Is Bayerische Motoren Werke AG (BAMXF) a Buy, Sell, or Hold?
OTC : BAMXF
Bayerische Motoren Werke AG
$67.16 USD
$1.46 (2.22%)
- Volume
- 110
- Average Volume
- 1.29K
- Market Capitalization
- $40.66B
- P/E Ratio
- 5.22
- Dividend Yield
- 7.54%
- Price Target
- Year High
- $113.10
- Year Low
- $61.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.17
BAMXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $66.30 | $66.30 | 0.00% | 870 |
| 2026-07-17 | $61.00 | $67.00 | 9.84% | 337 |
| 2026-07-16 | $67.16 | $65.70 | -2.17% | 408 |
| 2026-07-15 | $66.09 | $66.09 | 0.00% | 700 |
| 2026-07-14 | $67.00 | $66.56 | -0.66% | 1800 |
| 2026-07-13 | $66.50 | $66.50 | 0.00% | 300 |
| 2026-07-10 | $66.40 | $66.50 | 0.15% | 510 |
| 2026-07-09 | $66.25 | $66.25 | 0.00% | 200 |
| 2026-07-08 | $64.87 | $68.69 | 5.89% | 2300 |
| 2026-07-07 | $71.00 | $70.00 | -1.41% | 900 |
| 2026-07-06 | $66.41 | $70.90 | 6.76% | 718 |
| 2026-07-02 | $68.17 | $69.57 | 2.05% | 1500 |
| 2026-07-01 | $68.37 | $68.88 | 0.75% | 403 |
| 2026-06-30 | $66.89 | $65.50 | -2.08% | 2300 |
| 2026-06-29 | $67.37 | $67.37 | 0.00% | 231 |
| 2026-06-26 | $65.01 | $69.74 | 7.28% | 4846 |
| 2026-06-25 | $67.61 | $67.61 | 0.00% | 900 |
| 2026-06-24 | $71.86 | $69.00 | -3.98% | 2900 |
| 2026-06-23 | $70.01 | $70.01 | 0.00% | 1200 |
| 2026-06-22 | $66.83 | $66.83 | 0.00% | 9600 |
| 2026-06-18 | $65.30 | $69.30 | 6.13% | 3725 |
| 2026-06-17 | $72.51 | $71.40 | -1.53% | 1400 |
| 2026-06-16 | $77.00 | $77.00 | 0.00% | 1900 |
| 2026-06-15 | $77.00 | $77.00 | 0.00% | 100 |
| 2026-06-12 | $77.00 | $77.00 | 0.00% | 100 |
| 2026-06-11 | $77.00 | $77.00 | 0.00% | 301 |
| 2026-06-10 | $79.00 | $79.50 | 0.63% | 3100 |
| 2026-06-09 | $79.00 | $79.50 | 0.63% | 847 |
| 2026-06-08 | $79.00 | $79.00 | 0.00% | - |
| 2026-06-05 | $81.22 | $79.00 | -2.73% | 903 |
| 2026-06-04 | $84.99 | $84.99 | 0.00% | 200 |
| 2026-06-03 | $83.00 | $83.00 | 0.00% | 327 |
| 2026-06-02 | $85.87 | $85.87 | 0.00% | 200 |
| 2026-06-01 | $83.70 | $85.87 | 2.59% | 1524 |
| 2026-05-29 | $88.13 | $88.13 | 0.00% | 2223 |
| 2026-05-28 | $88.11 | $88.11 | 0.00% | 200 |
| 2026-05-27 | $87.95 | $88.11 | 0.18% | 327 |
| 2026-05-26 | $86.60 | $86.60 | 0.00% | 400 |
| 2026-05-22 | $84.20 | $86.64 | 2.90% | 16638 |
| 2026-05-21 | $83.97 | $86.13 | 2.57% | 5600 |
| 2026-05-20 | $85.40 | $85.40 | 0.00% | 460 |
| 2026-05-19 | $84.26 | $85.40 | 1.35% | 5027 |
| 2026-05-18 | $87.92 | $87.15 | -0.88% | 314 |
| 2026-05-15 | $89.62 | $86.40 | -3.59% | 400 |
| 2026-05-14 | $91.40 | $89.96 | -1.58% | 600 |
| 2026-05-13 | $93.94 | $93.94 | 0.00% | 100 |
| 2026-05-12 | $93.94 | $93.94 | 0.00% | 105 |
| 2026-05-11 | $93.02 | $93.02 | 0.00% | 200 |
| 2026-05-08 | $96.23 | $96.23 | 0.00% | 102 |
| 2026-05-07 | $95.00 | $95.00 | 0.00% | - |
| 2026-05-06 | $95.00 | $95.00 | 0.00% | 338 |
| 2026-05-05 | $87.03 | $87.03 | 0.00% | 100 |
| 2026-05-04 | $87.03 | $87.03 | 0.00% | 247 |
| 2026-05-01 | $91.71 | $91.71 | 0.00% | 100 |
| 2026-04-30 | $91.71 | $91.71 | 0.00% | 132 |
| 2026-04-29 | $90.53 | $90.53 | 0.00% | 100 |
| 2026-04-28 | $90.52 | $90.53 | 0.01% | 1031 |
| 2026-04-27 | $95.56 | $95.56 | 0.00% | 100 |
| 2026-04-24 | $95.56 | $95.56 | 0.00% | 200 |
| 2026-04-23 | $96.06 | $96.06 | 0.00% | 100 |
| 2026-04-22 | $96.06 | $96.06 | 0.00% | 100 |
| 2026-04-21 | $96.06 | $96.06 | 0.00% | 315 |
| 2026-04-20 | $95.33 | $95.33 | 0.00% | - |
| 2026-04-17 | $95.33 | $95.33 | 0.00% | 100 |
| 2026-04-16 | $95.33 | $95.33 | 0.00% | 100 |
| 2026-04-15 | $95.33 | $95.33 | 0.00% | 100 |
| 2026-04-14 | $95.33 | $95.33 | 0.00% | 110 |
| 2026-04-13 | $97.13 | $97.13 | 0.00% | 410 |
| 2026-04-10 | $94.20 | $94.20 | 0.00% | 100 |
| 2026-04-09 | $94.20 | $94.20 | 0.00% | 100 |
| 2026-04-08 | $94.20 | $94.20 | 0.00% | 6700 |
| 2026-04-07 | $91.09 | $91.09 | 0.00% | - |
| 2026-04-06 | $91.09 | $91.09 | 0.00% | 200 |
| 2026-04-02 | $91.09 | $91.09 | 0.00% | 200 |
| 2026-04-01 | $91.09 | $91.09 | 0.00% | 200 |
| 2026-03-31 | $90.32 | $91.09 | 0.85% | 225 |
| 2026-03-30 | $90.00 | $90.00 | 0.00% | 1000 |
| 2026-03-27 | $89.64 | $89.64 | 0.00% | 400 |
| 2026-03-26 | $91.36 | $91.36 | 0.00% | 200 |
| 2026-03-25 | $91.36 | $91.36 | 0.00% | 200 |
| 2026-03-24 | $91.36 | $91.36 | 0.00% | 400 |
| 2026-03-23 | $84.46 | $84.46 | 0.00% | 100 |
| 2026-03-20 | $88.00 | $84.46 | -4.02% | 421 |
| 2026-03-19 | $88.00 | $88.00 | 0.00% | 200 |
| 2026-03-18 | $91.17 | $91.17 | 0.00% | 170 |
| 2026-03-17 | $91.17 | $91.17 | 0.00% | 170 |
| 2026-03-16 | $91.17 | $91.17 | 0.00% | 300 |
| 2026-03-13 | $91.06 | $91.17 | 0.12% | 733 |
| 2026-03-12 | $92.51 | $92.51 | 0.00% | 15 |
| 2026-03-11 | $92.51 | $92.51 | 0.00% | 15 |