | 17.79 | $17.96 | 298004 |
| 2025-01-02 | 17.77 | $17.88 | 381400 |
| 2024-12-31 | 17.77 | $17.89 | 214229 |
| 2024-12-30 | 17.77 | $17.85 | 143704 |
| 2024-12-27 | 17.77 | $17.83 | 161300 |
| 2024-12-26 | 17.76 | $17.75 | 185014 |
| 2024-12-24 | 17.76 | $17.75 | 56500 |
| 2024-12-23 | 17.76 | $17.74 | 203734 |
| 2024-12-20 | 17.76 | $17.78 | 257039 |
| 2024-12-19 | 17.76 | $17.68 | 167909 |
| 2024-12-18 | 17.77 | $17.73 | 197600 |
| 2024-12-17 | 17.78 | $17.74 | 108627 |
| 2024-12-16 | 17.78 | $17.75 | 89325 |
| 2024-12-13 | 17.78 | $17.79 | 87400 |
| 2024-12-12 | 17.78 | $17.77 | 235034 |
| 2024-12-11 | 17.78 | $17.81 | 298500 |
| 2024-12-10 | 17.78 | $17.76 | 126249 |
| 2024-12-09 | 17.78 | $17.72 | 158900 |
| 2024-12-06 | 17.79 | $17.74 | 132049 |
| 2024-12-05 | 17.79 | $17.80 | 218105 |
| 2024-12-04 | 17.78 | $17.73 | 179400 |
| 2024-12-03 | 17.77 | $17.78 | 221900 |
| 2024-12-02 | 17.75 | $17.94 | 210531 |
| 2024-11-29 | 17.73 | $17.73 | 162900 |
| 2024-11-27 | 17.71 | $17.76 | 381700 |
| 2024-11-26 | 17.70 | $17.74 | 198049 |
| 2024-11-25 | 17.68 | $17.77 | 238005 |
| 2024-11-22 | 17.66 | $17.73 | 115600 |
| 2024-11-21 | 17.64 | $17.76 | 448300 |
| 2024-11-20 | 17.63 | $17.82 | 393130 |
| 2024-11-19 | 17.60 | $17.86 | 310500 |
| 2024-11-18 | 17.58 | $17.80 | 601900 |
| 2024-11-15 | 17.56 | $17.78 | 415200 |
| 2024-11-14 | 17.54 | $17.84 | 1.0M |
| 2024-11-13 | 17.53 | $17.78 | 470500 |
| 2024-11-12 | 17.51 | $17.80 | 559626 |
| 2024-11-11 | 17.50 | $17.81 | 728730 |
| 2024-11-08 | 17.48 | $17.84 | 908000 |
| 2024-11-07 | 17.47 | $17.69 | 572832 |
| 2024-11-06 | 17.46 | $17.62 | 687800 |
| 2024-11-05 | 17.45 | $17.50 | 674500 |
| 2024-11-04 | 17.45 | $17.47 | 282610 |
| 2024-11-01 | 17.45 | $17.47 | 360540 |
| 2024-10-31 | 17.45 | $17.45 | 307316 |
| 2024-10-30 | 17.46 | $17.45 | 195800 |
| 2024-10-29 | 17.46 | $17.39 | 274200 |
| 2024-10-28 | 17.45 | $17.39 | 270600 |
| 2024-10-25 | 17.45 | $17.36 | 166131 |
| 2024-10-24 | 17.44 | $17.38 | 192616 |
| 2024-10-23 | 17.43 | $17.39 | 244500 |
| 2024-10-22 | 17.43 | $17.39 | 472500 |
| 2024-10-21 | 17.42 | $17.41 | 342400 |
| 2024-10-18 | 17.41 | $17.45 | 893400 |
| 2024-10-17 | 17.40 | $17.50 | 380307 |
| 2024-10-16 | 17.39 | $17.50 | 378809 |
| 2024-10-15 | 17.38 | $17.50 | 491300 |
| 2024-10-14 | 17.37 | $17.50 | 318500 |
| 2024-10-11 | 17.36 | $17.49 | 406039 |
| 2024-10-10 | 17.35 | $17.49 | 195200 |
| 2024-10-09 | 17.34 | $17.54 | 332228 |
| 2024-10-08 | 17.32 | $17.45 | 241417 |
| 2024-10-07 | 17.31 | $17.54 | 305812 |
| 2024-10-04 | 17.29 | $17.51 | 324734 |
| 2024-10-03 | 17.27 | $17.51 | 1.5M |
| 2024-10-02 | 17.25 | $17.45 | 563600 |
| 2024-10-01 | 17.24 | $17.31 | 374200 |
| 2024-09-30 | 17.23 | $17.25 | 1.0M |
| 2024-09-27 | 17.23 | $17.23 | 363817 |
| 2024-09-26 | 17.23 | $17.26 | 262100 |
| 2024-09-25 | 17.22 | $17.24 | 287200 |
| 2024-09-24 | 17.21 | $17.26 | 669200 |
| 2024-09-23 | 17.20 | $17.22 | 678510 |
| 2024-09-20 | 17.20 | $17.22 | 690042 |
| 2024-09-19 | 17.19 | $17.30 | 184400 |
| 2024-09-18 | 17.18 | $17.26 | 371800 |
| 2024-09-17 | 17.17 | $17.33 | 347100 |
| 2024-09-16 | 17.15 | $17.34 | 456114 |
| 2024-09-13 | 17.14 | $17.31 | 196827 |
| 2024-09-12 | 17.13 | $17.22 | 129900 |
| 2024-09-11 | 17.12 | $17.16 | 182000 |
| 2024-09-10 | 17.12 | $17.19 | 164900 |
| 2024-09-09 | 17.11 | $17.19 | 243200 |
| 2024-09-06 | 17.10 | $17.16 | 333901 |
| 2024-09-05 | 17.09 | $17.19 | 377200 |
| 2024-09-04 | 17.09 | $17.20 | 247514 |
| 2024-09-03 | 17.08 | $17.13 | 286223 |
| 2024-08-30 | 17.07 | $17.20 | 180905 |
| 2024-08-29 | 17.07 | $17.14 | 242300 |
| 2024-08-28 | 17.07 | $17.07 | 191900 |
| 2024-08-27 | 17.08 | $17.12 | 338300 |
| 2024-08-26 | 17.08 | $17.08 | 207616 |
| 2024-08-23 | 17.09 | $17.10 | 463913 |
| 2024-08-22 | 17.08 | $17.08 | 283424 |
| 2024-08-21 | 17.07 | $17.07 | 380800 |
| 2024-08-20 | 16.90 | $17.06 | 332825 |
| 2024-08-19 | 16.75 | $17.08 | 167103 |
| 2024-08-16 | 16.59 | $17.09 | 215707 |
| 2024-08-15 | 16.42 | $17.08 | 295516 |
| 2024-08-14 | 16.25 | $17.05 | 250200 |
| 2024-08-13 | 16.09 | $17.04 | 265000 |
| 2024-08-12 | 15.93 | $17.02 | 321011 |
| 2024-08-09 | 15.76 | $17.06 | 348700 |
| 2024-08-08 | 15.58 | $17.03 | 666100 |
| 2024-08-07 | 15.36 | $17.00 | 1.4M |
| 2024-08-06 | 15.10 | $17.00 | 1.0M |
| 2024-08-05 | 14.85 | $17.06 | 2.4M |
| 2024-08-02 | 14.60 | $17.14 | 598512 |
| 2024-08-01 | 14.33 | $17.14 | 650427 |
| 2024-07-31 | 14.07 | $17.23 | 697672 |
| 2024-07-30 | 13.81 | $17.24 | 590633 |
| 2024-07-29 | 13.54 | $17.20 | 1.5M |
| 2024-07-26 | 13.27 | $16.98 | 2.6M |
| 2024-07-25 | 13.01 | $16.91 | 9.5M |
| 2024-07-24 | 12.75 | $13.52 | 152900 |
| 2024-07-23 | 12.65 | $14.04 | 167400 |
| 2024-07-22 | 12.52 | $13.92 | 162088 |
| 2024-07-19 | 12.42 | $13.80 | 108306 |
| 2024-07-18 | 12.31 | $13.54 | 145601 |
| 2024-07-17 | 12.19 | $13.98 | 185699 |
| 2024-07-16 | 12.05 | $13.87 | 223248 |
| 2024-07-15 | 11.92 | $13.56 | 297316 |
| 2024-07-12 | 11.83 | $13.44 | 284784 |
| 2024-07-11 | 11.76 | $12.63 | 198210 |
| 2024-07-10 | 11.72 | $11.86 | 146516 |
| 2024-07-09 | 11.73 | $11.94 | 135883 |
| 2024-07-08 | 11.74 | $12.14 | 161282 |
| 2024-07-05 | 11.75 | $11.64 | 230210 |
| 2024-07-03 | 11.76 | $11.90 | 45830 |
| 2024-07-02 | 11.76 | $12.01 | 249416 |
| 2024-07-01 | 11.76 | $11.83 | 175604 |
| 2024-06-28 | 11.78 | $11.97 | 952755 |
| 2024-06-27 | 11.76 | $11.78 | 170029 |
| 2024-06-26 | 11.76 | $11.69 | 205991 |
| 2024-06-25 | 11.78 | $11.37 | 248201 |
| 2024-06-24 | 11.82 | $11.57 | 410332 |
| 2024-06-21 | 11.86 | $11.84 | 427537 |
| 2024-06-20 | 11.90 | $11.60 | 187770 |
| 2024-06-18 | 11.97 | $11.25 | 149212 |
| 2024-06-17 | 12.06 | $11.16 | 173545 |
| 2024-06-14 | 12.15 | $11.22 | 263006 |
| 2024-06-13 | 12.24 | $11.77 | 152709 |
| 2024-06-12 | 12.31 | $12.12 | 203912 |
| 2024-06-11 | 12.34 | $11.80 | 139381 |
| 2024-06-10 | 12.38 | $12.03 | 121517 |
| 2024-06-07 | 12.42 | $12.14 | 169581 |
| 2024-06-06 | 12.48 | $12.30 | 127916 |
| 2024-06-05 | 12.51 | $11.94 | 150157 |
| 2024-06-04 | 12.56 | $11.83 | 146299 |
| 2024-06-03 | 12.63 | $11.99 | 181643 |
| 2024-05-31 | 12.68 | $12.15 | 504738 |
| 2024-05-30 | 12.72 | $11.62 | 243047 |
| 2024-05-29 | 12.80 | $11.90 | 302023 |
| 2024-05-28 | 12.86 | $12.07 | 303701 |
| 2024-05-24 | 12.94 | $12.10 | 246298 |
| 2024-05-23 | 13.03 | $12.31 | 597240 |
| 2024-05-22 | 13.12 | $12.68 | 239618 |
| 2024-05-21 | 13.18 | $12.96 | 234282 |
| 2024-05-20 | 13.25 | $13.04 | 213212 |
| 2024-05-17 | 13.30 | $13.12 | 204877 |
| 2024-05-16 | 13.37 | $13.01 | 313534 |
| 2024-05-15 | 13.42 | $13.02 | 232074 |
| 2024-05-14 | 13.44 | $12.79 | 248486 |
| 2024-05-13 | 13.46 | $12.66 | 319241 |
| 2024-05-10 | 13.49 | $12.81 | 361312 |
| 2024-05-09 | 13.52 | $13.36 | 342002 |
| 2024-05-08 | 13.53 | $12.86 | 307299 |
| 2024-05-07 | 13.57 | $13.01 | 206152 |
| 2024-05-06 | 13.61 | $13.05 | 234161 |
| 2024-05-03 | 13.64 | $13.02 | 361389 |
| 2024-05-02 | 13.66 | $13.00 | 706452 |
| 2024-05-01 | 13.69 | $13.16 | 603642 |
| 2024-04-30 | 13.73 | $13.14 | 287255 |
| 2024-04-29 | 13.76 | $13.73 | 305604 |
| 2024-04-26 | 13.77 | $13.96 | 584291 |
| 2024-04-25 | 13.77 | $14.00 | 366221 |
| 2024-04-24 | 13.76 | $13.99 | 432276 |
| 2024-04-23 | 13.73 | $14.17 | 346951 |
| 2024-04-22 | 13.71 | $14.17 | 430246 |
| 2024-04-19 | 13.67 | $14.50 | 1.2M |
| 2024-04-18 | 13.63 | $14.00 | 708694 |
| 2024-04-17 | 13.60 | $13.47 | 300815 |
| 2024-04-16 | 13.57 | $13.20 | 280223 |
| 2024-04-15 | 13.56 | $13.14 | 319231 |
| 2024-04-12 | 13.57 | $13.41 | 386540 |
| 2024-04-11 | 13.57 | $13.60 | 379917 |
| 2024-04-10 | 13.58 | $13.66 | 378121 |
| 2024-04-09 | 13.59 | $13.88 | 572193 |
| 2024-04-08 | 13.58 | $13.58 | 380246 |
| 2024-04-05 | 13.43 | $13.49 | 361668 |
| 2024-04-04 | 13.30 | $13.60 | 511991 |
| 2024-04-03 | 13.15 | $13.94 | 317481 |
| 2024-04-02 | 12.94 | $13.77 | 248754 |
| 2024-04-01 | 12.76 | $13.90 | 394097 |
| 2024-03-28 | 12.60 | $13.94 | 415604 |
| 2024-03-27 | 12.46 | $13.71 | 624484 |
| 2024-03-26 | 12.30 | $13.48 | 297159 |
| 2024-03-25 | 12.16 | $13.66 | 499864 |
| 2024-03-22 | 11.99 | $13.56 | 298376 |
| 2024-03-21 | 11.83 | $13.51 | 360517 |
| 2024-03-20 | 11.68 | $13.48 | 870584 |
| 2024-03-19 | 11.52 | $12.90 | 480663 |
| 2024-03-18 | 11.40 | $12.97 | 610339 |
| 2024-03-15 | 11.30 | $13.32 | 610040 |
| 2024-03-14 | 11.20 | $13.46 | 773301 |
| 2024-03-13 | 11.08 | $13.73 | 839741 |
| 2024-03-12 | 10.92 | $13.88 | 1.9M |
| 2024-03-11 | 10.81 | $13.64 | 3.3M |
| 2024-03-08 | 10.69 | $10.62 | 307150 |
| 2024-03-07 | 10.72 | $10.94 | 399373 |
| 2024-03-06 | 10.70 | $10.50 | 665372 |
| 2024-03-05 | 10.72 | $9.75 | 593252 |
| 2024-03-04 | 10.77 | $10.21 | 523776 |
| 2024-03-01 | 10.82 | $10.68 | 657039 |
| 2024-02-29 | 10.86 | $11.24 | 802984 |
| 2024-02-28 | 10.86 | $10.55 | 1.0M |
| 2024-02-27 | 10.91 | $10.58 | 502253 |
| 2024-02-26 | 10.98 | $10.34 | 404332 |
| 2024-02-23 | 11.04 | $10.25 | 497356 |
| 2024-02-22 | 11.10 | $10.51 | 1.3M |
| 2024-02-21 | 11.15 | $10.30 | 281666 |
| 2024-02-20 | 11.20 | $10.56 | 229014 |
| 2024-02-16 | 11.22 | $11.01 | 875804 |
| 2024-02-15 | 11.20 | $11.26 | 316068 |
| 2024-02-14 | 11.17 | $10.99 | 231388 |
| 2024-02-13 | 11.14 | $10.67 | 333526 |
| 2024-02-12 | 11.14 | $11.52 | 278848 |
| 2024-02-09 | 11.09 | $11.30 | 178453 |
| 2024-02-08 | 11.10 | $11.18 | 230208 |
| 2024-02-07 | 11.11 | $10.66 | 310428 |
| 2024-02-06 | 11.17 | $10.84 | 212431 |
| 2024-02-05 | 11.23 | $10.71 | 275925 |
| 2024-02-02 | 11.29 | $11.29 | 288528 |
| 2024-02-01 | 11.34 | $11.44 | 208046 |
| 2024-01-31 | 11.38 | $11.26 | 290299 |
| 2024-01-30 | 11.49 | $11.59 | 201406 |
| 2024-01-29 | 11.60 | $11.92 | 261958 |
| 2024-01-26 | 11.72 | $11.53 | 175677 |
| 2024-01-25 | 11.86 | $11.45 | 264751 |
| 2024-01-24 | 12.03 | $11.57 | 378251 |
| 2024-01-23 | 12.17 | $11.31 | 285532 |
| 2024-01-22 | 12.33 | $10.96 | 270078 |
| 2024-01-19 | 12.48 | $10.63 | 296843 |
| 2024-01-18 | 12.69 | $10.64 | 380917 |
| 2024-01-17 | 12.89 | $10.33 | 401777 |
| 2024-01-16 | 13.11 | $10.64 | 455247 |
| 2024-01-12 | 13.30 | $10.62 | 609067 |
| 2024-01-11 | 13.44 | $11.36 | 245814 |
| 2024-01-10 | 13.51 | $11.54 | 198656 |
| 2024-01-09 | 13.57 | $11.71 | 294857 |
| 2024-01-08 | 13.61 | $12.06 | 261875 |
| 2024-01-05 | 13.61 | $11.92 | 382460 |
| 2024-01-04 | 13.62 | $12.35 | 305229 |
| 2024-01-03 | 13.57 | $12.13 | 508062 |
| 2024-01-02 | 13.58 | $13.44 | 415738 |
| 2023-12-29 | 13.54 | $13.94 | 287098 |
| 2023-12-28 | 13.42 | $14.33 | 323073 |
| 2023-12-27 | 13.28 | $14.36 | 201359 |
| 2023-12-26 | 13.12 | $14.69 | 170432 |
| 2023-12-22 | 12.98 | $14.39 | 347371 |
| 2023-12-21 | 12.87 | $14.51 | 475470 |
| 2023-12-20 | 12.74 | $13.91 | 689787 |
| 2023-12-19 | 12.62 | $15.00 | 639710 |
| 2023-12-18 | 12.46 | $14.63 | 487580 |
| 2023-12-15 | 12.29 | $14.68 | 837825 |
| 2023-12-14 | 12.10 | $14.39 | 713126 |
| 2023-12-13 | 11.94 | $13.51 | 558069 |
| 2023-12-12 | 11.83 | $12.68 | 452072 |
| 2023-12-11 | 11.71 | $12.68 | 477586 |
| 2023-12-08 | 11.58 | $12.69 | 511356 |
| 2023-12-07 | 11.44 | $12.05 | 457227 |
| 2023-12-06 | 11.34 | $11.98 | 596248 |
| 2023-12-05 | 11.19 | $11.40 | 586733 |
| 2023-12-04 | 11.06 | $12.37 | 687251 |
| 2023-12-01 | 10.90 | $12.64 | 765158 |
| 2023-11-30 | 10.68 | $11.52 | 465553 |
| 2023-11-29 | 10.49 | $11.42 | 404228 |
| 2023-11-28 | 10.38 | $11.35 | 285674 |
| 2023-11-27 | 10.26 | $11.86 | 634797 |
| 2023-11-24 | 10.10 | $12.03 | 361478 |
| 2023-11-22 | 9.93 | $12.00 | 942033 |
| 2023-11-21 | 9.74 | $11.56 | 632585 |
| 2023-11-20 | 9.59 | $11.77 | 929891 |
| 2023-11-17 | 9.43 | $11.23 | 635268 |
| 2023-11-16 | 9.31 | $10.93 | 574049 |
| 2023-11-15 | 9.22 | $11.17 | 790516 |
| 2023-11-14 | 9.13 | $11.28 | 1.1M |
| 2023-11-13 | 9.06 | $10.35 | 1.2M |
| 2023-11-10 | 9.03 | $10.06 | 901448 |
| 2023-11-09 | 9.01 | $9.83 | 802342 |
| 2023-11-08 | 9.01 | $10.00 | 1.3M |
| 2023-11-07 | 9.05 | $8.96 | 691253 |
| 2023-11-06 | 9.15 | $8.80 | 899520 |
| 2023-11-03 | 9.23 | $9.32 | 1.3M |
| 2023-11-02 | 9.29 | $8.16 | 770766 |
| 2023-11-01 | 9.39 | $7.77 | 1.3M |
| 2023-10-31 | 9.55 | $9.12 | 393500 |
| 2023-10-30 | 9.67 | $8.97 | 397606 |
| 2023-10-27 | 9.83 | $8.65 | 390239 |
| 2023-10-26 | 10.06 | $8.64 | 699358 |
| 2023-10-25 | 10.28 | $8.13 | 1.6M |
| 2023-10-24 | 10.54 | $8.65 | 586869 |
| 2023-10-23 | 10.80 | $8.61 | 2.5M |
| 2023-10-20 | 11.08 | $8.80 | 505589 |
| 2023-10-19 | 11.37 | $9.21 | 376974 |
| 2023-10-18 | 11.66 | $9.21 | 517210 |
| 2023-10-17 | 11.98 | $9.88 | 396253 |
| 2023-10-16 | 12.27 | $9.81 | 338261 |
| 2023-10-13 | 12.58 | $9.59 | 587771 |
| 2023-10-12 | 12.89 | $9.94 | 872772 |
| 2023-10-11 | 13.17 | $10.76 | 274715 |
| 2023-10-10 | 13.41 | $10.91 | 535783 |
| 2023-10-09 | 13.63 | $10.43 | 559721 |
| 2023-10-06 | 13.87 | $10.50 | 1.7M |
| 2023-10-05 | 14.11 | $10.27 | 1.4M |
| 2023-10-04 | 14.36 | $10.88 | 687092 |
| 2023-10-03 | 14.59 | $11.48 | 573073 |
| 2023-10-02 | 14.83 | $12.31 | 527096 |
| 2023-09-29 | 15.03 | $13.11 | 422331 |
| 2023-09-28 | 15.21 | $13.21 | 372388 |
| 2023-09-27 | 15.37 | $13.33 | 410848 |
| 2023-09-26 | 15.50 | $13.68 | 322176 |
| 2023-09-25 | 15.59 | $14.28 | 174407 |
| 2023-09-22 | 15.62 | $14.66 | 251045 |
| 2023-09-21 | 15.64 | $14.94 | 129110 |
| 2023-09-20 | 15.63 | $15.56 | 147736 |
| 2023-09-19 | 15.59 | $15.81 | 163463 |
| 2023-09-18 | 15.54 | $15.99 | 127821 |
| 2023-09-15 | 15.48 | $15.78 | 376790 |
| 2023-09-14 | 15.43 | $15.54 | 194485 |
| 2023-09-13 | 15.40 | $15.57 | 166671 |
| 2023-09-12 | 15.37 | $15.31 | 129709 |
| 2023-09-11 | 15.37 | $15.28 | 135929 |
| 2023-09-08 | 15.35 | $15.20 | 137493 |
| 2023-09-07 | 15.34 | $15.29 | 173528 |
| 2023-09-06 | 15.34 | $15.51 | 149714 |
| 2023-09-05 | 15.34 | $16.14 | 236262 |
| 2023-09-01 | 15.30 | $16.45 | 189412 |
| 2023-08-31 | 15.22 | $16.60 | 224879 |
| 2023-08-30 | 15.15 | $16.45 | 221961 |
| 2023-08-29 | 15.11 | $16.02 | 201843 |
| 2023-08-28 | 15.11 | $15.49 | 234131 |
| 2023-08-25 | 15.15 | $14.90 | 208084 |
| 2023-08-24 | 15.21 | $14.90 | 126328 |
| 2023-08-23 | 15.27 | $14.84 | 128152 |
| 2023-08-22 | 15.36 | $14.74 | 151632 |
| 2023-08-21 | 15.41 | $14.85 | 219633 |
| 2023-08-18 | 15.47 | $14.82 | 149093 |
| 2023-08-17 | 15.51 | $14.73 | 327257 |
| 2023-08-16 | 15.55 | $14.96 | 218643 |
| 2023-08-15 | 15.58 | $14.84 | 141408 |
| 2023-08-14 | 15.61 | $15.30 | 197191 |
| 2023-08-11 | 15.59 | $14.90 | 192566 |
| 2023-08-10 | 15.62 | $15.14 | 153979 |
| 2023-08-09 | 15.65 | $15.30 | 178805 |
| 2023-08-08 | 15.68 | $15.42 | 239069 |
| 2023-08-07 | 15.71 | $15.26 | 161174 |
| 2023-08-04 | 15.71 | $14.93 | 270820 |
| 2023-08-03 | 15.71 | $15.20 | 424311 |
| 2023-08-02 | 15.67 | $15.73 | 185411 |
| 2023-08-01 | 15.62 | $15.93 | 167061 |
| 2023-07-31 | 15.61 | $16.28 | 148346 |
| 2023-07-28 | 15.58 | $16.18 | 210615 |
| 2023-07-27 | 15.54 | $16.05 | 370067 |
| 2023-07-26 | 15.48 | $16.60 | 304771 |
| 2023-07-25 | 15.42 | $15.87 | 195244 |
| 2023-07-24 | 15.35 | $15.97 | 190376 |
| 2023-07-21 | 15.28 | $15.65 | 249373 |
| 2023-07-20 | 15.21 | $15.50 | 145967 |
| 2023-07-19 | 15.15 | $15.60 | 156767 |
| 2023-07-18 | 15.11 | $15.32 | 187358 |
| 2023-07-17 | 15.10 | $15.05 | 229604 |
| 2023-07-14 | 15.12 | $15.42 | 143910 |
| 2023-07-13 | 15.15 | $15.77 | 225836 |
| 2023-07-12 | 15.17 | $15.86 | 181143 |
| 2023-07-11 | 15.19 | $15.97 | 259655 |
| 2023-07-10 | 15.20 | $15.41 | 189513 |
| 2023-07-07 | 15.23 | $14.86 | 288649 |
| 2023-07-06 | 15.28 | $14.37 | 311793 |
| 2023-07-05 | 15.34 | $14.76 | 300606 |
| 2023-07-03 | 15.37 | $15.77 | 106845 |
| 2023-06-30 | 15.34 | $15.56 | 198209 |
| 2023-06-29 | 15.27 | $15.38 | 289916 |
| 2023-06-28 | 15.18 | $14.89 | 350526 |
| 2023-06-27 | 15.10 | $15.34 | 395008 |
| 2023-06-26 | 15.01 | $14.59 | 280743 |
| 2023-06-23 | 14.94 | $14.52 | 1.9M |
| 2023-06-22 | 14.90 | $14.17 | 254990 |
| 2023-06-21 | 14.90 | $14.36 | 470768 |
| 2023-06-20 | 14.96 | $14.81 | 341130 |
| 2023-06-16 | 14.99 | $15.04 | 395365 |
| 2023-06-15 | 15.02 | $15.60 | 328101 |
| 2023-06-14 | 15.01 | $16.00 | 260196 |
| 2023-06-13 | 14.93 | $16.09 | 270916 |
| 2023-06-12 | 14.90 | $16.40 | 475155 |
| 2023-06-09 | 14.82 | $16.05 | 337114 |
| 2023-06-08 | 14.76 | $16.03 | 260572 |
| 2023-06-07 | 14.74 | $15.80 | 330988 |
| 2023-06-06 | 14.72 | $15.60 | 292462 |
| 2023-06-05 | 14.74 | $15.34 | 317607 |
| 2023-06-02 | 14.76 | $15.32 | 506099 |
| 2023-06-01 | 14.76 | $14.13 | 450591 |
| 2023-05-31 | 14.89 | $13.59 | 537630 |
| 2023-05-30 | 15.09 | $13.23 | 436603 |
| 2023-05-26 | 15.30 | $13.52 | 487806 |
| 2023-05-25 | 15.49 | $13.29 | 557804 |
| 2023-05-24 | 15.67 | $13.72 | 453270 |
| 2023-05-23 | 15.83 | $14.14 | 348101 |
| 2023-05-22 | 15.98 | $15.50 | 310770 |
| 2023-05-19 | 16.11 | $15.40 | 339221 |
| 2023-05-18 | 16.27 | $15.58 | 273970 |
| 2023-05-17 | 16.41 | $15.46 | 473290 |
| 2023-05-16 | 16.57 | $14.32 | 476557 |
| 2023-05-15 | 16.77 | $15.67 | 342495 |
| 2023-05-12 | 16.89 | $14.63 | 423267 |
| 2023-05-11 | 17.07 | $14.90 | 292764 |
| 2023-05-10 | 17.25 | $15.64 | 474395 |
| 2023-05-09 | 17.37 | $15.45 | 444947 |
| 2023-05-08 | 17.55 | $15.98 | 234669 |
| 2023-05-05 | 17.68 | $15.82 | 271013 |
| 2023-05-04 | 17.82 | $15.20 | 463071 |
| 2023-05-03 | 17.98 | $16.71 | 329112 |
| 2023-05-02 | 18.10 | $17.69 | 281826 |
| 2023-05-01 | 18.17 | $17.45 | 286635 |
| 2023-04-28 | 18.27 | $17.20 | 221444 |
| 2023-04-27 | 18.36 | $17.00 | 317134 |
| 2023-04-26 | 18.46 | $16.81 | 202671 |
| 2023-04-25 | 18.52 | $17.09 | 206858 |
| 2023-04-24 | 18.57 | $18.18 | 194478 |
| 2023-04-21 | 18.57 | $18.54 | 259688 |
| 2023-04-20 | 18.55 | $18.42 | 123723 |
| 2023-04-19 | 18.56 | $18.60 | 167909 |
| 2023-04-18 | 18.60 | $18.39 | 187826 |
| 2023-04-17 | 18.62 | $18.03 | 126438 |
| 2023-04-14 | 18.68 | $18.28 | 112292 |
| 2023-04-13 | 18.72 | $18.50 | 88980 |
| 2023-04-12 | 18.74 | $18.10 | 254669 |
| 2023-04-11 | 18.79 | $18.98 | 152580 |
| 2023-04-10 | 18.76 | $18.69 | 175753 |
| 2023-04-06 | 18.76 | $18.44 | 147993 |
| 2023-04-05 | 18.80 | $18.46 | 143637 |
| 2023-04-04 | 18.85 | $19.11 | 196787 |
| 2023-04-03 | 18.87 | $19.05 | 248285 |
| 2023-03-31 | 18.90 | $19.52 | 373714 |
| 2023-03-30 | 18.95 | $19.02 | 233011 |
| 2023-03-29 | 19.01 | $19.01 | 199403 |
| 2023-03-28 | 19.07 | $18.02 | 196350 |
| 2023-03-27 | 19.16 | $18.15 | 206348 |
| 2023-03-24 | 19.22 | $18.01 | 370249 |
| 2023-03-23 | 19.24 | $18.18 | 271218 |
| 2023-03-22 | 19.30 | $18.66 | 185850 |
| 2023-03-21 | 19.36 | $19.38 | 260427 |
| 2023-03-20 | 19.39 | $18.81 | 208279 |
| 2023-03-17 | 19.50 | $19.20 | 833835 |
| 2023-03-16 | 19.56 | $19.17 | 233562 |
| 2023-03-15 | 19.64 | $18.91 | 355778 |
| 2023-03-14 | 19.69 | $18.96 | 293102 |
| 2023-03-13 | 19.71 | $18.44 | 473939 |
| 2023-03-10 | 19.75 | $18.74 | 619562 |
| 2023-03-09 | 19.77 | $19.27 | 439412 |
| 2023-03-08 | 19.79 | $19.45 | 337184 |
| 2023-03-07 | 19.85 | $19.54 | 367088 |
| 2023-03-06 | 19.87 | $19.54 | 291401 |
| 2023-03-03 | 19.94 | $20.59 | 426256 |
| 2023-03-02 | 19.95 | $20.08 | 319243 |
| 2023-03-01 | 19.99 | $20.35 | 577895 |
| 2023-02-28 | 19.96 | $19.75 | 428273 |
| 2023-02-27 | 19.95 | $19.45 | 878522 |
| 2023-02-24 | 19.96 | $18.24 | 710825 |
| 2023-02-23 | 20.04 | $19.48 | 270445 |
| 2023-02-22 | 20.06 | $19.94 | 589303 |
| 2023-02-21 | 20.05 | $19.86 | 365856 |
| 2023-02-17 | 20.05 | $20.94 | 506459 |
| 2023-02-16 | 20.00 | $20.50 | 416830 |
| 2023-02-15 | 19.93 | $20.71 | 651996 |
| 2023-02-14 | 19.88 | $19.90 | 421978 |
| 2023-02-13 | 19.90 | $19.51 | 431183 |
| 2023-02-10 | 19.97 | $19.12 | 313099 |
| 2023-02-09 | 20.08 | $19.27 | 273814 |
| 2023-02-08 | 20.17 | $19.66 | 170297 |
| 2023-02-07 | 20.21 | $20.49 | 294677 |
| 2023-02-06 | 20.17 | $19.92 | 227006 |
| 2023-02-03 | 20.15 | $21.01 | 377086 |
| 2023-02-02 | 20.06 | $20.89 | 553418 |
| 2023-02-01 | 20.01 | $20.77 | 597984 |
| 2023-01-31 | 19.89 | $19.87 | 372074 |
| 2023-01-30 | 19.87 | $19.49 | 302117 |
| 2023-01-27 | 19.83 | $19.61 | 247398 |
| 2023-01-26 | 19.76 | $19.80 | 208175 |
| 2023-01-25 | 19.72 | $19.84 | 186151 |
| 2023-01-24 | 19.70 | $19.85 | 286040 |
| 2023-01-23 | 19.65 | $19.84 | 495042 |
| 2023-01-20 | 19.64 | $20.00 | 567230 |
| 2023-01-19 | 19.65 | $19.05 | 251898 |
| 2023-01-18 | 19.72 | $19.68 | 196046 |
| 2023-01-17 | 19.81 | $20.41 | 202850 |
| 2023-01-13 | 19.87 | $20.83 | 216692 |
| 2023-01-12 | 19.92 | $21.38 | 181519 |
| 2023-01-11 | 19.98 | $21.08 | 213798 |
| 2023-01-10 | 20.06 | $20.35 | 130603 |
| 2023-01-09 | 20.18 | $19.72 | 128917 |
| 2023-01-06 | 20.32 | $19.48 | 102381 |
| 2023-01-05 | 20.50 | $19.17 | 241263 |
| 2023-01-04 | 20.72 | $19.96 | 393284 |
| 2023-01-03 | 20.94 | $18.46 | 280523 |
| 2022-12-30 | 21.25 | $19.38 | 272045 |
| 2022-12-29 | 21.52 | $18.76 | 261529 |
| 2022-12-28 | 21.84 | $18.17 | 205398 |
| 2022-12-27 | 22.15 | $18.98 | 128044 |
| 2022-12-23 | 22.41 | $19.39 | 151008 |
| 2022-12-22 | 22.67 | $18.96 | 263983 |
| 2022-12-21 | 22.94 | $19.67 | 164557 |
| 2022-12-20 | 23.18 | $20.19 | 194454 |
| 2022-12-19 | 23.38 | $20.37 | 299683 |
| 2022-12-16 | 23.60 | $21.55 | 356042 |
| 2022-12-15 | 23.75 | $21.62 | 235629 |
| 2022-12-14 | 23.89 | $21.85 | 238134 |
| 2022-12-13 | 24.05 | $22.45 | 247832 |
| 2022-12-12 | 24.17 | $22.79 | 247593 |
| 2022-12-09 | 24.19 | $22.61 | 227923 |
| 2022-12-08 | 24.21 | $22.68 | 372669 |
| 2022-12-07 | 24.13 | $23.04 | 706705 |
| 2022-12-06 | 24.07 | $23.54 | 220421 |
| 2022-12-05 | 24.00 | $24.30 | 101614 |
| 2022-12-02 | 23.83 | $24.63 | 194615 |
| 2022-12-01 | 23.60 | $24.92 | 231204 |
| 2022-11-30 | 23.40 | $25.00 | 346801 |
| 2022-11-29 | 23.31 | $24.48 | 217045 |
| 2022-11-28 | 23.21 | $24.25 | 176330 |
| 2022-11-25 | 23.12 | $24.41 | 80652 |
| 2022-11-23 | 22.97 | $24.45 | 171812 |
| 2022-11-22 | 22.83 | $24.47 | 192541 |
| 2022-11-21 | 22.68 | $24.14 | 229746 |
| 2022-11-18 | 22.51 | $24.72 | 486388 |
| 2022-11-17 | 22.30 | $24.64 | 244507 |
| 2022-11-16 | 22.06 | $24.46 | 224762 |
| 2022-11-15 | 21.81 | $24.96 | 312991 |
| 2022-11-14 | 21.59 | $24.84 | 568412 |
| 2022-11-11 | 21.35 | $23.24 | 463226 |
| 2022-11-10 | 21.17 | $23.01 | 437208 |
| 2022-11-09 | 21.07 | $21.07 | 175738 |
| 2022-11-08 | 21.06 | $21.90 | 197928 |
| 2022-11-07 | 21.03 | $22.12 | 196403 |
| 2022-11-04 | 20.95 | $20.88 | 228373 |
| 2022-11-03 | 20.96 | $20.03 | 268804 |
| 2022-11-02 | 21.03 | $20.89 | 473439 |
| 2022-11-01 | 21.11 | $23.17 | 201584 |
| 2022-10-31 | 21.07 | $22.54 | 141014 |
| 2022-10-28 | 20.98 | $22.55 | 263295 |
| 2022-10-27 | 20.84 | $21.38 | 163574 |
| 2022-10-26 | 20.77 | $21.60 | 335868 |
| 2022-10-25 | 20.73 | $21.53 | 309532 |
| 2022-10-24 | 20.65 | $20.59 | 149486 |
| 2022-10-21 | 20.62 | $20.50 | 160813 |
| 2022-10-20 | 20.61 | $20.01 | 192485 |
| 2022-10-19 | 20.66 | $19.40 | 445953 |
| 2022-10-18 | 20.84 | $20.46 | 258677 |
| 2022-10-17 | 21.02 | $20.10 | 271376 |
| 2022-10-14 | 21.24 | $19.70 | 232296 |
| 2022-10-13 | 21.47 | $21.05 | 295772 |
| 2022-10-12 | 21.64 | $20.86 | 136558 |
| 2022-10-11 | 21.83 | $21.27 | 283740 |
| 2022-10-10 | 21.98 | $20.50 | 212888 |
| 2022-10-07 | 22.22 | $21.05 | 392979 |
| 2022-10-06 | 22.43 | $21.44 | 237611 |
| 2022-10-05 | 22.57 | $22.46 | 164152 |
| 2022-10-04 | 22.64 | $22.50 | 532529 |
| 2022-10-03 | 22.67 | $20.63 | 324080 |
| 2022-09-30 | 22.82 | $19.76 | 274313 |
| 2022-09-29 | 23.00 | $20.05 | 266123 |
| 2022-09-28 | 23.18 | $20.82 | 261200 |
| 2022-09-27 | 23.33 | $19.86 | 264506 |
| 2022-09-26 | 23.54 | $19.92 | 257525 |
| 2022-09-23 | 23.79 | $20.36 | 343204 |
| 2022-09-22 | 24.06 | $20.98 | 483027 |
| 2022-09-21 | 24.30 | $23.04 | 415759 |
| 2022-09-20 | 24.44 | $24.06 | 170503 |
| 2022-09-19 | 24.45 | $24.49 | 303215 |
| 2022-09-16 | 24.47 | $24.20 | 656400 |
| 2022-09-15 | 24.53 | $24.48 | 367344 |
| 2022-09-14 | 24.57 | $24.73 | 245254 |
| 2022-09-13 | 24.64 | $24.26 | 306888 |
| 2022-09-12 | 24.72 | $25.37 | 281085 |
| 2022-09-09 | 24.74 | $25.17 | 331660 |
| 2022-09-08 | 24.76 | $24.20 | 276267 |
| 2022-09-07 | 24.81 | $23.85 | 379190 |
| 2022-09-06 | 24.80 | $23.16 | 549720 |
| 2022-09-02 | 24.84 | $23.69 | 226218 |
| 2022-09-01 | 24.80 | $23.21 | 503187 |
| 2022-08-31 | 24.70 | $23.69 | 344202 |
| 2022-08-30 | 24.66 | $23.84 | 241716 |
| 2022-08-29 | 24.58 | $24.10 | 229940 |
| 2022-08-26 | 24.46 | $24.82 | 283487 |
| 2022-08-25 | 24.32 | $25.94 | 355784 |
| 2022-08-24 | 24.15 | $25.67 | 319022 |
| 2022-08-23 | 24.00 | $25.85 | 672294 |
| 2022-08-22 | 23.76 | $24.27 | 483713 |
| 2022-08-19 | 23.64 | $24.91 | 573549 |
| 2022-08-18 | 23.48 | $25.29 | 196543 |
| 2022-08-17 | 23.31 | $25.40 | 230302 |
| 2022-08-16 | 23.14 | $26.17 | 595150 |
| 2022-08-15 | 22.91 | $25.76 | 297043 |
| 2022-08-12 | 22.68 | $25.77 | 316985 |
| 2022-08-11 | 22.46 | $25.60 | 358540 |
| 2022-08-10 | 22.24 | $25.27 | 1.0M |
| 2022-08-09 | 22.03 | $23.56 | 558633 |
| 2022-08-08 | 21.88 | $23.89 | 878729 |
| 2022-08-05 | 21.69 | $22.94 | 1.1M |
| 2022-08-04 | 21.55 | $21.35 | 1.0M |
| 2022-08-03 | 21.52 | $22.75 | 645251 |
| 2022-08-02 | 21.41 | $22.26 | 280801 |
| 2022-08-01 | 21.34 | $21.80 | 376576 |
| 2022-07-29 | 21.26 | $21.97 | 537854 |
| 2022-07-28 | 21.15 | $22.44 | 409014 |
| 2022-07-27 | 21.05 | $22.69 | 826900 |
| 2022-07-26 | 20.93 | $21.01 | 584083 |
| 2022-07-25 | 20.92 | $21.88 | 1.0M |
| 2022-07-22 | 20.85 | $21.79 | 1.7M |
| 2022-07-21 | 20.71 | $21.98 | 718790 |
| 2022-07-20 | 20.58 | $21.83 | 750617 |
| 2022-07-19 | 20.43 | $21.63 | 705567 |
| 2022-07-18 | 20.28 | $21.20 | 597628 |
| 2022-07-15 | 20.14 | $21.43 | 918028 |
| 2022-07-14 | 20.13 | $21.06 | 1.4M |
| 2022-07-13 | 20.16 | $21.08 | 696101 |
| 2022-07-12 | 20.16 | $20.65 | 504954 |
| 2022-07-11 | 20.32 | $20.07 | 510118 |
| 2022-07-08 | 20.61 | $20.22 | 615996 |
| 2022-07-07 | 20.96 | $20.59 | 541336 |
| 2022-07-06 | 21.30 | $20.66 | 678289 |
| 2022-07-05 | 21.65 | $20.84 | 893496 |
| 2022-07-01 | 21.99 | $20.22 | 489452 |
| 2022-06-30 | 22.37 | $19.78 | 1.5M |
| 2022-06-29 | 22.72 | $20.31 | 596620 |
| 2022-06-28 | 23.01 | $20.33 | 737908 |
| 2022-06-27 | 23.33 | $20.79 | 846474 |
| 2022-06-24 | 23.61 | $20.61 | 2.9M |
| 2022-06-23 | 23.84 | $18.87 | 921808 |
| 2022-06-22 | 24.09 | $19.46 | 437186 |
| 2022-06-21 | 24.36 | $18.75 | 474150 |
| 2022-06-17 | 24.68 | $18.61 | 648311 |
| 2022-06-16 | 25.00 | $18.52 | 843163 |
| 2022-06-15 | 25.31 | $21.26 | 562875 |
| 2022-06-14 | 25.53 | $21.59 | 466426 |
| 2022-06-13 | 25.67 | $21.14 | 857570 |
| 2022-06-10 | 25.81 | $23.75 | 613367 |
| 2022-06-09 | 25.77 | $25.86 | 523104 |
| 2022-06-08 | 25.61 | $27.35 | 478470 |
| 2022-06-07 | 25.39 | $27.39 | 376299 |
| 2022-06-06 | 25.29 | $27.60 | 318543 |
| 2022-06-03 | 25.36 | $27.59 | 175189 |
| 2022-06-02 | 25.43 | $27.75 | 284693 |
| 2022-06-01 | 25.55 | $26.90 | 335832 |
| 2022-05-31 | 25.73 | $26.14 | 554525 |
| 2022-05-27 | 25.94 | $26.66 | 319497 |
| 2022-05-26 | 26.10 | $26.42 | 410633 |
| 2022-05-25 | 26.27 | $25.23 | 350419 |
| 2022-05-24 | 26.39 | $23.90 | 561065 |
| 2022-05-23 | 26.62 | $24.87 | 454147 |
| 2022-05-20 | 26.86 | $25.00 | 598738 |
| 2022-05-19 | 27.06 | $25.14 | 785324 |
| 2022-05-18 | 27.29 | $24.71 | 535049 |
| 2022-05-17 | 27.59 | $25.63 | 402584 |
| 2022-05-16 | 27.85 | $24.27 | 397437 |
| 2022-05-13 | 28.15 | $23.97 | 564056 |
| 2022-05-12 | 28.41 | $23.06 | 893504 |
| 2022-05-11 | 28.67 | $22.61 | 859583 |
| 2022-05-10 | 28.91 | $23.01 | 2.2M |
| 2022-05-09 | 29.11 | $25.38 | 1.2M |
| 2022-05-06 | 29.22 | $28.90 | 845299 |
| 2022-05-05 | 29.17 | $29.08 | 2.0M |
| 2022-05-04 | 29.16 | $30.07 | 597726 |
| 2022-05-03 | 29.19 | $30.56 | 270368 |
| 2022-05-02 | 29.25 | $30.35 | 382345 |
| 2022-04-29 | 29.24 | $29.84 | 381587 |
| 2022-04-28 | 29.29 | $29.86 | 497558 |
| 2022-04-27 | 29.30 | $27.53 | 367098 |
| 2022-04-26 | 29.46 | $28.56 | 339070 |
| 2022-04-25 | 29.53 | $29.73 | 218940 |
| 2022-04-22 | 29.57 | $28.98 | 231148 |
| 2022-04-21 | 29.65 | $29.64 | 371298 |
| 2022-04-20 | 29.70 | $30.71 | 277336 |
| 2022-04-19 | 29.72 | $30.93 | 343897 |
| 2022-04-18 | 29.72 | $30.17 | 438436 |
| 2022-04-14 | 29.78 | $29.13 | 258755 |
| 2022-04-13 | 29.88 | $28.38 | 247055 |
| 2022-04-12 | 30.02 | $27.32 | 268792 |
| 2022-04-11 | 30.12 | $27.16 | 492348 |
| 2022-04-08 | 30.18 | $27.51 | 392246 |
| 2022-04-07 | 30.32 | $27.87 | 661587 |
| 2022-04-06 | 30.49 | $28.97 | 466204 |
| 2022-04-05 | 30.62 | $30.52 | 184818 |
| 2022-04-04 | 30.62 | $31.85 | 277871 |
| 2022-04-01 | 30.57 | $30.19 | 374934 |
| 2022-03-31 | 30.77 | $30.74 | 270145 |
| 2022-03-30 | 30.97 | $30.03 | 210531 |
| 2022-03-29 | 31.20 | $30.89 | 604692 |
| 2022-03-28 | 31.42 | $29.94 | 287151 |
| 2022-03-25 | 31.72 | $30.40 | 250539 |
| 2022-03-24 | 32.01 | $30.73 | 136672 |
| 2022-03-23 | 32.29 | $30.50 | 145890 |
| 2022-03-22 | 32.53 | $31.18 | 169223 |
| 2022-03-21 | 32.74 | $30.97 | 359518 |
| 2022-03-18 | 32.94 | $31.39 | 316726 |
| 2022-03-17 | 33.18 | $31.15 | 271307 |
| 2022-03-16 | 33.45 | $31.00 | 608635 |
| 2022-03-15 | 33.72 | $29.44 | 582903 |
| 2022-03-14 | 34.01 | $28.25 | 521757 |
| 2022-03-11 | 34.41 | $30.35 | 371364 |
| 2022-03-10 | 34.71 | $31.31 | 356726 |
| 2022-03-09 | 34.98 | $31.66 | 297520 |
| 2022-03-08 | 35.22 | $30.42 | 507955 |
| 2022-03-07 | 35.50 | $30.79 | 973057 |
| 2022-03-04 | 35.78 | $34.20 | 474753 |
| 2022-03-03 | 35.85 | $34.70 | 649301 |
| 2022-03-02 | 35.92 | $34.66 | 513543 |
| 2022-03-01 | 36.00 | $35.26 | 673157 |
| 2022-02-28 | 36.02 | $36.02 | 724649 |
| 2022-02-25 | 36.02 | $36.25 | 287799 |
| 2022-02-24 | 35.94 | $36.28 | 769762 |
| 2022-02-23 | 35.91 | $35.40 | 577979 |
| 2022-02-22 | 35.94 | $35.26 | 567613 |
| 2022-02-18 | 35.63 | $35.05 | 353876 |
| 2022-02-17 | 35.24 | $36.16 | 249199 |
| 2022-02-16 | 34.90 | $36.45 | 254570 |
| 2022-02-15 | 34.61 | $36.42 | 266490 |
| 2022-02-14 | 34.39 | $35.40 | 401220 |
| 2022-02-11 | 34.30 | $36.16 | 421653 |
| 2022-02-10 | 34.23 | $36.44 | 511867 |
| 2022-02-09 | 34.21 | $36.60 | 792584 |
| 2022-02-08 | 34.26 | $36.47 | 358810 |
| 2022-02-07 | 34.27 | $36.11 | 423841 |
| 2022-02-04 | 34.31 | $36.34 | 434683 |
| 2022-02-03 | 34.28 | $35.63 | 355438 |
| 2022-02-02 | 34.27 | $36.01 | 292229 |
| 2022-02-01 | 34.31 | $36.26 | 357098 |
| 2022-01-31 | 34.39 | $35.74 | 913584 |
| 2022-01-28 | 34.50 | $36.00 | 423809 |
| 2022-01-27 | 34.59 | $34.60 | 1.3M |
| 2022-01-26 | 34.74 | $35.75 | 1.4M |
| 2022-01-25 | 34.79 | $35.85 | 5.6M |
| 2022-01-24 | 34.87 | $29.23 | 1.6M |
| 2022-01-21 | 35.29 | $27.11 | 1.2M |
| 2022-01-20 | 35.80 | $29.36 | 943121 |
| 2022-01-19 | 36.20 | $30.79 | 490297 |
| 2022-01-18 | 36.37 | $31.91 | 630763 |
| 2022-01-14 | 36.51 | $33.66 | 594356 |
| 2022-01-13 | 36.50 | $34.67 | 373673 |
| 2022-01-12 | 36.48 | $36.04 | 242577 |
| 2022-01-11 | 36.44 | $37.69 | 476219 |
| 2022-01-10 | 36.36 | $36.74 | 383258 |
| 2022-01-07 | 36.40 | $36.87 | 453743 |
| 2022-01-06 | 36.50 | $35.69 | 326699 |
| 2022-01-05 | 36.68 | $35.33 | 384365 |
| 2022-01-04 | 36.87 | $36.92 | 291093 |
| 2022-01-03 | 36.95 | $37.79 | 527623 |
| 2021-12-31 | 36.92 | $38.06 | 397853 |
| 2021-12-30 | 36.89 | $37.81 | 426600 |
| 2021-12-29 | 36.78 | $37.56 | 563675 |
| 2021-12-28 | 36.82 | $36.66 | 474721 |
| 2021-12-27 | 36.96 | $37.60 | 542265 |
| 2021-12-23 | 37.14 | $37.51 | 403328 |
| 2021-12-22 | 37.32 | $37.27 | 495015 |
| 2021-12-21 | 37.53 | $37.35 | 720416 |
| 2021-12-20 | 37.77 | $34.19 | 713845 |
| 2021-12-17 | 38.26 | $34.74 | 731176 |
| 2021-12-16 | 38.76 | $33.45 | 613210 |
| 2021-12-15 | 39.37 | $34.33 | 589240 |
| 2021-12-14 | 39.96 | $35.27 | 671642 |
| 2021-12-13 | 40.50 | $36.15 | 547905 |
| 2021-12-10 | 40.99 | $37.44 | 596587 |
| 2021-12-09 | 41.43 | $38.84 | 417786 |
| 2021-12-08 | 41.82 | $39.31 | 456344 |
| 2021-12-07 | 42.18 | $39.20 | 610906 |
| 2021-12-06 | 42.40 | $38.37 | 645464 |
| 2021-12-03 | 42.74 | $37.31 | 820294 |
| 2021-12-02 | 43.02 | $37.47 | 811834 |
| 2021-12-01 | 43.43 | $35.63 | 1.2M |
| 2021-11-30 | 43.91 | $38.34 | 842023 |
| 2021-11-29 | 44.37 | $39.52 | 680662 |
| 2021-11-26 | 44.68 | $41.11 | 601261 |
| 2021-11-24 | 44.99 | $41.05 | 1.1M |
| 2021-11-23 | 45.47 | $41.44 | 730014 |
| 2021-11-22 | 46.00 | $42.25 | 757686 |
| 2021-11-19 | 46.37 | $43.97 | 611995 |
| 2021-11-18 | 46.64 | $44.70 | 352819 |
| 2021-11-17 | 46.87 | $45.73 | 267281 |
| 2021-11-16 | 47.07 | $46.12 | 278621 |
| 2021-11-15 | 47.30 | $46.03 | 361176 |
| 2021-11-12 | 47.56 | $46.05 | 270908 |
| 2021-11-11 | 47.81 | $46.06 | 418068 |
| 2021-11-10 | 47.99 | $46.69 | 925714 |
| 2021-11-09 | 48.12 | $46.48 | 1.2M |
| 2021-11-08 | 48.33 | $43.63 | 802643 |
| 2021-11-05 | 48.64 | $45.23 | 1.3M |
| 2021-11-04 | 48.94 | $42.94 | 920479 |
| 2021-11-03 | 49.43 | $45.55 | 341641 |
| 2021-11-02 | 49.82 | $45.39 | 344972 |
| 2021-11-01 | 50.13 | $47.36 | 528655 |
| 2021-10-29 | 50.42 | $45.81 | 1.2M |
| 2021-10-28 | 50.78 | $47.34 | 808853 |
| 2021-10-27 | 50.92 | $50.61 | 548676 |
| 2021-10-26 | 50.97 | $52.01 | 751506 |
| 2021-10-25 | 51.02 | $49.66 | 185399 |
| 2021-10-22 | 51.23 | $49.50 | 277042 |
| 2021-10-21 | 51.30 | $49.23 | 206046 |
| 2021-10-20 | 51.32 | $49.63 | 403653 |
| 2021-10-19 | 51.20 | $50.80 | 345714 |
| 2021-10-18 | 50.88 | $51.17 | 357630 |
| 2021-10-15 | 50.46 | $51.06 | 498566 |
| 2021-10-14 | 50.12 | $49.65 | 316641 |
| 2021-10-13 | 49.87 | $49.37 | 241135 |
| 2021-10-12 | 49.64 | $50.57 | 519535 |
| 2021-10-11 | 49.37 | $50.01 | 389422 |
| 2021-10-08 | 49.16 | $51.15 | 323220 |
| 2021-10-07 | 48.96 | $52.72 | 451917 |
| 2021-10-06 | 48.74 | $53.39 | 587811 |
| 2021-10-05 | 48.45 | $51.51 | 555990 |
| 2021-10-04 | 48.38 | $53.16 | 495255 |
| 2021-10-01 | 48.12 | $53.08 | 601730 |
| 2021-09-30 | 47.91 | $50.14 | 582876 |
| 2021-09-29 | 47.84 | $51.62 | 427928 |
| 2021-09-28 | 47.77 | $52.97 | 508208 |
| 2021-09-27 | 47.65 | $53.82 | 664917 |
| 2021-09-24 | 47.54 | $50.97 | 655494 |
| 2021-09-23 | 47.51 | $49.59 | 745238 |
| 2021-09-22 | 47.55 | $47.25 | 586035 |
| 2021-09-21 | 47.62 | $44.33 | 963385 |
| 2021-09-20 | 47.75 | $42.91 | 443678 |
| 2021-09-17 | 47.86 | $44.17 | 536228 |
| 2021-09-16 | 47.87 | $44.67 | 494007 |
| 2021-09-15 | 47.88 | $44.82 | 386154 |
| 2021-09-14 | 47.87 | $45.09 | 339568 |
| 2021-09-13 | 47.99 | $45.77 | 229867 |
| 2021-09-10 | 48.10 | $47.25 | 677664 |
| 2021-09-09 | 48.22 | $48.29 | 396511 |
| 2021-09-08 | 48.34 | $47.58 | 234284 |
| 2021-09-07 | 48.53 | $50.04 | 511617 |
| 2021-09-03 | 48.69 | $48.00 | 254619 |
| 2021-09-02 | 48.96 | $48.87 | 312047 |
| 2021-09-01 | 49.09 | $48.76 | 386289 |
| 2021-08-31 | 49.05 | $50.24 | 317037 |
| 2021-08-30 | 48.93 | $50.48 | 159032 |
| 2021-08-27 | 48.87 | $51.75 | 401277 |
| 2021-08-26 | 48.74 | $50.37 | 374813 |
| 2021-08-25 | 48.69 | $50.28 | 377822 |
| 2021-08-24 | 48.69 | $48.71 | 256673 |
| 2021-08-23 | 48.73 | $46.98 | 177038 |
| 2021-08-20 | 48.82 | $45.06 | 246094 |
| 2021-08-19 | 48.89 | $44.29 | 463574 |
| 2021-08-18 | 49.00 | $45.04 | 1.1M |
| 2021-08-17 | 49.09 | $44.62 | 647119 |
| 2021-08-16 | 49.15 | $47.36 | 401845 |
| 2021-08-13 | 49.04 | $48.01 | 282705 |
| 2021-08-12 | 49.00 | $49.69 | 233459 |
| 2021-08-11 | 48.92 | $50.75 | 412344 |
| 2021-08-10 | 48.86 | $51.26 | 602091 |
| 2021-08-09 | 48.86 | $53.22 | 478265 |
| 2021-08-06 | 48.82 | $53.48 | 430947 |
| 2021-08-05 | 48.75 | $51.37 | 509323 |
| 2021-08-04 | 48.69 | $47.96 | 211570 |
| 2021-08-03 | 48.78 | $47.88 | 388872 |
| 2021-08-02 | 48.98 | $49.27 | 169427 |
| 2021-07-30 | 49.13 | $49.25 | 314846 |
| 2021-07-29 | 49.36 | $49.29 | 217984 |
| 2021-07-28 | 49.61 | $50.27 | 291868 |
| 2021-07-27 | 49.76 | $49.56 | 366916 |
| 2021-07-26 | 49.95 | $48.86 | 382020 |
| 2021-07-23 | 50.18 | $46.37 | 206673 |
| 2021-07-22 | 50.60 | $46.52 | 413331 |
| 2021-07-21 | 51.03 | $46.90 | 330743 |
| 2021-07-20 | 51.36 | $45.75 | 439125 |
| 2021-07-19 | 51.71 | $45.12 | 430063 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.43
2026-07-15
Close Price
$13.50
Vol: 45446
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
19.98
Maximum
50.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.43 | $13.50 | 45446 |
| 2026-07-14 | 13.42 | $13.06 | 66607 |
| 2026-07-13 | 13.46 | $13.20 | 50239 |
| 2026-07-10 | 13.48 | $12.89 | 75100 |
| 2026-07-09 | 13.54 | $12.30 | 53000 |
| 2026-07-08 | 13.68 | $12.25 | 50833 |
| 2026-07-07 | 13.83 | $12.33 | 75540 |
| 2026-07-06 | 13.98 | $13.06 | 67800 |
| 2026-07-02 | 14.08 | $14.70 | 73600 |
| 2026-07-01 | 14.01 | $14.26 | 45400 |
| 2026-06-30 | 13.99 | $13.71 | 64849 |
| 2026-06-29 | 14.02 | $13.39 | 72900 |
| 2026-06-26 | 14.08 | $14.98 | 432000 |
| 2026-06-25 | 13.99 | $14.46 | 34977 |
| 2026-06-24 | 13.94 | $14.46 | 47625 |
| 2026-06-23 | 13.89 | $14.50 | 64216 |
| 2026-06-22 | 13.82 | $14.44 | 39700 |
| 2026-06-18 | 13.76 | $13.86 | 74819 |
| 2026-06-17 | 13.74 | $13.12 | 60000 |
| 2026-06-16 | 13.81 | $13.56 | 51122 |
| 2026-06-15 | 13.84 | $14.89 | 45702 |
| 2026-06-12 | 13.73 | $14.95 | 52996 |
| 2026-06-11 | 13.60 | $14.82 | 68635 |
| 2026-06-10 | 13.47 | $15.35 | 65805 |
| 2026-06-09 | 13.27 | $14.93 | 56100 |
| 2026-06-08 | 13.09 | $13.93 | 39600 |
| 2026-06-05 | 13.01 | $13.51 | 23920 |
| 2026-06-04 | 12.95 | $13.55 | 19400 |
| 2026-06-03 | 12.89 | $13.16 | 46600 |
| 2026-06-02 | 12.86 | $13.52 | 22700 |
| 2026-06-01 | 12.79 | $14.08 | 67214 |
| 2026-05-29 | 12.66 | $14.18 | 51300 |
| 2026-05-28 | 12.50 | $13.99 | 52302 |
| 2026-05-27 | 12.34 | $13.68 | 56713 |
| 2026-05-26 | 12.20 | $13.29 | 57431 |
| 2026-05-22 | 12.09 | $13.20 | 31700 |
| 2026-05-21 | 11.97 | $12.15 | 142822 |
| 2026-05-20 | 11.95 | $10.81 | 61323 |
| 2026-05-19 | 12.07 | $10.68 | 101610 |
| 2026-05-18 | 12.22 | $11.80 | 22900 |
| 2026-05-15 | 12.26 | $11.64 | 19600 |
| 2026-05-14 | 12.32 | $11.87 | 44000 |
| 2026-05-13 | 12.37 | $12.31 | 33139 |
| 2026-05-12 | 12.38 | $11.70 | 22324 |
| 2026-05-11 | 12.45 | $11.91 | 31400 |
| 2026-05-08 | 12.51 | $12.84 | 25477 |
| 2026-05-07 | 12.47 | $13.05 | 26323 |
| 2026-05-06 | 12.41 | $13.17 | 45819 |
| 2026-05-05 | 12.33 | $13.00 | 22300 |
| 2026-05-04 | 12.26 | $12.82 | 57793 |
| 2026-05-01 | 12.20 | $13.24 | 33147 |
| 2026-04-30 | 12.09 | $13.32 | 30400 |
| 2026-04-29 | 11.96 | $12.87 | 52400 |
| 2026-04-28 | 11.87 | $13.02 | 36862 |
| 2026-04-27 | 11.75 | $12.89 | 45033 |
| 2026-04-24 | 11.63 | $12.68 | 49700 |
| 2026-04-23 | 11.52 | $11.89 | 45414 |
| 2026-04-22 | 11.48 | $11.92 | 36541 |
| 2026-04-21 | 11.43 | $11.92 | 32552 |
| 2026-04-20 | 11.38 | $12.01 | 61380 |
| 2026-04-17 | 11.31 | $11.87 | 53900 |
| 2026-04-16 | 11.25 | $11.56 | 33809 |
| 2026-04-15 | 11.22 | $11.63 | 62815 |
| 2026-04-14 | 11.18 | $10.70 | 47408 |
| 2026-04-13 | 11.23 | $10.92 | 33873 |
| 2026-04-10 | 11.26 | $10.80 | 37153 |
| 2026-04-09 | 11.31 | $11.06 | 49619 |
| 2026-04-08 | 11.34 | $11.32 | 86900 |
| 2026-04-07 | 11.34 | $10.41 | 43700 |
| 2026-04-06 | 11.43 | $10.38 | 79000 |
| 2026-04-02 | 11.55 | $9.65 | 46787 |
| 2026-04-01 | 11.74 | $9.41 | 76600 |
| 2026-03-31 | 11.99 | $9.64 | 147842 |
| 2026-03-30 | 12.24 | $9.74 | 134400 |
| 2026-03-27 | 12.50 | $10.53 | 151100 |
| 2026-03-26 | 12.71 | $11.31 | 40700 |
| 2026-03-25 | 12.86 | $11.92 | 55416 |
| 2026-03-24 | 12.95 | $11.60 | 58123 |
| 2026-03-23 | 13.10 | $12.11 | 82200 |
| 2026-03-20 | 13.20 | $12.04 | 93843 |
| 2026-03-19 | 13.32 | $12.21 | 55500 |
| 2026-03-18 | 13.44 | $12.42 | 129300 |
| 2026-03-17 | 13.55 | $12.76 | 97100 |
| 2026-03-16 | 13.63 | $12.82 | 63518 |
| 2026-03-13 | 13.71 | $12.69 | 79911 |
| 2026-03-12 | 13.82 | $13.03 | 204009 |
| 2026-03-11 | 13.91 | $13.33 | 90645 |
| 2026-03-10 | 13.97 | $12.73 | 103354 |
| 2026-03-09 | 14.10 | $12.92 | 161500 |
| 2026-03-06 | 14.22 | $13.77 | 87212 |
| 2026-03-05 | 14.27 | $14.60 | 162114 |
| 2026-03-04 | 14.23 | $14.16 | 140100 |
| 2026-03-03 | 14.24 | $13.42 | 134500 |
| 2026-03-02 | 14.33 | $13.58 | 55800 |
| 2026-02-27 | 14.41 | $14.22 | 68800 |
| 2026-02-26 | 14.43 | $13.89 | 97925 |
| 2026-02-25 | 14.48 | $13.51 | 73109 |
| 2026-02-24 | 14.59 | $13.25 | 59900 |
| 2026-02-23 | 14.73 | $14.06 | 48943 |
| 2026-02-20 | 14.80 | $14.41 | 69743 |
| 2026-02-19 | 14.84 | $14.26 | 63000 |
| 2026-02-18 | 14.90 | $14.34 | 109828 |
| 2026-02-17 | 14.96 | $13.97 | 63740 |
| 2026-02-13 | 15.06 | $13.91 | 159811 |
| 2026-02-12 | 15.18 | $13.63 | 68800 |
| 2026-02-11 | 15.34 | $14.54 | 68200 |
| 2026-02-10 | 15.43 | $14.95 | 63000 |
| 2026-02-09 | 15.48 | $14.03 | 155335 |
| 2026-02-06 | 15.63 | $14.99 | 184503 |
| 2026-02-05 | 15.70 | $14.45 | 75300 |
| 2026-02-04 | 15.83 | $14.73 | 134720 |
| 2026-02-03 | 15.95 | $14.72 | 66400 |
| 2026-02-02 | 16.07 | $15.10 | 102316 |
| 2026-01-30 | 16.18 | $15.28 | 98236 |
| 2026-01-29 | 16.27 | $15.03 | 143439 |
| 2026-01-28 | 16.40 | $15.23 | 57365 |
| 2026-01-27 | 16.53 | $15.96 | 38800 |
| 2026-01-26 | 16.58 | $16.59 | 39521 |
| 2026-01-23 | 16.58 | $16.50 | 39300 |
| 2026-01-22 | 16.59 | $16.52 | 121521 |
| 2026-01-21 | 16.60 | $15.98 | 81902 |
| 2026-01-20 | 16.67 | $15.92 | 76900 |
| 2026-01-16 | 16.74 | $16.77 | 32900 |
| 2026-01-15 | 16.74 | $17.03 | 148229 |
| 2026-01-14 | 16.71 | $16.47 | 135500 |
| 2026-01-13 | 16.74 | $16.64 | 45013 |
| 2026-01-12 | 16.75 | $16.65 | 125614 |
| 2026-01-09 | 16.76 | $16.02 | 59000 |
| 2026-01-08 | 16.84 | $16.16 | 73531 |
| 2026-01-07 | 16.91 | $16.50 | 81345 |
| 2026-01-06 | 16.95 | $17.44 | 69800 |
| 2026-01-05 | 16.90 | $17.19 | 61025 |
| 2026-01-02 | 16.87 | $16.64 | 58623 |
| 2025-12-31 | 16.89 | $16.52 | 59700 |
| 2025-12-30 | 16.93 | $16.22 | 34300 |
| 2025-12-29 | 17.00 | $16.36 | 63927 |
| 2025-12-26 | 17.07 | $17.76 | 22800 |
| 2025-12-24 | 17.00 | $17.29 | 28400 |
| 2025-12-23 | 16.97 | $17.48 | 42624 |
| 2025-12-22 | 16.91 | $18.13 | 90100 |
| 2025-12-19 | 16.79 | $17.63 | 394547 |
| 2025-12-18 | 16.70 | $17.86 | 132345 |
| 2025-12-17 | 16.58 | $16.40 | 217141 |
| 2025-12-16 | 16.59 | $17.08 | 223839 |
| 2025-12-15 | 16.54 | $16.14 | 120433 |
| 2025-12-12 | 16.59 | $16.03 | 82132 |
| 2025-12-11 | 16.64 | $16.02 | 152647 |
| 2025-12-10 | 16.71 | $15.36 | 120310 |
| 2025-12-09 | 16.85 | $15.17 | 111460 |
| 2025-12-08 | 17.03 | $15.98 | 84000 |
| 2025-12-05 | 17.14 | $17.19 | 62500 |
| 2025-12-04 | 17.13 | $17.61 | 92700 |
| 2025-12-03 | 17.08 | $17.30 | 121349 |
| 2025-12-02 | 17.06 | $16.92 | 277400 |
| 2025-12-01 | 17.08 | $17.70 | 538037 |
| 2025-11-28 | 17.01 | $17.45 | 82932 |
| 2025-11-26 | 16.96 | $16.94 | 164900 |
| 2025-11-25 | 16.97 | $16.71 | 86100 |
| 2025-11-24 | 16.99 | $16.94 | 171535 |
| 2025-11-21 | 17.00 | $17.49 | 130300 |
| 2025-11-20 | 16.95 | $16.62 | 66112 |
| 2025-11-19 | 16.98 | $16.76 | 69300 |
| 2025-11-18 | 17.01 | $16.90 | 76346 |
| 2025-11-17 | 17.02 | $16.64 | 59500 |
| 2025-11-14 | 17.06 | $17.17 | 109940 |
| 2025-11-13 | 17.04 | $16.28 | 77700 |
| 2025-11-12 | 17.12 | $17.23 | 56518 |
| 2025-11-11 | 17.11 | $18.58 | 58303 |
| 2025-11-10 | 16.96 | $19.36 | 132500 |
| 2025-11-07 | 16.71 | $18.56 | 139900 |
| 2025-11-06 | 16.51 | $17.12 | 177112 |
| 2025-11-05 | 16.45 | $17.93 | 81536 |
| 2025-11-04 | 16.29 | $18.15 | 95822 |
| 2025-11-03 | 16.09 | $17.77 | 127200 |
| 2025-10-31 | 15.92 | $18.21 | 131945 |
| 2025-10-30 | 15.68 | $18.63 | 89102 |
| 2025-10-29 | 15.37 | $18.39 | 143400 |
| 2025-10-28 | 15.05 | $19.46 | 186900 |
| 2025-10-27 | 14.58 | $18.62 | 306444 |
| 2025-10-24 | 14.16 | $19.11 | 552263 |
| 2025-10-23 | 13.64 | $18.72 | 399435 |
| 2025-10-22 | 13.10 | $17.46 | 623103 |
| 2025-10-21 | 12.64 | $15.08 | 521731 |
| 2025-10-20 | 12.39 | $12.80 | 44706 |
| 2025-10-17 | 12.34 | $13.07 | 111086 |
| 2025-10-16 | 12.27 | $12.76 | 51200 |
| 2025-10-15 | 12.21 | $13.70 | 147668 |
| 2025-10-14 | 12.06 | $12.76 | 70937 |
| 2025-10-13 | 11.98 | $12.06 | 117840 |
| 2025-10-10 | 11.98 | $13.11 | 95731 |
| 2025-10-09 | 11.86 | $13.65 | 68909 |
| 2025-10-08 | 11.67 | $14.01 | 107106 |
| 2025-10-07 | 11.42 | $13.50 | 155900 |
| 2025-10-06 | 11.20 | $13.20 | 222642 |
| 2025-10-03 | 10.99 | $13.26 | 238509 |
| 2025-10-02 | 10.75 | $12.46 | 575409 |
| 2025-10-01 | 10.57 | $11.40 | 342000 |
| 2025-09-30 | 10.49 | $11.10 | 238062 |
| 2025-09-29 | 10.42 | $11.42 | 95715 |
| 2025-09-26 | 10.32 | $10.79 | 139400 |
| 2025-09-25 | 10.27 | $10.45 | 121900 |
| 2025-09-24 | 10.25 | $11.09 | 138200 |
| 2025-09-23 | 10.16 | $10.75 | 139515 |
| 2025-09-22 | 10.10 | $10.87 | 169400 |
| 2025-09-19 | 10.02 | $10.43 | 275600 |
| 2025-09-18 | 9.97 | $10.58 | 1.1M |
| 2025-09-17 | 9.91 | $10.50 | 400445 |
| 2025-09-16 | 9.85 | $10.00 | 148634 |
| 2025-09-15 | 9.83 | $10.00 | 159200 |
| 2025-09-12 | 9.82 | $9.92 | 74910 |
| 2025-09-11 | 9.80 | $10.00 | 30400 |
| 2025-09-10 | 9.78 | $9.92 | 44900 |
| 2025-09-09 | 9.77 | $9.99 | 62100 |
| 2025-09-08 | 9.75 | $9.82 | 100500 |
| 2025-09-05 | 9.74 | $9.24 | 100142 |
| 2025-09-04 | 9.79 | $10.00 | 42033 |
| 2025-09-03 | 9.77 | $9.84 | 21968 |
| 2025-09-02 | 9.76 | $9.87 | 12435 |
| 2025-08-29 | 9.75 | $9.95 | 40210 |
| 2025-08-28 | 9.73 | $10.00 | 25000 |
| 2025-08-27 | 9.70 | $10.09 | 20044 |
| 2025-08-26 | 9.66 | $9.89 | 28539 |
| 2025-08-25 | 9.63 | $9.74 | 19300 |
| 2025-08-22 | 9.62 | $9.91 | 72025 |
| 2025-08-21 | 9.59 | $9.36 | 35241 |
| 2025-08-20 | 9.62 | $9.39 | 24400 |
| 2025-08-19 | 9.64 | $9.30 | 83919 |
| 2025-08-18 | 9.68 | $9.62 | 17700 |
| 2025-08-15 | 9.68 | $9.33 | 25226 |
| 2025-08-14 | 9.72 | $9.41 | 44600 |
| 2025-08-13 | 9.75 | $9.94 | 82900 |
| 2025-08-12 | 9.73 | $10.11 | 133877 |
| 2025-08-11 | 9.69 | $9.95 | 35800 |
| 2025-08-08 | 9.67 | $9.60 | 27436 |
| 2025-08-07 | 9.67 | $9.53 | 44405 |
| 2025-08-06 | 9.69 | $9.48 | 46100 |
| 2025-08-05 | 9.71 | $9.26 | 18941 |
| 2025-08-04 | 9.76 | $9.24 | 24200 |
| 2025-08-01 | 9.81 | $9.23 | 33510 |
| 2025-07-31 | 9.87 | $9.28 | 54244 |
| 2025-07-30 | 9.93 | $9.30 | 62546 |
| 2025-07-29 | 10.00 | $9.30 | 78533 |
| 2025-07-28 | 10.08 | $9.74 | 35400 |
| 2025-07-25 | 10.11 | $9.97 | 31200 |
| 2025-07-24 | 10.13 | $9.75 | 39600 |
| 2025-07-23 | 10.17 | $9.96 | 65500 |
| 2025-07-22 | 10.19 | $9.64 | 54338 |
| 2025-07-21 | 10.24 | $9.65 | 60719 |
| 2025-07-18 | 10.31 | $9.80 | 49133 |
| 2025-07-17 | 10.36 | $10.00 | 81021 |
| 2025-07-16 | 10.40 | $9.97 | 49426 |
| 2025-07-15 | 10.44 | $9.84 | 74729 |
| 2025-07-14 | 10.51 | $10.29 | 152800 |
| 2025-07-11 | 10.53 | $10.97 | 97037 |
| 2025-07-10 | 10.48 | $11.09 | 90336 |
| 2025-07-09 | 10.42 | $11.01 | 109022 |
| 2025-07-08 | 10.36 | $10.57 | 123849 |
| 2025-07-07 | 10.33 | $11.11 | 120500 |
| 2025-07-03 | 10.25 | $11.17 | 71300 |
| 2025-07-02 | 10.16 | $11.12 | 310720 |
| 2025-07-01 | 10.06 | $11.11 | 303500 |
| 2025-06-30 | 9.94 | $9.58 | 95344 |
| 2025-06-27 | 9.98 | $10.00 | 978700 |
| 2025-06-26 | 9.98 | $9.96 | 104900 |
| 2025-06-25 | 9.98 | $9.83 | 87400 |
| 2025-06-24 | 10.00 | $10.00 | 327800 |
| 2025-06-23 | 10.00 | $10.38 | 174132 |
| 2025-06-20 | 9.96 | $9.90 | 135229 |
| 2025-06-18 | 9.96 | $10.08 | 159963 |
| 2025-06-17 | 9.95 | $9.33 | 163728 |
| 2025-06-16 | 10.02 | $9.14 | 46514 |
| 2025-06-13 | 10.11 | $9.24 | 28200 |
| 2025-06-12 | 10.20 | $9.49 | 24921 |
| 2025-06-11 | 10.28 | $9.26 | 76013 |
| 2025-06-10 | 10.38 | $9.92 | 34800 |
| 2025-06-09 | 10.43 | $9.98 | 52619 |
| 2025-06-06 | 10.48 | $9.75 | 29100 |
| 2025-06-05 | 10.56 | $9.73 | 78300 |
| 2025-06-04 | 10.65 | $9.08 | 66436 |
| 2025-06-03 | 10.81 | $8.80 | 85700 |
| 2025-06-02 | 11.02 | $9.77 | 62500 |
| 2025-05-30 | 11.15 | $10.03 | 88815 |
| 2025-05-29 | 11.27 | $9.96 | 130649 |
| 2025-05-28 | 11.41 | $10.34 | 107500 |
| 2025-05-27 | 11.52 | $11.00 | 277665 |
| 2025-05-23 | 11.58 | $10.52 | 132277 |
| 2025-05-22 | 11.69 | $9.60 | 160475 |
| 2025-05-21 | 11.91 | $10.55 | 53304 |
| 2025-05-20 | 12.05 | $11.00 | 62142 |
| 2025-05-19 | 12.16 | $11.03 | 33500 |
| 2025-05-16 | 12.28 | $11.07 | 59840 |
| 2025-05-15 | 12.41 | $10.84 | 20701 |
| 2025-05-14 | 12.57 | $10.98 | 72005 |
| 2025-05-13 | 12.74 | $10.85 | 37500 |
| 2025-05-12 | 12.94 | $11.21 | 60435 |
| 2025-05-09 | 13.12 | $11.24 | 64278 |
| 2025-05-08 | 13.32 | $11.68 | 60100 |
| 2025-05-07 | 13.49 | $11.81 | 301100 |
| 2025-05-06 | 13.67 | $11.53 | 62700 |
| 2025-05-05 | 13.90 | $12.25 | 33134 |
| 2025-05-02 | 14.07 | $12.69 | 135081 |
| 2025-05-01 | 14.21 | $12.50 | 60200 |
| 2025-04-30 | 14.39 | $12.50 | 56210 |
| 2025-04-29 | 14.59 | $12.72 | 40200 |
| 2025-04-28 | 14.79 | $12.76 | 39600 |
| 2025-04-25 | 15.00 | $14.33 | 14300 |
| 2025-04-24 | 15.08 | $14.09 | 16204 |
| 2025-04-23 | 15.18 | $14.95 | 24849 |
| 2025-04-22 | 15.20 | $16.75 | 90500 |
| 2025-04-21 | 15.04 | $16.52 | 50700 |
| 2025-04-17 | 14.88 | $18.04 | 24100 |
| 2025-04-16 | 14.55 | $16.26 | 27735 |
| 2025-04-15 | 14.37 | $15.32 | 7600 |
| 2025-04-14 | 14.27 | $15.13 | 26200 |
| 2025-04-11 | 14.18 | $15.46 | 34300 |
| 2025-04-10 | 14.05 | $14.07 | 17334 |
| 2025-04-09 | 14.05 | $15.80 | 88600 |
| 2025-04-08 | 13.86 | $11.89 | 40217 |
| 2025-04-07 | 14.07 | $11.11 | 10400 |
| 2025-04-04 | 14.38 | $11.26 | 12710 |
| 2025-04-03 | 14.71 | $12.43 | 15100 |
| 2025-04-02 | 14.95 | $13.13 | 35914 |
| 2025-04-01 | 15.14 | $12.49 | 13200 |
| 2025-03-31 | 15.42 | $12.30 | 34719 |
| 2025-03-28 | 15.75 | $11.90 | 26539 |
| 2025-03-27 | 16.15 | $12.64 | 23404 |
| 2025-03-26 | 16.52 | $13.94 | 27845 |
| 2025-03-25 | 16.79 | $16.16 | 30300 |
| 2025-03-24 | 16.86 | $17.54 | 48900 |
| 2025-03-21 | 16.79 | $18.25 | 452000 |
| 2025-03-20 | 16.63 | $17.07 | 36300 |
| 2025-03-19 | 16.59 | $16.25 | 28400 |
| 2025-03-18 | 16.62 | $16.84 | 70640 |
| 2025-03-17 | 16.60 | $18.09 | 36200 |
| 2025-03-14 | 16.44 | $16.87 | 22900 |
| 2025-03-13 | 16.40 | $18.25 | 56801 |
| 2025-03-12 | 16.20 | $18.24 | 167409 |
| 2025-03-11 | 15.99 | $18.74 | 122000 |
| 2025-03-10 | 15.70 | $17.30 | 86100 |
| 2025-03-07 | 15.53 | $12.12 | 9200 |
| 2025-03-06 | 15.89 | $12.53 | 9107 |
| 2025-03-05 | 16.24 | $12.99 | 16511 |
| 2025-03-04 | 16.59 | $17.00 | 5900 |
| 2025-03-03 | 16.54 | $16.42 | 12200 |
| 2025-02-28 | 16.55 | $18.00 | 23043 |
| 2025-02-27 | 16.40 | $15.75 | 16100 |
| 2025-02-26 | 16.47 | $15.16 | 6912 |
| 2025-02-25 | 16.61 | $15.40 | 15300 |
| 2025-02-24 | 16.74 | $15.63 | 8539 |
| 2025-02-21 | 16.85 | $16.25 | 9305 |
| 2025-02-20 | 16.92 | $17.33 | 14600 |
| 2025-02-19 | 16.87 | $16.89 | 14335 |
| 2025-02-18 | 16.87 | $15.60 | 4200 |
| 2025-02-14 | 17.00 | $15.70 | 264532 |
| 2025-02-13 | 17.14 | $15.72 | 6400 |
| 2025-02-12 | 17.29 | $16.01 | 7912 |
| 2025-02-11 | 17.43 | $15.70 | 20349 |
| 2025-02-10 | 17.61 | $14.78 | 264532 |
| 2025-02-07 | 17.91 | $16.00 | 3618 |
| 2025-02-06 | 18.11 | $18.24 | 264532 |
| 2025-02-05 | 18.09 | $18.24 | 145500 |
| 2025-02-04 | 18.08 | $18.21 | 104900 |
| 2025-02-03 | 18.06 | $18.22 | 524142 |
| 2025-01-31 | 18.05 | $18.18 | 503600 |
| 2025-01-30 | 18.03 | $18.22 | 832000 |
| 2025-01-29 | 18.01 | $18.07 | 171300 |
| 2025-01-28 | 18.00 | $18.13 | 116800 |
| 2025-01-27 | 17.99 | $18.10 | 414100 |
| 2025-01-24 | 17.98 | $18.13 | 428400 |
| 2025-01-23 | 17.96 | $18.05 | 166900 |
| 2025-01-22 | 17.96 | $18.08 | 154425 |
| 2025-01-21 | 17.94 | $18.08 | 232300 |
| 2025-01-17 | 17.93 | $18.10 | 226700 |
| 2025-01-16 | 17.91 | $18.12 | 293706 |
| 2025-01-15 | 17.89 | $18.05 | 345100 |
| 2025-01-14 | 17.87 | $17.97 | 540441 |
| 2025-01-13 | 17.86 | $17.97 | 593813 |
| 2025-01-10 | 17.85 | $17.92 | 398991 |
| 2025-01-08 | 17.84 | $17.99 | 809726 |
| 2025-01-07 | 17.82 | $17.93 | 197854 |
| 2025-01-06 | 17.81 | $17.92 | 250102 |
| 2025-01-03 | 17.80 | $17.96 | 298004 |
| 2025-01-02 | 17.79 | $17.88 | 381400 |
| 2024-12-31 | 17.78 | $17.89 | 214229 |
| 2024-12-30 | 17.76 | $17.85 | 143704 |
| 2024-12-27 | 17.75 | $17.83 | 161300 |
| 2024-12-26 | 17.75 | $17.75 | 185014 |
| 2024-12-24 | 17.75 | $17.75 | 56500 |
| 2024-12-23 | 17.75 | $17.74 | 203734 |
| 2024-12-20 | 17.75 | $17.78 | 257039 |
| 2024-12-19 | 17.74 | $17.68 | 167909 |
| 2024-12-18 | 17.75 | $17.73 | 197600 |
| 2024-12-17 | 17.75 | $17.74 | 108627 |
| 2024-12-16 | 17.75 | $17.75 | 89325 |
| 2024-12-13 | 17.75 | $17.79 | 87400 |
| 2024-12-12 | 17.75 | $17.77 | 235034 |
| 2024-12-11 | 17.75 | $17.81 | 298500 |
| 2024-12-10 | 17.74 | $17.76 | 126249 |
| 2024-12-09 | 17.74 | $17.72 | 158900 |
| 2024-12-06 | 17.74 | $17.74 | 132049 |
| 2024-12-05 | 17.74 | $17.80 | 218105 |
| 2024-12-04 | 17.73 | $17.73 | 179400 |
| 2024-12-03 | 17.73 | $17.78 | 221900 |
| 2024-12-02 | 17.73 | $17.94 | 210531 |
| 2024-11-29 | 17.71 | $17.73 | 162900 |
| 2024-11-27 | 17.71 | $17.76 | 381700 |
| 2024-11-26 | 17.70 | $17.74 | 198049 |
| 2024-11-25 | 17.70 | $17.77 | 238005 |
| 2024-11-22 | 17.69 | $17.73 | 115600 |
| 2024-11-21 | 17.68 | $17.76 | 448300 |
| 2024-11-20 | 17.67 | $17.82 | 393130 |
| 2024-11-19 | 17.66 | $17.86 | 310500 |
| 2024-11-18 | 17.64 | $17.80 | 601900 |
| 2024-11-15 | 17.62 | $17.78 | 415200 |
| 2024-11-14 | 17.60 | $17.84 | 1.0M |
| 2024-11-13 | 17.58 | $17.78 | 470500 |
| 2024-11-12 | 17.56 | $17.80 | 559626 |
| 2024-11-11 | 17.53 | $17.81 | 728730 |
| 2024-11-08 | 17.50 | $17.84 | 908000 |
| 2024-11-07 | 17.47 | $17.69 | 572832 |
| 2024-11-06 | 17.45 | $17.62 | 687800 |
| 2024-11-05 | 17.43 | $17.50 | 674500 |
| 2024-11-04 | 17.42 | $17.47 | 282610 |
| 2024-11-01 | 17.41 | $17.47 | 360540 |
| 2024-10-31 | 17.41 | $17.45 | 307316 |
| 2024-10-30 | 17.40 | $17.45 | 195800 |
| 2024-10-29 | 17.40 | $17.39 | 274200 |
| 2024-10-28 | 17.40 | $17.39 | 270600 |
| 2024-10-25 | 17.40 | $17.36 | 166131 |
| 2024-10-24 | 17.41 | $17.38 | 192616 |
| 2024-10-23 | 17.41 | $17.39 | 244500 |
| 2024-10-22 | 17.41 | $17.39 | 472500 |
| 2024-10-21 | 17.41 | $17.41 | 342400 |
| 2024-10-18 | 17.41 | $17.45 | 893400 |
| 2024-10-17 | 17.41 | $17.50 | 380307 |
| 2024-10-16 | 17.40 | $17.50 | 378809 |
| 2024-10-15 | 17.39 | $17.50 | 491300 |
| 2024-10-14 | 17.38 | $17.50 | 318500 |
| 2024-10-11 | 17.36 | $17.49 | 406039 |
| 2024-10-10 | 17.35 | $17.49 | 195200 |
| 2024-10-09 | 17.34 | $17.54 | 332228 |
| 2024-10-08 | 17.31 | $17.45 | 241417 |
| 2024-10-07 | 17.30 | $17.54 | 305812 |
| 2024-10-04 | 17.28 | $17.51 | 324734 |
| 2024-10-03 | 17.25 | $17.51 | 1.5M |
| 2024-10-02 | 17.22 | $17.45 | 563600 |
| 2024-10-01 | 17.20 | $17.31 | 374200 |
| 2024-09-30 | 17.19 | $17.25 | 1.0M |
| 2024-09-27 | 17.18 | $17.23 | 363817 |
| 2024-09-26 | 17.18 | $17.26 | 262100 |
| 2024-09-25 | 17.17 | $17.24 | 287200 |
| 2024-09-24 | 17.16 | $17.26 | 669200 |
| 2024-09-23 | 17.15 | $17.22 | 678510 |
| 2024-09-20 | 17.14 | $17.22 | 690042 |
| 2024-09-19 | 17.13 | $17.30 | 184400 |
| 2024-09-18 | 17.12 | $17.26 | 371800 |
| 2024-09-17 | 17.10 | $17.33 | 347100 |
| 2024-09-16 | 17.08 | $17.34 | 456114 |
| 2024-09-13 | 17.05 | $17.31 | 196827 |
| 2024-09-12 | 17.02 | $17.22 | 129900 |
| 2024-09-11 | 17.00 | $17.16 | 182000 |
| 2024-09-10 | 16.98 | $17.19 | 164900 |
| 2024-09-09 | 16.96 | $17.19 | 243200 |
| 2024-09-06 | 16.94 | $17.16 | 333901 |
| 2024-09-05 | 16.91 | $17.19 | 377200 |
| 2024-09-04 | 16.89 | $17.20 | 247514 |
| 2024-09-03 | 16.85 | $17.13 | 286223 |
| 2024-08-30 | 16.82 | $17.20 | 180905 |
| 2024-08-29 | 16.78 | $17.14 | 242300 |
| 2024-08-28 | 16.75 | $17.07 | 191900 |
| 2024-08-27 | 16.71 | $17.12 | 338300 |
| 2024-08-26 | 16.67 | $17.08 | 207616 |
| 2024-08-23 | 16.62 | $17.10 | 463913 |
| 2024-08-22 | 16.57 | $17.08 | 283424 |
| 2024-08-21 | 16.52 | $17.07 | 380800 |
| 2024-08-20 | 16.46 | $17.06 | 332825 |
| 2024-08-19 | 16.40 | $17.08 | 167103 |
| 2024-08-16 | 16.33 | $17.09 | 215707 |
| 2024-08-15 | 16.25 | $17.08 | 295516 |
| 2024-08-14 | 16.16 | $17.05 | 250200 |
| 2024-08-13 | 16.07 | $17.04 | 265000 |
| 2024-08-12 | 15.97 | $17.02 | 321011 |
| 2024-08-09 | 15.86 | $17.06 | 348700 |
| 2024-08-08 | 15.73 | $17.03 | 666100 |
| 2024-08-07 | 15.59 | $17.00 | 1.4M |
| 2024-08-06 | 15.44 | $17.00 | 1.0M |
| 2024-08-05 | 15.28 | $17.06 | 2.4M |
| 2024-08-02 | 15.09 | $17.14 | 598512 |
| 2024-08-01 | 14.88 | $17.14 | 650427 |
| 2024-07-31 | 14.64 | $17.23 | 697672 |
| 2024-07-30 | 14.37 | $17.24 | 590633 |
| 2024-07-29 | 14.06 | $17.20 | 1.5M |
| 2024-07-26 | 13.73 | $16.98 | 2.6M |
| 2024-07-25 | 13.39 | $16.91 | 9.5M |
| 2024-07-24 | 13.02 | $13.52 | 152900 |
| 2024-07-23 | 12.97 | $14.04 | 167400 |
| 2024-07-22 | 12.85 | $13.92 | 162088 |
| 2024-07-19 | 12.74 | $13.80 | 108306 |
| 2024-07-18 | 12.63 | $13.54 | 145601 |
| 2024-07-17 | 12.54 | $13.98 | 185699 |
| 2024-07-16 | 12.38 | $13.87 | 223248 |
| 2024-07-15 | 12.23 | $13.56 | 297316 |
| 2024-07-12 | 12.09 | $13.44 | 284784 |
| 2024-07-11 | 11.94 | $12.63 | 198210 |
| 2024-07-10 | 11.87 | $11.86 | 146516 |
| 2024-07-09 | 11.87 | $11.94 | 135883 |
| 2024-07-08 | 11.87 | $12.14 | 161282 |
| 2024-07-05 | 11.84 | $11.64 | 230210 |
| 2024-07-03 | 11.86 | $11.90 | 45830 |
| 2024-07-02 | 11.85 | $12.01 | 249416 |
| 2024-07-01 | 11.84 | $11.83 | 175604 |
| 2024-06-28 | 11.84 | $11.97 | 952755 |
| 2024-06-27 | 11.82 | $11.78 | 170029 |
| 2024-06-26 | 11.83 | $11.69 | 205991 |
| 2024-06-25 | 11.84 | $11.37 | 248201 |
| 2024-06-24 | 11.89 | $11.57 | 410332 |
| 2024-06-21 | 11.92 | $11.84 | 427537 |
| 2024-06-20 | 11.93 | $11.60 | 187770 |
| 2024-06-18 | 11.97 | $11.25 | 149212 |
| 2024-06-17 | 12.04 | $11.16 | 173545 |
| 2024-06-14 | 12.14 | $11.22 | 263006 |
| 2024-06-13 | 12.23 | $11.77 | 152709 |
| 2024-06-12 | 12.28 | $12.12 | 203912 |
| 2024-06-11 | 12.30 | $11.80 | 139381 |
| 2024-06-10 | 12.35 | $12.03 | 121517 |
| 2024-06-07 | 12.39 | $12.14 | 169581 |
| 2024-06-06 | 12.41 | $12.30 | 127916 |
| 2024-06-05 | 12.43 | $11.94 | 150157 |
| 2024-06-04 | 12.48 | $11.83 | 146299 |
| 2024-06-03 | 12.54 | $11.99 | 181643 |
| 2024-05-31 | 12.60 | $12.15 | 504738 |
| 2024-05-30 | 12.65 | $11.62 | 243047 |
| 2024-05-29 | 12.76 | $11.90 | 302023 |
| 2024-05-28 | 12.85 | $12.07 | 303701 |
| 2024-05-24 | 12.93 | $12.10 | 246298 |
| 2024-05-23 | 13.02 | $12.31 | 597240 |
| 2024-05-22 | 13.09 | $12.68 | 239618 |
| 2024-05-21 | 13.14 | $12.96 | 234282 |
| 2024-05-20 | 13.15 | $13.04 | 213212 |
| 2024-05-17 | 13.17 | $13.12 | 204877 |
| 2024-05-16 | 13.17 | $13.01 | 313534 |
| 2024-05-15 | 13.19 | $13.02 | 232074 |
| 2024-05-14 | 13.21 | $12.79 | 248486 |
| 2024-05-13 | 13.25 | $12.66 | 319241 |
| 2024-05-10 | 13.31 | $12.81 | 361312 |
| 2024-05-09 | 13.37 | $13.36 | 342002 |
| 2024-05-08 | 13.37 | $12.86 | 307299 |
| 2024-05-07 | 13.42 | $13.01 | 206152 |
| 2024-05-06 | 13.46 | $13.05 | 234161 |
| 2024-05-03 | 13.51 | $13.02 | 361389 |
| 2024-05-02 | 13.56 | $13.00 | 706452 |
| 2024-05-01 | 13.62 | $13.16 | 603642 |
| 2024-04-30 | 13.66 | $13.14 | 287255 |
| 2024-04-29 | 13.72 | $13.73 | 305604 |
| 2024-04-26 | 13.72 | $13.96 | 584291 |
| 2024-04-25 | 13.69 | $14.00 | 366221 |
| 2024-04-24 | 13.66 | $13.99 | 432276 |
| 2024-04-23 | 13.63 | $14.17 | 346951 |
| 2024-04-22 | 13.57 | $14.17 | 430246 |
| 2024-04-19 | 13.50 | $14.50 | 1.2M |
| 2024-04-18 | 13.40 | $14.00 | 708694 |
| 2024-04-17 | 13.34 | $13.47 | 300815 |
| 2024-04-16 | 13.32 | $13.20 | 280223 |
| 2024-04-15 | 13.34 | $13.14 | 319231 |
| 2024-04-12 | 13.36 | $13.41 | 386540 |
| 2024-04-11 | 13.35 | $13.60 | 379917 |
| 2024-04-10 | 13.32 | $13.66 | 378121 |
| 2024-04-09 | 13.29 | $13.88 | 572193 |
| 2024-04-08 | 13.23 | $13.58 | 380246 |
| 2024-04-05 | 13.19 | $13.49 | 361668 |
| 2024-04-04 | 13.16 | $13.60 | 511991 |
| 2024-04-03 | 13.11 | $13.94 | 317481 |
| 2024-04-02 | 13.02 | $13.77 | 248754 |
| 2024-04-01 | 12.95 | $13.90 | 394097 |
| 2024-03-28 | 12.85 | $13.94 | 415604 |
| 2024-03-27 | 12.73 | $13.71 | 624484 |
| 2024-03-26 | 12.63 | $13.48 | 297159 |
| 2024-03-25 | 12.54 | $13.66 | 499864 |
| 2024-03-22 | 12.42 | $13.56 | 298376 |
| 2024-03-21 | 12.30 | $13.51 | 360517 |
| 2024-03-20 | 12.17 | $13.48 | 870584 |
| 2024-03-19 | 12.03 | $12.90 | 480663 |
| 2024-03-18 | 11.94 | $12.97 | 610339 |
| 2024-03-15 | 11.83 | $13.32 | 610040 |
| 2024-03-14 | 11.68 | $13.46 | 773301 |
| 2024-03-13 | 11.49 | $13.73 | 839741 |
| 2024-03-12 | 11.25 | $13.88 | 1.9M |
| 2024-03-11 | 10.98 | $13.64 | 3.3M |
| 2024-03-08 | 10.70 | $10.62 | 307150 |
| 2024-03-07 | 10.70 | $10.94 | 399373 |
| 2024-03-06 | 10.68 | $10.50 | 665372 |
| 2024-03-05 | 10.70 | $9.75 | 593252 |
| 2024-03-04 | 10.80 | $10.21 | 523776 |
| 2024-03-01 | 10.86 | $10.68 | 657039 |
| 2024-02-29 | 10.88 | $11.24 | 802984 |
| 2024-02-28 | 10.84 | $10.55 | 1.0M |
| 2024-02-27 | 10.87 | $10.58 | 502253 |
| 2024-02-26 | 10.90 | $10.34 | 404332 |
| 2024-02-23 | 10.96 | $10.25 | 497356 |
| 2024-02-22 | 11.04 | $10.51 | 1.3M |
| 2024-02-21 | 11.09 | $10.30 | 281666 |
| 2024-02-20 | 11.18 | $10.56 | 229014 |
| 2024-02-16 | 11.24 | $11.01 | 875804 |
| 2024-02-15 | 11.27 | $11.26 | 316068 |
| 2024-02-14 | 11.27 | $10.99 | 231388 |
| 2024-02-13 | 11.30 | $10.67 | 333526 |
| 2024-02-12 | 11.36 | $11.52 | 278848 |
| 2024-02-09 | 11.35 | $11.30 | 178453 |
| 2024-02-08 | 11.35 | $11.18 | 230208 |
| 2024-02-07 | 11.37 | $10.66 | 310428 |
| 2024-02-06 | 11.44 | $10.84 | 212431 |
| 2024-02-05 | 11.51 | $10.71 | 275925 |
| 2024-02-02 | 11.59 | $11.29 | 288528 |
| 2024-02-01 | 11.62 | $11.44 | 208046 |
| 2024-01-31 | 11.64 | $11.26 | 290299 |
| 2024-01-30 | 11.68 | $11.59 | 201406 |
| 2024-01-29 | 11.69 | $11.92 | 261958 |
| 2024-01-26 | 11.67 | $11.53 | 175677 |
| 2024-01-25 | 11.68 | $11.45 | 264751 |
| 2024-01-24 | 11.70 | $11.57 | 378251 |
| 2024-01-23 | 11.72 | $11.31 | 285532 |
| 2024-01-22 | 11.76 | $10.96 | 270078 |
| 2024-01-19 | 11.85 | $10.63 | 296843 |
| 2024-01-18 | 11.97 | $10.64 | 380917 |
| 2024-01-17 | 12.12 | $10.33 | 401777 |
| 2024-01-16 | 12.30 | $10.64 | 455247 |
| 2024-01-12 | 12.48 | $10.62 | 609067 |
| 2024-01-11 | 12.67 | $11.36 | 245814 |
| 2024-01-10 | 12.81 | $11.54 | 198656 |
| 2024-01-09 | 12.95 | $11.71 | 294857 |
| 2024-01-08 | 13.08 | $12.06 | 261875 |
| 2024-01-05 | 13.18 | $11.92 | 382460 |
| 2024-01-04 | 13.32 | $12.35 | 305229 |
| 2024-01-03 | 13.42 | $12.13 | 508062 |
| 2024-01-02 | 13.55 | $13.44 | 415738 |
| 2023-12-29 | 13.56 | $13.94 | 287098 |
| 2023-12-28 | 13.53 | $14.33 | 323073 |
| 2023-12-27 | 13.44 | $14.36 | 201359 |
| 2023-12-26 | 13.34 | $14.69 | 170432 |
| 2023-12-22 | 13.20 | $14.39 | 347371 |
| 2023-12-21 | 13.08 | $14.51 | 475470 |
| 2023-12-20 | 12.93 | $13.91 | 689787 |
| 2023-12-19 | 12.82 | $15.00 | 639710 |
| 2023-12-18 | 12.59 | $14.63 | 487580 |
| 2023-12-15 | 12.38 | $14.68 | 837825 |
| 2023-12-14 | 12.14 | $14.39 | 713126 |
| 2023-12-13 | 11.90 | $13.51 | 558069 |
| 2023-12-12 | 11.73 | $12.68 | 452072 |
| 2023-12-11 | 11.63 | $12.68 | 477586 |
| 2023-12-08 | 11.52 | $12.69 | 511356 |
| 2023-12-07 | 11.40 | $12.05 | 457227 |
| 2023-12-06 | 11.33 | $11.98 | 596248 |
| 2023-12-05 | 11.26 | $11.40 | 586733 |
| 2023-12-04 | 11.24 | $12.37 | 687251 |
| 2023-12-01 | 11.13 | $12.64 | 765158 |
| 2023-11-30 | 10.97 | $11.52 | 465553 |
| 2023-11-29 | 10.91 | $11.42 | 404228 |
| 2023-11-28 | 10.85 | $11.35 | 285674 |
| 2023-11-27 | 10.80 | $11.86 | 634797 |
| 2023-11-24 | 10.69 | $12.03 | 361478 |
| 2023-11-22 | 10.55 | $12.00 | 942033 |
| 2023-11-21 | 10.40 | $11.56 | 632585 |
| 2023-11-20 | 10.27 | $11.77 | 929891 |
| 2023-11-17 | 10.12 | $11.23 | 635268 |
| 2023-11-16 | 10.00 | $10.93 | 574049 |
| 2023-11-15 | 9.90 | $11.17 | 790516 |
| 2023-11-14 | 9.77 | $11.28 | 1.1M |
| 2023-11-13 | 9.61 | $10.35 | 1.2M |
| 2023-11-10 | 9.53 | $10.06 | 901448 |
| 2023-11-09 | 9.47 | $9.83 | 802342 |
| 2023-11-08 | 9.44 | $10.00 | 1.3M |
| 2023-11-07 | 9.38 | $8.96 | 691253 |
| 2023-11-06 | 9.42 | $8.80 | 899520 |
| 2023-11-03 | 9.49 | $9.32 | 1.3M |
| 2023-11-02 | 9.51 | $8.16 | 770766 |
| 2023-11-01 | 9.65 | $7.77 | 1.3M |
| 2023-10-31 | 9.84 | $9.12 | 393500 |
| 2023-10-30 | 9.92 | $8.97 | 397606 |
| 2023-10-27 | 10.02 | $8.65 | 390239 |
| 2023-10-26 | 10.17 | $8.64 | 699358 |
| 2023-10-25 | 10.33 | $8.13 | 1.6M |
| 2023-10-24 | 10.56 | $8.65 | 586869 |
| 2023-10-23 | 10.76 | $8.61 | 2.5M |
| 2023-10-20 | 10.98 | $8.80 | 505589 |
| 2023-10-19 | 11.21 | $9.21 | 376974 |
| 2023-10-18 | 11.42 | $9.21 | 517210 |
| 2023-10-17 | 11.66 | $9.88 | 396253 |
| 2023-10-16 | 11.84 | $9.81 | 338261 |
| 2023-10-13 | 12.06 | $9.59 | 587771 |
| 2023-10-12 | 12.32 | $9.94 | 872772 |
| 2023-10-11 | 12.57 | $10.76 | 274715 |
| 2023-10-10 | 12.76 | $10.91 | 535783 |
| 2023-10-09 | 12.95 | $10.43 | 559721 |
| 2023-10-06 | 13.22 | $10.50 | 1.7M |
| 2023-10-05 | 13.51 | $10.27 | 1.4M |
| 2023-10-04 | 13.85 | $10.88 | 687092 |
| 2023-10-03 | 14.16 | $11.48 | 573073 |
| 2023-10-02 | 14.44 | $12.31 | 527096 |
| 2023-09-29 | 14.67 | $13.11 | 422331 |
| 2023-09-28 | 14.83 | $13.21 | 372388 |
| 2023-09-27 | 15.00 | $13.33 | 410848 |
| 2023-09-26 | 15.18 | $13.68 | 322176 |
| 2023-09-25 | 15.33 | $14.28 | 174407 |
| 2023-09-22 | 15.45 | $14.66 | 251045 |
| 2023-09-21 | 15.53 | $14.94 | 129110 |
| 2023-09-20 | 15.59 | $15.56 | 147736 |
| 2023-09-19 | 15.59 | $15.81 | 163463 |
| 2023-09-18 | 15.57 | $15.99 | 127821 |
| 2023-09-15 | 15.53 | $15.78 | 376790 |
| 2023-09-14 | 15.50 | $15.54 | 194485 |
| 2023-09-13 | 15.49 | $15.57 | 166671 |
| 2023-09-12 | 15.49 | $15.31 | 129709 |
| 2023-09-11 | 15.50 | $15.28 | 135929 |
| 2023-09-08 | 15.53 | $15.20 | 137493 |
| 2023-09-07 | 15.56 | $15.29 | 173528 |
| 2023-09-06 | 15.59 | $15.51 | 149714 |
| 2023-09-05 | 15.60 | $16.14 | 236262 |
| 2023-09-01 | 15.54 | $16.45 | 189412 |
| 2023-08-31 | 15.45 | $16.60 | 224879 |
| 2023-08-30 | 15.33 | $16.45 | 221961 |
| 2023-08-29 | 15.21 | $16.02 | 201843 |
| 2023-08-28 | 15.12 | $15.49 | 234131 |
| 2023-08-25 | 15.09 | $14.90 | 208084 |
| 2023-08-24 | 15.10 | $14.90 | 126328 |
| 2023-08-23 | 15.13 | $14.84 | 128152 |
| 2023-08-22 | 15.16 | $14.74 | 151632 |
| 2023-08-21 | 15.20 | $14.85 | 219633 |
| 2023-08-18 | 15.24 | $14.82 | 149093 |
| 2023-08-17 | 15.28 | $14.73 | 327257 |
| 2023-08-16 | 15.34 | $14.96 | 218643 |
| 2023-08-15 | 15.38 | $14.84 | 141408 |
| 2023-08-14 | 15.44 | $15.30 | 197191 |
| 2023-08-11 | 15.45 | $14.90 | 192566 |
| 2023-08-10 | 15.51 | $15.14 | 153979 |
| 2023-08-09 | 15.55 | $15.30 | 178805 |
| 2023-08-08 | 15.57 | $15.42 | 239069 |
| 2023-08-07 | 15.59 | $15.26 | 161174 |
| 2023-08-04 | 15.62 | $14.93 | 270820 |
| 2023-08-03 | 15.69 | $15.20 | 424311 |
| 2023-08-02 | 15.75 | $15.73 | 185411 |
| 2023-08-01 | 15.75 | $15.93 | 167061 |
| 2023-07-31 | 15.73 | $16.28 | 148346 |
| 2023-07-28 | 15.67 | $16.18 | 210615 |
| 2023-07-27 | 15.62 | $16.05 | 370067 |
| 2023-07-26 | 15.57 | $16.60 | 304771 |
| 2023-07-25 | 15.46 | $15.87 | 195244 |
| 2023-07-24 | 15.42 | $15.97 | 190376 |
| 2023-07-21 | 15.36 | $15.65 | 249373 |
| 2023-07-20 | 15.33 | $15.50 | 145967 |
| 2023-07-19 | 15.32 | $15.60 | 156767 |
| 2023-07-18 | 15.29 | $15.32 | 187358 |
| 2023-07-17 | 15.28 | $15.05 | 229604 |
| 2023-07-14 | 15.31 | $15.42 | 143910 |
| 2023-07-13 | 15.30 | $15.77 | 225836 |
| 2023-07-12 | 15.25 | $15.86 | 181143 |
| 2023-07-11 | 15.18 | $15.97 | 259655 |
| 2023-07-10 | 15.10 | $15.41 | 189513 |
| 2023-07-07 | 15.07 | $14.86 | 288649 |
| 2023-07-06 | 15.09 | $14.37 | 311793 |
| 2023-07-05 | 15.16 | $14.76 | 300606 |
| 2023-07-03 | 15.21 | $15.77 | 106845 |
| 2023-06-30 | 15.15 | $15.56 | 198209 |
| 2023-06-29 | 15.10 | $15.38 | 289916 |
| 2023-06-28 | 15.07 | $14.89 | 350526 |
| 2023-06-27 | 15.09 | $15.34 | 395008 |
| 2023-06-26 | 15.07 | $14.59 | 280743 |
| 2023-06-23 | 15.12 | $14.52 | 1.9M |
| 2023-06-22 | 15.18 | $14.17 | 254990 |
| 2023-06-21 | 15.29 | $14.36 | 470768 |
| 2023-06-20 | 15.39 | $14.81 | 341130 |
| 2023-06-16 | 15.45 | $15.04 | 395365 |
| 2023-06-15 | 15.49 | $15.60 | 328101 |
| 2023-06-14 | 15.48 | $16.00 | 260196 |
| 2023-06-13 | 15.42 | $16.09 | 270916 |
| 2023-06-12 | 15.35 | $16.40 | 475155 |
| 2023-06-09 | 15.24 | $16.05 | 337114 |
| 2023-06-08 | 15.16 | $16.03 | 260572 |
| 2023-06-07 | 15.06 | $15.80 | 330988 |
| 2023-06-06 | 14.99 | $15.60 | 292462 |
| 2023-06-05 | 14.92 | $15.34 | 317607 |
| 2023-06-02 | 14.88 | $15.32 | 506099 |
| 2023-06-01 | 14.83 | $14.13 | 450591 |
| 2023-05-31 | 14.90 | $13.59 | 537630 |
| 2023-05-30 | 15.04 | $13.23 | 436603 |
| 2023-05-26 | 15.23 | $13.52 | 487806 |
| 2023-05-25 | 15.41 | $13.29 | 557804 |
| 2023-05-24 | 15.64 | $13.72 | 453270 |
| 2023-05-23 | 15.84 | $14.14 | 348101 |
| 2023-05-22 | 16.02 | $15.50 | 310770 |
| 2023-05-19 | 16.07 | $15.40 | 339221 |
| 2023-05-18 | 16.14 | $15.58 | 273970 |
| 2023-05-17 | 16.20 | $15.46 | 473290 |
| 2023-05-16 | 16.28 | $14.32 | 476557 |
| 2023-05-15 | 16.49 | $15.67 | 342495 |
| 2023-05-12 | 16.57 | $14.63 | 423267 |
| 2023-05-11 | 16.78 | $14.90 | 292764 |
| 2023-05-10 | 16.98 | $15.64 | 474395 |
| 2023-05-09 | 17.12 | $15.45 | 444947 |
| 2023-05-08 | 17.29 | $15.98 | 234669 |
| 2023-05-05 | 17.43 | $15.82 | 271013 |
| 2023-05-04 | 17.60 | $15.20 | 463071 |
| 2023-05-03 | 17.85 | $16.71 | 329112 |
| 2023-05-02 | 17.97 | $17.69 | 281826 |
| 2023-05-01 | 18.00 | $17.45 | 286635 |
| 2023-04-28 | 18.06 | $17.20 | 221444 |
| 2023-04-27 | 18.15 | $17.00 | 317134 |
| 2023-04-26 | 18.27 | $16.81 | 202671 |
| 2023-04-25 | 18.43 | $17.09 | 206858 |
| 2023-04-24 | 18.57 | $18.18 | 194478 |
| 2023-04-21 | 18.61 | $18.54 | 259688 |
| 2023-04-20 | 18.61 | $18.42 | 123723 |
| 2023-04-19 | 18.64 | $18.60 | 167909 |
| 2023-04-18 | 18.64 | $18.39 | 187826 |
| 2023-04-17 | 18.66 | $18.03 | 126438 |
| 2023-04-14 | 18.73 | $18.28 | 112292 |
| 2023-04-13 | 18.78 | $18.50 | 88980 |
| 2023-04-12 | 18.81 | $18.10 | 254669 |
| 2023-04-11 | 18.88 | $18.98 | 152580 |
| 2023-04-10 | 18.87 | $18.69 | 175753 |
| 2023-04-06 | 18.89 | $18.44 | 147993 |
| 2023-04-05 | 18.94 | $18.46 | 143637 |
| 2023-04-04 | 18.99 | $19.11 | 196787 |
| 2023-04-03 | 18.98 | $19.05 | 248285 |
| 2023-03-31 | 18.97 | $19.52 | 373714 |
| 2023-03-30 | 18.91 | $19.02 | 233011 |
| 2023-03-29 | 18.90 | $19.01 | 199403 |
| 2023-03-28 | 18.89 | $18.02 | 196350 |
| 2023-03-27 | 18.98 | $18.15 | 206348 |
| 2023-03-24 | 19.07 | $18.01 | 370249 |
| 2023-03-23 | 19.18 | $18.18 | 271218 |
| 2023-03-22 | 19.29 | $18.66 | 185850 |
| 2023-03-21 | 19.35 | $19.38 | 260427 |
| 2023-03-20 | 19.35 | $18.81 | 208279 |
| 2023-03-17 | 19.40 | $19.20 | 833835 |
| 2023-03-16 | 19.43 | $19.17 | 233562 |
| 2023-03-15 | 19.45 | $18.91 | 355778 |
| 2023-03-14 | 19.51 | $18.96 | 293102 |
| 2023-03-13 | 19.57 | $18.44 | 473939 |
| 2023-03-10 | 19.69 | $18.74 | 619562 |
| 2023-03-09 | 19.79 | $19.27 | 439412 |
| 2023-03-08 | 19.84 | $19.45 | 337184 |
| 2023-03-07 | 19.88 | $19.54 | 367088 |
| 2023-03-06 | 19.92 | $19.54 | 291401 |
| 2023-03-03 | 19.96 | $20.59 | 426256 |
| 2023-03-02 | 19.89 | $20.08 | 319243 |
| 2023-03-01 | 19.87 | $20.35 | 577895 |
| 2023-02-28 | 19.82 | $19.75 | 428273 |
| 2023-02-27 | 19.83 | $19.45 | 878522 |
| 2023-02-24 | 19.87 | $18.24 | 710825 |
| 2023-02-23 | 20.04 | $19.48 | 270445 |
| 2023-02-22 | 20.10 | $19.94 | 589303 |
| 2023-02-21 | 20.12 | $19.86 | 365856 |
| 2023-02-17 | 20.14 | $20.94 | 506459 |
| 2023-02-16 | 20.06 | $20.50 | 416830 |
| 2023-02-15 | 20.01 | $20.71 | 651996 |
| 2023-02-14 | 19.94 | $19.90 | 421978 |
| 2023-02-13 | 19.94 | $19.51 | 431183 |
| 2023-02-10 | 19.99 | $19.12 | 313099 |
| 2023-02-09 | 20.08 | $19.27 | 273814 |
| 2023-02-08 | 20.17 | $19.66 | 170297 |
| 2023-02-07 | 20.22 | $20.49 | 294677 |
| 2023-02-06 | 20.19 | $19.92 | 227006 |
| 2023-02-03 | 20.22 | $21.01 | 377086 |
| 2023-02-02 | 20.14 | $20.89 | 553418 |
| 2023-02-01 | 20.06 | $20.77 | 597984 |
| 2023-01-31 | 19.98 | $19.87 | 372074 |
| 2023-01-30 | 19.99 | $19.49 | 302117 |
| 2023-01-27 | 20.05 | $19.61 | 247398 |
| 2023-01-26 | 20.09 | $19.80 | 208175 |
| 2023-01-25 | 20.12 | $19.84 | 186151 |
| 2023-01-24 | 20.15 | $19.85 | 286040 |
| 2023-01-23 | 20.18 | $19.84 | 495042 |
| 2023-01-20 | 20.22 | $20.00 | 567230 |
| 2023-01-19 | 20.24 | $19.05 | 251898 |
| 2023-01-18 | 20.37 | $19.68 | 196046 |
| 2023-01-17 | 20.44 | $20.41 | 202850 |
| 2023-01-13 | 20.45 | $20.83 | 216692 |
| 2023-01-12 | 20.40 | $21.38 | 181519 |
| 2023-01-11 | 20.30 | $21.08 | 213798 |
| 2023-01-10 | 20.22 | $20.35 | 130603 |
| 2023-01-09 | 20.21 | $19.72 | 128917 |
| 2023-01-06 | 20.26 | $19.48 | 102381 |
| 2023-01-05 | 20.34 | $19.17 | 241263 |
| 2023-01-04 | 20.46 | $19.96 | 393284 |
| 2023-01-03 | 20.52 | $18.46 | 280523 |
| 2022-12-30 | 20.73 | $19.38 | 272045 |
| 2022-12-29 | 20.87 | $18.76 | 261529 |
| 2022-12-28 | 21.10 | $18.17 | 205398 |
| 2022-12-27 | 21.40 | $18.98 | 128044 |
| 2022-12-23 | 21.66 | $19.39 | 151008 |
| 2022-12-22 | 21.90 | $18.96 | 263983 |
| 2022-12-21 | 22.21 | $19.67 | 164557 |
| 2022-12-20 | 22.48 | $20.19 | 194454 |
| 2022-12-19 | 22.72 | $20.37 | 299683 |
| 2022-12-16 | 22.96 | $21.55 | 356042 |
| 2022-12-15 | 23.11 | $21.62 | 235629 |
| 2022-12-14 | 23.27 | $21.85 | 238134 |
| 2022-12-13 | 23.42 | $22.45 | 247832 |
| 2022-12-12 | 23.52 | $22.79 | 247593 |
| 2022-12-09 | 23.60 | $22.61 | 227923 |
| 2022-12-08 | 23.70 | $22.68 | 372669 |
| 2022-12-07 | 23.81 | $23.04 | 706705 |
| 2022-12-06 | 23.89 | $23.54 | 220421 |
| 2022-12-05 | 23.93 | $24.30 | 101614 |
| 2022-12-02 | 23.89 | $24.63 | 194615 |
| 2022-12-01 | 23.81 | $24.92 | 231204 |
| 2022-11-30 | 23.69 | $25.00 | 346801 |
| 2022-11-29 | 23.55 | $24.48 | 217045 |
| 2022-11-28 | 23.46 | $24.25 | 176330 |
| 2022-11-25 | 23.37 | $24.41 | 80652 |
| 2022-11-23 | 23.26 | $24.45 | 171812 |
| 2022-11-22 | 23.14 | $24.47 | 192541 |
| 2022-11-21 | 23.00 | $24.14 | 229746 |
| 2022-11-18 | 22.88 | $24.72 | 486388 |
| 2022-11-17 | 22.68 | $24.64 | 244507 |
| 2022-11-16 | 22.48 | $24.46 | 224762 |
| 2022-11-15 | 22.27 | $24.96 | 312991 |
| 2022-11-14 | 21.99 | $24.84 | 568412 |
| 2022-11-11 | 21.68 | $23.24 | 463226 |
| 2022-11-10 | 21.52 | $23.01 | 437208 |
| 2022-11-09 | 21.36 | $21.07 | 175738 |
| 2022-11-08 | 21.40 | $21.90 | 197928 |
| 2022-11-07 | 21.34 | $22.12 | 196403 |
| 2022-11-04 | 21.26 | $20.88 | 228373 |
| 2022-11-03 | 21.30 | $20.03 | 268804 |
| 2022-11-02 | 21.43 | $20.89 | 473439 |
| 2022-11-01 | 21.49 | $23.17 | 201584 |
| 2022-10-31 | 21.31 | $22.54 | 141014 |
| 2022-10-28 | 21.19 | $22.55 | 263295 |
| 2022-10-27 | 21.04 | $21.38 | 163574 |
| 2022-10-26 | 21.01 | $21.60 | 335868 |
| 2022-10-25 | 20.94 | $21.53 | 309532 |
| 2022-10-24 | 20.88 | $20.59 | 149486 |
| 2022-10-21 | 20.91 | $20.50 | 160813 |
| 2022-10-20 | 20.96 | $20.01 | 192485 |
| 2022-10-19 | 21.06 | $19.40 | 445953 |
| 2022-10-18 | 21.23 | $20.46 | 258677 |
| 2022-10-17 | 21.31 | $20.10 | 271376 |
| 2022-10-14 | 21.44 | $19.70 | 232296 |
| 2022-10-13 | 21.62 | $21.05 | 295772 |
| 2022-10-12 | 21.68 | $20.86 | 136558 |
| 2022-10-11 | 21.77 | $21.27 | 283740 |
| 2022-10-10 | 21.82 | $20.50 | 212888 |
| 2022-10-07 | 21.96 | $21.05 | 392979 |
| 2022-10-06 | 22.05 | $21.44 | 237611 |
| 2022-10-05 | 22.12 | $22.46 | 164152 |
| 2022-10-04 | 22.08 | $22.50 | 532529 |
| 2022-10-03 | 22.04 | $20.63 | 324080 |
| 2022-09-30 | 22.19 | $19.76 | 274313 |
| 2022-09-29 | 22.44 | $20.05 | 266123 |
| 2022-09-28 | 22.70 | $20.82 | 261200 |
| 2022-09-27 | 22.89 | $19.86 | 264506 |
| 2022-09-26 | 23.21 | $19.92 | 257525 |
| 2022-09-23 | 23.56 | $20.36 | 343204 |
| 2022-09-22 | 23.89 | $20.98 | 483027 |
| 2022-09-21 | 24.20 | $23.04 | 415759 |
| 2022-09-20 | 24.32 | $24.06 | 170503 |
| 2022-09-19 | 24.35 | $24.49 | 303215 |
| 2022-09-16 | 24.34 | $24.20 | 656400 |
| 2022-09-15 | 24.35 | $24.48 | 367344 |
| 2022-09-14 | 24.34 | $24.73 | 245254 |
| 2022-09-13 | 24.30 | $24.26 | 306888 |
| 2022-09-12 | 24.30 | $25.37 | 281085 |
| 2022-09-09 | 24.19 | $25.17 | 331660 |
| 2022-09-08 | 24.08 | $24.20 | 276267 |
| 2022-09-07 | 24.07 | $23.85 | 379190 |
| 2022-09-06 | 24.10 | $23.16 | 549720 |
| 2022-09-02 | 24.19 | $23.69 | 226218 |
| 2022-09-01 | 24.25 | $23.21 | 503187 |
| 2022-08-31 | 24.36 | $23.69 | 344202 |
| 2022-08-30 | 24.43 | $23.84 | 241716 |
| 2022-08-29 | 24.49 | $24.10 | 229940 |
| 2022-08-26 | 24.53 | $24.82 | 283487 |
| 2022-08-25 | 24.50 | $25.94 | 355784 |
| 2022-08-24 | 24.35 | $25.67 | 319022 |
| 2022-08-23 | 24.21 | $25.85 | 672294 |
| 2022-08-22 | 24.03 | $24.27 | 483713 |
| 2022-08-19 | 24.01 | $24.91 | 573549 |
| 2022-08-18 | 23.92 | $25.29 | 196543 |
| 2022-08-17 | 23.77 | $25.40 | 230302 |
| 2022-08-16 | 23.60 | $26.17 | 595150 |
| 2022-08-15 | 23.33 | $25.76 | 297043 |
| 2022-08-12 | 23.07 | $25.77 | 316985 |
| 2022-08-11 | 22.79 | $25.60 | 358540 |
| 2022-08-10 | 22.49 | $25.27 | 1.0M |
| 2022-08-09 | 22.20 | $23.56 | 558633 |
| 2022-08-08 | 22.06 | $23.89 | 878729 |
| 2022-08-05 | 21.86 | $22.94 | 1.1M |
| 2022-08-04 | 21.75 | $21.35 | 1.0M |
| 2022-08-03 | 21.79 | $22.75 | 645251 |
| 2022-08-02 | 21.69 | $22.26 | 280801 |
| 2022-08-01 | 21.63 | $21.80 | 376576 |
| 2022-07-29 | 21.62 | $21.97 | 537854 |
| 2022-07-28 | 21.58 | $22.44 | 409014 |
| 2022-07-27 | 21.49 | $22.69 | 826900 |
| 2022-07-26 | 21.36 | $21.01 | 584083 |
| 2022-07-25 | 21.40 | $21.88 | 1.0M |
| 2022-07-22 | 21.35 | $21.79 | 1.7M |
| 2022-07-21 | 21.30 | $21.98 | 718790 |
| 2022-07-20 | 21.23 | $21.83 | 750617 |
| 2022-07-19 | 21.17 | $21.63 | 705567 |
| 2022-07-18 | 21.12 | $21.20 | 597628 |
| 2022-07-15 | 21.11 | $21.43 | 918028 |
| 2022-07-14 | 21.07 | $21.06 | 1.4M |
| 2022-07-13 | 21.08 | $21.08 | 696101 |
| 2022-07-12 | 21.07 | $20.65 | 504954 |
| 2022-07-11 | 21.12 | $20.07 | 510118 |
| 2022-07-08 | 21.23 | $20.22 | 615996 |
| 2022-07-07 | 21.34 | $20.59 | 541336 |
| 2022-07-06 | 21.41 | $20.66 | 678289 |
| 2022-07-05 | 21.49 | $20.84 | 893496 |
| 2022-07-01 | 21.56 | $20.22 | 489452 |
| 2022-06-30 | 21.70 | $19.78 | 1.5M |
| 2022-06-29 | 21.91 | $20.31 | 596620 |
| 2022-06-28 | 22.07 | $20.33 | 737908 |
| 2022-06-27 | 22.26 | $20.79 | 846474 |
| 2022-06-24 | 22.41 | $20.61 | 2.9M |
| 2022-06-23 | 22.60 | $18.87 | 921808 |
| 2022-06-22 | 23.00 | $19.46 | 437186 |
| 2022-06-21 | 23.37 | $18.75 | 474150 |
| 2022-06-17 | 23.85 | $18.61 | 648311 |
| 2022-06-16 | 24.41 | $18.52 | 843163 |
| 2022-06-15 | 25.03 | $21.26 | 562875 |
| 2022-06-14 | 25.42 | $21.59 | 466426 |
| 2022-06-13 | 25.83 | $21.14 | 857570 |
| 2022-06-10 | 26.32 | $23.75 | 613367 |
| 2022-06-09 | 26.59 | $25.86 | 523104 |
| 2022-06-08 | 26.67 | $27.35 | 478470 |
| 2022-06-07 | 26.59 | $27.39 | 376299 |
| 2022-06-06 | 26.51 | $27.60 | 318543 |
| 2022-06-03 | 26.40 | $27.59 | 175189 |
| 2022-06-02 | 26.27 | $27.75 | 284693 |
| 2022-06-01 | 26.11 | $26.90 | 335832 |
| 2022-05-31 | 26.03 | $26.14 | 554525 |
| 2022-05-27 | 26.02 | $26.66 | 319497 |
| 2022-05-26 | 25.95 | $26.42 | 410633 |
| 2022-05-25 | 25.90 | $25.23 | 350419 |
| 2022-05-24 | 25.97 | $23.90 | 561065 |
| 2022-05-23 | 26.19 | $24.87 | 454147 |
| 2022-05-20 | 26.33 | $25.00 | 598738 |
| 2022-05-19 | 26.47 | $25.14 | 785324 |
| 2022-05-18 | 26.61 | $24.71 | 535049 |
| 2022-05-17 | 26.81 | $25.63 | 402584 |
| 2022-05-16 | 26.94 | $24.27 | 397437 |
| 2022-05-13 | 27.22 | $23.97 | 564056 |
| 2022-05-12 | 27.56 | $23.06 | 893504 |
| 2022-05-11 | 28.03 | $22.61 | 859583 |
| 2022-05-10 | 28.60 | $23.01 | 2.2M |
| 2022-05-09 | 29.19 | $25.38 | 1.2M |
| 2022-05-06 | 29.59 | $28.90 | 845299 |
| 2022-05-05 | 29.67 | $29.08 | 2.0M |
| 2022-05-04 | 29.73 | $30.07 | 597726 |
| 2022-05-03 | 29.69 | $30.56 | 270368 |
| 2022-05-02 | 29.60 | $30.35 | 382345 |
| 2022-04-29 | 29.52 | $29.84 | 381587 |
| 2022-04-28 | 29.49 | $29.86 | 497558 |
| 2022-04-27 | 29.45 | $27.53 | 367098 |
| 2022-04-26 | 29.65 | $28.56 | 339070 |
| 2022-04-25 | 29.77 | $29.73 | 218940 |
| 2022-04-22 | 29.77 | $28.98 | 231148 |
| 2022-04-21 | 29.85 | $29.64 | 371298 |
| 2022-04-20 | 29.88 | $30.71 | 277336 |
| 2022-04-19 | 29.79 | $30.93 | 343897 |
| 2022-04-18 | 29.67 | $30.17 | 438436 |
| 2022-04-14 | 29.62 | $29.13 | 258755 |
| 2022-04-13 | 29.67 | $28.38 | 247055 |
| 2022-04-12 | 29.80 | $27.32 | 268792 |
| 2022-04-11 | 30.07 | $27.16 | 492348 |
| 2022-04-08 | 30.37 | $27.51 | 392246 |
| 2022-04-07 | 30.67 | $27.87 | 661587 |
| 2022-04-06 | 30.97 | $28.97 | 466204 |
| 2022-04-05 | 31.18 | $30.52 | 184818 |
| 2022-04-04 | 31.25 | $31.85 | 277871 |
| 2022-04-01 | 31.18 | $30.19 | 374934 |
| 2022-03-31 | 31.29 | $30.74 | 270145 |
| 2022-03-30 | 31.34 | $30.03 | 210531 |
| 2022-03-29 | 31.48 | $30.89 | 604692 |
| 2022-03-28 | 31.55 | $29.94 | 287151 |
| 2022-03-25 | 31.71 | $30.40 | 250539 |
| 2022-03-24 | 31.85 | $30.73 | 136672 |
| 2022-03-23 | 31.97 | $30.50 | 145890 |
| 2022-03-22 | 32.13 | $31.18 | 169223 |
| 2022-03-21 | 32.23 | $30.97 | 359518 |
| 2022-03-18 | 32.36 | $31.39 | 316726 |
| 2022-03-17 | 32.46 | $31.15 | 271307 |
| 2022-03-16 | 32.60 | $31.00 | 608635 |
| 2022-03-15 | 32.77 | $29.44 | 582903 |
| 2022-03-14 | 33.12 | $28.25 | 521757 |
| 2022-03-11 | 33.63 | $30.35 | 371364 |
| 2022-03-10 | 33.97 | $31.31 | 356726 |
| 2022-03-09 | 34.25 | $31.66 | 297520 |
| 2022-03-08 | 34.53 | $30.42 | 507955 |
| 2022-03-07 | 34.96 | $30.79 | 973057 |
| 2022-03-04 | 35.40 | $34.20 | 474753 |
| 2022-03-03 | 35.52 | $34.70 | 649301 |
| 2022-03-02 | 35.61 | $34.66 | 513543 |
| 2022-03-01 | 35.71 | $35.26 | 673157 |
| 2022-02-28 | 35.76 | $36.02 | 724649 |
| 2022-02-25 | 35.73 | $36.25 | 287799 |
| 2022-02-24 | 35.67 | $36.28 | 769762 |
| 2022-02-23 | 35.61 | $35.40 | 577979 |
| 2022-02-22 | 35.63 | $35.26 | 567613 |
| 2022-02-18 | 35.67 | $35.05 | 353876 |
| 2022-02-17 | 35.74 | $36.16 | 249199 |
| 2022-02-16 | 35.69 | $36.45 | 254570 |
| 2022-02-15 | 35.61 | $36.42 | 266490 |
| 2022-02-14 | 35.53 | $35.40 | 401220 |
| 2022-02-11 | 35.54 | $36.16 | 421653 |
| 2022-02-10 | 35.48 | $36.44 | 511867 |
| 2022-02-09 | 35.37 | $36.60 | 792584 |
| 2022-02-08 | 35.25 | $36.47 | 358810 |
| 2022-02-07 | 35.12 | $36.11 | 423841 |
| 2022-02-04 | 35.01 | $36.34 | 434683 |
| 2022-02-03 | 34.87 | $35.63 | 355438 |
| 2022-02-02 | 34.79 | $36.01 | 292229 |
| 2022-02-01 | 34.66 | $36.26 | 357098 |
| 2022-01-31 | 34.50 | $35.74 | 913584 |
| 2022-01-28 | 34.36 | $36.00 | 423809 |
| 2022-01-27 | 34.19 | $34.60 | 1.3M |
| 2022-01-26 | 34.15 | $35.75 | 1.4M |
| 2022-01-25 | 33.98 | $35.85 | 5.6M |
| 2022-01-24 | 33.78 | $29.23 | 1.6M |
| 2022-01-21 | 34.26 | $27.11 | 1.2M |
| 2022-01-20 | 35.02 | $29.36 | 943121 |
| 2022-01-19 | 35.61 | $30.79 | 490297 |
| 2022-01-18 | 36.12 | $31.91 | 630763 |
| 2022-01-14 | 36.56 | $33.66 | 594356 |
| 2022-01-13 | 36.87 | $34.67 | 373673 |
| 2022-01-12 | 37.10 | $36.04 | 242577 |
| 2022-01-11 | 37.21 | $37.69 | 476219 |
| 2022-01-10 | 37.16 | $36.74 | 383258 |
| 2022-01-07 | 37.21 | $36.87 | 453743 |
| 2022-01-06 | 37.24 | $35.69 | 326699 |
| 2022-01-05 | 37.40 | $35.33 | 384365 |
| 2022-01-04 | 37.62 | $36.92 | 291093 |
| 2022-01-03 | 37.70 | $37.79 | 527623 |
| 2021-12-31 | 37.69 | $38.06 | 397853 |
| 2021-12-30 | 37.65 | $37.81 | 426600 |
| 2021-12-29 | 37.63 | $37.56 | 563675 |
| 2021-12-28 | 37.64 | $36.66 | 474721 |
| 2021-12-27 | 37.74 | $37.60 | 542265 |
| 2021-12-23 | 37.75 | $37.51 | 403328 |
| 2021-12-22 | 37.78 | $37.27 | 495015 |
| 2021-12-21 | 37.83 | $37.35 | 720416 |
| 2021-12-20 | 37.88 | $34.19 | 713845 |
| 2021-12-17 | 38.27 | $34.74 | 731176 |
| 2021-12-16 | 38.64 | $33.45 | 613210 |
| 2021-12-15 | 39.19 | $34.33 | 589240 |
| 2021-12-14 | 39.70 | $35.27 | 671642 |
| 2021-12-13 | 40.17 | $36.15 | 547905 |
| 2021-12-10 | 40.59 | $37.44 | 596587 |
| 2021-12-09 | 40.92 | $38.84 | 417786 |
| 2021-12-08 | 41.14 | $39.31 | 456344 |
| 2021-12-07 | 41.34 | $39.20 | 610906 |
| 2021-12-06 | 41.56 | $38.37 | 645464 |
| 2021-12-03 | 41.90 | $37.31 | 820294 |
| 2021-12-02 | 42.38 | $37.47 | 811834 |
| 2021-12-01 | 42.90 | $35.63 | 1.2M |
| 2021-11-30 | 43.66 | $38.34 | 842023 |
| 2021-11-29 | 44.22 | $39.52 | 680662 |
| 2021-11-26 | 44.72 | $41.11 | 601261 |
| 2021-11-24 | 45.10 | $41.05 | 1.1M |
| 2021-11-23 | 45.53 | $41.44 | 730014 |
| 2021-11-22 | 45.96 | $42.25 | 757686 |
| 2021-11-19 | 46.35 | $43.97 | 611995 |
| 2021-11-18 | 46.60 | $44.70 | 352819 |
| 2021-11-17 | 46.80 | $45.73 | 267281 |
| 2021-11-16 | 46.91 | $46.12 | 278621 |
| 2021-11-15 | 46.99 | $46.03 | 361176 |
| 2021-11-12 | 47.09 | $46.05 | 270908 |
| 2021-11-11 | 47.20 | $46.06 | 418068 |
| 2021-11-10 | 47.32 | $46.69 | 925714 |
| 2021-11-09 | 47.39 | $46.48 | 1.2M |
| 2021-11-08 | 47.48 | $43.63 | 802643 |
| 2021-11-05 | 47.89 | $45.23 | 1.3M |
| 2021-11-04 | 48.17 | $42.94 | 920479 |
| 2021-11-03 | 48.72 | $45.55 | 341641 |
| 2021-11-02 | 49.05 | $45.39 | 344972 |
| 2021-11-01 | 49.44 | $47.36 | 528655 |
| 2021-10-29 | 49.66 | $45.81 | 1.2M |
| 2021-10-28 | 50.06 | $47.34 | 808853 |
| 2021-10-27 | 50.35 | $50.61 | 548676 |
| 2021-10-26 | 50.32 | $52.01 | 751506 |
| 2021-10-25 | 50.14 | $49.66 | 185399 |
| 2021-10-22 | 50.19 | $49.50 | 277042 |
| 2021-10-21 | 50.26 | $49.23 | 206046 |
| 2021-10-20 | 50.37 | $49.63 | 403653 |
| 2021-10-19 | 50.45 | $50.80 | 345714 |
| 2021-10-18 | 50.42 | $51.17 | 357630 |
| 2021-10-15 | 50.34 | $51.06 | 498566 |
| 2021-10-14 | 50.26 | $49.65 | 316641 |
| 2021-10-13 | 50.32 | $49.37 | 241135 |
| 2021-10-12 | 50.42 | $50.57 | 519535 |
| 2021-10-11 | 50.41 | $50.01 | 389422 |
| 2021-10-08 | 50.45 | $51.15 | 323220 |
| 2021-10-07 | 50.38 | $52.72 | 451917 |
| 2021-10-06 | 50.13 | $53.39 | 587811 |
| 2021-10-05 | 49.79 | $51.51 | 555990 |
| 2021-10-04 | 49.61 | $53.16 | 495255 |
| 2021-10-01 | 49.23 | $53.08 | 601730 |
| 2021-09-30 | 48.83 | $50.14 | 582876 |
| 2021-09-29 | 48.69 | $51.62 | 427928 |
| 2021-09-28 | 48.38 | $52.97 | 508208 |
| 2021-09-27 | 47.90 | $53.82 | 664917 |
| 2021-09-24 | 47.27 | $50.97 | 655494 |
| 2021-09-23 | 46.88 | $49.59 | 745238 |
| 2021-09-22 | 46.60 | $47.25 | 586035 |
| 2021-09-21 | 46.53 | $44.33 | 963385 |
| 2021-09-20 | 46.76 | $42.91 | 443678 |
| 2021-09-17 | 47.17 | $44.17 | 536228 |
| 2021-09-16 | 47.48 | $44.67 | 494007 |
| 2021-09-15 | 47.78 | $44.82 | 386154 |
| 2021-09-14 | 48.09 | $45.09 | 339568 |
| 2021-09-13 | 48.41 | $45.77 | 229867 |
| 2021-09-10 | 48.68 | $47.25 | 677664 |
| 2021-09-09 | 48.83 | $48.29 | 396511 |
| 2021-09-08 | 48.89 | $47.58 | 234284 |
| 2021-09-07 | 49.03 | $50.04 | 511617 |
| 2021-09-03 | 48.92 | $48.00 | 254619 |
| 2021-09-02 | 49.02 | $48.87 | 312047 |
| 2021-09-01 | 49.04 | $48.76 | 386289 |
| 2021-08-31 | 49.06 | $50.24 | 317037 |
| 2021-08-30 | 48.94 | $50.48 | 159032 |
| 2021-08-27 | 48.78 | $51.75 | 401277 |
| 2021-08-26 | 48.47 | $50.37 | 374813 |
| 2021-08-25 | 48.27 | $50.28 | 377822 |
| 2021-08-24 | 48.05 | $48.71 | 256673 |
| 2021-08-23 | 47.98 | $46.98 | 177038 |
| 2021-08-20 | 48.09 | $45.06 | 246094 |
| 2021-08-19 | 48.41 | $44.29 | 463574 |
| 2021-08-18 | 48.84 | $45.04 | 1.1M |
| 2021-08-17 | 49.24 | $44.62 | 647119 |
| 2021-08-16 | 49.73 | $47.36 | 401845 |
| 2021-08-13 | 49.98 | $48.01 | 282705 |
| 2021-08-12 | 50.19 | $49.69 | 233459 |
| 2021-08-11 | 50.24 | $50.75 | 412344 |
| 2021-08-10 | 50.18 | $51.26 | 602091 |
| 2021-08-09 | 50.07 | $53.22 | 478265 |
| 2021-08-06 | 49.74 | $53.48 | 430947 |
| 2021-08-05 | 49.35 | $51.37 | 509323 |
| 2021-08-04 | 49.13 | $47.96 | 211570 |
| 2021-08-03 | 49.26 | $47.88 | 388872 |
| 2021-08-02 | 49.40 | $49.27 | 169427 |
| 2021-07-30 | 49.41 | $49.25 | 314846 |
| 2021-07-29 | 49.43 | $49.29 | 217984 |
| 2021-07-28 | 49.45 | $50.27 | 291868 |
| 2021-07-27 | 49.36 | $49.56 | 366916 |
| 2021-07-26 | 49.34 | $48.86 | 382020 |
| 2021-07-23 | 49.39 | $46.37 | 206673 |
| 2021-07-22 | 49.71 | $46.52 | 413331 |
| 2021-07-21 | 50.04 | $46.90 | 330743 |
| 2021-07-20 | 50.37 | $45.75 | 439125 |
| 2021-07-19 | 50.86 | $45.12 | 430063 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.37
2026-07-15
Close Price
$13.50
Vol: 45446
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.80
Average
19.88
Maximum
51.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.37 | $13.50 | 45446 |
| 2026-07-14 | 13.39 | $13.06 | 66607 |
| 2026-07-13 | 13.46 | $13.20 | 50239 |
| 2026-07-10 | 13.52 | $12.89 | 75100 |
| 2026-07-09 | 13.62 | $12.30 | 53000 |
| 2026-07-08 | 13.79 | $12.25 | 50833 |
| 2026-07-07 | 13.98 | $12.33 | 75540 |
| 2026-07-06 | 14.16 | $13.06 | 67800 |
| 2026-07-02 | 14.27 | $14.70 | 73600 |
| 2026-07-01 | 14.22 | $14.26 | 45400 |
| 2026-06-30 | 14.21 | $13.71 | 64849 |
| 2026-06-29 | 14.26 | $13.39 | 72900 |
| 2026-06-26 | 14.34 | $14.98 | 432000 |
| 2026-06-25 | 14.26 | $14.46 | 34977 |
| 2026-06-24 | 14.23 | $14.46 | 47625 |
| 2026-06-23 | 14.19 | $14.50 | 64216 |
| 2026-06-22 | 14.14 | $14.44 | 39700 |
| 2026-06-18 | 14.09 | $13.86 | 74819 |
| 2026-06-17 | 14.08 | $13.12 | 60000 |
| 2026-06-16 | 14.12 | $13.56 | 51122 |
| 2026-06-15 | 14.12 | $14.89 | 45702 |
| 2026-06-12 | 13.98 | $14.95 | 52996 |
| 2026-06-11 | 13.81 | $14.82 | 68635 |
| 2026-06-10 | 13.64 | $15.35 | 65805 |
| 2026-06-09 | 13.41 | $14.93 | 56100 |
| 2026-06-08 | 13.20 | $13.93 | 39600 |
| 2026-06-05 | 13.08 | $13.51 | 23920 |
| 2026-06-04 | 13.00 | $13.55 | 19400 |
| 2026-06-03 | 12.92 | $13.16 | 46600 |
| 2026-06-02 | 12.87 | $13.52 | 22700 |
| 2026-06-01 | 12.78 | $14.08 | 67214 |
| 2026-05-29 | 12.64 | $14.18 | 51300 |
| 2026-05-28 | 12.48 | $13.99 | 52302 |
| 2026-05-27 | 12.34 | $13.68 | 56713 |
| 2026-05-26 | 12.22 | $13.29 | 57431 |
| 2026-05-22 | 12.13 | $13.20 | 31700 |
| 2026-05-21 | 12.06 | $12.15 | 142822 |
| 2026-05-20 | 12.08 | $10.81 | 61323 |
| 2026-05-19 | 12.23 | $10.68 | 101610 |
| 2026-05-18 | 12.41 | $11.80 | 22900 |
| 2026-05-15 | 12.47 | $11.64 | 19600 |
| 2026-05-14 | 12.56 | $11.87 | 44000 |
| 2026-05-13 | 12.62 | $12.31 | 33139 |
| 2026-05-12 | 12.63 | $11.70 | 22324 |
| 2026-05-11 | 12.70 | $11.91 | 31400 |
| 2026-05-08 | 12.74 | $12.84 | 25477 |
| 2026-05-07 | 12.69 | $13.05 | 26323 |
| 2026-05-06 | 12.60 | $13.17 | 45819 |
| 2026-05-05 | 12.50 | $13.00 | 22300 |
| 2026-05-04 | 12.40 | $12.82 | 57793 |
| 2026-05-01 | 12.30 | $13.24 | 33147 |
| 2026-04-30 | 12.15 | $13.32 | 30400 |
| 2026-04-29 | 11.97 | $12.87 | 52400 |
| 2026-04-28 | 11.82 | $13.02 | 36862 |
| 2026-04-27 | 11.64 | $12.89 | 45033 |
| 2026-04-24 | 11.46 | $12.68 | 49700 |
| 2026-04-23 | 11.29 | $11.89 | 45414 |
| 2026-04-22 | 11.20 | $11.92 | 36541 |
| 2026-04-21 | 11.11 | $11.92 | 32552 |
| 2026-04-20 | 11.01 | $12.01 | 61380 |
| 2026-04-17 | 10.91 | $11.87 | 53900 |
| 2026-04-16 | 10.82 | $11.56 | 33809 |
| 2026-04-15 | 10.77 | $11.63 | 62815 |
| 2026-04-14 | 10.71 | $10.70 | 47408 |
| 2026-04-13 | 10.76 | $10.92 | 33873 |
| 2026-04-10 | 10.79 | $10.80 | 37153 |
| 2026-04-09 | 10.84 | $11.06 | 49619 |
| 2026-04-08 | 10.88 | $11.32 | 86900 |
| 2026-04-07 | 10.90 | $10.41 | 43700 |
| 2026-04-06 | 11.02 | $10.38 | 79000 |
| 2026-04-02 | 11.16 | $9.65 | 46787 |
| 2026-04-01 | 11.39 | $9.41 | 76600 |
| 2026-03-31 | 11.66 | $9.64 | 147842 |
| 2026-03-30 | 11.94 | $9.74 | 134400 |
| 2026-03-27 | 12.22 | $10.53 | 151100 |
| 2026-03-26 | 12.44 | $11.31 | 40700 |
| 2026-03-25 | 12.60 | $11.92 | 55416 |
| 2026-03-24 | 12.72 | $11.60 | 58123 |
| 2026-03-23 | 12.87 | $12.11 | 82200 |
| 2026-03-20 | 12.98 | $12.04 | 93843 |
| 2026-03-19 | 13.10 | $12.21 | 55500 |
| 2026-03-18 | 13.23 | $12.42 | 129300 |
| 2026-03-17 | 13.34 | $12.76 | 97100 |
| 2026-03-16 | 13.42 | $12.82 | 63518 |
| 2026-03-13 | 13.51 | $12.69 | 79911 |
| 2026-03-12 | 13.61 | $13.03 | 204009 |
| 2026-03-11 | 13.68 | $13.33 | 90645 |
| 2026-03-10 | 13.74 | $12.73 | 103354 |
| 2026-03-09 | 13.86 | $12.92 | 161500 |
| 2026-03-06 | 13.97 | $13.77 | 87212 |
| 2026-03-05 | 14.00 | $14.60 | 162114 |
| 2026-03-04 | 13.95 | $14.16 | 140100 |
| 2026-03-03 | 13.95 | $13.42 | 134500 |
| 2026-03-02 | 14.03 | $13.58 | 55800 |
| 2026-02-27 | 14.10 | $14.22 | 68800 |
| 2026-02-26 | 14.11 | $13.89 | 97925 |
| 2026-02-25 | 14.16 | $13.51 | 73109 |
| 2026-02-24 | 14.26 | $13.25 | 59900 |
| 2026-02-23 | 14.40 | $14.06 | 48943 |
| 2026-02-20 | 14.47 | $14.41 | 69743 |
| 2026-02-19 | 14.52 | $14.26 | 63000 |
| 2026-02-18 | 14.59 | $14.34 | 109828 |
| 2026-02-17 | 14.67 | $13.97 | 63740 |
| 2026-02-13 | 14.79 | $13.91 | 159811 |
| 2026-02-12 | 14.93 | $13.63 | 68800 |
| 2026-02-11 | 15.11 | $14.54 | 68200 |
| 2026-02-10 | 15.22 | $14.95 | 63000 |
| 2026-02-09 | 15.29 | $14.03 | 155335 |
| 2026-02-06 | 15.46 | $14.99 | 184503 |
| 2026-02-05 | 15.55 | $14.45 | 75300 |
| 2026-02-04 | 15.69 | $14.73 | 134720 |
| 2026-02-03 | 15.83 | $14.72 | 66400 |
| 2026-02-02 | 15.97 | $15.10 | 102316 |
| 2026-01-30 | 16.09 | $15.28 | 98236 |
| 2026-01-29 | 16.19 | $15.03 | 143439 |
| 2026-01-28 | 16.33 | $15.23 | 57365 |
| 2026-01-27 | 16.45 | $15.96 | 38800 |
| 2026-01-26 | 16.51 | $16.59 | 39521 |
| 2026-01-23 | 16.51 | $16.50 | 39300 |
| 2026-01-22 | 16.53 | $16.52 | 121521 |
| 2026-01-21 | 16.55 | $15.98 | 81902 |
| 2026-01-20 | 16.64 | $15.92 | 76900 |
| 2026-01-16 | 16.73 | $16.77 | 32900 |
| 2026-01-15 | 16.75 | $17.03 | 148229 |
| 2026-01-14 | 16.74 | $16.47 | 135500 |
| 2026-01-13 | 16.78 | $16.64 | 45013 |
| 2026-01-12 | 16.80 | $16.65 | 125614 |
| 2026-01-09 | 16.82 | $16.02 | 59000 |
| 2026-01-08 | 16.89 | $16.16 | 73531 |
| 2026-01-07 | 16.95 | $16.50 | 81345 |
| 2026-01-06 | 16.97 | $17.44 | 69800 |
| 2026-01-05 | 16.91 | $17.19 | 61025 |
| 2026-01-02 | 16.86 | $16.64 | 58623 |
| 2025-12-31 | 16.88 | $16.52 | 59700 |
| 2025-12-30 | 16.90 | $16.22 | 34300 |
| 2025-12-29 | 16.96 | $16.36 | 63927 |
| 2025-12-26 | 17.02 | $17.76 | 22800 |
| 2025-12-24 | 16.93 | $17.29 | 28400 |
| 2025-12-23 | 16.89 | $17.48 | 42624 |
| 2025-12-22 | 16.83 | $18.13 | 90100 |
| 2025-12-19 | 16.70 | $17.63 | 394547 |
| 2025-12-18 | 16.62 | $17.86 | 132345 |
| 2025-12-17 | 16.51 | $16.40 | 217141 |
| 2025-12-16 | 16.54 | $17.08 | 223839 |
| 2025-12-15 | 16.50 | $16.14 | 120433 |
| 2025-12-12 | 16.56 | $16.03 | 82132 |
| 2025-12-11 | 16.63 | $16.02 | 152647 |
| 2025-12-10 | 16.70 | $15.36 | 120310 |
| 2025-12-09 | 16.86 | $15.17 | 111460 |
| 2025-12-08 | 17.05 | $15.98 | 84000 |
| 2025-12-05 | 17.18 | $17.19 | 62500 |
| 2025-12-04 | 17.19 | $17.61 | 92700 |
| 2025-12-03 | 17.16 | $17.30 | 121349 |
| 2025-12-02 | 17.17 | $16.92 | 277400 |
| 2025-12-01 | 17.22 | $17.70 | 538037 |
| 2025-11-28 | 17.19 | $17.45 | 82932 |
| 2025-11-26 | 17.20 | $16.94 | 164900 |
| 2025-11-25 | 17.26 | $16.71 | 86100 |
| 2025-11-24 | 17.35 | $16.94 | 171535 |
| 2025-11-21 | 17.43 | $17.49 | 130300 |
| 2025-11-20 | 17.47 | $16.62 | 66112 |
| 2025-11-19 | 17.60 | $16.76 | 69300 |
| 2025-11-18 | 17.72 | $16.90 | 76346 |
| 2025-11-17 | 17.82 | $16.64 | 59500 |
| 2025-11-14 | 17.92 | $17.17 | 109940 |
| 2025-11-13 | 17.96 | $16.28 | 77700 |
| 2025-11-12 | 18.06 | $17.23 | 56518 |
| 2025-11-11 | 18.05 | $18.58 | 58303 |
| 2025-11-10 | 17.89 | $19.36 | 132500 |
| 2025-11-07 | 17.62 | $18.56 | 139900 |
| 2025-11-06 | 17.40 | $17.12 | 177112 |
| 2025-11-05 | 17.30 | $17.93 | 81536 |
| 2025-11-04 | 17.10 | $18.15 | 95822 |
| 2025-11-03 | 16.87 | $17.77 | 127200 |
| 2025-10-31 | 16.64 | $18.21 | 131945 |
| 2025-10-30 | 16.35 | $18.63 | 89102 |
| 2025-10-29 | 15.99 | $18.39 | 143400 |
| 2025-10-28 | 15.62 | $19.46 | 186900 |
| 2025-10-27 | 15.11 | $18.62 | 306444 |
| 2025-10-24 | 14.65 | $19.11 | 552263 |
| 2025-10-23 | 14.09 | $18.72 | 399435 |
| 2025-10-22 | 13.54 | $17.46 | 623103 |
| 2025-10-21 | 13.08 | $15.08 | 521731 |
| 2025-10-20 | 12.82 | $12.80 | 44706 |
| 2025-10-17 | 12.77 | $13.07 | 111086 |
| 2025-10-16 | 12.68 | $12.76 | 51200 |
| 2025-10-15 | 12.61 | $13.70 | 147668 |
| 2025-10-14 | 12.43 | $12.76 | 70937 |
| 2025-10-13 | 12.34 | $12.06 | 117840 |
| 2025-10-10 | 12.29 | $13.11 | 95731 |
| 2025-10-09 | 12.14 | $13.65 | 68909 |
| 2025-10-08 | 11.91 | $14.01 | 107106 |
| 2025-10-07 | 11.63 | $13.50 | 155900 |
| 2025-10-06 | 11.39 | $13.20 | 222642 |
| 2025-10-03 | 11.15 | $13.26 | 238509 |
| 2025-10-02 | 10.89 | $12.46 | 575409 |
| 2025-10-01 | 10.70 | $11.40 | 342000 |
| 2025-09-30 | 10.60 | $11.10 | 238062 |
| 2025-09-29 | 10.52 | $11.42 | 95715 |
| 2025-09-26 | 10.40 | $10.79 | 139400 |
| 2025-09-25 | 10.34 | $10.45 | 121900 |
| 2025-09-24 | 10.31 | $11.09 | 138200 |
| 2025-09-23 | 10.22 | $10.75 | 139515 |
| 2025-09-22 | 10.15 | $10.87 | 169400 |
| 2025-09-19 | 10.06 | $10.43 | 275600 |
| 2025-09-18 | 10.02 | $10.58 | 1.1M |
| 2025-09-17 | 9.95 | $10.50 | 400445 |
| 2025-09-16 | 9.88 | $10.00 | 148634 |
| 2025-09-15 | 9.86 | $10.00 | 159200 |
| 2025-09-12 | 9.84 | $9.92 | 74910 |
| 2025-09-11 | 9.82 | $10.00 | 30400 |
| 2025-09-10 | 9.80 | $9.92 | 44900 |
| 2025-09-09 | 9.78 | $9.99 | 62100 |
| 2025-09-08 | 9.76 | $9.82 | 100500 |
| 2025-09-05 | 9.75 | $9.24 | 100142 |
| 2025-09-04 | 9.80 | $10.00 | 42033 |
| 2025-09-03 | 9.77 | $9.84 | 21968 |
| 2025-09-02 | 9.75 | $9.87 | 12435 |
| 2025-08-29 | 9.73 | $9.95 | 40210 |
| 2025-08-28 | 9.70 | $10.00 | 25000 |
| 2025-08-27 | 9.66 | $10.09 | 20044 |
| 2025-08-26 | 9.61 | $9.89 | 28539 |
| 2025-08-25 | 9.57 | $9.74 | 19300 |
| 2025-08-22 | 9.55 | $9.91 | 72025 |
| 2025-08-21 | 9.52 | $9.36 | 35241 |
| 2025-08-20 | 9.53 | $9.39 | 24400 |
| 2025-08-19 | 9.55 | $9.30 | 83919 |
| 2025-08-18 | 9.58 | $9.62 | 17700 |
| 2025-08-15 | 9.57 | $9.33 | 25226 |
| 2025-08-14 | 9.60 | $9.41 | 44600 |
| 2025-08-13 | 9.62 | $9.94 | 82900 |
| 2025-08-12 | 9.59 | $10.11 | 133877 |
| 2025-08-11 | 9.55 | $9.95 | 35800 |
| 2025-08-08 | 9.52 | $9.60 | 27436 |
| 2025-08-07 | 9.53 | $9.53 | 44405 |
| 2025-08-06 | 9.55 | $9.48 | 46100 |
| 2025-08-05 | 9.59 | $9.26 | 18941 |
| 2025-08-04 | 9.65 | $9.24 | 24200 |
| 2025-08-01 | 9.73 | $9.23 | 33510 |
| 2025-07-31 | 9.81 | $9.28 | 54244 |
| 2025-07-30 | 9.90 | $9.30 | 62546 |
| 2025-07-29 | 10.00 | $9.30 | 78533 |
| 2025-07-28 | 10.09 | $9.74 | 35400 |
| 2025-07-25 | 10.15 | $9.97 | 31200 |
| 2025-07-24 | 10.18 | $9.75 | 39600 |
| 2025-07-23 | 10.24 | $9.96 | 65500 |
| 2025-07-22 | 10.27 | $9.64 | 54338 |
| 2025-07-21 | 10.34 | $9.65 | 60719 |
| 2025-07-18 | 10.41 | $9.80 | 49133 |
| 2025-07-17 | 10.47 | $10.00 | 81021 |
| 2025-07-16 | 10.51 | $9.97 | 49426 |
| 2025-07-15 | 10.54 | $9.84 | 74729 |
| 2025-07-14 | 10.58 | $10.29 | 152800 |
| 2025-07-11 | 10.58 | $10.97 | 97037 |
| 2025-07-10 | 10.50 | $11.09 | 90336 |
| 2025-07-09 | 10.41 | $11.01 | 109022 |
| 2025-07-08 | 10.32 | $10.57 | 123849 |
| 2025-07-07 | 10.27 | $11.11 | 120500 |
| 2025-07-03 | 10.16 | $11.17 | 71300 |
| 2025-07-02 | 10.03 | $11.12 | 310720 |
| 2025-07-01 | 9.90 | $11.11 | 303500 |
| 2025-06-30 | 9.76 | $9.58 | 95344 |
| 2025-06-27 | 9.77 | $10.00 | 978700 |
| 2025-06-26 | 9.74 | $9.96 | 104900 |
| 2025-06-25 | 9.71 | $9.83 | 87400 |
| 2025-06-24 | 9.71 | $10.00 | 327800 |
| 2025-06-23 | 9.69 | $10.38 | 174132 |
| 2025-06-20 | 9.63 | $9.90 | 135229 |
| 2025-06-18 | 9.61 | $10.08 | 159963 |
| 2025-06-17 | 9.59 | $9.33 | 163728 |
| 2025-06-16 | 9.65 | $9.14 | 46514 |
| 2025-06-13 | 9.73 | $9.24 | 28200 |
| 2025-06-12 | 9.81 | $9.49 | 24921 |
| 2025-06-11 | 9.87 | $9.26 | 76013 |
| 2025-06-10 | 9.97 | $9.92 | 34800 |
| 2025-06-09 | 10.00 | $9.98 | 52619 |
| 2025-06-06 | 10.04 | $9.75 | 29100 |
| 2025-06-05 | 10.11 | $9.73 | 78300 |
| 2025-06-04 | 10.19 | $9.08 | 66436 |
| 2025-06-03 | 10.34 | $8.80 | 85700 |
| 2025-06-02 | 10.54 | $9.77 | 62500 |
| 2025-05-30 | 10.65 | $10.03 | 88815 |
| 2025-05-29 | 10.76 | $9.96 | 130649 |
| 2025-05-28 | 10.88 | $10.34 | 107500 |
| 2025-05-27 | 10.98 | $11.00 | 277665 |
| 2025-05-23 | 11.03 | $10.52 | 132277 |
| 2025-05-22 | 11.14 | $9.60 | 160475 |
| 2025-05-21 | 11.35 | $10.55 | 53304 |
| 2025-05-20 | 11.50 | $11.00 | 62142 |
| 2025-05-19 | 11.63 | $11.03 | 33500 |
| 2025-05-16 | 11.79 | $11.07 | 59840 |
| 2025-05-15 | 11.97 | $10.84 | 20701 |
| 2025-05-14 | 12.21 | $10.98 | 72005 |
| 2025-05-13 | 12.45 | $10.85 | 37500 |
| 2025-05-12 | 12.72 | $11.21 | 60435 |
| 2025-05-09 | 12.98 | $11.24 | 64278 |
| 2025-05-08 | 13.25 | $11.68 | 60100 |
| 2025-05-07 | 13.49 | $11.81 | 301100 |
| 2025-05-06 | 13.73 | $11.53 | 62700 |
| 2025-05-05 | 13.99 | $12.25 | 33134 |
| 2025-05-02 | 14.17 | $12.69 | 135081 |
| 2025-05-01 | 14.32 | $12.50 | 60200 |
| 2025-04-30 | 14.48 | $12.50 | 56210 |
| 2025-04-29 | 14.65 | $12.72 | 40200 |
| 2025-04-28 | 14.79 | $12.76 | 39600 |
| 2025-04-25 | 14.92 | $14.33 | 14300 |
| 2025-04-24 | 14.90 | $14.09 | 16204 |
| 2025-04-23 | 14.90 | $14.95 | 24849 |
| 2025-04-22 | 14.82 | $16.75 | 90500 |
| 2025-04-21 | 14.57 | $16.52 | 50700 |
| 2025-04-17 | 14.36 | $18.04 | 24100 |
| 2025-04-16 | 13.99 | $16.26 | 27735 |
| 2025-04-15 | 13.80 | $15.32 | 7600 |
| 2025-04-14 | 13.70 | $15.13 | 26200 |
| 2025-04-11 | 13.63 | $15.46 | 34300 |
| 2025-04-10 | 13.54 | $14.07 | 17334 |
| 2025-04-09 | 13.60 | $15.80 | 88600 |
| 2025-04-08 | 13.51 | $11.89 | 40217 |
| 2025-04-07 | 13.82 | $11.11 | 10400 |
| 2025-04-04 | 14.24 | $11.26 | 12710 |
| 2025-04-03 | 14.64 | $12.43 | 15100 |
| 2025-04-02 | 14.94 | $13.13 | 35914 |
| 2025-04-01 | 15.17 | $12.49 | 13200 |
| 2025-03-31 | 15.48 | $12.30 | 34719 |
| 2025-03-28 | 15.83 | $11.90 | 26539 |
| 2025-03-27 | 16.24 | $12.64 | 23404 |
| 2025-03-26 | 16.60 | $13.94 | 27845 |
| 2025-03-25 | 16.84 | $16.16 | 30300 |
| 2025-03-24 | 16.87 | $17.54 | 48900 |
| 2025-03-21 | 16.76 | $18.25 | 452000 |
| 2025-03-20 | 16.56 | $17.07 | 36300 |
| 2025-03-19 | 16.49 | $16.25 | 28400 |
| 2025-03-18 | 16.49 | $16.84 | 70640 |
| 2025-03-17 | 16.43 | $18.09 | 36200 |
| 2025-03-14 | 16.24 | $16.87 | 22900 |
| 2025-03-13 | 16.17 | $18.25 | 56801 |
| 2025-03-12 | 15.95 | $18.24 | 167409 |
| 2025-03-11 | 15.72 | $18.74 | 122000 |
| 2025-03-10 | 15.42 | $17.30 | 86100 |
| 2025-03-07 | 15.25 | $12.12 | 9200 |
| 2025-03-06 | 15.61 | $12.53 | 9107 |
| 2025-03-05 | 15.95 | $12.99 | 16511 |
| 2025-03-04 | 16.28 | $17.00 | 5900 |
| 2025-03-03 | 16.22 | $16.42 | 12200 |
| 2025-02-28 | 16.24 | $18.00 | 23043 |
| 2025-02-27 | 16.10 | $15.75 | 16100 |
| 2025-02-26 | 16.19 | $15.16 | 6912 |
| 2025-02-25 | 16.35 | $15.40 | 15300 |
| 2025-02-24 | 16.49 | $15.63 | 8539 |
| 2025-02-21 | 16.63 | $16.25 | 9305 |
| 2025-02-20 | 16.72 | $17.33 | 14600 |
| 2025-02-19 | 16.71 | $16.89 | 14335 |
| 2025-02-18 | 16.75 | $15.60 | 4200 |
| 2025-02-14 | 16.92 | $15.70 | 264532 |
| 2025-02-13 | 17.09 | $15.72 | 6400 |
| 2025-02-12 | 17.27 | $16.01 | 7912 |
| 2025-02-11 | 17.44 | $15.70 | 20349 |
| 2025-02-10 | 17.64 | $14.78 | 264532 |
| 2025-02-07 | 17.95 | $16.00 | 3618 |
| 2025-02-06 | 18.15 | $18.24 | 264532 |
| 2025-02-05 | 18.14 | $18.24 | 145500 |
| 2025-02-04 | 18.12 | $18.21 | 104900 |
| 2025-02-03 | 18.11 | $18.22 | 524142 |
| 2025-01-31 | 18.09 | $18.18 | 503600 |
| 2025-01-30 | 18.07 | $18.22 | 832000 |
| 2025-01-29 | 18.05 | $18.07 | 171300 |
| 2025-01-28 | 18.05 | $18.13 | 116800 |
| 2025-01-27 | 18.03 | $18.10 | 414100 |
| 2025-01-24 | 18.02 | $18.13 | 428400 |
| 2025-01-23 | 18.00 | $18.05 | 166900 |
| 2025-01-22 | 17.99 | $18.08 | 154425 |
| 2025-01-21 | 17.97 | $18.08 | 232300 |
| 2025-01-17 | 17.96 | $18.10 | 226700 |
| 2025-01-16 | 17.93 | $18.12 | 293706 |
| 2025-01-15 | 17.91 | $18.05 | 345100 |
| 2025-01-14 | 17.89 | $17.97 | 540441 |
| 2025-01-13 | 17.88 | $17.97 | 593813 |
| 2025-01-10 | 17.86 | $17.92 | 398991 |
| 2025-01-08 | 17.85 | $17.99 | 809726 |
| 2025-01-07 | 17.83 | $17.93 | 197854 |
| 2025-01-06 | 17.82 | $17.92 | 250102 |
| 2025-01-03 | 17.81 | $17.96 | 298004 |
| 2025-01-02 | 17.79 | $17.88 | 381400 |
| 2024-12-31 | 17.78 | $17.89 | 214229 |
| 2024-12-30 | 17.77 | $17.85 | 143704 |
| 2024-12-27 | 17.76 | $17.83 | 161300 |
| 2024-12-26 | 17.75 | $17.75 | 185014 |
| 2024-12-24 | 17.75 | $17.75 | 56500 |
| 2024-12-23 | 17.76 | $17.74 | 203734 |
| 2024-12-20 | 17.76 | $17.78 | 257039 |
| 2024-12-19 | 17.76 | $17.68 | 167909 |
| 2024-12-18 | 17.76 | $17.73 | 197600 |
| 2024-12-17 | 17.77 | $17.74 | 108627 |
| 2024-12-16 | 17.77 | $17.75 | 89325 |
| 2024-12-13 | 17.78 | $17.79 | 87400 |
| 2024-12-12 | 17.77 | $17.77 | 235034 |
| 2024-12-11 | 17.78 | $17.81 | 298500 |
| 2024-12-10 | 17.77 | $17.76 | 126249 |
| 2024-12-09 | 17.78 | $17.72 | 158900 |
| 2024-12-06 | 17.78 | $17.74 | 132049 |
| 2024-12-05 | 17.79 | $17.80 | 218105 |
| 2024-12-04 | 17.78 | $17.73 | 179400 |
| 2024-12-03 | 17.79 | $17.78 | 221900 |
| 2024-12-02 | 17.79 | $17.94 | 210531 |
| 2024-11-29 | 17.77 | $17.73 | 162900 |
| 2024-11-27 | 17.76 | $17.76 | 381700 |
| 2024-11-26 | 17.76 | $17.74 | 198049 |
| 2024-11-25 | 17.75 | $17.77 | 238005 |
| 2024-11-22 | 17.74 | $17.73 | 115600 |
| 2024-11-21 | 17.73 | $17.76 | 448300 |
| 2024-11-20 | 17.72 | $17.82 | 393130 |
| 2024-11-19 | 17.70 | $17.86 | 310500 |
| 2024-11-18 | 17.67 | $17.80 | 601900 |
| 2024-11-15 | 17.65 | $17.78 | 415200 |
| 2024-11-14 | 17.63 | $17.84 | 1.0M |
| 2024-11-13 | 17.60 | $17.78 | 470500 |
| 2024-11-12 | 17.57 | $17.80 | 559626 |
| 2024-11-11 | 17.54 | $17.81 | 728730 |
| 2024-11-08 | 17.51 | $17.84 | 908000 |
| 2024-11-07 | 17.48 | $17.69 | 572832 |
| 2024-11-06 | 17.46 | $17.62 | 687800 |
| 2024-11-05 | 17.44 | $17.50 | 674500 |
| 2024-11-04 | 17.43 | $17.47 | 282610 |
| 2024-11-01 | 17.43 | $17.47 | 360540 |
| 2024-10-31 | 17.43 | $17.45 | 307316 |
| 2024-10-30 | 17.43 | $17.45 | 195800 |
| 2024-10-29 | 17.43 | $17.39 | 274200 |
| 2024-10-28 | 17.44 | $17.39 | 270600 |
| 2024-10-25 | 17.44 | $17.36 | 166131 |
| 2024-10-24 | 17.45 | $17.38 | 192616 |
| 2024-10-23 | 17.46 | $17.39 | 244500 |
| 2024-10-22 | 17.46 | $17.39 | 472500 |
| 2024-10-21 | 17.46 | $17.41 | 342400 |
| 2024-10-18 | 17.46 | $17.45 | 893400 |
| 2024-10-17 | 17.46 | $17.50 | 380307 |
| 2024-10-16 | 17.45 | $17.50 | 378809 |
| 2024-10-15 | 17.44 | $17.50 | 491300 |
| 2024-10-14 | 17.42 | $17.50 | 318500 |
| 2024-10-11 | 17.41 | $17.49 | 406039 |
| 2024-10-10 | 17.40 | $17.49 | 195200 |
| 2024-10-09 | 17.38 | $17.54 | 332228 |
| 2024-10-08 | 17.36 | $17.45 | 241417 |
| 2024-10-07 | 17.35 | $17.54 | 305812 |
| 2024-10-04 | 17.32 | $17.51 | 324734 |
| 2024-10-03 | 17.30 | $17.51 | 1.5M |
| 2024-10-02 | 17.28 | $17.45 | 563600 |
| 2024-10-01 | 17.26 | $17.31 | 374200 |
| 2024-09-30 | 17.25 | $17.25 | 1.0M |
| 2024-09-27 | 17.25 | $17.23 | 363817 |
| 2024-09-26 | 17.25 | $17.26 | 262100 |
| 2024-09-25 | 17.24 | $17.24 | 287200 |
| 2024-09-24 | 17.24 | $17.26 | 669200 |
| 2024-09-23 | 17.23 | $17.22 | 678510 |
| 2024-09-20 | 17.23 | $17.22 | 690042 |
| 2024-09-19 | 17.23 | $17.30 | 184400 |
| 2024-09-18 | 17.22 | $17.26 | 371800 |
| 2024-09-17 | 17.21 | $17.33 | 347100 |
| 2024-09-16 | 17.19 | $17.34 | 456114 |
| 2024-09-13 | 17.17 | $17.31 | 196827 |
| 2024-09-12 | 17.16 | $17.22 | 129900 |
| 2024-09-11 | 17.15 | $17.16 | 182000 |
| 2024-09-10 | 17.14 | $17.19 | 164900 |
| 2024-09-09 | 17.13 | $17.19 | 243200 |
| 2024-09-06 | 17.13 | $17.16 | 333901 |
| 2024-09-05 | 17.12 | $17.19 | 377200 |
| 2024-09-04 | 17.11 | $17.20 | 247514 |
| 2024-09-03 | 17.10 | $17.13 | 286223 |
| 2024-08-30 | 17.09 | $17.20 | 180905 |
| 2024-08-29 | 17.08 | $17.14 | 242300 |
| 2024-08-28 | 17.07 | $17.07 | 191900 |
| 2024-08-27 | 17.07 | $17.12 | 338300 |
| 2024-08-26 | 17.07 | $17.08 | 207616 |
| 2024-08-23 | 17.07 | $17.10 | 463913 |
| 2024-08-22 | 17.07 | $17.08 | 283424 |
| 2024-08-21 | 17.07 | $17.07 | 380800 |
| 2024-08-20 | 17.05 | $17.06 | 332825 |
| 2024-08-19 | 17.02 | $17.08 | 167103 |
| 2024-08-16 | 16.97 | $17.09 | 215707 |
| 2024-08-15 | 16.91 | $17.08 | 295516 |
| 2024-08-14 | 16.83 | $17.05 | 250200 |
| 2024-08-13 | 16.74 | $17.04 | 265000 |
| 2024-08-12 | 16.64 | $17.02 | 321011 |
| 2024-08-09 | 16.52 | $17.06 | 348700 |
| 2024-08-08 | 16.37 | $17.03 | 666100 |
| 2024-08-07 | 16.22 | $17.00 | 1.4M |
| 2024-08-06 | 16.03 | $17.00 | 1.0M |
| 2024-08-05 | 15.83 | $17.06 | 2.4M |
| 2024-08-02 | 15.60 | $17.14 | 598512 |
| 2024-08-01 | 15.33 | $17.14 | 650427 |
| 2024-07-31 | 15.04 | $17.23 | 697672 |
| 2024-07-30 | 14.71 | $17.24 | 590633 |
| 2024-07-29 | 14.36 | $17.20 | 1.5M |
| 2024-07-26 | 13.98 | $16.98 | 2.6M |
| 2024-07-25 | 13.61 | $16.91 | 9.5M |
| 2024-07-24 | 13.21 | $13.52 | 152900 |
| 2024-07-23 | 13.13 | $14.04 | 167400 |
| 2024-07-22 | 12.98 | $13.92 | 162088 |
| 2024-07-19 | 12.84 | $13.80 | 108306 |
| 2024-07-18 | 12.70 | $13.54 | 145601 |
| 2024-07-17 | 12.57 | $13.98 | 185699 |
| 2024-07-16 | 12.38 | $13.87 | 223248 |
| 2024-07-15 | 12.20 | $13.56 | 297316 |
| 2024-07-12 | 12.03 | $13.44 | 284784 |
| 2024-07-11 | 11.87 | $12.63 | 198210 |
| 2024-07-10 | 11.79 | $11.86 | 146516 |
| 2024-07-09 | 11.78 | $11.94 | 135883 |
| 2024-07-08 | 11.76 | $12.14 | 161282 |
| 2024-07-05 | 11.72 | $11.64 | 230210 |
| 2024-07-03 | 11.73 | $11.90 | 45830 |
| 2024-07-02 | 11.72 | $12.01 | 249416 |
| 2024-07-01 | 11.69 | $11.83 | 175604 |
| 2024-06-28 | 11.69 | $11.97 | 952755 |
| 2024-06-27 | 11.67 | $11.78 | 170029 |
| 2024-06-26 | 11.67 | $11.69 | 205991 |
| 2024-06-25 | 11.68 | $11.37 | 248201 |
| 2024-06-24 | 11.72 | $11.57 | 410332 |
| 2024-06-21 | 11.75 | $11.84 | 427537 |
| 2024-06-20 | 11.75 | $11.60 | 187770 |
| 2024-06-18 | 11.79 | $11.25 | 149212 |
| 2024-06-17 | 11.86 | $11.16 | 173545 |
| 2024-06-14 | 11.96 | $11.22 | 263006 |
| 2024-06-13 | 12.06 | $11.77 | 152709 |
| 2024-06-12 | 12.11 | $12.12 | 203912 |
| 2024-06-11 | 12.13 | $11.80 | 139381 |
| 2024-06-10 | 12.18 | $12.03 | 121517 |
| 2024-06-07 | 12.22 | $12.14 | 169581 |
| 2024-06-06 | 12.25 | $12.30 | 127916 |
| 2024-06-05 | 12.27 | $11.94 | 150157 |
| 2024-06-04 | 12.33 | $11.83 | 146299 |
| 2024-06-03 | 12.41 | $11.99 | 181643 |
| 2024-05-31 | 12.47 | $12.15 | 504738 |
| 2024-05-30 | 12.53 | $11.62 | 243047 |
| 2024-05-29 | 12.64 | $11.90 | 302023 |
| 2024-05-28 | 12.73 | $12.07 | 303701 |
| 2024-05-24 | 12.82 | $12.10 | 246298 |
| 2024-05-23 | 12.90 | $12.31 | 597240 |
| 2024-05-22 | 12.98 | $12.68 | 239618 |
| 2024-05-21 | 13.03 | $12.96 | 234282 |
| 2024-05-20 | 13.06 | $13.04 | 213212 |
| 2024-05-17 | 13.08 | $13.12 | 204877 |
| 2024-05-16 | 13.11 | $13.01 | 313534 |
| 2024-05-15 | 13.14 | $13.02 | 232074 |
| 2024-05-14 | 13.18 | $12.79 | 248486 |
| 2024-05-13 | 13.25 | $12.66 | 319241 |
| 2024-05-10 | 13.33 | $12.81 | 361312 |
| 2024-05-09 | 13.39 | $13.36 | 342002 |
| 2024-05-08 | 13.41 | $12.86 | 307299 |
| 2024-05-07 | 13.48 | $13.01 | 206152 |
| 2024-05-06 | 13.54 | $13.05 | 234161 |
| 2024-05-03 | 13.59 | $13.02 | 361389 |
| 2024-05-02 | 13.65 | $13.00 | 706452 |
| 2024-05-01 | 13.72 | $13.16 | 603642 |
| 2024-04-30 | 13.77 | $13.14 | 287255 |
| 2024-04-29 | 13.83 | $13.73 | 305604 |
| 2024-04-26 | 13.84 | $13.96 | 584291 |
| 2024-04-25 | 13.82 | $14.00 | 366221 |
| 2024-04-24 | 13.80 | $13.99 | 432276 |
| 2024-04-23 | 13.77 | $14.17 | 346951 |
| 2024-04-22 | 13.73 | $14.17 | 430246 |
| 2024-04-19 | 13.68 | $14.50 | 1.2M |
| 2024-04-18 | 13.60 | $14.00 | 708694 |
| 2024-04-17 | 13.56 | $13.47 | 300815 |
| 2024-04-16 | 13.57 | $13.20 | 280223 |
| 2024-04-15 | 13.60 | $13.14 | 319231 |
| 2024-04-12 | 13.64 | $13.41 | 386540 |
| 2024-04-11 | 13.66 | $13.60 | 379917 |
| 2024-04-10 | 13.66 | $13.66 | 378121 |
| 2024-04-09 | 13.65 | $13.88 | 572193 |
| 2024-04-08 | 13.62 | $13.58 | 380246 |
| 2024-04-05 | 13.61 | $13.49 | 361668 |
| 2024-04-04 | 13.59 | $13.60 | 511991 |
| 2024-04-03 | 13.54 | $13.94 | 317481 |
| 2024-04-02 | 13.45 | $13.77 | 248754 |
| 2024-04-01 | 13.35 | $13.90 | 394097 |
| 2024-03-28 | 13.23 | $13.94 | 415604 |
| 2024-03-27 | 13.09 | $13.71 | 624484 |
| 2024-03-26 | 12.95 | $13.48 | 297159 |
| 2024-03-25 | 12.83 | $13.66 | 499864 |
| 2024-03-22 | 12.67 | $13.56 | 298376 |
| 2024-03-21 | 12.50 | $13.51 | 360517 |
| 2024-03-20 | 12.33 | $13.48 | 870584 |
| 2024-03-19 | 12.14 | $12.90 | 480663 |
| 2024-03-18 | 12.00 | $12.97 | 610339 |
| 2024-03-15 | 11.84 | $13.32 | 610040 |
| 2024-03-14 | 11.64 | $13.46 | 773301 |
| 2024-03-13 | 11.41 | $13.73 | 839741 |
| 2024-03-12 | 11.14 | $13.88 | 1.9M |
| 2024-03-11 | 10.85 | $13.64 | 3.3M |
| 2024-03-08 | 10.57 | $10.62 | 307150 |
| 2024-03-07 | 10.58 | $10.94 | 399373 |
| 2024-03-06 | 10.56 | $10.50 | 665372 |
| 2024-03-05 | 10.58 | $9.75 | 593252 |
| 2024-03-04 | 10.68 | $10.21 | 523776 |
| 2024-03-01 | 10.73 | $10.68 | 657039 |
| 2024-02-29 | 10.75 | $11.24 | 802984 |
| 2024-02-28 | 10.71 | $10.55 | 1.0M |
| 2024-02-27 | 10.75 | $10.58 | 502253 |
| 2024-02-26 | 10.79 | $10.34 | 404332 |
| 2024-02-23 | 10.85 | $10.25 | 497356 |
| 2024-02-22 | 10.93 | $10.51 | 1.3M |
| 2024-02-21 | 11.00 | $10.30 | 281666 |
| 2024-02-20 | 11.08 | $10.56 | 229014 |
| 2024-02-16 | 11.15 | $11.01 | 875804 |
| 2024-02-15 | 11.16 | $11.26 | 316068 |
| 2024-02-14 | 11.16 | $10.99 | 231388 |
| 2024-02-13 | 11.17 | $10.67 | 333526 |
| 2024-02-12 | 11.21 | $11.52 | 278848 |
| 2024-02-09 | 11.17 | $11.30 | 178453 |
| 2024-02-08 | 11.15 | $11.18 | 230208 |
| 2024-02-07 | 11.15 | $10.66 | 310428 |
| 2024-02-06 | 11.20 | $10.84 | 212431 |
| 2024-02-05 | 11.23 | $10.71 | 275925 |
| 2024-02-02 | 11.29 | $11.29 | 288528 |
| 2024-02-01 | 11.29 | $11.44 | 208046 |
| 2024-01-31 | 11.29 | $11.26 | 290299 |
| 2024-01-30 | 11.31 | $11.59 | 201406 |
| 2024-01-29 | 11.31 | $11.92 | 261958 |
| 2024-01-26 | 11.29 | $11.53 | 175677 |
| 2024-01-25 | 11.32 | $11.45 | 264751 |
| 2024-01-24 | 11.38 | $11.57 | 378251 |
| 2024-01-23 | 11.43 | $11.31 | 285532 |
| 2024-01-22 | 11.53 | $10.96 | 270078 |
| 2024-01-19 | 11.68 | $10.63 | 296843 |
| 2024-01-18 | 11.87 | $10.64 | 380917 |
| 2024-01-17 | 12.09 | $10.33 | 401777 |
| 2024-01-16 | 12.35 | $10.64 | 455247 |
| 2024-01-12 | 12.61 | $10.62 | 609067 |
| 2024-01-11 | 12.87 | $11.36 | 245814 |
| 2024-01-10 | 13.08 | $11.54 | 198656 |
| 2024-01-09 | 13.27 | $11.71 | 294857 |
| 2024-01-08 | 13.45 | $12.06 | 261875 |
| 2024-01-05 | 13.60 | $11.92 | 382460 |
| 2024-01-04 | 13.76 | $12.35 | 305229 |
| 2024-01-03 | 13.88 | $12.13 | 508062 |
| 2024-01-02 | 14.02 | $13.44 | 415738 |
| 2023-12-29 | 14.03 | $13.94 | 287098 |
| 2023-12-28 | 13.98 | $14.33 | 323073 |
| 2023-12-27 | 13.88 | $14.36 | 201359 |
| 2023-12-26 | 13.76 | $14.69 | 170432 |
| 2023-12-22 | 13.60 | $14.39 | 347371 |
| 2023-12-21 | 13.45 | $14.51 | 475470 |
| 2023-12-20 | 13.28 | $13.91 | 689787 |
| 2023-12-19 | 13.16 | $15.00 | 639710 |
| 2023-12-18 | 12.92 | $14.63 | 487580 |
| 2023-12-15 | 12.70 | $14.68 | 837825 |
| 2023-12-14 | 12.45 | $14.39 | 713126 |
| 2023-12-13 | 12.22 | $13.51 | 558069 |
| 2023-12-12 | 12.06 | $12.68 | 452072 |
| 2023-12-11 | 11.96 | $12.68 | 477586 |
| 2023-12-08 | 11.86 | $12.69 | 511356 |
| 2023-12-07 | 11.74 | $12.05 | 457227 |
| 2023-12-06 | 11.67 | $11.98 | 596248 |
| 2023-12-05 | 11.60 | $11.40 | 586733 |
| 2023-12-04 | 11.56 | $12.37 | 687251 |
| 2023-12-01 | 11.43 | $12.64 | 765158 |
| 2023-11-30 | 11.24 | $11.52 | 465553 |
| 2023-11-29 | 11.14 | $11.42 | 404228 |
| 2023-11-28 | 11.04 | $11.35 | 285674 |
| 2023-11-27 | 10.94 | $11.86 | 634797 |
| 2023-11-24 | 10.77 | $12.03 | 361478 |
| 2023-11-22 | 10.57 | $12.00 | 942033 |
| 2023-11-21 | 10.35 | $11.56 | 632585 |
| 2023-11-20 | 10.17 | $11.77 | 929891 |
| 2023-11-17 | 9.94 | $11.23 | 635268 |
| 2023-11-16 | 9.76 | $10.93 | 574049 |
| 2023-11-15 | 9.60 | $11.17 | 790516 |
| 2023-11-14 | 9.40 | $11.28 | 1.1M |
| 2023-11-13 | 9.19 | $10.35 | 1.2M |
| 2023-11-10 | 9.07 | $10.06 | 901448 |
| 2023-11-09 | 8.97 | $9.83 | 802342 |
| 2023-11-08 | 8.89 | $10.00 | 1.3M |
| 2023-11-07 | 8.80 | $8.96 | 691253 |
| 2023-11-06 | 8.81 | $8.80 | 899520 |
| 2023-11-03 | 8.86 | $9.32 | 1.3M |
| 2023-11-02 | 8.85 | $8.16 | 770766 |
| 2023-11-01 | 8.97 | $7.77 | 1.3M |
| 2023-10-31 | 9.14 | $9.12 | 393500 |
| 2023-10-30 | 9.19 | $8.97 | 397606 |
| 2023-10-27 | 9.27 | $8.65 | 390239 |
| 2023-10-26 | 9.41 | $8.64 | 699358 |
| 2023-10-25 | 9.56 | $8.13 | 1.6M |
| 2023-10-24 | 9.79 | $8.65 | 586869 |
| 2023-10-23 | 10.00 | $8.61 | 2.5M |
| 2023-10-20 | 10.23 | $8.80 | 505589 |
| 2023-10-19 | 10.48 | $9.21 | 376974 |
| 2023-10-18 | 10.71 | $9.21 | 517210 |
| 2023-10-17 | 10.97 | $9.88 | 396253 |
| 2023-10-16 | 11.20 | $9.81 | 338261 |
| 2023-10-13 | 11.47 | $9.59 | 587771 |
| 2023-10-12 | 11.78 | $9.94 | 872772 |
| 2023-10-11 | 12.09 | $10.76 | 274715 |
| 2023-10-10 | 12.34 | $10.91 | 535783 |
| 2023-10-09 | 12.60 | $10.43 | 559721 |
| 2023-10-06 | 12.93 | $10.50 | 1.7M |
| 2023-10-05 | 13.27 | $10.27 | 1.4M |
| 2023-10-04 | 13.66 | $10.88 | 687092 |
| 2023-10-03 | 14.02 | $11.48 | 573073 |
| 2023-10-02 | 14.33 | $12.31 | 527096 |
| 2023-09-29 | 14.59 | $13.11 | 422331 |
| 2023-09-28 | 14.79 | $13.21 | 372388 |
| 2023-09-27 | 15.00 | $13.33 | 410848 |
| 2023-09-26 | 15.21 | $13.68 | 322176 |
| 2023-09-25 | 15.39 | $14.28 | 174407 |
| 2023-09-22 | 15.52 | $14.66 | 251045 |
| 2023-09-21 | 15.61 | $14.94 | 129110 |
| 2023-09-20 | 15.67 | $15.56 | 147736 |
| 2023-09-19 | 15.68 | $15.81 | 163463 |
| 2023-09-18 | 15.65 | $15.99 | 127821 |
| 2023-09-15 | 15.60 | $15.78 | 376790 |
| 2023-09-14 | 15.57 | $15.54 | 194485 |
| 2023-09-13 | 15.56 | $15.57 | 166671 |
| 2023-09-12 | 15.54 | $15.31 | 129709 |
| 2023-09-11 | 15.54 | $15.28 | 135929 |
| 2023-09-08 | 15.55 | $15.20 | 137493 |
| 2023-09-07 | 15.56 | $15.29 | 173528 |
| 2023-09-06 | 15.57 | $15.51 | 149714 |
| 2023-09-05 | 15.55 | $16.14 | 236262 |
| 2023-09-01 | 15.47 | $16.45 | 189412 |
| 2023-08-31 | 15.35 | $16.60 | 224879 |
| 2023-08-30 | 15.22 | $16.45 | 221961 |
| 2023-08-29 | 15.09 | $16.02 | 201843 |
| 2023-08-28 | 15.00 | $15.49 | 234131 |
| 2023-08-25 | 14.97 | $14.90 | 208084 |
| 2023-08-24 | 15.00 | $14.90 | 126328 |
| 2023-08-23 | 15.04 | $14.84 | 128152 |
| 2023-08-22 | 15.08 | $14.74 | 151632 |
| 2023-08-21 | 15.15 | $14.85 | 219633 |
| 2023-08-18 | 15.21 | $14.82 | 149093 |
| 2023-08-17 | 15.27 | $14.73 | 327257 |
| 2023-08-16 | 15.35 | $14.96 | 218643 |
| 2023-08-15 | 15.41 | $14.84 | 141408 |
| 2023-08-14 | 15.48 | $15.30 | 197191 |
| 2023-08-11 | 15.51 | $14.90 | 192566 |
| 2023-08-10 | 15.58 | $15.14 | 153979 |
| 2023-08-09 | 15.63 | $15.30 | 178805 |
| 2023-08-08 | 15.67 | $15.42 | 239069 |
| 2023-08-07 | 15.69 | $15.26 | 161174 |
| 2023-08-04 | 15.74 | $14.93 | 270820 |
| 2023-08-03 | 15.81 | $15.20 | 424311 |
| 2023-08-02 | 15.86 | $15.73 | 185411 |
| 2023-08-01 | 15.84 | $15.93 | 167061 |
| 2023-07-31 | 15.81 | $16.28 | 148346 |
| 2023-07-28 | 15.75 | $16.18 | 210615 |
| 2023-07-27 | 15.69 | $16.05 | 370067 |
| 2023-07-26 | 15.63 | $16.60 | 304771 |
| 2023-07-25 | 15.52 | $15.87 | 195244 |
| 2023-07-24 | 15.47 | $15.97 | 190376 |
| 2023-07-21 | 15.40 | $15.65 | 249373 |
| 2023-07-20 | 15.36 | $15.50 | 145967 |
| 2023-07-19 | 15.33 | $15.60 | 156767 |
| 2023-07-18 | 15.28 | $15.32 | 187358 |
| 2023-07-17 | 15.26 | $15.05 | 229604 |
| 2023-07-14 | 15.27 | $15.42 | 143910 |
| 2023-07-13 | 15.24 | $15.77 | 225836 |
| 2023-07-12 | 15.18 | $15.86 | 181143 |
| 2023-07-11 | 15.12 | $15.97 | 259655 |
| 2023-07-10 | 15.05 | $15.41 | 189513 |
| 2023-07-07 | 15.03 | $14.86 | 288649 |
| 2023-07-06 | 15.07 | $14.37 | 311793 |
| 2023-07-05 | 15.16 | $14.76 | 300606 |
| 2023-07-03 | 15.22 | $15.77 | 106845 |
| 2023-06-30 | 15.18 | $15.56 | 198209 |
| 2023-06-29 | 15.15 | $15.38 | 289916 |
| 2023-06-28 | 15.13 | $14.89 | 350526 |
| 2023-06-27 | 15.15 | $15.34 | 395008 |
| 2023-06-26 | 15.12 | $14.59 | 280743 |
| 2023-06-23 | 15.16 | $14.52 | 1.9M |
| 2023-06-22 | 15.19 | $14.17 | 254990 |
| 2023-06-21 | 15.26 | $14.36 | 470768 |
| 2023-06-20 | 15.32 | $14.81 | 341130 |
| 2023-06-16 | 15.34 | $15.04 | 395365 |
| 2023-06-15 | 15.33 | $15.60 | 328101 |
| 2023-06-14 | 15.28 | $16.00 | 260196 |
| 2023-06-13 | 15.18 | $16.09 | 270916 |
| 2023-06-12 | 15.06 | $16.40 | 475155 |
| 2023-06-09 | 14.91 | $16.05 | 337114 |
| 2023-06-08 | 14.79 | $16.03 | 260572 |
| 2023-06-07 | 14.67 | $15.80 | 330988 |
| 2023-06-06 | 14.56 | $15.60 | 292462 |
| 2023-06-05 | 14.48 | $15.34 | 317607 |
| 2023-06-02 | 14.43 | $15.32 | 506099 |
| 2023-06-01 | 14.37 | $14.13 | 450591 |
| 2023-05-31 | 14.45 | $13.59 | 537630 |
| 2023-05-30 | 14.59 | $13.23 | 436603 |
| 2023-05-26 | 14.79 | $13.52 | 487806 |
| 2023-05-25 | 14.97 | $13.29 | 557804 |
| 2023-05-24 | 15.20 | $13.72 | 453270 |
| 2023-05-23 | 15.40 | $14.14 | 348101 |
| 2023-05-22 | 15.58 | $15.50 | 310770 |
| 2023-05-19 | 15.63 | $15.40 | 339221 |
| 2023-05-18 | 15.72 | $15.58 | 273970 |
| 2023-05-17 | 15.79 | $15.46 | 473290 |
| 2023-05-16 | 15.90 | $14.32 | 476557 |
| 2023-05-15 | 16.13 | $15.67 | 342495 |
| 2023-05-12 | 16.25 | $14.63 | 423267 |
| 2023-05-11 | 16.48 | $14.90 | 292764 |
| 2023-05-10 | 16.71 | $15.64 | 474395 |
| 2023-05-09 | 16.87 | $15.45 | 444947 |
| 2023-05-08 | 17.07 | $15.98 | 234669 |
| 2023-05-05 | 17.23 | $15.82 | 271013 |
| 2023-05-04 | 17.42 | $15.20 | 463071 |
| 2023-05-03 | 17.69 | $16.71 | 329112 |
| 2023-05-02 | 17.82 | $17.69 | 281826 |
| 2023-05-01 | 17.86 | $17.45 | 286635 |
| 2023-04-28 | 17.94 | $17.20 | 221444 |
| 2023-04-27 | 18.05 | $17.00 | 317134 |
| 2023-04-26 | 18.19 | $16.81 | 202671 |
| 2023-04-25 | 18.35 | $17.09 | 206858 |
| 2023-04-24 | 18.50 | $18.18 | 194478 |
| 2023-04-21 | 18.53 | $18.54 | 259688 |
| 2023-04-20 | 18.53 | $18.42 | 123723 |
| 2023-04-19 | 18.55 | $18.60 | 167909 |
| 2023-04-18 | 18.55 | $18.39 | 187826 |
| 2023-04-17 | 18.57 | $18.03 | 126438 |
| 2023-04-14 | 18.63 | $18.28 | 112292 |
| 2023-04-13 | 18.67 | $18.50 | 88980 |
| 2023-04-12 | 18.70 | $18.10 | 254669 |
| 2023-04-11 | 18.76 | $18.98 | 152580 |
| 2023-04-10 | 18.74 | $18.69 | 175753 |
| 2023-04-06 | 18.75 | $18.44 | 147993 |
| 2023-04-05 | 18.78 | $18.46 | 143637 |
| 2023-04-04 | 18.82 | $19.11 | 196787 |
| 2023-04-03 | 18.80 | $19.05 | 248285 |
| 2023-03-31 | 18.78 | $19.52 | 373714 |
| 2023-03-30 | 18.73 | $19.02 | 233011 |
| 2023-03-29 | 18.73 | $19.01 | 199403 |
| 2023-03-28 | 18.73 | $18.02 | 196350 |
| 2023-03-27 | 18.84 | $18.15 | 206348 |
| 2023-03-24 | 18.94 | $18.01 | 370249 |
| 2023-03-23 | 19.06 | $18.18 | 271218 |
| 2023-03-22 | 19.17 | $18.66 | 185850 |
| 2023-03-21 | 19.23 | $19.38 | 260427 |
| 2023-03-20 | 19.24 | $18.81 | 208279 |
| 2023-03-17 | 19.30 | $19.20 | 833835 |
| 2023-03-16 | 19.33 | $19.17 | 233562 |
| 2023-03-15 | 19.38 | $18.91 | 355778 |
| 2023-03-14 | 19.45 | $18.96 | 293102 |
| 2023-03-13 | 19.53 | $18.44 | 473939 |
| 2023-03-10 | 19.65 | $18.74 | 619562 |
| 2023-03-09 | 19.75 | $19.27 | 439412 |
| 2023-03-08 | 19.80 | $19.45 | 337184 |
| 2023-03-07 | 19.84 | $19.54 | 367088 |
| 2023-03-06 | 19.87 | $19.54 | 291401 |
| 2023-03-03 | 19.90 | $20.59 | 426256 |
| 2023-03-02 | 19.84 | $20.08 | 319243 |
| 2023-03-01 | 19.84 | $20.35 | 577895 |
| 2023-02-28 | 19.80 | $19.75 | 428273 |
| 2023-02-27 | 19.82 | $19.45 | 878522 |
| 2023-02-24 | 19.87 | $18.24 | 710825 |
| 2023-02-23 | 20.04 | $19.48 | 270445 |
| 2023-02-22 | 20.09 | $19.94 | 589303 |
| 2023-02-21 | 20.10 | $19.86 | 365856 |
| 2023-02-17 | 20.12 | $20.94 | 506459 |
| 2023-02-16 | 20.03 | $20.50 | 416830 |
| 2023-02-15 | 19.98 | $20.71 | 651996 |
| 2023-02-14 | 19.90 | $19.90 | 421978 |
| 2023-02-13 | 19.90 | $19.51 | 431183 |
| 2023-02-10 | 19.94 | $19.12 | 313099 |
| 2023-02-09 | 20.03 | $19.27 | 273814 |
| 2023-02-08 | 20.12 | $19.66 | 170297 |
| 2023-02-07 | 20.17 | $20.49 | 294677 |
| 2023-02-06 | 20.14 | $19.92 | 227006 |
| 2023-02-03 | 20.16 | $21.01 | 377086 |
| 2023-02-02 | 20.07 | $20.89 | 553418 |
| 2023-02-01 | 19.99 | $20.77 | 597984 |
| 2023-01-31 | 19.90 | $19.87 | 372074 |
| 2023-01-30 | 19.90 | $19.49 | 302117 |
| 2023-01-27 | 19.94 | $19.61 | 247398 |
| 2023-01-26 | 19.95 | $19.80 | 208175 |
| 2023-01-25 | 19.94 | $19.84 | 186151 |
| 2023-01-24 | 19.93 | $19.85 | 286040 |
| 2023-01-23 | 19.91 | $19.84 | 495042 |
| 2023-01-20 | 19.89 | $20.00 | 567230 |
| 2023-01-19 | 19.86 | $19.05 | 251898 |
| 2023-01-18 | 19.92 | $19.68 | 196046 |
| 2023-01-17 | 19.94 | $20.41 | 202850 |
| 2023-01-13 | 19.89 | $20.83 | 216692 |
| 2023-01-12 | 19.80 | $21.38 | 181519 |
| 2023-01-11 | 19.67 | $21.08 | 213798 |
| 2023-01-10 | 19.57 | $20.35 | 130603 |
| 2023-01-09 | 19.55 | $19.72 | 128917 |
| 2023-01-06 | 19.61 | $19.48 | 102381 |
| 2023-01-05 | 19.71 | $19.17 | 241263 |
| 2023-01-04 | 19.85 | $19.96 | 393284 |
| 2023-01-03 | 19.95 | $18.46 | 280523 |
| 2022-12-30 | 20.21 | $19.38 | 272045 |
| 2022-12-29 | 20.42 | $18.76 | 261529 |
| 2022-12-28 | 20.71 | $18.17 | 205398 |
| 2022-12-27 | 21.09 | $18.98 | 128044 |
| 2022-12-23 | 21.42 | $19.39 | 151008 |
| 2022-12-22 | 21.73 | $18.96 | 263983 |
| 2022-12-21 | 22.11 | $19.67 | 164557 |
| 2022-12-20 | 22.44 | $20.19 | 194454 |
| 2022-12-19 | 22.75 | $20.37 | 299683 |
| 2022-12-16 | 23.05 | $21.55 | 356042 |
| 2022-12-15 | 23.26 | $21.62 | 235629 |
| 2022-12-14 | 23.48 | $21.85 | 238134 |
| 2022-12-13 | 23.69 | $22.45 | 247832 |
| 2022-12-12 | 23.85 | $22.79 | 247593 |
| 2022-12-09 | 23.98 | $22.61 | 227923 |
| 2022-12-08 | 24.14 | $22.68 | 372669 |
| 2022-12-07 | 24.27 | $23.04 | 706705 |
| 2022-12-06 | 24.37 | $23.54 | 220421 |
| 2022-12-05 | 24.42 | $24.30 | 101614 |
| 2022-12-02 | 24.37 | $24.63 | 194615 |
| 2022-12-01 | 24.27 | $24.92 | 231204 |
| 2022-11-30 | 24.13 | $25.00 | 346801 |
| 2022-11-29 | 23.97 | $24.48 | 217045 |
| 2022-11-28 | 23.85 | $24.25 | 176330 |
| 2022-11-25 | 23.74 | $24.41 | 80652 |
| 2022-11-23 | 23.60 | $24.45 | 171812 |
| 2022-11-22 | 23.45 | $24.47 | 192541 |
| 2022-11-21 | 23.28 | $24.14 | 229746 |
| 2022-11-18 | 23.12 | $24.72 | 486388 |
| 2022-11-17 | 22.89 | $24.64 | 244507 |
| 2022-11-16 | 22.65 | $24.46 | 224762 |
| 2022-11-15 | 22.39 | $24.96 | 312991 |
| 2022-11-14 | 22.07 | $24.84 | 568412 |
| 2022-11-11 | 21.74 | $23.24 | 463226 |
| 2022-11-10 | 21.54 | $23.01 | 437208 |
| 2022-11-09 | 21.36 | $21.07 | 175738 |
| 2022-11-08 | 21.36 | $21.90 | 197928 |
| 2022-11-07 | 21.28 | $22.12 | 196403 |
| 2022-11-04 | 21.16 | $20.88 | 228373 |
| 2022-11-03 | 21.17 | $20.03 | 268804 |
| 2022-11-02 | 21.27 | $20.89 | 473439 |
| 2022-11-01 | 21.29 | $23.17 | 201584 |
| 2022-10-31 | 21.09 | $22.54 | 141014 |
| 2022-10-28 | 20.94 | $22.55 | 263295 |
| 2022-10-27 | 20.78 | $21.38 | 163574 |
| 2022-10-26 | 20.72 | $21.60 | 335868 |
| 2022-10-25 | 20.64 | $21.53 | 309532 |
| 2022-10-24 | 20.55 | $20.59 | 149486 |
| 2022-10-21 | 20.55 | $20.50 | 160813 |
| 2022-10-20 | 20.57 | $20.01 | 192485 |
| 2022-10-19 | 20.63 | $19.40 | 445953 |
| 2022-10-18 | 20.76 | $20.46 | 258677 |
| 2022-10-17 | 20.82 | $20.10 | 271376 |
| 2022-10-14 | 20.93 | $19.70 | 232296 |
| 2022-10-13 | 21.09 | $21.05 | 295772 |
| 2022-10-12 | 21.15 | $20.86 | 136558 |
| 2022-10-11 | 21.24 | $21.27 | 283740 |
| 2022-10-10 | 21.31 | $20.50 | 212888 |
| 2022-10-07 | 21.47 | $21.05 | 392979 |
| 2022-10-06 | 21.61 | $21.44 | 237611 |
| 2022-10-05 | 21.71 | $22.46 | 164152 |
| 2022-10-04 | 21.73 | $22.50 | 532529 |
| 2022-10-03 | 21.75 | $20.63 | 324080 |
| 2022-09-30 | 21.95 | $19.76 | 274313 |
| 2022-09-29 | 22.26 | $20.05 | 266123 |
| 2022-09-28 | 22.56 | $20.82 | 261200 |
| 2022-09-27 | 22.80 | $19.86 | 264506 |
| 2022-09-26 | 23.15 | $19.92 | 257525 |
| 2022-09-23 | 23.52 | $20.36 | 343204 |
| 2022-09-22 | 23.87 | $20.98 | 483027 |
| 2022-09-21 | 24.19 | $23.04 | 415759 |
| 2022-09-20 | 24.32 | $24.06 | 170503 |
| 2022-09-19 | 24.36 | $24.49 | 303215 |
| 2022-09-16 | 24.36 | $24.20 | 656400 |
| 2022-09-15 | 24.39 | $24.48 | 367344 |
| 2022-09-14 | 24.39 | $24.73 | 245254 |
| 2022-09-13 | 24.39 | $24.26 | 306888 |
| 2022-09-12 | 24.43 | $25.37 | 281085 |
| 2022-09-09 | 24.37 | $25.17 | 331660 |
| 2022-09-08 | 24.33 | $24.20 | 276267 |
| 2022-09-07 | 24.39 | $23.85 | 379190 |
| 2022-09-06 | 24.48 | $23.16 | 549720 |
| 2022-09-02 | 24.64 | $23.69 | 226218 |
| 2022-09-01 | 24.74 | $23.21 | 503187 |
| 2022-08-31 | 24.89 | $23.69 | 344202 |
| 2022-08-30 | 24.98 | $23.84 | 241716 |
| 2022-08-29 | 25.05 | $24.10 | 229940 |
| 2022-08-26 | 25.08 | $24.82 | 283487 |
| 2022-08-25 | 25.04 | $25.94 | 355784 |
| 2022-08-24 | 24.87 | $25.67 | 319022 |
| 2022-08-23 | 24.71 | $25.85 | 672294 |
| 2022-08-22 | 24.51 | $24.27 | 483713 |
| 2022-08-19 | 24.45 | $24.91 | 573549 |
| 2022-08-18 | 24.31 | $25.29 | 196543 |
| 2022-08-17 | 24.12 | $25.40 | 230302 |
| 2022-08-16 | 23.91 | $26.17 | 595150 |
| 2022-08-15 | 23.60 | $25.76 | 297043 |
| 2022-08-12 | 23.30 | $25.77 | 316985 |
| 2022-08-11 | 22.99 | $25.60 | 358540 |
| 2022-08-10 | 22.67 | $25.27 | 1.0M |
| 2022-08-09 | 22.36 | $23.56 | 558633 |
| 2022-08-08 | 22.20 | $23.89 | 878729 |
| 2022-08-05 | 21.99 | $22.94 | 1.1M |
| 2022-08-04 | 21.86 | $21.35 | 1.0M |
| 2022-08-03 | 21.87 | $22.75 | 645251 |
| 2022-08-02 | 21.75 | $22.26 | 280801 |
| 2022-08-01 | 21.66 | $21.80 | 376576 |
| 2022-07-29 | 21.61 | $21.97 | 537854 |
| 2022-07-28 | 21.53 | $22.44 | 409014 |
| 2022-07-27 | 21.40 | $22.69 | 826900 |
| 2022-07-26 | 21.23 | $21.01 | 584083 |
| 2022-07-25 | 21.22 | $21.88 | 1.0M |
| 2022-07-22 | 21.12 | $21.79 | 1.7M |
| 2022-07-21 | 21.02 | $21.98 | 718790 |
| 2022-07-20 | 20.89 | $21.83 | 750617 |
| 2022-07-19 | 20.75 | $21.63 | 705567 |
| 2022-07-18 | 20.62 | $21.20 | 597628 |
| 2022-07-15 | 20.52 | $21.43 | 918028 |
| 2022-07-14 | 20.40 | $21.06 | 1.4M |
| 2022-07-13 | 20.31 | $21.08 | 696101 |
| 2022-07-12 | 20.23 | $20.65 | 504954 |
| 2022-07-11 | 20.19 | $20.07 | 510118 |
| 2022-07-08 | 20.25 | $20.22 | 615996 |
| 2022-07-07 | 20.32 | $20.59 | 541336 |
| 2022-07-06 | 20.38 | $20.66 | 678289 |
| 2022-07-05 | 20.48 | $20.84 | 893496 |
| 2022-07-01 | 20.59 | $20.22 | 489452 |
| 2022-06-30 | 20.79 | $19.78 | 1.5M |
| 2022-06-29 | 21.07 | $20.31 | 596620 |
| 2022-06-28 | 21.33 | $20.33 | 737908 |
| 2022-06-27 | 21.62 | $20.79 | 846474 |
| 2022-06-24 | 21.88 | $20.61 | 2.9M |
| 2022-06-23 | 22.19 | $18.87 | 921808 |
| 2022-06-22 | 22.69 | $19.46 | 437186 |
| 2022-06-21 | 23.16 | $18.75 | 474150 |
| 2022-06-17 | 23.72 | $18.61 | 648311 |
| 2022-06-16 | 24.33 | $18.52 | 843163 |
| 2022-06-15 | 24.98 | $21.26 | 562875 |
| 2022-06-14 | 25.38 | $21.59 | 466426 |
| 2022-06-13 | 25.77 | $21.14 | 857570 |
| 2022-06-10 | 26.22 | $23.75 | 613367 |
| 2022-06-09 | 26.41 | $25.86 | 523104 |
| 2022-06-08 | 26.38 | $27.35 | 478470 |
| 2022-06-07 | 26.20 | $27.39 | 376299 |
| 2022-06-06 | 26.00 | $27.60 | 318543 |
| 2022-06-03 | 25.78 | $27.59 | 175189 |
| 2022-06-02 | 25.58 | $27.75 | 284693 |
| 2022-06-01 | 25.37 | $26.90 | 335832 |
| 2022-05-31 | 25.26 | $26.14 | 554525 |
| 2022-05-27 | 25.24 | $26.66 | 319497 |
| 2022-05-26 | 25.19 | $26.42 | 410633 |
| 2022-05-25 | 25.17 | $25.23 | 350419 |
| 2022-05-24 | 25.28 | $23.90 | 561065 |
| 2022-05-23 | 25.54 | $24.87 | 454147 |
| 2022-05-20 | 25.73 | $25.00 | 598738 |
| 2022-05-19 | 25.93 | $25.14 | 785324 |
| 2022-05-18 | 26.13 | $24.71 | 535049 |
| 2022-05-17 | 26.41 | $25.63 | 402584 |
| 2022-05-16 | 26.62 | $24.27 | 397437 |
| 2022-05-13 | 26.99 | $23.97 | 564056 |
| 2022-05-12 | 27.41 | $23.06 | 893504 |
| 2022-05-11 | 27.94 | $22.61 | 859583 |
| 2022-05-10 | 28.54 | $23.01 | 2.2M |
| 2022-05-09 | 29.12 | $25.38 | 1.2M |
| 2022-05-06 | 29.49 | $28.90 | 845299 |
| 2022-05-05 | 29.52 | $29.08 | 2.0M |
| 2022-05-04 | 29.52 | $30.07 | 597726 |
| 2022-05-03 | 29.44 | $30.56 | 270368 |
| 2022-05-02 | 29.31 | $30.35 | 382345 |
| 2022-04-29 | 29.21 | $29.84 | 381587 |
| 2022-04-28 | 29.16 | $29.86 | 497558 |
| 2022-04-27 | 29.10 | $27.53 | 367098 |
| 2022-04-26 | 29.29 | $28.56 | 339070 |
| 2022-04-25 | 29.38 | $29.73 | 218940 |
| 2022-04-22 | 29.36 | $28.98 | 231148 |
| 2022-04-21 | 29.43 | $29.64 | 371298 |
| 2022-04-20 | 29.43 | $30.71 | 277336 |
| 2022-04-19 | 29.34 | $30.93 | 343897 |
| 2022-04-18 | 29.22 | $30.17 | 438436 |
| 2022-04-14 | 29.19 | $29.13 | 258755 |
| 2022-04-13 | 29.26 | $28.38 | 247055 |
| 2022-04-12 | 29.42 | $27.32 | 268792 |
| 2022-04-11 | 29.68 | $27.16 | 492348 |
| 2022-04-08 | 29.97 | $27.51 | 392246 |
| 2022-04-07 | 30.24 | $27.87 | 661587 |
| 2022-04-06 | 30.49 | $28.97 | 466204 |
| 2022-04-05 | 30.64 | $30.52 | 184818 |
| 2022-04-04 | 30.65 | $31.85 | 277871 |
| 2022-04-01 | 30.53 | $30.19 | 374934 |
| 2022-03-31 | 30.59 | $30.74 | 270145 |
| 2022-03-30 | 30.61 | $30.03 | 210531 |
| 2022-03-29 | 30.72 | $30.89 | 604692 |
| 2022-03-28 | 30.77 | $29.94 | 287151 |
| 2022-03-25 | 30.94 | $30.40 | 250539 |
| 2022-03-24 | 31.09 | $30.73 | 136672 |
| 2022-03-23 | 31.24 | $30.50 | 145890 |
| 2022-03-22 | 31.43 | $31.18 | 169223 |
| 2022-03-21 | 31.58 | $30.97 | 359518 |
| 2022-03-18 | 31.77 | $31.39 | 316726 |
| 2022-03-17 | 31.94 | $31.15 | 271307 |
| 2022-03-16 | 32.16 | $31.00 | 608635 |
| 2022-03-15 | 32.42 | $29.44 | 582903 |
| 2022-03-14 | 32.85 | $28.25 | 521757 |
| 2022-03-11 | 33.44 | $30.35 | 371364 |
| 2022-03-10 | 33.86 | $31.31 | 356726 |
| 2022-03-09 | 34.21 | $31.66 | 297520 |
| 2022-03-08 | 34.54 | $30.42 | 507955 |
| 2022-03-07 | 35.03 | $30.79 | 973057 |
| 2022-03-04 | 35.50 | $34.20 | 474753 |
| 2022-03-03 | 35.66 | $34.70 | 649301 |
| 2022-03-02 | 35.78 | $34.66 | 513543 |
| 2022-03-01 | 35.90 | $35.26 | 673157 |
| 2022-02-28 | 35.98 | $36.02 | 724649 |
| 2022-02-25 | 35.98 | $36.25 | 287799 |
| 2022-02-24 | 35.95 | $36.28 | 769762 |
| 2022-02-23 | 35.91 | $35.40 | 577979 |
| 2022-02-22 | 35.96 | $35.26 | 567613 |
| 2022-02-18 | 36.00 | $35.05 | 353876 |
| 2022-02-17 | 36.02 | $36.16 | 249199 |
| 2022-02-16 | 35.90 | $36.45 | 254570 |
| 2022-02-15 | 35.72 | $36.42 | 266490 |
| 2022-02-14 | 35.53 | $35.40 | 401220 |
| 2022-02-11 | 35.42 | $36.16 | 421653 |
| 2022-02-10 | 35.24 | $36.44 | 511867 |
| 2022-02-09 | 35.03 | $36.60 | 792584 |
| 2022-02-08 | 34.80 | $36.47 | 358810 |
| 2022-02-07 | 34.60 | $36.11 | 423841 |
| 2022-02-04 | 34.42 | $36.34 | 434683 |
| 2022-02-03 | 34.23 | $35.63 | 355438 |
| 2022-02-02 | 34.10 | $36.01 | 292229 |
| 2022-02-01 | 33.94 | $36.26 | 357098 |
| 2022-01-31 | 33.76 | $35.74 | 913584 |
| 2022-01-28 | 33.64 | $36.00 | 423809 |
| 2022-01-27 | 33.51 | $34.60 | 1.3M |
| 2022-01-26 | 33.52 | $35.75 | 1.4M |
| 2022-01-25 | 33.43 | $35.85 | 5.6M |
| 2022-01-24 | 33.33 | $29.23 | 1.6M |
| 2022-01-21 | 33.91 | $27.11 | 1.2M |
| 2022-01-20 | 34.74 | $29.36 | 943121 |
| 2022-01-19 | 35.39 | $30.79 | 490297 |
| 2022-01-18 | 35.92 | $31.91 | 630763 |
| 2022-01-14 | 36.36 | $33.66 | 594356 |
| 2022-01-13 | 36.63 | $34.67 | 373673 |
| 2022-01-12 | 36.80 | $36.04 | 242577 |
| 2022-01-11 | 36.84 | $37.69 | 476219 |
| 2022-01-10 | 36.71 | $36.74 | 383258 |
| 2022-01-07 | 36.68 | $36.87 | 453743 |
| 2022-01-06 | 36.65 | $35.69 | 326699 |
| 2022-01-05 | 36.74 | $35.33 | 384365 |
| 2022-01-04 | 36.89 | $36.92 | 291093 |
| 2022-01-03 | 36.89 | $37.79 | 527623 |
| 2021-12-31 | 36.81 | $38.06 | 397853 |
| 2021-12-30 | 36.69 | $37.81 | 426600 |
| 2021-12-29 | 36.60 | $37.56 | 563675 |
| 2021-12-28 | 36.53 | $36.66 | 474721 |
| 2021-12-27 | 36.56 | $37.60 | 542265 |
| 2021-12-23 | 36.51 | $37.51 | 403328 |
| 2021-12-22 | 36.49 | $37.27 | 495015 |
| 2021-12-21 | 36.52 | $37.35 | 720416 |
| 2021-12-20 | 36.56 | $34.19 | 713845 |
| 2021-12-17 | 36.95 | $34.74 | 731176 |
| 2021-12-16 | 37.33 | $33.45 | 613210 |
| 2021-12-15 | 37.89 | $34.33 | 589240 |
| 2021-12-14 | 38.43 | $35.27 | 671642 |
| 2021-12-13 | 38.93 | $36.15 | 547905 |
| 2021-12-10 | 39.39 | $37.44 | 596587 |
| 2021-12-09 | 39.77 | $38.84 | 417786 |
| 2021-12-08 | 40.05 | $39.31 | 456344 |
| 2021-12-07 | 40.32 | $39.20 | 610906 |
| 2021-12-06 | 40.63 | $38.37 | 645464 |
| 2021-12-03 | 41.04 | $37.31 | 820294 |
| 2021-12-02 | 41.59 | $37.47 | 811834 |
| 2021-12-01 | 42.16 | $35.63 | 1.2M |
| 2021-11-30 | 42.94 | $38.34 | 842023 |
| 2021-11-29 | 43.52 | $39.52 | 680662 |
| 2021-11-26 | 44.01 | $41.11 | 601261 |
| 2021-11-24 | 44.38 | $41.05 | 1.1M |
| 2021-11-23 | 44.80 | $41.44 | 730014 |
| 2021-11-22 | 45.23 | $42.25 | 757686 |
| 2021-11-19 | 45.63 | $43.97 | 611995 |
| 2021-11-18 | 45.88 | $44.70 | 352819 |
| 2021-11-17 | 46.09 | $45.73 | 267281 |
| 2021-11-16 | 46.22 | $46.12 | 278621 |
| 2021-11-15 | 46.33 | $46.03 | 361176 |
| 2021-11-12 | 46.47 | $46.05 | 270908 |
| 2021-11-11 | 46.64 | $46.06 | 418068 |
| 2021-11-10 | 46.82 | $46.69 | 925714 |
| 2021-11-09 | 46.96 | $46.48 | 1.2M |
| 2021-11-08 | 47.14 | $43.63 | 802643 |
| 2021-11-05 | 47.61 | $45.23 | 1.3M |
| 2021-11-04 | 47.97 | $42.94 | 920479 |
| 2021-11-03 | 48.59 | $45.55 | 341641 |
| 2021-11-02 | 48.99 | $45.39 | 344972 |
| 2021-11-01 | 49.44 | $47.36 | 528655 |
| 2021-10-29 | 49.73 | $45.81 | 1.2M |
| 2021-10-28 | 50.21 | $47.34 | 808853 |
| 2021-10-27 | 50.55 | $50.61 | 548676 |
| 2021-10-26 | 50.58 | $52.01 | 751506 |
| 2021-10-25 | 50.49 | $49.66 | 185399 |
| 2021-10-22 | 50.64 | $49.50 | 277042 |
| 2021-10-21 | 50.81 | $49.23 | 206046 |
| 2021-10-20 | 51.01 | $49.63 | 403653 |
| 2021-10-19 | 51.16 | $50.80 | 345714 |
| 2021-10-18 | 51.17 | $51.17 | 357630 |
| 2021-10-15 | 51.10 | $51.06 | 498566 |
| 2021-10-14 | 51.01 | $49.65 | 316641 |
| 2021-10-13 | 51.03 | $49.37 | 241135 |
| 2021-10-12 | 51.06 | $50.57 | 519535 |
| 2021-10-11 | 50.94 | $50.01 | 389422 |
| 2021-10-08 | 50.86 | $51.15 | 323220 |
| 2021-10-07 | 50.65 | $52.72 | 451917 |
| 2021-10-06 | 50.27 | $53.39 | 587811 |
| 2021-10-05 | 49.80 | $51.51 | 555990 |
| 2021-10-04 | 49.50 | $53.16 | 495255 |
| 2021-10-01 | 49.02 | $53.08 | 601730 |
| 2021-09-30 | 48.53 | $50.14 | 582876 |
| 2021-09-29 | 48.31 | $51.62 | 427928 |
| 2021-09-28 | 47.94 | $52.97 | 508208 |
| 2021-09-27 | 47.44 | $53.82 | 664917 |
| 2021-09-24 | 46.84 | $50.97 | 655494 |
| 2021-09-23 | 46.51 | $49.59 | 745238 |
| 2021-09-22 | 46.32 | $47.25 | 586035 |
| 2021-09-21 | 46.35 | $44.33 | 963385 |
| 2021-09-20 | 46.68 | $42.91 | 443678 |
| 2021-09-17 | 47.15 | $44.17 | 536228 |
| 2021-09-16 | 47.50 | $44.67 | 494007 |
| 2021-09-15 | 47.81 | $44.82 | 386154 |
| 2021-09-14 | 48.10 | $45.09 | 339568 |
| 2021-09-13 | 48.37 | $45.77 | 229867 |
| 2021-09-10 | 48.59 | $47.25 | 677664 |
| 2021-09-09 | 48.69 | $48.29 | 396511 |
| 2021-09-08 | 48.69 | $47.58 | 234284 |
| 2021-09-07 | 48.78 | $50.04 | 511617 |
| 2021-09-03 | 48.65 | $48.00 | 254619 |
| 2021-09-02 | 48.74 | $48.87 | 312047 |
| 2021-09-01 | 48.77 | $48.76 | 386289 |
| 2021-08-31 | 48.79 | $50.24 | 317037 |
| 2021-08-30 | 48.67 | $50.48 | 159032 |
| 2021-08-27 | 48.51 | $51.75 | 401277 |
| 2021-08-26 | 48.23 | $50.37 | 374813 |
| 2021-08-25 | 48.07 | $50.28 | 377822 |
| 2021-08-24 | 47.92 | $48.71 | 256673 |
| 2021-08-23 | 47.92 | $46.98 | 177038 |
| 2021-08-20 | 48.09 | $45.06 | 246094 |
| 2021-08-19 | 48.46 | $44.29 | 463574 |
| 2021-08-18 | 48.91 | $45.04 | 1.1M |
| 2021-08-17 | 49.29 | $44.62 | 647119 |
| 2021-08-16 | 49.72 | $47.36 | 401845 |
| 2021-08-13 | 49.88 | $48.01 | 282705 |
| 2021-08-12 | 49.98 | $49.69 | 233459 |
| 2021-08-11 | 49.91 | $50.75 | 412344 |
| 2021-08-10 | 49.73 | $51.26 | 602091 |
| 2021-08-09 | 49.50 | $53.22 | 478265 |
| 2021-08-06 | 49.08 | $53.48 | 430947 |
| 2021-08-05 | 48.63 | $51.37 | 509323 |
| 2021-08-04 | 48.37 | $47.96 | 211570 |
| 2021-08-03 | 48.45 | $47.88 | 388872 |
| 2021-08-02 | 48.55 | $49.27 | 169427 |
| 2021-07-30 | 48.54 | $49.25 | 314846 |
| 2021-07-29 | 48.55 | $49.29 | 217984 |
| 2021-07-28 | 48.58 | $50.27 | 291868 |
| 2021-07-27 | 48.53 | $49.56 | 366916 |
| 2021-07-26 | 48.57 | $48.86 | 382020 |
| 2021-07-23 | 48.70 | $46.37 | 206673 |
| 2021-07-22 | 49.10 | $46.52 | 413331 |
| 2021-07-21 | 49.53 | $46.90 | 330743 |
| 2021-07-20 | 49.95 | $45.75 | 439125 |
| 2021-07-19 | 50.52 | $45.12 | 430063 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.24
2026-07-15
Close Price
$13.50
Vol: 45446
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
19.68
Maximum
51.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.24 | $13.50 | 45446 |
| 2026-07-14 | 13.21 | $13.06 | 66607 |
| 2026-07-13 | 13.26 | $13.20 | 50239 |
| 2026-07-10 | 13.30 | $12.89 | 75100 |
| 2026-07-09 | 13.40 | $12.30 | 53000 |
| 2026-07-08 | 13.65 | $12.25 | 50833 |
| 2026-07-07 | 13.94 | $12.33 | 75540 |
| 2026-07-06 | 14.27 | $13.06 | 67800 |
| 2026-07-02 | 14.50 | $14.70 | 73600 |
| 2026-07-01 | 14.41 | $14.26 | 45400 |
| 2026-06-30 | 14.40 | $13.71 | 64849 |
| 2026-06-29 | 14.50 | $13.39 | 72900 |
| 2026-06-26 | 14.68 | $14.98 | 432000 |
| 2026-06-25 | 14.56 | $14.46 | 34977 |
| 2026-06-24 | 14.52 | $14.46 | 47625 |
| 2026-06-23 | 14.47 | $14.50 | 64216 |
| 2026-06-22 | 14.40 | $14.44 | 39700 |
| 2026-06-18 | 14.33 | $13.86 | 74819 |
| 2026-06-17 | 14.37 | $13.12 | 60000 |
| 2026-06-16 | 14.57 | $13.56 | 51122 |
| 2026-06-15 | 14.70 | $14.89 | 45702 |
| 2026-06-12 | 14.57 | $14.95 | 52996 |
| 2026-06-11 | 14.40 | $14.82 | 68635 |
| 2026-06-10 | 14.23 | $15.35 | 65805 |
| 2026-06-09 | 13.92 | $14.93 | 56100 |
| 2026-06-08 | 13.63 | $13.93 | 39600 |
| 2026-06-05 | 13.51 | $13.51 | 23920 |
| 2026-06-04 | 13.46 | $13.55 | 19400 |
| 2026-06-03 | 13.39 | $13.16 | 46600 |
| 2026-06-02 | 13.39 | $13.52 | 22700 |
| 2026-06-01 | 13.30 | $14.08 | 67214 |
| 2026-05-29 | 13.09 | $14.18 | 51300 |
| 2026-05-28 | 12.81 | $13.99 | 52302 |
| 2026-05-27 | 12.53 | $13.68 | 56713 |
| 2026-05-26 | 12.27 | $13.29 | 57431 |
| 2026-05-22 | 12.04 | $13.20 | 31700 |
| 2026-05-21 | 11.80 | $12.15 | 142822 |
| 2026-05-20 | 11.75 | $10.81 | 61323 |
| 2026-05-19 | 11.97 | $10.68 | 101610 |
| 2026-05-18 | 12.25 | $11.80 | 22900 |
| 2026-05-15 | 12.34 | $11.64 | 19600 |
| 2026-05-14 | 12.48 | $11.87 | 44000 |
| 2026-05-13 | 12.59 | $12.31 | 33139 |
| 2026-05-12 | 12.63 | $11.70 | 22324 |
| 2026-05-11 | 12.80 | $11.91 | 31400 |
| 2026-05-08 | 12.95 | $12.84 | 25477 |
| 2026-05-07 | 12.92 | $13.05 | 26323 |
| 2026-05-06 | 12.85 | $13.17 | 45819 |
| 2026-05-05 | 12.74 | $13.00 | 22300 |
| 2026-05-04 | 12.64 | $12.82 | 57793 |
| 2026-05-01 | 12.56 | $13.24 | 33147 |
| 2026-04-30 | 12.38 | $13.32 | 30400 |
| 2026-04-29 | 12.15 | $12.87 | 52400 |
| 2026-04-28 | 11.98 | $13.02 | 36862 |
| 2026-04-27 | 11.75 | $12.89 | 45033 |
| 2026-04-24 | 11.51 | $12.68 | 49700 |
| 2026-04-23 | 11.28 | $11.89 | 45414 |
| 2026-04-22 | 11.17 | $11.92 | 36541 |
| 2026-04-21 | 11.05 | $11.92 | 32552 |
| 2026-04-20 | 10.90 | $12.01 | 61380 |
| 2026-04-17 | 10.72 | $11.87 | 53900 |
| 2026-04-16 | 10.54 | $11.56 | 33809 |
| 2026-04-15 | 10.40 | $11.63 | 62815 |
| 2026-04-14 | 10.23 | $10.70 | 47408 |
| 2026-04-13 | 10.23 | $10.92 | 33873 |
| 2026-04-10 | 10.19 | $10.80 | 37153 |
| 2026-04-09 | 10.17 | $11.06 | 49619 |
| 2026-04-08 | 10.11 | $11.32 | 86900 |
| 2026-04-07 | 9.98 | $10.41 | 43700 |
| 2026-04-06 | 10.03 | $10.38 | 79000 |
| 2026-04-02 | 10.11 | $9.65 | 46787 |
| 2026-04-01 | 10.35 | $9.41 | 76600 |
| 2026-03-31 | 10.70 | $9.64 | 147842 |
| 2026-03-30 | 11.06 | $9.74 | 134400 |
| 2026-03-27 | 11.46 | $10.53 | 151100 |
| 2026-03-26 | 11.76 | $11.31 | 40700 |
| 2026-03-25 | 11.96 | $11.92 | 55416 |
| 2026-03-24 | 12.06 | $11.60 | 58123 |
| 2026-03-23 | 12.25 | $12.11 | 82200 |
| 2026-03-20 | 12.37 | $12.04 | 93843 |
| 2026-03-19 | 12.53 | $12.21 | 55500 |
| 2026-03-18 | 12.68 | $12.42 | 129300 |
| 2026-03-17 | 12.81 | $12.76 | 97100 |
| 2026-03-16 | 12.90 | $12.82 | 63518 |
| 2026-03-13 | 13.00 | $12.69 | 79911 |
| 2026-03-12 | 13.14 | $13.03 | 204009 |
| 2026-03-11 | 13.23 | $13.33 | 90645 |
| 2026-03-10 | 13.28 | $12.73 | 103354 |
| 2026-03-09 | 13.47 | $12.92 | 161500 |
| 2026-03-06 | 13.65 | $13.77 | 87212 |
| 2026-03-05 | 13.69 | $14.60 | 162114 |
| 2026-03-04 | 13.55 | $14.16 | 140100 |
| 2026-03-03 | 13.50 | $13.42 | 134500 |
| 2026-03-02 | 13.59 | $13.58 | 55800 |
| 2026-02-27 | 13.67 | $14.22 | 68800 |
| 2026-02-26 | 13.63 | $13.89 | 97925 |
| 2026-02-25 | 13.66 | $13.51 | 73109 |
| 2026-02-24 | 13.78 | $13.25 | 59900 |
| 2026-02-23 | 13.98 | $14.06 | 48943 |
| 2026-02-20 | 14.04 | $14.41 | 69743 |
| 2026-02-19 | 14.04 | $14.26 | 63000 |
| 2026-02-18 | 14.08 | $14.34 | 109828 |
| 2026-02-17 | 14.11 | $13.97 | 63740 |
| 2026-02-13 | 14.23 | $13.91 | 159811 |
| 2026-02-12 | 14.39 | $13.63 | 68800 |
| 2026-02-11 | 14.63 | $14.54 | 68200 |
| 2026-02-10 | 14.72 | $14.95 | 63000 |
| 2026-02-09 | 14.75 | $14.03 | 155335 |
| 2026-02-06 | 14.98 | $14.99 | 184503 |
| 2026-02-05 | 15.04 | $14.45 | 75300 |
| 2026-02-04 | 15.24 | $14.73 | 134720 |
| 2026-02-03 | 15.40 | $14.72 | 66400 |
| 2026-02-02 | 15.61 | $15.10 | 102316 |
| 2026-01-30 | 15.76 | $15.28 | 98236 |
| 2026-01-29 | 15.91 | $15.03 | 143439 |
| 2026-01-28 | 16.13 | $15.23 | 57365 |
| 2026-01-27 | 16.35 | $15.96 | 38800 |
| 2026-01-26 | 16.45 | $16.59 | 39521 |
| 2026-01-23 | 16.43 | $16.50 | 39300 |
| 2026-01-22 | 16.43 | $16.52 | 121521 |
| 2026-01-21 | 16.43 | $15.98 | 81902 |
| 2026-01-20 | 16.54 | $15.92 | 76900 |
| 2026-01-16 | 16.69 | $16.77 | 32900 |
| 2026-01-15 | 16.68 | $17.03 | 148229 |
| 2026-01-14 | 16.61 | $16.47 | 135500 |
| 2026-01-13 | 16.65 | $16.64 | 45013 |
| 2026-01-12 | 16.66 | $16.65 | 125614 |
| 2026-01-09 | 16.67 | $16.02 | 59000 |
| 2026-01-08 | 16.82 | $16.16 | 73531 |
| 2026-01-07 | 16.96 | $16.50 | 81345 |
| 2026-01-06 | 17.05 | $17.44 | 69800 |
| 2026-01-05 | 16.96 | $17.19 | 61025 |
| 2026-01-02 | 16.90 | $16.64 | 58623 |
| 2025-12-31 | 16.95 | $16.52 | 59700 |
| 2025-12-30 | 17.04 | $16.22 | 34300 |
| 2025-12-29 | 17.20 | $16.36 | 63927 |
| 2025-12-26 | 17.36 | $17.76 | 22800 |
| 2025-12-24 | 17.24 | $17.29 | 28400 |
| 2025-12-23 | 17.21 | $17.48 | 42624 |
| 2025-12-22 | 17.12 | $18.13 | 90100 |
| 2025-12-19 | 16.89 | $17.63 | 394547 |
| 2025-12-18 | 16.72 | $17.86 | 132345 |
| 2025-12-17 | 16.48 | $16.40 | 217141 |
| 2025-12-16 | 16.51 | $17.08 | 223839 |
| 2025-12-15 | 16.40 | $16.14 | 120433 |
| 2025-12-12 | 16.47 | $16.03 | 82132 |
| 2025-12-11 | 16.57 | $16.02 | 152647 |
| 2025-12-10 | 16.69 | $15.36 | 120310 |
| 2025-12-09 | 16.98 | $15.17 | 111460 |
| 2025-12-08 | 17.34 | $15.98 | 84000 |
| 2025-12-05 | 17.60 | $17.19 | 62500 |
| 2025-12-04 | 17.63 | $17.61 | 92700 |
| 2025-12-03 | 17.59 | $17.30 | 121349 |
| 2025-12-02 | 17.59 | $16.92 | 277400 |
| 2025-12-01 | 17.68 | $17.70 | 538037 |
| 2025-11-28 | 17.61 | $17.45 | 82932 |
| 2025-11-26 | 17.58 | $16.94 | 164900 |
| 2025-11-25 | 17.65 | $16.71 | 86100 |
| 2025-11-24 | 17.78 | $16.94 | 171535 |
| 2025-11-21 | 17.87 | $17.49 | 130300 |
| 2025-11-20 | 17.86 | $16.62 | 66112 |
| 2025-11-19 | 18.03 | $16.76 | 69300 |
| 2025-11-18 | 18.18 | $16.90 | 76346 |
| 2025-11-17 | 18.33 | $16.64 | 59500 |
| 2025-11-14 | 18.54 | $17.17 | 109940 |
| 2025-11-13 | 18.68 | $16.28 | 77700 |
| 2025-11-12 | 19.01 | $17.23 | 56518 |
| 2025-11-11 | 19.19 | $18.58 | 58303 |
| 2025-11-10 | 19.10 | $19.36 | 132500 |
| 2025-11-07 | 18.82 | $18.56 | 139900 |
| 2025-11-06 | 18.65 | $17.12 | 177112 |
| 2025-11-05 | 18.74 | $17.93 | 81536 |
| 2025-11-04 | 18.67 | $18.15 | 95822 |
| 2025-11-03 | 18.53 | $17.77 | 127200 |
| 2025-10-31 | 18.44 | $18.21 | 131945 |
| 2025-10-30 | 18.22 | $18.63 | 89102 |
| 2025-10-29 | 17.86 | $18.39 | 143400 |
| 2025-10-28 | 17.49 | $19.46 | 186900 |
| 2025-10-27 | 16.82 | $18.62 | 306444 |
| 2025-10-24 | 16.20 | $19.11 | 552263 |
| 2025-10-23 | 15.38 | $18.72 | 399435 |
| 2025-10-22 | 14.49 | $17.46 | 623103 |
| 2025-10-21 | 13.72 | $15.08 | 521731 |
| 2025-10-20 | 13.32 | $12.80 | 44706 |
| 2025-10-17 | 13.33 | $13.07 | 111086 |
| 2025-10-16 | 13.28 | $12.76 | 51200 |
| 2025-10-15 | 13.29 | $13.70 | 147668 |
| 2025-10-14 | 13.09 | $12.76 | 70937 |
| 2025-10-13 | 13.05 | $12.06 | 117840 |
| 2025-10-10 | 13.14 | $13.11 | 95731 |
| 2025-10-09 | 13.02 | $13.65 | 68909 |
| 2025-10-08 | 12.77 | $14.01 | 107106 |
| 2025-10-07 | 12.39 | $13.50 | 155900 |
| 2025-10-06 | 12.06 | $13.20 | 222642 |
| 2025-10-03 | 11.73 | $13.26 | 238509 |
| 2025-10-02 | 11.33 | $12.46 | 575409 |
| 2025-10-01 | 11.03 | $11.40 | 342000 |
| 2025-09-30 | 10.90 | $11.10 | 238062 |
| 2025-09-29 | 10.82 | $11.42 | 95715 |
| 2025-09-26 | 10.65 | $10.79 | 139400 |
| 2025-09-25 | 10.59 | $10.45 | 121900 |
| 2025-09-24 | 10.58 | $11.09 | 138200 |
| 2025-09-23 | 10.44 | $10.75 | 139515 |
| 2025-09-22 | 10.34 | $10.87 | 169400 |
| 2025-09-19 | 10.21 | $10.43 | 275600 |
| 2025-09-18 | 10.14 | $10.58 | 1.1M |
| 2025-09-17 | 10.03 | $10.50 | 400445 |
| 2025-09-16 | 9.92 | $10.00 | 148634 |
| 2025-09-15 | 9.89 | $10.00 | 159200 |
| 2025-09-12 | 9.86 | $9.92 | 74910 |
| 2025-09-11 | 9.85 | $10.00 | 30400 |
| 2025-09-10 | 9.81 | $9.92 | 44900 |
| 2025-09-09 | 9.79 | $9.99 | 62100 |
| 2025-09-08 | 9.74 | $9.82 | 100500 |
| 2025-09-05 | 9.72 | $9.24 | 100142 |
| 2025-09-04 | 9.83 | $10.00 | 42033 |
| 2025-09-03 | 9.79 | $9.84 | 21968 |
| 2025-09-02 | 9.77 | $9.87 | 12435 |
| 2025-08-29 | 9.75 | $9.95 | 40210 |
| 2025-08-28 | 9.71 | $10.00 | 25000 |
| 2025-08-27 | 9.65 | $10.09 | 20044 |
| 2025-08-26 | 9.57 | $9.89 | 28539 |
| 2025-08-25 | 9.51 | $9.74 | 19300 |
| 2025-08-22 | 9.47 | $9.91 | 72025 |
| 2025-08-21 | 9.39 | $9.36 | 35241 |
| 2025-08-20 | 9.42 | $9.39 | 24400 |
| 2025-08-19 | 9.45 | $9.30 | 83919 |
| 2025-08-18 | 9.50 | $9.62 | 17700 |
| 2025-08-15 | 9.50 | $9.33 | 25226 |
| 2025-08-14 | 9.55 | $9.41 | 44600 |
| 2025-08-13 | 9.60 | $9.94 | 82900 |
| 2025-08-12 | 9.54 | $10.11 | 133877 |
| 2025-08-11 | 9.44 | $9.95 | 35800 |
| 2025-08-08 | 9.36 | $9.60 | 27436 |
| 2025-08-07 | 9.34 | $9.53 | 44405 |
| 2025-08-06 | 9.34 | $9.48 | 46100 |
| 2025-08-05 | 9.34 | $9.26 | 18941 |
| 2025-08-04 | 9.40 | $9.24 | 24200 |
| 2025-08-01 | 9.47 | $9.23 | 33510 |
| 2025-07-31 | 9.56 | $9.28 | 54244 |
| 2025-07-30 | 9.65 | $9.30 | 62546 |
| 2025-07-29 | 9.75 | $9.30 | 78533 |
| 2025-07-28 | 9.88 | $9.74 | 35400 |
| 2025-07-25 | 9.93 | $9.97 | 31200 |
| 2025-07-24 | 9.94 | $9.75 | 39600 |
| 2025-07-23 | 9.99 | $9.96 | 65500 |
| 2025-07-22 | 10.02 | $9.64 | 54338 |
| 2025-07-21 | 10.12 | $9.65 | 60719 |
| 2025-07-18 | 10.23 | $9.80 | 49133 |
| 2025-07-17 | 10.33 | $10.00 | 81021 |
| 2025-07-16 | 10.40 | $9.97 | 49426 |
| 2025-07-15 | 10.49 | $9.84 | 74729 |
| 2025-07-14 | 10.62 | $10.29 | 152800 |
| 2025-07-11 | 10.68 | $10.97 | 97037 |
| 2025-07-10 | 10.60 | $11.09 | 90336 |
| 2025-07-09 | 10.49 | $11.01 | 109022 |
| 2025-07-08 | 10.37 | $10.57 | 123849 |
| 2025-07-07 | 10.33 | $11.11 | 120500 |
| 2025-07-03 | 10.16 | $11.17 | 71300 |
| 2025-07-02 | 9.96 | $11.12 | 310720 |
| 2025-07-01 | 9.74 | $11.11 | 303500 |
| 2025-06-30 | 9.48 | $9.58 | 95344 |
| 2025-06-27 | 9.51 | $10.00 | 978700 |
| 2025-06-26 | 9.46 | $9.96 | 104900 |
| 2025-06-25 | 9.41 | $9.83 | 87400 |
| 2025-06-24 | 9.38 | $10.00 | 327800 |
| 2025-06-23 | 9.31 | $10.38 | 174132 |
| 2025-06-20 | 9.16 | $9.90 | 135229 |
| 2025-06-18 | 9.09 | $10.08 | 159963 |
| 2025-06-17 | 8.97 | $9.33 | 163728 |
| 2025-06-16 | 9.00 | $9.14 | 46514 |
| 2025-06-13 | 9.08 | $9.24 | 28200 |
| 2025-06-12 | 9.16 | $9.49 | 24921 |
| 2025-06-11 | 9.20 | $9.26 | 76013 |
| 2025-06-10 | 9.30 | $9.92 | 34800 |
| 2025-06-09 | 9.28 | $9.98 | 52619 |
| 2025-06-06 | 9.25 | $9.75 | 29100 |
| 2025-06-05 | 9.28 | $9.73 | 78300 |
| 2025-06-04 | 9.32 | $9.08 | 66436 |
| 2025-06-03 | 9.51 | $8.80 | 85700 |
| 2025-06-02 | 9.79 | $9.77 | 62500 |
| 2025-05-30 | 9.93 | $10.03 | 88815 |
| 2025-05-29 | 10.04 | $9.96 | 130649 |
| 2025-05-28 | 10.18 | $10.34 | 107500 |
| 2025-05-27 | 10.28 | $11.00 | 277665 |
| 2025-05-23 | 10.26 | $10.52 | 132277 |
| 2025-05-22 | 10.34 | $9.60 | 160475 |
| 2025-05-21 | 10.64 | $10.55 | 53304 |
| 2025-05-20 | 10.79 | $11.00 | 62142 |
| 2025-05-19 | 10.88 | $11.03 | 33500 |
| 2025-05-16 | 10.98 | $11.07 | 59840 |
| 2025-05-15 | 11.10 | $10.84 | 20701 |
| 2025-05-14 | 11.29 | $10.98 | 72005 |
| 2025-05-13 | 11.49 | $10.85 | 37500 |
| 2025-05-12 | 11.76 | $11.21 | 60435 |
| 2025-05-09 | 12.00 | $11.24 | 64278 |
| 2025-05-08 | 12.28 | $11.68 | 60100 |
| 2025-05-07 | 12.51 | $11.81 | 301100 |
| 2025-05-06 | 12.76 | $11.53 | 62700 |
| 2025-05-05 | 13.12 | $12.25 | 33134 |
| 2025-05-02 | 13.38 | $12.69 | 135081 |
| 2025-05-01 | 13.60 | $12.50 | 60200 |
| 2025-04-30 | 13.89 | $12.50 | 56210 |
| 2025-04-29 | 14.24 | $12.72 | 40200 |
| 2025-04-28 | 14.60 | $12.76 | 39600 |
| 2025-04-25 | 15.01 | $14.33 | 14300 |
| 2025-04-24 | 15.15 | $14.09 | 16204 |
| 2025-04-23 | 15.36 | $14.95 | 24849 |
| 2025-04-22 | 15.43 | $16.75 | 90500 |
| 2025-04-21 | 15.13 | $16.52 | 50700 |
| 2025-04-17 | 14.83 | $18.04 | 24100 |
| 2025-04-16 | 14.16 | $16.26 | 27735 |
| 2025-04-15 | 13.75 | $15.32 | 7600 |
| 2025-04-14 | 13.49 | $15.13 | 26200 |
| 2025-04-11 | 13.23 | $15.46 | 34300 |
| 2025-04-10 | 12.86 | $14.07 | 17334 |
| 2025-04-09 | 12.73 | $15.80 | 88600 |
| 2025-04-08 | 12.22 | $11.89 | 40217 |
| 2025-04-07 | 12.46 | $11.11 | 10400 |
| 2025-04-04 | 12.92 | $11.26 | 12710 |
| 2025-04-03 | 13.42 | $12.43 | 15100 |
| 2025-04-02 | 13.76 | $13.13 | 35914 |
| 2025-04-01 | 14.02 | $12.49 | 13200 |
| 2025-03-31 | 14.46 | $12.30 | 34719 |
| 2025-03-28 | 15.01 | $11.90 | 26539 |
| 2025-03-27 | 15.75 | $12.64 | 23404 |
| 2025-03-26 | 16.44 | $13.94 | 27845 |
| 2025-03-25 | 16.98 | $16.16 | 30300 |
| 2025-03-24 | 17.13 | $17.54 | 48900 |
| 2025-03-21 | 17.02 | $18.25 | 452000 |
| 2025-03-20 | 16.73 | $17.07 | 36300 |
| 2025-03-19 | 16.65 | $16.25 | 28400 |
| 2025-03-18 | 16.73 | $16.84 | 70640 |
| 2025-03-17 | 16.70 | $18.09 | 36200 |
| 2025-03-14 | 16.39 | $16.87 | 22900 |
| 2025-03-13 | 16.30 | $18.25 | 56801 |
| 2025-03-12 | 15.90 | $18.24 | 167409 |
| 2025-03-11 | 15.44 | $18.74 | 122000 |
| 2025-03-10 | 14.80 | $17.30 | 86100 |
| 2025-03-07 | 14.37 | $12.12 | 9200 |
| 2025-03-06 | 14.96 | $12.53 | 9107 |
| 2025-03-05 | 15.57 | $12.99 | 16511 |
| 2025-03-04 | 16.19 | $17.00 | 5900 |
| 2025-03-03 | 16.06 | $16.42 | 12200 |
| 2025-02-28 | 16.03 | $18.00 | 23043 |
| 2025-02-27 | 15.67 | $15.75 | 16100 |
| 2025-02-26 | 15.73 | $15.16 | 6912 |
| 2025-02-25 | 15.93 | $15.40 | 15300 |
| 2025-02-24 | 16.11 | $15.63 | 8539 |
| 2025-02-21 | 16.28 | $16.25 | 9305 |
| 2025-02-20 | 16.35 | $17.33 | 14600 |
| 2025-02-19 | 16.20 | $16.89 | 14335 |
| 2025-02-18 | 16.13 | $15.60 | 4200 |
| 2025-02-14 | 16.31 | $15.70 | 264532 |
| 2025-02-13 | 16.52 | $15.72 | 6400 |
| 2025-02-12 | 16.75 | $16.01 | 7912 |
| 2025-02-11 | 16.96 | $15.70 | 20349 |
| 2025-02-10 | 17.28 | $14.78 | 264532 |
| 2025-02-07 | 17.84 | $16.00 | 3618 |
| 2025-02-06 | 18.23 | $18.24 | 264532 |
| 2025-02-05 | 18.22 | $18.24 | 145500 |
| 2025-02-04 | 18.20 | $18.21 | 104900 |
| 2025-02-03 | 18.18 | $18.22 | 524142 |
| 2025-01-31 | 18.16 | $18.18 | 503600 |
| 2025-01-30 | 18.15 | $18.22 | 832000 |
| 2025-01-29 | 18.12 | $18.07 | 171300 |
| 2025-01-28 | 18.12 | $18.13 | 116800 |
| 2025-01-27 | 18.10 | $18.10 | 414100 |
| 2025-01-24 | 18.09 | $18.13 | 428400 |
| 2025-01-23 | 18.07 | $18.05 | 166900 |
| 2025-01-22 | 18.07 | $18.08 | 154425 |
| 2025-01-21 | 18.05 | $18.08 | 232300 |
| 2025-01-17 | 18.03 | $18.10 | 226700 |
| 2025-01-16 | 18.01 | $18.12 | 293706 |
| 2025-01-15 | 17.98 | $18.05 | 345100 |
| 2025-01-14 | 17.95 | $17.97 | 540441 |
| 2025-01-13 | 17.94 | $17.97 | 593813 |
| 2025-01-10 | 17.92 | $17.92 | 398991 |
| 2025-01-08 | 17.92 | $17.99 | 809726 |
| 2025-01-07 | 17.89 | $17.93 | 197854 |
| 2025-01-06 | 17.88 | $17.92 | 250102 |
| 2025-01-03 | 17.86 | $17.96 | 298004 |
| 2025-01-02 | 17.83 | $17.88 | 381400 |
| 2024-12-31 | 17.82 | $17.89 | 214229 |
| 2024-12-30 | 17.80 | $17.85 | 143704 |
| 2024-12-27 | 17.78 | $17.83 | 161300 |
| 2024-12-26 | 17.77 | $17.75 | 185014 |
| 2024-12-24 | 17.77 | $17.75 | 56500 |
| 2024-12-23 | 17.78 | $17.74 | 203734 |
| 2024-12-20 | 17.78 | $17.78 | 257039 |
| 2024-12-19 | 17.78 | $17.68 | 167909 |
| 2024-12-18 | 17.79 | $17.73 | 197600 |
| 2024-12-17 | 17.80 | $17.74 | 108627 |
| 2024-12-16 | 17.81 | $17.75 | 89325 |
| 2024-12-13 | 17.82 | $17.79 | 87400 |
| 2024-12-12 | 17.82 | $17.77 | 235034 |
| 2024-12-11 | 17.82 | $17.81 | 298500 |
| 2024-12-10 | 17.81 | $17.76 | 126249 |
| 2024-12-09 | 17.82 | $17.72 | 158900 |
| 2024-12-06 | 17.83 | $17.74 | 132049 |
| 2024-12-05 | 17.84 | $17.80 | 218105 |
| 2024-12-04 | 17.83 | $17.73 | 179400 |
| 2024-12-03 | 17.85 | $17.78 | 221900 |
| 2024-12-02 | 17.85 | $17.94 | 210531 |
| 2024-11-29 | 17.82 | $17.73 | 162900 |
| 2024-11-27 | 17.82 | $17.76 | 381700 |
| 2024-11-26 | 17.82 | $17.74 | 198049 |
| 2024-11-25 | 17.83 | $17.77 | 238005 |
| 2024-11-22 | 17.83 | $17.73 | 115600 |
| 2024-11-21 | 17.83 | $17.76 | 448300 |
| 2024-11-20 | 17.83 | $17.82 | 393130 |
| 2024-11-19 | 17.82 | $17.86 | 310500 |
| 2024-11-18 | 17.79 | $17.80 | 601900 |
| 2024-11-15 | 17.77 | $17.78 | 415200 |
| 2024-11-14 | 17.76 | $17.84 | 1.0M |
| 2024-11-13 | 17.72 | $17.78 | 470500 |
| 2024-11-12 | 17.70 | $17.80 | 559626 |
| 2024-11-11 | 17.66 | $17.81 | 728730 |
| 2024-11-08 | 17.61 | $17.84 | 908000 |
| 2024-11-07 | 17.56 | $17.69 | 572832 |
| 2024-11-06 | 17.52 | $17.62 | 687800 |
| 2024-11-05 | 17.49 | $17.50 | 674500 |
| 2024-11-04 | 17.48 | $17.47 | 282610 |
| 2024-11-01 | 17.48 | $17.47 | 360540 |
| 2024-10-31 | 17.47 | $17.45 | 307316 |
| 2024-10-30 | 17.47 | $17.45 | 195800 |
| 2024-10-29 | 17.47 | $17.39 | 274200 |
| 2024-10-28 | 17.48 | $17.39 | 270600 |
| 2024-10-25 | 17.49 | $17.36 | 166131 |
| 2024-10-24 | 17.50 | $17.38 | 192616 |
| 2024-10-23 | 17.52 | $17.39 | 244500 |
| 2024-10-22 | 17.53 | $17.39 | 472500 |
| 2024-10-21 | 17.55 | $17.41 | 342400 |
| 2024-10-18 | 17.57 | $17.45 | 893400 |
| 2024-10-17 | 17.57 | $17.50 | 380307 |
| 2024-10-16 | 17.57 | $17.50 | 378809 |
| 2024-10-15 | 17.57 | $17.50 | 491300 |
| 2024-10-14 | 17.57 | $17.50 | 318500 |
| 2024-10-11 | 17.56 | $17.49 | 406039 |
| 2024-10-10 | 17.55 | $17.49 | 195200 |
| 2024-10-09 | 17.55 | $17.54 | 332228 |
| 2024-10-08 | 17.52 | $17.45 | 241417 |
| 2024-10-07 | 17.52 | $17.54 | 305812 |
| 2024-10-04 | 17.49 | $17.51 | 324734 |
| 2024-10-03 | 17.46 | $17.51 | 1.5M |
| 2024-10-02 | 17.43 | $17.45 | 563600 |
| 2024-10-01 | 17.41 | $17.31 | 374200 |
| 2024-09-30 | 17.40 | $17.25 | 1.0M |
| 2024-09-27 | 17.41 | $17.23 | 363817 |
| 2024-09-26 | 17.43 | $17.26 | 262100 |
| 2024-09-25 | 17.44 | $17.24 | 287200 |
| 2024-09-24 | 17.45 | $17.26 | 669200 |
| 2024-09-23 | 17.46 | $17.22 | 678510 |
| 2024-09-20 | 17.48 | $17.22 | 690042 |
| 2024-09-19 | 17.50 | $17.30 | 184400 |
| 2024-09-18 | 17.50 | $17.26 | 371800 |
| 2024-09-17 | 17.51 | $17.33 | 347100 |
| 2024-09-16 | 17.50 | $17.34 | 456114 |
| 2024-09-13 | 17.49 | $17.31 | 196827 |
| 2024-09-12 | 17.49 | $17.22 | 129900 |
| 2024-09-11 | 17.49 | $17.16 | 182000 |
| 2024-09-10 | 17.51 | $17.19 | 164900 |
| 2024-09-09 | 17.52 | $17.19 | 243200 |
| 2024-09-06 | 17.53 | $17.16 | 333901 |
| 2024-09-05 | 17.55 | $17.19 | 377200 |
| 2024-09-04 | 17.56 | $17.20 | 247514 |
| 2024-09-03 | 17.56 | $17.13 | 286223 |
| 2024-08-30 | 17.58 | $17.20 | 180905 |
| 2024-08-29 | 17.58 | $17.14 | 242300 |
| 2024-08-28 | 17.59 | $17.07 | 191900 |
| 2024-08-27 | 17.61 | $17.12 | 338300 |
| 2024-08-26 | 17.62 | $17.08 | 207616 |
| 2024-08-23 | 17.63 | $17.10 | 463913 |
| 2024-08-22 | 17.64 | $17.08 | 283424 |
| 2024-08-21 | 17.64 | $17.07 | 380800 |
| 2024-08-20 | 17.65 | $17.06 | 332825 |
| 2024-08-19 | 17.64 | $17.08 | 167103 |
| 2024-08-16 | 17.63 | $17.09 | 215707 |
| 2024-08-15 | 17.61 | $17.08 | 295516 |
| 2024-08-14 | 17.58 | $17.05 | 250200 |
| 2024-08-13 | 17.54 | $17.04 | 265000 |
| 2024-08-12 | 17.49 | $17.02 | 321011 |
| 2024-08-09 | 17.43 | $17.06 | 348700 |
| 2024-08-08 | 17.34 | $17.03 | 666100 |
| 2024-08-07 | 17.24 | $17.00 | 1.4M |
| 2024-08-06 | 17.11 | $17.00 | 1.0M |
| 2024-08-05 | 16.96 | $17.06 | 2.4M |
| 2024-08-02 | 16.76 | $17.14 | 598512 |
| 2024-08-01 | 16.51 | $17.14 | 650427 |
| 2024-07-31 | 16.20 | $17.23 | 697672 |
| 2024-07-30 | 15.82 | $17.24 | 590633 |
| 2024-07-29 | 15.37 | $17.20 | 1.5M |
| 2024-07-26 | 14.85 | $16.98 | 2.6M |
| 2024-07-25 | 14.28 | $16.91 | 9.5M |
| 2024-07-24 | 13.63 | $13.52 | 152900 |
| 2024-07-23 | 13.59 | $14.04 | 167400 |
| 2024-07-22 | 13.43 | $13.92 | 162088 |
| 2024-07-19 | 13.27 | $13.80 | 108306 |
| 2024-07-18 | 13.10 | $13.54 | 145601 |
| 2024-07-17 | 12.96 | $13.98 | 185699 |
| 2024-07-16 | 12.70 | $13.87 | 223248 |
| 2024-07-15 | 12.42 | $13.56 | 297316 |
| 2024-07-12 | 12.16 | $13.44 | 284784 |
| 2024-07-11 | 11.88 | $12.63 | 198210 |
| 2024-07-10 | 11.73 | $11.86 | 146516 |
| 2024-07-09 | 11.72 | $11.94 | 135883 |
| 2024-07-08 | 11.69 | $12.14 | 161282 |
| 2024-07-05 | 11.61 | $11.64 | 230210 |
| 2024-07-03 | 11.63 | $11.90 | 45830 |
| 2024-07-02 | 11.59 | $12.01 | 249416 |
| 2024-07-01 | 11.53 | $11.83 | 175604 |
| 2024-06-28 | 11.50 | $11.97 | 952755 |
| 2024-06-27 | 11.44 | $11.78 | 170029 |
| 2024-06-26 | 11.41 | $11.69 | 205991 |
| 2024-06-25 | 11.39 | $11.37 | 248201 |
| 2024-06-24 | 11.45 | $11.57 | 410332 |
| 2024-06-21 | 11.47 | $11.84 | 427537 |
| 2024-06-20 | 11.44 | $11.60 | 187770 |
| 2024-06-18 | 11.46 | $11.25 | 149212 |
| 2024-06-17 | 11.55 | $11.16 | 173545 |
| 2024-06-14 | 11.69 | $11.22 | 263006 |
| 2024-06-13 | 11.83 | $11.77 | 152709 |
| 2024-06-12 | 11.89 | $12.12 | 203912 |
| 2024-06-11 | 11.88 | $11.80 | 139381 |
| 2024-06-10 | 11.94 | $12.03 | 121517 |
| 2024-06-07 | 11.97 | $12.14 | 169581 |
| 2024-06-06 | 11.98 | $12.30 | 127916 |
| 2024-06-05 | 11.95 | $11.94 | 150157 |
| 2024-06-04 | 12.01 | $11.83 | 146299 |
| 2024-06-03 | 12.09 | $11.99 | 181643 |
| 2024-05-31 | 12.16 | $12.15 | 504738 |
| 2024-05-30 | 12.21 | $11.62 | 243047 |
| 2024-05-29 | 12.38 | $11.90 | 302023 |
| 2024-05-28 | 12.52 | $12.07 | 303701 |
| 2024-05-24 | 12.65 | $12.10 | 246298 |
| 2024-05-23 | 12.80 | $12.31 | 597240 |
| 2024-05-22 | 12.92 | $12.68 | 239618 |
| 2024-05-21 | 12.99 | $12.96 | 234282 |
| 2024-05-20 | 13.01 | $13.04 | 213212 |
| 2024-05-17 | 13.02 | $13.12 | 204877 |
| 2024-05-16 | 13.02 | $13.01 | 313534 |
| 2024-05-15 | 13.03 | $13.02 | 232074 |
| 2024-05-14 | 13.05 | $12.79 | 248486 |
| 2024-05-13 | 13.12 | $12.66 | 319241 |
| 2024-05-10 | 13.24 | $12.81 | 361312 |
| 2024-05-09 | 13.33 | $13.36 | 342002 |
| 2024-05-08 | 13.33 | $12.86 | 307299 |
| 2024-05-07 | 13.43 | $13.01 | 206152 |
| 2024-05-06 | 13.52 | $13.05 | 234161 |
| 2024-05-03 | 13.61 | $13.02 | 361389 |
| 2024-05-02 | 13.73 | $13.00 | 706452 |
| 2024-05-01 | 13.86 | $13.16 | 603642 |
| 2024-04-30 | 13.99 | $13.14 | 287255 |
| 2024-04-29 | 14.13 | $13.73 | 305604 |
| 2024-04-26 | 14.17 | $13.96 | 584291 |
| 2024-04-25 | 14.17 | $14.00 | 366221 |
| 2024-04-24 | 14.15 | $13.99 | 432276 |
| 2024-04-23 | 14.13 | $14.17 | 346951 |
| 2024-04-22 | 14.07 | $14.17 | 430246 |
| 2024-04-19 | 14.00 | $14.50 | 1.2M |
| 2024-04-18 | 13.84 | $14.00 | 708694 |
| 2024-04-17 | 13.76 | $13.47 | 300815 |
| 2024-04-16 | 13.78 | $13.20 | 280223 |
| 2024-04-15 | 13.85 | $13.14 | 319231 |
| 2024-04-12 | 13.95 | $13.41 | 386540 |
| 2024-04-11 | 14.00 | $13.60 | 379917 |
| 2024-04-10 | 14.02 | $13.66 | 378121 |
| 2024-04-09 | 14.02 | $13.88 | 572193 |
| 2024-04-08 | 13.97 | $13.58 | 380246 |
| 2024-04-05 | 13.97 | $13.49 | 361668 |
| 2024-04-04 | 13.99 | $13.60 | 511991 |
| 2024-04-03 | 13.99 | $13.94 | 317481 |
| 2024-04-02 | 13.91 | $13.77 | 248754 |
| 2024-04-01 | 13.84 | $13.90 | 394097 |
| 2024-03-28 | 13.74 | $13.94 | 415604 |
| 2024-03-27 | 13.60 | $13.71 | 624484 |
| 2024-03-26 | 13.48 | $13.48 | 297159 |
| 2024-03-25 | 13.39 | $13.66 | 499864 |
| 2024-03-22 | 13.25 | $13.56 | 298376 |
| 2024-03-21 | 13.10 | $13.51 | 360517 |
| 2024-03-20 | 12.92 | $13.48 | 870584 |
| 2024-03-19 | 12.73 | $12.90 | 480663 |
| 2024-03-18 | 12.62 | $12.97 | 610339 |
| 2024-03-15 | 12.47 | $13.32 | 610040 |
| 2024-03-14 | 12.23 | $13.46 | 773301 |
| 2024-03-13 | 11.91 | $13.73 | 839741 |
| 2024-03-12 | 11.48 | $13.88 | 1.9M |
| 2024-03-11 | 10.95 | $13.64 | 3.3M |
| 2024-03-08 | 10.39 | $10.62 | 307150 |
| 2024-03-07 | 10.38 | $10.94 | 399373 |
| 2024-03-06 | 10.29 | $10.50 | 665372 |
| 2024-03-05 | 10.29 | $9.75 | 593252 |
| 2024-03-04 | 10.44 | $10.21 | 523776 |
| 2024-03-01 | 10.53 | $10.68 | 657039 |
| 2024-02-29 | 10.53 | $11.24 | 802984 |
| 2024-02-28 | 10.42 | $10.55 | 1.0M |
| 2024-02-27 | 10.44 | $10.58 | 502253 |
| 2024-02-26 | 10.46 | $10.34 | 404332 |
| 2024-02-23 | 10.53 | $10.25 | 497356 |
| 2024-02-22 | 10.63 | $10.51 | 1.3M |
| 2024-02-21 | 10.70 | $10.30 | 281666 |
| 2024-02-20 | 10.83 | $10.56 | 229014 |
| 2024-02-16 | 10.92 | $11.01 | 875804 |
| 2024-02-15 | 10.93 | $11.26 | 316068 |
| 2024-02-14 | 10.90 | $10.99 | 231388 |
| 2024-02-13 | 10.92 | $10.67 | 333526 |
| 2024-02-12 | 11.01 | $11.52 | 278848 |
| 2024-02-09 | 10.94 | $11.30 | 178453 |
| 2024-02-08 | 10.91 | $11.18 | 230208 |
| 2024-02-07 | 10.90 | $10.66 | 310428 |
| 2024-02-06 | 11.00 | $10.84 | 212431 |
| 2024-02-05 | 11.08 | $10.71 | 275925 |
| 2024-02-02 | 11.20 | $11.29 | 288528 |
| 2024-02-01 | 11.22 | $11.44 | 208046 |
| 2024-01-31 | 11.22 | $11.26 | 290299 |
| 2024-01-30 | 11.26 | $11.59 | 201406 |
| 2024-01-29 | 11.23 | $11.92 | 261958 |
| 2024-01-26 | 11.13 | $11.53 | 175677 |
| 2024-01-25 | 11.11 | $11.45 | 264751 |
| 2024-01-24 | 11.09 | $11.57 | 378251 |
| 2024-01-23 | 11.06 | $11.31 | 285532 |
| 2024-01-22 | 11.07 | $10.96 | 270078 |
| 2024-01-19 | 11.17 | $10.63 | 296843 |
| 2024-01-18 | 11.36 | $10.64 | 380917 |
| 2024-01-17 | 11.57 | $10.33 | 401777 |
| 2024-01-16 | 11.89 | $10.64 | 455247 |
| 2024-01-12 | 12.20 | $10.62 | 609067 |
| 2024-01-11 | 12.56 | $11.36 | 245814 |
| 2024-01-10 | 12.82 | $11.54 | 198656 |
| 2024-01-09 | 13.09 | $11.71 | 294857 |
| 2024-01-08 | 13.37 | $12.06 | 261875 |
| 2024-01-05 | 13.61 | $11.92 | 382460 |
| 2024-01-04 | 13.92 | $12.35 | 305229 |
| 2024-01-03 | 14.19 | $12.13 | 508062 |
| 2024-01-02 | 14.54 | $13.44 | 415738 |
| 2023-12-29 | 14.67 | $13.94 | 287098 |
| 2023-12-28 | 14.71 | $14.33 | 323073 |
| 2023-12-27 | 14.66 | $14.36 | 201359 |
| 2023-12-26 | 14.60 | $14.69 | 170432 |
| 2023-12-22 | 14.45 | $14.39 | 347371 |
| 2023-12-21 | 14.33 | $14.51 | 475470 |
| 2023-12-20 | 14.16 | $13.91 | 689787 |
| 2023-12-19 | 14.08 | $15.00 | 639710 |
| 2023-12-18 | 13.75 | $14.63 | 487580 |
| 2023-12-15 | 13.44 | $14.68 | 837825 |
| 2023-12-14 | 13.07 | $14.39 | 713126 |
| 2023-12-13 | 12.70 | $13.51 | 558069 |
| 2023-12-12 | 12.44 | $12.68 | 452072 |
| 2023-12-11 | 12.32 | $12.68 | 477586 |
| 2023-12-08 | 12.17 | $12.69 | 511356 |
| 2023-12-07 | 11.99 | $12.05 | 457227 |
| 2023-12-06 | 11.91 | $11.98 | 596248 |
| 2023-12-05 | 11.84 | $11.40 | 586733 |
| 2023-12-04 | 11.87 | $12.37 | 687251 |
| 2023-12-01 | 11.70 | $12.64 | 765158 |
| 2023-11-30 | 11.44 | $11.52 | 465553 |
| 2023-11-29 | 11.37 | $11.42 | 404228 |
| 2023-11-28 | 11.32 | $11.35 | 285674 |
| 2023-11-27 | 11.26 | $11.86 | 634797 |
| 2023-11-24 | 11.08 | $12.03 | 361478 |
| 2023-11-22 | 10.84 | $12.00 | 942033 |
| 2023-11-21 | 10.57 | $11.56 | 632585 |
| 2023-11-20 | 10.34 | $11.77 | 929891 |
| 2023-11-17 | 10.04 | $11.23 | 635268 |
| 2023-11-16 | 9.79 | $10.93 | 574049 |
| 2023-11-15 | 9.57 | $11.17 | 790516 |
| 2023-11-14 | 9.27 | $11.28 | 1.1M |
| 2023-11-13 | 8.90 | $10.35 | 1.2M |
| 2023-11-10 | 8.67 | $10.06 | 901448 |
| 2023-11-09 | 8.47 | $9.83 | 802342 |
| 2023-11-08 | 8.29 | $10.00 | 1.3M |
| 2023-11-07 | 8.05 | $8.96 | 691253 |
| 2023-11-06 | 8.00 | $8.80 | 899520 |
| 2023-11-03 | 7.98 | $9.32 | 1.3M |
| 2023-11-02 | 7.86 | $8.16 | 770766 |
| 2023-11-01 | 7.97 | $7.77 | 1.3M |
| 2023-10-31 | 8.19 | $9.12 | 393500 |
| 2023-10-30 | 8.16 | $8.97 | 397606 |
| 2023-10-27 | 8.18 | $8.65 | 390239 |
| 2023-10-26 | 8.27 | $8.64 | 699358 |
| 2023-10-25 | 8.40 | $8.13 | 1.6M |
| 2023-10-24 | 8.65 | $8.65 | 586869 |
| 2023-10-23 | 8.86 | $8.61 | 2.5M |
| 2023-10-20 | 9.11 | $8.80 | 505589 |
| 2023-10-19 | 9.37 | $9.21 | 376974 |
| 2023-10-18 | 9.60 | $9.21 | 517210 |
| 2023-10-17 | 9.87 | $9.88 | 396253 |
| 2023-10-16 | 10.06 | $9.81 | 338261 |
| 2023-10-13 | 10.30 | $9.59 | 587771 |
| 2023-10-12 | 10.63 | $9.94 | 872772 |
| 2023-10-11 | 10.95 | $10.76 | 274715 |
| 2023-10-10 | 11.17 | $10.91 | 535783 |
| 2023-10-09 | 11.39 | $10.43 | 559721 |
| 2023-10-06 | 11.75 | $10.50 | 1.7M |
| 2023-10-05 | 12.17 | $10.27 | 1.4M |
| 2023-10-04 | 12.71 | $10.88 | 687092 |
| 2023-10-03 | 13.22 | $11.48 | 573073 |
| 2023-10-02 | 13.68 | $12.31 | 527096 |
| 2023-09-29 | 14.05 | $13.11 | 422331 |
| 2023-09-28 | 14.32 | $13.21 | 372388 |
| 2023-09-27 | 14.60 | $13.33 | 410848 |
| 2023-09-26 | 14.91 | $13.68 | 322176 |
| 2023-09-25 | 15.20 | $14.28 | 174407 |
| 2023-09-22 | 15.41 | $14.66 | 251045 |
| 2023-09-21 | 15.57 | $14.94 | 129110 |
| 2023-09-20 | 15.70 | $15.56 | 147736 |
| 2023-09-19 | 15.71 | $15.81 | 163463 |
| 2023-09-18 | 15.68 | $15.99 | 127821 |
| 2023-09-15 | 15.60 | $15.78 | 376790 |
| 2023-09-14 | 15.56 | $15.54 | 194485 |
| 2023-09-13 | 15.56 | $15.57 | 166671 |
| 2023-09-12 | 15.55 | $15.31 | 129709 |
| 2023-09-11 | 15.59 | $15.28 | 135929 |
| 2023-09-08 | 15.65 | $15.20 | 137493 |
| 2023-09-07 | 15.73 | $15.29 | 173528 |
| 2023-09-06 | 15.80 | $15.51 | 149714 |
| 2023-09-05 | 15.84 | $16.14 | 236262 |
| 2023-09-01 | 15.76 | $16.45 | 189412 |
| 2023-08-31 | 15.59 | $16.60 | 224879 |
| 2023-08-30 | 15.36 | $16.45 | 221961 |
| 2023-08-29 | 15.13 | $16.02 | 201843 |
| 2023-08-28 | 14.95 | $15.49 | 234131 |
| 2023-08-25 | 14.85 | $14.90 | 208084 |
| 2023-08-24 | 14.87 | $14.90 | 126328 |
| 2023-08-23 | 14.88 | $14.84 | 128152 |
| 2023-08-22 | 14.92 | $14.74 | 151632 |
| 2023-08-21 | 14.98 | $14.85 | 219633 |
| 2023-08-18 | 15.03 | $14.82 | 149093 |
| 2023-08-17 | 15.10 | $14.73 | 327257 |
| 2023-08-16 | 15.20 | $14.96 | 218643 |
| 2023-08-15 | 15.26 | $14.84 | 141408 |
| 2023-08-14 | 15.36 | $15.30 | 197191 |
| 2023-08-11 | 15.38 | $14.90 | 192566 |
| 2023-08-10 | 15.49 | $15.14 | 153979 |
| 2023-08-09 | 15.56 | $15.30 | 178805 |
| 2023-08-08 | 15.62 | $15.42 | 239069 |
| 2023-08-07 | 15.66 | $15.26 | 161174 |
| 2023-08-04 | 15.73 | $14.93 | 270820 |
| 2023-08-03 | 15.89 | $15.20 | 424311 |
| 2023-08-02 | 16.01 | $15.73 | 185411 |
| 2023-08-01 | 16.05 | $15.93 | 167061 |
| 2023-07-31 | 16.04 | $16.28 | 148346 |
| 2023-07-28 | 15.95 | $16.18 | 210615 |
| 2023-07-27 | 15.88 | $16.05 | 370067 |
| 2023-07-26 | 15.81 | $16.60 | 304771 |
| 2023-07-25 | 15.62 | $15.87 | 195244 |
| 2023-07-24 | 15.55 | $15.97 | 190376 |
| 2023-07-21 | 15.45 | $15.65 | 249373 |
| 2023-07-20 | 15.40 | $15.50 | 145967 |
| 2023-07-19 | 15.37 | $15.60 | 156767 |
| 2023-07-18 | 15.32 | $15.32 | 187358 |
| 2023-07-17 | 15.32 | $15.05 | 229604 |
| 2023-07-14 | 15.37 | $15.42 | 143910 |
| 2023-07-13 | 15.35 | $15.77 | 225836 |
| 2023-07-12 | 15.26 | $15.86 | 181143 |
| 2023-07-11 | 15.13 | $15.97 | 259655 |
| 2023-07-10 | 14.96 | $15.41 | 189513 |
| 2023-07-07 | 14.88 | $14.86 | 288649 |
| 2023-07-06 | 14.91 | $14.37 | 311793 |
| 2023-07-05 | 15.04 | $14.76 | 300606 |
| 2023-07-03 | 15.11 | $15.77 | 106845 |
| 2023-06-30 | 14.98 | $15.56 | 198209 |
| 2023-06-29 | 14.88 | $15.38 | 289916 |
| 2023-06-28 | 14.79 | $14.89 | 350526 |
| 2023-06-27 | 14.80 | $15.34 | 395008 |
| 2023-06-26 | 14.72 | $14.59 | 280743 |
| 2023-06-23 | 14.78 | $14.52 | 1.9M |
| 2023-06-22 | 14.87 | $14.17 | 254990 |
| 2023-06-21 | 15.06 | $14.36 | 470768 |
| 2023-06-20 | 15.23 | $14.81 | 341130 |
| 2023-06-16 | 15.33 | $15.04 | 395365 |
| 2023-06-15 | 15.40 | $15.60 | 328101 |
| 2023-06-14 | 15.37 | $16.00 | 260196 |
| 2023-06-13 | 15.25 | $16.09 | 270916 |
| 2023-06-12 | 15.09 | $16.40 | 475155 |
| 2023-06-09 | 14.84 | $16.05 | 337114 |
| 2023-06-08 | 14.63 | $16.03 | 260572 |
| 2023-06-07 | 14.39 | $15.80 | 330988 |
| 2023-06-06 | 14.17 | $15.60 | 292462 |
| 2023-06-05 | 13.95 | $15.34 | 317607 |
| 2023-06-02 | 13.76 | $15.32 | 506099 |
| 2023-06-01 | 13.55 | $14.13 | 450591 |
| 2023-05-31 | 13.56 | $13.59 | 537630 |
| 2023-05-30 | 13.70 | $13.23 | 436603 |
| 2023-05-26 | 13.94 | $13.52 | 487806 |
| 2023-05-25 | 14.16 | $13.29 | 557804 |
| 2023-05-24 | 14.48 | $13.72 | 453270 |
| 2023-05-23 | 14.76 | $14.14 | 348101 |
| 2023-05-22 | 15.00 | $15.50 | 310770 |
| 2023-05-19 | 15.00 | $15.40 | 339221 |
| 2023-05-18 | 15.03 | $15.58 | 273970 |
| 2023-05-17 | 15.03 | $15.46 | 473290 |
| 2023-05-16 | 15.07 | $14.32 | 476557 |
| 2023-05-15 | 15.35 | $15.67 | 342495 |
| 2023-05-12 | 15.40 | $14.63 | 423267 |
| 2023-05-11 | 15.69 | $14.90 | 292764 |
| 2023-05-10 | 15.97 | $15.64 | 474395 |
| 2023-05-09 | 16.15 | $15.45 | 444947 |
| 2023-05-08 | 16.39 | $15.98 | 234669 |
| 2023-05-05 | 16.58 | $15.82 | 271013 |
| 2023-05-04 | 16.82 | $15.20 | 463071 |
| 2023-05-03 | 17.25 | $16.71 | 329112 |
| 2023-05-02 | 17.43 | $17.69 | 281826 |
| 2023-05-01 | 17.43 | $17.45 | 286635 |
| 2023-04-28 | 17.48 | $17.20 | 221444 |
| 2023-04-27 | 17.60 | $17.00 | 317134 |
| 2023-04-26 | 17.79 | $16.81 | 202671 |
| 2023-04-25 | 18.05 | $17.09 | 206858 |
| 2023-04-24 | 18.29 | $18.18 | 194478 |
| 2023-04-21 | 18.34 | $18.54 | 259688 |
| 2023-04-20 | 18.32 | $18.42 | 123723 |
| 2023-04-19 | 18.33 | $18.60 | 167909 |
| 2023-04-18 | 18.31 | $18.39 | 187826 |
| 2023-04-17 | 18.33 | $18.03 | 126438 |
| 2023-04-14 | 18.43 | $18.28 | 112292 |
| 2023-04-13 | 18.49 | $18.50 | 88980 |
| 2023-04-12 | 18.52 | $18.10 | 254669 |
| 2023-04-11 | 18.64 | $18.98 | 152580 |
| 2023-04-10 | 18.59 | $18.69 | 175753 |
| 2023-04-06 | 18.60 | $18.44 | 147993 |
| 2023-04-05 | 18.66 | $18.46 | 143637 |
| 2023-04-04 | 18.73 | $19.11 | 196787 |
| 2023-04-03 | 18.68 | $19.05 | 248285 |
| 2023-03-31 | 18.63 | $19.52 | 373714 |
| 2023-03-30 | 18.48 | $19.02 | 233011 |
| 2023-03-29 | 18.42 | $19.01 | 199403 |
| 2023-03-28 | 18.34 | $18.02 | 196350 |
| 2023-03-27 | 18.47 | $18.15 | 206348 |
| 2023-03-24 | 18.59 | $18.01 | 370249 |
| 2023-03-23 | 18.76 | $18.18 | 271218 |
| 2023-03-22 | 18.93 | $18.66 | 185850 |
| 2023-03-21 | 19.02 | $19.38 | 260427 |
| 2023-03-20 | 18.98 | $18.81 | 208279 |
| 2023-03-17 | 19.05 | $19.20 | 833835 |
| 2023-03-16 | 19.06 | $19.17 | 233562 |
| 2023-03-15 | 19.08 | $18.91 | 355778 |
| 2023-03-14 | 19.15 | $18.96 | 293102 |
| 2023-03-13 | 19.23 | $18.44 | 473939 |
| 2023-03-10 | 19.43 | $18.74 | 619562 |
| 2023-03-09 | 19.60 | $19.27 | 439412 |
| 2023-03-08 | 19.69 | $19.45 | 337184 |
| 2023-03-07 | 19.76 | $19.54 | 367088 |
| 2023-03-06 | 19.82 | $19.54 | 291401 |
| 2023-03-03 | 19.89 | $20.59 | 426256 |
| 2023-03-02 | 19.75 | $20.08 | 319243 |
| 2023-03-01 | 19.69 | $20.35 | 577895 |
| 2023-02-28 | 19.57 | $19.75 | 428273 |
| 2023-02-27 | 19.56 | $19.45 | 878522 |
| 2023-02-24 | 19.61 | $18.24 | 710825 |
| 2023-02-23 | 19.93 | $19.48 | 270445 |
| 2023-02-22 | 20.03 | $19.94 | 589303 |
| 2023-02-21 | 20.06 | $19.86 | 365856 |
| 2023-02-17 | 20.11 | $20.94 | 506459 |
| 2023-02-16 | 19.94 | $20.50 | 416830 |
| 2023-02-15 | 19.83 | $20.71 | 651996 |
| 2023-02-14 | 19.67 | $19.90 | 421978 |
| 2023-02-13 | 19.65 | $19.51 | 431183 |
| 2023-02-10 | 19.71 | $19.12 | 313099 |
| 2023-02-09 | 19.86 | $19.27 | 273814 |
| 2023-02-08 | 20.01 | $19.66 | 170297 |
| 2023-02-07 | 20.10 | $20.49 | 294677 |
| 2023-02-06 | 20.03 | $19.92 | 227006 |
| 2023-02-03 | 20.07 | $21.01 | 377086 |
| 2023-02-02 | 19.88 | $20.89 | 553418 |
| 2023-02-01 | 19.70 | $20.77 | 597984 |
| 2023-01-31 | 19.51 | $19.87 | 372074 |
| 2023-01-30 | 19.49 | $19.49 | 302117 |
| 2023-01-27 | 19.54 | $19.61 | 247398 |
| 2023-01-26 | 19.58 | $19.80 | 208175 |
| 2023-01-25 | 19.58 | $19.84 | 186151 |
| 2023-01-24 | 19.59 | $19.85 | 286040 |
| 2023-01-23 | 19.59 | $19.84 | 495042 |
| 2023-01-20 | 19.60 | $20.00 | 567230 |
| 2023-01-19 | 19.58 | $19.05 | 251898 |
| 2023-01-18 | 19.76 | $19.68 | 196046 |
| 2023-01-17 | 19.85 | $20.41 | 202850 |
| 2023-01-13 | 19.79 | $20.83 | 216692 |
| 2023-01-12 | 19.64 | $21.38 | 181519 |
| 2023-01-11 | 19.35 | $21.08 | 213798 |
| 2023-01-10 | 19.09 | $20.35 | 130603 |
| 2023-01-09 | 18.94 | $19.72 | 128917 |
| 2023-01-06 | 18.91 | $19.48 | 102381 |
| 2023-01-05 | 18.94 | $19.17 | 241263 |
| 2023-01-04 | 19.03 | $19.96 | 393284 |
| 2023-01-03 | 18.99 | $18.46 | 280523 |
| 2022-12-30 | 19.26 | $19.38 | 272045 |
| 2022-12-29 | 19.39 | $18.76 | 261529 |
| 2022-12-28 | 19.68 | $18.17 | 205398 |
| 2022-12-27 | 20.15 | $18.98 | 128044 |
| 2022-12-23 | 20.52 | $19.39 | 151008 |
| 2022-12-22 | 20.88 | $18.96 | 263983 |
| 2022-12-21 | 21.39 | $19.67 | 164557 |
| 2022-12-20 | 21.84 | $20.19 | 194454 |
| 2022-12-19 | 22.26 | $20.37 | 299683 |
| 2022-12-16 | 22.70 | $21.55 | 356042 |
| 2022-12-15 | 22.97 | $21.62 | 235629 |
| 2022-12-14 | 23.27 | $21.85 | 238134 |
| 2022-12-13 | 23.57 | $22.45 | 247832 |
| 2022-12-12 | 23.79 | $22.79 | 247593 |
| 2022-12-09 | 23.98 | $22.61 | 227923 |
| 2022-12-08 | 24.22 | $22.68 | 372669 |
| 2022-12-07 | 24.49 | $23.04 | 706705 |
| 2022-12-06 | 24.73 | $23.54 | 220421 |
| 2022-12-05 | 24.89 | $24.30 | 101614 |
| 2022-12-02 | 24.91 | $24.63 | 194615 |
| 2022-12-01 | 24.86 | $24.92 | 231204 |
| 2022-11-30 | 24.74 | $25.00 | 346801 |
| 2022-11-29 | 24.57 | $24.48 | 217045 |
| 2022-11-28 | 24.49 | $24.25 | 176330 |
| 2022-11-25 | 24.43 | $24.41 | 80652 |
| 2022-11-23 | 24.32 | $24.45 | 171812 |
| 2022-11-22 | 24.18 | $24.47 | 192541 |
| 2022-11-21 | 24.01 | $24.14 | 229746 |
| 2022-11-18 | 23.88 | $24.72 | 486388 |
| 2022-11-17 | 23.59 | $24.64 | 244507 |
| 2022-11-16 | 23.28 | $24.46 | 224762 |
| 2022-11-15 | 22.94 | $24.96 | 312991 |
| 2022-11-14 | 22.45 | $24.84 | 568412 |
| 2022-11-11 | 21.90 | $23.24 | 463226 |
| 2022-11-10 | 21.59 | $23.01 | 437208 |
| 2022-11-09 | 21.28 | $21.07 | 175738 |
| 2022-11-08 | 21.34 | $21.90 | 197928 |
| 2022-11-07 | 21.22 | $22.12 | 196403 |
| 2022-11-04 | 21.05 | $20.88 | 228373 |
| 2022-11-03 | 21.11 | $20.03 | 268804 |
| 2022-11-02 | 21.35 | $20.89 | 473439 |
| 2022-11-01 | 21.46 | $23.17 | 201584 |
| 2022-10-31 | 21.10 | $22.54 | 141014 |
| 2022-10-28 | 20.82 | $22.55 | 263295 |
| 2022-10-27 | 20.50 | $21.38 | 163574 |
| 2022-10-26 | 20.37 | $21.60 | 335868 |
| 2022-10-25 | 20.18 | $21.53 | 309532 |
| 2022-10-24 | 19.97 | $20.59 | 149486 |
| 2022-10-21 | 19.94 | $20.50 | 160813 |
| 2022-10-20 | 19.92 | $20.01 | 192485 |
| 2022-10-19 | 20.01 | $19.40 | 445953 |
| 2022-10-18 | 20.25 | $20.46 | 258677 |
| 2022-10-17 | 20.31 | $20.10 | 271376 |
| 2022-10-14 | 20.46 | $19.70 | 232296 |
| 2022-10-13 | 20.72 | $21.05 | 295772 |
| 2022-10-12 | 20.75 | $20.86 | 136558 |
| 2022-10-11 | 20.82 | $21.27 | 283740 |
| 2022-10-10 | 20.82 | $20.50 | 212888 |
| 2022-10-07 | 21.00 | $21.05 | 392979 |
| 2022-10-06 | 21.09 | $21.44 | 237611 |
| 2022-10-05 | 21.12 | $22.46 | 164152 |
| 2022-10-04 | 20.94 | $22.50 | 532529 |
| 2022-10-03 | 20.73 | $20.63 | 324080 |
| 2022-09-30 | 20.89 | $19.76 | 274313 |
| 2022-09-29 | 21.26 | $20.05 | 266123 |
| 2022-09-28 | 21.64 | $20.82 | 261200 |
| 2022-09-27 | 21.93 | $19.86 | 264506 |
| 2022-09-26 | 22.46 | $19.92 | 257525 |
| 2022-09-23 | 23.08 | $20.36 | 343204 |
| 2022-09-22 | 23.70 | $20.98 | 483027 |
| 2022-09-21 | 24.29 | $23.04 | 415759 |
| 2022-09-20 | 24.55 | $24.06 | 170503 |
| 2022-09-19 | 24.63 | $24.49 | 303215 |
| 2022-09-16 | 24.63 | $24.20 | 656400 |
| 2022-09-15 | 24.69 | $24.48 | 367344 |
| 2022-09-14 | 24.69 | $24.73 | 245254 |
| 2022-09-13 | 24.65 | $24.26 | 306888 |
| 2022-09-12 | 24.69 | $25.37 | 281085 |
| 2022-09-09 | 24.51 | $25.17 | 331660 |
| 2022-09-08 | 24.34 | $24.20 | 276267 |
| 2022-09-07 | 24.34 | $23.85 | 379190 |
| 2022-09-06 | 24.41 | $23.16 | 549720 |
| 2022-09-02 | 24.64 | $23.69 | 226218 |
| 2022-09-01 | 24.80 | $23.21 | 503187 |
| 2022-08-31 | 25.07 | $23.69 | 344202 |
| 2022-08-30 | 25.29 | $23.84 | 241716 |
| 2022-08-29 | 25.50 | $24.10 | 229940 |
| 2022-08-26 | 25.69 | $24.82 | 283487 |
| 2022-08-25 | 25.75 | $25.94 | 355784 |
| 2022-08-24 | 25.58 | $25.67 | 319022 |
| 2022-08-23 | 25.43 | $25.85 | 672294 |
| 2022-08-22 | 25.22 | $24.27 | 483713 |
| 2022-08-19 | 25.29 | $24.91 | 573549 |
| 2022-08-18 | 25.24 | $25.29 | 196543 |
| 2022-08-17 | 25.09 | $25.40 | 230302 |
| 2022-08-16 | 24.88 | $26.17 | 595150 |
| 2022-08-15 | 24.48 | $25.76 | 297043 |
| 2022-08-12 | 24.09 | $25.77 | 316985 |
| 2022-08-11 | 23.62 | $25.60 | 358540 |
| 2022-08-10 | 23.12 | $25.27 | 1.0M |
| 2022-08-09 | 22.60 | $23.56 | 558633 |
| 2022-08-08 | 22.36 | $23.89 | 878729 |
| 2022-08-05 | 22.00 | $22.94 | 1.1M |
| 2022-08-04 | 21.79 | $21.35 | 1.0M |
| 2022-08-03 | 21.88 | $22.75 | 645251 |
| 2022-08-02 | 21.69 | $22.26 | 280801 |
| 2022-08-01 | 21.57 | $21.80 | 376576 |
| 2022-07-29 | 21.53 | $21.97 | 537854 |
| 2022-07-28 | 21.44 | $22.44 | 409014 |
| 2022-07-27 | 21.25 | $22.69 | 826900 |
| 2022-07-26 | 20.97 | $21.01 | 584083 |
| 2022-07-25 | 21.00 | $21.88 | 1.0M |
| 2022-07-22 | 20.86 | $21.79 | 1.7M |
| 2022-07-21 | 20.71 | $21.98 | 718790 |
| 2022-07-20 | 20.51 | $21.83 | 750617 |
| 2022-07-19 | 20.31 | $21.63 | 705567 |
| 2022-07-18 | 20.12 | $21.20 | 597628 |
| 2022-07-15 | 20.00 | $21.43 | 918028 |
| 2022-07-14 | 19.81 | $21.06 | 1.4M |
| 2022-07-13 | 19.68 | $21.08 | 696101 |
| 2022-07-12 | 19.53 | $20.65 | 504954 |
| 2022-07-11 | 19.46 | $20.07 | 510118 |
| 2022-07-08 | 19.51 | $20.22 | 615996 |
| 2022-07-07 | 19.54 | $20.59 | 541336 |
| 2022-07-06 | 19.51 | $20.66 | 678289 |
| 2022-07-05 | 19.46 | $20.84 | 893496 |
| 2022-07-01 | 19.39 | $20.22 | 489452 |
| 2022-06-30 | 19.44 | $19.78 | 1.5M |
| 2022-06-29 | 19.61 | $20.31 | 596620 |
| 2022-06-28 | 19.70 | $20.33 | 737908 |
| 2022-06-27 | 19.82 | $20.79 | 846474 |
| 2022-06-24 | 19.87 | $20.61 | 2.9M |
| 2022-06-23 | 19.99 | $18.87 | 921808 |
| 2022-06-22 | 20.50 | $19.46 | 437186 |
| 2022-06-21 | 20.98 | $18.75 | 474150 |
| 2022-06-17 | 21.70 | $18.61 | 648311 |
| 2022-06-16 | 22.58 | $18.52 | 843163 |
| 2022-06-15 | 23.62 | $21.26 | 562875 |
| 2022-06-14 | 24.27 | $21.59 | 466426 |
| 2022-06-13 | 24.95 | $21.14 | 857570 |
| 2022-06-10 | 25.85 | $23.75 | 613367 |
| 2022-06-09 | 26.34 | $25.86 | 523104 |
| 2022-06-08 | 26.47 | $27.35 | 478470 |
| 2022-06-07 | 26.30 | $27.39 | 376299 |
| 2022-06-06 | 26.10 | $27.60 | 318543 |
| 2022-06-03 | 25.83 | $27.59 | 175189 |
| 2022-06-02 | 25.52 | $27.75 | 284693 |
| 2022-06-01 | 25.13 | $26.90 | 335832 |
| 2022-05-31 | 24.86 | $26.14 | 554525 |
| 2022-05-27 | 24.71 | $26.66 | 319497 |
| 2022-05-26 | 24.44 | $26.42 | 410633 |
| 2022-05-25 | 24.18 | $25.23 | 350419 |
| 2022-05-24 | 24.14 | $23.90 | 561065 |
| 2022-05-23 | 24.39 | $24.87 | 454147 |
| 2022-05-20 | 24.48 | $25.00 | 598738 |
| 2022-05-19 | 24.56 | $25.14 | 785324 |
| 2022-05-18 | 24.64 | $24.71 | 535049 |
| 2022-05-17 | 24.83 | $25.63 | 402584 |
| 2022-05-16 | 24.88 | $24.27 | 397437 |
| 2022-05-13 | 25.22 | $23.97 | 564056 |
| 2022-05-12 | 25.69 | $23.06 | 893504 |
| 2022-05-11 | 26.44 | $22.61 | 859583 |
| 2022-05-10 | 27.42 | $23.01 | 2.2M |
| 2022-05-09 | 28.47 | $25.38 | 1.2M |
| 2022-05-06 | 29.20 | $28.90 | 845299 |
| 2022-05-05 | 29.30 | $29.08 | 2.0M |
| 2022-05-04 | 29.39 | $30.07 | 597726 |
| 2022-05-03 | 29.28 | $30.56 | 270368 |
| 2022-05-02 | 29.05 | $30.35 | 382345 |
| 2022-04-29 | 28.84 | $29.84 | 381587 |
| 2022-04-28 | 28.70 | $29.86 | 497558 |
| 2022-04-27 | 28.54 | $27.53 | 367098 |
| 2022-04-26 | 28.85 | $28.56 | 339070 |
| 2022-04-25 | 28.99 | $29.73 | 218940 |
| 2022-04-22 | 28.92 | $28.98 | 231148 |
| 2022-04-21 | 29.00 | $29.64 | 371298 |
| 2022-04-20 | 28.95 | $30.71 | 277336 |
| 2022-04-19 | 28.68 | $30.93 | 343897 |
| 2022-04-18 | 28.32 | $30.17 | 438436 |
| 2022-04-14 | 28.07 | $29.13 | 258755 |
| 2022-04-13 | 28.01 | $28.38 | 247055 |
| 2022-04-12 | 28.11 | $27.32 | 268792 |
| 2022-04-11 | 28.45 | $27.16 | 492348 |
| 2022-04-08 | 28.90 | $27.51 | 392246 |
| 2022-04-07 | 29.34 | $27.87 | 661587 |
| 2022-04-06 | 29.79 | $28.97 | 466204 |
| 2022-04-05 | 30.09 | $30.52 | 184818 |
| 2022-04-04 | 30.11 | $31.85 | 277871 |
| 2022-04-01 | 29.87 | $30.19 | 374934 |
| 2022-03-31 | 29.94 | $30.74 | 270145 |
| 2022-03-30 | 29.91 | $30.03 | 210531 |
| 2022-03-29 | 30.04 | $30.89 | 604692 |
| 2022-03-28 | 30.01 | $29.94 | 287151 |
| 2022-03-25 | 30.18 | $30.40 | 250539 |
| 2022-03-24 | 30.30 | $30.73 | 136672 |
| 2022-03-23 | 30.37 | $30.50 | 145890 |
| 2022-03-22 | 30.51 | $31.18 | 169223 |
| 2022-03-21 | 30.54 | $30.97 | 359518 |
| 2022-03-18 | 30.63 | $31.39 | 316726 |
| 2022-03-17 | 30.65 | $31.15 | 271307 |
| 2022-03-16 | 30.74 | $31.00 | 608635 |
| 2022-03-15 | 30.88 | $29.44 | 582903 |
| 2022-03-14 | 31.38 | $28.25 | 521757 |
| 2022-03-11 | 32.22 | $30.35 | 371364 |
| 2022-03-10 | 32.76 | $31.31 | 356726 |
| 2022-03-09 | 33.20 | $31.66 | 297520 |
| 2022-03-08 | 33.63 | $30.42 | 507955 |
| 2022-03-07 | 34.40 | $30.79 | 973057 |
| 2022-03-04 | 35.22 | $34.20 | 474753 |
| 2022-03-03 | 35.46 | $34.70 | 649301 |
| 2022-03-02 | 35.62 | $34.66 | 513543 |
| 2022-03-01 | 35.82 | $35.26 | 673157 |
| 2022-02-28 | 35.93 | $36.02 | 724649 |
| 2022-02-25 | 35.89 | $36.25 | 287799 |
| 2022-02-24 | 35.80 | $36.28 | 769762 |
| 2022-02-23 | 35.69 | $35.40 | 577979 |
| 2022-02-22 | 35.74 | $35.26 | 567613 |
| 2022-02-18 | 35.83 | $35.05 | 353876 |
| 2022-02-17 | 35.97 | $36.16 | 249199 |
| 2022-02-16 | 35.91 | $36.45 | 254570 |
| 2022-02-15 | 35.77 | $36.42 | 266490 |
| 2022-02-14 | 35.62 | $35.40 | 401220 |
| 2022-02-11 | 35.66 | $36.16 | 421653 |
| 2022-02-10 | 35.54 | $36.44 | 511867 |
| 2022-02-09 | 35.34 | $36.60 | 792584 |
| 2022-02-08 | 35.08 | $36.47 | 358810 |
| 2022-02-07 | 34.81 | $36.11 | 423841 |
| 2022-02-04 | 34.56 | $36.34 | 434683 |
| 2022-02-03 | 34.24 | $35.63 | 355438 |
| 2022-02-02 | 34.01 | $36.01 | 292229 |
| 2022-02-01 | 33.67 | $36.26 | 357098 |
| 2022-01-31 | 33.23 | $35.74 | 913584 |
| 2022-01-28 | 32.84 | $36.00 | 423809 |
| 2022-01-27 | 32.33 | $34.60 | 1.3M |
| 2022-01-26 | 32.05 | $35.75 | 1.4M |
| 2022-01-25 | 31.49 | $35.85 | 5.6M |
| 2022-01-24 | 30.84 | $29.23 | 1.6M |
| 2022-01-21 | 31.49 | $27.11 | 1.2M |
| 2022-01-20 | 32.70 | $29.36 | 943121 |
| 2022-01-19 | 33.65 | $30.79 | 490297 |
| 2022-01-18 | 34.45 | $31.91 | 630763 |
| 2022-01-14 | 35.16 | $33.66 | 594356 |
| 2022-01-13 | 35.63 | $34.67 | 373673 |
| 2022-01-12 | 35.96 | $36.04 | 242577 |
| 2022-01-11 | 36.06 | $37.69 | 476219 |
| 2022-01-10 | 35.84 | $36.74 | 383258 |
| 2022-01-07 | 35.79 | $36.87 | 453743 |
| 2022-01-06 | 35.71 | $35.69 | 326699 |
| 2022-01-05 | 35.88 | $35.33 | 384365 |
| 2022-01-04 | 36.16 | $36.92 | 291093 |
| 2022-01-03 | 36.15 | $37.79 | 527623 |
| 2021-12-31 | 35.97 | $38.06 | 397853 |
| 2021-12-30 | 35.71 | $37.81 | 426600 |
| 2021-12-29 | 35.47 | $37.56 | 563675 |
| 2021-12-28 | 35.26 | $36.66 | 474721 |
| 2021-12-27 | 35.21 | $37.60 | 542265 |
| 2021-12-23 | 34.97 | $37.51 | 403328 |
| 2021-12-22 | 34.73 | $37.27 | 495015 |
| 2021-12-21 | 34.52 | $37.35 | 720416 |
| 2021-12-20 | 34.27 | $34.19 | 713845 |
| 2021-12-17 | 34.67 | $34.74 | 731176 |
| 2021-12-16 | 35.04 | $33.45 | 613210 |
| 2021-12-15 | 35.75 | $34.33 | 589240 |
| 2021-12-14 | 36.41 | $35.27 | 671642 |
| 2021-12-13 | 37.00 | $36.15 | 547905 |
| 2021-12-10 | 37.51 | $37.44 | 596587 |
| 2021-12-09 | 37.85 | $38.84 | 417786 |
| 2021-12-08 | 37.96 | $39.31 | 456344 |
| 2021-12-07 | 38.01 | $39.20 | 610906 |
| 2021-12-06 | 38.11 | $38.37 | 645464 |
| 2021-12-03 | 38.42 | $37.31 | 820294 |
| 2021-12-02 | 39.02 | $37.47 | 811834 |
| 2021-12-01 | 39.70 | $35.63 | 1.2M |
| 2021-11-30 | 40.90 | $38.34 | 842023 |
| 2021-11-29 | 41.73 | $39.52 | 680662 |
| 2021-11-26 | 42.46 | $41.11 | 601261 |
| 2021-11-24 | 42.98 | $41.05 | 1.1M |
| 2021-11-23 | 43.61 | $41.44 | 730014 |
| 2021-11-22 | 44.26 | $42.25 | 757686 |
| 2021-11-19 | 44.87 | $43.97 | 611995 |
| 2021-11-18 | 45.21 | $44.70 | 352819 |
| 2021-11-17 | 45.46 | $45.73 | 267281 |
| 2021-11-16 | 45.55 | $46.12 | 278621 |
| 2021-11-15 | 45.57 | $46.03 | 361176 |
| 2021-11-12 | 45.62 | $46.05 | 270908 |
| 2021-11-11 | 45.69 | $46.06 | 418068 |
| 2021-11-10 | 45.77 | $46.69 | 925714 |
| 2021-11-09 | 45.74 | $46.48 | 1.2M |
| 2021-11-08 | 45.76 | $43.63 | 802643 |
| 2021-11-05 | 46.39 | $45.23 | 1.3M |
| 2021-11-04 | 46.79 | $42.94 | 920479 |
| 2021-11-03 | 47.74 | $45.55 | 341641 |
| 2021-11-02 | 48.31 | $45.39 | 344972 |
| 2021-11-01 | 49.00 | $47.36 | 528655 |
| 2021-10-29 | 49.39 | $45.81 | 1.2M |
| 2021-10-28 | 50.17 | $47.34 | 808853 |
| 2021-10-27 | 50.76 | $50.61 | 548676 |
| 2021-10-26 | 50.74 | $52.01 | 751506 |
| 2021-10-25 | 50.43 | $49.66 | 185399 |
| 2021-10-22 | 50.56 | $49.50 | 277042 |
| 2021-10-21 | 50.75 | $49.23 | 206046 |
| 2021-10-20 | 51.02 | $49.63 | 403653 |
| 2021-10-19 | 51.24 | $50.80 | 345714 |
| 2021-10-18 | 51.25 | $51.17 | 357630 |
| 2021-10-15 | 51.18 | $51.06 | 498566 |
| 2021-10-14 | 51.12 | $49.65 | 316641 |
| 2021-10-13 | 51.34 | $49.37 | 241135 |
| 2021-10-12 | 51.64 | $50.57 | 519535 |
| 2021-10-11 | 51.74 | $50.01 | 389422 |
| 2021-10-08 | 51.97 | $51.15 | 323220 |
| 2021-10-07 | 51.98 | $52.72 | 451917 |
| 2021-10-06 | 51.65 | $53.39 | 587811 |
| 2021-10-05 | 51.13 | $51.51 | 555990 |
| 2021-10-04 | 50.90 | $53.16 | 495255 |
| 2021-10-01 | 50.29 | $53.08 | 601730 |
| 2021-09-30 | 49.59 | $50.14 | 582876 |
| 2021-09-29 | 49.40 | $51.62 | 427928 |
| 2021-09-28 | 48.86 | $52.97 | 508208 |
| 2021-09-27 | 47.94 | $53.82 | 664917 |
| 2021-09-24 | 46.70 | $50.97 | 655494 |
| 2021-09-23 | 45.86 | $49.59 | 745238 |
| 2021-09-22 | 45.18 | $47.25 | 586035 |
| 2021-09-21 | 44.89 | $44.33 | 963385 |
| 2021-09-20 | 45.19 | $42.91 | 443678 |
| 2021-09-17 | 45.83 | $44.17 | 536228 |
| 2021-09-16 | 46.32 | $44.67 | 494007 |
| 2021-09-15 | 46.79 | $44.82 | 386154 |
| 2021-09-14 | 47.31 | $45.09 | 339568 |
| 2021-09-13 | 47.86 | $45.77 | 229867 |
| 2021-09-10 | 48.36 | $47.25 | 677664 |
| 2021-09-09 | 48.62 | $48.29 | 396511 |
| 2021-09-08 | 48.72 | $47.58 | 234284 |
| 2021-09-07 | 48.97 | $50.04 | 511617 |
| 2021-09-03 | 48.76 | $48.00 | 254619 |
| 2021-09-02 | 48.93 | $48.87 | 312047 |
| 2021-09-01 | 48.95 | $48.76 | 386289 |
| 2021-08-31 | 49.00 | $50.24 | 317037 |
| 2021-08-30 | 48.75 | $50.48 | 159032 |
| 2021-08-27 | 48.41 | $51.75 | 401277 |
| 2021-08-26 | 47.74 | $50.37 | 374813 |
| 2021-08-25 | 47.26 | $50.28 | 377822 |
| 2021-08-24 | 46.73 | $48.71 | 256673 |
| 2021-08-23 | 46.46 | $46.98 | 177038 |
| 2021-08-20 | 46.51 | $45.06 | 246094 |
| 2021-08-19 | 46.98 | $44.29 | 463574 |
| 2021-08-18 | 47.70 | $45.04 | 1.1M |
| 2021-08-17 | 48.38 | $44.62 | 647119 |
| 2021-08-16 | 49.26 | $47.36 | 401845 |
| 2021-08-13 | 49.71 | $48.01 | 282705 |
| 2021-08-12 | 50.09 | $49.69 | 233459 |
| 2021-08-11 | 50.19 | $50.75 | 412344 |
| 2021-08-10 | 50.07 | $51.26 | 602091 |
| 2021-08-09 | 49.84 | $53.22 | 478265 |
| 2021-08-06 | 49.15 | $53.48 | 430947 |
| 2021-08-05 | 48.30 | $51.37 | 509323 |
| 2021-08-04 | 47.76 | $47.96 | 211570 |
| 2021-08-03 | 47.86 | $47.88 | 388872 |
| 2021-08-02 | 48.01 | $49.27 | 169427 |
| 2021-07-30 | 47.89 | $49.25 | 314846 |
| 2021-07-29 | 47.76 | $49.29 | 217984 |
| 2021-07-28 | 47.62 | $50.27 | 291868 |
| 2021-07-27 | 47.25 | $49.56 | 366916 |
| 2021-07-26 | 46.99 | $48.86 | 382020 |
| 2021-07-23 | 46.84 | $46.37 | 206673 |
| 2021-07-22 | 47.21 | $46.52 | 413331 |
| 2021-07-21 | 47.62 | $46.90 | 330743 |
| 2021-07-20 | 48.02 | $45.75 | 439125 |
| 2021-07-19 | 48.75 | $45.12 | 430063 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.89
2026-07-15
Close Price
$13.50
Vol: 45446
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.80
Average
19.69
Maximum
53.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.89 | $13.50 | 45446 |
| 2026-07-14 | 12.79 | $13.06 | 66607 |
| 2026-07-13 | 12.81 | $13.20 | 50239 |
| 2026-07-10 | 12.81 | $12.89 | 75100 |
| 2026-07-09 | 12.90 | $12.30 | 53000 |
| 2026-07-08 | 13.21 | $12.25 | 50833 |
| 2026-07-07 | 13.61 | $12.33 | 75540 |
| 2026-07-06 | 14.07 | $13.06 | 67800 |
| 2026-07-02 | 14.41 | $14.70 | 73600 |
| 2026-07-01 | 14.29 | $14.26 | 45400 |
| 2026-06-30 | 14.28 | $13.71 | 64849 |
| 2026-06-29 | 14.44 | $13.39 | 72900 |
| 2026-06-26 | 14.74 | $14.98 | 432000 |
| 2026-06-25 | 14.58 | $14.46 | 34977 |
| 2026-06-24 | 14.56 | $14.46 | 47625 |
| 2026-06-23 | 14.52 | $14.50 | 64216 |
| 2026-06-22 | 14.45 | $14.44 | 39700 |
| 2026-06-18 | 14.39 | $13.86 | 74819 |
| 2026-06-17 | 14.48 | $13.12 | 60000 |
| 2026-06-16 | 14.82 | $13.56 | 51122 |
| 2026-06-15 | 15.09 | $14.89 | 45702 |
| 2026-06-12 | 14.98 | $14.95 | 52996 |
| 2026-06-11 | 14.81 | $14.82 | 68635 |
| 2026-06-10 | 14.64 | $15.35 | 65805 |
| 2026-06-09 | 14.25 | $14.93 | 56100 |
| 2026-06-08 | 13.89 | $13.93 | 39600 |
| 2026-06-05 | 13.77 | $13.51 | 23920 |
| 2026-06-04 | 13.75 | $13.55 | 19400 |
| 2026-06-03 | 13.69 | $13.16 | 46600 |
| 2026-06-02 | 13.75 | $13.52 | 22700 |
| 2026-06-01 | 13.69 | $14.08 | 67214 |
| 2026-05-29 | 13.43 | $14.18 | 51300 |
| 2026-05-28 | 13.07 | $13.99 | 52302 |
| 2026-05-27 | 12.70 | $13.68 | 56713 |
| 2026-05-26 | 12.33 | $13.29 | 57431 |
| 2026-05-22 | 12.01 | $13.20 | 31700 |
| 2026-05-21 | 11.64 | $12.15 | 142822 |
| 2026-05-20 | 11.53 | $10.81 | 61323 |
| 2026-05-19 | 11.83 | $10.68 | 101610 |
| 2026-05-18 | 12.23 | $11.80 | 22900 |
| 2026-05-15 | 12.37 | $11.64 | 19600 |
| 2026-05-14 | 12.58 | $11.87 | 44000 |
| 2026-05-13 | 12.77 | $12.31 | 33139 |
| 2026-05-12 | 12.86 | $11.70 | 22324 |
| 2026-05-11 | 13.15 | $11.91 | 31400 |
| 2026-05-08 | 13.43 | $12.84 | 25477 |
| 2026-05-07 | 13.47 | $13.05 | 26323 |
| 2026-05-06 | 13.44 | $13.17 | 45819 |
| 2026-05-05 | 13.35 | $13.00 | 22300 |
| 2026-05-04 | 13.29 | $12.82 | 57793 |
| 2026-05-01 | 13.26 | $13.24 | 33147 |
| 2026-04-30 | 13.08 | $13.32 | 30400 |
| 2026-04-29 | 12.83 | $12.87 | 52400 |
| 2026-04-28 | 12.65 | $13.02 | 36862 |
| 2026-04-27 | 12.38 | $12.89 | 45033 |
| 2026-04-24 | 12.09 | $12.68 | 49700 |
| 2026-04-23 | 11.79 | $11.89 | 45414 |
| 2026-04-22 | 11.68 | $11.92 | 36541 |
| 2026-04-21 | 11.53 | $11.92 | 32552 |
| 2026-04-20 | 11.34 | $12.01 | 61380 |
| 2026-04-17 | 11.09 | $11.87 | 53900 |
| 2026-04-16 | 10.83 | $11.56 | 33809 |
| 2026-04-15 | 10.61 | $11.63 | 62815 |
| 2026-04-14 | 10.33 | $10.70 | 47408 |
| 2026-04-13 | 10.30 | $10.92 | 33873 |
| 2026-04-10 | 10.19 | $10.80 | 37153 |
| 2026-04-09 | 10.11 | $11.06 | 49619 |
| 2026-04-08 | 9.94 | $11.32 | 86900 |
| 2026-04-07 | 9.67 | $10.41 | 43700 |
| 2026-04-06 | 9.65 | $10.38 | 79000 |
| 2026-04-02 | 9.64 | $9.65 | 46787 |
| 2026-04-01 | 9.89 | $9.41 | 76600 |
| 2026-03-31 | 10.28 | $9.64 | 147842 |
| 2026-03-30 | 10.71 | $9.74 | 134400 |
| 2026-03-27 | 11.21 | $10.53 | 151100 |
| 2026-03-26 | 11.59 | $11.31 | 40700 |
| 2026-03-25 | 11.82 | $11.92 | 55416 |
| 2026-03-24 | 11.91 | $11.60 | 58123 |
| 2026-03-23 | 12.13 | $12.11 | 82200 |
| 2026-03-20 | 12.25 | $12.04 | 93843 |
| 2026-03-19 | 12.43 | $12.21 | 55500 |
| 2026-03-18 | 12.61 | $12.42 | 129300 |
| 2026-03-17 | 12.76 | $12.76 | 97100 |
| 2026-03-16 | 12.85 | $12.82 | 63518 |
| 2026-03-13 | 12.94 | $12.69 | 79911 |
| 2026-03-12 | 13.11 | $13.03 | 204009 |
| 2026-03-11 | 13.21 | $13.33 | 90645 |
| 2026-03-10 | 13.25 | $12.73 | 103354 |
| 2026-03-09 | 13.50 | $12.92 | 161500 |
| 2026-03-06 | 13.74 | $13.77 | 87212 |
| 2026-03-05 | 13.77 | $14.60 | 162114 |
| 2026-03-04 | 13.55 | $14.16 | 140100 |
| 2026-03-03 | 13.43 | $13.42 | 134500 |
| 2026-03-02 | 13.53 | $13.58 | 55800 |
| 2026-02-27 | 13.60 | $14.22 | 68800 |
| 2026-02-26 | 13.50 | $13.89 | 97925 |
| 2026-02-25 | 13.49 | $13.51 | 73109 |
| 2026-02-24 | 13.60 | $13.25 | 59900 |
| 2026-02-23 | 13.84 | $14.06 | 48943 |
| 2026-02-20 | 13.87 | $14.41 | 69743 |
| 2026-02-19 | 13.82 | $14.26 | 63000 |
| 2026-02-18 | 13.81 | $14.34 | 109828 |
| 2026-02-17 | 13.79 | $13.97 | 63740 |
| 2026-02-13 | 13.89 | $13.91 | 159811 |
| 2026-02-12 | 14.04 | $13.63 | 68800 |
| 2026-02-11 | 14.32 | $14.54 | 68200 |
| 2026-02-10 | 14.40 | $14.95 | 63000 |
| 2026-02-09 | 14.36 | $14.03 | 155335 |
| 2026-02-06 | 14.63 | $14.99 | 184503 |
| 2026-02-05 | 14.65 | $14.45 | 75300 |
| 2026-02-04 | 14.87 | $14.73 | 134720 |
| 2026-02-03 | 15.05 | $14.72 | 66400 |
| 2026-02-02 | 15.29 | $15.10 | 102316 |
| 2026-01-30 | 15.46 | $15.28 | 98236 |
| 2026-01-29 | 15.63 | $15.03 | 143439 |
| 2026-01-28 | 15.91 | $15.23 | 57365 |
| 2026-01-27 | 16.20 | $15.96 | 38800 |
| 2026-01-26 | 16.33 | $16.59 | 39521 |
| 2026-01-23 | 16.29 | $16.50 | 39300 |
| 2026-01-22 | 16.27 | $16.52 | 121521 |
| 2026-01-21 | 16.24 | $15.98 | 81902 |
| 2026-01-20 | 16.38 | $15.92 | 76900 |
| 2026-01-16 | 16.57 | $16.77 | 32900 |
| 2026-01-15 | 16.54 | $17.03 | 148229 |
| 2026-01-14 | 16.42 | $16.47 | 135500 |
| 2026-01-13 | 16.45 | $16.64 | 45013 |
| 2026-01-12 | 16.45 | $16.65 | 125614 |
| 2026-01-09 | 16.44 | $16.02 | 59000 |
| 2026-01-08 | 16.63 | $16.16 | 73531 |
| 2026-01-07 | 16.82 | $16.50 | 81345 |
| 2026-01-06 | 16.94 | $17.44 | 69800 |
| 2026-01-05 | 16.80 | $17.19 | 61025 |
| 2026-01-02 | 16.70 | $16.64 | 58623 |
| 2025-12-31 | 16.76 | $16.52 | 59700 |
| 2025-12-30 | 16.87 | $16.22 | 34300 |
| 2025-12-29 | 17.09 | $16.36 | 63927 |
| 2025-12-26 | 17.33 | $17.76 | 22800 |
| 2025-12-24 | 17.17 | $17.29 | 28400 |
| 2025-12-23 | 17.12 | $17.48 | 42624 |
| 2025-12-22 | 17.00 | $18.13 | 90100 |
| 2025-12-19 | 16.65 | $17.63 | 394547 |
| 2025-12-18 | 16.38 | $17.86 | 132345 |
| 2025-12-17 | 15.98 | $16.40 | 217141 |
| 2025-12-16 | 15.96 | $17.08 | 223839 |
| 2025-12-15 | 15.73 | $16.14 | 120433 |
| 2025-12-12 | 15.76 | $16.03 | 82132 |
| 2025-12-11 | 15.83 | $16.02 | 152647 |
| 2025-12-10 | 15.94 | $15.36 | 120310 |
| 2025-12-09 | 16.28 | $15.17 | 111460 |
| 2025-12-08 | 16.76 | $15.98 | 84000 |
| 2025-12-05 | 17.10 | $17.19 | 62500 |
| 2025-12-04 | 17.13 | $17.61 | 92700 |
| 2025-12-03 | 17.03 | $17.30 | 121349 |
| 2025-12-02 | 17.01 | $16.92 | 277400 |
| 2025-12-01 | 17.10 | $17.70 | 538037 |
| 2025-11-28 | 16.97 | $17.45 | 82932 |
| 2025-11-26 | 16.89 | $16.94 | 164900 |
| 2025-11-25 | 16.95 | $16.71 | 86100 |
| 2025-11-24 | 17.11 | $16.94 | 171535 |
| 2025-11-21 | 17.22 | $17.49 | 130300 |
| 2025-11-20 | 17.18 | $16.62 | 66112 |
| 2025-11-19 | 17.40 | $16.76 | 69300 |
| 2025-11-18 | 17.63 | $16.90 | 76346 |
| 2025-11-17 | 17.85 | $16.64 | 59500 |
| 2025-11-14 | 18.19 | $17.17 | 109940 |
| 2025-11-13 | 18.43 | $16.28 | 77700 |
| 2025-11-12 | 18.99 | $17.23 | 56518 |
| 2025-11-11 | 19.35 | $18.58 | 58303 |
| 2025-11-10 | 19.34 | $19.36 | 132500 |
| 2025-11-07 | 19.06 | $18.56 | 139900 |
| 2025-11-06 | 18.95 | $17.12 | 177112 |
| 2025-11-05 | 19.24 | $17.93 | 81536 |
| 2025-11-04 | 19.30 | $18.15 | 95822 |
| 2025-11-03 | 19.28 | $17.77 | 127200 |
| 2025-10-31 | 19.35 | $18.21 | 131945 |
| 2025-10-30 | 19.25 | $18.63 | 89102 |
| 2025-10-29 | 18.96 | $18.39 | 143400 |
| 2025-10-28 | 18.65 | $19.46 | 186900 |
| 2025-10-27 | 17.89 | $18.62 | 306444 |
| 2025-10-24 | 17.20 | $19.11 | 552263 |
| 2025-10-23 | 16.17 | $18.72 | 399435 |
| 2025-10-22 | 15.01 | $17.46 | 623103 |
| 2025-10-21 | 13.99 | $15.08 | 521731 |
| 2025-10-20 | 13.47 | $12.80 | 44706 |
| 2025-10-17 | 13.55 | $13.07 | 111086 |
| 2025-10-16 | 13.55 | $12.76 | 51200 |
| 2025-10-15 | 13.64 | $13.70 | 147668 |
| 2025-10-14 | 13.43 | $12.76 | 70937 |
| 2025-10-13 | 13.47 | $12.06 | 117840 |
| 2025-10-10 | 13.71 | $13.11 | 95731 |
| 2025-10-09 | 13.66 | $13.65 | 68909 |
| 2025-10-08 | 13.40 | $14.01 | 107106 |
| 2025-10-07 | 12.96 | $13.50 | 155900 |
| 2025-10-06 | 12.57 | $13.20 | 222642 |
| 2025-10-03 | 12.17 | $13.26 | 238509 |
| 2025-10-02 | 11.66 | $12.46 | 575409 |
| 2025-10-01 | 11.28 | $11.40 | 342000 |
| 2025-09-30 | 11.14 | $11.10 | 238062 |
| 2025-09-29 | 11.05 | $11.42 | 95715 |
| 2025-09-26 | 10.85 | $10.79 | 139400 |
| 2025-09-25 | 10.79 | $10.45 | 121900 |
| 2025-09-24 | 10.82 | $11.09 | 138200 |
| 2025-09-23 | 10.65 | $10.75 | 139515 |
| 2025-09-22 | 10.54 | $10.87 | 169400 |
| 2025-09-19 | 10.37 | $10.43 | 275600 |
| 2025-09-18 | 10.30 | $10.58 | 1.1M |
| 2025-09-17 | 10.16 | $10.50 | 400445 |
| 2025-09-16 | 10.01 | $10.00 | 148634 |
| 2025-09-15 | 9.99 | $10.00 | 159200 |
| 2025-09-12 | 9.96 | $9.92 | 74910 |
| 2025-09-11 | 9.95 | $10.00 | 30400 |
| 2025-09-10 | 9.91 | $9.92 | 44900 |
| 2025-09-09 | 9.88 | $9.99 | 62100 |
| 2025-09-08 | 9.82 | $9.82 | 100500 |
| 2025-09-05 | 9.81 | $9.24 | 100142 |
| 2025-09-04 | 9.97 | $10.00 | 42033 |
| 2025-09-03 | 9.93 | $9.84 | 21968 |
| 2025-09-02 | 9.92 | $9.87 | 12435 |
| 2025-08-29 | 9.91 | $9.95 | 40210 |
| 2025-08-28 | 9.86 | $10.00 | 25000 |
| 2025-08-27 | 9.79 | $10.09 | 20044 |
| 2025-08-26 | 9.67 | $9.89 | 28539 |
| 2025-08-25 | 9.59 | $9.74 | 19300 |
| 2025-08-22 | 9.54 | $9.91 | 72025 |
| 2025-08-21 | 9.42 | $9.36 | 35241 |
| 2025-08-20 | 9.46 | $9.39 | 24400 |
| 2025-08-19 | 9.49 | $9.30 | 83919 |
| 2025-08-18 | 9.56 | $9.62 | 17700 |
| 2025-08-15 | 9.55 | $9.33 | 25226 |
| 2025-08-14 | 9.63 | $9.41 | 44600 |
| 2025-08-13 | 9.70 | $9.94 | 82900 |
| 2025-08-12 | 9.61 | $10.11 | 133877 |
| 2025-08-11 | 9.46 | $9.95 | 35800 |
| 2025-08-08 | 9.33 | $9.60 | 27436 |
| 2025-08-07 | 9.28 | $9.53 | 44405 |
| 2025-08-06 | 9.25 | $9.48 | 46100 |
| 2025-08-05 | 9.24 | $9.26 | 18941 |
| 2025-08-04 | 9.29 | $9.24 | 24200 |
| 2025-08-01 | 9.37 | $9.23 | 33510 |
| 2025-07-31 | 9.47 | $9.28 | 54244 |
| 2025-07-30 | 9.58 | $9.30 | 62546 |
| 2025-07-29 | 9.71 | $9.30 | 78533 |
| 2025-07-28 | 9.88 | $9.74 | 35400 |
| 2025-07-25 | 9.94 | $9.97 | 31200 |
| 2025-07-24 | 9.95 | $9.75 | 39600 |
| 2025-07-23 | 10.03 | $9.96 | 65500 |
| 2025-07-22 | 10.06 | $9.64 | 54338 |
| 2025-07-21 | 10.21 | $9.65 | 60719 |
| 2025-07-18 | 10.38 | $9.80 | 49133 |
| 2025-07-17 | 10.54 | $10.00 | 81021 |
| 2025-07-16 | 10.66 | $9.97 | 49426 |
| 2025-07-15 | 10.83 | $9.84 | 74729 |
| 2025-07-14 | 11.06 | $10.29 | 152800 |
| 2025-07-11 | 11.20 | $10.97 | 97037 |
| 2025-07-10 | 11.15 | $11.09 | 90336 |
| 2025-07-09 | 11.04 | $11.01 | 109022 |
| 2025-07-08 | 10.93 | $10.57 | 123849 |
| 2025-07-07 | 10.92 | $11.11 | 120500 |
| 2025-07-03 | 10.74 | $11.17 | 71300 |
| 2025-07-02 | 10.49 | $11.12 | 310720 |
| 2025-07-01 | 10.20 | $11.11 | 303500 |
| 2025-06-30 | 9.85 | $9.58 | 95344 |
| 2025-06-27 | 9.91 | $10.00 | 978700 |
| 2025-06-26 | 9.84 | $9.96 | 104900 |
| 2025-06-25 | 9.78 | $9.83 | 87400 |
| 2025-06-24 | 9.75 | $10.00 | 327800 |
| 2025-06-23 | 9.66 | $10.38 | 174132 |
| 2025-06-20 | 9.43 | $9.90 | 135229 |
| 2025-06-18 | 9.31 | $10.08 | 159963 |
| 2025-06-17 | 9.11 | $9.33 | 163728 |
| 2025-06-16 | 9.11 | $9.14 | 46514 |
| 2025-06-13 | 9.19 | $9.24 | 28200 |
| 2025-06-12 | 9.26 | $9.49 | 24921 |
| 2025-06-11 | 9.27 | $9.26 | 76013 |
| 2025-06-10 | 9.37 | $9.92 | 34800 |
| 2025-06-09 | 9.30 | $9.98 | 52619 |
| 2025-06-06 | 9.20 | $9.75 | 29100 |
| 2025-06-05 | 9.17 | $9.73 | 78300 |
| 2025-06-04 | 9.15 | $9.08 | 66436 |
| 2025-06-03 | 9.35 | $8.80 | 85700 |
| 2025-06-02 | 9.69 | $9.77 | 62500 |
| 2025-05-30 | 9.82 | $10.03 | 88815 |
| 2025-05-29 | 9.90 | $9.96 | 130649 |
| 2025-05-28 | 10.04 | $10.34 | 107500 |
| 2025-05-27 | 10.11 | $11.00 | 277665 |
| 2025-05-23 | 9.99 | $10.52 | 132277 |
| 2025-05-22 | 10.02 | $9.60 | 160475 |
| 2025-05-21 | 10.36 | $10.55 | 53304 |
| 2025-05-20 | 10.49 | $11.00 | 62142 |
| 2025-05-19 | 10.53 | $11.03 | 33500 |
| 2025-05-16 | 10.58 | $11.07 | 59840 |
| 2025-05-15 | 10.64 | $10.84 | 20701 |
| 2025-05-14 | 10.82 | $10.98 | 72005 |
| 2025-05-13 | 11.00 | $10.85 | 37500 |
| 2025-05-12 | 11.28 | $11.21 | 60435 |
| 2025-05-09 | 11.53 | $11.24 | 64278 |
| 2025-05-08 | 11.84 | $11.68 | 60100 |
| 2025-05-07 | 12.09 | $11.81 | 301100 |
| 2025-05-06 | 12.37 | $11.53 | 62700 |
| 2025-05-05 | 12.81 | $12.25 | 33134 |
| 2025-05-02 | 13.13 | $12.69 | 135081 |
| 2025-05-01 | 13.40 | $12.50 | 60200 |
| 2025-04-30 | 13.79 | $12.50 | 56210 |
| 2025-04-29 | 14.27 | $12.72 | 40200 |
| 2025-04-28 | 14.79 | $12.76 | 39600 |
| 2025-04-25 | 15.41 | $14.33 | 14300 |
| 2025-04-24 | 15.67 | $14.09 | 16204 |
| 2025-04-23 | 16.05 | $14.95 | 24849 |
| 2025-04-22 | 16.23 | $16.75 | 90500 |
| 2025-04-21 | 15.88 | $16.52 | 50700 |
| 2025-04-17 | 15.51 | $18.04 | 24100 |
| 2025-04-16 | 14.57 | $16.26 | 27735 |
| 2025-04-15 | 13.99 | $15.32 | 7600 |
| 2025-04-14 | 13.59 | $15.13 | 26200 |
| 2025-04-11 | 13.16 | $15.46 | 34300 |
| 2025-04-10 | 12.55 | $14.07 | 17334 |
| 2025-04-09 | 12.26 | $15.80 | 88600 |
| 2025-04-08 | 11.38 | $11.89 | 40217 |
| 2025-04-07 | 11.57 | $11.11 | 10400 |
| 2025-04-04 | 12.07 | $11.26 | 12710 |
| 2025-04-03 | 12.66 | $12.43 | 15100 |
| 2025-04-02 | 13.03 | $13.13 | 35914 |
| 2025-04-01 | 13.27 | $12.49 | 13200 |
| 2025-03-31 | 13.80 | $12.30 | 34719 |
| 2025-03-28 | 14.51 | $11.90 | 26539 |
| 2025-03-27 | 15.52 | $12.64 | 23404 |
| 2025-03-26 | 16.52 | $13.94 | 27845 |
| 2025-03-25 | 17.32 | $16.16 | 30300 |
| 2025-03-24 | 17.60 | $17.54 | 48900 |
| 2025-03-21 | 17.49 | $18.25 | 452000 |
| 2025-03-20 | 17.13 | $17.07 | 36300 |
| 2025-03-19 | 17.05 | $16.25 | 28400 |
| 2025-03-18 | 17.22 | $16.84 | 70640 |
| 2025-03-17 | 17.22 | $18.09 | 36200 |
| 2025-03-14 | 16.82 | $16.87 | 22900 |
| 2025-03-13 | 16.72 | $18.25 | 56801 |
| 2025-03-12 | 16.16 | $18.24 | 167409 |
| 2025-03-11 | 15.48 | $18.74 | 122000 |
| 2025-03-10 | 14.50 | $17.30 | 86100 |
| 2025-03-07 | 13.78 | $12.12 | 9200 |
| 2025-03-06 | 14.55 | $12.53 | 9107 |
| 2025-03-05 | 15.37 | $12.99 | 16511 |
| 2025-03-04 | 16.23 | $17.00 | 5900 |
| 2025-03-03 | 16.02 | $16.42 | 12200 |
| 2025-02-28 | 15.96 | $18.00 | 23043 |
| 2025-02-27 | 15.38 | $15.75 | 16100 |
| 2025-02-26 | 15.41 | $15.16 | 6912 |
| 2025-02-25 | 15.63 | $15.40 | 15300 |
| 2025-02-24 | 15.84 | $15.63 | 8539 |
| 2025-02-21 | 16.03 | $16.25 | 9305 |
| 2025-02-20 | 16.07 | $17.33 | 14600 |
| 2025-02-19 | 15.79 | $16.89 | 14335 |
| 2025-02-18 | 15.60 | $15.60 | 4200 |
| 2025-02-14 | 15.79 | $15.70 | 264532 |
| 2025-02-13 | 16.00 | $15.72 | 6400 |
| 2025-02-12 | 16.26 | $16.01 | 7912 |
| 2025-02-11 | 16.50 | $15.70 | 20349 |
| 2025-02-10 | 16.90 | $14.78 | 264532 |
| 2025-02-07 | 17.68 | $16.00 | 3618 |
| 2025-02-06 | 18.25 | $18.24 | 264532 |
| 2025-02-05 | 18.24 | $18.24 | 145500 |
| 2025-02-04 | 18.22 | $18.21 | 104900 |
| 2025-02-03 | 18.21 | $18.22 | 524142 |
| 2025-01-31 | 18.18 | $18.18 | 503600 |
| 2025-01-30 | 18.17 | $18.22 | 832000 |
| 2025-01-29 | 18.14 | $18.07 | 171300 |
| 2025-01-28 | 18.14 | $18.13 | 116800 |
| 2025-01-27 | 18.13 | $18.10 | 414100 |
| 2025-01-24 | 18.12 | $18.13 | 428400 |
| 2025-01-23 | 18.10 | $18.05 | 166900 |
| 2025-01-22 | 18.10 | $18.08 | 154425 |
| 2025-01-21 | 18.08 | $18.08 | 232300 |
| 2025-01-17 | 18.07 | $18.10 | 226700 |
| 2025-01-16 | 18.04 | $18.12 | 293706 |
| 2025-01-15 | 18.00 | $18.05 | 345100 |
| 2025-01-14 | 17.97 | $17.97 | 540441 |
| 2025-01-13 | 17.95 | $17.97 | 593813 |
| 2025-01-10 | 17.94 | $17.92 | 398991 |
| 2025-01-08 | 17.93 | $17.99 | 809726 |
| 2025-01-07 | 17.90 | $17.93 | 197854 |
| 2025-01-06 | 17.88 | $17.92 | 250102 |
| 2025-01-03 | 17.86 | $17.96 | 298004 |
| 2025-01-02 | 17.82 | $17.88 | 381400 |
| 2024-12-31 | 17.80 | $17.89 | 214229 |
| 2024-12-30 | 17.78 | $17.85 | 143704 |
| 2024-12-27 | 17.75 | $17.83 | 161300 |
| 2024-12-26 | 17.73 | $17.75 | 185014 |
| 2024-12-24 | 17.73 | $17.75 | 56500 |
| 2024-12-23 | 17.73 | $17.74 | 203734 |
| 2024-12-20 | 17.74 | $17.78 | 257039 |
| 2024-12-19 | 17.73 | $17.68 | 167909 |
| 2024-12-18 | 17.75 | $17.73 | 197600 |
| 2024-12-17 | 17.76 | $17.74 | 108627 |
| 2024-12-16 | 17.77 | $17.75 | 89325 |
| 2024-12-13 | 17.78 | $17.79 | 87400 |
| 2024-12-12 | 17.78 | $17.77 | 235034 |
| 2024-12-11 | 17.78 | $17.81 | 298500 |
| 2024-12-10 | 17.77 | $17.76 | 126249 |
| 2024-12-09 | 17.78 | $17.72 | 158900 |
| 2024-12-06 | 17.80 | $17.74 | 132049 |
| 2024-12-05 | 17.81 | $17.80 | 218105 |
| 2024-12-04 | 17.81 | $17.73 | 179400 |
| 2024-12-03 | 17.83 | $17.78 | 221900 |
| 2024-12-02 | 17.84 | $17.94 | 210531 |
| 2024-11-29 | 17.79 | $17.73 | 162900 |
| 2024-11-27 | 17.81 | $17.76 | 381700 |
| 2024-11-26 | 17.81 | $17.74 | 198049 |
| 2024-11-25 | 17.82 | $17.77 | 238005 |
| 2024-11-22 | 17.83 | $17.73 | 115600 |
| 2024-11-21 | 17.84 | $17.76 | 448300 |
| 2024-11-20 | 17.85 | $17.82 | 393130 |
| 2024-11-19 | 17.84 | $17.86 | 310500 |
| 2024-11-18 | 17.81 | $17.80 | 601900 |
| 2024-11-15 | 17.80 | $17.78 | 415200 |
| 2024-11-14 | 17.78 | $17.84 | 1.0M |
| 2024-11-13 | 17.74 | $17.78 | 470500 |
| 2024-11-12 | 17.71 | $17.80 | 559626 |
| 2024-11-11 | 17.67 | $17.81 | 728730 |
| 2024-11-08 | 17.61 | $17.84 | 908000 |
| 2024-11-07 | 17.52 | $17.69 | 572832 |
| 2024-11-06 | 17.47 | $17.62 | 687800 |
| 2024-11-05 | 17.42 | $17.50 | 674500 |
| 2024-11-04 | 17.41 | $17.47 | 282610 |
| 2024-11-01 | 17.39 | $17.47 | 360540 |
| 2024-10-31 | 17.38 | $17.45 | 307316 |
| 2024-10-30 | 17.37 | $17.45 | 195800 |
| 2024-10-29 | 17.36 | $17.39 | 274200 |
| 2024-10-28 | 17.37 | $17.39 | 270600 |
| 2024-10-25 | 17.37 | $17.36 | 166131 |
| 2024-10-24 | 17.39 | $17.38 | 192616 |
| 2024-10-23 | 17.41 | $17.39 | 244500 |
| 2024-10-22 | 17.43 | $17.39 | 472500 |
| 2024-10-21 | 17.45 | $17.41 | 342400 |
| 2024-10-18 | 17.47 | $17.45 | 893400 |
| 2024-10-17 | 17.48 | $17.50 | 380307 |
| 2024-10-16 | 17.47 | $17.50 | 378809 |
| 2024-10-15 | 17.47 | $17.50 | 491300 |
| 2024-10-14 | 17.46 | $17.50 | 318500 |
| 2024-10-11 | 17.45 | $17.49 | 406039 |
| 2024-10-10 | 17.44 | $17.49 | 195200 |
| 2024-10-09 | 17.43 | $17.54 | 332228 |
| 2024-10-08 | 17.39 | $17.45 | 241417 |
| 2024-10-07 | 17.38 | $17.54 | 305812 |
| 2024-10-04 | 17.34 | $17.51 | 324734 |
| 2024-10-03 | 17.29 | $17.51 | 1.5M |
| 2024-10-02 | 17.24 | $17.45 | 563600 |
| 2024-10-01 | 17.19 | $17.31 | 374200 |
| 2024-09-30 | 17.17 | $17.25 | 1.0M |
| 2024-09-27 | 17.18 | $17.23 | 363817 |
| 2024-09-26 | 17.18 | $17.26 | 262100 |
| 2024-09-25 | 17.18 | $17.24 | 287200 |
| 2024-09-24 | 17.19 | $17.26 | 669200 |
| 2024-09-23 | 17.19 | $17.22 | 678510 |
| 2024-09-20 | 17.21 | $17.22 | 690042 |
| 2024-09-19 | 17.23 | $17.30 | 184400 |
| 2024-09-18 | 17.22 | $17.26 | 371800 |
| 2024-09-17 | 17.23 | $17.33 | 347100 |
| 2024-09-16 | 17.21 | $17.34 | 456114 |
| 2024-09-13 | 17.19 | $17.31 | 196827 |
| 2024-09-12 | 17.17 | $17.22 | 129900 |
| 2024-09-11 | 17.17 | $17.16 | 182000 |
| 2024-09-10 | 17.19 | $17.19 | 164900 |
| 2024-09-09 | 17.20 | $17.19 | 243200 |
| 2024-09-06 | 17.21 | $17.16 | 333901 |
| 2024-09-05 | 17.23 | $17.19 | 377200 |
| 2024-09-04 | 17.25 | $17.20 | 247514 |
| 2024-09-03 | 17.26 | $17.13 | 286223 |
| 2024-08-30 | 17.29 | $17.20 | 180905 |
| 2024-08-29 | 17.30 | $17.14 | 242300 |
| 2024-08-28 | 17.32 | $17.07 | 191900 |
| 2024-08-27 | 17.37 | $17.12 | 338300 |
| 2024-08-26 | 17.40 | $17.08 | 207616 |
| 2024-08-23 | 17.45 | $17.10 | 463913 |
| 2024-08-22 | 17.49 | $17.08 | 283424 |
| 2024-08-21 | 17.54 | $17.07 | 380800 |
| 2024-08-20 | 17.60 | $17.06 | 332825 |
| 2024-08-19 | 17.65 | $17.08 | 167103 |
| 2024-08-16 | 17.70 | $17.09 | 215707 |
| 2024-08-15 | 17.74 | $17.08 | 295516 |
| 2024-08-14 | 17.78 | $17.05 | 250200 |
| 2024-08-13 | 17.82 | $17.04 | 265000 |
| 2024-08-12 | 17.85 | $17.02 | 321011 |
| 2024-08-09 | 17.87 | $17.06 | 348700 |
| 2024-08-08 | 17.87 | $17.03 | 666100 |
| 2024-08-07 | 17.86 | $17.00 | 1.4M |
| 2024-08-06 | 17.82 | $17.00 | 1.0M |
| 2024-08-05 | 17.76 | $17.06 | 2.4M |
| 2024-08-02 | 17.63 | $17.14 | 598512 |
| 2024-08-01 | 17.43 | $17.14 | 650427 |
| 2024-07-31 | 17.15 | $17.23 | 697672 |
| 2024-07-30 | 16.76 | $17.24 | 590633 |
| 2024-07-29 | 16.26 | $17.20 | 1.5M |
| 2024-07-26 | 15.64 | $16.98 | 2.6M |
| 2024-07-25 | 14.93 | $16.91 | 9.5M |
| 2024-07-24 | 14.08 | $13.52 | 152900 |
| 2024-07-23 | 14.10 | $14.04 | 167400 |
| 2024-07-22 | 13.94 | $13.92 | 162088 |
| 2024-07-19 | 13.78 | $13.80 | 108306 |
| 2024-07-18 | 13.61 | $13.54 | 145601 |
| 2024-07-17 | 13.48 | $13.98 | 185699 |
| 2024-07-16 | 13.16 | $13.87 | 223248 |
| 2024-07-15 | 12.81 | $13.56 | 297316 |
| 2024-07-12 | 12.47 | $13.44 | 284784 |
| 2024-07-11 | 12.09 | $12.63 | 198210 |
| 2024-07-10 | 11.88 | $11.86 | 146516 |
| 2024-07-09 | 11.87 | $11.94 | 135883 |
| 2024-07-08 | 11.84 | $12.14 | 161282 |
| 2024-07-05 | 11.73 | $11.64 | 230210 |
| 2024-07-03 | 11.75 | $11.90 | 45830 |
| 2024-07-02 | 11.70 | $12.01 | 249416 |
| 2024-07-01 | 11.61 | $11.83 | 175604 |
| 2024-06-28 | 11.56 | $11.97 | 952755 |
| 2024-06-27 | 11.45 | $11.78 | 170029 |
| 2024-06-26 | 11.39 | $11.69 | 205991 |
| 2024-06-25 | 11.34 | $11.37 | 248201 |
| 2024-06-24 | 11.39 | $11.57 | 410332 |
| 2024-06-21 | 11.39 | $11.84 | 427537 |
| 2024-06-20 | 11.31 | $11.60 | 187770 |
| 2024-06-18 | 11.30 | $11.25 | 149212 |
| 2024-06-17 | 11.40 | $11.16 | 173545 |
| 2024-06-14 | 11.56 | $11.22 | 263006 |
| 2024-06-13 | 11.74 | $11.77 | 152709 |
| 2024-06-12 | 11.80 | $12.12 | 203912 |
| 2024-06-11 | 11.76 | $11.80 | 139381 |
| 2024-06-10 | 11.81 | $12.03 | 121517 |
| 2024-06-07 | 11.81 | $12.14 | 169581 |
| 2024-06-06 | 11.79 | $12.30 | 127916 |
| 2024-06-05 | 11.71 | $11.94 | 150157 |
| 2024-06-04 | 11.74 | $11.83 | 146299 |
| 2024-06-03 | 11.82 | $11.99 | 181643 |
| 2024-05-31 | 11.87 | $12.15 | 504738 |
| 2024-05-30 | 11.89 | $11.62 | 243047 |
| 2024-05-29 | 12.09 | $11.90 | 302023 |
| 2024-05-28 | 12.25 | $12.07 | 303701 |
| 2024-05-24 | 12.39 | $12.10 | 246298 |
| 2024-05-23 | 12.57 | $12.31 | 597240 |
| 2024-05-22 | 12.72 | $12.68 | 239618 |
| 2024-05-21 | 12.80 | $12.96 | 234282 |
| 2024-05-20 | 12.80 | $13.04 | 213212 |
| 2024-05-17 | 12.79 | $13.12 | 204877 |
| 2024-05-16 | 12.74 | $13.01 | 313534 |
| 2024-05-15 | 12.73 | $13.02 | 232074 |
| 2024-05-14 | 12.72 | $12.79 | 248486 |
| 2024-05-13 | 12.79 | $12.66 | 319241 |
| 2024-05-10 | 12.91 | $12.81 | 361312 |
| 2024-05-09 | 13.02 | $13.36 | 342002 |
| 2024-05-08 | 12.98 | $12.86 | 307299 |
| 2024-05-07 | 13.10 | $13.01 | 206152 |
| 2024-05-06 | 13.20 | $13.05 | 234161 |
| 2024-05-03 | 13.30 | $13.02 | 361389 |
| 2024-05-02 | 13.45 | $13.00 | 706452 |
| 2024-05-01 | 13.63 | $13.16 | 603642 |
| 2024-04-30 | 13.80 | $13.14 | 287255 |
| 2024-04-29 | 14.02 | $13.73 | 305604 |
| 2024-04-26 | 14.09 | $13.96 | 584291 |
| 2024-04-25 | 14.10 | $14.00 | 366221 |
| 2024-04-24 | 14.09 | $13.99 | 432276 |
| 2024-04-23 | 14.08 | $14.17 | 346951 |
| 2024-04-22 | 14.01 | $14.17 | 430246 |
| 2024-04-19 | 13.92 | $14.50 | 1.2M |
| 2024-04-18 | 13.71 | $14.00 | 708694 |
| 2024-04-17 | 13.60 | $13.47 | 300815 |
| 2024-04-16 | 13.63 | $13.20 | 280223 |
| 2024-04-15 | 13.74 | $13.14 | 319231 |
| 2024-04-12 | 13.90 | $13.41 | 386540 |
| 2024-04-11 | 14.01 | $13.60 | 379917 |
| 2024-04-10 | 14.07 | $13.66 | 378121 |
| 2024-04-09 | 14.11 | $13.88 | 572193 |
| 2024-04-08 | 14.09 | $13.58 | 380246 |
| 2024-04-05 | 14.14 | $13.49 | 361668 |
| 2024-04-04 | 14.23 | $13.60 | 511991 |
| 2024-04-03 | 14.29 | $13.94 | 317481 |
| 2024-04-02 | 14.25 | $13.77 | 248754 |
| 2024-04-01 | 14.24 | $13.90 | 394097 |
| 2024-03-28 | 14.17 | $13.94 | 415604 |
| 2024-03-27 | 14.05 | $13.71 | 624484 |
| 2024-03-26 | 13.97 | $13.48 | 297159 |
| 2024-03-25 | 13.94 | $13.66 | 499864 |
| 2024-03-22 | 13.82 | $13.56 | 298376 |
| 2024-03-21 | 13.69 | $13.51 | 360517 |
| 2024-03-20 | 13.54 | $13.48 | 870584 |
| 2024-03-19 | 13.35 | $12.90 | 480663 |
| 2024-03-18 | 13.29 | $12.97 | 610339 |
| 2024-03-15 | 13.18 | $13.32 | 610040 |
| 2024-03-14 | 12.92 | $13.46 | 773301 |
| 2024-03-13 | 12.54 | $13.73 | 839741 |
| 2024-03-12 | 11.99 | $13.88 | 1.9M |
| 2024-03-11 | 11.26 | $13.64 | 3.3M |
| 2024-03-08 | 10.45 | $10.62 | 307150 |
| 2024-03-07 | 10.42 | $10.94 | 399373 |
| 2024-03-06 | 10.28 | $10.50 | 665372 |
| 2024-03-05 | 10.25 | $9.75 | 593252 |
| 2024-03-04 | 10.46 | $10.21 | 523776 |
| 2024-03-01 | 10.57 | $10.68 | 657039 |
| 2024-02-29 | 10.56 | $11.24 | 802984 |
| 2024-02-28 | 10.38 | $10.55 | 1.0M |
| 2024-02-27 | 10.38 | $10.58 | 502253 |
| 2024-02-26 | 10.37 | $10.34 | 404332 |
| 2024-02-23 | 10.45 | $10.25 | 497356 |
| 2024-02-22 | 10.57 | $10.51 | 1.3M |
| 2024-02-21 | 10.65 | $10.30 | 281666 |
| 2024-02-20 | 10.81 | $10.56 | 229014 |
| 2024-02-16 | 10.93 | $11.01 | 875804 |
| 2024-02-15 | 10.94 | $11.26 | 316068 |
| 2024-02-14 | 10.87 | $10.99 | 231388 |
| 2024-02-13 | 10.88 | $10.67 | 333526 |
| 2024-02-12 | 10.99 | $11.52 | 278848 |
| 2024-02-09 | 10.87 | $11.30 | 178453 |
| 2024-02-08 | 10.79 | $11.18 | 230208 |
| 2024-02-07 | 10.74 | $10.66 | 310428 |
| 2024-02-06 | 10.84 | $10.84 | 212431 |
| 2024-02-05 | 10.92 | $10.71 | 275925 |
| 2024-02-02 | 11.07 | $11.29 | 288528 |
| 2024-02-01 | 11.07 | $11.44 | 208046 |
| 2024-01-31 | 11.03 | $11.26 | 290299 |
| 2024-01-30 | 11.04 | $11.59 | 201406 |
| 2024-01-29 | 10.95 | $11.92 | 261958 |
| 2024-01-26 | 10.75 | $11.53 | 175677 |
| 2024-01-25 | 10.65 | $11.45 | 264751 |
| 2024-01-24 | 10.55 | $11.57 | 378251 |
| 2024-01-23 | 10.41 | $11.31 | 285532 |
| 2024-01-22 | 10.33 | $10.96 | 270078 |
| 2024-01-19 | 10.36 | $10.63 | 296843 |
| 2024-01-18 | 10.51 | $10.64 | 380917 |
| 2024-01-17 | 10.71 | $10.33 | 401777 |
| 2024-01-16 | 11.07 | $10.64 | 455247 |
| 2024-01-12 | 11.43 | $10.62 | 609067 |
| 2024-01-11 | 11.87 | $11.36 | 245814 |
| 2024-01-10 | 12.19 | $11.54 | 198656 |
| 2024-01-09 | 12.53 | $11.71 | 294857 |
| 2024-01-08 | 12.89 | $12.06 | 261875 |
| 2024-01-05 | 13.22 | $11.92 | 382460 |
| 2024-01-04 | 13.67 | $12.35 | 305229 |
| 2024-01-03 | 14.08 | $12.13 | 508062 |
| 2024-01-02 | 14.63 | $13.44 | 415738 |
| 2023-12-29 | 14.89 | $13.94 | 287098 |
| 2023-12-28 | 15.02 | $14.33 | 323073 |
| 2023-12-27 | 15.05 | $14.36 | 201359 |
| 2023-12-26 | 15.06 | $14.69 | 170432 |
| 2023-12-22 | 14.95 | $14.39 | 347371 |
| 2023-12-21 | 14.88 | $14.51 | 475470 |
| 2023-12-20 | 14.75 | $13.91 | 689787 |
| 2023-12-19 | 14.76 | $15.00 | 639710 |
| 2023-12-18 | 14.41 | $14.63 | 487580 |
| 2023-12-15 | 14.08 | $14.68 | 837825 |
| 2023-12-14 | 13.65 | $14.39 | 713126 |
| 2023-12-13 | 13.20 | $13.51 | 558069 |
| 2023-12-12 | 12.91 | $12.68 | 452072 |
| 2023-12-11 | 12.81 | $12.68 | 477586 |
| 2023-12-08 | 12.67 | $12.69 | 511356 |
| 2023-12-07 | 12.49 | $12.05 | 457227 |
| 2023-12-06 | 12.46 | $11.98 | 596248 |
| 2023-12-05 | 12.44 | $11.40 | 586733 |
| 2023-12-04 | 12.58 | $12.37 | 687251 |
| 2023-12-01 | 12.43 | $12.64 | 765158 |
| 2023-11-30 | 12.15 | $11.52 | 465553 |
| 2023-11-29 | 12.15 | $11.42 | 404228 |
| 2023-11-28 | 12.16 | $11.35 | 285674 |
| 2023-11-27 | 12.19 | $11.86 | 634797 |
| 2023-11-24 | 12.05 | $12.03 | 361478 |
| 2023-11-22 | 11.82 | $12.00 | 942033 |
| 2023-11-21 | 11.52 | $11.56 | 632585 |
| 2023-11-20 | 11.29 | $11.77 | 929891 |
| 2023-11-17 | 10.93 | $11.23 | 635268 |
| 2023-11-16 | 10.66 | $10.93 | 574049 |
| 2023-11-15 | 10.41 | $11.17 | 790516 |
| 2023-11-14 | 10.03 | $11.28 | 1.1M |
| 2023-11-13 | 9.53 | $10.35 | 1.2M |
| 2023-11-10 | 9.21 | $10.06 | 901448 |
| 2023-11-09 | 8.92 | $9.83 | 802342 |
| 2023-11-08 | 8.65 | $10.00 | 1.3M |
| 2023-11-07 | 8.27 | $8.96 | 691253 |
| 2023-11-06 | 8.14 | $8.80 | 899520 |
| 2023-11-03 | 8.05 | $9.32 | 1.3M |
| 2023-11-02 | 7.80 | $8.16 | 770766 |
| 2023-11-01 | 7.87 | $7.77 | 1.3M |
| 2023-10-31 | 8.10 | $9.12 | 393500 |
| 2023-10-30 | 7.97 | $8.97 | 397606 |
| 2023-10-27 | 7.88 | $8.65 | 390239 |
| 2023-10-26 | 7.89 | $8.64 | 699358 |
| 2023-10-25 | 7.93 | $8.13 | 1.6M |
| 2023-10-24 | 8.17 | $8.65 | 586869 |
| 2023-10-23 | 8.32 | $8.61 | 2.5M |
| 2023-10-20 | 8.54 | $8.80 | 505589 |
| 2023-10-19 | 8.78 | $9.21 | 376974 |
| 2023-10-18 | 8.96 | $9.21 | 517210 |
| 2023-10-17 | 9.21 | $9.88 | 396253 |
| 2023-10-16 | 9.32 | $9.81 | 338261 |
| 2023-10-13 | 9.51 | $9.59 | 587771 |
| 2023-10-12 | 9.84 | $9.94 | 872772 |
| 2023-10-11 | 10.15 | $10.76 | 274715 |
| 2023-10-10 | 10.30 | $10.91 | 535783 |
| 2023-10-09 | 10.45 | $10.43 | 559721 |
| 2023-10-06 | 10.82 | $10.50 | 1.7M |
| 2023-10-05 | 11.28 | $10.27 | 1.4M |
| 2023-10-04 | 11.92 | $10.88 | 687092 |
| 2023-10-03 | 12.54 | $11.48 | 573073 |
| 2023-10-02 | 13.12 | $12.31 | 527096 |
| 2023-09-29 | 13.57 | $13.11 | 422331 |
| 2023-09-28 | 13.88 | $13.21 | 372388 |
| 2023-09-27 | 14.24 | $13.33 | 410848 |
| 2023-09-26 | 14.64 | $13.68 | 322176 |
| 2023-09-25 | 15.03 | $14.28 | 174407 |
| 2023-09-22 | 15.32 | $14.66 | 251045 |
| 2023-09-21 | 15.55 | $14.94 | 129110 |
| 2023-09-20 | 15.74 | $15.56 | 147736 |
| 2023-09-19 | 15.78 | $15.81 | 163463 |
| 2023-09-18 | 15.74 | $15.99 | 127821 |
| 2023-09-15 | 15.64 | $15.78 | 376790 |
| 2023-09-14 | 15.58 | $15.54 | 194485 |
| 2023-09-13 | 15.58 | $15.57 | 166671 |
| 2023-09-12 | 15.57 | $15.31 | 129709 |
| 2023-09-11 | 15.64 | $15.28 | 135929 |
| 2023-09-08 | 15.74 | $15.20 | 137493 |
| 2023-09-07 | 15.88 | $15.29 | 173528 |
| 2023-09-06 | 16.01 | $15.51 | 149714 |
| 2023-09-05 | 16.11 | $16.14 | 236262 |
| 2023-09-01 | 16.01 | $16.45 | 189412 |
| 2023-08-31 | 15.80 | $16.60 | 224879 |
| 2023-08-30 | 15.49 | $16.45 | 221961 |
| 2023-08-29 | 15.15 | $16.02 | 201843 |
| 2023-08-28 | 14.88 | $15.49 | 234131 |
| 2023-08-25 | 14.72 | $14.90 | 208084 |
| 2023-08-24 | 14.72 | $14.90 | 126328 |
| 2023-08-23 | 14.72 | $14.84 | 128152 |
| 2023-08-22 | 14.74 | $14.74 | 151632 |
| 2023-08-21 | 14.80 | $14.85 | 219633 |
| 2023-08-18 | 14.85 | $14.82 | 149093 |
| 2023-08-17 | 14.92 | $14.73 | 327257 |
| 2023-08-16 | 15.03 | $14.96 | 218643 |
| 2023-08-15 | 15.10 | $14.84 | 141408 |
| 2023-08-14 | 15.23 | $15.30 | 197191 |
| 2023-08-11 | 15.25 | $14.90 | 192566 |
| 2023-08-10 | 15.39 | $15.14 | 153979 |
| 2023-08-09 | 15.49 | $15.30 | 178805 |
| 2023-08-08 | 15.57 | $15.42 | 239069 |
| 2023-08-07 | 15.62 | $15.26 | 161174 |
| 2023-08-04 | 15.73 | $14.93 | 270820 |
| 2023-08-03 | 15.98 | $15.20 | 424311 |
| 2023-08-02 | 16.18 | $15.73 | 185411 |
| 2023-08-01 | 16.26 | $15.93 | 167061 |
| 2023-07-31 | 16.29 | $16.28 | 148346 |
| 2023-07-28 | 16.21 | $16.18 | 210615 |
| 2023-07-27 | 16.13 | $16.05 | 370067 |
| 2023-07-26 | 16.08 | $16.60 | 304771 |
| 2023-07-25 | 15.83 | $15.87 | 195244 |
| 2023-07-24 | 15.76 | $15.97 | 190376 |
| 2023-07-21 | 15.64 | $15.65 | 249373 |
| 2023-07-20 | 15.58 | $15.50 | 145967 |
| 2023-07-19 | 15.56 | $15.60 | 156767 |
| 2023-07-18 | 15.51 | $15.32 | 187358 |
| 2023-07-17 | 15.52 | $15.05 | 229604 |
| 2023-07-14 | 15.63 | $15.42 | 143910 |
| 2023-07-13 | 15.63 | $15.77 | 225836 |
| 2023-07-12 | 15.52 | $15.86 | 181143 |
| 2023-07-11 | 15.36 | $15.97 | 259655 |
| 2023-07-10 | 15.12 | $15.41 | 189513 |
| 2023-07-07 | 15.01 | $14.86 | 288649 |
| 2023-07-06 | 15.06 | $14.37 | 311793 |
| 2023-07-05 | 15.26 | $14.76 | 300606 |
| 2023-07-03 | 15.38 | $15.77 | 106845 |
| 2023-06-30 | 15.21 | $15.56 | 198209 |
| 2023-06-29 | 15.07 | $15.38 | 289916 |
| 2023-06-28 | 14.96 | $14.89 | 350526 |
| 2023-06-27 | 14.97 | $15.34 | 395008 |
| 2023-06-26 | 14.85 | $14.59 | 280743 |
| 2023-06-23 | 14.95 | $14.52 | 1.9M |
| 2023-06-22 | 15.08 | $14.17 | 254990 |
| 2023-06-21 | 15.36 | $14.36 | 470768 |
| 2023-06-20 | 15.63 | $14.81 | 341130 |
| 2023-06-16 | 15.82 | $15.04 | 395365 |
| 2023-06-15 | 15.98 | $15.60 | 328101 |
| 2023-06-14 | 15.99 | $16.00 | 260196 |
| 2023-06-13 | 15.86 | $16.09 | 270916 |
| 2023-06-12 | 15.68 | $16.40 | 475155 |
| 2023-06-09 | 15.36 | $16.05 | 337114 |
| 2023-06-08 | 15.07 | $16.03 | 260572 |
| 2023-06-07 | 14.73 | $15.80 | 330988 |
| 2023-06-06 | 14.39 | $15.60 | 292462 |
| 2023-06-05 | 14.05 | $15.34 | 317607 |
| 2023-06-02 | 13.73 | $15.32 | 506099 |
| 2023-06-01 | 13.35 | $14.13 | 450591 |
| 2023-05-31 | 13.28 | $13.59 | 537630 |
| 2023-05-30 | 13.38 | $13.23 | 436603 |
| 2023-05-26 | 13.63 | $13.52 | 487806 |
| 2023-05-25 | 13.87 | $13.29 | 557804 |
| 2023-05-24 | 14.25 | $13.72 | 453270 |
| 2023-05-23 | 14.58 | $14.14 | 348101 |
| 2023-05-22 | 14.87 | $15.50 | 310770 |
| 2023-05-19 | 14.81 | $15.40 | 339221 |
| 2023-05-18 | 14.78 | $15.58 | 273970 |
| 2023-05-17 | 14.69 | $15.46 | 473290 |
| 2023-05-16 | 14.65 | $14.32 | 476557 |
| 2023-05-15 | 14.97 | $15.67 | 342495 |
| 2023-05-12 | 14.94 | $14.63 | 423267 |
| 2023-05-11 | 15.26 | $14.90 | 292764 |
| 2023-05-10 | 15.58 | $15.64 | 474395 |
| 2023-05-09 | 15.75 | $15.45 | 444947 |
| 2023-05-08 | 16.03 | $15.98 | 234669 |
| 2023-05-05 | 16.22 | $15.82 | 271013 |
| 2023-05-04 | 16.51 | $15.20 | 463071 |
| 2023-05-03 | 17.07 | $16.71 | 329112 |
| 2023-05-02 | 17.29 | $17.69 | 281826 |
| 2023-05-01 | 17.25 | $17.45 | 286635 |
| 2023-04-28 | 17.28 | $17.20 | 221444 |
| 2023-04-27 | 17.41 | $17.00 | 317134 |
| 2023-04-26 | 17.64 | $16.81 | 202671 |
| 2023-04-25 | 17.98 | $17.09 | 206858 |
| 2023-04-24 | 18.31 | $18.18 | 194478 |
| 2023-04-21 | 18.38 | $18.54 | 259688 |
| 2023-04-20 | 18.35 | $18.42 | 123723 |
| 2023-04-19 | 18.35 | $18.60 | 167909 |
| 2023-04-18 | 18.30 | $18.39 | 187826 |
| 2023-04-17 | 18.31 | $18.03 | 126438 |
| 2023-04-14 | 18.44 | $18.28 | 112292 |
| 2023-04-13 | 18.52 | $18.50 | 88980 |
| 2023-04-12 | 18.55 | $18.10 | 254669 |
| 2023-04-11 | 18.71 | $18.98 | 152580 |
| 2023-04-10 | 18.64 | $18.69 | 175753 |
| 2023-04-06 | 18.64 | $18.44 | 147993 |
| 2023-04-05 | 18.73 | $18.46 | 143637 |
| 2023-04-04 | 18.83 | $19.11 | 196787 |
| 2023-04-03 | 18.75 | $19.05 | 248285 |
| 2023-03-31 | 18.67 | $19.52 | 373714 |
| 2023-03-30 | 18.43 | $19.02 | 233011 |
| 2023-03-29 | 18.30 | $19.01 | 199403 |
| 2023-03-28 | 18.15 | $18.02 | 196350 |
| 2023-03-27 | 18.29 | $18.15 | 206348 |
| 2023-03-24 | 18.42 | $18.01 | 370249 |
| 2023-03-23 | 18.64 | $18.18 | 271218 |
| 2023-03-22 | 18.85 | $18.66 | 185850 |
| 2023-03-21 | 18.97 | $19.38 | 260427 |
| 2023-03-20 | 18.89 | $18.81 | 208279 |
| 2023-03-17 | 18.97 | $19.20 | 833835 |
| 2023-03-16 | 18.95 | $19.17 | 233562 |
| 2023-03-15 | 18.94 | $18.91 | 355778 |
| 2023-03-14 | 19.02 | $18.96 | 293102 |
| 2023-03-13 | 19.10 | $18.44 | 473939 |
| 2023-03-10 | 19.38 | $18.74 | 619562 |
| 2023-03-09 | 19.61 | $19.27 | 439412 |
| 2023-03-08 | 19.74 | $19.45 | 337184 |
| 2023-03-07 | 19.84 | $19.54 | 367088 |
| 2023-03-06 | 19.93 | $19.54 | 291401 |
| 2023-03-03 | 20.04 | $20.59 | 426256 |
| 2023-03-02 | 19.84 | $20.08 | 319243 |
| 2023-03-01 | 19.76 | $20.35 | 577895 |
| 2023-02-28 | 19.58 | $19.75 | 428273 |
| 2023-02-27 | 19.55 | $19.45 | 878522 |
| 2023-02-24 | 19.61 | $18.24 | 710825 |
| 2023-02-23 | 20.07 | $19.48 | 270445 |
| 2023-02-22 | 20.24 | $19.94 | 589303 |
| 2023-02-21 | 20.30 | $19.86 | 365856 |
| 2023-02-17 | 20.39 | $20.94 | 506459 |
| 2023-02-16 | 20.16 | $20.50 | 416830 |
| 2023-02-15 | 20.02 | $20.71 | 651996 |
| 2023-02-14 | 19.78 | $19.90 | 421978 |
| 2023-02-13 | 19.75 | $19.51 | 431183 |
| 2023-02-10 | 19.83 | $19.12 | 313099 |
| 2023-02-09 | 20.06 | $19.27 | 273814 |
| 2023-02-08 | 20.29 | $19.66 | 170297 |
| 2023-02-07 | 20.45 | $20.49 | 294677 |
| 2023-02-06 | 20.37 | $19.92 | 227006 |
| 2023-02-03 | 20.46 | $21.01 | 377086 |
| 2023-02-02 | 20.22 | $20.89 | 553418 |
| 2023-02-01 | 19.97 | $20.77 | 597984 |
| 2023-01-31 | 19.69 | $19.87 | 372074 |
| 2023-01-30 | 19.65 | $19.49 | 302117 |
| 2023-01-27 | 19.72 | $19.61 | 247398 |
| 2023-01-26 | 19.77 | $19.80 | 208175 |
| 2023-01-25 | 19.77 | $19.84 | 186151 |
| 2023-01-24 | 19.77 | $19.85 | 286040 |
| 2023-01-23 | 19.76 | $19.84 | 495042 |
| 2023-01-20 | 19.76 | $20.00 | 567230 |
| 2023-01-19 | 19.72 | $19.05 | 251898 |
| 2023-01-18 | 19.97 | $19.68 | 196046 |
| 2023-01-17 | 20.09 | $20.41 | 202850 |
| 2023-01-13 | 20.00 | $20.83 | 216692 |
| 2023-01-12 | 19.76 | $21.38 | 181519 |
| 2023-01-11 | 19.30 | $21.08 | 213798 |
| 2023-01-10 | 18.85 | $20.35 | 130603 |
| 2023-01-09 | 18.55 | $19.72 | 128917 |
| 2023-01-06 | 18.39 | $19.48 | 102381 |
| 2023-01-05 | 18.30 | $19.17 | 241263 |
| 2023-01-04 | 18.31 | $19.96 | 393284 |
| 2023-01-03 | 18.09 | $18.46 | 280523 |
| 2022-12-30 | 18.32 | $19.38 | 272045 |
| 2022-12-29 | 18.34 | $18.76 | 261529 |
| 2022-12-28 | 18.58 | $18.17 | 205398 |
| 2022-12-27 | 19.09 | $18.98 | 128044 |
| 2022-12-23 | 19.48 | $19.39 | 151008 |
| 2022-12-22 | 19.85 | $18.96 | 263983 |
| 2022-12-21 | 20.46 | $19.67 | 164557 |
| 2022-12-20 | 20.99 | $20.19 | 194454 |
| 2022-12-19 | 21.49 | $20.37 | 299683 |
| 2022-12-16 | 22.05 | $21.55 | 356042 |
| 2022-12-15 | 22.38 | $21.62 | 235629 |
| 2022-12-14 | 22.75 | $21.85 | 238134 |
| 2022-12-13 | 23.15 | $22.45 | 247832 |
| 2022-12-12 | 23.44 | $22.79 | 247593 |
| 2022-12-09 | 23.69 | $22.61 | 227923 |
| 2022-12-08 | 24.05 | $22.68 | 372669 |
| 2022-12-07 | 24.47 | $23.04 | 706705 |
| 2022-12-06 | 24.85 | $23.54 | 220421 |
| 2022-12-05 | 25.15 | $24.30 | 101614 |
| 2022-12-02 | 25.27 | $24.63 | 194615 |
| 2022-12-01 | 25.28 | $24.92 | 231204 |
| 2022-11-30 | 25.20 | $25.00 | 346801 |
| 2022-11-29 | 25.05 | $24.48 | 217045 |
| 2022-11-28 | 25.03 | $24.25 | 176330 |
| 2022-11-25 | 25.05 | $24.41 | 80652 |
| 2022-11-23 | 25.01 | $24.45 | 171812 |
| 2022-11-22 | 24.93 | $24.47 | 192541 |
| 2022-11-21 | 24.81 | $24.14 | 229746 |
| 2022-11-18 | 24.74 | $24.72 | 486388 |
| 2022-11-17 | 24.46 | $24.64 | 244507 |
| 2022-11-16 | 24.13 | $24.46 | 224762 |
| 2022-11-15 | 23.76 | $24.96 | 312991 |
| 2022-11-14 | 23.14 | $24.84 | 568412 |
| 2022-11-11 | 22.41 | $23.24 | 463226 |
| 2022-11-10 | 22.02 | $23.01 | 437208 |
| 2022-11-09 | 21.60 | $21.07 | 175738 |
| 2022-11-08 | 21.71 | $21.90 | 197928 |
| 2022-11-07 | 21.58 | $22.12 | 196403 |
| 2022-11-04 | 21.35 | $20.88 | 228373 |
| 2022-11-03 | 21.46 | $20.03 | 268804 |
| 2022-11-02 | 21.85 | $20.89 | 473439 |
| 2022-11-01 | 22.06 | $23.17 | 201584 |
| 2022-10-31 | 21.59 | $22.54 | 141014 |
| 2022-10-28 | 21.21 | $22.55 | 263295 |
| 2022-10-27 | 20.74 | $21.38 | 163574 |
| 2022-10-26 | 20.55 | $21.60 | 335868 |
| 2022-10-25 | 20.24 | $21.53 | 309532 |
| 2022-10-24 | 19.90 | $20.59 | 149486 |
| 2022-10-21 | 19.79 | $20.50 | 160813 |
| 2022-10-20 | 19.70 | $20.01 | 192485 |
| 2022-10-19 | 19.76 | $19.40 | 445953 |
| 2022-10-18 | 20.04 | $20.46 | 258677 |
| 2022-10-17 | 20.05 | $20.10 | 271376 |
| 2022-10-14 | 20.20 | $19.70 | 232296 |
| 2022-10-13 | 20.51 | $21.05 | 295772 |
| 2022-10-12 | 20.48 | $20.86 | 136558 |
| 2022-10-11 | 20.52 | $21.27 | 283740 |
| 2022-10-10 | 20.44 | $20.50 | 212888 |
| 2022-10-07 | 20.61 | $21.05 | 392979 |
| 2022-10-06 | 20.65 | $21.44 | 237611 |
| 2022-10-05 | 20.60 | $22.46 | 164152 |
| 2022-10-04 | 20.22 | $22.50 | 532529 |
| 2022-10-03 | 19.78 | $20.63 | 324080 |
| 2022-09-30 | 19.85 | $19.76 | 274313 |
| 2022-09-29 | 20.23 | $20.05 | 266123 |
| 2022-09-28 | 20.63 | $20.82 | 261200 |
| 2022-09-27 | 20.89 | $19.86 | 264506 |
| 2022-09-26 | 21.54 | $19.92 | 257525 |
| 2022-09-23 | 22.32 | $20.36 | 343204 |
| 2022-09-22 | 23.15 | $20.98 | 483027 |
| 2022-09-21 | 23.97 | $23.04 | 415759 |
| 2022-09-20 | 24.32 | $24.06 | 170503 |
| 2022-09-19 | 24.43 | $24.49 | 303215 |
| 2022-09-16 | 24.42 | $24.20 | 656400 |
| 2022-09-15 | 24.51 | $24.48 | 367344 |
| 2022-09-14 | 24.52 | $24.73 | 245254 |
| 2022-09-13 | 24.45 | $24.26 | 306888 |
| 2022-09-12 | 24.52 | $25.37 | 281085 |
| 2022-09-09 | 24.24 | $25.17 | 331660 |
| 2022-09-08 | 23.97 | $24.20 | 276267 |
| 2022-09-07 | 23.95 | $23.85 | 379190 |
| 2022-09-06 | 24.04 | $23.16 | 549720 |
| 2022-09-02 | 24.36 | $23.69 | 226218 |
| 2022-09-01 | 24.58 | $23.21 | 503187 |
| 2022-08-31 | 25.00 | $23.69 | 344202 |
| 2022-08-30 | 25.36 | $23.84 | 241716 |
| 2022-08-29 | 25.73 | $24.10 | 229940 |
| 2022-08-26 | 26.09 | $24.82 | 283487 |
| 2022-08-25 | 26.29 | $25.94 | 355784 |
| 2022-08-24 | 26.15 | $25.67 | 319022 |
| 2022-08-23 | 26.05 | $25.85 | 672294 |
| 2022-08-22 | 25.86 | $24.27 | 483713 |
| 2022-08-19 | 26.10 | $24.91 | 573549 |
| 2022-08-18 | 26.17 | $25.29 | 196543 |
| 2022-08-17 | 26.11 | $25.40 | 230302 |
| 2022-08-16 | 25.98 | $26.17 | 595150 |
| 2022-08-15 | 25.56 | $25.76 | 297043 |
| 2022-08-12 | 25.14 | $25.77 | 316985 |
| 2022-08-11 | 24.62 | $25.60 | 358540 |
| 2022-08-10 | 24.01 | $25.27 | 1.0M |
| 2022-08-09 | 23.36 | $23.56 | 558633 |
| 2022-08-08 | 23.09 | $23.89 | 878729 |
| 2022-08-05 | 22.65 | $22.94 | 1.1M |
| 2022-08-04 | 22.41 | $21.35 | 1.0M |
| 2022-08-03 | 22.61 | $22.75 | 645251 |
| 2022-08-02 | 22.41 | $22.26 | 280801 |
| 2022-08-01 | 22.30 | $21.80 | 376576 |
| 2022-07-29 | 22.31 | $21.97 | 537854 |
| 2022-07-28 | 22.27 | $22.44 | 409014 |
| 2022-07-27 | 22.05 | $22.69 | 826900 |
| 2022-07-26 | 21.71 | $21.01 | 584083 |
| 2022-07-25 | 21.81 | $21.88 | 1.0M |
| 2022-07-22 | 21.66 | $21.79 | 1.7M |
| 2022-07-21 | 21.50 | $21.98 | 718790 |
| 2022-07-20 | 21.25 | $21.83 | 750617 |
| 2022-07-19 | 20.98 | $21.63 | 705567 |
| 2022-07-18 | 20.73 | $21.20 | 597628 |
| 2022-07-15 | 20.56 | $21.43 | 918028 |
| 2022-07-14 | 20.28 | $21.06 | 1.4M |
| 2022-07-13 | 20.07 | $21.08 | 696101 |
| 2022-07-12 | 19.81 | $20.65 | 504954 |
| 2022-07-11 | 19.65 | $20.07 | 510118 |
| 2022-07-08 | 19.65 | $20.22 | 615996 |
| 2022-07-07 | 19.63 | $20.59 | 541336 |
| 2022-07-06 | 19.49 | $20.66 | 678289 |
| 2022-07-05 | 19.33 | $20.84 | 893496 |
| 2022-07-01 | 19.09 | $20.22 | 489452 |
| 2022-06-30 | 19.03 | $19.78 | 1.5M |
| 2022-06-29 | 19.12 | $20.31 | 596620 |
| 2022-06-28 | 19.08 | $20.33 | 737908 |
| 2022-06-27 | 19.07 | $20.79 | 846474 |
| 2022-06-24 | 18.94 | $20.61 | 2.9M |
| 2022-06-23 | 18.88 | $18.87 | 921808 |
| 2022-06-22 | 19.39 | $19.46 | 437186 |
| 2022-06-21 | 19.86 | $18.75 | 474150 |
| 2022-06-17 | 20.70 | $18.61 | 648311 |
| 2022-06-16 | 21.80 | $18.52 | 843163 |
| 2022-06-15 | 23.19 | $21.26 | 562875 |
| 2022-06-14 | 24.04 | $21.59 | 466426 |
| 2022-06-13 | 24.98 | $21.14 | 857570 |
| 2022-06-10 | 26.28 | $23.75 | 613367 |
| 2022-06-09 | 27.04 | $25.86 | 523104 |
| 2022-06-08 | 27.29 | $27.35 | 478470 |
| 2022-06-07 | 27.12 | $27.39 | 376299 |
| 2022-06-06 | 26.89 | $27.60 | 318543 |
| 2022-06-03 | 26.55 | $27.59 | 175189 |
| 2022-06-02 | 26.13 | $27.75 | 284693 |
| 2022-06-01 | 25.57 | $26.90 | 335832 |
| 2022-05-31 | 25.16 | $26.14 | 554525 |
| 2022-05-27 | 24.91 | $26.66 | 319497 |
| 2022-05-26 | 24.45 | $26.42 | 410633 |
| 2022-05-25 | 23.98 | $25.23 | 350419 |
| 2022-05-24 | 23.81 | $23.90 | 561065 |
| 2022-05-23 | 24.05 | $24.87 | 454147 |
| 2022-05-20 | 24.05 | $25.00 | 598738 |
| 2022-05-19 | 24.04 | $25.14 | 785324 |
| 2022-05-18 | 24.00 | $24.71 | 535049 |
| 2022-05-17 | 24.12 | $25.63 | 402584 |
| 2022-05-16 | 24.00 | $24.27 | 397437 |
| 2022-05-13 | 24.31 | $23.97 | 564056 |
| 2022-05-12 | 24.82 | $23.06 | 893504 |
| 2022-05-11 | 25.76 | $22.61 | 859583 |
| 2022-05-10 | 27.07 | $23.01 | 2.2M |
| 2022-05-09 | 28.55 | $25.38 | 1.2M |
| 2022-05-06 | 29.61 | $28.90 | 845299 |
| 2022-05-05 | 29.79 | $29.08 | 2.0M |
| 2022-05-04 | 29.94 | $30.07 | 597726 |
| 2022-05-03 | 29.82 | $30.56 | 270368 |
| 2022-05-02 | 29.52 | $30.35 | 382345 |
| 2022-04-29 | 29.22 | $29.84 | 381587 |
| 2022-04-28 | 29.01 | $29.86 | 497558 |
| 2022-04-27 | 28.76 | $27.53 | 367098 |
| 2022-04-26 | 29.20 | $28.56 | 339070 |
| 2022-04-25 | 29.41 | $29.73 | 218940 |
| 2022-04-22 | 29.31 | $28.98 | 231148 |
| 2022-04-21 | 29.42 | $29.64 | 371298 |
| 2022-04-20 | 29.35 | $30.71 | 277336 |
| 2022-04-19 | 28.93 | $30.93 | 343897 |
| 2022-04-18 | 28.37 | $30.17 | 438436 |
| 2022-04-14 | 27.93 | $29.13 | 258755 |
| 2022-04-13 | 27.74 | $28.38 | 247055 |
| 2022-04-12 | 27.77 | $27.32 | 268792 |
| 2022-04-11 | 28.16 | $27.16 | 492348 |
| 2022-04-08 | 28.71 | $27.51 | 392246 |
| 2022-04-07 | 29.28 | $27.87 | 661587 |
| 2022-04-06 | 29.88 | $28.97 | 466204 |
| 2022-04-05 | 30.28 | $30.52 | 184818 |
| 2022-04-04 | 30.27 | $31.85 | 277871 |
| 2022-04-01 | 29.86 | $30.19 | 374934 |
| 2022-03-31 | 29.90 | $30.74 | 270145 |
| 2022-03-30 | 29.78 | $30.03 | 210531 |
| 2022-03-29 | 29.88 | $30.89 | 604692 |
| 2022-03-28 | 29.75 | $29.94 | 287151 |
| 2022-03-25 | 29.90 | $30.40 | 250539 |
| 2022-03-24 | 29.97 | $30.73 | 136672 |
| 2022-03-23 | 29.96 | $30.50 | 145890 |
| 2022-03-22 | 30.04 | $31.18 | 169223 |
| 2022-03-21 | 29.95 | $30.97 | 359518 |
| 2022-03-18 | 29.93 | $31.39 | 316726 |
| 2022-03-17 | 29.80 | $31.15 | 271307 |
| 2022-03-16 | 29.75 | $31.00 | 608635 |
| 2022-03-15 | 29.76 | $29.44 | 582903 |
| 2022-03-14 | 30.29 | $28.25 | 521757 |
| 2022-03-11 | 31.35 | $30.35 | 371364 |
| 2022-03-10 | 31.99 | $31.31 | 356726 |
| 2022-03-09 | 32.50 | $31.66 | 297520 |
| 2022-03-08 | 33.02 | $30.42 | 507955 |
| 2022-03-07 | 34.07 | $30.79 | 973057 |
| 2022-03-04 | 35.23 | $34.20 | 474753 |
| 2022-03-03 | 35.57 | $34.70 | 649301 |
| 2022-03-02 | 35.83 | $34.66 | 513543 |
| 2022-03-01 | 36.15 | $35.26 | 673157 |
| 2022-02-28 | 36.36 | $36.02 | 724649 |
| 2022-02-25 | 36.35 | $36.25 | 287799 |
| 2022-02-24 | 36.27 | $36.28 | 769762 |
| 2022-02-23 | 36.16 | $35.40 | 577979 |
| 2022-02-22 | 36.29 | $35.26 | 567613 |
| 2022-02-18 | 36.49 | $35.05 | 353876 |
| 2022-02-17 | 36.78 | $36.16 | 249199 |
| 2022-02-16 | 36.79 | $36.45 | 254570 |
| 2022-02-15 | 36.69 | $36.42 | 266490 |
| 2022-02-14 | 36.56 | $35.40 | 401220 |
| 2022-02-11 | 36.72 | $36.16 | 421653 |
| 2022-02-10 | 36.66 | $36.44 | 511867 |
| 2022-02-09 | 36.49 | $36.60 | 792584 |
| 2022-02-08 | 36.21 | $36.47 | 358810 |
| 2022-02-07 | 35.91 | $36.11 | 423841 |
| 2022-02-04 | 35.65 | $36.34 | 434683 |
| 2022-02-03 | 35.25 | $35.63 | 355438 |
| 2022-02-02 | 34.98 | $36.01 | 292229 |
| 2022-02-01 | 34.53 | $36.26 | 357098 |
| 2022-01-31 | 33.91 | $35.74 | 913584 |
| 2022-01-28 | 33.33 | $36.00 | 423809 |
| 2022-01-27 | 32.54 | $34.60 | 1.3M |
| 2022-01-26 | 32.04 | $35.75 | 1.4M |
| 2022-01-25 | 31.09 | $35.85 | 5.6M |
| 2022-01-24 | 29.93 | $29.23 | 1.6M |
| 2022-01-21 | 30.66 | $27.11 | 1.2M |
| 2022-01-20 | 32.24 | $29.36 | 943121 |
| 2022-01-19 | 33.50 | $30.79 | 490297 |
| 2022-01-18 | 34.59 | $31.91 | 630763 |
| 2022-01-14 | 35.58 | $33.66 | 594356 |
| 2022-01-13 | 36.25 | $34.67 | 373673 |
| 2022-01-12 | 36.75 | $36.04 | 242577 |
| 2022-01-11 | 36.92 | $37.69 | 476219 |
| 2022-01-10 | 36.62 | $36.74 | 383258 |
| 2022-01-07 | 36.56 | $36.87 | 453743 |
| 2022-01-06 | 36.45 | $35.69 | 326699 |
| 2022-01-05 | 36.69 | $35.33 | 384365 |
| 2022-01-04 | 37.11 | $36.92 | 291093 |
| 2022-01-03 | 37.13 | $37.79 | 527623 |
| 2021-12-31 | 36.87 | $38.06 | 397853 |
| 2021-12-30 | 36.49 | $37.81 | 426600 |
| 2021-12-29 | 36.11 | $37.56 | 563675 |
| 2021-12-28 | 35.74 | $36.66 | 474721 |
| 2021-12-27 | 35.60 | $37.60 | 542265 |
| 2021-12-23 | 35.16 | $37.51 | 403328 |
| 2021-12-22 | 34.67 | $37.27 | 495015 |
| 2021-12-21 | 34.18 | $37.35 | 720416 |
| 2021-12-20 | 33.60 | $34.19 | 713845 |
| 2021-12-17 | 33.94 | $34.74 | 731176 |
| 2021-12-16 | 34.21 | $33.45 | 613210 |
| 2021-12-15 | 35.01 | $34.33 | 589240 |
| 2021-12-14 | 35.74 | $35.27 | 671642 |
| 2021-12-13 | 36.38 | $36.15 | 547905 |
| 2021-12-10 | 36.91 | $37.44 | 596587 |
| 2021-12-09 | 37.20 | $38.84 | 417786 |
| 2021-12-08 | 37.14 | $39.31 | 456344 |
| 2021-12-07 | 36.96 | $39.20 | 610906 |
| 2021-12-06 | 36.83 | $38.37 | 645464 |
| 2021-12-03 | 36.97 | $37.31 | 820294 |
| 2021-12-02 | 37.54 | $37.47 | 811834 |
| 2021-12-01 | 38.23 | $35.63 | 1.2M |
| 2021-11-30 | 39.69 | $38.34 | 842023 |
| 2021-11-29 | 40.67 | $39.52 | 680662 |
| 2021-11-26 | 41.52 | $41.11 | 601261 |
| 2021-11-24 | 42.08 | $41.05 | 1.1M |
| 2021-11-23 | 42.82 | $41.44 | 730014 |
| 2021-11-22 | 43.62 | $42.25 | 757686 |
| 2021-11-19 | 44.37 | $43.97 | 611995 |
| 2021-11-18 | 44.75 | $44.70 | 352819 |
| 2021-11-17 | 45.01 | $45.73 | 267281 |
| 2021-11-16 | 45.02 | $46.12 | 278621 |
| 2021-11-15 | 44.93 | $46.03 | 361176 |
| 2021-11-12 | 44.86 | $46.05 | 270908 |
| 2021-11-11 | 44.80 | $46.06 | 418068 |
| 2021-11-10 | 44.75 | $46.69 | 925714 |
| 2021-11-09 | 44.52 | $46.48 | 1.2M |
| 2021-11-08 | 44.33 | $43.63 | 802643 |
| 2021-11-05 | 45.03 | $45.23 | 1.3M |
| 2021-11-04 | 45.41 | $42.94 | 920479 |
| 2021-11-03 | 46.63 | $45.55 | 341641 |
| 2021-11-02 | 47.30 | $45.39 | 344972 |
| 2021-11-01 | 48.20 | $47.36 | 528655 |
| 2021-10-29 | 48.68 | $45.81 | 1.2M |
| 2021-10-28 | 49.76 | $47.34 | 808853 |
| 2021-10-27 | 50.60 | $50.61 | 548676 |
| 2021-10-26 | 50.59 | $52.01 | 751506 |
| 2021-10-25 | 50.12 | $49.66 | 185399 |
| 2021-10-22 | 50.30 | $49.50 | 277042 |
| 2021-10-21 | 50.57 | $49.23 | 206046 |
| 2021-10-20 | 50.98 | $49.63 | 403653 |
| 2021-10-19 | 51.35 | $50.80 | 345714 |
| 2021-10-18 | 51.42 | $51.17 | 357630 |
| 2021-10-15 | 51.37 | $51.06 | 498566 |
| 2021-10-14 | 51.34 | $49.65 | 316641 |
| 2021-10-13 | 51.74 | $49.37 | 241135 |
| 2021-10-12 | 52.30 | $50.57 | 519535 |
| 2021-10-11 | 52.58 | $50.01 | 389422 |
| 2021-10-08 | 53.07 | $51.15 | 323220 |
| 2021-10-07 | 53.29 | $52.72 | 451917 |
| 2021-10-06 | 53.02 | $53.39 | 587811 |
| 2021-10-05 | 52.46 | $51.51 | 555990 |
| 2021-10-04 | 52.33 | $53.16 | 495255 |
| 2021-10-01 | 51.64 | $53.08 | 601730 |
| 2021-09-30 | 50.79 | $50.14 | 582876 |
| 2021-09-29 | 50.66 | $51.62 | 427928 |
| 2021-09-28 | 50.01 | $52.97 | 508208 |
| 2021-09-27 | 48.79 | $53.82 | 664917 |
| 2021-09-24 | 47.01 | $50.97 | 655494 |
| 2021-09-23 | 45.76 | $49.59 | 745238 |
| 2021-09-22 | 44.68 | $47.25 | 586035 |
| 2021-09-21 | 44.12 | $44.33 | 963385 |
| 2021-09-20 | 44.39 | $42.91 | 443678 |
| 2021-09-17 | 45.19 | $44.17 | 536228 |
| 2021-09-16 | 45.79 | $44.67 | 494007 |
| 2021-09-15 | 46.38 | $44.82 | 386154 |
| 2021-09-14 | 47.06 | $45.09 | 339568 |
| 2021-09-13 | 47.82 | $45.77 | 229867 |
| 2021-09-10 | 48.53 | $47.25 | 677664 |
| 2021-09-09 | 48.93 | $48.29 | 396511 |
| 2021-09-08 | 49.09 | $47.58 | 234284 |
| 2021-09-07 | 49.51 | $50.04 | 511617 |
| 2021-09-03 | 49.23 | $48.00 | 254619 |
| 2021-09-02 | 49.54 | $48.87 | 312047 |
| 2021-09-01 | 49.63 | $48.76 | 386289 |
| 2021-08-31 | 49.77 | $50.24 | 317037 |
| 2021-08-30 | 49.47 | $50.48 | 159032 |
| 2021-08-27 | 49.02 | $51.75 | 401277 |
| 2021-08-26 | 48.07 | $50.37 | 374813 |
| 2021-08-25 | 47.35 | $50.28 | 377822 |
| 2021-08-24 | 46.51 | $48.71 | 256673 |
| 2021-08-23 | 46.00 | $46.98 | 177038 |
| 2021-08-20 | 45.95 | $45.06 | 246094 |
| 2021-08-19 | 46.52 | $44.29 | 463574 |
| 2021-08-18 | 47.47 | $45.04 | 1.1M |
| 2021-08-17 | 48.40 | $44.62 | 647119 |
| 2021-08-16 | 49.68 | $47.36 | 401845 |
| 2021-08-13 | 50.38 | $48.01 | 282705 |
| 2021-08-12 | 51.01 | $49.69 | 233459 |
| 2021-08-11 | 51.25 | $50.75 | 412344 |
| 2021-08-10 | 51.19 | $51.26 | 602091 |
| 2021-08-09 | 50.94 | $53.22 | 478265 |
| 2021-08-06 | 50.01 | $53.48 | 430947 |
| 2021-08-05 | 48.80 | $51.37 | 509323 |
| 2021-08-04 | 47.99 | $47.96 | 211570 |
| 2021-08-03 | 48.10 | $47.88 | 388872 |
| 2021-08-02 | 48.26 | $49.27 | 169427 |
| 2021-07-30 | 48.04 | $49.25 | 314846 |
| 2021-07-29 | 47.78 | $49.29 | 217984 |
| 2021-07-28 | 47.48 | $50.27 | 291868 |
| 2021-07-27 | 46.82 | $49.56 | 366916 |
| 2021-07-26 | 46.27 | $48.86 | 382020 |
| 2021-07-23 | 45.85 | $46.37 | 206673 |
| 2021-07-22 | 46.16 | $46.52 | 413331 |
| 2021-07-21 | 46.53 | $46.90 | 330743 |
| 2021-07-20 | 46.90 | $45.75 | 439125 |
| 2021-07-19 | 47.75 | $45.12 | 430063 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.53
2026-07-15
Close Price
$13.50
Vol: 45446
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.17
Average
48.95
Maximum
76.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.53 | $13.50 | 45446 |
| 2026-07-14 | 48.04 | $13.06 | 66607 |
| 2026-07-13 | 48.78 | $13.20 | 50239 |
| 2026-07-10 | 47.07 | $12.89 | 75100 |
| 2026-07-09 | 43.65 | $12.30 | 53000 |
| 2026-07-08 | 43.36 | $12.25 | 50833 |
| 2026-07-07 | 43.70 | $12.33 | 75540 |
| 2026-07-06 | 46.96 | $13.06 | 67800 |
| 2026-07-02 | 55.85 | $14.70 | 73600 |
| 2026-07-01 | 53.61 | $14.26 | 45400 |
| 2026-06-30 | 50.64 | $13.71 | 64849 |
| 2026-06-29 | 48.83 | $13.39 | 72900 |
| 2026-06-26 | 59.06 | $14.98 | 432000 |
| 2026-06-25 | 56.21 | $14.46 | 34977 |
| 2026-06-24 | 56.21 | $14.46 | 47625 |
| 2026-06-23 | 56.48 | $14.50 | 64216 |
| 2026-06-22 | 56.18 | $14.44 | 39700 |
| 2026-06-18 | 53.18 | $13.86 | 74819 |
| 2026-06-17 | 48.95 | $13.12 | 60000 |
| 2026-06-16 | 51.58 | $13.56 | 51122 |
| 2026-06-15 | 61.01 | $14.89 | 45702 |
| 2026-06-12 | 61.49 | $14.95 | 52996 |
| 2026-06-11 | 60.85 | $14.82 | 68635 |
| 2026-06-10 | 65.01 | $15.35 | 65805 |
| 2026-06-09 | 63.11 | $14.93 | 56100 |
| 2026-06-08 | 57.96 | $13.93 | 39600 |
| 2026-06-05 | 55.47 | $13.51 | 23920 |
| 2026-06-04 | 55.77 | $13.55 | 19400 |
| 2026-06-03 | 53.45 | $13.16 | 46600 |
| 2026-06-02 | 56.03 | $13.52 | 22700 |
| 2026-06-01 | 60.32 | $14.08 | 67214 |
| 2026-05-29 | 61.11 | $14.18 | 51300 |
| 2026-05-28 | 60.16 | $13.99 | 52302 |
| 2026-05-27 | 58.60 | $13.68 | 56713 |
| 2026-05-26 | 56.57 | $13.29 | 57431 |
| 2026-05-22 | 56.10 | $13.20 | 31700 |
| 2026-05-21 | 50.07 | $12.15 | 142822 |
| 2026-05-20 | 40.10 | $10.81 | 61323 |
| 2026-05-19 | 38.97 | $10.68 | 101610 |
| 2026-05-18 | 46.04 | $11.80 | 22900 |
| 2026-05-15 | 44.68 | $11.64 | 19600 |
| 2026-05-14 | 46.27 | $11.87 | 44000 |
| 2026-05-13 | 49.48 | $12.31 | 33139 |
| 2026-05-12 | 44.40 | $11.70 | 22324 |
| 2026-05-11 | 45.91 | $11.91 | 31400 |
| 2026-05-08 | 53.57 | $12.84 | 25477 |
| 2026-05-07 | 55.56 | $13.05 | 26323 |
| 2026-05-06 | 56.70 | $13.17 | 45819 |
| 2026-05-05 | 55.47 | $13.00 | 22300 |
| 2026-05-04 | 54.15 | $12.82 | 57793 |
| 2026-05-01 | 57.94 | $13.24 | 33147 |
| 2026-04-30 | 58.68 | $13.32 | 30400 |
| 2026-04-29 | 55.64 | $12.87 | 52400 |
| 2026-04-28 | 56.97 | $13.02 | 36862 |
| 2026-04-27 | 56.11 | $12.89 | 45033 |
| 2026-04-24 | 54.72 | $12.68 | 49700 |
| 2026-04-23 | 48.94 | $11.89 | 45414 |
| 2026-04-22 | 49.17 | $11.92 | 36541 |
| 2026-04-21 | 49.17 | $11.92 | 32552 |
| 2026-04-20 | 49.79 | $12.01 | 61380 |
| 2026-04-17 | 48.83 | $11.87 | 53900 |
| 2026-04-16 | 46.69 | $11.56 | 33809 |
| 2026-04-15 | 47.11 | $11.63 | 62815 |
| 2026-04-14 | 40.28 | $10.70 | 47408 |
| 2026-04-13 | 41.49 | $10.92 | 33873 |
| 2026-04-10 | 40.57 | $10.80 | 37153 |
| 2026-04-09 | 41.92 | $11.06 | 49619 |
| 2026-04-08 | 43.30 | $11.32 | 86900 |
| 2026-04-07 | 36.35 | $10.41 | 43700 |
| 2026-04-06 | 36.11 | $10.38 | 79000 |
| 2026-04-02 | 29.86 | $9.65 | 46787 |
| 2026-04-01 | 27.65 | $9.41 | 76600 |
| 2026-03-31 | 28.47 | $9.64 | 147842 |
| 2026-03-30 | 28.82 | $9.74 | 134400 |
| 2026-03-27 | 31.76 | $10.53 | 151100 |
| 2026-03-26 | 35.12 | $11.31 | 40700 |
| 2026-03-25 | 38.12 | $11.92 | 55416 |
| 2026-03-24 | 35.37 | $11.60 | 58123 |
| 2026-03-23 | 37.93 | $12.11 | 82200 |
| 2026-03-20 | 37.34 | $12.04 | 93843 |
| 2026-03-19 | 38.17 | $12.21 | 55500 |
| 2026-03-18 | 39.20 | $12.42 | 129300 |
| 2026-03-17 | 40.90 | $12.76 | 97100 |
| 2026-03-16 | 41.20 | $12.82 | 63518 |
| 2026-03-13 | 40.30 | $12.69 | 79911 |
| 2026-03-12 | 41.90 | $13.03 | 204009 |
| 2026-03-11 | 43.33 | $13.33 | 90645 |
| 2026-03-10 | 39.39 | $12.73 | 103354 |
| 2026-03-09 | 40.23 | $12.92 | 161500 |
| 2026-03-06 | 44.25 | $13.77 | 87212 |
| 2026-03-05 | 48.77 | $14.60 | 162114 |
| 2026-03-04 | 45.99 | $14.16 | 140100 |
| 2026-03-03 | 40.86 | $13.42 | 134500 |
| 2026-03-02 | 41.68 | $13.58 | 55800 |
| 2026-02-27 | 45.09 | $14.22 | 68800 |
| 2026-02-26 | 42.79 | $13.89 | 97925 |
| 2026-02-25 | 40.06 | $13.51 | 73109 |
| 2026-02-24 | 38.13 | $13.25 | 59900 |
| 2026-02-23 | 42.14 | $14.06 | 48943 |
| 2026-02-20 | 44.03 | $14.41 | 69743 |
| 2026-02-19 | 42.99 | $14.26 | 63000 |
| 2026-02-18 | 43.40 | $14.34 | 109828 |
| 2026-02-17 | 40.92 | $13.97 | 63740 |
| 2026-02-13 | 40.52 | $13.91 | 159811 |
| 2026-02-12 | 38.67 | $13.63 | 68800 |
| 2026-02-11 | 42.77 | $14.54 | 68200 |
| 2026-02-10 | 44.81 | $14.95 | 63000 |
| 2026-02-09 | 38.58 | $14.03 | 155335 |
| 2026-02-06 | 43.44 | $14.99 | 184503 |
| 2026-02-05 | 39.36 | $14.45 | 75300 |
| 2026-02-04 | 40.81 | $14.73 | 134720 |
| 2026-02-03 | 40.73 | $14.72 | 66400 |
| 2026-02-02 | 42.66 | $15.10 | 102316 |
| 2026-01-30 | 43.59 | $15.28 | 98236 |
| 2026-01-29 | 41.92 | $15.03 | 143439 |
| 2026-01-28 | 42.89 | $15.23 | 57365 |
| 2026-01-27 | 46.60 | $15.96 | 38800 |
| 2026-01-26 | 50.16 | $16.59 | 39521 |
| 2026-01-23 | 49.64 | $16.50 | 39300 |
| 2026-01-22 | 49.75 | $16.52 | 121521 |
| 2026-01-21 | 46.72 | $15.98 | 81902 |
| 2026-01-20 | 46.37 | $15.92 | 76900 |
| 2026-01-16 | 50.75 | $16.77 | 32900 |
| 2026-01-15 | 52.18 | $17.03 | 148229 |
| 2026-01-14 | 49.25 | $16.47 | 135500 |
| 2026-01-13 | 50.14 | $16.64 | 45013 |
| 2026-01-12 | 50.19 | $16.65 | 125614 |
| 2026-01-09 | 47.00 | $16.02 | 59000 |
| 2026-01-08 | 47.64 | $16.16 | 73531 |
| 2026-01-07 | 49.20 | $16.50 | 81345 |
| 2026-01-06 | 53.81 | $17.44 | 69800 |
| 2026-01-05 | 52.69 | $17.19 | 61025 |
| 2026-01-02 | 50.16 | $16.64 | 58623 |
| 2025-12-31 | 49.60 | $16.52 | 59700 |
| 2025-12-30 | 48.23 | $16.22 | 34300 |
| 2025-12-29 | 48.82 | $16.36 | 63927 |
| 2025-12-26 | 55.25 | $17.76 | 22800 |
| 2025-12-24 | 53.29 | $17.29 | 28400 |
| 2025-12-23 | 54.20 | $17.48 | 42624 |
| 2025-12-22 | 57.40 | $18.13 | 90100 |
| 2025-12-19 | 55.48 | $17.63 | 394547 |
| 2025-12-18 | 56.59 | $17.86 | 132345 |
| 2025-12-17 | 50.61 | $16.40 | 217141 |
| 2025-12-16 | 53.90 | $17.08 | 223839 |
| 2025-12-15 | 49.61 | $16.14 | 120433 |
| 2025-12-12 | 49.08 | $16.03 | 82132 |
| 2025-12-11 | 49.03 | $16.02 | 152647 |
| 2025-12-10 | 45.97 | $15.36 | 120310 |
| 2025-12-09 | 45.07 | $15.17 | 111460 |
| 2025-12-08 | 48.34 | $15.98 | 84000 |
| 2025-12-05 | 53.89 | $17.19 | 62500 |
| 2025-12-04 | 56.01 | $17.61 | 92700 |
| 2025-12-03 | 54.76 | $17.30 | 121349 |
| 2025-12-02 | 53.22 | $16.92 | 277400 |
| 2025-12-01 | 57.02 | $17.70 | 538037 |
| 2025-11-28 | 56.06 | $17.45 | 82932 |
| 2025-11-26 | 54.08 | $16.94 | 164900 |
| 2025-11-25 | 53.18 | $16.71 | 86100 |
| 2025-11-24 | 54.19 | $16.94 | 171535 |
| 2025-11-21 | 56.64 | $17.49 | 130300 |
| 2025-11-20 | 53.48 | $16.62 | 66112 |
| 2025-11-19 | 54.08 | $16.76 | 69300 |
| 2025-11-18 | 54.67 | $16.90 | 76346 |
| 2025-11-17 | 53.79 | $16.64 | 59500 |
| 2025-11-14 | 55.90 | $17.17 | 109940 |
| 2025-11-13 | 52.95 | $16.28 | 77700 |
| 2025-11-12 | 56.79 | $17.23 | 56518 |
| 2025-11-11 | 62.96 | $18.58 | 58303 |
| 2025-11-10 | 66.94 | $19.36 | 132500 |
| 2025-11-07 | 64.77 | $18.56 | 139900 |
| 2025-11-06 | 60.31 | $17.12 | 177112 |
| 2025-11-05 | 64.69 | $17.93 | 81536 |
| 2025-11-04 | 65.92 | $18.15 | 95822 |
| 2025-11-03 | 64.82 | $17.77 | 127200 |
| 2025-10-31 | 67.21 | $18.21 | 131945 |
| 2025-10-30 | 69.54 | $18.63 | 89102 |
| 2025-10-29 | 68.95 | $18.39 | 143400 |
| 2025-10-28 | 75.04 | $19.46 | 186900 |
| 2025-10-27 | 73.28 | $18.62 | 306444 |
| 2025-10-24 | 76.26 | $19.11 | 552263 |
| 2025-10-23 | 75.51 | $18.72 | 399435 |
| 2025-10-22 | 72.87 | $17.46 | 623103 |
| 2025-10-21 | 66.36 | $15.08 | 521731 |
| 2025-10-20 | 56.97 | $12.80 | 44706 |
| 2025-10-17 | 58.81 | $13.07 | 111086 |
| 2025-10-16 | 57.30 | $12.76 | 51200 |
| 2025-10-15 | 64.07 | $13.70 | 147668 |
| 2025-10-14 | 59.53 | $12.76 | 70937 |
| 2025-10-13 | 55.56 | $12.06 | 117840 |
| 2025-10-10 | 64.60 | $13.11 | 95731 |
| 2025-10-09 | 70.18 | $13.65 | 68909 |
| 2025-10-08 | 74.24 | $14.01 | 107106 |
| 2025-10-07 | 72.06 | $13.50 | 155900 |
| 2025-10-06 | 70.68 | $13.20 | 222642 |
| 2025-10-03 | 71.35 | $13.26 | 238509 |
| 2025-10-02 | 67.43 | $12.46 | 575409 |
| 2025-10-01 | 60.65 | $11.40 | 342000 |
| 2025-09-30 | 58.32 | $11.10 | 238062 |
| 2025-09-29 | 62.05 | $11.42 | 95715 |
| 2025-09-26 | 56.90 | $10.79 | 139400 |
| 2025-09-25 | 53.68 | $10.45 | 121900 |
| 2025-09-24 | 61.96 | $11.09 | 138200 |
| 2025-09-23 | 58.74 | $10.75 | 139515 |
| 2025-09-22 | 60.46 | $10.87 | 169400 |
| 2025-09-19 | 55.99 | $10.43 | 275600 |
| 2025-09-18 | 58.12 | $10.58 | 1.1M |
| 2025-09-17 | 57.29 | $10.50 | 400445 |
| 2025-09-16 | 51.66 | $10.00 | 148634 |
| 2025-09-15 | 51.66 | $10.00 | 159200 |
| 2025-09-12 | 50.72 | $9.92 | 74910 |
| 2025-09-11 | 51.68 | $10.00 | 30400 |
| 2025-09-10 | 50.80 | $9.92 | 44900 |
| 2025-09-09 | 51.58 | $9.99 | 62100 |
| 2025-09-08 | 49.80 | $9.82 | 100500 |
| 2025-09-05 | 43.03 | $9.24 | 100142 |
| 2025-09-04 | 51.72 | $10.00 | 42033 |
| 2025-09-03 | 49.68 | $9.84 | 21968 |
| 2025-09-02 | 50.06 | $9.87 | 12435 |
| 2025-08-29 | 51.04 | $9.95 | 40210 |
| 2025-08-28 | 51.63 | $10.00 | 25000 |
| 2025-08-27 | 52.69 | $10.09 | 20044 |
| 2025-08-26 | 50.56 | $9.89 | 28539 |
| 2025-08-25 | 48.91 | $9.74 | 19300 |
| 2025-08-22 | 50.73 | $9.91 | 72025 |
| 2025-08-21 | 44.39 | $9.36 | 35241 |
| 2025-08-20 | 44.69 | $9.39 | 24400 |
| 2025-08-19 | 43.61 | $9.30 | 83919 |
| 2025-08-18 | 46.69 | $9.62 | 17700 |
| 2025-08-15 | 43.24 | $9.33 | 25226 |
| 2025-08-14 | 43.99 | $9.41 | 44600 |
| 2025-08-13 | 49.33 | $9.94 | 82900 |
| 2025-08-12 | 51.23 | $10.11 | 133877 |
| 2025-08-11 | 49.49 | $9.95 | 35800 |
| 2025-08-08 | 45.46 | $9.60 | 27436 |
| 2025-08-07 | 44.62 | $9.53 | 44405 |
| 2025-08-06 | 44.03 | $9.48 | 46100 |
| 2025-08-05 | 41.44 | $9.26 | 18941 |
| 2025-08-04 | 41.21 | $9.24 | 24200 |
| 2025-08-01 | 41.10 | $9.23 | 33510 |
| 2025-07-31 | 41.47 | $9.28 | 54244 |
| 2025-07-30 | 41.62 | $9.30 | 62546 |
| 2025-07-29 | 41.62 | $9.30 | 78533 |
| 2025-07-28 | 44.71 | $9.74 | 35400 |
| 2025-07-25 | 46.43 | $9.97 | 31200 |
| 2025-07-24 | 44.49 | $9.75 | 39600 |
| 2025-07-23 | 46.00 | $9.96 | 65500 |
| 2025-07-22 | 43.22 | $9.64 | 54338 |
| 2025-07-21 | 43.28 | $9.65 | 60719 |
| 2025-07-18 | 44.25 | $9.80 | 49133 |
| 2025-07-17 | 45.54 | $10.00 | 81021 |
| 2025-07-16 | 45.31 | $9.97 | 49426 |
| 2025-07-15 | 44.35 | $9.84 | 74729 |
| 2025-07-14 | 47.05 | $10.29 | 152800 |
| 2025-07-11 | 51.56 | $10.97 | 97037 |
| 2025-07-10 | 52.40 | $11.09 | 90336 |
| 2025-07-09 | 51.90 | $11.01 | 109022 |
| 2025-07-08 | 49.13 | $10.57 | 123849 |
| 2025-07-07 | 52.67 | $11.11 | 120500 |
| 2025-07-03 | 53.07 | $11.17 | 71300 |
| 2025-07-02 | 52.78 | $11.12 | 310720 |
| 2025-07-01 | 52.73 | $11.11 | 303500 |
| 2025-06-30 | 43.13 | $9.58 | 95344 |
| 2025-06-27 | 45.54 | $10.00 | 978700 |
| 2025-06-26 | 45.26 | $9.96 | 104900 |
| 2025-06-25 | 44.39 | $9.83 | 87400 |
| 2025-06-24 | 45.29 | $10.00 | 327800 |
| 2025-06-23 | 47.32 | $10.38 | 174132 |
| 2025-06-20 | 44.32 | $9.90 | 135229 |
| 2025-06-18 | 45.24 | $10.08 | 159963 |
| 2025-06-17 | 40.35 | $9.33 | 163728 |
| 2025-06-16 | 39.05 | $9.14 | 46514 |
| 2025-06-13 | 39.48 | $9.24 | 28200 |
| 2025-06-12 | 40.55 | $9.49 | 24921 |
| 2025-06-11 | 39.11 | $9.26 | 76013 |
| 2025-06-10 | 41.87 | $9.92 | 34800 |
| 2025-06-09 | 42.13 | $9.98 | 52619 |
| 2025-06-06 | 40.80 | $9.75 | 29100 |
| 2025-06-05 | 40.69 | $9.73 | 78300 |
| 2025-06-04 | 37.01 | $9.08 | 66436 |
| 2025-06-03 | 35.37 | $8.80 | 85700 |
| 2025-06-02 | 38.69 | $9.77 | 62500 |
| 2025-05-30 | 39.63 | $10.03 | 88815 |
| 2025-05-29 | 39.25 | $9.96 | 130649 |
| 2025-05-28 | 40.57 | $10.34 | 107500 |
| 2025-05-27 | 42.95 | $11.00 | 277665 |
| 2025-05-23 | 40.54 | $10.52 | 132277 |
| 2025-05-22 | 35.58 | $9.60 | 160475 |
| 2025-05-21 | 38.75 | $10.55 | 53304 |
| 2025-05-20 | 40.37 | $11.00 | 62142 |
| 2025-05-19 | 40.48 | $11.03 | 33500 |
| 2025-05-16 | 40.62 | $11.07 | 59840 |
| 2025-05-15 | 39.50 | $10.84 | 20701 |
| 2025-05-14 | 39.94 | $10.98 | 72005 |
| 2025-05-13 | 39.35 | $10.85 | 37500 |
| 2025-05-12 | 40.39 | $11.21 | 60435 |
| 2025-05-09 | 40.47 | $11.24 | 64278 |
| 2025-05-08 | 41.69 | $11.68 | 60100 |
| 2025-05-07 | 42.04 | $11.81 | 301100 |
| 2025-05-06 | 41.01 | $11.53 | 62700 |
| 2025-05-05 | 42.87 | $12.25 | 33134 |
| 2025-05-02 | 44.02 | $12.69 | 135081 |
| 2025-05-01 | 43.40 | $12.50 | 60200 |
| 2025-04-30 | 43.40 | $12.50 | 56210 |
| 2025-04-29 | 43.91 | $12.72 | 40200 |
| 2025-04-28 | 44.00 | $12.76 | 39600 |
| 2025-04-25 | 47.63 | $14.33 | 14300 |
| 2025-04-24 | 47.00 | $14.09 | 16204 |
| 2025-04-23 | 49.02 | $14.95 | 24849 |
| 2025-04-22 | 53.62 | $16.75 | 90500 |
| 2025-04-21 | 53.08 | $16.52 | 50700 |
| 2025-04-17 | 57.22 | $18.04 | 24100 |
| 2025-04-16 | 53.16 | $16.26 | 27735 |
| 2025-04-15 | 50.82 | $15.32 | 7600 |
| 2025-04-14 | 50.34 | $15.13 | 26200 |
| 2025-04-11 | 51.16 | $15.46 | 34300 |
| 2025-04-10 | 47.77 | $14.07 | 17334 |
| 2025-04-09 | 52.04 | $15.80 | 88600 |
| 2025-04-08 | 40.63 | $11.89 | 40217 |
| 2025-04-07 | 37.82 | $11.11 | 10400 |
| 2025-04-04 | 38.15 | $11.26 | 12710 |
| 2025-04-03 | 40.78 | $12.43 | 15100 |
| 2025-04-02 | 42.45 | $13.13 | 35914 |
| 2025-04-01 | 40.33 | $12.49 | 13200 |
| 2025-03-31 | 39.71 | $12.30 | 34719 |
| 2025-03-28 | 38.42 | $11.90 | 26539 |
| 2025-03-27 | 39.92 | $12.64 | 23404 |
| 2025-03-26 | 42.70 | $13.94 | 27845 |
| 2025-03-25 | 48.15 | $16.16 | 30300 |
| 2025-03-24 | 52.07 | $17.54 | 48900 |
| 2025-03-21 | 54.22 | $18.25 | 452000 |
| 2025-03-20 | 51.02 | $17.07 | 36300 |
| 2025-03-19 | 48.65 | $16.25 | 28400 |
| 2025-03-18 | 50.31 | $16.84 | 70640 |
| 2025-03-17 | 54.04 | $18.09 | 36200 |
| 2025-03-14 | 50.65 | $16.87 | 22900 |
| 2025-03-13 | 55.01 | $18.25 | 56801 |
| 2025-03-12 | 54.98 | $18.24 | 167409 |
| 2025-03-11 | 56.57 | $18.74 | 122000 |
| 2025-03-10 | 52.84 | $17.30 | 86100 |
| 2025-03-07 | 33.17 | $12.12 | 9200 |
| 2025-03-06 | 34.25 | $12.53 | 9107 |
| 2025-03-05 | 35.47 | $12.99 | 16511 |
| 2025-03-04 | 50.37 | $17.00 | 5900 |
| 2025-03-03 | 47.33 | $16.42 | 12200 |
| 2025-02-28 | 56.25 | $18.00 | 23043 |
| 2025-02-27 | 41.29 | $15.75 | 16100 |
| 2025-02-26 | 35.82 | $15.16 | 6912 |
| 2025-02-25 | 37.15 | $15.40 | 15300 |
| 2025-02-24 | 38.46 | $15.63 | 8539 |
| 2025-02-21 | 42.27 | $16.25 | 9305 |
| 2025-02-20 | 50.56 | $17.33 | 14600 |
| 2025-02-19 | 46.50 | $16.89 | 14335 |
| 2025-02-18 | 30.63 | $15.60 | 4200 |
| 2025-02-14 | 31.32 | $15.70 | 264532 |
| 2025-02-13 | 31.45 | $15.72 | 6400 |
| 2025-02-12 | 33.41 | $16.01 | 7912 |
| 2025-02-11 | 28.91 | $15.70 | 20349 |
| 2025-02-10 | 12.17 | $14.78 | 264532 |
| 2025-02-07 | 17.30 | $16.00 | 3618 |
| 2025-02-06 | 65.44 | $18.24 | 264532 |
| 2025-02-05 | 65.44 | $18.24 | 145500 |
| 2025-02-04 | 64.24 | $18.21 | 104900 |
| 2025-02-03 | 64.95 | $18.22 | 524142 |
| 2025-01-31 | 63.40 | $18.18 | 503600 |
| 2025-01-30 | 66.18 | $18.22 | 832000 |
| 2025-01-29 | 59.92 | $18.07 | 171300 |
| 2025-01-28 | 64.46 | $18.13 | 116800 |
| 2025-01-27 | 63.13 | $18.10 | 414100 |
| 2025-01-24 | 65.45 | $18.13 | 428400 |
| 2025-01-23 | 61.90 | $18.05 | 166900 |
| 2025-01-22 | 64.25 | $18.08 | 154425 |
| 2025-01-21 | 64.25 | $18.08 | 232300 |
| 2025-01-17 | 65.75 | $18.10 | 226700 |
| 2025-01-16 | 67.25 | $18.12 | 293706 |
| 2025-01-15 | 64.57 | $18.05 | 345100 |
| 2025-01-14 | 61.13 | $17.97 | 540441 |
| 2025-01-13 | 61.13 | $17.97 | 593813 |
| 2025-01-10 | 58.87 | $17.92 | 398991 |
| 2025-01-08 | 63.80 | $17.99 | 809726 |
| 2025-01-07 | 61.15 | $17.93 | 197854 |
| 2025-01-06 | 60.70 | $17.92 | 250102 |
| 2025-01-03 | 63.52 | $17.96 | 298004 |
| 2025-01-02 | 59.98 | $17.88 | 381400 |
| 2024-12-31 | 60.68 | $17.89 | 214229 |
| 2024-12-30 | 58.86 | $17.85 | 143704 |
| 2024-12-27 | 57.93 | $17.83 | 161300 |
| 2024-12-26 | 54.00 | $17.75 | 185014 |
| 2024-12-24 | 54.00 | $17.75 | 56500 |
| 2024-12-23 | 53.51 | $17.74 | 203734 |
| 2024-12-20 | 55.77 | $17.78 | 257039 |
| 2024-12-19 | 50.84 | $17.68 | 167909 |
| 2024-12-18 | 53.68 | $17.73 | 197600 |
| 2024-12-17 | 54.26 | $17.74 | 108627 |
| 2024-12-16 | 54.82 | $17.75 | 89325 |
| 2024-12-13 | 57.05 | $17.79 | 87400 |
| 2024-12-12 | 56.20 | $17.77 | 235034 |
| 2024-12-11 | 58.39 | $17.81 | 298500 |
| 2024-12-10 | 56.37 | $17.76 | 126249 |
| 2024-12-09 | 54.70 | $17.72 | 158900 |
| 2024-12-06 | 55.72 | $17.74 | 132049 |
| 2024-12-05 | 58.82 | $17.80 | 218105 |
| 2024-12-04 | 56.11 | $17.73 | 179400 |
| 2024-12-03 | 58.73 | $17.78 | 221900 |
| 2024-12-02 | 68.47 | $17.94 | 210531 |
| 2024-11-29 | 60.26 | $17.73 | 162900 |
| 2024-11-27 | 62.46 | $17.76 | 381700 |
| 2024-11-26 | 61.57 | $17.74 | 198049 |
| 2024-11-25 | 63.73 | $17.77 | 238005 |
| 2024-11-22 | 62.04 | $17.73 | 115600 |
| 2024-11-21 | 64.17 | $17.76 | 448300 |
| 2024-11-20 | 68.63 | $17.82 | 393130 |
| 2024-11-19 | 71.79 | $17.86 | 310500 |
| 2024-11-18 | 69.81 | $17.80 | 601900 |
| 2024-11-15 | 69.12 | $17.78 | 415200 |
| 2024-11-14 | 73.92 | $17.84 | 1.0M |
| 2024-11-13 | 72.08 | $17.78 | 470500 |
| 2024-11-12 | 73.73 | $17.80 | 559626 |
| 2024-11-11 | 74.54 | $17.81 | 728730 |
| 2024-11-08 | 76.94 | $17.84 | 908000 |
| 2024-11-07 | 72.77 | $17.69 | 572832 |
| 2024-11-06 | 70.39 | $17.62 | 687800 |
| 2024-11-05 | 65.48 | $17.50 | 674500 |
| 2024-11-04 | 64.06 | $17.47 | 282610 |
| 2024-11-01 | 64.06 | $17.47 | 360540 |
| 2024-10-31 | 63.16 | $17.45 | 307316 |
| 2024-10-30 | 63.16 | $17.45 | 195800 |
| 2024-10-29 | 60.45 | $17.39 | 274200 |
| 2024-10-28 | 60.45 | $17.39 | 270600 |
| 2024-10-25 | 59.09 | $17.36 | 166131 |
| 2024-10-24 | 60.40 | $17.38 | 192616 |
| 2024-10-23 | 61.05 | $17.39 | 244500 |
| 2024-10-22 | 61.05 | $17.39 | 472500 |
| 2024-10-21 | 62.25 | $17.41 | 342400 |
| 2024-10-18 | 64.66 | $17.45 | 893400 |
| 2024-10-17 | 67.77 | $17.50 | 380307 |
| 2024-10-16 | 67.77 | $17.50 | 378809 |
| 2024-10-15 | 67.77 | $17.50 | 491300 |
| 2024-10-14 | 67.77 | $17.50 | 318500 |
| 2024-10-11 | 67.52 | $17.49 | 406039 |
| 2024-10-10 | 67.52 | $17.49 | 195200 |
| 2024-10-09 | 70.02 | $17.54 | 332228 |
| 2024-10-08 | 67.99 | $17.45 | 241417 |
| 2024-10-07 | 72.65 | $17.54 | 305812 |
| 2024-10-04 | 72.05 | $17.51 | 324734 |
| 2024-10-03 | 72.05 | $17.51 | 1.5M |
| 2024-10-02 | 70.88 | $17.45 | 563600 |
| 2024-10-01 | 67.91 | $17.31 | 374200 |
| 2024-09-30 | 66.52 | $17.25 | 1.0M |
| 2024-09-27 | 66.05 | $17.23 | 363817 |
| 2024-09-26 | 67.39 | $17.26 | 262100 |
| 2024-09-25 | 66.96 | $17.24 | 287200 |
| 2024-09-24 | 67.80 | $17.26 | 669200 |
| 2024-09-23 | 67.02 | $17.22 | 678510 |
| 2024-09-20 | 67.02 | $17.22 | 690042 |
| 2024-09-19 | 70.09 | $17.30 | 184400 |
| 2024-09-18 | 69.43 | $17.26 | 371800 |
| 2024-09-17 | 72.10 | $17.33 | 347100 |
| 2024-09-16 | 72.47 | $17.34 | 456114 |
| 2024-09-13 | 72.06 | $17.31 | 196827 |
| 2024-09-12 | 70.79 | $17.22 | 129900 |
| 2024-09-11 | 69.93 | $17.16 | 182000 |
| 2024-09-10 | 70.93 | $17.19 | 164900 |
| 2024-09-09 | 70.93 | $17.19 | 243200 |
| 2024-09-06 | 70.55 | $17.16 | 333901 |
| 2024-09-05 | 71.43 | $17.19 | 377200 |
| 2024-09-04 | 71.71 | $17.20 | 247514 |
| 2024-09-03 | 70.95 | $17.13 | 286223 |
| 2024-08-30 | 72.82 | $17.20 | 180905 |
| 2024-08-29 | 72.22 | $17.14 | 242300 |
| 2024-08-28 | 71.53 | $17.07 | 191900 |
| 2024-08-27 | 72.76 | $17.12 | 338300 |
| 2024-08-26 | 72.40 | $17.08 | 207616 |
| 2024-08-23 | 72.86 | $17.10 | 463913 |
| 2024-08-22 | 72.70 | $17.08 | 283424 |
| 2024-08-21 | 72.62 | $17.07 | 380800 |
| 2024-08-20 | 72.54 | $17.06 | 332825 |
| 2024-08-19 | 72.92 | $17.08 | 167103 |
| 2024-08-16 | 73.11 | $17.09 | 215707 |
| 2024-08-15 | 73.04 | $17.08 | 295516 |
| 2024-08-14 | 72.86 | $17.05 | 250200 |
| 2024-08-13 | 72.80 | $17.04 | 265000 |
| 2024-08-12 | 72.69 | $17.02 | 321011 |
| 2024-08-09 | 73.26 | $17.06 | 348700 |
| 2024-08-08 | 73.11 | $17.03 | 666100 |
| 2024-08-07 | 72.96 | $17.00 | 1.4M |
| 2024-08-06 | 72.96 | $17.00 | 1.0M |
| 2024-08-05 | 73.69 | $17.06 | 2.4M |
| 2024-08-02 | 74.62 | $17.14 | 598512 |
| 2024-08-01 | 74.62 | $17.14 | 650427 |
| 2024-07-31 | 75.60 | $17.23 | 697672 |
| 2024-07-30 | 75.70 | $17.24 | 590633 |
| 2024-07-29 | 75.58 | $17.20 | 1.5M |
| 2024-07-26 | 74.88 | $16.98 | 2.6M |
| 2024-07-25 | 74.67 | $16.91 | 9.5M |
| 2024-07-24 | 57.93 | $13.52 | 152900 |
| 2024-07-23 | 64.10 | $14.04 | 167400 |
| 2024-07-22 | 63.24 | $13.92 | 162088 |
| 2024-07-19 | 62.39 | $13.80 | 108306 |
| 2024-07-18 | 60.50 | $13.54 | 145601 |
| 2024-07-17 | 65.82 | $13.98 | 185699 |
| 2024-07-16 | 65.09 | $13.87 | 223248 |
| 2024-07-15 | 62.97 | $13.56 | 297316 |
| 2024-07-12 | 62.13 | $13.44 | 284784 |
| 2024-07-11 | 55.66 | $12.63 | 198210 |
| 2024-07-10 | 47.57 | $11.86 | 146516 |
| 2024-07-09 | 48.44 | $11.94 | 135883 |
| 2024-07-08 | 50.65 | $12.14 | 161282 |
| 2024-07-05 | 44.67 | $11.64 | 230210 |
| 2024-07-03 | 47.51 | $11.90 | 45830 |
| 2024-07-02 | 48.76 | $12.01 | 249416 |
| 2024-07-01 | 46.58 | $11.83 | 175604 |
| 2024-06-28 | 48.09 | $11.97 | 952755 |
| 2024-06-27 | 45.82 | $11.78 | 170029 |
| 2024-06-26 | 44.73 | $11.69 | 205991 |
| 2024-06-25 | 40.71 | $11.37 | 248201 |
| 2024-06-24 | 42.55 | $11.57 | 410332 |
| 2024-06-21 | 45.17 | $11.84 | 427537 |
| 2024-06-20 | 42.17 | $11.60 | 187770 |
| 2024-06-18 | 37.42 | $11.25 | 149212 |
| 2024-06-17 | 36.14 | $11.16 | 173545 |
| 2024-06-14 | 36.61 | $11.22 | 263006 |
| 2024-06-13 | 41.34 | $11.77 | 152709 |
| 2024-06-12 | 44.84 | $12.12 | 203912 |
| 2024-06-11 | 40.46 | $11.80 | 139381 |
| 2024-06-10 | 42.78 | $12.03 | 121517 |
| 2024-06-07 | 43.92 | $12.14 | 169581 |
| 2024-06-06 | 45.60 | $12.30 | 127916 |
| 2024-06-05 | 40.75 | $11.94 | 150157 |
| 2024-06-04 | 39.17 | $11.83 | 146299 |
| 2024-06-03 | 40.67 | $11.99 | 181643 |
| 2024-05-31 | 42.20 | $12.15 | 504738 |
| 2024-05-30 | 34.44 | $11.62 | 243047 |
| 2024-05-29 | 36.93 | $11.90 | 302023 |
| 2024-05-28 | 38.53 | $12.07 | 303701 |
| 2024-05-24 | 38.82 | $12.10 | 246298 |
| 2024-05-23 | 40.81 | $12.31 | 597240 |
| 2024-05-22 | 44.64 | $12.68 | 239618 |
| 2024-05-21 | 47.88 | $12.96 | 234282 |
| 2024-05-20 | 48.84 | $13.04 | 213212 |
| 2024-05-17 | 49.79 | $13.12 | 204877 |
| 2024-05-16 | 48.48 | $13.01 | 313534 |
| 2024-05-15 | 48.59 | $13.02 | 232074 |
| 2024-05-14 | 45.92 | $12.79 | 248486 |
| 2024-05-13 | 44.38 | $12.66 | 319241 |
| 2024-05-10 | 45.81 | $12.81 | 361312 |
| 2024-05-09 | 51.64 | $13.36 | 342002 |
| 2024-05-08 | 45.67 | $12.86 | 307299 |
| 2024-05-07 | 47.34 | $13.01 | 206152 |
| 2024-05-06 | 47.78 | $13.05 | 234161 |
| 2024-05-03 | 47.43 | $13.02 | 361389 |
| 2024-05-02 | 47.21 | $13.00 | 706452 |
| 2024-05-01 | 48.78 | $13.16 | 603642 |
| 2024-04-30 | 48.58 | $13.14 | 287255 |
| 2024-04-29 | 54.67 | $13.73 | 305604 |
| 2024-04-26 | 57.34 | $13.96 | 584291 |
| 2024-04-25 | 57.80 | $14.00 | 366221 |
| 2024-04-24 | 57.72 | $13.99 | 432276 |
| 2024-04-23 | 59.69 | $14.17 | 346951 |
| 2024-04-22 | 59.69 | $14.17 | 430246 |
| 2024-04-19 | 63.27 | $14.50 | 1.2M |
| 2024-04-18 | 59.80 | $14.00 | 708694 |
| 2024-04-17 | 55.58 | $13.47 | 300815 |
| 2024-04-16 | 53.21 | $13.20 | 280223 |
| 2024-04-15 | 52.67 | $13.14 | 319231 |
| 2024-04-12 | 55.38 | $13.41 | 386540 |
| 2024-04-11 | 57.35 | $13.60 | 379917 |
| 2024-04-10 | 57.96 | $13.66 | 378121 |
| 2024-04-09 | 60.23 | $13.88 | 572193 |
| 2024-04-08 | 58.11 | $13.58 | 380246 |
| 2024-04-05 | 57.46 | $13.49 | 361668 |
| 2024-04-04 | 58.51 | $13.60 | 511991 |
| 2024-04-03 | 61.82 | $13.94 | 317481 |
| 2024-04-02 | 60.77 | $13.77 | 248754 |
| 2024-04-01 | 62.01 | $13.90 | 394097 |
| 2024-03-28 | 62.38 | $13.94 | 415604 |
| 2024-03-27 | 61.10 | $13.71 | 624484 |
| 2024-03-26 | 59.81 | $13.48 | 297159 |
| 2024-03-25 | 61.33 | $13.66 | 499864 |
| 2024-03-22 | 60.80 | $13.56 | 298376 |
| 2024-03-21 | 60.55 | $13.51 | 360517 |
| 2024-03-20 | 60.40 | $13.48 | 870584 |
| 2024-03-19 | 57.49 | $12.90 | 480663 |
| 2024-03-18 | 57.98 | $12.97 | 610339 |
| 2024-03-15 | 60.42 | $13.32 | 610040 |
| 2024-03-14 | 61.39 | $13.46 | 773301 |
| 2024-03-13 | 63.27 | $13.73 | 839741 |
| 2024-03-12 | 64.31 | $13.88 | 1.9M |
| 2024-03-11 | 63.40 | $13.64 | 3.3M |
| 2024-03-08 | 47.26 | $10.62 | 307150 |
| 2024-03-07 | 49.45 | $10.94 | 399373 |
| 2024-03-06 | 46.19 | $10.50 | 665372 |
| 2024-03-05 | 39.90 | $9.75 | 593252 |
| 2024-03-04 | 42.82 | $10.21 | 523776 |
| 2024-03-01 | 46.08 | $10.68 | 657039 |
| 2024-02-29 | 50.44 | $11.24 | 802984 |
| 2024-02-28 | 44.27 | $10.55 | 1.0M |
| 2024-02-27 | 44.50 | $10.58 | 502253 |
| 2024-02-26 | 42.24 | $10.34 | 404332 |
| 2024-02-23 | 41.38 | $10.25 | 497356 |
| 2024-02-22 | 43.13 | $10.51 | 1.3M |
| 2024-02-21 | 41.22 | $10.30 | 281666 |
| 2024-02-20 | 42.92 | $10.56 | 229014 |
| 2024-02-16 | 46.02 | $11.01 | 875804 |
| 2024-02-15 | 47.85 | $11.26 | 316068 |
| 2024-02-14 | 45.63 | $10.99 | 231388 |
| 2024-02-13 | 42.90 | $10.67 | 333526 |
| 2024-02-12 | 49.13 | $11.52 | 278848 |
| 2024-02-09 | 47.25 | $11.30 | 178453 |
| 2024-02-08 | 46.22 | $11.18 | 230208 |
| 2024-02-07 | 41.51 | $10.66 | 310428 |
| 2024-02-06 | 42.74 | $10.84 | 212431 |
| 2024-02-05 | 41.55 | $10.71 | 275925 |
| 2024-02-02 | 45.56 | $11.29 | 288528 |
| 2024-02-01 | 46.66 | $11.44 | 208046 |
| 2024-01-31 | 45.15 | $11.26 | 290299 |
| 2024-01-30 | 47.50 | $11.59 | 201406 |
| 2024-01-29 | 49.98 | $11.92 | 261958 |
| 2024-01-26 | 46.87 | $11.53 | 175677 |
| 2024-01-25 | 46.22 | $11.45 | 264751 |
| 2024-01-24 | 47.04 | $11.57 | 378251 |
| 2024-01-23 | 45.03 | $11.31 | 285532 |
| 2024-01-22 | 42.22 | $10.96 | 270078 |
| 2024-01-19 | 39.45 | $10.63 | 296843 |
| 2024-01-18 | 39.50 | $10.64 | 380917 |
| 2024-01-17 | 36.94 | $10.33 | 401777 |
| 2024-01-16 | 38.49 | $10.64 | 455247 |
| 2024-01-12 | 38.33 | $10.62 | 609067 |
| 2024-01-11 | 42.15 | $11.36 | 245814 |
| 2024-01-10 | 43.15 | $11.54 | 198656 |
| 2024-01-09 | 44.08 | $11.71 | 294857 |
| 2024-01-08 | 46.03 | $12.06 | 261875 |
| 2024-01-05 | 45.11 | $11.92 | 382460 |
| 2024-01-04 | 47.47 | $12.35 | 305229 |
| 2024-01-03 | 46.10 | $12.13 | 508062 |
| 2024-01-02 | 54.10 | $13.44 | 415738 |
| 2023-12-29 | 57.73 | $13.94 | 287098 |
| 2023-12-28 | 60.75 | $14.33 | 323073 |
| 2023-12-27 | 60.99 | $14.36 | 201359 |
| 2023-12-26 | 63.54 | $14.69 | 170432 |
| 2023-12-22 | 62.17 | $14.39 | 347371 |
| 2023-12-21 | 63.07 | $14.51 | 475470 |
| 2023-12-20 | 60.35 | $13.91 | 689787 |
| 2023-12-19 | 69.14 | $15.00 | 639710 |
| 2023-12-18 | 67.62 | $14.63 | 487580 |
| 2023-12-15 | 68.05 | $14.68 | 837825 |
| 2023-12-14 | 66.89 | $14.39 | 713126 |
| 2023-12-13 | 63.01 | $13.51 | 558069 |
| 2023-12-12 | 58.67 | $12.68 | 452072 |
| 2023-12-11 | 58.67 | $12.68 | 477586 |
| 2023-12-08 | 58.75 | $12.69 | 511356 |
| 2023-12-07 | 55.28 | $12.05 | 457227 |
| 2023-12-06 | 54.88 | $11.98 | 596248 |
| 2023-12-05 | 51.52 | $11.40 | 586733 |
| 2023-12-04 | 58.44 | $12.37 | 687251 |
| 2023-12-01 | 60.60 | $12.64 | 765158 |
| 2023-11-30 | 53.90 | $11.52 | 465553 |
| 2023-11-29 | 53.23 | $11.42 | 404228 |
| 2023-11-28 | 52.77 | $11.35 | 285674 |
| 2023-11-27 | 56.62 | $11.86 | 634797 |
| 2023-11-24 | 57.95 | $12.03 | 361478 |
| 2023-11-22 | 57.79 | $12.00 | 942033 |
| 2023-11-21 | 55.31 | $11.56 | 632585 |
| 2023-11-20 | 56.82 | $11.77 | 929891 |
| 2023-11-17 | 53.73 | $11.23 | 635268 |
| 2023-11-16 | 51.91 | $10.93 | 574049 |
| 2023-11-15 | 53.51 | $11.17 | 790516 |
| 2023-11-14 | 54.24 | $11.28 | 1.1M |
| 2023-11-13 | 48.64 | $10.35 | 1.2M |
| 2023-11-10 | 46.71 | $10.06 | 901448 |
| 2023-11-09 | 45.15 | $9.83 | 802342 |
| 2023-11-08 | 46.10 | $10.00 | 1.3M |
| 2023-11-07 | 38.64 | $8.96 | 691253 |
| 2023-11-06 | 37.38 | $8.80 | 899520 |
| 2023-11-03 | 39.92 | $9.32 | 1.3M |
| 2023-11-02 | 29.80 | $8.16 | 770766 |
| 2023-11-01 | 25.81 | $7.77 | 1.3M |
| 2023-10-31 | 31.74 | $9.12 | 393500 |
| 2023-10-30 | 30.05 | $8.97 | 397606 |
| 2023-10-27 | 26.33 | $8.65 | 390239 |
| 2023-10-26 | 26.22 | $8.64 | 699358 |
| 2023-10-25 | 20.10 | $8.13 | 1.6M |
| 2023-10-24 | 21.86 | $8.65 | 586869 |
| 2023-10-23 | 21.36 | $8.61 | 2.5M |
| 2023-10-20 | 21.99 | $8.80 | 505589 |
| 2023-10-19 | 23.42 | $9.21 | 376974 |
| 2023-10-18 | 23.42 | $9.21 | 517210 |
| 2023-10-17 | 25.91 | $9.88 | 396253 |
| 2023-10-16 | 25.12 | $9.81 | 338261 |
| 2023-10-13 | 22.66 | $9.59 | 587771 |
| 2023-10-12 | 23.85 | $9.94 | 872772 |
| 2023-10-11 | 26.98 | $10.76 | 274715 |
| 2023-10-10 | 27.62 | $10.91 | 535783 |
| 2023-10-09 | 22.07 | $10.43 | 559721 |
| 2023-10-06 | 22.31 | $10.50 | 1.7M |
| 2023-10-05 | 19.62 | $10.27 | 1.4M |
| 2023-10-04 | 21.49 | $10.88 | 687092 |
| 2023-10-03 | 23.60 | $11.48 | 573073 |
| 2023-10-02 | 27.10 | $12.31 | 527096 |
| 2023-09-29 | 31.34 | $13.11 | 422331 |
| 2023-09-28 | 31.94 | $13.21 | 372388 |
| 2023-09-27 | 32.64 | $13.33 | 410848 |
| 2023-09-26 | 34.77 | $13.68 | 322176 |
| 2023-09-25 | 38.91 | $14.28 | 174407 |
| 2023-09-22 | 41.90 | $14.66 | 251045 |
| 2023-09-21 | 44.29 | $14.94 | 129110 |
| 2023-09-20 | 50.33 | $15.56 | 147736 |
| 2023-09-19 | 53.10 | $15.81 | 163463 |
| 2023-09-18 | 55.18 | $15.99 | 127821 |
| 2023-09-15 | 53.14 | $15.78 | 376790 |
| 2023-09-14 | 50.72 | $15.54 | 194485 |
| 2023-09-13 | 51.03 | $15.57 | 166671 |
| 2023-09-12 | 48.40 | $15.31 | 129709 |
| 2023-09-11 | 48.10 | $15.28 | 135929 |
| 2023-09-08 | 47.31 | $15.20 | 137493 |
| 2023-09-07 | 48.09 | $15.29 | 173528 |
| 2023-09-06 | 50.01 | $15.51 | 149714 |
| 2023-09-05 | 56.10 | $16.14 | 236262 |
| 2023-09-01 | 59.49 | $16.45 | 189412 |
| 2023-08-31 | 61.19 | $16.60 | 224879 |
| 2023-08-30 | 60.11 | $16.45 | 221961 |
| 2023-08-29 | 56.83 | $16.02 | 201843 |
| 2023-08-28 | 52.23 | $15.49 | 234131 |
| 2023-08-25 | 46.17 | $14.90 | 208084 |
| 2023-08-24 | 46.17 | $14.90 | 126328 |
| 2023-08-23 | 45.54 | $14.84 | 128152 |
| 2023-08-22 | 44.50 | $14.74 | 151632 |
| 2023-08-21 | 45.41 | $14.85 | 219633 |
| 2023-08-18 | 45.12 | $14.82 | 149093 |
| 2023-08-17 | 44.28 | $14.73 | 327257 |
| 2023-08-16 | 45.98 | $14.96 | 218643 |
| 2023-08-15 | 44.93 | $14.84 | 141408 |
| 2023-08-14 | 48.36 | $15.30 | 197191 |
| 2023-08-11 | 44.89 | $14.90 | 192566 |
| 2023-08-10 | 46.68 | $15.14 | 153979 |
| 2023-08-09 | 47.89 | $15.30 | 178805 |
| 2023-08-08 | 48.79 | $15.42 | 239069 |
| 2023-08-07 | 47.54 | $15.26 | 161174 |
| 2023-08-04 | 44.90 | $14.93 | 270820 |
| 2023-08-03 | 46.73 | $15.20 | 424311 |
| 2023-08-02 | 50.55 | $15.73 | 185411 |
| 2023-08-01 | 52.08 | $15.93 | 167061 |
| 2023-07-31 | 54.84 | $16.28 | 148346 |
| 2023-07-28 | 54.19 | $16.18 | 210615 |
| 2023-07-27 | 53.34 | $16.05 | 370067 |
| 2023-07-26 | 57.59 | $16.60 | 304771 |
| 2023-07-25 | 52.86 | $15.87 | 195244 |
| 2023-07-24 | 53.64 | $15.97 | 190376 |
| 2023-07-21 | 51.46 | $15.65 | 249373 |
| 2023-07-20 | 50.43 | $15.50 | 145967 |
| 2023-07-19 | 51.12 | $15.60 | 156767 |
| 2023-07-18 | 49.27 | $15.32 | 187358 |
| 2023-07-17 | 47.45 | $15.05 | 229604 |
| 2023-07-14 | 49.78 | $15.42 | 143910 |
| 2023-07-13 | 52.07 | $15.77 | 225836 |
| 2023-07-12 | 52.66 | $15.86 | 181143 |
| 2023-07-11 | 53.37 | $15.97 | 259655 |
| 2023-07-10 | 50.14 | $15.41 | 189513 |
| 2023-07-07 | 46.69 | $14.86 | 288649 |
| 2023-07-06 | 43.39 | $14.37 | 311793 |
| 2023-07-05 | 45.52 | $14.76 | 300606 |
| 2023-07-03 | 51.80 | $15.77 | 106845 |
| 2023-06-30 | 50.45 | $15.56 | 198209 |
| 2023-06-29 | 49.29 | $15.38 | 289916 |
| 2023-06-28 | 46.04 | $14.89 | 350526 |
| 2023-06-27 | 48.77 | $15.34 | 395008 |
| 2023-06-26 | 43.46 | $14.59 | 280743 |
| 2023-06-23 | 42.93 | $14.52 | 1.9M |
| 2023-06-22 | 40.30 | $14.17 | 254990 |
| 2023-06-21 | 41.28 | $14.36 | 470768 |
| 2023-06-20 | 43.68 | $14.81 | 341130 |
| 2023-06-16 | 44.94 | $15.04 | 395365 |
| 2023-06-15 | 48.17 | $15.60 | 328101 |
| 2023-06-14 | 50.64 | $16.00 | 260196 |
| 2023-06-13 | 51.20 | $16.09 | 270916 |
| 2023-06-12 | 53.12 | $16.40 | 475155 |
| 2023-06-09 | 51.15 | $16.05 | 337114 |
| 2023-06-08 | 51.04 | $16.03 | 260572 |
| 2023-06-07 | 49.79 | $15.80 | 330988 |
| 2023-06-06 | 48.70 | $15.60 | 292462 |
| 2023-06-05 | 47.29 | $15.34 | 317607 |
| 2023-06-02 | 47.19 | $15.32 | 506099 |
| 2023-06-01 | 40.43 | $14.13 | 450591 |
| 2023-05-31 | 36.95 | $13.59 | 537630 |
| 2023-05-30 | 34.52 | $13.23 | 436603 |
| 2023-05-26 | 35.57 | $13.52 | 487806 |
| 2023-05-25 | 34.06 | $13.29 | 557804 |
| 2023-05-24 | 35.54 | $13.72 | 453270 |
| 2023-05-23 | 37.03 | $14.14 | 348101 |
| 2023-05-22 | 42.49 | $15.50 | 310770 |
| 2023-05-19 | 41.90 | $15.40 | 339221 |
| 2023-05-18 | 42.66 | $15.58 | 273970 |
| 2023-05-17 | 41.99 | $15.46 | 473290 |
| 2023-05-16 | 35.19 | $14.32 | 476557 |
| 2023-05-15 | 40.53 | $15.67 | 342495 |
| 2023-05-12 | 33.09 | $14.63 | 423267 |
| 2023-05-11 | 34.14 | $14.90 | 292764 |
| 2023-05-10 | 37.23 | $15.64 | 474395 |
| 2023-05-09 | 35.82 | $15.45 | 444947 |
| 2023-05-08 | 38.09 | $15.98 | 234669 |
| 2023-05-05 | 36.94 | $15.82 | 271013 |
| 2023-05-04 | 32.32 | $15.20 | 463071 |
| 2023-05-03 | 38.93 | $16.71 | 329112 |
| 2023-05-02 | 44.54 | $17.69 | 281826 |
| 2023-05-01 | 42.61 | $17.45 | 286635 |
| 2023-04-28 | 40.57 | $17.20 | 221444 |
| 2023-04-27 | 38.92 | $17.00 | 317134 |
| 2023-04-26 | 37.35 | $16.81 | 202671 |
| 2023-04-25 | 38.74 | $17.09 | 206858 |
| 2023-04-24 | 44.96 | $18.18 | 194478 |
| 2023-04-21 | 47.34 | $18.54 | 259688 |
| 2023-04-20 | 46.44 | $18.42 | 123723 |
| 2023-04-19 | 47.60 | $18.60 | 167909 |
| 2023-04-18 | 46.11 | $18.39 | 187826 |
| 2023-04-17 | 43.50 | $18.03 | 126438 |
| 2023-04-14 | 44.94 | $18.28 | 112292 |
| 2023-04-13 | 46.21 | $18.50 | 88980 |
| 2023-04-12 | 43.43 | $18.10 | 254669 |
| 2023-04-11 | 48.69 | $18.98 | 152580 |
| 2023-04-10 | 46.67 | $18.69 | 175753 |
| 2023-04-06 | 44.89 | $18.44 | 147993 |
| 2023-04-05 | 45.01 | $18.46 | 143637 |
| 2023-04-04 | 48.83 | $19.11 | 196787 |
| 2023-04-03 | 48.45 | $19.05 | 248285 |
| 2023-03-31 | 51.32 | $19.52 | 373714 |
| 2023-03-30 | 48.22 | $19.02 | 233011 |
| 2023-03-29 | 48.16 | $19.01 | 199403 |
| 2023-03-28 | 41.49 | $18.02 | 196350 |
| 2023-03-27 | 42.17 | $18.15 | 206348 |
| 2023-03-24 | 41.19 | $18.01 | 370249 |
| 2023-03-23 | 42.01 | $18.18 | 271218 |
| 2023-03-22 | 44.39 | $18.66 | 185850 |
| 2023-03-21 | 48.28 | $19.38 | 260427 |
| 2023-03-20 | 44.63 | $18.81 | 208279 |
| 2023-03-17 | 46.77 | $19.20 | 833835 |
| 2023-03-16 | 46.58 | $19.17 | 233562 |
| 2023-03-15 | 44.99 | $18.91 | 355778 |
| 2023-03-14 | 45.23 | $18.96 | 293102 |
| 2023-03-13 | 42.09 | $18.44 | 473939 |
| 2023-03-10 | 43.46 | $18.74 | 619562 |
| 2023-03-09 | 45.96 | $19.27 | 439412 |
| 2023-03-08 | 46.83 | $19.45 | 337184 |
| 2023-03-07 | 47.26 | $19.54 | 367088 |
| 2023-03-06 | 47.26 | $19.54 | 291401 |
| 2023-03-03 | 52.25 | $20.59 | 426256 |
| 2023-03-02 | 49.81 | $20.08 | 319243 |
| 2023-03-01 | 51.12 | $20.35 | 577895 |
| 2023-02-28 | 48.23 | $19.75 | 428273 |
| 2023-02-27 | 46.73 | $19.45 | 878522 |
| 2023-02-24 | 40.09 | $18.24 | 710825 |
| 2023-02-23 | 45.63 | $19.48 | 270445 |
| 2023-02-22 | 47.97 | $19.94 | 589303 |
| 2023-02-21 | 47.52 | $19.86 | 365856 |
| 2023-02-17 | 53.36 | $20.94 | 506459 |
| 2023-02-16 | 51.03 | $20.50 | 416830 |
| 2023-02-15 | 52.21 | $20.71 | 651996 |
| 2023-02-14 | 47.78 | $19.90 | 421978 |
| 2023-02-13 | 45.47 | $19.51 | 431183 |
| 2023-02-10 | 43.08 | $19.12 | 313099 |
| 2023-02-09 | 43.78 | $19.27 | 273814 |
| 2023-02-08 | 45.62 | $19.66 | 170297 |
| 2023-02-07 | 49.84 | $20.49 | 294677 |
| 2023-02-06 | 46.62 | $19.92 | 227006 |
| 2023-02-03 | 52.79 | $21.01 | 377086 |
| 2023-02-02 | 52.12 | $20.89 | 553418 |
| 2023-02-01 | 51.48 | $20.77 | 597984 |
| 2023-01-31 | 46.31 | $19.87 | 372074 |
| 2023-01-30 | 43.91 | $19.49 | 302117 |
| 2023-01-27 | 44.51 | $19.61 | 247398 |
| 2023-01-26 | 45.43 | $19.80 | 208175 |
| 2023-01-25 | 45.62 | $19.84 | 186151 |
| 2023-01-24 | 45.67 | $19.85 | 286040 |
| 2023-01-23 | 45.62 | $19.84 | 495042 |
| 2023-01-20 | 46.28 | $20.00 | 567230 |
| 2023-01-19 | 41.47 | $19.05 | 251898 |
| 2023-01-18 | 43.95 | $19.68 | 196046 |
| 2023-01-17 | 47.05 | $20.41 | 202850 |
| 2023-01-13 | 48.94 | $20.83 | 216692 |
| 2023-01-12 | 51.51 | $21.38 | 181519 |
| 2023-01-11 | 50.16 | $21.08 | 213798 |
| 2023-01-10 | 46.71 | $20.35 | 130603 |
| 2023-01-09 | 43.50 | $19.72 | 128917 |
| 2023-01-06 | 42.24 | $19.48 | 102381 |
| 2023-01-05 | 40.62 | $19.17 | 241263 |
| 2023-01-04 | 43.59 | $19.96 | 393284 |
| 2023-01-03 | 35.04 | $18.46 | 280523 |
| 2022-12-30 | 38.43 | $19.38 | 272045 |
| 2022-12-29 | 34.37 | $18.76 | 261529 |
| 2022-12-28 | 30.20 | $18.17 | 205398 |
| 2022-12-27 | 32.93 | $18.98 | 128044 |
| 2022-12-23 | 34.42 | $19.39 | 151008 |
| 2022-12-22 | 31.32 | $18.96 | 263983 |
| 2022-12-21 | 33.83 | $19.67 | 164557 |
| 2022-12-20 | 35.83 | $20.19 | 194454 |
| 2022-12-19 | 36.54 | $20.37 | 299683 |
| 2022-12-16 | 41.69 | $21.55 | 356042 |
| 2022-12-15 | 42.02 | $21.62 | 235629 |
| 2022-12-14 | 43.10 | $21.85 | 238134 |
| 2022-12-13 | 46.03 | $22.45 | 247832 |
| 2022-12-12 | 47.77 | $22.79 | 247593 |
| 2022-12-09 | 46.75 | $22.61 | 227923 |
| 2022-12-08 | 47.09 | $22.68 | 372669 |
| 2022-12-07 | 48.82 | $23.04 | 706705 |
| 2022-12-06 | 51.30 | $23.54 | 220421 |
| 2022-12-05 | 55.36 | $24.30 | 101614 |
| 2022-12-02 | 57.22 | $24.63 | 194615 |
| 2022-12-01 | 58.88 | $24.92 | 231204 |
| 2022-11-30 | 59.33 | $25.00 | 346801 |
| 2022-11-29 | 57.31 | $24.48 | 217045 |
| 2022-11-28 | 56.41 | $24.25 | 176330 |
| 2022-11-25 | 57.21 | $24.41 | 80652 |
| 2022-11-23 | 57.41 | $24.45 | 171812 |
| 2022-11-22 | 57.50 | $24.47 | 192541 |
| 2022-11-21 | 56.39 | $24.14 | 229746 |
| 2022-11-18 | 58.95 | $24.72 | 486388 |
| 2022-11-17 | 58.71 | $24.64 | 244507 |
| 2022-11-16 | 58.17 | $24.46 | 224762 |
| 2022-11-15 | 60.23 | $24.96 | 312991 |
| 2022-11-14 | 59.91 | $24.84 | 568412 |
| 2022-11-11 | 55.30 | $23.24 | 463226 |
| 2022-11-10 | 54.59 | $23.01 | 437208 |
| 2022-11-09 | 47.93 | $21.07 | 175738 |
| 2022-11-08 | 50.97 | $21.90 | 197928 |
| 2022-11-07 | 51.79 | $22.12 | 196403 |
| 2022-11-04 | 47.21 | $20.88 | 228373 |
| 2022-11-03 | 43.73 | $20.03 | 268804 |
| 2022-11-02 | 46.69 | $20.89 | 473439 |
| 2022-11-01 | 56.29 | $23.17 | 201584 |
| 2022-10-31 | 53.79 | $22.54 | 141014 |
| 2022-10-28 | 53.84 | $22.55 | 263295 |
| 2022-10-27 | 48.95 | $21.38 | 163574 |
| 2022-10-26 | 49.90 | $21.60 | 335868 |
| 2022-10-25 | 49.60 | $21.53 | 309532 |
| 2022-10-24 | 45.53 | $20.59 | 149486 |
| 2022-10-21 | 45.13 | $20.50 | 160813 |
| 2022-10-20 | 42.95 | $20.01 | 192485 |
| 2022-10-19 | 40.13 | $19.40 | 445953 |
| 2022-10-18 | 43.69 | $20.46 | 258677 |
| 2022-10-17 | 42.03 | $20.10 | 271376 |
| 2022-10-14 | 40.17 | $19.70 | 232296 |
| 2022-10-13 | 44.78 | $21.05 | 295772 |
| 2022-10-12 | 43.92 | $20.86 | 136558 |
| 2022-10-11 | 45.37 | $21.27 | 283740 |
| 2022-10-10 | 41.95 | $20.50 | 212888 |
| 2022-10-07 | 43.81 | $21.05 | 392979 |
| 2022-10-06 | 45.16 | $21.44 | 237611 |
| 2022-10-05 | 48.91 | $22.46 | 164152 |
| 2022-10-04 | 49.06 | $22.50 | 532529 |
| 2022-10-03 | 40.93 | $20.63 | 324080 |
| 2022-09-30 | 36.45 | $19.76 | 274313 |
| 2022-09-29 | 37.34 | $20.05 | 266123 |
| 2022-09-28 | 39.82 | $20.82 | 261200 |
| 2022-09-27 | 34.70 | $19.86 | 264506 |
| 2022-09-26 | 34.87 | $19.92 | 257525 |
| 2022-09-23 | 36.15 | $20.36 | 343204 |
| 2022-09-22 | 38.02 | $20.98 | 483027 |
| 2022-09-21 | 45.42 | $23.04 | 415759 |
| 2022-09-20 | 50.00 | $24.06 | 170503 |
| 2022-09-19 | 52.10 | $24.49 | 303215 |
| 2022-09-16 | 50.77 | $24.20 | 656400 |
| 2022-09-15 | 52.10 | $24.48 | 367344 |
| 2022-09-14 | 53.28 | $24.73 | 245254 |
| 2022-09-13 | 51.31 | $24.26 | 306888 |
| 2022-09-12 | 56.66 | $25.37 | 281085 |
| 2022-09-09 | 55.87 | $25.17 | 331660 |
| 2022-09-08 | 51.84 | $24.20 | 276267 |
| 2022-09-07 | 50.28 | $23.85 | 379190 |
| 2022-09-06 | 47.08 | $23.16 | 549720 |
| 2022-09-02 | 49.40 | $23.69 | 226218 |
| 2022-09-01 | 47.16 | $23.21 | 503187 |
| 2022-08-31 | 49.23 | $23.69 | 344202 |
| 2022-08-30 | 49.88 | $23.84 | 241716 |
| 2022-08-29 | 50.99 | $24.10 | 229940 |
| 2022-08-26 | 54.17 | $24.82 | 283487 |
| 2022-08-25 | 59.66 | $25.94 | 355784 |
| 2022-08-24 | 58.70 | $25.67 | 319022 |
| 2022-08-23 | 59.60 | $25.85 | 672294 |
| 2022-08-22 | 53.70 | $24.27 | 483713 |
| 2022-08-19 | 56.90 | $24.91 | 573549 |
| 2022-08-18 | 58.87 | $25.29 | 196543 |
| 2022-08-17 | 59.44 | $25.40 | 230302 |
| 2022-08-16 | 63.52 | $26.17 | 595150 |
| 2022-08-15 | 62.21 | $25.76 | 297043 |
| 2022-08-12 | 62.26 | $25.77 | 316985 |
| 2022-08-11 | 61.74 | $25.60 | 358540 |
| 2022-08-10 | 60.76 | $25.27 | 1.0M |
| 2022-08-09 | 55.05 | $23.56 | 558633 |
| 2022-08-08 | 56.56 | $23.89 | 878729 |
| 2022-08-05 | 53.04 | $22.94 | 1.1M |
| 2022-08-04 | 46.09 | $21.35 | 1.0M |
| 2022-08-03 | 52.60 | $22.75 | 645251 |
| 2022-08-02 | 50.26 | $22.26 | 280801 |
| 2022-08-01 | 47.98 | $21.80 | 376576 |
| 2022-07-29 | 48.76 | $21.97 | 537854 |
| 2022-07-28 | 50.96 | $22.44 | 409014 |
| 2022-07-27 | 52.14 | $22.69 | 826900 |
| 2022-07-26 | 43.80 | $21.01 | 584083 |
| 2022-07-25 | 47.91 | $21.88 | 1.0M |
| 2022-07-22 | 47.42 | $21.79 | 1.7M |
| 2022-07-21 | 48.33 | $21.98 | 718790 |
| 2022-07-20 | 47.58 | $21.83 | 750617 |
| 2022-07-19 | 46.60 | $21.63 | 705567 |
| 2022-07-18 | 44.48 | $21.20 | 597628 |
| 2022-07-15 | 45.40 | $21.43 | 918028 |
| 2022-07-14 | 43.62 | $21.06 | 1.4M |
| 2022-07-13 | 43.70 | $21.08 | 696101 |
| 2022-07-12 | 41.71 | $20.65 | 504954 |
| 2022-07-11 | 38.95 | $20.07 | 510118 |
| 2022-07-08 | 39.41 | $20.22 | 615996 |
| 2022-07-07 | 40.53 | $20.59 | 541336 |
| 2022-07-06 | 40.73 | $20.66 | 678289 |
| 2022-07-05 | 41.25 | $20.84 | 893496 |
| 2022-07-01 | 38.71 | $20.22 | 489452 |
| 2022-06-30 | 36.86 | $19.78 | 1.5M |
| 2022-06-29 | 38.18 | $20.31 | 596620 |
| 2022-06-28 | 38.23 | $20.33 | 737908 |
| 2022-06-27 | 39.32 | $20.79 | 846474 |
| 2022-06-24 | 38.67 | $20.61 | 2.9M |
| 2022-06-23 | 31.92 | $18.87 | 921808 |
| 2022-06-22 | 33.09 | $19.46 | 437186 |
| 2022-06-21 | 30.15 | $18.75 | 474150 |
| 2022-06-17 | 29.57 | $18.61 | 648311 |
| 2022-06-16 | 29.21 | $18.52 | 843163 |
| 2022-06-15 | 34.26 | $21.26 | 562875 |
| 2022-06-14 | 34.95 | $21.59 | 466426 |
| 2022-06-13 | 33.20 | $21.14 | 857570 |
| 2022-06-10 | 38.95 | $23.75 | 613367 |
| 2022-06-09 | 44.93 | $25.86 | 523104 |
| 2022-06-08 | 50.08 | $27.35 | 478470 |
| 2022-06-07 | 50.23 | $27.39 | 376299 |
| 2022-06-06 | 50.98 | $27.60 | 318543 |
| 2022-06-03 | 50.94 | $27.59 | 175189 |
| 2022-06-02 | 51.47 | $27.75 | 284693 |
| 2022-06-01 | 48.80 | $26.90 | 335832 |
| 2022-05-31 | 46.29 | $26.14 | 554525 |
| 2022-05-27 | 47.82 | $26.66 | 319497 |
| 2022-05-26 | 47.05 | $26.42 | 410633 |
| 2022-05-25 | 43.13 | $25.23 | 350419 |
| 2022-05-24 | 38.28 | $23.90 | 561065 |
| 2022-05-23 | 40.69 | $24.87 | 454147 |
| 2022-05-20 | 41.02 | $25.00 | 598738 |
| 2022-05-19 | 41.36 | $25.14 | 785324 |
| 2022-05-18 | 39.90 | $24.71 | 535049 |
| 2022-05-17 | 42.02 | $25.63 | 402584 |
| 2022-05-16 | 37.34 | $24.27 | 397437 |
| 2022-05-13 | 36.26 | $23.97 | 564056 |
| 2022-05-12 | 32.93 | $23.06 | 893504 |
| 2022-05-11 | 31.24 | $22.61 | 859583 |
| 2022-05-10 | 31.92 | $23.01 | 2.2M |
| 2022-05-09 | 36.36 | $25.38 | 1.2M |
| 2022-05-06 | 45.25 | $28.90 | 845299 |
| 2022-05-05 | 45.79 | $29.08 | 2.0M |
| 2022-05-04 | 48.86 | $30.07 | 597726 |
| 2022-05-03 | 50.44 | $30.56 | 270368 |
| 2022-05-02 | 49.78 | $30.35 | 382345 |
| 2022-04-29 | 48.18 | $29.84 | 381587 |
| 2022-04-28 | 48.23 | $29.86 | 497558 |
| 2022-04-27 | 40.37 | $27.53 | 367098 |
| 2022-04-26 | 43.12 | $28.56 | 339070 |
| 2022-04-25 | 46.54 | $29.73 | 218940 |
| 2022-04-22 | 43.83 | $28.98 | 231148 |
| 2022-04-21 | 45.77 | $29.64 | 371298 |
| 2022-04-20 | 49.12 | $30.71 | 277336 |
| 2022-04-19 | 49.84 | $30.93 | 343897 |
| 2022-04-18 | 47.33 | $30.17 | 438436 |
| 2022-04-14 | 43.67 | $29.13 | 258755 |
| 2022-04-13 | 40.85 | $28.38 | 247055 |
| 2022-04-12 | 36.59 | $27.32 | 268792 |
| 2022-04-11 | 35.93 | $27.16 | 492348 |
| 2022-04-08 | 36.72 | $27.51 | 392246 |
| 2022-04-07 | 37.53 | $27.87 | 661587 |
| 2022-04-06 | 40.11 | $28.97 | 466204 |
| 2022-04-05 | 44.17 | $30.52 | 184818 |
| 2022-04-04 | 48.15 | $31.85 | 277871 |
| 2022-04-01 | 41.96 | $30.19 | 374934 |
| 2022-03-31 | 43.59 | $30.74 | 270145 |
| 2022-03-30 | 40.76 | $30.03 | 210531 |
| 2022-03-29 | 43.26 | $30.89 | 604692 |
| 2022-03-28 | 39.35 | $29.94 | 287151 |
| 2022-03-25 | 40.64 | $30.40 | 250539 |
| 2022-03-24 | 41.57 | $30.73 | 136672 |
| 2022-03-23 | 40.67 | $30.50 | 145890 |
| 2022-03-22 | 42.50 | $31.18 | 169223 |
| 2022-03-21 | 41.73 | $30.97 | 359518 |
| 2022-03-18 | 42.82 | $31.39 | 316726 |
| 2022-03-17 | 42.00 | $31.15 | 271307 |
| 2022-03-16 | 41.50 | $31.00 | 608635 |
| 2022-03-15 | 36.06 | $29.44 | 582903 |
| 2022-03-14 | 31.45 | $28.25 | 521757 |
| 2022-03-11 | 35.78 | $30.35 | 371364 |
| 2022-03-10 | 38.05 | $31.31 | 356726 |
| 2022-03-09 | 38.91 | $31.66 | 297520 |
| 2022-03-08 | 33.90 | $30.42 | 507955 |
| 2022-03-07 | 34.71 | $30.79 | 973057 |
| 2022-03-04 | 43.85 | $34.20 | 474753 |
| 2022-03-03 | 45.52 | $34.70 | 649301 |
| 2022-03-02 | 45.36 | $34.66 | 513543 |
| 2022-03-01 | 47.31 | $35.26 | 673157 |
| 2022-02-28 | 49.90 | $36.02 | 724649 |
| 2022-02-25 | 50.70 | $36.25 | 287799 |
| 2022-02-24 | 50.80 | $36.28 | 769762 |
| 2022-02-23 | 47.92 | $35.40 | 577979 |
| 2022-02-22 | 47.46 | $35.26 | 567613 |
| 2022-02-18 | 46.78 | $35.05 | 353876 |
| 2022-02-17 | 50.02 | $36.16 | 249199 |
| 2022-02-16 | 50.89 | $36.45 | 254570 |
| 2022-02-15 | 50.81 | $36.42 | 266490 |
| 2022-02-14 | 47.91 | $35.40 | 401220 |
| 2022-02-11 | 49.99 | $36.16 | 421653 |
| 2022-02-10 | 50.77 | $36.44 | 511867 |
| 2022-02-09 | 51.20 | $36.60 | 792584 |
| 2022-02-08 | 50.87 | $36.47 | 358810 |
| 2022-02-07 | 50.01 | $36.11 | 423841 |
| 2022-02-04 | 50.55 | $36.34 | 434683 |
| 2022-02-03 | 48.93 | $35.63 | 355438 |
| 2022-02-02 | 49.76 | $36.01 | 292229 |
| 2022-02-01 | 50.29 | $36.26 | 357098 |
| 2022-01-31 | 49.22 | $35.74 | 913584 |
| 2022-01-28 | 49.73 | $36.00 | 423809 |
| 2022-01-27 | 46.92 | $34.60 | 1.3M |
| 2022-01-26 | 49.06 | $35.75 | 1.4M |
| 2022-01-25 | 49.25 | $35.85 | 5.6M |
| 2022-01-24 | 33.42 | $29.23 | 1.6M |
| 2022-01-21 | 26.45 | $27.11 | 1.2M |
| 2022-01-20 | 29.57 | $29.36 | 943121 |
| 2022-01-19 | 31.84 | $30.79 | 490297 |
| 2022-01-18 | 33.77 | $31.91 | 630763 |
| 2022-01-14 | 37.11 | $33.66 | 594356 |
| 2022-01-13 | 39.24 | $34.67 | 373673 |
| 2022-01-12 | 42.37 | $36.04 | 242577 |
| 2022-01-11 | 46.62 | $37.69 | 476219 |
| 2022-01-10 | 43.52 | $36.74 | 383258 |
| 2022-01-07 | 43.85 | $36.87 | 453743 |
| 2022-01-06 | 39.91 | $35.69 | 326699 |
| 2022-01-05 | 38.66 | $35.33 | 384365 |
| 2022-01-04 | 42.35 | $36.92 | 291093 |
| 2022-01-03 | 44.56 | $37.79 | 527623 |
| 2021-12-31 | 45.26 | $38.06 | 397853 |
| 2021-12-30 | 44.50 | $37.81 | 426600 |
| 2021-12-29 | 43.75 | $37.56 | 563675 |
| 2021-12-28 | 41.04 | $36.66 | 474721 |
| 2021-12-27 | 43.10 | $37.60 | 542265 |
| 2021-12-23 | 42.84 | $37.51 | 403328 |
| 2021-12-22 | 42.17 | $37.27 | 495015 |
| 2021-12-21 | 42.33 | $37.35 | 720416 |
| 2021-12-20 | 32.93 | $34.19 | 713845 |
| 2021-12-17 | 33.84 | $34.74 | 731176 |
| 2021-12-16 | 29.49 | $33.45 | 613210 |
| 2021-12-15 | 30.80 | $34.33 | 589240 |
| 2021-12-14 | 32.26 | $35.27 | 671642 |
| 2021-12-13 | 33.67 | $36.15 | 547905 |
| 2021-12-10 | 35.87 | $37.44 | 596587 |
| 2021-12-09 | 38.45 | $38.84 | 417786 |
| 2021-12-08 | 39.36 | $39.31 | 456344 |
| 2021-12-07 | 39.04 | $39.20 | 610906 |
| 2021-12-06 | 36.65 | $38.37 | 645464 |
| 2021-12-03 | 33.49 | $37.31 | 820294 |
| 2021-12-02 | 33.73 | $37.47 | 811834 |
| 2021-12-01 | 28.07 | $35.63 | 1.2M |
| 2021-11-30 | 31.88 | $38.34 | 842023 |
| 2021-11-29 | 33.78 | $39.52 | 680662 |
| 2021-11-26 | 36.56 | $41.11 | 601261 |
| 2021-11-24 | 36.37 | $41.05 | 1.1M |
| 2021-11-23 | 37.05 | $41.44 | 730014 |
| 2021-11-22 | 38.47 | $42.25 | 757686 |
| 2021-11-19 | 41.68 | $43.97 | 611995 |
| 2021-11-18 | 43.13 | $44.70 | 352819 |
| 2021-11-17 | 45.24 | $45.73 | 267281 |
| 2021-11-16 | 46.05 | $46.12 | 278621 |
| 2021-11-15 | 45.84 | $46.03 | 361176 |
| 2021-11-12 | 45.87 | $46.05 | 270908 |
| 2021-11-11 | 45.89 | $46.06 | 418068 |
| 2021-11-10 | 47.01 | $46.69 | 925714 |
| 2021-11-09 | 46.60 | $46.48 | 1.2M |
| 2021-11-08 | 40.67 | $43.63 | 802643 |
| 2021-11-05 | 43.23 | $45.23 | 1.3M |
| 2021-11-04 | 37.92 | $42.94 | 920479 |
| 2021-11-03 | 42.19 | $45.55 | 341641 |
| 2021-11-02 | 41.81 | $45.39 | 344972 |
| 2021-11-01 | 45.31 | $47.36 | 528655 |
| 2021-10-29 | 41.66 | $45.81 | 1.2M |
| 2021-10-28 | 44.44 | $47.34 | 808853 |
| 2021-10-27 | 51.41 | $50.61 | 548676 |
| 2021-10-26 | 54.92 | $52.01 | 751506 |
| 2021-10-25 | 49.42 | $49.66 | 185399 |
| 2021-10-22 | 49.02 | $49.50 | 277042 |
| 2021-10-21 | 48.36 | $49.23 | 206046 |
| 2021-10-20 | 49.25 | $49.63 | 403653 |
| 2021-10-19 | 51.92 | $50.80 | 345714 |
| 2021-10-18 | 52.78 | $51.17 | 357630 |
| 2021-10-15 | 52.56 | $51.06 | 498566 |
| 2021-10-14 | 49.68 | $49.65 | 316641 |
| 2021-10-13 | 49.10 | $49.37 | 241135 |
| 2021-10-12 | 51.53 | $50.57 | 519535 |
| 2021-10-11 | 50.44 | $50.01 | 389422 |
| 2021-10-08 | 52.73 | $51.15 | 323220 |
| 2021-10-07 | 56.05 | $52.72 | 451917 |
| 2021-10-06 | 57.52 | $53.39 | 587811 |
| 2021-10-05 | 54.33 | $51.51 | 555990 |
| 2021-10-04 | 57.96 | $53.16 | 495255 |
| 2021-10-01 | 57.83 | $53.08 | 601730 |
| 2021-09-30 | 52.73 | $50.14 | 582876 |
| 2021-09-29 | 55.97 | $51.62 | 427928 |
| 2021-09-28 | 59.11 | $52.97 | 508208 |
| 2021-09-27 | 61.17 | $53.82 | 664917 |
| 2021-09-24 | 56.33 | $50.97 | 655494 |
| 2021-09-23 | 53.68 | $49.59 | 745238 |
| 2021-09-22 | 48.65 | $47.25 | 586035 |
| 2021-09-21 | 41.07 | $44.33 | 963385 |
| 2021-09-20 | 36.76 | $42.91 | 443678 |
| 2021-09-17 | 39.17 | $44.17 | 536228 |
| 2021-09-16 | 40.17 | $44.67 | 494007 |
| 2021-09-15 | 40.46 | $44.82 | 386154 |
| 2021-09-14 | 40.97 | $45.09 | 339568 |
| 2021-09-13 | 42.25 | $45.77 | 229867 |
| 2021-09-10 | 45.16 | $47.25 | 677664 |
| 2021-09-09 | 47.34 | $48.29 | 396511 |
| 2021-09-08 | 45.64 | $47.58 | 234284 |
| 2021-09-07 | 51.07 | $50.04 | 511617 |
| 2021-09-03 | 46.01 | $48.00 | 254619 |
| 2021-09-02 | 48.02 | $48.87 | 312047 |
| 2021-09-01 | 47.75 | $48.76 | 386289 |
| 2021-08-31 | 51.20 | $50.24 | 317037 |
| 2021-08-30 | 51.78 | $50.48 | 159032 |
| 2021-08-27 | 54.89 | $51.75 | 401277 |
| 2021-08-26 | 51.91 | $50.37 | 374813 |
| 2021-08-25 | 51.71 | $50.28 | 377822 |
| 2021-08-24 | 48.18 | $48.71 | 256673 |
| 2021-08-23 | 43.88 | $46.98 | 177038 |
| 2021-08-20 | 38.51 | $45.06 | 246094 |
| 2021-08-19 | 36.18 | $44.29 | 463574 |
| 2021-08-18 | 37.50 | $45.04 | 1.1M |
| 2021-08-17 | 36.27 | $44.62 | 647119 |
| 2021-08-16 | 41.31 | $47.36 | 401845 |
| 2021-08-13 | 42.64 | $48.01 | 282705 |
| 2021-08-12 | 46.32 | $49.69 | 233459 |
| 2021-08-11 | 48.85 | $50.75 | 412344 |
| 2021-08-10 | 50.10 | $51.26 | 602091 |
| 2021-08-09 | 55.26 | $53.22 | 478265 |
| 2021-08-06 | 55.98 | $53.48 | 430947 |
| 2021-08-05 | 51.02 | $51.37 | 509323 |
| 2021-08-04 | 40.76 | $47.96 | 211570 |
| 2021-08-03 | 40.49 | $47.88 | 388872 |
| 2021-08-02 | 43.88 | $49.27 | 169427 |
| 2021-07-30 | 43.82 | $49.25 | 314846 |
| 2021-07-29 | 43.91 | $49.29 | 217984 |
| 2021-07-28 | 46.27 | $50.27 | 291868 |
| 2021-07-27 | 44.21 | $49.56 | 366916 |
| 2021-07-26 | 42.13 | $48.86 | 382020 |
| 2021-07-23 | 33.81 | $46.37 | 206673 |
| 2021-07-22 | 34.09 | $46.52 | 413331 |
| 2021-07-21 | 34.78 | $46.90 | 330743 |
| 2021-07-20 | 30.72 | $45.75 | 439125 |
| 2021-07-19 | 28.40 | $45.12 | 430063 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.60
2026-07-15
Close Price
$13.50
Vol: 45446
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -51.60 | $13.50 | 45446 |
| 2026-07-14 | -63.68 | $13.06 | 66607 |
| 2026-07-13 | -60.00 | $13.20 | 50239 |
| 2026-07-10 | -69.44 | $12.89 | 75100 |
| 2026-07-09 | -84.34 | $12.30 | 53000 |
| 2026-07-08 | -85.61 | $12.25 | 50833 |
| 2026-07-07 | -98.81 | $12.33 | 75540 |
| 2026-07-06 | -84.31 | $13.06 | 67800 |
| 2026-07-02 | -30.72 | $14.70 | 73600 |
| 2026-07-01 | -42.33 | $14.26 | 45400 |
| 2026-06-30 | -59.20 | $13.71 | 64849 |
| 2026-06-29 | -69.02 | $13.39 | 72900 |
| 2026-06-26 | -20.25 | $14.98 | 432000 |
| 2026-06-25 | -36.20 | $14.46 | 34977 |
| 2026-06-24 | -36.20 | $14.46 | 47625 |
| 2026-06-23 | -34.97 | $14.50 | 64216 |
| 2026-06-22 | -36.70 | $14.44 | 39700 |
| 2026-06-18 | -40.09 | $13.86 | 74819 |
| 2026-06-17 | -45.16 | $13.12 | 60000 |
| 2026-06-16 | -36.94 | $13.56 | 51122 |
| 2026-06-15 | -13.32 | $14.89 | 45702 |
| 2026-06-12 | -12.26 | $14.95 | 52996 |
| 2026-06-11 | -14.56 | $14.82 | 68635 |
| 2026-06-10 | -1.11 | $15.35 | 65805 |
| 2026-06-09 | -2.96 | $14.93 | 56100 |
| 2026-06-08 | -11.91 | $13.93 | 39600 |
| 2026-06-05 | -21.35 | $13.51 | 23920 |
| 2026-06-04 | -20.45 | $13.55 | 19400 |
| 2026-06-03 | -29.21 | $13.16 | 46600 |
| 2026-06-02 | -21.12 | $13.52 | 22700 |
| 2026-06-01 | -8.54 | $14.08 | 67214 |
| 2026-05-29 | -6.29 | $14.18 | 51300 |
| 2026-05-28 | -8.29 | $13.99 | 52302 |
| 2026-05-27 | -6.85 | $13.68 | 56713 |
| 2026-05-26 | -16.75 | $13.29 | 57431 |
| 2026-05-22 | -19.04 | $13.20 | 31700 |
| 2026-05-21 | -45.69 | $12.15 | 142822 |
| 2026-05-20 | -79.70 | $10.81 | 61323 |
| 2026-05-19 | -82.99 | $10.68 | 101610 |
| 2026-05-18 | -86.35 | $11.80 | 22900 |
| 2026-05-15 | -92.77 | $11.64 | 19600 |
| 2026-05-14 | -83.53 | $11.87 | 44000 |
| 2026-05-13 | -57.54 | $12.31 | 33139 |
| 2026-05-12 | -63.92 | $11.70 | 22324 |
| 2026-05-11 | -56.82 | $11.91 | 31400 |
| 2026-05-08 | -30.92 | $12.84 | 25477 |
| 2026-05-07 | -25.07 | $13.05 | 26323 |
| 2026-05-06 | -21.73 | $13.17 | 45819 |
| 2026-05-05 | -16.72 | $13.00 | 22300 |
| 2026-05-04 | -20.11 | $12.82 | 57793 |
| 2026-05-01 | -7.32 | $13.24 | 33147 |
| 2026-04-30 | -0.47 | $13.32 | 30400 |
| 2026-04-29 | -6.65 | $12.87 | 52400 |
| 2026-04-28 | -2.96 | $13.02 | 36862 |
| 2026-04-27 | -6.16 | $12.89 | 45033 |
| 2026-04-24 | -8.16 | $12.68 | 49700 |
| 2026-04-23 | -22.16 | $11.89 | 45414 |
| 2026-04-22 | -21.33 | $11.92 | 36541 |
| 2026-04-21 | -21.33 | $11.92 | 32552 |
| 2026-04-20 | -18.84 | $12.01 | 61380 |
| 2026-04-17 | -20.29 | $11.87 | 53900 |
| 2026-04-16 | -29.14 | $11.56 | 33809 |
| 2026-04-15 | -30.71 | $11.63 | 62815 |
| 2026-04-14 | -63.35 | $10.70 | 47408 |
| 2026-04-13 | -58.37 | $10.92 | 33873 |
| 2026-04-10 | -61.09 | $10.80 | 37153 |
| 2026-04-09 | -55.61 | $11.06 | 49619 |
| 2026-04-08 | -49.78 | $11.32 | 86900 |
| 2026-04-07 | -70.18 | $10.41 | 43700 |
| 2026-04-06 | -70.85 | $10.38 | 79000 |
| 2026-04-02 | -89.66 | $9.65 | 46787 |
| 2026-04-01 | -95.64 | $9.41 | 76600 |
| 2026-03-31 | -92.27 | $9.64 | 147842 |
| 2026-03-30 | -91.10 | $9.74 | 134400 |
| 2026-03-27 | -97.19 | $10.53 | 151100 |
| 2026-03-26 | -100.00 | $11.31 | 40700 |
| 2026-03-25 | -91.03 | $11.92 | 55416 |
| 2026-03-24 | -99.47 | $11.60 | 58123 |
| 2026-03-23 | -96.17 | $12.11 | 82200 |
| 2026-03-20 | -98.23 | $12.04 | 93843 |
| 2026-03-19 | -95.18 | $12.21 | 55500 |
| 2026-03-18 | -89.39 | $12.42 | 129300 |
| 2026-03-17 | -79.09 | $12.76 | 97100 |
| 2026-03-16 | -77.27 | $12.82 | 63518 |
| 2026-03-13 | -81.21 | $12.69 | 79911 |
| 2026-03-12 | -70.91 | $13.03 | 204009 |
| 2026-03-11 | -61.82 | $13.33 | 90645 |
| 2026-03-10 | -80.00 | $12.73 | 103354 |
| 2026-03-09 | -74.70 | $12.92 | 161500 |
| 2026-03-06 | -64.96 | $13.77 | 87212 |
| 2026-03-05 | -32.28 | $14.60 | 162114 |
| 2026-03-04 | -58.31 | $14.16 | 140100 |
| 2026-03-03 | -82.41 | $13.42 | 134500 |
| 2026-03-02 | -79.05 | $13.58 | 55800 |
| 2026-02-27 | -58.73 | $14.22 | 68800 |
| 2026-02-26 | -69.21 | $13.89 | 97925 |
| 2026-02-25 | -81.27 | $13.51 | 73109 |
| 2026-02-24 | -95.07 | $13.25 | 59900 |
| 2026-02-23 | -72.88 | $14.06 | 48943 |
| 2026-02-20 | -64.55 | $14.41 | 69743 |
| 2026-02-19 | -68.52 | $14.26 | 63000 |
| 2026-02-18 | -66.40 | $14.34 | 109828 |
| 2026-02-17 | -76.19 | $13.97 | 63740 |
| 2026-02-13 | -78.63 | $13.91 | 159811 |
| 2026-02-12 | -96.52 | $13.63 | 68800 |
| 2026-02-11 | -82.07 | $14.54 | 68200 |
| 2026-02-10 | -69.60 | $14.95 | 63000 |
| 2026-02-09 | -97.57 | $14.03 | 155335 |
| 2026-02-06 | -70.31 | $14.99 | 184503 |
| 2026-02-05 | -87.19 | $14.45 | 75300 |
| 2026-02-04 | -79.88 | $14.73 | 134720 |
| 2026-02-03 | -95.53 | $14.72 | 66400 |
| 2026-02-02 | -83.62 | $15.10 | 102316 |
| 2026-01-30 | -77.35 | $15.28 | 98236 |
| 2026-01-29 | -86.06 | $15.03 | 143439 |
| 2026-01-28 | -94.58 | $15.23 | 57365 |
| 2026-01-27 | -81.78 | $15.96 | 38800 |
| 2026-01-26 | -53.78 | $16.59 | 39521 |
| 2026-01-23 | -57.78 | $16.50 | 39300 |
| 2026-01-22 | -62.98 | $16.52 | 121521 |
| 2026-01-21 | -83.83 | $15.98 | 81902 |
| 2026-01-20 | -86.30 | $15.92 | 76900 |
| 2026-01-16 | -54.81 | $16.77 | 32900 |
| 2026-01-15 | -44.36 | $17.03 | 148229 |
| 2026-01-14 | -64.73 | $16.47 | 135500 |
| 2026-01-13 | -58.55 | $16.64 | 45013 |
| 2026-01-12 | -58.18 | $16.65 | 125614 |
| 2026-01-09 | -63.17 | $16.02 | 59000 |
| 2026-01-08 | -59.21 | $16.16 | 73531 |
| 2026-01-07 | -49.58 | $16.50 | 81345 |
| 2026-01-06 | -22.95 | $17.44 | 69800 |
| 2026-01-05 | -30.03 | $17.19 | 61025 |
| 2026-01-02 | -45.61 | $16.64 | 58623 |
| 2025-12-31 | -49.01 | $16.52 | 59700 |
| 2025-12-30 | -57.98 | $16.22 | 34300 |
| 2025-12-29 | -65.33 | $16.36 | 63927 |
| 2025-12-26 | -35.73 | $17.76 | 22800 |
| 2025-12-24 | -45.67 | $17.29 | 28400 |
| 2025-12-23 | -41.65 | $17.48 | 42624 |
| 2025-12-22 | -27.91 | $18.13 | 90100 |
| 2025-12-19 | -38.48 | $17.63 | 394547 |
| 2025-12-18 | -33.62 | $17.86 | 132345 |
| 2025-12-17 | -64.48 | $16.40 | 217141 |
| 2025-12-16 | -50.11 | $17.08 | 223839 |
| 2025-12-15 | -69.98 | $16.14 | 120433 |
| 2025-12-12 | -72.30 | $16.03 | 82132 |
| 2025-12-11 | -72.52 | $16.02 | 152647 |
| 2025-12-10 | -88.15 | $15.36 | 120310 |
| 2025-12-09 | -95.96 | $15.17 | 111460 |
| 2025-12-08 | -84.78 | $15.98 | 84000 |
| 2025-12-05 | -63.25 | $17.19 | 62500 |
| 2025-12-04 | -52.23 | $17.61 | 92700 |
| 2025-12-03 | -60.37 | $17.30 | 121349 |
| 2025-12-02 | -70.34 | $16.92 | 277400 |
| 2025-12-01 | -49.87 | $17.70 | 538037 |
| 2025-11-28 | -56.43 | $17.45 | 82932 |
| 2025-11-26 | -69.82 | $16.94 | 164900 |
| 2025-11-25 | -75.85 | $16.71 | 86100 |
| 2025-11-24 | -71.11 | $16.94 | 171535 |
| 2025-11-21 | -57.29 | $17.49 | 130300 |
| 2025-11-20 | -83.23 | $16.62 | 66112 |
| 2025-11-19 | -80.40 | $16.76 | 69300 |
| 2025-11-18 | -62.14 | $16.90 | 76346 |
| 2025-11-17 | -52.50 | $16.64 | 59500 |
| 2025-11-14 | -44.40 | $17.17 | 109940 |
| 2025-11-13 | -54.66 | $16.28 | 77700 |
| 2025-11-12 | -43.01 | $17.23 | 56518 |
| 2025-11-11 | -26.47 | $18.58 | 58303 |
| 2025-11-10 | -15.49 | $19.36 | 132500 |
| 2025-11-07 | -24.47 | $18.56 | 139900 |
| 2025-11-06 | -40.63 | $17.12 | 177112 |
| 2025-11-05 | -31.54 | $17.93 | 81536 |
| 2025-11-04 | -29.07 | $18.15 | 95822 |
| 2025-11-03 | -33.33 | $17.77 | 127200 |
| 2025-10-31 | -28.40 | $18.21 | 131945 |
| 2025-10-30 | -23.68 | $18.63 | 89102 |
| 2025-10-29 | -24.84 | $18.39 | 143400 |
| 2025-10-28 | -12.92 | $19.46 | 186900 |
| 2025-10-27 | -21.33 | $18.62 | 306444 |
| 2025-10-24 | -16.40 | $19.11 | 552263 |
| 2025-10-23 | -8.62 | $18.72 | 399435 |
| 2025-10-22 | -16.65 | $17.46 | 623103 |
| 2025-10-21 | -19.59 | $15.08 | 521731 |
| 2025-10-20 | -37.17 | $12.80 | 44706 |
| 2025-10-17 | -30.03 | $13.07 | 111086 |
| 2025-10-16 | -37.44 | $12.76 | 51200 |
| 2025-10-15 | -13.33 | $13.70 | 147668 |
| 2025-10-14 | -33.49 | $12.76 | 70937 |
| 2025-10-13 | -49.32 | $12.06 | 117840 |
| 2025-10-10 | -25.06 | $13.11 | 95731 |
| 2025-10-09 | -12.75 | $13.65 | 68909 |
| 2025-10-08 | -4.70 | $14.01 | 107106 |
| 2025-10-07 | -9.42 | $13.50 | 155900 |
| 2025-10-06 | -8.00 | $13.20 | 222642 |
| 2025-10-03 | -4.02 | $13.26 | 238509 |
| 2025-10-02 | -6.62 | $12.46 | 575409 |
| 2025-10-01 | -12.12 | $11.40 | 342000 |
| 2025-09-30 | -21.69 | $11.10 | 238062 |
| 2025-09-29 | -10.85 | $11.42 | 95715 |
| 2025-09-26 | -26.20 | $10.79 | 139400 |
| 2025-09-25 | -38.75 | $10.45 | 121900 |
| 2025-09-24 | -15.13 | $11.09 | 138200 |
| 2025-09-23 | -25.48 | $10.75 | 139515 |
| 2025-09-22 | -20.91 | $10.87 | 169400 |
| 2025-09-19 | -29.00 | $10.43 | 275600 |
| 2025-09-18 | -22.51 | $10.58 | 1.1M |
| 2025-09-17 | -25.97 | $10.50 | 400445 |
| 2025-09-16 | -29.24 | $10.00 | 148634 |
| 2025-09-15 | -29.24 | $10.00 | 159200 |
| 2025-09-12 | -33.92 | $9.92 | 74910 |
| 2025-09-11 | -29.24 | $10.00 | 30400 |
| 2025-09-10 | -33.92 | $9.92 | 44900 |
| 2025-09-09 | -29.82 | $9.99 | 62100 |
| 2025-09-08 | -39.77 | $9.82 | 100500 |
| 2025-09-05 | -72.22 | $9.24 | 100142 |
| 2025-09-04 | -26.28 | $10.00 | 42033 |
| 2025-09-03 | -31.72 | $9.84 | 21968 |
| 2025-09-02 | -29.66 | $9.87 | 12435 |
| 2025-08-29 | -24.14 | $9.95 | 40210 |
| 2025-08-28 | -20.69 | $10.00 | 25000 |
| 2025-08-27 | -14.48 | $10.09 | 20044 |
| 2025-08-26 | -28.28 | $9.89 | 28539 |
| 2025-08-25 | -38.62 | $9.74 | 19300 |
| 2025-08-22 | -26.90 | $9.91 | 72025 |
| 2025-08-21 | -64.83 | $9.36 | 35241 |
| 2025-08-20 | -62.76 | $9.39 | 24400 |
| 2025-08-19 | -68.97 | $9.30 | 83919 |
| 2025-08-18 | -52.31 | $9.62 | 17700 |
| 2025-08-15 | -74.62 | $9.33 | 25226 |
| 2025-08-14 | -68.46 | $9.41 | 44600 |
| 2025-08-13 | -27.69 | $9.94 | 82900 |
| 2025-08-12 | -14.62 | $10.11 | 133877 |
| 2025-08-11 | -33.57 | $9.95 | 35800 |
| 2025-08-08 | -69.54 | $9.60 | 27436 |
| 2025-08-07 | -78.54 | $9.53 | 44405 |
| 2025-08-06 | -81.54 | $9.48 | 46100 |
| 2025-08-05 | -90.00 | $9.26 | 18941 |
| 2025-08-04 | -90.77 | $9.24 | 24200 |
| 2025-08-01 | -91.15 | $9.23 | 33510 |
| 2025-07-31 | -90.98 | $9.28 | 54244 |
| 2025-07-30 | -90.20 | $9.30 | 62546 |
| 2025-07-29 | -96.12 | $9.30 | 78533 |
| 2025-07-28 | -95.29 | $9.74 | 35400 |
| 2025-07-25 | -91.12 | $9.97 | 31200 |
| 2025-07-24 | -95.11 | $9.75 | 39600 |
| 2025-07-23 | -91.30 | $9.96 | 65500 |
| 2025-07-22 | -97.10 | $9.64 | 54338 |
| 2025-07-21 | -92.72 | $9.65 | 60719 |
| 2025-07-18 | -90.12 | $9.80 | 49133 |
| 2025-07-17 | -85.32 | $10.00 | 81021 |
| 2025-07-16 | -76.91 | $9.97 | 49426 |
| 2025-07-15 | -78.90 | $9.84 | 74729 |
| 2025-07-14 | -72.02 | $10.29 | 152800 |
| 2025-07-11 | -61.62 | $10.97 | 97037 |
| 2025-07-10 | -59.79 | $11.09 | 90336 |
| 2025-07-09 | -61.01 | $11.01 | 109022 |
| 2025-07-08 | -67.74 | $10.57 | 123849 |
| 2025-07-07 | -59.48 | $11.11 | 120500 |
| 2025-07-03 | -58.56 | $11.17 | 71300 |
| 2025-07-02 | -59.33 | $11.12 | 310720 |
| 2025-07-01 | -59.48 | $11.11 | 303500 |
| 2025-06-30 | -46.67 | $9.58 | 95344 |
| 2025-06-27 | -26.67 | $10.00 | 978700 |
| 2025-06-26 | -30.88 | $9.96 | 104900 |
| 2025-06-25 | -51.42 | $9.83 | 87400 |
| 2025-06-24 | -53.75 | $10.00 | 327800 |
| 2025-06-23 | -42.34 | $10.38 | 174132 |
| 2025-06-20 | -56.76 | $9.90 | 135229 |
| 2025-06-18 | -51.35 | $10.08 | 159963 |
| 2025-06-17 | -73.87 | $9.33 | 163728 |
| 2025-06-16 | -85.76 | $9.14 | 46514 |
| 2025-06-13 | -82.91 | $9.24 | 28200 |
| 2025-06-12 | -75.00 | $9.49 | 24921 |
| 2025-06-11 | -82.28 | $9.26 | 76013 |
| 2025-06-10 | -61.39 | $9.92 | 34800 |
| 2025-06-09 | -60.62 | $9.98 | 52619 |
| 2025-06-06 | -67.69 | $9.75 | 29100 |
| 2025-06-05 | -68.31 | $9.73 | 78300 |
| 2025-06-04 | -90.16 | $9.08 | 66436 |
| 2025-06-03 | -97.49 | $8.80 | 85700 |
| 2025-06-02 | -82.59 | $9.77 | 62500 |
| 2025-05-30 | -85.69 | $10.03 | 88815 |
| 2025-05-29 | -86.78 | $9.96 | 130649 |
| 2025-05-28 | -80.87 | $10.34 | 107500 |
| 2025-05-27 | -70.61 | $11.00 | 277665 |
| 2025-05-23 | -78.07 | $10.52 | 132277 |
| 2025-05-22 | -97.86 | $9.60 | 160475 |
| 2025-05-21 | -95.42 | $10.55 | 53304 |
| 2025-05-20 | -93.34 | $11.00 | 62142 |
| 2025-05-19 | -93.20 | $11.03 | 33500 |
| 2025-05-16 | -92.65 | $11.07 | 59840 |
| 2025-05-15 | -96.09 | $10.84 | 20701 |
| 2025-05-14 | -94.27 | $10.98 | 72005 |
| 2025-05-13 | -97.62 | $10.85 | 37500 |
| 2025-05-12 | -94.60 | $11.21 | 60435 |
| 2025-05-09 | -97.35 | $11.24 | 64278 |
| 2025-05-08 | -91.21 | $11.68 | 60100 |
| 2025-05-07 | -93.85 | $11.81 | 301100 |
| 2025-05-06 | -97.95 | $11.53 | 62700 |
| 2025-05-05 | -82.69 | $12.25 | 33134 |
| 2025-05-02 | -76.59 | $12.69 | 135081 |
| 2025-05-01 | -79.22 | $12.50 | 60200 |
| 2025-04-30 | -79.22 | $12.50 | 56210 |
| 2025-04-29 | -76.18 | $12.72 | 40200 |
| 2025-04-28 | -75.62 | $12.76 | 39600 |
| 2025-04-25 | -53.88 | $14.33 | 14300 |
| 2025-04-24 | -57.20 | $14.09 | 16204 |
| 2025-04-23 | -45.29 | $14.95 | 24849 |
| 2025-04-22 | -20.36 | $16.75 | 90500 |
| 2025-04-21 | -23.55 | $16.52 | 50700 |
| 2025-04-17 | -2.90 | $18.04 | 24100 |
| 2025-04-16 | -27.85 | $16.26 | 27735 |
| 2025-04-15 | -40.74 | $15.32 | 7600 |
| 2025-04-14 | -45.15 | $15.13 | 26200 |
| 2025-04-11 | -40.77 | $15.46 | 34300 |
| 2025-04-10 | -59.23 | $14.07 | 17334 |
| 2025-04-09 | -36.26 | $15.80 | 88600 |
| 2025-04-08 | -88.85 | $11.89 | 40217 |
| 2025-04-07 | -98.62 | $11.11 | 10400 |
| 2025-04-04 | -98.72 | $11.26 | 12710 |
| 2025-04-03 | -90.59 | $12.43 | 15100 |
| 2025-04-02 | -80.91 | $13.13 | 35914 |
| 2025-04-01 | -89.76 | $12.49 | 13200 |
| 2025-03-31 | -92.39 | $12.30 | 34719 |
| 2025-03-28 | -98.06 | $11.90 | 26539 |
| 2025-03-27 | -90.83 | $12.64 | 23404 |
| 2025-03-26 | -72.21 | $13.94 | 27845 |
| 2025-03-25 | -40.40 | $16.16 | 30300 |
| 2025-03-24 | -20.63 | $17.54 | 48900 |
| 2025-03-21 | -10.46 | $18.25 | 452000 |
| 2025-03-20 | -27.36 | $17.07 | 36300 |
| 2025-03-19 | -39.11 | $16.25 | 28400 |
| 2025-03-18 | -30.66 | $16.84 | 70640 |
| 2025-03-17 | -12.75 | $18.09 | 36200 |
| 2025-03-14 | -30.23 | $16.87 | 22900 |
| 2025-03-13 | -10.46 | $18.25 | 56801 |
| 2025-03-12 | -10.60 | $18.24 | 167409 |
| 2025-03-11 | -1.32 | $18.74 | 122000 |
| 2025-03-10 | -8.75 | $17.30 | 86100 |
| 2025-03-07 | -73.50 | $12.12 | 9200 |
| 2025-03-06 | -69.37 | $12.53 | 9107 |
| 2025-03-05 | -63.89 | $12.99 | 16511 |
| 2025-03-04 | -15.46 | $17.00 | 5900 |
| 2025-03-03 | -22.46 | $16.42 | 12200 |
| 2025-02-28 | -3.38 | $18.00 | 23043 |
| 2025-02-27 | -31.38 | $15.75 | 16100 |
| 2025-02-26 | -38.42 | $15.16 | 6912 |
| 2025-02-25 | -35.56 | $15.40 | 15300 |
| 2025-02-24 | -32.82 | $15.63 | 8539 |
| 2025-02-21 | -25.42 | $16.25 | 9305 |
| 2025-02-20 | -12.53 | $17.33 | 14600 |
| 2025-02-19 | -17.78 | $16.89 | 14335 |
| 2025-02-18 | -33.17 | $15.60 | 4200 |
| 2025-02-14 | -31.98 | $15.70 | 264532 |
| 2025-02-13 | -31.74 | $15.72 | 6400 |
| 2025-02-12 | -28.28 | $16.01 | 7912 |
| 2025-02-11 | -31.98 | $15.70 | 20349 |
| 2025-02-10 | -42.96 | $14.78 | 264532 |
| 2025-02-07 | -57.77 | $16.00 | 3618 |
| 2025-02-06 | -29.17 | $18.24 | 264532 |
| 2025-02-05 | -29.17 | $18.24 | 145500 |
| 2025-02-04 | -34.69 | $18.21 | 104900 |
| 2025-02-03 | -30.77 | $18.22 | 524142 |
| 2025-01-31 | -37.74 | $18.18 | 503600 |
| 2025-01-30 | -30.19 | $18.22 | 832000 |
| 2025-01-29 | -25.58 | $18.07 | 171300 |
| 2025-01-28 | -11.11 | $18.13 | 116800 |
| 2025-01-27 | -17.78 | $18.10 | 414100 |
| 2025-01-24 | -4.65 | $18.13 | 428400 |
| 2025-01-23 | -23.26 | $18.05 | 166900 |
| 2025-01-22 | -14.00 | $18.08 | 154425 |
| 2025-01-21 | -13.73 | $18.08 | 232300 |
| 2025-01-17 | -9.80 | $18.10 | 226700 |
| 2025-01-16 | -4.00 | $18.12 | 293706 |
| 2025-01-15 | -6.82 | $18.05 | 345100 |
| 2025-01-14 | -25.00 | $17.97 | 540441 |
| 2025-01-13 | -21.43 | $17.97 | 593813 |
| 2025-01-10 | -26.32 | $17.92 | 398991 |
| 2025-01-08 | -7.89 | $17.99 | 809726 |
| 2025-01-07 | -17.50 | $17.93 | 197854 |
| 2025-01-06 | -20.00 | $17.92 | 250102 |
| 2025-01-03 | -10.00 | $17.96 | 298004 |
| 2025-01-02 | -20.00 | $17.88 | 381400 |
| 2024-12-31 | -17.14 | $17.89 | 214229 |
| 2024-12-30 | -28.57 | $17.85 | 143704 |
| 2024-12-27 | -34.29 | $17.83 | 161300 |
| 2024-12-26 | -57.14 | $17.75 | 185014 |
| 2024-12-24 | -57.14 | $17.75 | 56500 |
| 2024-12-23 | -60.00 | $17.74 | 203734 |
| 2024-12-20 | -48.57 | $17.78 | 257039 |
| 2024-12-19 | -77.14 | $17.68 | 167909 |
| 2024-12-18 | -62.86 | $17.73 | 197600 |
| 2024-12-17 | -60.00 | $17.74 | 108627 |
| 2024-12-16 | -57.14 | $17.75 | 89325 |
| 2024-12-13 | -45.71 | $17.79 | 87400 |
| 2024-12-12 | -51.43 | $17.77 | 235034 |
| 2024-12-11 | -40.00 | $17.81 | 298500 |
| 2024-12-10 | -54.29 | $17.76 | 126249 |
| 2024-12-09 | -67.57 | $17.72 | 158900 |
| 2024-12-06 | -63.89 | $17.74 | 132049 |
| 2024-12-05 | -42.50 | $17.80 | 218105 |
| 2024-12-04 | -60.00 | $17.73 | 179400 |
| 2024-12-03 | -36.54 | $17.78 | 221900 |
| 2024-12-02 | -5.77 | $17.94 | 210531 |
| 2024-11-29 | -46.15 | $17.73 | 162900 |
| 2024-11-27 | -38.18 | $17.76 | 381700 |
| 2024-11-26 | -38.33 | $17.74 | 198049 |
| 2024-11-25 | -32.79 | $17.77 | 238005 |
| 2024-11-22 | -39.34 | $17.73 | 115600 |
| 2024-11-21 | -33.87 | $17.76 | 448300 |
| 2024-11-20 | -24.19 | $17.82 | 393130 |
| 2024-11-19 | -17.74 | $17.86 | 310500 |
| 2024-11-18 | -27.42 | $17.80 | 601900 |
| 2024-11-15 | -30.65 | $17.78 | 415200 |
| 2024-11-14 | -20.97 | $17.84 | 1.0M |
| 2024-11-13 | -30.65 | $17.78 | 470500 |
| 2024-11-12 | -27.42 | $17.80 | 559626 |
| 2024-11-11 | -25.81 | $17.81 | 728730 |
| 2024-11-08 | -9.26 | $17.84 | 908000 |
| 2024-11-07 | -17.07 | $17.69 | 572832 |
| 2024-11-06 | -34.15 | $17.62 | 687800 |
| 2024-11-05 | -46.43 | $17.50 | 674500 |
| 2024-11-04 | -62.50 | $17.47 | 282610 |
| 2024-11-01 | -62.50 | $17.47 | 360540 |
| 2024-10-31 | -74.36 | $17.45 | 307316 |
| 2024-10-30 | -84.62 | $17.45 | 195800 |
| 2024-10-29 | -87.14 | $17.39 | 274200 |
| 2024-10-28 | -81.33 | $17.39 | 270600 |
| 2024-10-25 | -83.12 | $17.36 | 166131 |
| 2024-10-24 | -80.52 | $17.38 | 192616 |
| 2024-10-23 | -79.22 | $17.39 | 244500 |
| 2024-10-22 | -78.21 | $17.39 | 472500 |
| 2024-10-21 | -75.64 | $17.41 | 342400 |
| 2024-10-18 | -70.51 | $17.45 | 893400 |
| 2024-10-17 | -62.50 | $17.50 | 380307 |
| 2024-10-16 | -62.50 | $17.50 | 378809 |
| 2024-10-15 | -62.50 | $17.50 | 491300 |
| 2024-10-14 | -62.50 | $17.50 | 318500 |
| 2024-10-11 | -63.75 | $17.49 | 406039 |
| 2024-10-10 | -62.96 | $17.49 | 195200 |
| 2024-10-09 | -56.10 | $17.54 | 332228 |
| 2024-10-08 | -65.48 | $17.45 | 241417 |
| 2024-10-07 | -54.76 | $17.54 | 305812 |
| 2024-10-04 | -58.33 | $17.51 | 324734 |
| 2024-10-03 | -58.33 | $17.51 | 1.5M |
| 2024-10-02 | -49.12 | $17.45 | 563600 |
| 2024-10-01 | -68.85 | $17.31 | 374200 |
| 2024-09-30 | -71.64 | $17.25 | 1.0M |
| 2024-09-27 | -74.63 | $17.23 | 363817 |
| 2024-09-26 | -70.15 | $17.26 | 262100 |
| 2024-09-25 | -73.13 | $17.24 | 287200 |
| 2024-09-24 | -69.12 | $17.26 | 669200 |
| 2024-09-23 | -75.00 | $17.22 | 678510 |
| 2024-09-20 | -75.00 | $17.22 | 690042 |
| 2024-09-19 | -63.24 | $17.30 | 184400 |
| 2024-09-18 | -69.12 | $17.26 | 371800 |
| 2024-09-17 | -58.82 | $17.33 | 347100 |
| 2024-09-16 | -57.35 | $17.34 | 456114 |
| 2024-09-13 | 0.00 | $17.31 | 196827 |
| 2024-09-12 | -28.00 | $17.22 | 129900 |
| 2024-09-11 | -48.15 | $17.16 | 182000 |
| 2024-09-10 | -32.26 | $17.19 | 164900 |
| 2024-09-09 | -32.26 | $17.19 | 243200 |
| 2024-09-06 | -33.33 | $17.16 | 333901 |
| 2024-09-05 | -13.79 | $17.19 | 377200 |
| 2024-09-04 | -5.00 | $17.20 | 247514 |
| 2024-09-03 | -22.50 | $17.13 | 286223 |
| 2024-08-30 | -5.00 | $17.20 | 180905 |
| 2024-08-29 | -20.00 | $17.14 | 242300 |
| 2024-08-28 | -50.98 | $17.07 | 191900 |
| 2024-08-27 | -51.61 | $17.12 | 338300 |
| 2024-08-26 | -58.06 | $17.08 | 207616 |
| 2024-08-23 | -54.84 | $17.10 | 463913 |
| 2024-08-22 | -58.06 | $17.08 | 283424 |
| 2024-08-21 | -47.44 | $17.07 | 380800 |
| 2024-08-20 | -9.67 | $17.06 | 332825 |
| 2024-08-19 | -9.16 | $17.08 | 167103 |
| 2024-08-16 | -8.75 | $17.09 | 215707 |
| 2024-08-15 | -8.91 | $17.08 | 295516 |
| 2024-08-14 | -9.65 | $17.05 | 250200 |
| 2024-08-13 | -9.90 | $17.04 | 265000 |
| 2024-08-12 | -10.40 | $17.02 | 321011 |
| 2024-08-09 | -9.29 | $17.06 | 348700 |
| 2024-08-08 | -8.86 | $17.03 | 666100 |
| 2024-08-07 | -8.24 | $17.00 | 1.4M |
| 2024-08-06 | -7.75 | $17.00 | 1.0M |
| 2024-08-05 | -6.69 | $17.06 | 2.4M |
| 2024-08-02 | -5.23 | $17.14 | 598512 |
| 2024-08-01 | -5.06 | $17.14 | 650427 |
| 2024-07-31 | -3.54 | $17.23 | 697672 |
| 2024-07-30 | -1.04 | $17.24 | 590633 |
| 2024-07-29 | -1.73 | $17.20 | 1.5M |
| 2024-07-26 | -1.26 | $16.98 | 2.6M |
| 2024-07-25 | -1.46 | $16.91 | 9.5M |
| 2024-07-24 | -23.10 | $13.52 | 152900 |
| 2024-07-23 | -4.79 | $14.04 | 167400 |
| 2024-07-22 | -6.54 | $13.92 | 162088 |
| 2024-07-19 | -9.87 | $13.80 | 108306 |
| 2024-07-18 | -18.42 | $13.54 | 145601 |
| 2024-07-17 | -0.34 | $13.98 | 185699 |
| 2024-07-16 | -2.01 | $13.87 | 223248 |
| 2024-07-15 | -9.03 | $13.56 | 297316 |
| 2024-07-12 | -2.34 | $13.44 | 284784 |
| 2024-07-11 | -4.52 | $12.63 | 198210 |
| 2024-07-10 | -37.84 | $11.86 | 146516 |
| 2024-07-09 | -32.43 | $11.94 | 135883 |
| 2024-07-08 | -25.47 | $12.14 | 161282 |
| 2024-07-05 | -56.52 | $11.64 | 230210 |
| 2024-07-03 | -40.37 | $11.90 | 45830 |
| 2024-07-02 | -33.54 | $12.01 | 249416 |
| 2024-07-01 | -44.72 | $11.83 | 175604 |
| 2024-06-28 | -36.02 | $11.97 | 952755 |
| 2024-06-27 | -47.83 | $11.78 | 170029 |
| 2024-06-26 | -53.42 | $11.69 | 205991 |
| 2024-06-25 | -73.29 | $11.37 | 248201 |
| 2024-06-24 | -60.87 | $11.57 | 410332 |
| 2024-06-21 | -48.57 | $11.84 | 427537 |
| 2024-06-20 | -69.30 | $11.60 | 187770 |
| 2024-06-18 | -85.58 | $11.25 | 149212 |
| 2024-06-17 | -90.52 | $11.16 | 173545 |
| 2024-06-14 | -98.55 | $11.22 | 263006 |
| 2024-06-13 | -91.40 | $11.77 | 152709 |
| 2024-06-12 | -72.58 | $12.12 | 203912 |
| 2024-06-11 | -89.78 | $11.80 | 139381 |
| 2024-06-10 | -77.42 | $12.03 | 121517 |
| 2024-06-07 | -71.51 | $12.14 | 169581 |
| 2024-06-06 | -64.25 | $12.30 | 127916 |
| 2024-06-05 | -82.90 | $11.94 | 150157 |
| 2024-06-04 | -88.60 | $11.83 | 146299 |
| 2024-06-03 | -80.31 | $11.99 | 181643 |
| 2024-05-31 | -74.04 | $12.15 | 504738 |
| 2024-05-30 | -100.00 | $11.62 | 243047 |
| 2024-05-29 | -89.05 | $11.90 | 302023 |
| 2024-05-28 | -88.04 | $12.07 | 303701 |
| 2024-05-24 | -89.71 | $12.10 | 246298 |
| 2024-05-23 | -81.07 | $12.31 | 597240 |
| 2024-05-22 | -79.60 | $12.68 | 239618 |
| 2024-05-21 | -65.67 | $12.96 | 234282 |
| 2024-05-20 | -64.68 | $13.04 | 213212 |
| 2024-05-17 | -67.05 | $13.12 | 204877 |
| 2024-05-16 | -71.32 | $13.01 | 313534 |
| 2024-05-15 | -70.93 | $13.02 | 232074 |
| 2024-05-14 | -79.85 | $12.79 | 248486 |
| 2024-05-13 | -84.88 | $12.66 | 319241 |
| 2024-05-10 | -79.07 | $12.81 | 361312 |
| 2024-05-09 | -57.75 | $13.36 | 342002 |
| 2024-05-08 | -77.13 | $12.86 | 307299 |
| 2024-05-07 | -71.32 | $13.01 | 206152 |
| 2024-05-06 | -69.77 | $13.05 | 234161 |
| 2024-05-03 | -70.93 | $13.02 | 361389 |
| 2024-05-02 | -71.71 | $13.00 | 706452 |
| 2024-05-01 | -82.84 | $13.16 | 603642 |
| 2024-04-30 | -83.82 | $13.14 | 287255 |
| 2024-04-29 | -54.90 | $13.73 | 305604 |
| 2024-04-26 | -43.63 | $13.96 | 584291 |
| 2024-04-25 | -41.67 | $14.00 | 366221 |
| 2024-04-24 | -42.16 | $13.99 | 432276 |
| 2024-04-23 | -33.33 | $14.17 | 346951 |
| 2024-04-22 | -33.33 | $14.17 | 430246 |
| 2024-04-19 | -1.17 | $14.50 | 1.2M |
| 2024-04-18 | -25.63 | $14.00 | 708694 |
| 2024-04-17 | -58.39 | $13.47 | 300815 |
| 2024-04-16 | -72.89 | $13.20 | 280223 |
| 2024-04-15 | -76.51 | $13.14 | 319231 |
| 2024-04-12 | -60.24 | $13.41 | 386540 |
| 2024-04-11 | -48.80 | $13.60 | 379917 |
| 2024-04-10 | -45.18 | $13.66 | 378121 |
| 2024-04-09 | -41.45 | $13.88 | 572193 |
| 2024-04-08 | -26.63 | $13.58 | 380246 |
| 2024-04-05 | -28.81 | $13.49 | 361668 |
| 2024-04-04 | -26.15 | $13.60 | 511991 |
| 2024-04-03 | -15.16 | $13.94 | 317481 |
| 2024-04-02 | -18.42 | $13.77 | 248754 |
| 2024-04-01 | -15.79 | $13.90 | 394097 |
| 2024-03-28 | -14.98 | $13.94 | 415604 |
| 2024-03-27 | -19.64 | $13.71 | 624484 |
| 2024-03-26 | -24.29 | $13.48 | 297159 |
| 2024-03-25 | -20.65 | $13.66 | 499864 |
| 2024-03-22 | -22.67 | $13.56 | 298376 |
| 2024-03-21 | -23.68 | $13.51 | 360517 |
| 2024-03-20 | -24.29 | $13.48 | 870584 |
| 2024-03-19 | -36.03 | $12.90 | 480663 |
| 2024-03-18 | -34.62 | $12.97 | 610339 |
| 2024-03-15 | -27.53 | $13.32 | 610040 |
| 2024-03-14 | -24.70 | $13.46 | 773301 |
| 2024-03-13 | -19.23 | $13.73 | 839741 |
| 2024-03-12 | -16.19 | $13.88 | 1.9M |
| 2024-03-11 | -2.74 | $13.64 | 3.3M |
| 2024-03-08 | -56.65 | $10.62 | 307150 |
| 2024-03-07 | -40.89 | $10.94 | 399373 |
| 2024-03-06 | -62.56 | $10.50 | 665372 |
| 2024-03-05 | -99.51 | $9.75 | 593252 |
| 2024-03-04 | -89.14 | $10.21 | 523776 |
| 2024-03-01 | -62.29 | $10.68 | 657039 |
| 2024-02-29 | -30.29 | $11.24 | 802984 |
| 2024-02-28 | -71.51 | $10.55 | 1.0M |
| 2024-02-27 | -69.89 | $10.58 | 502253 |
| 2024-02-26 | -83.33 | $10.34 | 404332 |
| 2024-02-23 | -92.35 | $10.25 | 497356 |
| 2024-02-22 | -78.14 | $10.51 | 1.3M |
| 2024-02-21 | -97.62 | $10.30 | 281666 |
| 2024-02-20 | -86.79 | $10.56 | 229014 |
| 2024-02-16 | -58.49 | $11.01 | 875804 |
| 2024-02-15 | -39.31 | $11.26 | 316068 |
| 2024-02-14 | -54.91 | $10.99 | 231388 |
| 2024-02-13 | -67.20 | $10.67 | 333526 |
| 2024-02-12 | -22.22 | $11.52 | 278848 |
| 2024-02-09 | -33.86 | $11.30 | 178453 |
| 2024-02-08 | -40.21 | $11.18 | 230208 |
| 2024-02-07 | -67.72 | $10.66 | 310428 |
| 2024-02-06 | -58.20 | $10.84 | 212431 |
| 2024-02-05 | -70.00 | $10.71 | 275925 |
| 2024-02-02 | -45.13 | $11.29 | 288528 |
| 2024-02-01 | -42.32 | $11.44 | 208046 |
| 2024-01-31 | -61.59 | $11.26 | 290299 |
| 2024-01-30 | -61.88 | $11.59 | 201406 |
| 2024-01-29 | -55.79 | $11.92 | 261958 |
| 2024-01-26 | -67.26 | $11.53 | 175677 |
| 2024-01-25 | -70.02 | $11.45 | 264751 |
| 2024-01-24 | -67.80 | $11.57 | 378251 |
| 2024-01-23 | -73.80 | $11.31 | 285532 |
| 2024-01-22 | -81.08 | $10.96 | 270078 |
| 2024-01-19 | -88.87 | $10.63 | 296843 |
| 2024-01-18 | -88.68 | $10.64 | 380917 |
| 2024-01-17 | -94.63 | $10.33 | 401777 |
| 2024-01-16 | -94.29 | $10.64 | 455247 |
| 2024-01-12 | -98.10 | $10.62 | 609067 |
| 2024-01-11 | -99.24 | $11.36 | 245814 |
| 2024-01-10 | -96.62 | $11.54 | 198656 |
| 2024-01-09 | -95.17 | $11.71 | 294857 |
| 2024-01-08 | -85.79 | $12.06 | 261875 |
| 2024-01-05 | -89.54 | $11.92 | 382460 |
| 2024-01-04 | -77.39 | $12.35 | 305229 |
| 2024-01-03 | -79.24 | $12.13 | 508062 |
| 2024-01-02 | -46.08 | $13.44 | 415738 |
| 2023-12-29 | -33.42 | $13.94 | 287098 |
| 2023-12-28 | -22.96 | $14.33 | 323073 |
| 2023-12-27 | -21.03 | $14.36 | 201359 |
| 2023-12-26 | -13.32 | $14.69 | 170432 |
| 2023-12-22 | -20.33 | $14.39 | 347371 |
| 2023-12-21 | -17.52 | $14.51 | 475470 |
| 2023-12-20 | -31.54 | $13.91 | 689787 |
| 2023-12-19 | -5.85 | $15.00 | 639710 |
| 2023-12-18 | -4.95 | $14.63 | 487580 |
| 2023-12-15 | -2.87 | $14.68 | 837825 |
| 2023-12-14 | -9.38 | $14.39 | 713126 |
| 2023-12-13 | -6.14 | $13.51 | 558069 |
| 2023-12-12 | -19.46 | $12.68 | 452072 |
| 2023-12-11 | -13.83 | $12.68 | 477586 |
| 2023-12-08 | -5.69 | $12.69 | 511356 |
| 2023-12-07 | -24.85 | $12.05 | 457227 |
| 2023-12-06 | -26.95 | $11.98 | 596248 |
| 2023-12-05 | -34.02 | $11.40 | 586733 |
| 2023-12-04 | -11.72 | $12.37 | 687251 |
| 2023-12-01 | -4.64 | $12.64 | 765158 |
| 2023-11-30 | -18.31 | $11.52 | 465553 |
| 2023-11-29 | -19.92 | $11.42 | 404228 |
| 2023-11-28 | -21.28 | $11.35 | 285674 |
| 2023-11-27 | -11.41 | $11.86 | 634797 |
| 2023-11-24 | -8.12 | $12.03 | 361478 |
| 2023-11-22 | -4.26 | $12.00 | 942033 |
| 2023-11-21 | -6.35 | $11.56 | 632585 |
| 2023-11-20 | -1.75 | $11.77 | 929891 |
| 2023-11-17 | -9.61 | $11.23 | 635268 |
| 2023-11-16 | -16.48 | $10.93 | 574049 |
| 2023-11-15 | -10.98 | $11.17 | 790516 |
| 2023-11-14 | -3.38 | $11.28 | 1.1M |
| 2023-11-13 | -5.25 | $10.35 | 1.2M |
| 2023-11-10 | -7.33 | $10.06 | 901448 |
| 2023-11-09 | -15.00 | $9.83 | 802342 |
| 2023-11-08 | -20.23 | $10.00 | 1.3M |
| 2023-11-07 | -58.21 | $8.96 | 691253 |
| 2023-11-06 | -62.19 | $8.80 | 899520 |
| 2023-11-03 | -49.25 | $9.32 | 1.3M |
| 2023-11-02 | -78.11 | $8.16 | 770766 |
| 2023-11-01 | -87.81 | $7.77 | 1.3M |
| 2023-10-31 | -65.08 | $9.12 | 393500 |
| 2023-10-30 | -73.04 | $8.97 | 397606 |
| 2023-10-27 | -84.05 | $8.65 | 390239 |
| 2023-10-26 | -85.29 | $8.64 | 699358 |
| 2023-10-25 | -99.82 | $8.13 | 1.6M |
| 2023-10-24 | -97.49 | $8.65 | 586869 |
| 2023-10-23 | -98.43 | $8.61 | 2.5M |
| 2023-10-20 | -99.32 | $8.80 | 505589 |
| 2023-10-19 | -98.49 | $9.21 | 376974 |
| 2023-10-18 | -99.84 | $9.21 | 517210 |
| 2023-10-17 | -93.32 | $9.88 | 396253 |
| 2023-10-16 | -94.40 | $9.81 | 338261 |
| 2023-10-13 | -97.64 | $9.59 | 587771 |
| 2023-10-12 | -97.06 | $9.94 | 872772 |
| 2023-10-11 | -87.34 | $10.76 | 274715 |
| 2023-10-10 | -84.94 | $10.91 | 535783 |
| 2023-10-09 | -92.63 | $10.43 | 559721 |
| 2023-10-06 | -91.80 | $10.50 | 1.7M |
| 2023-10-05 | -95.50 | $10.27 | 1.4M |
| 2023-10-04 | -99.07 | $10.88 | 687092 |
| 2023-10-03 | -96.59 | $11.48 | 573073 |
| 2023-10-02 | -95.44 | $12.31 | 527096 |
| 2023-09-29 | -98.47 | $13.11 | 422331 |
| 2023-09-28 | -98.68 | $13.21 | 372388 |
| 2023-09-27 | -97.06 | $13.33 | 410848 |
| 2023-09-26 | -100.00 | $13.68 | 322176 |
| 2023-09-25 | -98.57 | $14.28 | 174407 |
| 2023-09-22 | -90.20 | $14.66 | 251045 |
| 2023-09-21 | -84.52 | $14.94 | 129110 |
| 2023-09-20 | -56.45 | $15.56 | 147736 |
| 2023-09-19 | -46.37 | $15.81 | 163463 |
| 2023-09-18 | -39.11 | $15.99 | 127821 |
| 2023-09-15 | -47.58 | $15.78 | 376790 |
| 2023-09-14 | -55.91 | $15.54 | 194485 |
| 2023-09-13 | -54.72 | $15.57 | 166671 |
| 2023-09-12 | -64.96 | $15.31 | 129709 |
| 2023-09-11 | -66.14 | $15.28 | 135929 |
| 2023-09-08 | -69.29 | $15.20 | 137493 |
| 2023-09-07 | -65.75 | $15.29 | 173528 |
| 2023-09-06 | -57.09 | $15.51 | 149714 |
| 2023-09-05 | -32.28 | $16.14 | 236262 |
| 2023-09-01 | -20.08 | $16.45 | 189412 |
| 2023-08-31 | -5.63 | $16.60 | 224879 |
| 2023-08-30 | -2.14 | $16.45 | 221961 |
| 2023-08-29 | -1.06 | $16.02 | 201843 |
| 2023-08-28 | -34.16 | $15.49 | 234131 |
| 2023-08-25 | -71.43 | $14.90 | 208084 |
| 2023-08-24 | -71.43 | $14.90 | 126328 |
| 2023-08-23 | -74.72 | $14.84 | 128152 |
| 2023-08-22 | -78.44 | $14.74 | 151632 |
| 2023-08-21 | -74.35 | $14.85 | 219633 |
| 2023-08-18 | -75.46 | $14.82 | 149093 |
| 2023-08-17 | -78.81 | $14.73 | 327257 |
| 2023-08-16 | -70.26 | $14.96 | 218643 |
| 2023-08-15 | -74.72 | $14.84 | 141408 |
| 2023-08-14 | -57.62 | $15.30 | 197191 |
| 2023-08-11 | -72.49 | $14.90 | 192566 |
| 2023-08-10 | -63.57 | $15.14 | 153979 |
| 2023-08-09 | -57.62 | $15.30 | 178805 |
| 2023-08-08 | -53.16 | $15.42 | 239069 |
| 2023-08-07 | -59.11 | $15.26 | 161174 |
| 2023-08-04 | -71.38 | $14.93 | 270820 |
| 2023-08-03 | -61.34 | $15.20 | 424311 |
| 2023-08-02 | -41.03 | $15.73 | 185411 |
| 2023-08-01 | -33.70 | $15.93 | 167061 |
| 2023-07-31 | -20.88 | $16.28 | 148346 |
| 2023-07-28 | -24.54 | $16.18 | 210615 |
| 2023-07-27 | -29.30 | $16.05 | 370067 |
| 2023-07-26 | -5.34 | $16.60 | 304771 |
| 2023-07-25 | -19.72 | $15.87 | 195244 |
| 2023-07-24 | -15.14 | $15.97 | 190376 |
| 2023-07-21 | -22.41 | $15.65 | 249373 |
| 2023-07-20 | -27.59 | $15.50 | 145967 |
| 2023-07-19 | -24.14 | $15.60 | 156767 |
| 2023-07-18 | -33.79 | $15.32 | 187358 |
| 2023-07-17 | -43.10 | $15.05 | 229604 |
| 2023-07-14 | -30.34 | $15.42 | 143910 |
| 2023-07-13 | -18.28 | $15.77 | 225836 |
| 2023-07-12 | -26.57 | $15.86 | 181143 |
| 2023-07-11 | -23.28 | $15.97 | 259655 |
| 2023-07-10 | -40.00 | $15.41 | 189513 |
| 2023-07-07 | -56.42 | $14.86 | 288649 |
| 2023-07-06 | -71.04 | $14.37 | 311793 |
| 2023-07-05 | -59.40 | $14.76 | 300606 |
| 2023-07-03 | -29.25 | $15.77 | 106845 |
| 2023-06-30 | -35.52 | $15.56 | 198209 |
| 2023-06-29 | -39.71 | $15.38 | 289916 |
| 2023-06-28 | -51.31 | $14.89 | 350526 |
| 2023-06-27 | -38.90 | $15.34 | 395008 |
| 2023-06-26 | -59.02 | $14.59 | 280743 |
| 2023-06-23 | -60.93 | $14.52 | 1.9M |
| 2023-06-22 | -70.49 | $14.17 | 254990 |
| 2023-06-21 | -65.30 | $14.36 | 470768 |
| 2023-06-20 | -53.01 | $14.81 | 341130 |
| 2023-06-16 | -46.72 | $15.04 | 395365 |
| 2023-06-15 | -31.42 | $15.60 | 328101 |
| 2023-06-14 | -20.49 | $16.00 | 260196 |
| 2023-06-13 | -18.03 | $16.09 | 270916 |
| 2023-06-12 | -4.58 | $16.40 | 475155 |
| 2023-06-09 | -9.48 | $16.05 | 337114 |
| 2023-06-08 | -4.23 | $16.03 | 260572 |
| 2023-06-07 | -7.82 | $15.80 | 330988 |
| 2023-06-06 | -29.30 | $15.60 | 292462 |
| 2023-06-05 | -36.62 | $15.34 | 317607 |
| 2023-06-02 | -37.18 | $15.32 | 506099 |
| 2023-06-01 | -70.70 | $14.13 | 450591 |
| 2023-05-31 | -89.45 | $13.59 | 537630 |
| 2023-05-30 | -97.05 | $13.23 | 436603 |
| 2023-05-26 | -90.93 | $13.52 | 487806 |
| 2023-05-25 | -99.34 | $13.29 | 557804 |
| 2023-05-24 | -92.15 | $13.72 | 453270 |
| 2023-05-23 | -99.19 | $14.14 | 348101 |
| 2023-05-22 | -65.00 | $15.50 | 310770 |
| 2023-05-19 | -72.61 | $15.40 | 339221 |
| 2023-05-18 | -68.60 | $15.58 | 273970 |
| 2023-05-17 | -71.27 | $15.46 | 473290 |
| 2023-05-16 | -96.91 | $14.32 | 476557 |
| 2023-05-15 | -69.14 | $15.67 | 342495 |
| 2023-05-12 | -90.54 | $14.63 | 423267 |
| 2023-05-11 | -96.50 | $14.90 | 292764 |
| 2023-05-10 | -79.21 | $15.64 | 474395 |
| 2023-05-09 | -84.55 | $15.45 | 444947 |
| 2023-05-08 | -78.91 | $15.98 | 234669 |
| 2023-05-05 | -82.70 | $15.82 | 271013 |
| 2023-05-04 | -97.39 | $15.20 | 463071 |
| 2023-05-03 | -98.48 | $16.71 | 329112 |
| 2023-05-02 | -62.55 | $17.69 | 281826 |
| 2023-05-01 | -74.83 | $17.45 | 286635 |
| 2023-04-28 | -84.34 | $17.20 | 221444 |
| 2023-04-27 | -90.86 | $17.00 | 317134 |
| 2023-04-26 | -98.35 | $16.81 | 202671 |
| 2023-04-25 | -99.63 | $17.09 | 206858 |
| 2023-04-24 | -71.49 | $18.18 | 194478 |
| 2023-04-21 | -54.73 | $18.54 | 259688 |
| 2023-04-20 | -60.00 | $18.42 | 123723 |
| 2023-04-19 | -52.09 | $18.60 | 167909 |
| 2023-04-18 | -61.32 | $18.39 | 187826 |
| 2023-04-17 | -77.14 | $18.03 | 126438 |
| 2023-04-14 | -66.15 | $18.28 | 112292 |
| 2023-04-13 | -56.48 | $18.50 | 88980 |
| 2023-04-12 | -74.07 | $18.10 | 254669 |
| 2023-04-11 | -35.38 | $18.98 | 152580 |
| 2023-04-10 | -48.13 | $18.69 | 175753 |
| 2023-04-06 | -59.12 | $18.44 | 147993 |
| 2023-04-05 | -58.24 | $18.46 | 143637 |
| 2023-04-04 | -35.74 | $19.11 | 196787 |
| 2023-04-03 | -38.15 | $19.05 | 248285 |
| 2023-03-31 | -39.64 | $19.52 | 373714 |
| 2023-03-30 | -54.93 | $19.02 | 233011 |
| 2023-03-29 | -55.22 | $19.01 | 199403 |
| 2023-03-28 | -84.78 | $18.02 | 196350 |
| 2023-03-27 | -80.90 | $18.15 | 206348 |
| 2023-03-24 | -85.07 | $18.01 | 370249 |
| 2023-03-23 | -80.97 | $18.18 | 271218 |
| 2023-03-22 | -66.47 | $18.66 | 185850 |
| 2023-03-21 | -44.71 | $19.38 | 260427 |
| 2023-03-20 | -63.05 | $18.81 | 208279 |
| 2023-03-17 | -52.17 | $19.20 | 833835 |
| 2023-03-16 | -53.04 | $19.17 | 233562 |
| 2023-03-15 | -60.58 | $18.91 | 355778 |
| 2023-03-14 | -59.13 | $18.96 | 293102 |
| 2023-03-13 | -74.20 | $18.44 | 473939 |
| 2023-03-10 | -71.07 | $18.74 | 619562 |
| 2023-03-09 | -54.40 | $19.27 | 439412 |
| 2023-03-08 | -48.74 | $19.45 | 337184 |
| 2023-03-07 | -45.91 | $19.54 | 367088 |
| 2023-03-06 | -45.91 | $19.54 | 291401 |
| 2023-03-03 | -20.97 | $20.59 | 426256 |
| 2023-03-02 | -35.52 | $20.08 | 319243 |
| 2023-03-01 | -27.82 | $20.35 | 577895 |
| 2023-02-28 | -44.94 | $19.75 | 428273 |
| 2023-02-27 | -53.50 | $19.45 | 878522 |
| 2023-02-24 | -88.02 | $18.24 | 710825 |
| 2023-02-23 | -71.93 | $19.48 | 270445 |
| 2023-02-22 | -54.00 | $19.94 | 589303 |
| 2023-02-21 | -57.12 | $19.86 | 365856 |
| 2023-02-17 | -15.01 | $20.94 | 506459 |
| 2023-02-16 | -32.16 | $20.50 | 416830 |
| 2023-02-15 | -22.16 | $20.71 | 651996 |
| 2023-02-14 | -51.35 | $19.90 | 421978 |
| 2023-02-13 | -65.41 | $19.51 | 431183 |
| 2023-02-10 | -79.61 | $19.12 | 313099 |
| 2023-02-09 | -75.17 | $19.27 | 273814 |
| 2023-02-08 | -61.72 | $19.66 | 170297 |
| 2023-02-07 | -33.10 | $20.49 | 294677 |
| 2023-02-06 | -52.76 | $19.92 | 227006 |
| 2023-02-03 | -15.17 | $21.01 | 377086 |
| 2023-02-02 | -19.31 | $20.89 | 553418 |
| 2023-02-01 | -21.94 | $20.77 | 597984 |
| 2023-01-31 | -47.16 | $19.87 | 372074 |
| 2023-01-30 | -58.51 | $19.49 | 302117 |
| 2023-01-27 | -54.93 | $19.61 | 247398 |
| 2023-01-26 | -47.41 | $19.80 | 208175 |
| 2023-01-25 | -46.26 | $19.84 | 186151 |
| 2023-01-24 | -45.98 | $19.85 | 286040 |
| 2023-01-23 | -46.26 | $19.84 | 495042 |
| 2023-01-20 | -41.67 | $20.00 | 567230 |
| 2023-01-19 | -68.97 | $19.05 | 251898 |
| 2023-01-18 | -51.42 | $19.68 | 196046 |
| 2023-01-17 | -33.68 | $20.41 | 202850 |
| 2023-01-13 | -30.92 | $20.83 | 216692 |
| 2023-01-12 | -26.19 | $21.38 | 181519 |
| 2023-01-11 | -47.29 | $21.08 | 213798 |
| 2023-01-10 | -59.66 | $20.35 | 130603 |
| 2023-01-09 | -70.34 | $19.72 | 128917 |
| 2023-01-06 | -74.41 | $19.48 | 102381 |
| 2023-01-05 | -79.66 | $19.17 | 241263 |
| 2023-01-04 | -68.46 | $19.96 | 393284 |
| 2023-01-03 | -92.67 | $18.46 | 280523 |
| 2022-12-30 | -79.51 | $19.38 | 272045 |
| 2022-12-29 | -89.48 | $18.76 | 261529 |
| 2022-12-28 | -97.34 | $18.17 | 205398 |
| 2022-12-27 | -93.26 | $18.98 | 128044 |
| 2022-12-23 | -87.37 | $19.39 | 151008 |
| 2022-12-22 | -93.95 | $18.96 | 263983 |
| 2022-12-21 | -98.47 | $19.67 | 164557 |
| 2022-12-20 | -97.78 | $20.19 | 194454 |
| 2022-12-19 | -95.51 | $20.37 | 299683 |
| 2022-12-16 | -83.62 | $21.55 | 356042 |
| 2022-12-15 | -92.12 | $21.62 | 235629 |
| 2022-12-14 | -92.13 | $21.85 | 238134 |
| 2022-12-13 | -77.97 | $22.45 | 247832 |
| 2022-12-12 | -69.73 | $22.79 | 247593 |
| 2022-12-09 | -90.80 | $22.61 | 227923 |
| 2022-12-08 | -92.57 | $22.68 | 372669 |
| 2022-12-07 | -56.08 | $23.04 | 706705 |
| 2022-12-06 | -45.42 | $23.54 | 220421 |
| 2022-12-05 | -27.54 | $24.30 | 101614 |
| 2022-12-02 | -17.04 | $24.63 | 194615 |
| 2022-12-01 | -11.59 | $24.92 | 231204 |
| 2022-11-30 | -10.36 | $25.00 | 346801 |
| 2022-11-29 | -18.39 | $24.48 | 217045 |
| 2022-11-28 | -21.95 | $24.25 | 176330 |
| 2022-11-25 | -19.47 | $24.41 | 80652 |
| 2022-11-23 | -18.86 | $24.45 | 171812 |
| 2022-11-22 | -18.55 | $24.47 | 192541 |
| 2022-11-21 | -23.65 | $24.14 | 229746 |
| 2022-11-18 | -14.68 | $24.72 | 486388 |
| 2022-11-17 | -15.92 | $24.64 | 244507 |
| 2022-11-16 | -18.70 | $24.46 | 224762 |
| 2022-11-15 | -9.61 | $24.96 | 312991 |
| 2022-11-14 | -4.93 | $24.84 | 568412 |
| 2022-11-11 | -11.74 | $23.24 | 463226 |
| 2022-11-10 | -13.05 | $23.01 | 437208 |
| 2022-11-09 | -46.35 | $21.07 | 175738 |
| 2022-11-08 | -30.38 | $21.90 | 197928 |
| 2022-11-07 | -26.15 | $22.12 | 196403 |
| 2022-11-04 | -50.00 | $20.88 | 228373 |
| 2022-11-03 | -66.35 | $20.03 | 268804 |
| 2022-11-02 | -49.81 | $20.89 | 473439 |
| 2022-11-01 | -5.96 | $23.17 | 201584 |
| 2022-10-31 | -10.03 | $22.54 | 141014 |
| 2022-10-28 | -5.53 | $22.55 | 263295 |
| 2022-10-27 | -31.42 | $21.38 | 163574 |
| 2022-10-26 | -26.55 | $21.60 | 335868 |
| 2022-10-25 | -28.10 | $21.53 | 309532 |
| 2022-10-24 | -48.89 | $20.59 | 149486 |
| 2022-10-21 | -50.89 | $20.50 | 160813 |
| 2022-10-20 | -61.73 | $20.01 | 192485 |
| 2022-10-19 | -77.19 | $19.40 | 445953 |
| 2022-10-18 | -74.36 | $20.46 | 258677 |
| 2022-10-17 | -81.83 | $20.10 | 271376 |
| 2022-10-14 | -89.40 | $19.70 | 232296 |
| 2022-10-13 | -65.14 | $21.05 | 295772 |
| 2022-10-12 | -73.66 | $20.86 | 136558 |
| 2022-10-11 | -67.49 | $21.27 | 283740 |
| 2022-10-10 | -79.08 | $20.50 | 212888 |
| 2022-10-07 | -72.01 | $21.05 | 392979 |
| 2022-10-06 | -66.38 | $21.44 | 237611 |
| 2022-10-05 | -51.66 | $22.46 | 164152 |
| 2022-10-04 | -51.08 | $22.50 | 532529 |
| 2022-10-03 | -78.07 | $20.63 | 324080 |
| 2022-09-30 | -90.62 | $19.76 | 274313 |
| 2022-09-29 | -86.44 | $20.05 | 266123 |
| 2022-09-28 | -80.56 | $20.82 | 261200 |
| 2022-09-27 | -95.37 | $19.86 | 264506 |
| 2022-09-26 | -98.55 | $19.92 | 257525 |
| 2022-09-23 | -91.47 | $20.36 | 343204 |
| 2022-09-22 | -95.71 | $20.98 | 483027 |
| 2022-09-21 | -79.41 | $23.04 | 415759 |
| 2022-09-20 | -57.75 | $24.06 | 170503 |
| 2022-09-19 | -48.62 | $24.49 | 303215 |
| 2022-09-16 | -54.78 | $24.20 | 656400 |
| 2022-09-15 | -48.83 | $24.48 | 367344 |
| 2022-09-14 | -43.52 | $24.73 | 245254 |
| 2022-09-13 | -53.50 | $24.26 | 306888 |
| 2022-09-12 | -29.94 | $25.37 | 281085 |
| 2022-09-09 | -34.18 | $25.17 | 331660 |
| 2022-09-08 | -54.78 | $24.20 | 276267 |
| 2022-09-07 | -62.21 | $23.85 | 379190 |
| 2022-09-06 | -76.86 | $23.16 | 549720 |
| 2022-09-02 | -65.61 | $23.69 | 226218 |
| 2022-09-01 | -60.71 | $23.21 | 503187 |
| 2022-08-31 | -52.55 | $23.69 | 344202 |
| 2022-08-30 | -50.00 | $23.84 | 241716 |
| 2022-08-29 | -45.58 | $24.10 | 229940 |
| 2022-08-26 | -33.33 | $24.82 | 283487 |
| 2022-08-25 | -14.29 | $25.94 | 355784 |
| 2022-08-24 | -17.62 | $25.67 | 319022 |
| 2022-08-23 | -14.51 | $25.85 | 672294 |
| 2022-08-22 | -41.80 | $24.27 | 483713 |
| 2022-08-19 | -30.74 | $24.91 | 573549 |
| 2022-08-18 | -24.18 | $25.29 | 196543 |
| 2022-08-17 | -22.28 | $25.40 | 230302 |
| 2022-08-16 | -8.98 | $26.17 | 595150 |
| 2022-08-15 | -12.75 | $25.76 | 297043 |
| 2022-08-12 | -12.57 | $25.77 | 316985 |
| 2022-08-11 | -15.51 | $25.60 | 358540 |
| 2022-08-10 | -5.81 | $25.27 | 1.0M |
| 2022-08-09 | -15.46 | $23.56 | 558633 |
| 2022-08-08 | -7.49 | $23.89 | 878729 |
| 2022-08-05 | -25.75 | $22.94 | 1.1M |
| 2022-08-04 | -62.65 | $21.35 | 1.0M |
| 2022-08-03 | -7.93 | $22.75 | 645251 |
| 2022-08-02 | -22.92 | $22.26 | 280801 |
| 2022-08-01 | -35.16 | $21.80 | 376576 |
| 2022-07-29 | -29.96 | $21.97 | 537854 |
| 2022-07-28 | -16.04 | $22.44 | 409014 |
| 2022-07-27 | -3.29 | $22.69 | 826900 |
| 2022-07-26 | -53.45 | $21.01 | 584083 |
| 2022-07-25 | -27.33 | $21.88 | 1.0M |
| 2022-07-22 | -7.91 | $21.79 | 1.7M |
| 2022-07-21 | -0.22 | $21.98 | 718790 |
| 2022-07-20 | -1.61 | $21.83 | 750617 |
| 2022-07-19 | -6.19 | $21.63 | 705567 |
| 2022-07-18 | -16.06 | $21.20 | 597628 |
| 2022-07-15 | -7.60 | $21.43 | 918028 |
| 2022-07-14 | -24.30 | $21.06 | 1.4M |
| 2022-07-13 | -23.87 | $21.08 | 696101 |
| 2022-07-12 | -42.94 | $20.65 | 504954 |
| 2022-07-11 | -69.33 | $20.07 | 510118 |
| 2022-07-08 | -71.97 | $20.22 | 615996 |
| 2022-07-07 | -70.01 | $20.59 | 541336 |
| 2022-07-06 | -69.69 | $20.66 | 678289 |
| 2022-07-05 | -68.93 | $20.84 | 893496 |
| 2022-07-01 | -74.76 | $20.22 | 489452 |
| 2022-06-30 | -78.91 | $19.78 | 1.5M |
| 2022-06-29 | -73.92 | $20.31 | 596620 |
| 2022-06-28 | -73.73 | $20.33 | 737908 |
| 2022-06-27 | -69.40 | $20.79 | 846474 |
| 2022-06-24 | -71.09 | $20.61 | 2.9M |
| 2022-06-23 | -87.48 | $18.87 | 921808 |
| 2022-06-22 | -85.38 | $19.46 | 437186 |
| 2022-06-21 | -92.35 | $18.75 | 474150 |
| 2022-06-17 | -93.72 | $18.61 | 648311 |
| 2022-06-16 | -98.07 | $18.52 | 843163 |
| 2022-06-15 | -91.39 | $21.26 | 562875 |
| 2022-06-14 | -89.27 | $21.59 | 466426 |
| 2022-06-13 | -98.60 | $21.14 | 857570 |
| 2022-06-10 | -94.84 | $23.75 | 613367 |
| 2022-06-09 | -38.98 | $25.86 | 523104 |
| 2022-06-08 | -13.73 | $27.35 | 478470 |
| 2022-06-07 | -11.14 | $27.39 | 376299 |
| 2022-06-06 | -14.42 | $27.60 | 318543 |
| 2022-06-03 | -21.24 | $27.59 | 175189 |
| 2022-06-02 | -31.22 | $27.75 | 284693 |
| 2022-06-01 | -40.21 | $26.90 | 335832 |
| 2022-05-31 | -50.05 | $26.14 | 554525 |
| 2022-05-27 | -44.74 | $26.66 | 319497 |
| 2022-05-26 | -49.56 | $26.42 | 410633 |
| 2022-05-25 | -61.17 | $25.23 | 350419 |
| 2022-05-24 | -74.15 | $23.90 | 561065 |
| 2022-05-23 | -64.68 | $24.87 | 454147 |
| 2022-05-20 | -63.41 | $25.00 | 598738 |
| 2022-05-19 | -62.05 | $25.14 | 785324 |
| 2022-05-18 | -66.24 | $24.71 | 535049 |
| 2022-05-17 | -57.27 | $25.63 | 402584 |
| 2022-05-16 | -71.10 | $24.27 | 397437 |
| 2022-05-13 | -73.97 | $23.97 | 564056 |
| 2022-05-12 | -82.68 | $23.06 | 893504 |
| 2022-05-11 | -86.99 | $22.61 | 859583 |
| 2022-05-10 | -83.16 | $23.01 | 2.2M |
| 2022-05-09 | -97.53 | $25.38 | 1.2M |
| 2022-05-06 | -57.73 | $28.90 | 845299 |
| 2022-05-05 | -54.02 | $29.08 | 2.0M |
| 2022-05-04 | -33.61 | $30.07 | 597726 |
| 2022-05-03 | -30.13 | $30.56 | 270368 |
| 2022-05-02 | -34.09 | $30.35 | 382345 |
| 2022-04-29 | -43.69 | $29.84 | 381587 |
| 2022-04-28 | -43.31 | $29.86 | 497558 |
| 2022-04-27 | -87.19 | $27.53 | 367098 |
| 2022-04-26 | -67.80 | $28.56 | 339070 |
| 2022-04-25 | -45.76 | $29.73 | 218940 |
| 2022-04-22 | -59.89 | $28.98 | 231148 |
| 2022-04-21 | -47.46 | $29.64 | 371298 |
| 2022-04-20 | -27.31 | $30.71 | 277336 |
| 2022-04-19 | -23.16 | $30.93 | 343897 |
| 2022-04-18 | -37.48 | $30.17 | 438436 |
| 2022-04-14 | -57.06 | $29.13 | 258755 |
| 2022-04-13 | -71.19 | $28.38 | 247055 |
| 2022-04-12 | -91.15 | $27.32 | 268792 |
| 2022-04-11 | -94.16 | $27.16 | 492348 |
| 2022-04-08 | -87.57 | $27.51 | 392246 |
| 2022-04-07 | -86.84 | $27.87 | 661587 |
| 2022-04-06 | -75.41 | $28.97 | 466204 |
| 2022-04-05 | -43.33 | $30.52 | 184818 |
| 2022-04-04 | -14.22 | $31.85 | 277871 |
| 2022-04-01 | -63.31 | $30.19 | 374934 |
| 2022-03-31 | -56.70 | $30.74 | 270145 |
| 2022-03-30 | -71.93 | $30.03 | 210531 |
| 2022-03-29 | -61.90 | $30.89 | 604692 |
| 2022-03-28 | -75.09 | $29.94 | 287151 |
| 2022-03-25 | -70.73 | $30.40 | 250539 |
| 2022-03-24 | -69.03 | $30.73 | 136672 |
| 2022-03-23 | -71.57 | $30.50 | 145890 |
| 2022-03-22 | -64.05 | $31.18 | 169223 |
| 2022-03-21 | -66.37 | $30.97 | 359518 |
| 2022-03-18 | -61.73 | $31.39 | 316726 |
| 2022-03-17 | -64.38 | $31.15 | 271307 |
| 2022-03-16 | -66.04 | $31.00 | 608635 |
| 2022-03-15 | -83.30 | $29.44 | 582903 |
| 2022-03-14 | -96.46 | $28.25 | 521757 |
| 2022-03-11 | -92.79 | $30.35 | 371364 |
| 2022-03-10 | -79.36 | $31.31 | 356726 |
| 2022-03-09 | -74.84 | $31.66 | 297520 |
| 2022-03-08 | -91.94 | $30.42 | 507955 |
| 2022-03-07 | -95.54 | $30.79 | 973057 |
| 2022-03-04 | -58.79 | $34.20 | 474753 |
| 2022-03-03 | -49.02 | $34.70 | 649301 |
| 2022-03-02 | -49.80 | $34.66 | 513543 |
| 2022-03-01 | -38.09 | $35.26 | 673157 |
| 2022-02-28 | -23.24 | $36.02 | 724649 |
| 2022-02-25 | -18.75 | $36.25 | 287799 |
| 2022-02-24 | -18.16 | $36.28 | 769762 |
| 2022-02-23 | -57.83 | $35.40 | 577979 |
| 2022-02-22 | -62.30 | $35.26 | 567613 |
| 2022-02-18 | -19.46 | $35.05 | 353876 |
| 2022-02-17 | -9.46 | $36.16 | 249199 |
| 2022-02-16 | -6.85 | $36.45 | 254570 |
| 2022-02-15 | -7.12 | $36.42 | 266490 |
| 2022-02-14 | -16.31 | $35.40 | 401220 |
| 2022-02-11 | -9.46 | $36.16 | 421653 |
| 2022-02-10 | -6.94 | $36.44 | 511867 |
| 2022-02-09 | -12.14 | $36.60 | 792584 |
| 2022-02-08 | -14.10 | $36.47 | 358810 |
| 2022-02-07 | -17.08 | $36.11 | 423841 |
| 2022-02-04 | -15.17 | $36.34 | 434683 |
| 2022-02-03 | -21.06 | $35.63 | 355438 |
| 2022-02-02 | -17.91 | $36.01 | 292229 |
| 2022-02-01 | -19.16 | $36.26 | 357098 |
| 2022-01-31 | -27.43 | $35.74 | 913584 |
| 2022-01-28 | -25.47 | $36.00 | 423809 |
| 2022-01-27 | -36.02 | $34.60 | 1.3M |
| 2022-01-26 | -27.35 | $35.75 | 1.4M |
| 2022-01-25 | -26.60 | $35.85 | 5.6M |
| 2022-01-24 | -76.49 | $29.23 | 1.6M |
| 2022-01-21 | -99.84 | $27.11 | 1.2M |
| 2022-01-20 | -99.31 | $29.36 | 943121 |
| 2022-01-19 | -98.68 | $30.79 | 490297 |
| 2022-01-18 | -96.02 | $31.91 | 630763 |
| 2022-01-14 | -84.49 | $33.66 | 594356 |
| 2022-01-13 | -69.57 | $34.67 | 373673 |
| 2022-01-12 | -49.34 | $36.04 | 242577 |
| 2022-01-11 | -24.96 | $37.69 | 476219 |
| 2022-01-10 | -39.00 | $36.74 | 383258 |
| 2022-01-07 | -39.32 | $36.87 | 453743 |
| 2022-01-06 | -56.13 | $35.69 | 326699 |
| 2022-01-05 | -66.54 | $35.33 | 384365 |
| 2022-01-04 | -46.99 | $36.92 | 291093 |
| 2022-01-03 | -36.29 | $37.79 | 527623 |
| 2021-12-31 | -32.96 | $38.06 | 397853 |
| 2021-12-30 | -36.04 | $37.81 | 426600 |
| 2021-12-29 | -39.11 | $37.56 | 563675 |
| 2021-12-28 | -50.18 | $36.66 | 474721 |
| 2021-12-27 | -39.44 | $37.60 | 542265 |
| 2021-12-23 | -48.26 | $37.51 | 403328 |
| 2021-12-22 | -50.79 | $37.27 | 495015 |
| 2021-12-21 | -54.60 | $37.35 | 720416 |
| 2021-12-20 | -86.79 | $34.19 | 713845 |
| 2021-12-17 | -82.63 | $34.74 | 731176 |
| 2021-12-16 | -98.35 | $33.45 | 613210 |
| 2021-12-15 | -91.54 | $34.33 | 589240 |
| 2021-12-14 | -99.45 | $35.27 | 671642 |
| 2021-12-13 | -93.76 | $36.15 | 547905 |
| 2021-12-10 | -83.51 | $37.44 | 596587 |
| 2021-12-09 | -71.42 | $38.84 | 417786 |
| 2021-12-08 | -68.13 | $39.31 | 456344 |
| 2021-12-07 | -69.06 | $39.20 | 610906 |
| 2021-12-06 | -76.05 | $38.37 | 645464 |
| 2021-12-03 | -84.99 | $37.31 | 820294 |
| 2021-12-02 | -83.64 | $37.47 | 811834 |
| 2021-12-01 | -99.16 | $35.63 | 1.2M |
| 2021-11-30 | -92.82 | $38.34 | 842023 |
| 2021-11-29 | -86.44 | $39.52 | 680662 |
| 2021-11-26 | -70.23 | $41.11 | 601261 |
| 2021-11-24 | -86.00 | $41.05 | 1.1M |
| 2021-11-23 | -93.64 | $41.44 | 730014 |
| 2021-11-22 | -95.64 | $42.25 | 757686 |
| 2021-11-19 | -85.49 | $43.97 | 611995 |
| 2021-11-18 | -78.03 | $44.70 | 352819 |
| 2021-11-17 | -67.50 | $45.73 | 267281 |
| 2021-11-16 | -63.52 | $46.12 | 278621 |
| 2021-11-15 | -64.44 | $46.03 | 361176 |
| 2021-11-12 | -64.23 | $46.05 | 270908 |
| 2021-11-11 | -64.13 | $46.06 | 418068 |
| 2021-11-10 | -57.69 | $46.69 | 925714 |
| 2021-11-09 | -59.84 | $46.48 | 1.2M |
| 2021-11-08 | -88.96 | $43.63 | 802643 |
| 2021-11-05 | -72.61 | $45.23 | 1.3M |
| 2021-11-04 | -96.21 | $42.94 | 920479 |
| 2021-11-03 | -84.85 | $45.55 | 341641 |
| 2021-11-02 | -86.46 | $45.39 | 344972 |
| 2021-11-01 | -66.57 | $47.36 | 528655 |
| 2021-10-29 | -83.97 | $45.81 | 1.2M |
| 2021-10-28 | -89.52 | $47.34 | 808853 |
| 2021-10-27 | -65.97 | $50.61 | 548676 |
| 2021-10-26 | -45.07 | $52.01 | 751506 |
| 2021-10-25 | -80.15 | $49.66 | 185399 |
| 2021-10-22 | -83.53 | $49.50 | 277042 |
| 2021-10-21 | -95.25 | $49.23 | 206046 |
| 2021-10-20 | -70.31 | $49.63 | 403653 |
| 2021-10-19 | -40.93 | $50.80 | 345714 |
| 2021-10-18 | -32.52 | $51.17 | 357630 |
| 2021-10-15 | -32.12 | $51.06 | 498566 |
| 2021-10-14 | -43.53 | $49.65 | 316641 |
| 2021-10-13 | -45.79 | $49.37 | 241135 |
| 2021-10-12 | -36.08 | $50.57 | 519535 |
| 2021-10-11 | -40.61 | $50.01 | 389422 |
| 2021-10-08 | -31.39 | $51.15 | 323220 |
| 2021-10-07 | -18.69 | $52.72 | 451917 |
| 2021-10-06 | -13.27 | $53.39 | 587811 |
| 2021-10-05 | -28.48 | $51.51 | 555990 |
| 2021-10-04 | -15.13 | $53.16 | 495255 |
| 2021-10-01 | -11.85 | $53.08 | 601730 |
| 2021-09-30 | -36.75 | $50.14 | 582876 |
| 2021-09-29 | -24.22 | $51.62 | 427928 |
| 2021-09-28 | -12.79 | $52.97 | 508208 |
| 2021-09-27 | -3.80 | $53.82 | 664917 |
| 2021-09-24 | -11.26 | $50.97 | 655494 |
| 2021-09-23 | -29.60 | $49.59 | 745238 |
| 2021-09-22 | -53.41 | $47.25 | 586035 |
| 2021-09-21 | -83.11 | $44.33 | 963385 |
| 2021-09-20 | -97.56 | $42.91 | 443678 |
| 2021-09-17 | -94.87 | $44.17 | 536228 |
| 2021-09-16 | -89.18 | $44.67 | 494007 |
| 2021-09-15 | -87.47 | $44.82 | 386154 |
| 2021-09-14 | -84.40 | $45.09 | 339568 |
| 2021-09-13 | -76.65 | $45.77 | 229867 |
| 2021-09-10 | -59.80 | $47.25 | 677664 |
| 2021-09-09 | -47.95 | $48.29 | 396511 |
| 2021-09-08 | -56.04 | $47.58 | 234284 |
| 2021-09-07 | -32.51 | $50.04 | 511617 |
| 2021-09-03 | -61.20 | $48.00 | 254619 |
| 2021-09-02 | -53.31 | $48.87 | 312047 |
| 2021-09-01 | -54.31 | $48.76 | 386289 |
| 2021-08-31 | -40.89 | $50.24 | 317037 |
| 2021-08-30 | -38.71 | $50.48 | 159032 |
| 2021-08-27 | -27.20 | $51.75 | 401277 |
| 2021-08-26 | -39.71 | $50.37 | 374813 |
| 2021-08-25 | -40.53 | $50.28 | 377822 |
| 2021-08-24 | -54.76 | $48.71 | 256673 |
| 2021-08-23 | -70.44 | $46.98 | 177038 |
| 2021-08-20 | -87.85 | $45.06 | 246094 |
| 2021-08-19 | -96.85 | $44.29 | 463574 |
| 2021-08-18 | -91.95 | $45.04 | 1.1M |
| 2021-08-17 | -99.12 | $44.62 | 647119 |
| 2021-08-16 | -71.61 | $47.36 | 401845 |
| 2021-08-13 | -65.31 | $48.01 | 282705 |
| 2021-08-12 | -49.03 | $49.69 | 233459 |
| 2021-08-11 | -38.76 | $50.75 | 412344 |
| 2021-08-10 | -33.82 | $51.26 | 602091 |
| 2021-08-09 | -14.83 | $53.22 | 478265 |
| 2021-08-06 | -2.58 | $53.48 | 430947 |
| 2021-08-05 | -15.11 | $51.37 | 509323 |
| 2021-08-04 | -56.82 | $47.96 | 211570 |
| 2021-08-03 | -57.80 | $47.88 | 388872 |
| 2021-08-02 | -41.48 | $49.27 | 169427 |
| 2021-07-30 | -54.53 | $49.25 | 314846 |
| 2021-07-29 | -54.58 | $49.29 | 217984 |
| 2021-07-28 | -45.42 | $50.27 | 291868 |
| 2021-07-27 | -52.06 | $49.56 | 366916 |
| 2021-07-26 | -58.98 | $48.86 | 382020 |
| 2021-07-23 | -82.62 | $46.37 | 206673 |
| 2021-07-22 | -81.59 | $46.52 | 413331 |
| 2021-07-21 | -78.24 | $46.90 | 330743 |
| 2021-07-20 | -88.37 | $45.75 | 439125 |
| 2021-07-19 | -94.59 | $45.12 | 430063 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.03
2026-07-15
Close Price
$13.50
Vol: 45446
Average Directional Index - Detailed Analysis
Minimum
7.51
Average
23.15
Maximum
62.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.03 | $13.50 | 45446 |
| 2026-07-14 | 10.32 | $13.06 | 66607 |
| 2026-07-13 | 10.76 | $13.20 | 50239 |
| 2026-07-10 | 11.12 | $12.89 | 75100 |
| 2026-07-09 | 11.50 | $12.30 | 53000 |
| 2026-07-08 | 11.16 | $12.25 | 50833 |
| 2026-07-07 | 10.79 | $12.33 | 75540 |
| 2026-07-06 | 10.67 | $13.06 | 67800 |
| 2026-07-02 | 10.90 | $14.70 | 73600 |
| 2026-07-01 | 11.27 | $14.26 | 45400 |
| 2026-06-30 | 11.78 | $13.71 | 64849 |
| 2026-06-29 | 11.92 | $13.39 | 72900 |
| 2026-06-26 | 12.20 | $14.98 | 432000 |
| 2026-06-25 | 12.30 | $14.46 | 34977 |
| 2026-06-24 | 12.69 | $14.46 | 47625 |
| 2026-06-23 | 12.94 | $14.50 | 64216 |
| 2026-06-22 | 13.21 | $14.44 | 39700 |
| 2026-06-18 | 13.84 | $13.86 | 74819 |
| 2026-06-17 | 14.22 | $13.12 | 60000 |
| 2026-06-16 | 14.63 | $13.56 | 51122 |
| 2026-06-15 | 15.34 | $14.89 | 45702 |
| 2026-06-12 | 15.11 | $14.95 | 52996 |
| 2026-06-11 | 14.91 | $14.82 | 68635 |
| 2026-06-10 | 14.70 | $15.35 | 65805 |
| 2026-06-09 | 14.59 | $14.93 | 56100 |
| 2026-06-08 | 14.65 | $13.93 | 39600 |
| 2026-06-05 | 15.35 | $13.51 | 23920 |
| 2026-06-04 | 15.47 | $13.55 | 19400 |
| 2026-06-03 | 15.78 | $13.16 | 46600 |
| 2026-06-02 | 16.19 | $13.52 | 22700 |
| 2026-06-01 | 15.72 | $14.08 | 67214 |
| 2026-05-29 | 15.05 | $14.18 | 51300 |
| 2026-05-28 | 14.34 | $13.99 | 52302 |
| 2026-05-27 | 13.66 | $13.68 | 56713 |
| 2026-05-26 | 13.23 | $13.29 | 57431 |
| 2026-05-22 | 12.88 | $13.20 | 31700 |
| 2026-05-21 | 12.68 | $12.15 | 142822 |
| 2026-05-20 | 13.04 | $10.81 | 61323 |
| 2026-05-19 | 13.05 | $10.68 | 101610 |
| 2026-05-18 | 13.07 | $11.80 | 22900 |
| 2026-05-15 | 13.27 | $11.64 | 19600 |
| 2026-05-14 | 13.41 | $11.87 | 44000 |
| 2026-05-13 | 13.56 | $12.31 | 33139 |
| 2026-05-12 | 13.97 | $11.70 | 22324 |
| 2026-05-11 | 14.70 | $11.91 | 31400 |
| 2026-05-08 | 15.40 | $12.84 | 25477 |
| 2026-05-07 | 15.35 | $13.05 | 26323 |
| 2026-05-06 | 15.09 | $13.17 | 45819 |
| 2026-05-05 | 14.59 | $13.00 | 22300 |
| 2026-05-04 | 14.63 | $12.82 | 57793 |
| 2026-05-01 | 14.65 | $13.24 | 33147 |
| 2026-04-30 | 14.63 | $13.32 | 30400 |
| 2026-04-29 | 14.74 | $12.87 | 52400 |
| 2026-04-28 | 15.02 | $13.02 | 36862 |
| 2026-04-27 | 15.23 | $12.89 | 45033 |
| 2026-04-24 | 15.24 | $12.68 | 49700 |
| 2026-04-23 | 15.34 | $11.89 | 45414 |
| 2026-04-22 | 16.11 | $11.92 | 36541 |
| 2026-04-21 | 16.68 | $11.92 | 32552 |
| 2026-04-20 | 17.42 | $12.01 | 61380 |
| 2026-04-17 | 18.19 | $11.87 | 53900 |
| 2026-04-16 | 18.90 | $11.56 | 33809 |
| 2026-04-15 | 19.25 | $11.63 | 62815 |
| 2026-04-14 | 19.61 | $10.70 | 47408 |
| 2026-04-13 | 19.55 | $10.92 | 33873 |
| 2026-04-10 | 19.64 | $10.80 | 37153 |
| 2026-04-09 | 19.75 | $11.06 | 49619 |
| 2026-04-08 | 19.87 | $11.32 | 86900 |
| 2026-04-07 | 20.22 | $10.41 | 43700 |
| 2026-04-06 | 19.68 | $10.38 | 79000 |
| 2026-04-02 | 19.10 | $9.65 | 46787 |
| 2026-04-01 | 17.65 | $9.41 | 76600 |
| 2026-03-31 | 16.24 | $9.64 | 147842 |
| 2026-03-30 | 14.76 | $9.74 | 134400 |
| 2026-03-27 | 13.20 | $10.53 | 151100 |
| 2026-03-26 | 12.06 | $11.31 | 40700 |
| 2026-03-25 | 11.34 | $11.92 | 55416 |
| 2026-03-24 | 10.84 | $11.60 | 58123 |
| 2026-03-23 | 10.32 | $12.11 | 82200 |
| 2026-03-20 | 10.03 | $12.04 | 93843 |
| 2026-03-19 | 9.65 | $12.21 | 55500 |
| 2026-03-18 | 9.28 | $12.42 | 129300 |
| 2026-03-17 | 8.92 | $12.76 | 97100 |
| 2026-03-16 | 8.76 | $12.82 | 63518 |
| 2026-03-13 | 8.68 | $12.69 | 79911 |
| 2026-03-12 | 8.60 | $13.03 | 204009 |
| 2026-03-11 | 8.80 | $13.33 | 90645 |
| 2026-03-10 | 8.97 | $12.73 | 103354 |
| 2026-03-09 | 8.86 | $12.92 | 161500 |
| 2026-03-06 | 8.75 | $13.77 | 87212 |
| 2026-03-05 | 9.10 | $14.60 | 162114 |
| 2026-03-04 | 9.03 | $14.16 | 140100 |
| 2026-03-03 | 8.95 | $13.42 | 134500 |
| 2026-03-02 | 8.91 | $13.58 | 55800 |
| 2026-02-27 | 9.08 | $14.22 | 68800 |
| 2026-02-26 | 9.39 | $13.89 | 97925 |
| 2026-02-25 | 9.71 | $13.51 | 73109 |
| 2026-02-24 | 9.38 | $13.25 | 59900 |
| 2026-02-23 | 9.18 | $14.06 | 48943 |
| 2026-02-20 | 9.31 | $14.41 | 69743 |
| 2026-02-19 | 9.61 | $14.26 | 63000 |
| 2026-02-18 | 9.55 | $14.34 | 109828 |
| 2026-02-17 | 9.87 | $13.97 | 63740 |
| 2026-02-13 | 9.64 | $13.91 | 159811 |
| 2026-02-12 | 9.31 | $13.63 | 68800 |
| 2026-02-11 | 9.21 | $14.54 | 68200 |
| 2026-02-10 | 9.67 | $14.95 | 63000 |
| 2026-02-09 | 10.07 | $14.03 | 155335 |
| 2026-02-06 | 10.49 | $14.99 | 184503 |
| 2026-02-05 | 10.84 | $14.45 | 75300 |
| 2026-02-04 | 11.20 | $14.73 | 134720 |
| 2026-02-03 | 11.58 | $14.72 | 66400 |
| 2026-02-02 | 11.53 | $15.10 | 102316 |
| 2026-01-30 | 11.77 | $15.28 | 98236 |
| 2026-01-29 | 11.60 | $15.03 | 143439 |
| 2026-01-28 | 11.29 | $15.23 | 57365 |
| 2026-01-27 | 11.24 | $15.96 | 38800 |
| 2026-01-26 | 11.56 | $16.59 | 39521 |
| 2026-01-23 | 11.97 | $16.50 | 39300 |
| 2026-01-22 | 12.40 | $16.52 | 121521 |
| 2026-01-21 | 13.00 | $15.98 | 81902 |
| 2026-01-20 | 13.38 | $15.92 | 76900 |
| 2026-01-16 | 14.01 | $16.77 | 32900 |
| 2026-01-15 | 14.30 | $17.03 | 148229 |
| 2026-01-14 | 14.61 | $16.47 | 135500 |
| 2026-01-13 | 15.26 | $16.64 | 45013 |
| 2026-01-12 | 15.98 | $16.65 | 125614 |
| 2026-01-09 | 16.73 | $16.02 | 59000 |
| 2026-01-08 | 17.41 | $16.16 | 73531 |
| 2026-01-07 | 18.16 | $16.50 | 81345 |
| 2026-01-06 | 18.95 | $17.44 | 69800 |
| 2026-01-05 | 19.45 | $17.19 | 61025 |
| 2026-01-02 | 20.17 | $16.64 | 58623 |
| 2025-12-31 | 20.54 | $16.52 | 59700 |
| 2025-12-30 | 20.95 | $16.22 | 34300 |
| 2025-12-29 | 21.66 | $16.36 | 63927 |
| 2025-12-26 | 22.21 | $17.76 | 22800 |
| 2025-12-24 | 22.26 | $17.29 | 28400 |
| 2025-12-23 | 22.44 | $17.48 | 42624 |
| 2025-12-22 | 22.46 | $18.13 | 90100 |
| 2025-12-19 | 22.48 | $17.63 | 394547 |
| 2025-12-18 | 22.16 | $17.86 | 132345 |
| 2025-12-17 | 21.90 | $16.40 | 217141 |
| 2025-12-16 | 22.21 | $17.08 | 223839 |
| 2025-12-15 | 22.46 | $16.14 | 120433 |
| 2025-12-12 | 23.29 | $16.03 | 82132 |
| 2025-12-11 | 24.31 | $16.02 | 152647 |
| 2025-12-10 | 25.42 | $15.36 | 120310 |
| 2025-12-09 | 26.71 | $15.17 | 111460 |
| 2025-12-08 | 28.06 | $15.98 | 84000 |
| 2025-12-05 | 29.29 | $17.19 | 62500 |
| 2025-12-04 | 29.35 | $17.61 | 92700 |
| 2025-12-03 | 29.48 | $17.30 | 121349 |
| 2025-12-02 | 29.63 | $16.92 | 277400 |
| 2025-12-01 | 29.78 | $17.70 | 538037 |
| 2025-11-28 | 29.61 | $17.45 | 82932 |
| 2025-11-26 | 30.28 | $16.94 | 164900 |
| 2025-11-25 | 31.09 | $16.71 | 86100 |
| 2025-11-24 | 32.12 | $16.94 | 171535 |
| 2025-11-21 | 33.12 | $17.49 | 130300 |
| 2025-11-20 | 33.97 | $16.62 | 66112 |
| 2025-11-19 | 35.06 | $16.76 | 69300 |
| 2025-11-18 | 36.29 | $16.90 | 76346 |
| 2025-11-17 | 37.60 | $16.64 | 59500 |
| 2025-11-14 | 38.67 | $17.17 | 109940 |
| 2025-11-13 | 39.79 | $16.28 | 77700 |
| 2025-11-12 | 40.71 | $17.23 | 56518 |
| 2025-11-11 | 41.00 | $18.58 | 58303 |
| 2025-11-10 | 40.48 | $19.36 | 132500 |
| 2025-11-07 | 39.94 | $18.56 | 139900 |
| 2025-11-06 | 39.66 | $17.12 | 177112 |
| 2025-11-05 | 39.49 | $17.93 | 81536 |
| 2025-11-04 | 39.16 | $18.15 | 95822 |
| 2025-11-03 | 38.83 | $17.77 | 127200 |
| 2025-10-31 | 38.47 | $18.21 | 131945 |
| 2025-10-30 | 37.25 | $18.63 | 89102 |
| 2025-10-29 | 35.97 | $18.39 | 143400 |
| 2025-10-28 | 34.50 | $19.46 | 186900 |
| 2025-10-27 | 32.75 | $18.62 | 306444 |
| 2025-10-24 | 30.99 | $19.11 | 552263 |
| 2025-10-23 | 29.14 | $18.72 | 399435 |
| 2025-10-22 | 27.39 | $17.46 | 623103 |
| 2025-10-21 | 25.66 | $15.08 | 521731 |
| 2025-10-20 | 24.47 | $12.80 | 44706 |
| 2025-10-17 | 24.55 | $13.07 | 111086 |
| 2025-10-16 | 24.64 | $12.76 | 51200 |
| 2025-10-15 | 24.60 | $13.70 | 147668 |
| 2025-10-14 | 24.31 | $12.76 | 70937 |
| 2025-10-13 | 24.71 | $12.06 | 117840 |
| 2025-10-10 | 25.02 | $13.11 | 95731 |
| 2025-10-09 | 24.37 | $13.65 | 68909 |
| 2025-10-08 | 22.71 | $14.01 | 107106 |
| 2025-10-07 | 20.96 | $13.50 | 155900 |
| 2025-10-06 | 19.26 | $13.20 | 222642 |
| 2025-10-03 | 17.65 | $13.26 | 238509 |
| 2025-10-02 | 15.98 | $12.46 | 575409 |
| 2025-10-01 | 14.59 | $11.40 | 342000 |
| 2025-09-30 | 13.76 | $11.10 | 238062 |
| 2025-09-29 | 13.03 | $11.42 | 95715 |
| 2025-09-26 | 12.23 | $10.79 | 139400 |
| 2025-09-25 | 12.03 | $10.45 | 121900 |
| 2025-09-24 | 11.81 | $11.09 | 138200 |
| 2025-09-23 | 10.82 | $10.75 | 139515 |
| 2025-09-22 | 10.15 | $10.87 | 169400 |
| 2025-09-19 | 9.44 | $10.43 | 275600 |
| 2025-09-18 | 9.33 | $10.58 | 1.1M |
| 2025-09-17 | 8.98 | $10.50 | 400445 |
| 2025-09-16 | 8.61 | $10.00 | 148634 |
| 2025-09-15 | 9.02 | $10.00 | 159200 |
| 2025-09-12 | 9.49 | $9.92 | 74910 |
| 2025-09-11 | 9.98 | $10.00 | 30400 |
| 2025-09-10 | 10.02 | $9.92 | 44900 |
| 2025-09-09 | 10.10 | $9.99 | 62100 |
| 2025-09-08 | 10.26 | $9.82 | 100500 |
| 2025-09-05 | 10.42 | $9.24 | 100142 |
| 2025-09-04 | 10.43 | $10.00 | 42033 |
| 2025-09-03 | 10.11 | $9.84 | 21968 |
| 2025-09-02 | 10.23 | $9.87 | 12435 |
| 2025-08-29 | 10.32 | $9.95 | 40210 |
| 2025-08-28 | 10.14 | $10.00 | 25000 |
| 2025-08-27 | 9.95 | $10.09 | 20044 |
| 2025-08-26 | 9.88 | $9.89 | 28539 |
| 2025-08-25 | 9.84 | $9.74 | 19300 |
| 2025-08-22 | 9.81 | $9.91 | 72025 |
| 2025-08-21 | 9.93 | $9.36 | 35241 |
| 2025-08-20 | 10.41 | $9.39 | 24400 |
| 2025-08-19 | 10.88 | $9.30 | 83919 |
| 2025-08-18 | 11.37 | $9.62 | 17700 |
| 2025-08-15 | 11.42 | $9.33 | 25226 |
| 2025-08-14 | 11.59 | $9.41 | 44600 |
| 2025-08-13 | 11.70 | $9.94 | 82900 |
| 2025-08-12 | 11.33 | $10.11 | 133877 |
| 2025-08-11 | 10.95 | $9.95 | 35800 |
| 2025-08-08 | 10.78 | $9.60 | 27436 |
| 2025-08-07 | 10.90 | $9.53 | 44405 |
| 2025-08-06 | 11.03 | $9.48 | 46100 |
| 2025-08-05 | 11.31 | $9.26 | 18941 |
| 2025-08-04 | 11.86 | $9.24 | 24200 |
| 2025-08-01 | 12.41 | $9.23 | 33510 |
| 2025-07-31 | 12.99 | $9.28 | 54244 |
| 2025-07-30 | 13.55 | $9.30 | 62546 |
| 2025-07-29 | 14.13 | $9.30 | 78533 |
| 2025-07-28 | 14.73 | $9.74 | 35400 |
| 2025-07-25 | 14.79 | $9.97 | 31200 |
| 2025-07-24 | 14.88 | $9.75 | 39600 |
| 2025-07-23 | 14.97 | $9.96 | 65500 |
| 2025-07-22 | 15.03 | $9.64 | 54338 |
| 2025-07-21 | 15.39 | $9.65 | 60719 |
| 2025-07-18 | 15.65 | $9.80 | 49133 |
| 2025-07-17 | 15.84 | $10.00 | 81021 |
| 2025-07-16 | 16.04 | $9.97 | 49426 |
| 2025-07-15 | 16.35 | $9.84 | 74729 |
| 2025-07-14 | 16.63 | $10.29 | 152800 |
| 2025-07-11 | 16.64 | $10.97 | 97037 |
| 2025-07-10 | 16.33 | $11.09 | 90336 |
| 2025-07-09 | 15.85 | $11.01 | 109022 |
| 2025-07-08 | 15.47 | $10.57 | 123849 |
| 2025-07-07 | 15.08 | $11.11 | 120500 |
| 2025-07-03 | 14.15 | $11.17 | 71300 |
| 2025-07-02 | 13.17 | $11.12 | 310720 |
| 2025-07-01 | 12.10 | $11.11 | 303500 |
| 2025-06-30 | 10.98 | $9.58 | 95344 |
| 2025-06-27 | 10.84 | $10.00 | 978700 |
| 2025-06-26 | 10.92 | $9.96 | 104900 |
| 2025-06-25 | 11.00 | $9.83 | 87400 |
| 2025-06-24 | 11.00 | $10.00 | 327800 |
| 2025-06-23 | 11.06 | $10.38 | 174132 |
| 2025-06-20 | 11.00 | $9.90 | 135229 |
| 2025-06-18 | 11.16 | $10.08 | 159963 |
| 2025-06-17 | 11.17 | $9.33 | 163728 |
| 2025-06-16 | 10.61 | $9.14 | 46514 |
| 2025-06-13 | 10.33 | $9.24 | 28200 |
| 2025-06-12 | 10.06 | $9.49 | 24921 |
| 2025-06-11 | 9.81 | $9.26 | 76013 |
| 2025-06-10 | 9.55 | $9.92 | 34800 |
| 2025-06-09 | 9.60 | $9.98 | 52619 |
| 2025-06-06 | 9.64 | $9.75 | 29100 |
| 2025-06-05 | 9.53 | $9.73 | 78300 |
| 2025-06-04 | 9.42 | $9.08 | 66436 |
| 2025-06-03 | 9.17 | $8.80 | 85700 |
| 2025-06-02 | 8.88 | $9.77 | 62500 |
| 2025-05-30 | 9.01 | $10.03 | 88815 |
| 2025-05-29 | 9.12 | $9.96 | 130649 |
| 2025-05-28 | 9.31 | $10.34 | 107500 |
| 2025-05-27 | 9.65 | $11.00 | 277665 |
| 2025-05-23 | 9.92 | $10.52 | 132277 |
| 2025-05-22 | 10.17 | $9.60 | 160475 |
| 2025-05-21 | 10.59 | $10.55 | 53304 |
| 2025-05-20 | 10.86 | $11.00 | 62142 |
| 2025-05-19 | 10.90 | $11.03 | 33500 |
| 2025-05-16 | 11.20 | $11.07 | 59840 |
| 2025-05-15 | 11.52 | $10.84 | 20701 |
| 2025-05-14 | 12.06 | $10.98 | 72005 |
| 2025-05-13 | 12.63 | $10.85 | 37500 |
| 2025-05-12 | 13.29 | $11.21 | 60435 |
| 2025-05-09 | 13.94 | $11.24 | 64278 |
| 2025-05-08 | 14.48 | $11.68 | 60100 |
| 2025-05-07 | 15.06 | $11.81 | 301100 |
| 2025-05-06 | 15.54 | $11.53 | 62700 |
| 2025-05-05 | 16.04 | $12.25 | 33134 |
| 2025-05-02 | 16.32 | $12.69 | 135081 |
| 2025-05-01 | 16.57 | $12.50 | 60200 |
| 2025-04-30 | 17.20 | $12.50 | 56210 |
| 2025-04-29 | 17.87 | $12.72 | 40200 |
| 2025-04-28 | 18.69 | $12.76 | 39600 |
| 2025-04-25 | 19.54 | $14.33 | 14300 |
| 2025-04-24 | 20.14 | $14.09 | 16204 |
| 2025-04-23 | 20.78 | $14.95 | 24849 |
| 2025-04-22 | 21.10 | $16.75 | 90500 |
| 2025-04-21 | 20.80 | $16.52 | 50700 |
| 2025-04-17 | 20.61 | $18.04 | 24100 |
| 2025-04-16 | 20.42 | $16.26 | 27735 |
| 2025-04-15 | 20.37 | $15.32 | 7600 |
| 2025-04-14 | 20.81 | $15.13 | 26200 |
| 2025-04-11 | 21.15 | $15.46 | 34300 |
| 2025-04-10 | 21.55 | $14.07 | 17334 |
| 2025-04-09 | 21.78 | $15.80 | 88600 |
| 2025-04-08 | 22.02 | $11.89 | 40217 |
| 2025-04-07 | 23.07 | $11.11 | 10400 |
| 2025-04-04 | 23.21 | $11.26 | 12710 |
| 2025-04-03 | 23.39 | $12.43 | 15100 |
| 2025-04-02 | 23.87 | $13.13 | 35914 |
| 2025-04-01 | 24.49 | $12.49 | 13200 |
| 2025-03-31 | 24.75 | $12.30 | 34719 |
| 2025-03-28 | 24.86 | $11.90 | 26539 |
| 2025-03-27 | 24.99 | $12.64 | 23404 |
| 2025-03-26 | 25.35 | $13.94 | 27845 |
| 2025-03-25 | 26.10 | $16.16 | 30300 |
| 2025-03-24 | 27.44 | $17.54 | 48900 |
| 2025-03-21 | 28.47 | $18.25 | 452000 |
| 2025-03-20 | 29.55 | $17.07 | 36300 |
| 2025-03-19 | 30.68 | $16.25 | 28400 |
| 2025-03-18 | 32.19 | $16.84 | 70640 |
| 2025-03-17 | 33.84 | $18.09 | 36200 |
| 2025-03-14 | 35.57 | $16.87 | 22900 |
| 2025-03-13 | 37.38 | $18.25 | 56801 |
| 2025-03-12 | 39.06 | $18.24 | 167409 |
| 2025-03-11 | 40.83 | $18.74 | 122000 |
| 2025-03-10 | 42.73 | $17.30 | 86100 |
| 2025-03-07 | 44.80 | $12.12 | 9200 |
| 2025-03-06 | 44.87 | $12.53 | 9107 |
| 2025-03-05 | 45.01 | $12.99 | 16511 |
| 2025-03-04 | 45.33 | $17.00 | 5900 |
| 2025-03-03 | 46.77 | $16.42 | 12200 |
| 2025-02-28 | 48.28 | $18.00 | 23043 |
| 2025-02-27 | 49.88 | $15.75 | 16100 |
| 2025-02-26 | 50.07 | $15.16 | 6912 |
| 2025-02-25 | 49.97 | $15.40 | 15300 |
| 2025-02-24 | 50.00 | $15.63 | 8539 |
| 2025-02-21 | 50.28 | $16.25 | 9305 |
| 2025-02-20 | 50.87 | $17.33 | 14600 |
| 2025-02-19 | 51.58 | $16.89 | 14335 |
| 2025-02-18 | 52.16 | $15.60 | 4200 |
| 2025-02-14 | 51.25 | $15.70 | 264532 |
| 2025-02-13 | 50.32 | $15.72 | 6400 |
| 2025-02-12 | 49.33 | $16.01 | 7912 |
| 2025-02-11 | 48.45 | $15.70 | 20349 |
| 2025-02-10 | 47.23 | $14.78 | 264532 |
| 2025-02-07 | 45.06 | $16.00 | 3618 |
| 2025-02-06 | 43.37 | $18.24 | 264532 |
| 2025-02-05 | 42.60 | $18.24 | 145500 |
| 2025-02-04 | 41.79 | $18.21 | 104900 |
| 2025-02-03 | 41.09 | $18.22 | 524142 |
| 2025-01-31 | 40.39 | $18.18 | 503600 |
| 2025-01-30 | 39.66 | $18.22 | 832000 |
| 2025-01-29 | 38.88 | $18.07 | 171300 |
| 2025-01-28 | 39.03 | $18.13 | 116800 |
| 2025-01-27 | 38.95 | $18.10 | 414100 |
| 2025-01-24 | 38.87 | $18.13 | 428400 |
| 2025-01-23 | 38.98 | $18.05 | 166900 |
| 2025-01-22 | 39.15 | $18.08 | 154425 |
| 2025-01-21 | 38.39 | $18.08 | 232300 |
| 2025-01-17 | 37.59 | $18.10 | 226700 |
| 2025-01-16 | 36.75 | $18.12 | 293706 |
| 2025-01-15 | 35.90 | $18.05 | 345100 |
| 2025-01-14 | 35.30 | $17.97 | 540441 |
| 2025-01-13 | 34.68 | $17.97 | 593813 |
| 2025-01-10 | 34.10 | $17.92 | 398991 |
| 2025-01-08 | 33.78 | $17.99 | 809726 |
| 2025-01-07 | 33.45 | $17.93 | 197854 |
| 2025-01-06 | 33.27 | $17.92 | 250102 |
| 2025-01-03 | 33.18 | $17.96 | 298004 |
| 2025-01-02 | 33.08 | $17.88 | 381400 |
| 2024-12-31 | 33.20 | $17.89 | 214229 |
| 2024-12-30 | 33.25 | $17.85 | 143704 |
| 2024-12-27 | 33.52 | $17.83 | 161300 |
| 2024-12-26 | 34.10 | $17.75 | 185014 |
| 2024-12-24 | 34.98 | $17.75 | 56500 |
| 2024-12-23 | 36.09 | $17.74 | 203734 |
| 2024-12-20 | 37.17 | $17.78 | 257039 |
| 2024-12-19 | 38.85 | $17.68 | 167909 |
| 2024-12-18 | 40.62 | $17.73 | 197600 |
| 2024-12-17 | 41.89 | $17.74 | 108627 |
| 2024-12-16 | 43.06 | $17.75 | 89325 |
| 2024-12-13 | 44.35 | $17.79 | 87400 |
| 2024-12-12 | 45.70 | $17.77 | 235034 |
| 2024-12-11 | 47.13 | $17.81 | 298500 |
| 2024-12-10 | 48.73 | $17.76 | 126249 |
| 2024-12-09 | 50.70 | $17.72 | 158900 |
| 2024-12-06 | 52.78 | $17.74 | 132049 |
| 2024-12-05 | 54.08 | $17.80 | 218105 |
| 2024-12-04 | 55.45 | $17.73 | 179400 |
| 2024-12-03 | 56.90 | $17.78 | 221900 |
| 2024-12-02 | 57.14 | $17.94 | 210531 |
| 2024-11-29 | 57.39 | $17.73 | 162900 |
| 2024-11-27 | 58.11 | $17.76 | 381700 |
| 2024-11-26 | 58.93 | $17.74 | 198049 |
| 2024-11-25 | 59.82 | $17.77 | 238005 |
| 2024-11-22 | 60.60 | $17.73 | 115600 |
| 2024-11-21 | 61.42 | $17.76 | 448300 |
| 2024-11-20 | 61.95 | $17.82 | 393130 |
| 2024-11-19 | 61.99 | $17.86 | 310500 |
| 2024-11-18 | 62.05 | $17.80 | 601900 |
| 2024-11-15 | 61.67 | $17.78 | 415200 |
| 2024-11-14 | 61.27 | $17.84 | 1.0M |
| 2024-11-13 | 60.95 | $17.78 | 470500 |
| 2024-11-12 | 60.64 | $17.80 | 559626 |
| 2024-11-11 | 60.16 | $17.81 | 728730 |
| 2024-11-08 | 59.40 | $17.84 | 908000 |
| 2024-11-07 | 58.70 | $17.69 | 572832 |
| 2024-11-06 | 58.21 | $17.62 | 687800 |
| 2024-11-05 | 57.69 | $17.50 | 674500 |
| 2024-11-04 | 57.55 | $17.47 | 282610 |
| 2024-11-01 | 57.53 | $17.47 | 360540 |
| 2024-10-31 | 57.50 | $17.45 | 307316 |
| 2024-10-30 | 57.62 | $17.45 | 195800 |
| 2024-10-29 | 57.78 | $17.39 | 274200 |
| 2024-10-28 | 58.15 | $17.39 | 270600 |
| 2024-10-25 | 58.46 | $17.36 | 166131 |
| 2024-10-24 | 58.79 | $17.38 | 192616 |
| 2024-10-23 | 59.18 | $17.39 | 244500 |
| 2024-10-22 | 59.60 | $17.39 | 472500 |
| 2024-10-21 | 60.03 | $17.41 | 342400 |
| 2024-10-18 | 60.21 | $17.45 | 893400 |
| 2024-10-17 | 60.19 | $17.50 | 380307 |
| 2024-10-16 | 59.73 | $17.50 | 378809 |
| 2024-10-15 | 59.26 | $17.50 | 491300 |
| 2024-10-14 | 58.77 | $17.50 | 318500 |
| 2024-10-11 | 58.27 | $17.49 | 406039 |
| 2024-10-10 | 57.73 | $17.49 | 195200 |
| 2024-10-09 | 57.21 | $17.54 | 332228 |
| 2024-10-08 | 56.65 | $17.45 | 241417 |
| 2024-10-07 | 56.07 | $17.54 | 305812 |
| 2024-10-04 | 55.19 | $17.51 | 324734 |
| 2024-10-03 | 54.27 | $17.51 | 1.5M |
| 2024-10-02 | 53.29 | $17.45 | 563600 |
| 2024-10-01 | 52.83 | $17.31 | 374200 |
| 2024-09-30 | 52.54 | $17.25 | 1.0M |
| 2024-09-27 | 52.30 | $17.23 | 363817 |
| 2024-09-26 | 52.05 | $17.26 | 262100 |
| 2024-09-25 | 51.79 | $17.24 | 287200 |
| 2024-09-24 | 51.52 | $17.26 | 669200 |
| 2024-09-23 | 51.32 | $17.22 | 678510 |
| 2024-09-20 | 51.10 | $17.22 | 690042 |
| 2024-09-19 | 50.88 | $17.30 | 184400 |
| 2024-09-18 | 50.37 | $17.26 | 371800 |
| 2024-09-17 | 49.84 | $17.33 | 347100 |
| 2024-09-16 | 49.06 | $17.34 | 456114 |
| 2024-09-13 | 48.24 | $17.31 | 196827 |
| 2024-09-12 | 47.82 | $17.22 | 129900 |
| 2024-09-11 | 47.50 | $17.16 | 182000 |
| 2024-09-10 | 47.19 | $17.19 | 164900 |
| 2024-09-09 | 46.87 | $17.19 | 243200 |
| 2024-09-06 | 46.53 | $17.16 | 333901 |
| 2024-09-05 | 46.22 | $17.19 | 377200 |
| 2024-09-04 | 45.91 | $17.20 | 247514 |
| 2024-09-03 | 45.62 | $17.13 | 286223 |
| 2024-08-30 | 45.34 | $17.20 | 180905 |
| 2024-08-29 | 44.88 | $17.14 | 242300 |
| 2024-08-28 | 44.40 | $17.07 | 191900 |
| 2024-08-27 | 43.97 | $17.12 | 338300 |
| 2024-08-26 | 43.52 | $17.08 | 207616 |
| 2024-08-23 | 43.10 | $17.10 | 463913 |
| 2024-08-22 | 42.57 | $17.08 | 283424 |
| 2024-08-21 | 42.01 | $17.07 | 380800 |
| 2024-08-20 | 41.43 | $17.06 | 332825 |
| 2024-08-19 | 40.83 | $17.08 | 167103 |
| 2024-08-16 | 40.15 | $17.09 | 215707 |
| 2024-08-15 | 39.43 | $17.08 | 295516 |
| 2024-08-14 | 38.66 | $17.05 | 250200 |
| 2024-08-13 | 37.93 | $17.04 | 265000 |
| 2024-08-12 | 37.17 | $17.02 | 321011 |
| 2024-08-09 | 36.37 | $17.06 | 348700 |
| 2024-08-08 | 35.49 | $17.03 | 666100 |
| 2024-08-07 | 34.57 | $17.00 | 1.4M |
| 2024-08-06 | 33.60 | $17.00 | 1.0M |
| 2024-08-05 | 32.33 | $17.06 | 2.4M |
| 2024-08-02 | 31.02 | $17.14 | 598512 |
| 2024-08-01 | 29.44 | $17.14 | 650427 |
| 2024-07-31 | 27.72 | $17.23 | 697672 |
| 2024-07-30 | 25.90 | $17.24 | 590633 |
| 2024-07-29 | 24.05 | $17.20 | 1.5M |
| 2024-07-26 | 22.10 | $16.98 | 2.6M |
| 2024-07-25 | 20.12 | $16.91 | 9.5M |
| 2024-07-24 | 18.05 | $13.52 | 152900 |
| 2024-07-23 | 17.34 | $14.04 | 167400 |
| 2024-07-22 | 16.10 | $13.92 | 162088 |
| 2024-07-19 | 14.86 | $13.80 | 108306 |
| 2024-07-18 | 13.76 | $13.54 | 145601 |
| 2024-07-17 | 12.56 | $13.98 | 185699 |
| 2024-07-16 | 11.38 | $13.87 | 223248 |
| 2024-07-15 | 10.18 | $13.56 | 297316 |
| 2024-07-12 | 8.98 | $13.44 | 284784 |
| 2024-07-11 | 7.95 | $12.63 | 198210 |
| 2024-07-10 | 7.51 | $11.86 | 146516 |
| 2024-07-09 | 7.85 | $11.94 | 135883 |
| 2024-07-08 | 8.08 | $12.14 | 161282 |
| 2024-07-05 | 8.33 | $11.64 | 230210 |
| 2024-07-03 | 8.61 | $11.90 | 45830 |
| 2024-07-02 | 8.76 | $12.01 | 249416 |
| 2024-07-01 | 9.12 | $11.83 | 175604 |
| 2024-06-28 | 9.39 | $11.97 | 952755 |
| 2024-06-27 | 9.70 | $11.78 | 170029 |
| 2024-06-26 | 10.20 | $11.69 | 205991 |
| 2024-06-25 | 10.62 | $11.37 | 248201 |
| 2024-06-24 | 10.78 | $11.57 | 410332 |
| 2024-06-21 | 11.27 | $11.84 | 427537 |
| 2024-06-20 | 11.59 | $11.60 | 187770 |
| 2024-06-18 | 11.62 | $11.25 | 149212 |
| 2024-06-17 | 11.24 | $11.16 | 173545 |
| 2024-06-14 | 10.84 | $11.22 | 263006 |
| 2024-06-13 | 10.65 | $11.77 | 152709 |
| 2024-06-12 | 11.01 | $12.12 | 203912 |
| 2024-06-11 | 11.47 | $11.80 | 139381 |
| 2024-06-10 | 11.76 | $12.03 | 121517 |
| 2024-06-07 | 12.32 | $12.14 | 169581 |
| 2024-06-06 | 12.81 | $12.30 | 127916 |
| 2024-06-05 | 13.37 | $11.94 | 150157 |
| 2024-06-04 | 13.50 | $11.83 | 146299 |
| 2024-06-03 | 13.55 | $11.99 | 181643 |
| 2024-05-31 | 13.75 | $12.15 | 504738 |
| 2024-05-30 | 13.64 | $11.62 | 243047 |
| 2024-05-29 | 13.32 | $11.90 | 302023 |
| 2024-05-28 | 13.04 | $12.07 | 303701 |
| 2024-05-24 | 12.96 | $12.10 | 246298 |
| 2024-05-23 | 13.02 | $12.31 | 597240 |
| 2024-05-22 | 13.09 | $12.68 | 239618 |
| 2024-05-21 | 13.58 | $12.96 | 234282 |
| 2024-05-20 | 13.73 | $13.04 | 213212 |
| 2024-05-17 | 13.83 | $13.12 | 204877 |
| 2024-05-16 | 14.04 | $13.01 | 313534 |
| 2024-05-15 | 14.25 | $13.02 | 232074 |
| 2024-05-14 | 14.86 | $12.79 | 248486 |
| 2024-05-13 | 15.50 | $12.66 | 319241 |
| 2024-05-10 | 16.24 | $12.81 | 361312 |
| 2024-05-09 | 16.92 | $13.36 | 342002 |
| 2024-05-08 | 17.55 | $12.86 | 307299 |
| 2024-05-07 | 18.22 | $13.01 | 206152 |
| 2024-05-06 | 19.13 | $13.05 | 234161 |
| 2024-05-03 | 20.09 | $13.02 | 361389 |
| 2024-05-02 | 21.10 | $13.00 | 706452 |
| 2024-05-01 | 21.69 | $13.16 | 603642 |
| 2024-04-30 | 22.83 | $13.14 | 287255 |
| 2024-04-29 | 23.80 | $13.73 | 305604 |
| 2024-04-26 | 24.26 | $13.96 | 584291 |
| 2024-04-25 | 24.85 | $14.00 | 366221 |
| 2024-04-24 | 25.17 | $13.99 | 432276 |
| 2024-04-23 | 25.32 | $14.17 | 346951 |
| 2024-04-22 | 24.97 | $14.17 | 430246 |
| 2024-04-19 | 24.51 | $14.50 | 1.2M |
| 2024-04-18 | 24.23 | $14.00 | 708694 |
| 2024-04-17 | 24.20 | $13.47 | 300815 |
| 2024-04-16 | 24.60 | $13.20 | 280223 |
| 2024-04-15 | 25.24 | $13.14 | 319231 |
| 2024-04-12 | 25.64 | $13.41 | 386540 |
| 2024-04-11 | 25.78 | $13.60 | 379917 |
| 2024-04-10 | 25.87 | $13.66 | 378121 |
| 2024-04-09 | 25.96 | $13.88 | 572193 |
| 2024-04-08 | 25.55 | $13.58 | 380246 |
| 2024-04-05 | 25.45 | $13.49 | 361668 |
| 2024-04-04 | 25.45 | $13.60 | 511991 |
| 2024-04-03 | 25.16 | $13.94 | 317481 |
| 2024-04-02 | 24.69 | $13.77 | 248754 |
| 2024-04-01 | 24.36 | $13.90 | 394097 |
| 2024-03-28 | 23.63 | $13.94 | 415604 |
| 2024-03-27 | 22.99 | $13.71 | 624484 |
| 2024-03-26 | 22.50 | $13.48 | 297159 |
| 2024-03-25 | 21.98 | $13.66 | 499864 |
| 2024-03-22 | 21.28 | $13.56 | 298376 |
| 2024-03-21 | 20.71 | $13.51 | 360517 |
| 2024-03-20 | 20.11 | $13.48 | 870584 |
| 2024-03-19 | 19.68 | $12.90 | 480663 |
| 2024-03-18 | 19.37 | $12.97 | 610339 |
| 2024-03-15 | 18.89 | $13.32 | 610040 |
| 2024-03-14 | 18.17 | $13.46 | 773301 |
| 2024-03-13 | 17.25 | $13.73 | 839741 |
| 2024-03-12 | 16.09 | $13.88 | 1.9M |
| 2024-03-11 | 14.83 | $13.64 | 3.3M |
| 2024-03-08 | 13.89 | $10.62 | 307150 |
| 2024-03-07 | 14.41 | $10.94 | 399373 |
| 2024-03-06 | 15.11 | $10.50 | 665372 |
| 2024-03-05 | 15.28 | $9.75 | 593252 |
| 2024-03-04 | 15.36 | $10.21 | 523776 |
| 2024-03-01 | 15.82 | $10.68 | 657039 |
| 2024-02-29 | 16.57 | $11.24 | 802984 |
| 2024-02-28 | 17.16 | $10.55 | 1.0M |
| 2024-02-27 | 17.88 | $10.58 | 502253 |
| 2024-02-26 | 18.41 | $10.34 | 404332 |
| 2024-02-23 | 18.62 | $10.25 | 497356 |
| 2024-02-22 | 18.99 | $10.51 | 1.3M |
| 2024-02-21 | 19.39 | $10.30 | 281666 |
| 2024-02-20 | 19.22 | $10.56 | 229014 |
| 2024-02-16 | 19.17 | $11.01 | 875804 |
| 2024-02-15 | 19.46 | $11.26 | 316068 |
| 2024-02-14 | 19.87 | $10.99 | 231388 |
| 2024-02-13 | 19.95 | $10.67 | 333526 |
| 2024-02-12 | 20.04 | $11.52 | 278848 |
| 2024-02-09 | 20.78 | $11.30 | 178453 |
| 2024-02-08 | 21.10 | $11.18 | 230208 |
| 2024-02-07 | 21.29 | $10.66 | 310428 |
| 2024-02-06 | 21.03 | $10.84 | 212431 |
| 2024-02-05 | 20.88 | $10.71 | 275925 |
| 2024-02-02 | 20.81 | $11.29 | 288528 |
| 2024-02-01 | 20.81 | $11.44 | 208046 |
| 2024-01-31 | 20.95 | $11.26 | 290299 |
| 2024-01-30 | 21.39 | $11.59 | 201406 |
| 2024-01-29 | 22.13 | $11.92 | 261958 |
| 2024-01-26 | 22.90 | $11.53 | 175677 |
| 2024-01-25 | 23.52 | $11.45 | 264751 |
| 2024-01-24 | 24.17 | $11.57 | 378251 |
| 2024-01-23 | 24.63 | $11.31 | 285532 |
| 2024-01-22 | 24.79 | $10.96 | 270078 |
| 2024-01-19 | 24.55 | $10.63 | 296843 |
| 2024-01-18 | 24.02 | $10.64 | 380917 |
| 2024-01-17 | 23.37 | $10.33 | 401777 |
| 2024-01-16 | 22.68 | $10.64 | 455247 |
| 2024-01-12 | 22.10 | $10.62 | 609067 |
| 2024-01-11 | 21.59 | $11.36 | 245814 |
| 2024-01-10 | 21.49 | $11.54 | 198656 |
| 2024-01-09 | 21.44 | $11.71 | 294857 |
| 2024-01-08 | 21.48 | $12.06 | 261875 |
| 2024-01-05 | 21.68 | $11.92 | 382460 |
| 2024-01-04 | 21.90 | $12.35 | 305229 |
| 2024-01-03 | 22.44 | $12.13 | 508062 |
| 2024-01-02 | 23.01 | $13.44 | 415738 |
| 2023-12-29 | 23.92 | $13.94 | 287098 |
| 2023-12-28 | 24.41 | $14.33 | 323073 |
| 2023-12-27 | 24.55 | $14.36 | 201359 |
| 2023-12-26 | 24.64 | $14.69 | 170432 |
| 2023-12-22 | 24.63 | $14.39 | 347371 |
| 2023-12-21 | 24.62 | $14.51 | 475470 |
| 2023-12-20 | 24.62 | $13.91 | 689787 |
| 2023-12-19 | 24.62 | $15.00 | 639710 |
| 2023-12-18 | 23.76 | $14.63 | 487580 |
| 2023-12-15 | 23.03 | $14.68 | 837825 |
| 2023-12-14 | 22.27 | $14.39 | 713126 |
| 2023-12-13 | 21.49 | $13.51 | 558069 |
| 2023-12-12 | 21.15 | $12.68 | 452072 |
| 2023-12-11 | 21.24 | $12.68 | 477586 |
| 2023-12-08 | 21.21 | $12.69 | 511356 |
| 2023-12-07 | 21.31 | $12.05 | 457227 |
| 2023-12-06 | 21.91 | $11.98 | 596248 |
| 2023-12-05 | 22.54 | $11.40 | 586733 |
| 2023-12-04 | 23.36 | $12.37 | 687251 |
| 2023-12-01 | 23.43 | $12.64 | 765158 |
| 2023-11-30 | 23.52 | $11.52 | 465553 |
| 2023-11-29 | 24.47 | $11.42 | 404228 |
| 2023-11-28 | 25.46 | $11.35 | 285674 |
| 2023-11-27 | 26.27 | $11.86 | 634797 |
| 2023-11-24 | 26.66 | $12.03 | 361478 |
| 2023-11-22 | 26.94 | $12.00 | 942033 |
| 2023-11-21 | 27.39 | $11.56 | 632585 |
| 2023-11-20 | 28.10 | $11.77 | 929891 |
| 2023-11-17 | 28.84 | $11.23 | 635268 |
| 2023-11-16 | 29.92 | $10.93 | 574049 |
| 2023-11-15 | 31.07 | $11.17 | 790516 |
| 2023-11-14 | 32.19 | $11.28 | 1.1M |
| 2023-11-13 | 33.50 | $10.35 | 1.2M |
| 2023-11-10 | 35.05 | $10.06 | 901448 |
| 2023-11-09 | 36.37 | $9.83 | 802342 |
| 2023-11-08 | 37.87 | $10.00 | 1.3M |
| 2023-11-07 | 39.44 | $8.96 | 691253 |
| 2023-11-06 | 40.21 | $8.80 | 899520 |
| 2023-11-03 | 41.11 | $9.32 | 1.3M |
| 2023-11-02 | 42.06 | $8.16 | 770766 |
| 2023-11-01 | 41.44 | $7.77 | 1.3M |
| 2023-10-31 | 40.78 | $9.12 | 393500 |
| 2023-10-30 | 40.74 | $8.97 | 397606 |
| 2023-10-27 | 40.23 | $8.65 | 390239 |
| 2023-10-26 | 39.65 | $8.64 | 699358 |
| 2023-10-25 | 38.65 | $8.13 | 1.6M |
| 2023-10-24 | 37.70 | $8.65 | 586869 |
| 2023-10-23 | 36.88 | $8.61 | 2.5M |
| 2023-10-20 | 35.89 | $8.80 | 505589 |
| 2023-10-19 | 34.95 | $9.21 | 376974 |
| 2023-10-18 | 34.09 | $9.21 | 517210 |
| 2023-10-17 | 33.23 | $9.88 | 396253 |
| 2023-10-16 | 32.53 | $9.81 | 338261 |
| 2023-10-13 | 31.38 | $9.59 | 587771 |
| 2023-10-12 | 30.16 | $9.94 | 872772 |
| 2023-10-11 | 29.00 | $10.76 | 274715 |
| 2023-10-10 | 28.15 | $10.91 | 535783 |
| 2023-10-09 | 27.15 | $10.43 | 559721 |
| 2023-10-06 | 25.21 | $10.50 | 1.7M |
| 2023-10-05 | 23.17 | $10.27 | 1.4M |
| 2023-10-04 | 21.02 | $10.88 | 687092 |
| 2023-10-03 | 19.03 | $11.48 | 573073 |
| 2023-10-02 | 17.11 | $12.31 | 527096 |
| 2023-09-29 | 15.44 | $13.11 | 422331 |
| 2023-09-28 | 14.21 | $13.21 | 372388 |
| 2023-09-27 | 12.99 | $13.33 | 410848 |
| 2023-09-26 | 11.74 | $13.68 | 322176 |
| 2023-09-25 | 10.74 | $14.28 | 174407 |
| 2023-09-22 | 10.14 | $14.66 | 251045 |
| 2023-09-21 | 9.66 | $14.94 | 129110 |
| 2023-09-20 | 9.64 | $15.56 | 147736 |
| 2023-09-19 | 9.91 | $15.81 | 163463 |
| 2023-09-18 | 10.19 | $15.99 | 127821 |
| 2023-09-15 | 10.53 | $15.78 | 376790 |
| 2023-09-14 | 11.07 | $15.54 | 194485 |
| 2023-09-13 | 11.65 | $15.57 | 166671 |
| 2023-09-12 | 11.91 | $15.31 | 129709 |
| 2023-09-11 | 12.35 | $15.28 | 135929 |
| 2023-09-08 | 12.78 | $15.20 | 137493 |
| 2023-09-07 | 13.13 | $15.29 | 173528 |
| 2023-09-06 | 13.38 | $15.51 | 149714 |
| 2023-09-05 | 14.03 | $16.14 | 236262 |
| 2023-09-01 | 14.49 | $16.45 | 189412 |
| 2023-08-31 | 14.19 | $16.60 | 224879 |
| 2023-08-30 | 14.09 | $16.45 | 221961 |
| 2023-08-29 | 14.21 | $16.02 | 201843 |
| 2023-08-28 | 14.82 | $15.49 | 234131 |
| 2023-08-25 | 15.11 | $14.90 | 208084 |
| 2023-08-24 | 14.72 | $14.90 | 126328 |
| 2023-08-23 | 14.45 | $14.84 | 128152 |
| 2023-08-22 | 14.15 | $14.74 | 151632 |
| 2023-08-21 | 13.97 | $14.85 | 219633 |
| 2023-08-18 | 13.64 | $14.82 | 149093 |
| 2023-08-17 | 13.30 | $14.73 | 327257 |
| 2023-08-16 | 12.86 | $14.96 | 218643 |
| 2023-08-15 | 12.49 | $14.84 | 141408 |
| 2023-08-14 | 12.31 | $15.30 | 197191 |
| 2023-08-11 | 12.12 | $14.90 | 192566 |
| 2023-08-10 | 12.07 | $15.14 | 153979 |
| 2023-08-09 | 12.14 | $15.30 | 178805 |
| 2023-08-08 | 12.21 | $15.42 | 239069 |
| 2023-08-07 | 12.29 | $15.26 | 161174 |
| 2023-08-04 | 12.09 | $14.93 | 270820 |
| 2023-08-03 | 11.88 | $15.20 | 424311 |
| 2023-08-02 | 11.66 | $15.73 | 185411 |
| 2023-08-01 | 12.14 | $15.93 | 167061 |
| 2023-07-31 | 12.31 | $16.28 | 148346 |
| 2023-07-28 | 12.03 | $16.18 | 210615 |
| 2023-07-27 | 11.96 | $16.05 | 370067 |
| 2023-07-26 | 11.88 | $16.60 | 304771 |
| 2023-07-25 | 11.88 | $15.87 | 195244 |
| 2023-07-24 | 12.39 | $15.97 | 190376 |
| 2023-07-21 | 12.99 | $15.65 | 249373 |
| 2023-07-20 | 13.48 | $15.50 | 145967 |
| 2023-07-19 | 13.94 | $15.60 | 156767 |
| 2023-07-18 | 14.42 | $15.32 | 187358 |
| 2023-07-17 | 14.66 | $15.05 | 229604 |
| 2023-07-14 | 14.95 | $15.42 | 143910 |
| 2023-07-13 | 15.46 | $15.77 | 225836 |
| 2023-07-12 | 16.15 | $15.86 | 181143 |
| 2023-07-11 | 16.79 | $15.97 | 259655 |
| 2023-07-10 | 17.58 | $15.41 | 189513 |
| 2023-07-07 | 18.06 | $14.86 | 288649 |
| 2023-07-06 | 18.29 | $14.37 | 311793 |
| 2023-07-05 | 18.14 | $14.76 | 300606 |
| 2023-07-03 | 18.38 | $15.77 | 106845 |
| 2023-06-30 | 19.16 | $15.56 | 198209 |
| 2023-06-29 | 19.89 | $15.38 | 289916 |
| 2023-06-28 | 20.43 | $14.89 | 350526 |
| 2023-06-27 | 20.91 | $15.34 | 395008 |
| 2023-06-26 | 21.42 | $14.59 | 280743 |
| 2023-06-23 | 21.50 | $14.52 | 1.9M |
| 2023-06-22 | 21.11 | $14.17 | 254990 |
| 2023-06-21 | 21.10 | $14.36 | 470768 |
| 2023-06-20 | 21.12 | $14.81 | 341130 |
| 2023-06-16 | 21.41 | $15.04 | 395365 |
| 2023-06-15 | 21.99 | $15.60 | 328101 |
| 2023-06-14 | 22.82 | $16.00 | 260196 |
| 2023-06-13 | 24.00 | $16.09 | 270916 |
| 2023-06-12 | 25.01 | $16.40 | 475155 |
| 2023-06-09 | 26.21 | $16.05 | 337114 |
| 2023-06-08 | 27.56 | $16.03 | 260572 |
| 2023-06-07 | 28.83 | $15.80 | 330988 |
| 2023-06-06 | 30.07 | $15.60 | 292462 |
| 2023-06-05 | 31.25 | $15.34 | 317607 |
| 2023-06-02 | 32.22 | $15.32 | 506099 |
| 2023-06-01 | 33.24 | $14.13 | 450591 |
| 2023-05-31 | 33.28 | $13.59 | 537630 |
| 2023-05-30 | 32.66 | $13.23 | 436603 |
| 2023-05-26 | 32.03 | $13.52 | 487806 |
| 2023-05-25 | 31.07 | $13.29 | 557804 |
| 2023-05-24 | 30.12 | $13.72 | 453270 |
| 2023-05-23 | 29.16 | $14.14 | 348101 |
| 2023-05-22 | 28.42 | $15.50 | 310770 |
| 2023-05-19 | 28.24 | $15.40 | 339221 |
| 2023-05-18 | 28.05 | $15.58 | 273970 |
| 2023-05-17 | 27.71 | $15.46 | 473290 |
| 2023-05-16 | 27.13 | $14.32 | 476557 |
| 2023-05-15 | 26.53 | $15.67 | 342495 |
| 2023-05-12 | 26.11 | $14.63 | 423267 |
| 2023-05-11 | 24.73 | $14.90 | 292764 |
| 2023-05-10 | 23.54 | $15.64 | 474395 |
| 2023-05-09 | 22.40 | $15.45 | 444947 |
| 2023-05-08 | 21.19 | $15.98 | 234669 |
| 2023-05-05 | 20.27 | $15.82 | 271013 |
| 2023-05-04 | 19.25 | $15.20 | 463071 |
| 2023-05-03 | 18.18 | $16.71 | 329112 |
| 2023-05-02 | 17.87 | $17.69 | 281826 |
| 2023-05-01 | 17.67 | $17.45 | 286635 |
| 2023-04-28 | 17.70 | $17.20 | 221444 |
| 2023-04-27 | 17.41 | $17.00 | 317134 |
| 2023-04-26 | 16.82 | $16.81 | 202671 |
| 2023-04-25 | 16.23 | $17.09 | 206858 |
| 2023-04-24 | 15.79 | $18.18 | 194478 |
| 2023-04-21 | 15.96 | $18.54 | 259688 |
| 2023-04-20 | 16.20 | $18.42 | 123723 |
| 2023-04-19 | 16.50 | $18.60 | 167909 |
| 2023-04-18 | 16.86 | $18.39 | 187826 |
| 2023-04-17 | 16.90 | $18.03 | 126438 |
| 2023-04-14 | 16.79 | $18.28 | 112292 |
| 2023-04-13 | 16.73 | $18.50 | 88980 |
| 2023-04-12 | 16.73 | $18.10 | 254669 |
| 2023-04-11 | 16.72 | $18.98 | 152580 |
| 2023-04-10 | 17.10 | $18.69 | 175753 |
| 2023-04-06 | 17.11 | $18.44 | 147993 |
| 2023-04-05 | 16.85 | $18.46 | 143637 |
| 2023-04-04 | 16.80 | $19.11 | 196787 |
| 2023-04-03 | 16.80 | $19.05 | 248285 |
| 2023-03-31 | 16.96 | $19.52 | 373714 |
| 2023-03-30 | 17.41 | $19.02 | 233011 |
| 2023-03-29 | 17.78 | $19.01 | 199403 |
| 2023-03-28 | 17.71 | $18.02 | 196350 |
| 2023-03-27 | 17.27 | $18.15 | 206348 |
| 2023-03-24 | 16.62 | $18.01 | 370249 |
| 2023-03-23 | 15.75 | $18.18 | 271218 |
| 2023-03-22 | 15.05 | $18.66 | 185850 |
| 2023-03-21 | 14.60 | $19.38 | 260427 |
| 2023-03-20 | 14.42 | $18.81 | 208279 |
| 2023-03-17 | 14.13 | $19.20 | 833835 |
| 2023-03-16 | 13.77 | $19.17 | 233562 |
| 2023-03-15 | 13.41 | $18.91 | 355778 |
| 2023-03-14 | 12.63 | $18.96 | 293102 |
| 2023-03-13 | 12.29 | $18.44 | 473939 |
| 2023-03-10 | 11.48 | $18.74 | 619562 |
| 2023-03-09 | 10.98 | $19.27 | 439412 |
| 2023-03-08 | 10.78 | $19.45 | 337184 |
| 2023-03-07 | 10.79 | $19.54 | 367088 |
| 2023-03-06 | 10.88 | $19.54 | 291401 |
| 2023-03-03 | 10.99 | $20.59 | 426256 |
| 2023-03-02 | 11.47 | $20.08 | 319243 |
| 2023-03-01 | 11.83 | $20.35 | 577895 |
| 2023-02-28 | 12.22 | $19.75 | 428273 |
| 2023-02-27 | 12.14 | $19.45 | 878522 |
| 2023-02-24 | 11.91 | $18.24 | 710825 |
| 2023-02-23 | 11.22 | $19.48 | 270445 |
| 2023-02-22 | 11.28 | $19.94 | 589303 |
| 2023-02-21 | 11.45 | $19.86 | 365856 |
| 2023-02-17 | 11.79 | $20.94 | 506459 |
| 2023-02-16 | 12.39 | $20.50 | 416830 |
| 2023-02-15 | 12.82 | $20.71 | 651996 |
| 2023-02-14 | 13.28 | $19.90 | 421978 |
| 2023-02-13 | 13.68 | $19.51 | 431183 |
| 2023-02-10 | 13.87 | $19.12 | 313099 |
| 2023-02-09 | 13.70 | $19.27 | 273814 |
| 2023-02-08 | 13.75 | $19.66 | 170297 |
| 2023-02-07 | 14.09 | $20.49 | 294677 |
| 2023-02-06 | 14.46 | $19.92 | 227006 |
| 2023-02-03 | 15.00 | $21.01 | 377086 |
| 2023-02-02 | 15.57 | $20.89 | 553418 |
| 2023-02-01 | 16.29 | $20.77 | 597984 |
| 2023-01-31 | 17.14 | $19.87 | 372074 |
| 2023-01-30 | 17.32 | $19.49 | 302117 |
| 2023-01-27 | 17.43 | $19.61 | 247398 |
| 2023-01-26 | 17.71 | $19.80 | 208175 |
| 2023-01-25 | 18.05 | $19.84 | 186151 |
| 2023-01-24 | 18.15 | $19.85 | 286040 |
| 2023-01-23 | 18.43 | $19.84 | 495042 |
| 2023-01-20 | 18.74 | $20.00 | 567230 |
| 2023-01-19 | 18.75 | $19.05 | 251898 |
| 2023-01-18 | 18.32 | $19.68 | 196046 |
| 2023-01-17 | 18.39 | $20.41 | 202850 |
| 2023-01-13 | 18.88 | $20.83 | 216692 |
| 2023-01-12 | 19.59 | $21.38 | 181519 |
| 2023-01-11 | 20.44 | $21.08 | 213798 |
| 2023-01-10 | 21.09 | $20.35 | 130603 |
| 2023-01-09 | 21.25 | $19.72 | 128917 |
| 2023-01-06 | 21.27 | $19.48 | 102381 |
| 2023-01-05 | 20.96 | $19.17 | 241263 |
| 2023-01-04 | 20.69 | $19.96 | 393284 |
| 2023-01-03 | 20.41 | $18.46 | 280523 |
| 2022-12-30 | 20.01 | $19.38 | 272045 |
| 2022-12-29 | 19.28 | $18.76 | 261529 |
| 2022-12-28 | 18.22 | $18.17 | 205398 |
| 2022-12-27 | 17.03 | $18.98 | 128044 |
| 2022-12-23 | 16.07 | $19.39 | 151008 |
| 2022-12-22 | 15.04 | $18.96 | 263983 |
| 2022-12-21 | 13.93 | $19.67 | 164557 |
| 2022-12-20 | 13.12 | $20.19 | 194454 |
| 2022-12-19 | 12.45 | $20.37 | 299683 |
| 2022-12-16 | 11.76 | $21.55 | 356042 |
| 2022-12-15 | 11.29 | $21.62 | 235629 |
| 2022-12-14 | 11.00 | $21.85 | 238134 |
| 2022-12-13 | 10.82 | $22.45 | 247832 |
| 2022-12-12 | 10.99 | $22.79 | 247593 |
| 2022-12-09 | 10.56 | $22.61 | 227923 |
| 2022-12-08 | 10.45 | $22.68 | 372669 |
| 2022-12-07 | 10.48 | $23.04 | 706705 |
| 2022-12-06 | 10.52 | $23.54 | 220421 |
| 2022-12-05 | 10.99 | $24.30 | 101614 |
| 2022-12-02 | 11.35 | $24.63 | 194615 |
| 2022-12-01 | 11.70 | $24.92 | 231204 |
| 2022-11-30 | 11.79 | $25.00 | 346801 |
| 2022-11-29 | 12.08 | $24.48 | 217045 |
| 2022-11-28 | 12.19 | $24.25 | 176330 |
| 2022-11-25 | 12.41 | $24.41 | 80652 |
| 2022-11-23 | 12.52 | $24.45 | 171812 |
| 2022-11-22 | 12.60 | $24.47 | 192541 |
| 2022-11-21 | 12.79 | $24.14 | 229746 |
| 2022-11-18 | 12.87 | $24.72 | 486388 |
| 2022-11-17 | 12.95 | $24.64 | 244507 |
| 2022-11-16 | 13.23 | $24.46 | 224762 |
| 2022-11-15 | 13.26 | $24.96 | 312991 |
| 2022-11-14 | 13.03 | $24.84 | 568412 |
| 2022-11-11 | 12.94 | $23.24 | 463226 |
| 2022-11-10 | 13.28 | $23.01 | 437208 |
| 2022-11-09 | 13.71 | $21.07 | 175738 |
| 2022-11-08 | 14.06 | $21.90 | 197928 |
| 2022-11-07 | 14.69 | $22.12 | 196403 |
| 2022-11-04 | 15.08 | $20.88 | 228373 |
| 2022-11-03 | 14.84 | $20.03 | 268804 |
| 2022-11-02 | 14.58 | $20.89 | 473439 |
| 2022-11-01 | 14.92 | $23.17 | 201584 |
| 2022-10-31 | 15.35 | $22.54 | 141014 |
| 2022-10-28 | 16.02 | $22.55 | 263295 |
| 2022-10-27 | 16.78 | $21.38 | 163574 |
| 2022-10-26 | 17.40 | $21.60 | 335868 |
| 2022-10-25 | 18.14 | $21.53 | 309532 |
| 2022-10-24 | 18.48 | $20.59 | 149486 |
| 2022-10-21 | 18.30 | $20.50 | 160813 |
| 2022-10-20 | 18.11 | $20.01 | 192485 |
| 2022-10-19 | 17.91 | $19.40 | 445953 |
| 2022-10-18 | 17.29 | $20.46 | 258677 |
| 2022-10-17 | 17.37 | $20.10 | 271376 |
| 2022-10-14 | 17.03 | $19.70 | 232296 |
| 2022-10-13 | 16.67 | $21.05 | 295772 |
| 2022-10-12 | 16.22 | $20.86 | 136558 |
| 2022-10-11 | 15.92 | $21.27 | 283740 |
| 2022-10-10 | 15.60 | $20.50 | 212888 |
| 2022-10-07 | 15.50 | $21.05 | 392979 |
| 2022-10-06 | 15.53 | $21.44 | 237611 |
| 2022-10-05 | 15.79 | $22.46 | 164152 |
| 2022-10-04 | 16.26 | $22.50 | 532529 |
| 2022-10-03 | 16.76 | $20.63 | 324080 |
| 2022-09-30 | 16.23 | $19.76 | 274313 |
| 2022-09-29 | 15.83 | $20.05 | 266123 |
| 2022-09-28 | 15.40 | $20.82 | 261200 |
| 2022-09-27 | 15.15 | $19.86 | 264506 |
| 2022-09-26 | 14.87 | $19.92 | 257525 |
| 2022-09-23 | 14.70 | $20.36 | 343204 |
| 2022-09-22 | 14.33 | $20.98 | 483027 |
| 2022-09-21 | 14.23 | $23.04 | 415759 |
| 2022-09-20 | 14.95 | $24.06 | 170503 |
| 2022-09-19 | 15.34 | $24.49 | 303215 |
| 2022-09-16 | 15.73 | $24.20 | 656400 |
| 2022-09-15 | 16.31 | $24.48 | 367344 |
| 2022-09-14 | 16.48 | $24.73 | 245254 |
| 2022-09-13 | 17.06 | $24.26 | 306888 |
| 2022-09-12 | 17.39 | $25.37 | 281085 |
| 2022-09-09 | 17.23 | $25.17 | 331660 |
| 2022-09-08 | 17.28 | $24.20 | 276267 |
| 2022-09-07 | 17.83 | $23.85 | 379190 |
| 2022-09-06 | 18.60 | $23.16 | 549720 |
| 2022-09-02 | 19.40 | $23.69 | 226218 |
| 2022-09-01 | 20.39 | $23.21 | 503187 |
| 2022-08-31 | 21.22 | $23.69 | 344202 |
| 2022-08-30 | 21.88 | $23.84 | 241716 |
| 2022-08-29 | 22.54 | $24.10 | 229940 |
| 2022-08-26 | 23.03 | $24.82 | 283487 |
| 2022-08-25 | 23.37 | $25.94 | 355784 |
| 2022-08-24 | 22.97 | $25.67 | 319022 |
| 2022-08-23 | 22.77 | $25.85 | 672294 |
| 2022-08-22 | 22.57 | $24.27 | 483713 |
| 2022-08-19 | 22.99 | $24.91 | 573549 |
| 2022-08-18 | 23.15 | $25.29 | 196543 |
| 2022-08-17 | 22.79 | $25.40 | 230302 |
| 2022-08-16 | 22.30 | $26.17 | 595150 |
| 2022-08-15 | 21.41 | $25.76 | 297043 |
| 2022-08-12 | 20.69 | $25.77 | 316985 |
| 2022-08-11 | 19.63 | $25.60 | 358540 |
| 2022-08-10 | 18.52 | $25.27 | 1.0M |
| 2022-08-09 | 17.61 | $23.56 | 558633 |
| 2022-08-08 | 17.28 | $23.89 | 878729 |
| 2022-08-05 | 16.93 | $22.94 | 1.1M |
| 2022-08-04 | 16.85 | $21.35 | 1.0M |
| 2022-08-03 | 16.66 | $22.75 | 645251 |
| 2022-08-02 | 16.98 | $22.26 | 280801 |
| 2022-08-01 | 17.47 | $21.80 | 376576 |
| 2022-07-29 | 18.36 | $21.97 | 537854 |
| 2022-07-28 | 18.97 | $22.44 | 409014 |
| 2022-07-27 | 19.47 | $22.69 | 826900 |
| 2022-07-26 | 20.09 | $21.01 | 584083 |
| 2022-07-25 | 20.94 | $21.88 | 1.0M |
| 2022-07-22 | 21.96 | $21.79 | 1.7M |
| 2022-07-21 | 22.71 | $21.98 | 718790 |
| 2022-07-20 | 23.50 | $21.83 | 750617 |
| 2022-07-19 | 24.26 | $21.63 | 705567 |
| 2022-07-18 | 24.94 | $21.20 | 597628 |
| 2022-07-15 | 25.66 | $21.43 | 918028 |
| 2022-07-14 | 26.33 | $21.06 | 1.4M |
| 2022-07-13 | 26.75 | $21.08 | 696101 |
| 2022-07-12 | 27.14 | $20.65 | 504954 |
| 2022-07-11 | 27.46 | $20.07 | 510118 |
| 2022-07-08 | 27.35 | $20.22 | 615996 |
| 2022-07-07 | 27.33 | $20.59 | 541336 |
| 2022-07-06 | 27.44 | $20.66 | 678289 |
| 2022-07-05 | 27.50 | $20.84 | 893496 |
| 2022-07-01 | 27.54 | $20.22 | 489452 |
| 2022-06-30 | 27.22 | $19.78 | 1.5M |
| 2022-06-29 | 26.83 | $20.31 | 596620 |
| 2022-06-28 | 26.50 | $20.33 | 737908 |
| 2022-06-27 | 26.23 | $20.79 | 846474 |
| 2022-06-24 | 26.02 | $20.61 | 2.9M |
| 2022-06-23 | 25.80 | $18.87 | 921808 |
| 2022-06-22 | 24.85 | $19.46 | 437186 |
| 2022-06-21 | 23.98 | $18.75 | 474150 |
| 2022-06-17 | 23.15 | $18.61 | 648311 |
| 2022-06-16 | 22.02 | $18.52 | 843163 |
| 2022-06-15 | 20.90 | $21.26 | 562875 |
| 2022-06-14 | 20.18 | $21.59 | 466426 |
| 2022-06-13 | 19.31 | $21.14 | 857570 |
| 2022-06-10 | 18.44 | $23.75 | 613367 |
| 2022-06-09 | 18.13 | $25.86 | 523104 |
| 2022-06-08 | 18.39 | $27.35 | 478470 |
| 2022-06-07 | 19.25 | $27.39 | 376299 |
| 2022-06-06 | 20.16 | $27.60 | 318543 |
| 2022-06-03 | 21.19 | $27.59 | 175189 |
| 2022-06-02 | 22.16 | $27.75 | 284693 |
| 2022-06-01 | 23.17 | $26.90 | 335832 |
| 2022-05-31 | 23.90 | $26.14 | 554525 |
| 2022-05-27 | 24.49 | $26.66 | 319497 |
| 2022-05-26 | 25.40 | $26.42 | 410633 |
| 2022-05-25 | 26.33 | $25.23 | 350419 |
| 2022-05-24 | 26.67 | $23.90 | 561065 |
| 2022-05-23 | 26.65 | $24.87 | 454147 |
| 2022-05-20 | 26.91 | $25.00 | 598738 |
| 2022-05-19 | 27.18 | $25.14 | 785324 |
| 2022-05-18 | 27.46 | $24.71 | 535049 |
| 2022-05-17 | 27.46 | $25.63 | 402584 |
| 2022-05-16 | 27.46 | $24.27 | 397437 |
| 2022-05-13 | 27.00 | $23.97 | 564056 |
| 2022-05-12 | 26.45 | $23.06 | 893504 |
| 2022-05-11 | 25.51 | $22.61 | 859583 |
| 2022-05-10 | 24.54 | $23.01 | 2.2M |
| 2022-05-09 | 23.52 | $25.38 | 1.2M |
| 2022-05-06 | 23.21 | $28.90 | 845299 |
| 2022-05-05 | 23.79 | $29.08 | 2.0M |
| 2022-05-04 | 24.45 | $30.07 | 597726 |
| 2022-05-03 | 25.11 | $30.56 | 270368 |
| 2022-05-02 | 26.43 | $30.35 | 382345 |
| 2022-04-29 | 27.58 | $29.84 | 381587 |
| 2022-04-28 | 28.84 | $29.86 | 497558 |
| 2022-04-27 | 29.53 | $27.53 | 367098 |
| 2022-04-26 | 29.62 | $28.56 | 339070 |
| 2022-04-25 | 30.11 | $29.73 | 218940 |
| 2022-04-22 | 30.63 | $28.98 | 231148 |
| 2022-04-21 | 31.28 | $29.64 | 371298 |
| 2022-04-20 | 32.12 | $30.71 | 277336 |
| 2022-04-19 | 33.53 | $30.93 | 343897 |
| 2022-04-18 | 35.01 | $30.17 | 438436 |
| 2022-04-14 | 35.99 | $29.13 | 258755 |
| 2022-04-13 | 36.38 | $28.38 | 247055 |
| 2022-04-12 | 36.39 | $27.32 | 268792 |
| 2022-04-11 | 36.25 | $27.16 | 492348 |
| 2022-04-08 | 35.84 | $27.51 | 392246 |
| 2022-04-07 | 35.40 | $27.87 | 661587 |
| 2022-04-06 | 35.02 | $28.97 | 466204 |
| 2022-04-05 | 35.01 | $30.52 | 184818 |
| 2022-04-04 | 35.45 | $31.85 | 277871 |
| 2022-04-01 | 35.79 | $30.19 | 374934 |
| 2022-03-31 | 35.62 | $30.74 | 270145 |
| 2022-03-30 | 35.26 | $30.03 | 210531 |
| 2022-03-29 | 34.94 | $30.89 | 604692 |
| 2022-03-28 | 34.73 | $29.94 | 287151 |
| 2022-03-25 | 34.51 | $30.40 | 250539 |
| 2022-03-24 | 34.42 | $30.73 | 136672 |
| 2022-03-23 | 34.22 | $30.50 | 145890 |
| 2022-03-22 | 34.03 | $31.18 | 169223 |
| 2022-03-21 | 34.02 | $30.97 | 359518 |
| 2022-03-18 | 33.53 | $31.39 | 316726 |
| 2022-03-17 | 33.02 | $31.15 | 271307 |
| 2022-03-16 | 32.53 | $31.00 | 608635 |
| 2022-03-15 | 32.00 | $29.44 | 582903 |
| 2022-03-14 | 30.70 | $28.25 | 521757 |
| 2022-03-11 | 29.34 | $30.35 | 371364 |
| 2022-03-10 | 28.28 | $31.31 | 356726 |
| 2022-03-09 | 27.26 | $31.66 | 297520 |
| 2022-03-08 | 26.27 | $30.42 | 507955 |
| 2022-03-07 | 24.86 | $30.79 | 973057 |
| 2022-03-04 | 23.48 | $34.20 | 474753 |
| 2022-03-03 | 22.69 | $34.70 | 649301 |
| 2022-03-02 | 21.91 | $34.66 | 513543 |
| 2022-03-01 | 21.24 | $35.26 | 673157 |
| 2022-02-28 | 20.57 | $36.02 | 724649 |
| 2022-02-25 | 19.87 | $36.25 | 287799 |
| 2022-02-24 | 19.33 | $36.28 | 769762 |
| 2022-02-23 | 18.63 | $35.40 | 577979 |
| 2022-02-22 | 18.71 | $35.26 | 567613 |
| 2022-02-18 | 18.68 | $35.05 | 353876 |
| 2022-02-17 | 18.65 | $36.16 | 249199 |
| 2022-02-16 | 19.04 | $36.45 | 254570 |
| 2022-02-15 | 19.46 | $36.42 | 266490 |
| 2022-02-14 | 19.86 | $35.40 | 401220 |
| 2022-02-11 | 20.27 | $36.16 | 421653 |
| 2022-02-10 | 20.78 | $36.44 | 511867 |
| 2022-02-09 | 21.37 | $36.60 | 792584 |
| 2022-02-08 | 22.22 | $36.47 | 358810 |
| 2022-02-07 | 23.10 | $36.11 | 423841 |
| 2022-02-04 | 24.03 | $36.34 | 434683 |
| 2022-02-03 | 24.84 | $35.63 | 355438 |
| 2022-02-02 | 25.70 | $36.01 | 292229 |
| 2022-02-01 | 26.46 | $36.26 | 357098 |
| 2022-01-31 | 27.31 | $35.74 | 913584 |
| 2022-01-28 | 28.11 | $36.00 | 423809 |
| 2022-01-27 | 28.92 | $34.60 | 1.3M |
| 2022-01-26 | 29.76 | $35.75 | 1.4M |
| 2022-01-25 | 30.89 | $35.85 | 5.6M |
| 2022-01-24 | 32.06 | $29.23 | 1.6M |
| 2022-01-21 | 31.03 | $27.11 | 1.2M |
| 2022-01-20 | 30.07 | $29.36 | 943121 |
| 2022-01-19 | 29.39 | $30.79 | 490297 |
| 2022-01-18 | 28.91 | $31.91 | 630763 |
| 2022-01-14 | 28.58 | $33.66 | 594356 |
| 2022-01-13 | 28.43 | $34.67 | 373673 |
| 2022-01-12 | 28.70 | $36.04 | 242577 |
| 2022-01-11 | 29.36 | $37.69 | 476219 |
| 2022-01-10 | 30.24 | $36.74 | 383258 |
| 2022-01-07 | 30.63 | $36.87 | 453743 |
| 2022-01-06 | 31.05 | $35.69 | 326699 |
| 2022-01-05 | 31.07 | $35.33 | 384365 |
| 2022-01-04 | 31.18 | $36.92 | 291093 |
| 2022-01-03 | 31.66 | $37.79 | 527623 |
| 2021-12-31 | 32.47 | $38.06 | 397853 |
| 2021-12-30 | 33.09 | $37.81 | 426600 |
| 2021-12-29 | 33.70 | $37.56 | 563675 |
| 2021-12-28 | 33.93 | $36.66 | 474721 |
| 2021-12-27 | 34.26 | $37.60 | 542265 |
| 2021-12-23 | 34.54 | $37.51 | 403328 |
| 2021-12-22 | 35.04 | $37.27 | 495015 |
| 2021-12-21 | 35.56 | $37.35 | 720416 |
| 2021-12-20 | 35.85 | $34.19 | 713845 |
| 2021-12-17 | 34.98 | $34.74 | 731176 |
| 2021-12-16 | 34.08 | $33.45 | 613210 |
| 2021-12-15 | 33.23 | $34.33 | 589240 |
| 2021-12-14 | 32.35 | $35.27 | 671642 |
| 2021-12-13 | 31.71 | $36.15 | 547905 |
| 2021-12-10 | 31.08 | $37.44 | 596587 |
| 2021-12-09 | 30.75 | $38.84 | 417786 |
| 2021-12-08 | 30.58 | $39.31 | 456344 |
| 2021-12-07 | 30.52 | $39.20 | 610906 |
| 2021-12-06 | 30.17 | $38.37 | 645464 |
| 2021-12-03 | 29.47 | $37.31 | 820294 |
| 2021-12-02 | 28.05 | $37.47 | 811834 |
| 2021-12-01 | 26.56 | $35.63 | 1.2M |
| 2021-11-30 | 24.99 | $38.34 | 842023 |
| 2021-11-29 | 23.60 | $39.52 | 680662 |
| 2021-11-26 | 22.35 | $41.11 | 601261 |
| 2021-11-24 | 21.04 | $41.05 | 1.1M |
| 2021-11-23 | 19.85 | $41.44 | 730014 |
| 2021-11-22 | 18.82 | $42.25 | 757686 |
| 2021-11-19 | 17.92 | $43.97 | 611995 |
| 2021-11-18 | 17.34 | $44.70 | 352819 |
| 2021-11-17 | 16.86 | $45.73 | 267281 |
| 2021-11-16 | 16.62 | $46.12 | 278621 |
| 2021-11-15 | 16.37 | $46.03 | 361176 |
| 2021-11-12 | 16.29 | $46.05 | 270908 |
| 2021-11-11 | 16.05 | $46.06 | 418068 |
| 2021-11-10 | 15.81 | $46.69 | 925714 |
| 2021-11-09 | 15.64 | $46.48 | 1.2M |
| 2021-11-08 | 15.40 | $43.63 | 802643 |
| 2021-11-05 | 14.66 | $45.23 | 1.3M |
| 2021-11-04 | 13.97 | $42.94 | 920479 |
| 2021-11-03 | 13.14 | $45.55 | 341641 |
| 2021-11-02 | 12.69 | $45.39 | 344972 |
| 2021-11-01 | 12.22 | $47.36 | 528655 |
| 2021-10-29 | 11.85 | $45.81 | 1.2M |
| 2021-10-28 | 11.43 | $47.34 | 808853 |
| 2021-10-27 | 11.45 | $50.61 | 548676 |
| 2021-10-26 | 11.74 | $52.01 | 751506 |
| 2021-10-25 | 11.77 | $49.66 | 185399 |
| 2021-10-22 | 12.31 | $49.50 | 277042 |
| 2021-10-21 | 12.91 | $49.23 | 206046 |
| 2021-10-20 | 13.48 | $49.63 | 403653 |
| 2021-10-19 | 13.93 | $50.80 | 345714 |
| 2021-10-18 | 14.21 | $51.17 | 357630 |
| 2021-10-15 | 14.51 | $51.06 | 498566 |
| 2021-10-14 | 14.82 | $49.65 | 316641 |
| 2021-10-13 | 15.59 | $49.37 | 241135 |
| 2021-10-12 | 16.36 | $50.57 | 519535 |
| 2021-10-11 | 17.16 | $50.01 | 389422 |
| 2021-10-08 | 17.88 | $51.15 | 323220 |
| 2021-10-07 | 18.41 | $52.72 | 451917 |
| 2021-10-06 | 18.65 | $53.39 | 587811 |
| 2021-10-05 | 19.01 | $51.51 | 555990 |
| 2021-10-04 | 19.35 | $53.16 | 495255 |
| 2021-10-01 | 19.05 | $53.08 | 601730 |
| 2021-09-30 | 18.96 | $50.14 | 582876 |
| 2021-09-29 | 19.14 | $51.62 | 427928 |
| 2021-09-28 | 18.94 | $52.97 | 508208 |
| 2021-09-27 | 18.41 | $53.82 | 664917 |
| 2021-09-24 | 17.88 | $50.97 | 655494 |
| 2021-09-23 | 17.75 | $49.59 | 745238 |
| 2021-09-22 | 17.89 | $47.25 | 586035 |
| 2021-09-21 | 18.54 | $44.33 | 963385 |
| 2021-09-20 | 19.10 | $42.91 | 443678 |
| 2021-09-17 | 19.56 | $44.17 | 536228 |
| 2021-09-16 | 20.30 | $44.67 | 494007 |
| 2021-09-15 | 21.23 | $44.82 | 386154 |
| 2021-09-14 | 22.16 | $45.09 | 339568 |
| 2021-09-13 | 23.24 | $45.77 | 229867 |
| 2021-09-10 | 24.37 | $47.25 | 677664 |
| 2021-09-09 | 25.10 | $48.29 | 396511 |
| 2021-09-08 | 25.81 | $47.58 | 234284 |
| 2021-09-07 | 26.53 | $50.04 | 511617 |
| 2021-09-03 | 27.14 | $48.00 | 254619 |
| 2021-09-02 | 27.97 | $48.87 | 312047 |
| 2021-09-01 | 28.30 | $48.76 | 386289 |
| 2021-08-31 | 28.56 | $50.24 | 317037 |
| 2021-08-30 | 28.75 | $50.48 | 159032 |
| 2021-08-27 | 28.60 | $51.75 | 401277 |
| 2021-08-26 | 28.45 | $50.37 | 374813 |
| 2021-08-25 | 28.30 | $50.28 | 377822 |
| 2021-08-24 | 28.27 | $48.71 | 256673 |
| 2021-08-23 | 28.57 | $46.98 | 177038 |
| 2021-08-20 | 29.11 | $45.06 | 246094 |
| 2021-08-19 | 30.02 | $44.29 | 463574 |
| 2021-08-18 | 30.93 | $45.04 | 1.1M |
| 2021-08-17 | 31.83 | $44.62 | 647119 |
| 2021-08-16 | 32.73 | $47.36 | 401845 |
| 2021-08-13 | 33.21 | $48.01 | 282705 |
| 2021-08-12 | 33.61 | $49.69 | 233459 |
| 2021-08-11 | 33.69 | $50.75 | 412344 |
| 2021-08-10 | 33.48 | $51.26 | 602091 |
| 2021-08-09 | 33.16 | $53.22 | 478265 |
| 2021-08-06 | 32.82 | $53.48 | 430947 |
| 2021-08-05 | 32.15 | $51.37 | 509323 |
| 2021-08-04 | 31.54 | $47.96 | 211570 |
| 2021-08-03 | 31.18 | $47.88 | 388872 |
| 2021-08-02 | 30.80 | $49.27 | 169427 |
| 2021-07-30 | 30.02 | $49.25 | 314846 |
| 2021-07-29 | 29.20 | $49.29 | 217984 |
| 2021-07-28 | 28.34 | $50.27 | 291868 |
| 2021-07-27 | 27.43 | $49.56 | 366916 |
| 2021-07-26 | 26.60 | $48.86 | 382020 |
| 2021-07-23 | 25.72 | $46.37 | 206673 |
| 2021-07-22 | 24.95 | $46.52 | 413331 |
| 2021-07-21 | 24.18 | $46.90 | 330743 |
| 2021-07-20 | 23.17 | $45.75 | 439125 |
| 2021-07-19 | 22.16 | $45.12 | 430063 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected