Is Bayerische Motoren Werke AG (BAMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bayerische Motoren Werke AG (BAMXF) research center and poll results.
OTC : BAMXF
Bayerische Motoren Werke AG
$67 USD
$1.3 (1.98%)
- Volume
- 110
- Average Volume
- 1.29K
- Market Capitalization
- $40.56B
- P/E Ratio
- 5.25
- Dividend Yield
- 7.50%
- Price Target
- Year High
- $113.10
- Year Low
- $61.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
67.90
2026-07-17
Close Price
$67.00
Vol: 337
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.90
Average
95.05
Maximum
120.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.90 | $67.00 | 337 |
| 2026-07-16 | 68.12 | $65.70 | 408 |
| 2026-07-15 | 68.69 | $66.09 | 700 |
| 2026-07-14 | 69.23 | $66.56 | 1800 |
| 2026-07-13 | 69.75 | $66.50 | 300 |
| 2026-07-10 | 70.28 | $66.50 | 510 |
| 2026-07-09 | 70.93 | $66.25 | 200 |
| 2026-07-08 | 71.59 | $68.69 | 2300 |
| 2026-07-07 | 72.11 | $70.00 | 900 |
| 2026-07-06 | 72.56 | $70.90 | 718 |
| 2026-07-02 | 73.26 | $69.57 | 1500 |
| 2026-07-01 | 73.93 | $68.88 | 403 |
| 2026-06-30 | 74.78 | $65.50 | 2300 |
| 2026-06-29 | 75.80 | $67.37 | 231 |
| 2026-06-26 | 76.84 | $69.74 | 4846 |
| 2026-06-25 | 77.76 | $67.61 | 900 |
| 2026-06-24 | 78.78 | $69.00 | 2900 |
| 2026-06-23 | 79.66 | $70.01 | 1200 |
| 2026-06-22 | 80.49 | $66.83 | 9600 |
| 2026-06-18 | 81.46 | $69.30 | 3725 |
| 2026-06-17 | 82.26 | $71.40 | 1400 |
| 2026-06-16 | 82.96 | $77.00 | 1900 |
| 2026-06-15 | 83.47 | $77.00 | 100 |
| 2026-06-12 | 83.94 | $77.00 | 100 |
| 2026-06-11 | 84.59 | $77.00 | 301 |
| 2026-06-10 | 85.44 | $79.50 | 3100 |
| 2026-06-09 | 86.16 | $79.50 | 847 |
| 2026-06-08 | 86.83 | $79.00 | — |
| 2026-06-05 | 87.69 | $79.00 | 903 |
| 2026-06-04 | 88.49 | $84.99 | 200 |
| 2026-06-03 | 89.00 | $83.00 | 327 |
| 2026-06-02 | 89.20 | $85.87 | 200 |
| 2026-06-01 | 89.25 | $85.87 | 1524 |
| 2026-05-29 | 89.55 | $88.13 | 2223 |
| 2026-05-28 | 89.73 | $88.11 | 200 |
| 2026-05-27 | 89.85 | $88.11 | 327 |
| 2026-05-26 | 89.97 | $86.60 | 400 |
| 2026-05-22 | 90.42 | $86.64 | 16638 |
| 2026-05-21 | 90.86 | $86.13 | 5600 |
| 2026-05-20 | 91.36 | $85.40 | 460 |
| 2026-05-19 | 91.89 | $85.40 | 5027 |
| 2026-05-18 | 92.42 | $87.15 | 314 |
| 2026-05-15 | 92.83 | $86.40 | 400 |
| 2026-05-14 | 93.28 | $89.96 | 600 |
| 2026-05-13 | 93.55 | $93.94 | 100 |
| 2026-05-12 | 93.62 | $93.94 | 105 |
| 2026-05-11 | 93.69 | $93.02 | 200 |
| 2026-05-08 | 93.89 | $96.23 | 102 |
| 2026-05-07 | 93.79 | $95.00 | — |
| 2026-05-06 | 93.75 | $95.00 | 338 |
| 2026-05-05 | 93.71 | $87.03 | 100 |
| 2026-05-04 | 93.91 | $87.03 | 247 |
| 2026-05-01 | 94.12 | $91.71 | 100 |
| 2026-04-30 | 94.09 | $91.71 | 132 |
| 2026-04-29 | 94.06 | $90.53 | 100 |
| 2026-04-28 | 94.08 | $90.53 | 1031 |
| 2026-04-27 | 94.06 | $95.56 | 100 |
| 2026-04-24 | 93.76 | $95.56 | 200 |
| 2026-04-23 | 93.55 | $96.06 | 100 |
| 2026-04-22 | 93.32 | $96.06 | 100 |
| 2026-04-21 | 93.08 | $96.06 | 315 |
| 2026-04-20 | 92.50 | $95.33 | — |
| 2026-04-17 | 91.96 | $95.33 | 100 |
| 2026-04-16 | 91.59 | $95.33 | 100 |
| 2026-04-15 | 91.38 | $95.33 | 100 |
| 2026-04-14 | 91.17 | $95.33 | 110 |
| 2026-04-13 | 90.97 | $97.13 | 410 |
| 2026-04-10 | 90.67 | $94.20 | 100 |
| 2026-04-09 | 90.58 | $94.20 | 100 |
| 2026-04-08 | 90.50 | $94.20 | 6700 |
| 2026-04-07 | 90.42 | $91.09 | — |
| 2026-04-06 | 90.43 | $91.09 | 200 |
| 2026-04-02 | 90.49 | $91.09 | 200 |
| 2026-04-01 | 90.56 | $91.09 | 200 |
| 2026-03-31 | 90.91 | $91.09 | 225 |
| 2026-03-30 | 91.25 | $90.00 | 1000 |
| 2026-03-27 | 92.23 | $89.64 | 400 |
| 2026-03-26 | 93.23 | $91.36 | 200 |
| 2026-03-25 | 94.14 | $91.36 | 200 |
| 2026-03-24 | 95.05 | $91.36 | 400 |
| 2026-03-23 | 95.80 | $84.46 | 100 |
| 2026-03-20 | 96.73 | $84.46 | 421 |
| 2026-03-19 | 97.65 | $88.00 | 200 |
| 2026-03-18 | 98.31 | $91.17 | 170 |
| 2026-03-17 | 98.81 | $91.17 | 170 |
| 2026-03-16 | 99.31 | $91.17 | 300 |
| 2026-03-13 | 100.04 | $91.17 | 733 |
| 2026-03-12 | 100.77 | $92.51 | 15 |
| 2026-03-11 | 101.43 | $92.51 | 15 |
| 2026-03-10 | 102.09 | $92.51 | 500 |
| 2026-03-09 | 102.62 | $91.37 | 1300 |
| 2026-03-06 | 103.25 | $92.39 | 433 |
| 2026-03-05 | 103.55 | $92.39 | 433 |
| 2026-03-04 | 103.85 | $98.04 | 433 |
| 2026-03-03 | 103.86 | $98.04 | 440 |
| 2026-03-02 | 103.91 | $109.58 | 433 |
| 2026-02-27 | 103.41 | $109.58 | 433 |
| 2026-02-26 | 102.91 | $109.58 | 433 |
| 2026-02-25 | 102.38 | $109.58 | 500 |
| 2026-02-24 | 101.85 | $106.39 | 433 |
| 2026-02-23 | 101.48 | $103.00 | 433 |
| 2026-02-20 | 101.43 | $102.89 | 633 |
| 2026-02-19 | 101.46 | $101.15 | — |
| 2026-02-18 | 101.59 | $101.15 | — |
| 2026-02-17 | 101.72 | $101.15 | 200 |
| 2026-02-13 | 101.85 | $105.75 | — |
| 2026-02-12 | 101.75 | $105.75 | — |
| 2026-02-11 | 101.65 | $105.75 | — |
| 2026-02-10 | 101.89 | $105.75 | 400 |
| 2026-02-09 | 102.13 | $103.08 | 1501 |
| 2026-02-06 | 102.33 | $104.00 | 900 |
| 2026-02-05 | 102.49 | $98.36 | 161 |
| 2026-02-04 | 102.93 | $98.36 | 161 |
| 2026-02-03 | 103.37 | $98.36 | 829 |
| 2026-02-02 | 103.68 | $99.05 | 800 |
| 2026-01-30 | 104.31 | $99.58 | — |
| 2026-01-29 | 104.56 | $99.58 | 105 |
| 2026-01-28 | 104.80 | $98.99 | 2414 |
| 2026-01-27 | 105.07 | $98.96 | 493 |
| 2026-01-26 | 105.34 | $98.96 | 493 |
| 2026-01-23 | 105.76 | $102.00 | 541 |
| 2026-01-22 | 105.88 | $103.50 | 307 |
| 2026-01-21 | 105.92 | $103.75 | 307 |
| 2026-01-20 | 106.01 | $103.75 | 307 |
| 2026-01-16 | 106.02 | $103.75 | 307 |
| 2026-01-15 | 106.10 | $103.75 | 307 |
| 2026-01-14 | 106.18 | $103.75 | 643 |
| 2026-01-13 | 106.43 | $110.51 | 451 |
| 2026-01-12 | 106.28 | $110.51 | 451 |
| 2026-01-09 | 106.13 | $107.16 | 451 |
| 2026-01-08 | 106.15 | $107.16 | 451 |
| 2026-01-07 | 106.16 | $107.16 | 451 |
| 2026-01-06 | 106.44 | $107.16 | 400 |
| 2026-01-05 | 106.45 | $104.63 | 451 |
| 2026-01-02 | 106.63 | $111.50 | 900 |
| 2025-12-31 | 106.03 | $104.61 | 1166 |
| 2025-12-30 | 105.77 | $104.50 | 1166 |
| 2025-12-29 | 105.55 | $104.30 | 1166 |
| 2025-12-26 | 105.40 | $104.30 | 1166 |
| 2025-12-24 | 105.26 | $107.53 | 137 |
| 2025-12-23 | 104.94 | $104.27 | 1166 |
| 2025-12-22 | 104.69 | $104.27 | 1166 |
| 2025-12-19 | 104.38 | $105.59 | 1620 |
| 2025-12-18 | 104.00 | $104.07 | 1166 |
| 2025-12-17 | 103.70 | $105.31 | 1166 |
| 2025-12-16 | 103.33 | $105.31 | 1166 |
| 2025-12-15 | 102.97 | $108.79 | 600 |
| 2025-12-12 | 102.63 | $107.48 | — |
| 2025-12-11 | 102.20 | $107.48 | — |
| 2025-12-10 | 101.78 | $107.48 | 1166 |
| 2025-12-09 | 101.35 | $107.48 | 1166 |
| 2025-12-08 | 100.93 | $112.70 | 1946 |
| 2025-12-05 | 100.24 | $107.48 | 3731 |
| 2025-12-04 | 99.75 | $108.15 | 1700 |
| 2025-12-03 | 99.06 | $99.47 | 383 |
| 2025-12-02 | 98.58 | $99.47 | 300 |
| 2025-12-01 | 98.32 | $100.07 | 515 |
| 2025-11-28 | 98.02 | $101.38 | — |
| 2025-11-26 | 97.66 | $101.38 | 846 |
| 2025-11-25 | 97.37 | $101.19 | 909 |
| 2025-11-24 | 97.05 | $99.25 | 722 |
| 2025-11-21 | 96.83 | $98.03 | 100 |
| 2025-11-20 | 96.63 | $98.03 | 100 |
| 2025-11-19 | 96.39 | $98.03 | 100 |
| 2025-11-18 | 96.26 | $98.03 | 100 |
| 2025-11-17 | 96.12 | $98.03 | 500 |
| 2025-11-14 | 95.92 | $102.00 | 323 |
| 2025-11-13 | 95.35 | $98.90 | 338 |
| 2025-11-12 | 94.93 | $98.97 | 100 |
| 2025-11-11 | 94.55 | $98.97 | 100 |
| 2025-11-10 | 94.04 | $98.97 | 100 |
| 2025-11-07 | 93.75 | $98.97 | 1514 |
| 2025-11-06 | 93.54 | $97.77 | 500 |
| 2025-11-05 | 93.33 | $94.38 | 300 |
| 2025-11-04 | 93.71 | $89.83 | 200 |
| 2025-11-03 | 94.33 | $94.14 | 100 |
| 2025-10-31 | 94.75 | $94.14 | 100 |
| 2025-10-30 | 95.09 | $94.14 | 800 |
| 2025-10-29 | 95.50 | $95.60 | 1100 |
| 2025-10-28 | 95.57 | $94.82 | — |
| 2025-10-27 | 95.80 | $94.82 | 500 |
| 2025-10-24 | 96.04 | $94.06 | 400 |
| 2025-10-23 | 96.34 | $93.20 | 1110 |
| 2025-10-22 | 96.68 | $95.38 | — |
| 2025-10-21 | 96.89 | $95.38 | 200 |
| 2025-10-20 | 96.94 | $94.00 | 504 |
| 2025-10-17 | 97.06 | $90.53 | — |
| 2025-10-16 | 97.43 | $90.53 | 1520 |
| 2025-10-15 | 97.81 | $91.32 | 228 |
| 2025-10-14 | 98.06 | $88.89 | 300 |
| 2025-10-13 | 98.44 | $93.00 | 400 |
| 2025-10-10 | 98.62 | $94.91 | 400 |
| 2025-10-09 | 98.69 | $93.50 | 800 |
| 2025-10-08 | 98.82 | $102.10 | — |
| 2025-10-07 | 98.53 | $102.10 | 2607 |
| 2025-10-06 | 98.37 | $102.52 | 500 |
| 2025-10-03 | 98.18 | $101.00 | 325 |
| 2025-10-02 | 98.33 | $102.41 | 700 |
| 2025-10-01 | 98.12 | $96.92 | 700 |
| 2025-09-30 | 98.22 | $99.50 | — |
| 2025-09-29 | 98.20 | $99.50 | 7625 |
| 2025-09-26 | 98.57 | $100.06 | — |
| 2025-09-25 | 98.91 | $100.06 | 100 |
| 2025-09-24 | 98.96 | $99.53 | 816 |
| 2025-09-23 | 99.33 | $96.42 | — |
| 2025-09-22 | 99.85 | $96.42 | 909 |
| 2025-09-19 | 100.26 | $98.00 | — |
| 2025-09-18 | 100.59 | $98.00 | 8800 |
| 2025-09-17 | 100.85 | $96.45 | — |
| 2025-09-16 | 101.32 | $96.45 | — |
| 2025-09-15 | 101.64 | $96.45 | 145 |
| 2025-09-12 | 102.02 | $96.45 | 234 |
| 2025-09-11 | 102.19 | $96.13 | — |
| 2025-09-10 | 102.56 | $96.13 | 243 |
| 2025-09-09 | 102.70 | $99.00 | 900 |
| 2025-09-08 | 102.72 | $98.76 | 1500 |
| 2025-09-05 | 102.71 | $103.86 | 200 |
| 2025-09-04 | 102.44 | $98.22 | 400 |
| 2025-09-03 | 102.43 | $99.01 | — |
| 2025-09-02 | 102.32 | $99.01 | 525 |
| 2025-08-29 | 102.12 | $106.95 | 460 |
| 2025-08-28 | 101.68 | $106.95 | 900 |
| 2025-08-27 | 101.23 | $101.00 | 1547 |
| 2025-08-26 | 101.08 | $106.87 | — |
| 2025-08-25 | 100.64 | $106.87 | 400 |
| 2025-08-22 | 100.19 | $104.63 | 460 |
| 2025-08-21 | 100.19 | $104.63 | 460 |
| 2025-08-20 | 100.18 | $103.25 | 700 |
| 2025-08-19 | 99.92 | $105.82 | 432 |
| 2025-08-18 | 99.45 | $102.81 | 1600 |
| 2025-08-15 | 99.13 | $104.14 | 1420 |
| 2025-08-14 | 98.72 | $99.73 | 713 |
| 2025-08-13 | 98.52 | $103.49 | 2400 |
| 2025-08-12 | 98.16 | $99.00 | 140 |
| 2025-08-11 | 98.13 | $99.43 | 333 |
| 2025-08-08 | 97.97 | $98.51 | — |
| 2025-08-07 | 98.04 | $98.51 | 328 |
| 2025-08-06 | 98.07 | $97.96 | 322 |
| 2025-08-05 | 97.97 | $96.79 | 1400 |
| 2025-08-04 | 97.69 | $95.13 | 300 |
| 2025-08-01 | 97.53 | $98.00 | — |
| 2025-07-31 | 97.22 | $98.00 | — |
| 2025-07-30 | 96.97 | $98.00 | — |
| 2025-07-29 | 96.49 | $98.00 | — |
| 2025-07-28 | 96.01 | $98.00 | 800 |
| 2025-07-25 | 95.59 | $104.50 | 1506 |
| 2025-07-24 | 94.53 | $104.50 | 700 |
| 2025-07-23 | 93.55 | $98.12 | 1200 |
| 2025-07-22 | 92.89 | $96.43 | — |
| 2025-07-21 | 92.22 | $96.43 | 700 |
| 2025-07-18 | 91.53 | $95.80 | — |
| 2025-07-17 | 91.04 | $95.80 | 300 |
| 2025-07-16 | 90.56 | $96.35 | 400 |
| 2025-07-15 | 90.05 | $98.36 | 400 |
| 2025-07-14 | 89.68 | $96.20 | 500 |
| 2025-07-11 | 89.43 | $100.01 | 1815 |
| 2025-07-10 | 88.78 | $99.00 | 4106 |
| 2025-07-09 | 88.17 | $96.00 | 1410 |
| 2025-07-08 | 87.82 | $91.22 | 3600 |
| 2025-07-07 | 87.56 | $91.88 | — |
| 2025-07-03 | 87.26 | $91.88 | 1104 |
| 2025-07-02 | 86.97 | $93.00 | 1206 |
| 2025-07-01 | 86.74 | $88.39 | — |
| 2025-06-30 | 86.74 | $88.39 | 643 |
| 2025-06-27 | 86.74 | $89.50 | 2400 |
| 2025-06-26 | 86.69 | $83.43 | 1800 |
| 2025-06-25 | 86.91 | $84.90 | — |
| 2025-06-24 | 87.11 | $84.90 | 645 |
| 2025-06-23 | 87.24 | $83.00 | 6600 |
| 2025-06-20 | 87.47 | $82.50 | 3208 |
| 2025-06-18 | 87.72 | $86.13 | — |
| 2025-06-17 | 87.84 | $86.13 | — |
| 2025-06-16 | 87.95 | $86.13 | 1200 |
| 2025-06-13 | 88.06 | $91.10 | — |
| 2025-06-12 | 87.71 | $91.10 | 700 |
| 2025-06-11 | 87.76 | $87.00 | 302 |
| 2025-06-10 | 88.06 | $86.90 | 300 |
| 2025-06-09 | 88.25 | $89.00 | 116 |
| 2025-06-06 | 88.15 | $85.99 | 300 |
| 2025-06-05 | 87.99 | $85.92 | — |
| 2025-06-04 | 87.84 | $85.92 | 314 |
| 2025-06-03 | 87.68 | $88.42 | — |
| 2025-06-02 | 87.52 | $88.42 | — |
| 2025-05-30 | 87.36 | $88.42 | — |
| 2025-05-29 | 87.04 | $88.42 | 347 |
| 2025-05-28 | 86.71 | $87.88 | 1600 |
| 2025-05-27 | 86.72 | $88.96 | 500 |
| 2025-05-23 | 86.68 | $87.55 | — |
| 2025-05-22 | 86.67 | $87.55 | — |
| 2025-05-21 | 86.65 | $87.55 | 443 |
| 2025-05-20 | 86.45 | $88.34 | — |
| 2025-05-19 | 86.03 | $88.34 | — |
| 2025-05-16 | 85.61 | $88.34 | 3613 |
| 2025-05-15 | 85.19 | $84.26 | 200 |
| 2025-05-14 | 84.92 | $92.00 | 3400 |
| 2025-05-13 | 84.20 | $93.10 | 400 |
| 2025-05-12 | 83.43 | $90.55 | 803 |
| 2025-05-09 | 82.74 | $87.07 | 1100 |
| 2025-05-08 | 82.03 | $82.84 | — |
| 2025-05-07 | 81.78 | $82.84 | — |
| 2025-05-06 | 81.13 | $82.84 | 407 |
| 2025-05-05 | 80.71 | $85.22 | — |
| 2025-05-02 | 80.16 | $85.22 | 431 |
| 2025-05-01 | 79.79 | $81.91 | — |
| 2025-04-30 | 79.70 | $81.91 | 2800 |
| 2025-04-29 | 79.60 | $88.05 | — |
| 2025-04-28 | 79.10 | $88.05 | 500 |
| 2025-04-25 | 78.79 | $87.32 | — |
| 2025-04-24 | 78.52 | $87.32 | 1629 |
| 2025-04-23 | 78.36 | $83.56 | 1625 |
| 2025-04-22 | 78.41 | $79.93 | — |
| 2025-04-21 | 78.64 | $79.93 | 400 |
| 2025-04-17 | 79.11 | $79.84 | 400 |
| 2025-04-16 | 79.60 | $78.80 | 1623 |
| 2025-04-15 | 80.13 | $77.60 | 800 |
| 2025-04-14 | 80.80 | $77.70 | 718 |
| 2025-04-11 | 81.46 | $76.88 | 28533 |
| 2025-04-10 | 81.97 | $72.82 | 2200 |
| 2025-04-09 | 82.72 | $77.85 | 5600 |
| 2025-04-08 | 83.35 | $69.75 | 5900 |
| 2025-04-07 | 84.53 | $74.51 | 7600 |
| 2025-04-04 | 85.48 | $74.15 | 1400 |
| 2025-04-03 | 86.26 | $78.00 | 618 |
| 2025-04-02 | 86.97 | $80.00 | 139 |
| 2025-04-01 | 87.56 | $80.00 | 4240 |
| 2025-03-31 | 87.91 | $78.00 | 600 |
| 2025-03-28 | 88.38 | $81.83 | — |
| 2025-03-27 | 88.55 | $81.83 | 1200 |
| 2025-03-26 | 88.72 | $84.25 | 200 |
| 2025-03-25 | 88.98 | $84.49 | — |
| 2025-03-24 | 89.27 | $84.49 | 306 |
| 2025-03-21 | 89.30 | $89.48 | — |
| 2025-03-20 | 89.14 | $89.48 | — |
| 2025-03-19 | 88.99 | $89.48 | 1200 |
| 2025-03-18 | 88.83 | $90.94 | — |
| 2025-03-17 | 88.69 | $90.94 | 1115 |
| 2025-03-14 | 88.46 | $87.13 | 833 |
| 2025-03-13 | 88.17 | $87.76 | 1700 |
| 2025-03-12 | 87.70 | $90.45 | 800 |
| 2025-03-11 | 87.08 | $93.44 | — |
| 2025-03-10 | 86.34 | $93.44 | 1644 |
| 2025-03-07 | 85.71 | $89.76 | 800 |
| 2025-03-06 | 85.25 | $92.19 | 2701 |
| 2025-03-05 | 84.62 | $91.75 | 2900 |
| 2025-03-04 | 83.99 | $87.00 | 1105 |
| 2025-03-03 | 83.48 | $87.38 | 1145 |
| 2025-02-28 | 83.26 | $85.23 | — |
| 2025-02-27 | 83.15 | $85.23 | 2900 |
| 2025-02-26 | 83.04 | $89.49 | 8545 |
| 2025-02-25 | 82.61 | $90.40 | 3200 |
| 2025-02-24 | 82.30 | $85.12 | 800 |
| 2025-02-21 | 82.13 | $86.26 | 1600 |
| 2025-02-20 | 81.80 | $86.38 | — |
| 2025-02-19 | 81.47 | $86.38 | 342 |
| 2025-02-18 | 81.13 | $88.07 | 1800 |
| 2025-02-14 | 80.64 | $86.33 | 3240 |
| 2025-02-13 | 80.22 | $81.39 | 300 |
| 2025-02-12 | 80.00 | $78.40 | 609 |
| 2025-02-11 | 79.93 | $78.00 | 1642 |
| 2025-02-10 | 79.88 | $78.50 | 1018 |
| 2025-02-07 | 79.84 | $80.85 | 300 |
| 2025-02-06 | 79.77 | $80.61 | 629 |
| 2025-02-05 | 79.82 | $79.66 | 700 |
| 2025-02-04 | 79.88 | $79.13 | 949 |
| 2025-02-03 | 79.92 | $76.82 | 5216 |
| 2025-01-31 | 80.15 | $82.99 | — |
| 2025-01-30 | 80.09 | $82.99 | — |
| 2025-01-29 | 79.96 | $82.99 | 2400 |
| 2025-01-28 | 79.83 | $80.85 | 800 |
| 2025-01-27 | 79.73 | $84.29 | 11200 |
| 2025-01-24 | 79.52 | $81.78 | 1925 |
| 2025-01-23 | 79.33 | $79.65 | — |
| 2025-01-22 | 79.40 | $79.65 | 1600 |
| 2025-01-21 | 79.51 | $79.65 | 9126 |
| 2025-01-17 | 79.52 | $78.20 | 800 |
| 2025-01-16 | 79.71 | $77.99 | 500 |
| 2025-01-15 | 79.88 | $76.95 | — |
| 2025-01-14 | 80.23 | $76.95 | 1448 |
| 2025-01-13 | 80.66 | $77.13 | 1003 |
| 2025-01-10 | 80.91 | $77.74 | 1119 |
| 2025-01-08 | 81.22 | $79.37 | 1300 |
| 2025-01-07 | 81.44 | $81.59 | 34800 |
| 2025-01-06 | 81.43 | $80.85 | 824 |
| 2025-01-03 | 81.37 | $79.88 | 800 |
| 2025-01-02 | 81.20 | $81.60 | — |
| 2024-12-31 | 80.89 | $81.60 | 4547 |
| 2024-12-30 | 80.65 | $80.39 | 88925 |
| 2024-12-27 | 80.28 | $80.43 | 1533 |
| 2024-12-26 | 79.76 | $78.94 | 800 |
| 2024-12-24 | 79.39 | $80.00 | 700 |
| 2024-12-23 | 78.99 | $78.11 | 631 |
| 2024-12-20 | 78.67 | $80.91 | 3703 |
| 2024-12-19 | 78.18 | $82.00 | 1000 |
| 2024-12-18 | 77.68 | $79.67 | 620 |
| 2024-12-17 | 77.37 | $82.04 | 2200 |
| 2024-12-16 | 76.94 | $81.36 | 40200 |
| 2024-12-13 | 76.42 | $83.95 | 4000 |
| 2024-12-12 | 75.71 | $85.60 | 1143 |
| 2024-12-11 | 74.94 | $82.14 | 2000 |
| 2024-12-10 | 74.38 | $84.06 | 528 |
| 2024-12-09 | 73.84 | $83.66 | 11038 |
| 2024-12-06 | 73.40 | $81.47 | 3127 |
| 2024-12-05 | 73.09 | $79.50 | 3600 |
| 2024-12-04 | 72.78 | $76.50 | 14400 |
| 2024-12-03 | 72.86 | $75.55 | 207 |
| 2024-12-02 | 72.98 | $76.79 | 6435 |
| 2024-11-29 | 73.07 | $73.01 | 1200 |
| 2024-11-27 | 73.33 | $70.01 | 5726 |
| 2024-11-26 | 73.78 | $71.49 | 3026 |
| 2024-11-25 | 74.29 | $71.95 | 2518 |
| 2024-11-22 | 74.86 | $71.76 | 7800 |
| 2024-11-21 | 75.27 | $71.13 | 1400 |
| 2024-11-20 | 75.82 | $72.00 | 4341 |
| 2024-11-19 | 76.26 | $73.45 | 519 |
| 2024-11-18 | 76.58 | $73.51 | 900 |
| 2024-11-15 | 76.99 | $70.86 | 3948 |
| 2024-11-14 | 77.53 | $69.84 | 2200 |
| 2024-11-13 | 78.07 | $70.15 | 6636 |
| 2024-11-12 | 78.64 | $70.84 | 8700 |
| 2024-11-11 | 79.16 | $73.36 | 2200 |
| 2024-11-08 | 79.67 | $74.86 | 2508 |
| 2024-11-07 | 80.02 | $75.20 | 6100 |
| 2024-11-06 | 80.35 | $73.41 | 4406 |
| 2024-11-05 | 80.91 | $78.00 | 1122 |
| 2024-11-04 | 81.13 | $78.00 | 3125 |
| 2024-11-01 | 81.50 | $78.50 | 406 |
| 2024-10-31 | 81.86 | $78.33 | 1700 |
| 2024-10-30 | 82.23 | $79.00 | 1400 |
| 2024-10-29 | 82.56 | $81.61 | 1800 |
| 2024-10-28 | 82.91 | $83.40 | 8400 |
| 2024-10-25 | 83.16 | $79.99 | 809 |
| 2024-10-24 | 83.80 | $82.00 | 1640 |
| 2024-10-23 | 83.95 | $80.86 | 2500 |
| 2024-10-22 | 84.16 | $79.80 | 700 |
| 2024-10-21 | 84.42 | $81.70 | — |
| 2024-10-18 | 84.45 | $81.70 | 5400 |
| 2024-10-17 | 84.50 | $80.75 | 1619 |
| 2024-10-16 | 84.71 | $81.41 | — |
| 2024-10-15 | 84.78 | $81.41 | 1216 |
| 2024-10-14 | 84.74 | $83.46 | 1030 |
| 2024-10-11 | 84.60 | $81.79 | 300 |
| 2024-10-10 | 84.57 | $81.79 | 620 |
| 2024-10-09 | 84.50 | $84.73 | 1704 |
| 2024-10-08 | 84.16 | $82.28 | 1500 |
| 2024-10-07 | 83.90 | $85.43 | 700 |
| 2024-10-04 | 83.98 | $85.71 | 200 |
| 2024-10-03 | 84.07 | $85.71 | 150 |
| 2024-10-02 | 84.26 | $85.71 | 300 |
| 2024-10-01 | 84.62 | $88.52 | 100 |
| 2024-09-30 | 84.84 | $88.52 | 1500 |
| 2024-09-27 | 85.06 | $92.75 | 718 |
| 2024-09-26 | 85.13 | $85.00 | — |
| 2024-09-25 | 85.59 | $85.00 | — |
| 2024-09-24 | 86.04 | $85.00 | 1214 |
| 2024-09-23 | 86.50 | $82.32 | 200 |
| 2024-09-20 | 87.09 | $82.75 | 734 |
| 2024-09-19 | 87.60 | $84.81 | 1120 |
| 2024-09-18 | 88.02 | $82.95 | 3800 |
| 2024-09-17 | 88.52 | $80.50 | 3712 |
| 2024-09-16 | 89.15 | $80.72 | 6500 |
| 2024-09-13 | 89.62 | $81.12 | 600 |
| 2024-09-12 | 89.86 | $80.41 | 1012 |
| 2024-09-11 | 90.14 | $77.95 | 84200 |
| 2024-09-10 | 90.54 | $77.10 | 1.1M |
| 2024-09-09 | 90.99 | $87.05 | 702 |
| 2024-09-06 | 90.95 | $87.57 | 128 |
| 2024-09-05 | 90.92 | $89.49 | 541 |
| 2024-09-04 | 90.80 | $92.93 | — |
| 2024-09-03 | 90.56 | $92.93 | — |
| 2024-08-30 | 90.36 | $92.93 | 200 |
| 2024-08-29 | 90.10 | $94.10 | 100 |
| 2024-08-28 | 89.94 | $94.10 | 100 |
| 2024-08-27 | 89.88 | $94.10 | 100 |
| 2024-08-26 | 89.76 | $94.10 | 100 |
| 2024-08-23 | 89.87 | $94.10 | 822 |
| 2024-08-22 | 90.01 | $93.09 | 100 |
| 2024-08-21 | 90.18 | $93.09 | 100 |
| 2024-08-20 | 90.34 | $93.09 | — |
| 2024-08-19 | 90.50 | $93.09 | 400 |
| 2024-08-16 | 90.63 | $89.98 | 146 |
| 2024-08-15 | 90.92 | $86.00 | — |
| 2024-08-14 | 91.41 | $86.00 | — |
| 2024-08-13 | 91.90 | $86.00 | 204400 |
| 2024-08-12 | 92.39 | $86.14 | 923 |
| 2024-08-09 | 92.87 | $86.07 | 612 |
| 2024-08-08 | 93.36 | $87.08 | — |
| 2024-08-07 | 93.79 | $87.08 | 1819 |
| 2024-08-06 | 94.23 | $88.13 | 1040 |
| 2024-08-05 | 94.65 | $89.00 | 1230 |
| 2024-08-02 | 95.02 | $87.61 | 5403 |
| 2024-08-01 | 95.37 | $90.90 | 242 |
| 2024-07-31 | 95.55 | $92.87 | 127 |
| 2024-07-30 | 95.64 | $91.80 | 1007 |
| 2024-07-29 | 95.75 | $96.34 | 1120 |
| 2024-07-26 | 95.63 | $96.93 | 200 |
| 2024-07-25 | 95.39 | $96.33 | — |
| 2024-07-24 | 95.33 | $96.33 | — |
| 2024-07-23 | 95.24 | $96.33 | 1100 |
| 2024-07-22 | 95.16 | $95.77 | — |
| 2024-07-19 | 94.96 | $95.77 | — |
| 2024-07-18 | 94.90 | $95.77 | — |
| 2024-07-17 | 94.81 | $95.77 | — |
| 2024-07-16 | 94.75 | $95.77 | — |
| 2024-07-15 | 94.69 | $95.77 | 8500 |
| 2024-07-12 | 94.69 | $95.77 | 4300 |
| 2024-07-11 | 94.69 | $95.77 | 100 |
| 2024-07-10 | 95.00 | $95.77 | 200 |
| 2024-07-09 | 95.32 | $96.56 | 600 |
| 2024-07-08 | 95.59 | $96.56 | 504 |
| 2024-07-05 | 95.87 | $94.55 | 850 |
| 2024-07-03 | 96.20 | $94.55 | 975 |
| 2024-07-02 | 96.54 | $94.55 | 703 |
| 2024-07-01 | 96.88 | $94.00 | 1037 |
| 2024-06-28 | 97.23 | $94.00 | 508 |
| 2024-06-27 | 97.58 | $92.17 | 200 |
| 2024-06-26 | 98.02 | $95.00 | 200 |
| 2024-06-25 | 98.32 | $94.65 | 1100 |
| 2024-06-24 | 98.64 | $94.65 | 247 |
| 2024-06-21 | 98.96 | $91.75 | 141 |
| 2024-06-20 | 99.42 | $94.63 | 344 |
| 2024-06-18 | 99.84 | $93.89 | 136 |
| 2024-06-17 | 100.33 | $94.62 | — |
| 2024-06-14 | 100.94 | $94.62 | 200 |
| 2024-06-13 | 101.46 | $95.75 | — |
| 2024-06-12 | 102.20 | $95.75 | 300 |
| 2024-06-11 | 102.86 | $102.05 | — |
| 2024-06-10 | 103.21 | $102.05 | — |
| 2024-06-07 | 103.58 | $102.05 | 600 |
| 2024-06-06 | 104.17 | $102.05 | 500 |
| 2024-06-05 | 104.75 | $101.30 | 350 |
| 2024-06-04 | 105.37 | $101.30 | 225 |
| 2024-06-03 | 106.00 | $101.30 | 600 |
| 2024-05-31 | 106.62 | $101.00 | 162 |
| 2024-05-30 | 107.26 | $101.00 | 131 |
| 2024-05-29 | 107.89 | $101.00 | 100 |
| 2024-05-28 | 108.53 | $101.00 | 200 |
| 2024-05-24 | 109.17 | $101.00 | 100 |
| 2024-05-23 | 109.81 | $101.00 | 350 |
| 2024-05-22 | 110.65 | $101.00 | 249 |
| 2024-05-21 | 111.27 | $103.00 | 400 |
| 2024-05-20 | 111.79 | $103.81 | 226 |
| 2024-05-17 | 112.50 | $106.78 | 1016 |
| 2024-05-16 | 113.06 | $105.00 | 613 |
| 2024-05-15 | 113.71 | $110.52 | 4449 |
| 2024-05-14 | 114.09 | $109.00 | 475 |
| 2024-05-13 | 114.55 | $109.00 | 250211 |
| 2024-05-10 | 115.01 | $109.50 | 400 |
| 2024-05-09 | 115.33 | $113.75 | 537 |
| 2024-05-08 | 115.59 | $113.75 | 568 |
| 2024-05-07 | 116.09 | $113.75 | 600 |
| 2024-05-06 | 116.59 | $113.75 | — |
| 2024-05-03 | 117.09 | $113.75 | — |
| 2024-05-02 | 117.56 | $113.75 | 700 |
| 2024-05-01 | 118.03 | $113.75 | 750 |
| 2024-04-30 | 117.81 | $113.75 | 775 |
| 2024-04-29 | 117.60 | $113.75 | 787 |
| 2024-04-26 | 117.39 | $113.75 | 5334 |
| 2024-04-25 | 117.18 | $117.91 | 338 |
| 2024-04-24 | 116.75 | $113.45 | 301 |
| 2024-04-23 | 116.56 | $113.39 | 238 |
| 2024-04-22 | 116.36 | $118.00 | 793 |
| 2024-04-19 | 116.24 | $118.00 | 800 |
| 2024-04-18 | 116.11 | $118.00 | — |
| 2024-04-17 | 115.99 | $118.00 | 300 |
| 2024-04-16 | 115.86 | $118.22 | — |
| 2024-04-15 | 115.73 | $118.22 | 600 |
| 2024-04-12 | 115.59 | $115.94 | 1002 |
| 2024-04-11 | 115.54 | $118.89 | 506 |
| 2024-04-10 | 115.60 | $123.75 | — |
| 2024-04-09 | 115.42 | $123.75 | 1200 |
| 2024-04-08 | 115.07 | $123.75 | 943 |
| 2024-04-05 | 114.72 | $123.14 | 1400 |
| 2024-04-04 | 114.40 | $123.14 | 104 |
| 2024-04-03 | 114.08 | $109.49 | 1500 |
| 2024-04-02 | 114.45 | $109.49 | 1550 |
| 2024-04-01 | 114.81 | $109.49 | 1575 |
| 2024-03-28 | 115.17 | $109.49 | 1600 |
| 2024-03-27 | 115.53 | $109.49 | — |
| 2024-03-26 | 115.90 | $109.49 | 850 |
| 2024-03-25 | 116.26 | $109.49 | 200 |
| 2024-03-22 | 116.62 | $115.50 | 475 |
| 2024-03-21 | 116.62 | $115.50 | 287 |
| 2024-03-20 | 116.55 | $115.50 | 193 |
| 2024-03-19 | 116.21 | $115.50 | 146 |
| 2024-03-18 | 115.87 | $115.50 | 100 |
| 2024-03-15 | 115.54 | $115.50 | 512 |
| 2024-03-14 | 115.20 | $115.00 | 625 |
| 2024-03-13 | 114.82 | $120.11 | 150 |
| 2024-03-12 | 114.28 | $120.11 | 600 |
| 2024-03-11 | 113.75 | $116.75 | 122 |
| 2024-03-08 | 113.39 | $116.75 | 175 |
| 2024-03-07 | 112.74 | $116.75 | 187 |
| 2024-03-06 | 112.09 | $116.75 | 193 |
| 2024-03-05 | 111.44 | $116.75 | 196 |
| 2024-03-04 | 110.79 | $116.75 | 200 |
| 2024-03-01 | 110.23 | $116.75 | — |
| 2024-02-29 | 109.62 | $116.75 | — |
| 2024-02-28 | 109.06 | $116.75 | — |
| 2024-02-27 | 108.30 | $116.75 | — |
| 2024-02-26 | 107.54 | $116.75 | 1421 |
| 2024-02-23 | 106.78 | $115.50 | 400 |
| 2024-02-22 | 106.08 | $114.00 | 211 |
| 2024-02-21 | 105.50 | $108.75 | — |
| 2024-02-20 | 105.16 | $108.75 | — |
| 2024-02-16 | 104.81 | $108.75 | — |
| 2024-02-15 | 104.48 | $108.75 | 2500 |
| 2024-02-14 | 104.16 | $107.50 | 319 |
| 2024-02-13 | 103.78 | $109.25 | 346 |
| 2024-02-12 | 103.51 | $109.50 | — |
| 2024-02-09 | 103.41 | $109.50 | 300 |
| 2024-02-08 | 103.32 | $103.75 | — |
| 2024-02-07 | 103.69 | $103.75 | — |
| 2024-02-06 | 103.95 | $103.75 | — |
| 2024-02-05 | 104.19 | $103.75 | 305 |
| 2024-02-02 | 104.44 | $105.60 | 400 |
| 2024-02-01 | 104.59 | $104.50 | 300 |
| 2024-01-31 | 104.79 | $105.50 | 252100 |
| 2024-01-30 | 105.05 | $101.58 | 127700 |
| 2024-01-29 | 105.54 | $101.58 | 528 |
| 2024-01-26 | 106.06 | $101.50 | 255100 |
| 2024-01-25 | 106.55 | $101.50 | 267000 |
| 2024-01-24 | 107.05 | $102.50 | 400 |
| 2024-01-23 | 107.51 | $102.03 | 6100 |
| 2024-01-22 | 107.88 | $101.60 | 425 |
| 2024-01-19 | 108.36 | $102.30 | — |
| 2024-01-18 | 108.80 | $102.30 | 200 |
| 2024-01-17 | 109.24 | $99.85 | 1700 |
| 2024-01-16 | 109.90 | $103.88 | 500 |
| 2024-01-12 | 110.35 | $107.55 | 336 |
| 2024-01-11 | 110.37 | $107.55 | 449 |
| 2024-01-10 | 110.17 | $111.22 | 239 |
| 2024-01-09 | 109.78 | $109.00 | 202 |
| 2024-01-08 | 109.50 | $108.60 | — |
| 2024-01-05 | 109.25 | $108.60 | — |
| 2024-01-04 | 108.99 | $108.60 | — |
| 2024-01-03 | 108.74 | $108.60 | 1400 |
| 2024-01-02 | 108.25 | $110.75 | 229 |
| 2023-12-29 | 107.65 | $111.29 | 300 |
| 2023-12-28 | 107.02 | $112.00 | 200 |
| 2023-12-27 | 106.36 | $111.25 | 1848 |
| 2023-12-26 | 105.73 | $111.60 | 100 |
| 2023-12-22 | 105.09 | $111.60 | 423 |
| 2023-12-21 | 104.54 | $109.50 | 320 |
| 2023-12-20 | 104.09 | $111.12 | — |
| 2023-12-19 | 103.55 | $111.12 | — |
| 2023-12-18 | 103.02 | $111.12 | 125 |
| 2023-12-15 | 102.49 | $113.00 | 217 |
| 2023-12-14 | 101.90 | $112.88 | 500 |
| 2023-12-13 | 101.32 | $107.96 | 508 |
| 2023-12-12 | 100.98 | $103.50 | — |
| 2023-12-11 | 100.75 | $103.50 | — |
| 2023-12-08 | 100.37 | $103.50 | — |
| 2023-12-07 | 100.09 | $103.50 | — |
| 2023-12-06 | 99.81 | $103.50 | — |
| 2023-12-05 | 99.43 | $103.50 | 300 |
| 2023-12-04 | 99.06 | $98.75 | — |
| 2023-12-01 | 98.92 | $98.75 | — |
| 2023-11-30 | 98.78 | $98.75 | — |
| 2023-11-29 | 98.64 | $98.75 | — |
| 2023-11-28 | 98.44 | $98.75 | 1010 |
| 2023-11-27 | 98.10 | $98.75 | 1909 |
| 2023-11-24 | 97.76 | $100.50 | — |
| 2023-11-22 | 97.42 | $100.50 | 100 |
| 2023-11-21 | 97.21 | $100.50 | 200 |
| 2023-11-20 | 97.12 | $100.50 | 250 |
| 2023-11-17 | 97.07 | $100.50 | 705 |
| 2023-11-16 | 96.99 | $101.25 | 275 |
| 2023-11-15 | 97.13 | $101.25 | 229 |
| 2023-11-14 | 97.27 | $101.19 | 300 |
| 2023-11-13 | 97.41 | $98.74 | 412 |
| 2023-11-10 | 97.67 | $96.00 | 300 |
| 2023-11-09 | 98.02 | $97.84 | 200 |
| 2023-11-08 | 98.28 | $97.84 | 1025 |
| 2023-11-07 | 98.54 | $96.00 | 150 |
| 2023-11-06 | 98.73 | $96.00 | 125 |
| 2023-11-03 | 98.93 | $96.00 | 112 |
| 2023-11-02 | 99.13 | $96.00 | 100 |
| 2023-11-01 | 99.32 | $96.00 | 811 |
| 2023-10-31 | 99.52 | $94.63 | 400 |
| 2023-10-30 | 99.73 | $92.02 | 300 |
| 2023-10-27 | 100.18 | $92.02 | 330 |
| 2023-10-26 | 100.63 | $93.64 | 700 |
| 2023-10-25 | 101.02 | $96.21 | 800 |
| 2023-10-24 | 101.46 | $98.73 | 700 |
| 2023-10-23 | 101.78 | $99.60 | 800 |
| 2023-10-20 | 102.05 | $98.86 | 1200 |
| 2023-10-19 | 102.35 | $104.00 | 250 |
| 2023-10-18 | 102.40 | $104.00 | 225 |
| 2023-10-17 | 102.45 | $104.00 | 212 |
| 2023-10-16 | 102.38 | $104.00 | 2200 |
| 2023-10-13 | 102.30 | $103.00 | 200 |
| 2023-10-12 | 102.28 | $103.00 | 300 |
| 2023-10-11 | 102.25 | $103.00 | 200 |
| 2023-10-10 | 102.22 | $99.94 | 400 |
| 2023-10-09 | 102.35 | $99.94 | 250 |
| 2023-10-06 | 102.48 | $99.94 | 175 |
| 2023-10-05 | 102.60 | $99.94 | 100 |
| 2023-10-04 | 102.73 | $99.94 | 435 |
| 2023-10-03 | 102.88 | $98.85 | 700 |
| 2023-10-02 | 103.22 | $101.02 | 300 |
| 2023-09-29 | 103.27 | $101.02 | 330 |
| 2023-09-28 | 103.43 | $101.50 | 400 |
| 2023-09-27 | 103.55 | $105.00 | 100 |
| 2023-09-26 | 103.51 | $105.00 | 100 |
| 2023-09-25 | 103.63 | $105.00 | 100 |
| 2023-09-22 | 103.48 | $105.00 | 100 |
| 2023-09-21 | 103.62 | $105.00 | 100 |
| 2023-09-20 | 103.76 | $105.00 | 300 |
| 2023-09-19 | 103.90 | $102.47 | 3250 |
| 2023-09-18 | 104.17 | $102.47 | 4825 |
| 2023-09-15 | 104.54 | $102.47 | 5612 |
| 2023-09-14 | 104.91 | $102.47 | 6400 |
| 2023-09-13 | 105.28 | $102.47 | — |
| 2023-09-12 | 105.65 | $102.47 | — |
| 2023-09-11 | 106.02 | $102.47 | — |
| 2023-09-08 | 106.39 | $102.47 | — |
| 2023-09-07 | 106.84 | $102.47 | 3300 |
| 2023-09-06 | 107.30 | $103.01 | 400 |
| 2023-09-05 | 107.72 | $105.70 | 203 |
| 2023-09-01 | 108.01 | $102.00 | 141 |
| 2023-08-31 | 108.49 | $104.06 | 4050 |
| 2023-08-30 | 108.86 | $104.06 | 2875 |
| 2023-08-29 | 109.34 | $104.06 | 300 |
| 2023-08-28 | 110.21 | $107.50 | 646 |
| 2023-08-25 | 110.91 | $102.00 | 207 |
| 2023-08-24 | 111.88 | $107.81 | 2287 |
| 2023-08-23 | 112.44 | $107.81 | 1993 |
| 2023-08-22 | 112.82 | $107.81 | 1846 |
| 2023-08-21 | 113.46 | $107.81 | 613 |
| 2023-08-18 | 114.07 | $109.88 | 1700 |
| 2023-08-17 | 114.58 | $109.88 | 900 |
| 2023-08-16 | 115.08 | $109.88 | 500 |
| 2023-08-15 | 115.59 | $109.88 | 300 |
| 2023-08-14 | 116.14 | $109.88 | 200 |
| 2023-08-11 | 116.70 | $109.88 | 510 |
| 2023-08-10 | 117.26 | $111.50 | 100 |
| 2023-08-09 | 117.71 | $111.50 | 100 |
| 2023-08-08 | 117.94 | $111.50 | 100 |
| 2023-08-07 | 118.26 | $111.50 | 100 |
| 2023-08-04 | 118.60 | $111.50 | 100 |
| 2023-08-03 | 118.94 | $111.50 | 200 |
| 2023-08-02 | 119.37 | $113.64 | 2312 |
| 2023-08-01 | 119.74 | $121.50 | 100 |
| 2023-07-31 | 119.76 | $121.50 | 100 |
| 2023-07-28 | 119.79 | $121.50 | 800 |
| 2023-07-27 | 119.66 | $119.01 | 203 |
| 2023-07-26 | 119.66 | $115.31 | 601 |
| 2023-07-25 | 119.85 | $120.64 | 600 |
| 2023-07-24 | 119.76 | $120.00 | 504 |
| 2023-07-21 | 119.71 | $120.00 | 200 |
| 2023-07-20 | 119.70 | $120.00 | 250 |
| 2023-07-19 | 119.80 | $120.00 | 400 |
| 2023-07-18 | 119.90 | $121.00 | 3000 |
| 2023-07-17 | 119.95 | $121.00 | 275 |
| 2023-07-14 | 120.00 | $121.00 | 207 |
| 2023-07-13 | 120.05 | $120.50 | 1800 |
| 2023-07-12 | 120.04 | $116.15 | 400 |
| 2023-07-11 | 120.15 | $118.00 | 1700 |
| 2023-07-10 | 120.04 | $118.30 | 200 |
| 2023-07-07 | 119.99 | $118.30 | 2243 |
| 2023-07-06 | 119.77 | $120.00 | 300 |
| 2023-07-05 | 119.47 | $121.03 | 4600 |
| 2023-07-03 | 119.12 | $122.00 | 226 |
| 2023-06-30 | 118.71 | $122.00 | 6610 |
| 2023-06-29 | 118.18 | $119.00 | 287 |
| 2023-06-28 | 117.81 | $119.00 | 300 |
| 2023-06-27 | 117.43 | $119.00 | 100 |
| 2023-06-26 | 117.08 | $119.00 | 3050 |
| 2023-06-23 | 116.73 | $119.00 | 230 |
| 2023-06-22 | 116.38 | $119.75 | 200 |
| 2023-06-21 | 116.00 | $122.00 | 6000 |
| 2023-06-20 | 115.47 | $122.00 | 4050 |
| 2023-06-16 | 114.87 | $122.00 | 3075 |
| 2023-06-15 | 114.27 | $122.00 | 2587 |
| 2023-06-14 | 113.62 | $122.00 | 600 |
| 2023-06-13 | 112.94 | $120.25 | 700 |
| 2023-06-12 | 112.34 | $118.28 | 2619 |
| 2023-06-09 | 111.84 | $115.79 | 300 |
| 2023-06-08 | 111.99 | $117.31 | 707 |
| 2023-06-07 | 112.10 | $113.97 | 2343 |
| 2023-06-06 | 112.38 | $113.97 | 245 |
| 2023-06-05 | 112.68 | $113.99 | 300 |
| 2023-06-02 | 112.97 | $113.88 | 900 |
| 2023-06-01 | 112.84 | $111.50 | 2100 |
| 2023-05-31 | 112.82 | $111.50 | — |
| 2023-05-30 | 112.74 | $111.50 | 139 |
| 2023-05-26 | 112.77 | $112.00 | — |
| 2023-05-25 | 112.77 | $112.00 | — |
| 2023-05-24 | 112.77 | $112.00 | — |
| 2023-05-23 | 112.77 | $112.00 | 133 |
| 2023-05-22 | 112.69 | $111.54 | 2000 |
| 2023-05-19 | 112.64 | $110.00 | — |
| 2023-05-18 | 112.67 | $110.00 | 300 |
| 2023-05-17 | 112.66 | $109.00 | 1000 |
| 2023-05-16 | 112.73 | $108.29 | — |
| 2023-05-15 | 112.84 | $108.29 | — |
| 2023-05-12 | 112.95 | $108.29 | 2121 |
| 2023-05-11 | 113.21 | $118.75 | 11829 |
| 2023-05-10 | 112.86 | $119.50 | 1039 |
| 2023-05-09 | 112.33 | $119.55 | 4209 |
| 2023-05-08 | 111.79 | $120.10 | 2019 |
| 2023-05-05 | 111.19 | $119.75 | 700 |
| 2023-05-04 | 110.61 | $111.16 | — |
| 2023-05-03 | 110.46 | $111.16 | 600 |
| 2023-05-02 | 110.46 | $110.00 | 545 |
| 2023-05-01 | 110.40 | $112.00 | — |
| 2023-04-28 | 110.23 | $112.00 | — |
| 2023-04-27 | 110.07 | $112.00 | 500 |
| 2023-04-26 | 109.79 | $112.00 | 100 |
| 2023-04-25 | 109.51 | $110.50 | — |
| 2023-04-24 | 109.31 | $110.50 | — |
| 2023-04-21 | 109.10 | $110.50 | 400 |
| 2023-04-20 | 108.89 | $109.93 | 2745 |
| 2023-04-19 | 108.65 | $110.25 | 3949 |
| 2023-04-18 | 108.38 | $110.50 | — |
| 2023-04-17 | 107.91 | $110.50 | 200 |
| 2023-04-14 | 107.43 | $113.50 | 100 |
| 2023-04-13 | 106.81 | $111.75 | 425 |
| 2023-04-12 | 106.25 | $108.88 | — |
| 2023-04-11 | 105.87 | $108.88 | 544 |
| 2023-04-10 | 105.49 | $108.10 | 3850 |
| 2023-04-06 | 105.29 | $108.10 | 5525 |
| 2023-04-05 | 105.08 | $108.10 | 300 |
| 2023-04-04 | 104.88 | $111.25 | 2700 |
| 2023-04-03 | 104.52 | $108.70 | 6362 |
| 2023-03-31 | 104.37 | $108.70 | 6781 |
| 2023-03-30 | 104.08 | $108.70 | 1100 |
| 2023-03-29 | 103.80 | $106.50 | 800 |
| 2023-03-28 | 103.62 | $106.38 | 6990 |
| 2023-03-27 | 103.45 | $106.38 | 7200 |
| 2023-03-24 | 103.33 | $106.38 | — |
| 2023-03-23 | 103.19 | $106.38 | 200 |
| 2023-03-22 | 103.17 | $105.00 | — |
| 2023-03-21 | 103.22 | $105.00 | 1630 |
| 2023-03-20 | 103.27 | $101.00 | — |
| 2023-03-17 | 103.52 | $101.00 | — |
| 2023-03-16 | 103.77 | $101.00 | 123 |
| 2023-03-15 | 104.02 | $100.50 | 300 |
| 2023-03-14 | 104.22 | $101.32 | — |
| 2023-03-13 | 104.44 | $101.32 | 900 |
| 2023-03-10 | 104.65 | $104.03 | 1100 |
| 2023-03-09 | 104.72 | $104.01 | — |
| 2023-03-08 | 104.80 | $104.01 | — |
| 2023-03-07 | 104.85 | $104.01 | 116 |
| 2023-03-06 | 104.95 | $105.75 | 300 |
| 2023-03-03 | 104.96 | $103.00 | — |
| 2023-03-02 | 104.95 | $103.00 | — |
| 2023-03-01 | 104.94 | $103.00 | — |
| 2023-02-28 | 104.80 | $103.00 | 338 |
| 2023-02-27 | 104.62 | $103.95 | 300 |
| 2023-02-24 | 104.42 | $103.50 | 600 |
| 2023-02-23 | 104.24 | $106.00 | — |
| 2023-02-22 | 103.93 | $106.00 | 700 |
| 2023-02-21 | 103.63 | $106.00 | 3950 |
| 2023-02-17 | 103.38 | $106.00 | 5575 |
| 2023-02-16 | 102.98 | $106.00 | 231 |
| 2023-02-15 | 102.57 | $105.95 | 13700 |
| 2023-02-14 | 102.27 | $104.62 | 1317 |
| 2023-02-13 | 102.02 | $105.56 | 6387 |
| 2023-02-10 | 101.69 | $105.56 | 6793 |
| 2023-02-09 | 101.40 | $105.56 | 7200 |
| 2023-02-08 | 100.87 | $105.56 | 500 |
| 2023-02-07 | 100.33 | $105.00 | 1319 |
| 2023-02-06 | 99.83 | $106.00 | 4200 |
| 2023-02-03 | 99.27 | $106.00 | 324 |
| 2023-02-02 | 98.43 | $102.75 | 2700 |
| 2023-02-01 | 97.75 | $102.75 | 423 |
| 2023-01-31 | 97.06 | $100.15 | 300 |
| 2023-01-30 | 96.51 | $99.50 | 2300 |
| 2023-01-27 | 95.99 | $99.90 | 1950 |
| 2023-01-26 | 95.43 | $99.90 | 1575 |
| 2023-01-25 | 94.76 | $99.90 | 1200 |
| 2023-01-24 | 94.12 | $99.90 | 1123 |
| 2023-01-23 | 93.51 | $101.00 | 105 |
| 2023-01-20 | 92.86 | $97.94 | 1200 |
| 2023-01-19 | 92.34 | $97.94 | 3400 |
| 2023-01-18 | 91.83 | $99.95 | 200 |
| 2023-01-17 | 91.22 | $99.51 | 2430 |
| 2023-01-13 | 90.66 | $99.00 | 500 |
| 2023-01-12 | 90.12 | $99.76 | 1545 |
| 2023-01-11 | 89.68 | $94.90 | 1000 |
| 2023-01-10 | 89.47 | $94.90 | 650 |
| 2023-01-09 | 89.26 | $94.90 | 475 |
| 2023-01-06 | 89.06 | $94.90 | 800 |
| 2023-01-05 | 88.85 | $89.10 | 300 |
| 2023-01-04 | 88.95 | $89.10 | — |
| 2023-01-03 | 88.86 | $89.10 | — |
| 2022-12-30 | 88.77 | $89.10 | — |
| 2022-12-29 | 88.68 | $89.10 | 226 |
| 2022-12-28 | 88.62 | $88.77 | 5206 |
| 2022-12-27 | 88.57 | $86.45 | 323 |
| 2022-12-23 | 88.51 | $87.00 | 1000 |
| 2022-12-22 | 88.44 | $87.87 | 500 |
| 2022-12-21 | 88.32 | $87.86 | 1840 |
| 2022-12-20 | 88.19 | $87.50 | 2400 |
| 2022-12-19 | 87.98 | $87.83 | — |
| 2022-12-16 | 87.75 | $87.83 | 100 |
| 2022-12-15 | 87.52 | $88.25 | — |
| 2022-12-14 | 87.27 | $88.25 | 325 |
| 2022-12-13 | 87.26 | $90.79 | — |
| 2022-12-12 | 86.96 | $90.79 | — |
| 2022-12-09 | 86.65 | $90.79 | — |
| 2022-12-08 | 86.12 | $90.79 | — |
| 2022-12-07 | 85.58 | $90.79 | 228 |
| 2022-12-06 | 85.01 | $91.00 | 400 |
| 2022-12-05 | 84.23 | $87.33 | — |
| 2022-12-02 | 83.65 | $87.33 | — |
| 2022-12-01 | 83.06 | $87.33 | 100 |
| 2022-11-30 | 82.53 | $87.77 | — |
| 2022-11-29 | 81.98 | $87.77 | 800 |
| 2022-11-28 | 81.44 | $85.40 | 2500 |
| 2022-11-25 | 81.01 | $85.45 | 1000 |
| 2022-11-23 | 80.60 | $85.45 | 100 |
| 2022-11-22 | 80.18 | $85.45 | 733 |
| 2022-11-21 | 79.84 | $83.25 | 100 |
| 2022-11-18 | 79.52 | $83.25 | 100 |
| 2022-11-17 | 79.23 | $83.25 | 100 |
| 2022-11-16 | 78.94 | $83.25 | 610 |
| 2022-11-15 | 78.64 | $88.00 | 142 |
| 2022-11-14 | 77.95 | $84.71 | 100 |
| 2022-11-11 | 77.23 | $84.71 | 503 |
| 2022-11-10 | 76.52 | $80.07 | 150 |
| 2022-11-09 | 76.04 | $80.07 | 200 |
| 2022-11-08 | 75.65 | $79.30 | 1000 |
| 2022-11-07 | 75.29 | $75.55 | 175 |
| 2022-11-04 | 75.13 | $75.55 | 187 |
| 2022-11-03 | 74.96 | $75.55 | 601 |
| 2022-11-02 | 74.73 | $76.77 | 200 |
| 2022-11-01 | 74.23 | $76.85 | 193 |
| 2022-10-31 | 73.72 | $76.85 | 196 |
| 2022-10-28 | 73.21 | $76.85 | 700 |
| 2022-10-27 | 72.87 | $77.28 | 200 |
| 2022-10-26 | 72.46 | $77.09 | 2400 |
| 2022-10-25 | 72.13 | $78.50 | 1720 |
| 2022-10-24 | 71.68 | $77.04 | 200 |
| 2022-10-21 | 71.30 | $77.37 | 725 |
| 2022-10-20 | 70.91 | $77.37 | 3100 |
| 2022-10-19 | 70.74 | $77.37 | 3200 |
| 2022-10-18 | 70.61 | $74.11 | 2904 |
| 2022-10-17 | 70.74 | $70.43 | 1200 |
| 2022-10-14 | 70.82 | $70.43 | 2200 |
| 2022-10-13 | 71.01 | $70.43 | 515 |
| 2022-10-12 | 71.21 | $72.22 | 6900 |
| 2022-10-11 | 71.32 | $72.22 | 3600 |
| 2022-10-10 | 71.56 | $72.22 | 1950 |
| 2022-10-07 | 71.69 | $72.22 | 2849 |
| 2022-10-06 | 71.65 | $71.04 | 3600 |
| 2022-10-05 | 71.67 | $66.69 | 1125 |
| 2022-10-04 | 71.99 | $66.69 | 712 |
| 2022-10-03 | 72.31 | $66.69 | 200 |
| 2022-09-30 | 72.59 | $70.00 | 4243 |
| 2022-09-29 | 72.75 | $69.00 | 400 |
| 2022-09-28 | 72.96 | $70.50 | 1139 |
| 2022-09-27 | 73.13 | $69.50 | 300 |
| 2022-09-26 | 73.35 | $69.50 | 1400 |
| 2022-09-23 | 73.56 | $69.50 | 1800 |
| 2022-09-22 | 73.78 | $74.00 | 2200 |
| 2022-09-21 | 73.77 | $74.80 | 3000 |
| 2022-09-20 | 73.75 | $76.70 | 202 |
| 2022-09-19 | 73.55 | $72.00 | 100 |
| 2022-09-16 | 73.79 | $74.36 | 2000 |
| 2022-09-15 | 73.99 | $74.36 | 1800 |
| 2022-09-14 | 74.16 | $74.36 | 15723 |
| 2022-09-13 | 74.44 | $77.00 | 2215 |
| 2022-09-12 | 74.62 | $74.83 | 15600 |
| 2022-09-09 | 74.92 | $71.50 | 1450 |
| 2022-09-08 | 75.46 | $71.50 | 2325 |
| 2022-09-07 | 75.86 | $73.04 | 1275 |
| 2022-09-06 | 76.17 | $73.04 | 1800 |
| 2022-09-02 | 76.49 | $72.33 | 2119 |
| 2022-09-01 | 76.84 | $73.23 | 1100 |
| 2022-08-31 | 77.23 | $73.23 | 300 |
| 2022-08-30 | 77.62 | $73.83 | 600 |
| 2022-08-29 | 77.97 | $73.83 | 350 |
| 2022-08-26 | 78.33 | $73.83 | 225 |
| 2022-08-25 | 78.67 | $73.83 | 12000 |
| 2022-08-24 | 78.99 | $73.83 | 301 |
| 2022-08-23 | 79.15 | $74.46 | 26344 |
| 2022-08-22 | 79.28 | $72.69 | 8100 |
| 2022-08-19 | 79.49 | $76.81 | 300 |
| 2022-08-18 | 79.51 | $78.20 | 7016 |
| 2022-08-17 | 79.45 | $77.75 | 301 |
| 2022-08-16 | 79.65 | $80.00 | 7800 |
| 2022-08-15 | 79.75 | $80.70 | 162 |
| 2022-08-12 | 79.32 | $80.70 | 100 |
| 2022-08-11 | 78.88 | $82.46 | 200 |
| 2022-08-10 | 78.36 | $79.35 | 100 |
| 2022-08-09 | 78.06 | $79.35 | 400 |
| 2022-08-08 | 77.84 | $79.35 | 250 |
| 2022-08-05 | 77.77 | $79.35 | 200 |
| 2022-08-04 | 77.70 | $81.00 | 175 |
| 2022-08-03 | 77.42 | $81.00 | 137 |
| 2022-08-02 | 77.13 | $81.00 | 118 |
| 2022-08-01 | 76.85 | $81.00 | 4400 |
| 2022-07-29 | 76.66 | $80.50 | 201 |
| 2022-07-28 | 76.50 | $80.20 | 314 |
| 2022-07-27 | 76.40 | $77.05 | 100 |
| 2022-07-26 | 76.54 | $77.05 | 1100 |
| 2022-07-25 | 76.73 | $77.05 | 2400 |
| 2022-07-22 | 76.82 | $77.05 | 3150 |
| 2022-07-21 | 76.91 | $77.05 | 2100 |
| 2022-07-20 | 76.99 | $81.88 | 3900 |
| 2022-07-19 | 76.84 | $81.88 | 1500 |
| 2022-07-18 | 76.69 | $72.05 | 3500 |
| 2022-07-15 | 77.18 | $72.05 | 3100 |
| 2022-07-14 | 77.71 | $72.05 | 536 |
| 2022-07-13 | 78.41 | $73.22 | 1100 |
| 2022-07-12 | 79.04 | $75.06 | 2400 |
| 2022-07-11 | 79.59 | $77.90 | — |
| 2022-07-08 | 80.13 | $77.90 | 300 |
| 2022-07-07 | 80.60 | $75.37 | — |
| 2022-07-06 | 81.23 | $75.37 | 2450 |
| 2022-07-05 | 81.85 | $75.37 | 1100 |
| 2022-07-01 | 82.48 | $77.24 | 2125 |
| 2022-06-30 | 83.01 | $77.24 | 2625 |
| 2022-06-29 | 83.54 | $78.25 | 3825 |
| 2022-06-28 | 83.82 | $79.80 | 1400 |
| 2022-06-27 | 84.03 | $80.90 | 2001 |
| 2022-06-24 | 84.17 | $78.77 | 1962 |
| 2022-06-23 | 84.43 | $78.77 | 1700 |
| 2022-06-22 | 84.65 | $78.80 | 1881 |
| 2022-06-21 | 84.87 | $78.80 | 1840 |
| 2022-06-17 | 85.08 | $78.80 | 235 |
| 2022-06-16 | 85.29 | $81.85 | 102 |
| 2022-06-15 | 85.25 | $82.70 | 200 |
| 2022-06-14 | 85.16 | $86.00 | 1800 |
| 2022-06-13 | 84.91 | $86.00 | — |
| 2022-06-10 | 84.47 | $86.00 | 1131 |
| 2022-06-09 | 84.02 | $88.69 | 200 |
| 2022-06-08 | 83.94 | $87.25 | 126 |
| 2022-06-07 | 83.73 | $87.90 | — |
| 2022-06-06 | 83.49 | $87.90 | 1300 |
| 2022-06-03 | 83.24 | $87.90 | 1050 |
| 2022-06-02 | 83.01 | $87.90 | 925 |
| 2022-06-01 | 82.71 | $87.90 | 217 |
| 2022-05-31 | 82.40 | $83.84 | 862 |
| 2022-05-27 | 82.30 | $83.84 | 831 |
| 2022-05-26 | 82.20 | $83.84 | 800 |
| 2022-05-25 | 82.14 | $83.84 | 602 |
| 2022-05-24 | 81.96 | $83.20 | 200 |
| 2022-05-23 | 81.81 | $83.20 | 500 |
| 2022-05-20 | 81.80 | $83.00 | 900 |
| 2022-05-19 | 81.91 | $83.00 | 133 |
| 2022-05-18 | 81.97 | $81.00 | 1000 |
| 2022-05-17 | 82.14 | $81.00 | 1000 |
| 2022-05-16 | 82.30 | $81.00 | 1300 |
| 2022-05-13 | 82.40 | $77.13 | 1000 |
| 2022-05-12 | 82.69 | $77.13 | 952 |
| 2022-05-11 | 83.00 | $87.08 | 800 |
| 2022-05-10 | 82.75 | $83.00 | 206 |
| 2022-05-09 | 82.75 | $83.00 | 800 |
| 2022-05-06 | 82.75 | $83.00 | 600 |
| 2022-05-05 | 82.78 | $83.36 | 403 |
| 2022-05-04 | 82.65 | $81.80 | — |
| 2022-05-03 | 83.02 | $81.80 | 450 |
| 2022-05-02 | 83.40 | $81.80 | 1431 |
| 2022-04-29 | 83.78 | $81.80 | 500 |
| 2022-04-28 | 84.16 | $82.59 | 1315 |
| 2022-04-27 | 84.56 | $80.28 | 375 |
| 2022-04-26 | 84.75 | $80.28 | 3725 |
| 2022-04-25 | 84.94 | $83.03 | 4711 |
| 2022-04-22 | 85.00 | $85.03 | 143 |
| 2022-04-21 | 84.96 | $84.30 | 337 |
| 2022-04-20 | 84.96 | $84.30 | 318 |
| 2022-04-19 | 84.92 | $84.30 | 400 |
| 2022-04-18 | 84.87 | $83.00 | 309 |
| 2022-04-14 | 84.88 | $83.00 | 215 |
| 2022-04-13 | 84.88 | $83.30 | 1400 |
| 2022-04-12 | 85.10 | $82.00 | 1609 |
| 2022-04-11 | 85.06 | $83.00 | 300 |
| 2022-04-08 | 84.74 | $83.00 | 200 |
| 2022-04-07 | 84.41 | $83.55 | 4404 |
| 2022-04-06 | 84.06 | $80.75 | 3200 |
| 2022-04-05 | 84.27 | $89.35 | 1900 |
| 2022-04-04 | 83.90 | $89.35 | 1133 |
| 2022-04-01 | 83.43 | $89.40 | 1250 |
| 2022-03-31 | 82.96 | $89.40 | 327 |
| 2022-03-30 | 82.74 | $90.50 | 400 |
| 2022-03-29 | 82.58 | $84.10 | 925 |
| 2022-03-28 | 82.92 | $84.10 | 100 |
| 2022-03-25 | 83.43 | $84.25 | 600 |
| 2022-03-24 | 84.22 | $84.25 | 500 |
| 2022-03-23 | 84.68 | $84.25 | 114 |
| 2022-03-22 | 85.60 | $83.46 | 400 |
| 2022-03-21 | 86.55 | $83.46 | 200 |
| 2022-03-18 | 87.77 | $83.09 | 300 |
| 2022-03-17 | 89.01 | $83.09 | 100 |
| 2022-03-16 | 90.25 | $87.56 | 104 |
| 2022-03-15 | 91.27 | $81.35 | 23135 |
| 2022-03-14 | 92.30 | $76.50 | 200 |
| 2022-03-11 | 93.57 | $76.50 | 4700 |
| 2022-03-10 | 94.85 | $76.50 | 141 |
| 2022-03-09 | 96.12 | $84.94 | 1410 |
| 2022-03-08 | 96.98 | $81.99 | 3000 |
| 2022-03-07 | 98.07 | $80.00 | 2800 |
| 2022-03-04 | 99.27 | $80.00 | 1000 |
| 2022-03-03 | 100.47 | $85.00 | 1500 |
| 2022-03-02 | 101.42 | $87.13 | 700 |
| 2022-03-01 | 102.26 | $91.04 | 1000 |
| 2022-02-28 | 102.90 | $94.26 | 110 |
| 2022-02-25 | 103.39 | $100.05 | 1600 |
| 2022-02-24 | 103.58 | $93.41 | 541 |
| 2022-02-23 | 104.11 | $102.58 | 1450 |
| 2022-02-22 | 104.18 | $102.58 | 749 |
| 2022-02-18 | 104.24 | $107.87 | 775 |
| 2022-02-17 | 104.27 | $107.87 | 437 |
| 2022-02-16 | 104.44 | $107.87 | 100 |
| 2022-02-15 | 104.61 | $107.87 | 112 |
| 2022-02-14 | 104.86 | $102.00 | — |
| 2022-02-11 | 105.37 | $102.00 | 450 |
| 2022-02-10 | 105.88 | $102.00 | 625 |
| 2022-02-09 | 106.38 | $102.00 | 712 |
| 2022-02-08 | 106.85 | $102.00 | 1441 |
| 2022-02-07 | 107.10 | $103.95 | 756 |
| 2022-02-04 | 107.26 | $103.95 | 778 |
| 2022-02-03 | 107.42 | $103.95 | 800 |
| 2022-02-02 | 107.58 | $103.95 | 900 |
| 2022-02-01 | 107.53 | $103.95 | 950 |
| 2022-01-31 | 107.48 | $103.95 | 975 |
| 2022-01-28 | 107.26 | $103.95 | 987 |
| 2022-01-27 | 107.04 | $103.95 | 993 |
| 2022-01-26 | 106.81 | $103.95 | 1000 |
| 2022-01-25 | 106.59 | $103.95 | 500 |
| 2022-01-24 | 106.37 | $103.83 | 200 |
| 2022-01-21 | 106.15 | $108.36 | 241 |
| 2022-01-20 | 105.68 | $111.35 | 1200 |
| 2022-01-19 | 105.06 | $111.35 | 400 |
| 2022-01-18 | 104.33 | $112.80 | 248 |
| 2022-01-14 | 103.65 | $112.19 | 1650 |
| 2022-01-13 | 103.08 | $112.19 | 201 |
| 2022-01-12 | 102.55 | $111.99 | 1200 |
| 2022-01-11 | 102.05 | $111.39 | 100 |
| 2022-01-10 | 101.58 | $107.12 | 1875 |
| 2022-01-07 | 101.32 | $107.12 | 1987 |
| 2022-01-06 | 101.05 | $107.12 | 2043 |
| 2022-01-05 | 100.65 | $107.12 | 1800 |
| 2022-01-04 | 100.26 | $103.00 | 2100 |
| 2022-01-03 | 100.07 | $103.00 | 214 |
| 2021-12-31 | 99.88 | $99.43 | 344 |
| 2021-12-30 | 99.84 | $99.51 | — |
| 2021-12-29 | 99.81 | $99.51 | — |
| 2021-12-28 | 99.66 | $99.51 | — |
| 2021-12-27 | 99.50 | $99.51 | 7050 |
| 2021-12-23 | 99.40 | $99.51 | 426 |
| 2021-12-22 | 99.71 | $98.91 | 1530 |
| 2021-12-21 | 100.04 | $98.95 | 1500 |
| 2021-12-20 | 100.39 | $96.62 | 1631 |
| 2021-12-17 | 100.83 | $99.31 | 138 |
| 2021-12-16 | 101.23 | $100.86 | 1100 |
| 2021-12-15 | 101.45 | $101.50 | 300 |
| 2021-12-14 | 101.67 | $102.00 | 9525 |
| 2021-12-13 | 101.87 | $102.00 | 10762 |
| 2021-12-10 | 102.06 | $102.00 | 400 |
| 2021-12-09 | 102.24 | $101.63 | 201 |
| 2021-12-08 | 102.44 | $99.20 | 11381 |
| 2021-12-07 | 102.73 | $99.20 | 11690 |
| 2021-12-06 | 103.05 | $99.20 | 12000 |
| 2021-12-03 | 103.25 | $99.20 | 600 |
| 2021-12-02 | 103.46 | $98.75 | 2600 |
| 2021-12-01 | 103.69 | $98.75 | 304 |
| 2021-11-30 | 103.84 | $96.49 | 2000 |
| 2021-11-29 | 104.14 | $96.49 | 900 |
| 2021-11-26 | 104.37 | $97.49 | 207 |
| 2021-11-24 | 104.64 | $105.55 | 1700 |
| 2021-11-23 | 104.50 | $105.55 | 238 |
| 2021-11-22 | 104.34 | $106.04 | 1300 |
| 2021-11-19 | 103.96 | $105.46 | 200 |
| 2021-11-18 | 103.62 | $107.20 | 509 |
| 2021-11-17 | 103.17 | $105.25 | 3715 |
| 2021-11-16 | 102.82 | $106.00 | 240 |
| 2021-11-15 | 102.52 | $106.01 | 603 |
| 2021-11-12 | 102.20 | $105.68 | 1550 |
| 2021-11-11 | 101.99 | $105.68 | 1475 |
| 2021-11-10 | 101.70 | $105.68 | 210 |
| 2021-11-09 | 101.41 | $104.83 | 300 |
| 2021-11-08 | 101.17 | $105.60 | 915 |
| 2021-11-05 | 100.53 | $103.34 | 1400 |
| 2021-11-04 | 100.01 | $103.34 | 750 |
| 2021-11-03 | 99.49 | $103.34 | 320 |
| 2021-11-02 | 98.97 | $101.86 | 626 |
| 2021-11-01 | 98.66 | $102.40 | 224 |
| 2021-10-29 | 98.33 | $101.17 | 600 |
| 2021-10-28 | 98.06 | $102.76 | 425 |
| 2021-10-27 | 97.77 | $102.76 | 320 |
| 2021-10-26 | 97.45 | $102.33 | 200 |
| 2021-10-25 | 97.16 | $98.60 | 262 |
| 2021-10-22 | 97.02 | $98.60 | 404 |
| 2021-10-21 | 96.89 | $98.23 | 181 |
| 2021-10-20 | 96.77 | $98.23 | 200 |
| 2021-10-19 | 96.61 | $99.98 | 1313 |
| 2021-10-18 | 96.30 | $99.68 | 247 |
| 2021-10-15 | 96.00 | $101.47 | 407 |
| 2021-10-14 | 95.62 | $99.88 | 140 |
| 2021-10-13 | 95.45 | $99.88 | 100 |
| 2021-10-12 | 95.31 | $99.88 | 145 |
| 2021-10-11 | 95.18 | $92.91 | 500 |
| 2021-10-08 | 95.19 | $92.91 | 700 |
| 2021-10-07 | 95.20 | $92.91 | 800 |
| 2021-10-06 | 95.21 | $92.91 | 3000 |
| 2021-10-05 | 95.31 | $95.77 | 850 |
| 2021-10-04 | 95.25 | $95.77 | 900 |
| 2021-10-01 | 95.20 | $95.77 | 500 |
| 2021-09-30 | 95.12 | $96.83 | 340 |
| 2021-09-29 | 94.98 | $96.50 | — |
| 2021-09-28 | 94.82 | $96.50 | 508 |
| 2021-09-27 | 94.88 | $95.88 | — |
| 2021-09-24 | 94.62 | $95.88 | — |
| 2021-09-23 | 94.36 | $95.88 | 300 |
| 2021-09-22 | 94.10 | $95.00 | 314 |
| 2021-09-21 | 93.83 | $93.75 | — |
| 2021-09-20 | 93.62 | $93.75 | — |
| 2021-09-17 | 93.38 | $93.75 | 200 |
| 2021-09-16 | 93.28 | $96.64 | 132 |
| 2021-09-15 | 93.04 | $97.10 | — |
| 2021-09-14 | 92.93 | $97.10 | 2235 |
| 2021-09-13 | 92.85 | $93.16 | — |
| 2021-09-10 | 93.05 | $93.16 | — |
| 2021-09-09 | 93.24 | $93.16 | 333 |
| 2021-09-08 | 93.40 | $94.75 | — |
| 2021-09-07 | 93.41 | $94.75 | — |
| 2021-09-03 | 93.42 | $94.75 | 134 |
| 2021-09-02 | 93.52 | $94.04 | — |
| 2021-09-01 | 93.57 | $94.04 | 200 |
| 2021-08-31 | 93.62 | $93.34 | 500 |
| 2021-08-30 | 93.97 | $97.75 | 200 |
| 2021-08-27 | 93.99 | $90.69 | — |
| 2021-08-26 | 94.29 | $90.69 | — |
| 2021-08-25 | 94.60 | $90.69 | 100 |
| 2021-08-24 | 94.90 | $89.51 | 4100 |
| 2021-08-23 | 95.36 | $89.51 | 3100 |
| 2021-08-20 | 95.83 | $89.06 | 310 |
| 2021-08-19 | 96.31 | $91.76 | — |
| 2021-08-18 | 96.66 | $91.76 | 502 |
| 2021-08-17 | 97.01 | $95.00 | 115 |
| 2021-08-16 | 97.20 | $95.50 | 500 |
| 2021-08-13 | 97.66 | $97.04 | — |
| 2021-08-12 | 98.05 | $97.04 | 1424 |
| 2021-08-11 | 98.44 | $96.25 | 1016 |
| 2021-08-10 | 98.86 | $95.02 | — |
| 2021-08-09 | 99.35 | $95.02 | 105 |
| 2021-08-06 | 99.84 | $96.73 | 332 |
| 2021-08-05 | 100.11 | $95.02 | 2100 |
| 2021-08-04 | 100.40 | $95.02 | 410 |
| 2021-08-03 | 100.69 | $100.25 | 310 |
| 2021-08-02 | 100.71 | $98.15 | 800 |
| 2021-07-30 | 101.14 | $96.80 | 1100 |
| 2021-07-29 | 101.64 | $96.80 | 600 |
| 2021-07-28 | 102.10 | $96.80 | 200 |
| 2021-07-27 | 102.77 | $98.75 | 350 |
| 2021-07-26 | 103.34 | $98.75 | 225 |
| 2021-07-23 | 103.93 | $98.75 | 100 |
| 2021-07-22 | 104.43 | $98.75 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
69.29
2026-07-17
Close Price
$67.00
Vol: 337
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.29
Average
95.05
Maximum
119.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.29 | $67.00 | 337 |
| 2026-07-16 | 69.53 | $65.70 | 408 |
| 2026-07-15 | 69.94 | $66.09 | 700 |
| 2026-07-14 | 70.34 | $66.56 | 1800 |
| 2026-07-13 | 70.74 | $66.50 | 300 |
| 2026-07-10 | 71.18 | $66.50 | 510 |
| 2026-07-09 | 71.68 | $66.25 | 200 |
| 2026-07-08 | 72.25 | $68.69 | 2300 |
| 2026-07-07 | 72.62 | $70.00 | 900 |
| 2026-07-06 | 72.90 | $70.90 | 718 |
| 2026-07-02 | 73.11 | $69.57 | 1500 |
| 2026-07-01 | 73.48 | $68.88 | 403 |
| 2026-06-30 | 73.97 | $65.50 | 2300 |
| 2026-06-29 | 74.86 | $67.37 | 231 |
| 2026-06-26 | 75.65 | $69.74 | 4846 |
| 2026-06-25 | 76.27 | $67.61 | 900 |
| 2026-06-24 | 77.18 | $69.00 | 2900 |
| 2026-06-23 | 78.04 | $70.01 | 1200 |
| 2026-06-22 | 78.89 | $66.83 | 9600 |
| 2026-06-18 | 80.16 | $69.30 | 3725 |
| 2026-06-17 | 81.30 | $71.40 | 1400 |
| 2026-06-16 | 82.34 | $77.00 | 1900 |
| 2026-06-15 | 82.90 | $77.00 | 100 |
| 2026-06-12 | 83.52 | $77.00 | 100 |
| 2026-06-11 | 84.21 | $77.00 | 301 |
| 2026-06-10 | 84.97 | $79.50 | 3100 |
| 2026-06-09 | 85.54 | $79.50 | 847 |
| 2026-06-08 | 86.18 | $79.00 | — |
| 2026-06-05 | 86.94 | $79.00 | 903 |
| 2026-06-04 | 87.77 | $84.99 | 200 |
| 2026-06-03 | 88.06 | $83.00 | 327 |
| 2026-06-02 | 88.60 | $85.87 | 200 |
| 2026-06-01 | 88.88 | $85.87 | 1524 |
| 2026-05-29 | 89.20 | $88.13 | 2223 |
| 2026-05-28 | 89.31 | $88.11 | 200 |
| 2026-05-27 | 89.44 | $88.11 | 327 |
| 2026-05-26 | 89.58 | $86.60 | 400 |
| 2026-05-22 | 89.89 | $86.64 | 16638 |
| 2026-05-21 | 90.24 | $86.13 | 5600 |
| 2026-05-20 | 90.67 | $85.40 | 460 |
| 2026-05-19 | 91.22 | $85.40 | 5027 |
| 2026-05-18 | 91.84 | $87.15 | 314 |
| 2026-05-15 | 92.33 | $86.40 | 400 |
| 2026-05-14 | 92.96 | $89.96 | 600 |
| 2026-05-13 | 93.27 | $93.94 | 100 |
| 2026-05-12 | 93.20 | $93.94 | 105 |
| 2026-05-11 | 93.12 | $93.02 | 200 |
| 2026-05-08 | 93.13 | $96.23 | 102 |
| 2026-05-07 | 92.81 | $95.00 | — |
| 2026-05-06 | 92.58 | $95.00 | 338 |
| 2026-05-05 | 92.32 | $87.03 | 100 |
| 2026-05-04 | 92.88 | $87.03 | 247 |
| 2026-05-01 | 93.49 | $91.71 | 100 |
| 2026-04-30 | 93.68 | $91.71 | 132 |
| 2026-04-29 | 93.89 | $90.53 | 100 |
| 2026-04-28 | 94.24 | $90.53 | 1031 |
| 2026-04-27 | 94.63 | $95.56 | 100 |
| 2026-04-24 | 94.54 | $95.56 | 200 |
| 2026-04-23 | 94.43 | $96.06 | 100 |
| 2026-04-22 | 94.26 | $96.06 | 100 |
| 2026-04-21 | 94.07 | $96.06 | 315 |
| 2026-04-20 | 93.86 | $95.33 | — |
| 2026-04-17 | 93.70 | $95.33 | 100 |
| 2026-04-16 | 93.53 | $95.33 | 100 |
| 2026-04-15 | 93.34 | $95.33 | 100 |
| 2026-04-14 | 93.13 | $95.33 | 110 |
| 2026-04-13 | 92.90 | $97.13 | 410 |
| 2026-04-10 | 92.45 | $94.20 | 100 |
| 2026-04-09 | 92.27 | $94.20 | 100 |
| 2026-04-08 | 92.07 | $94.20 | 6700 |
| 2026-04-07 | 91.84 | $91.09 | — |
| 2026-04-06 | 91.92 | $91.09 | 200 |
| 2026-04-02 | 92.01 | $91.09 | 200 |
| 2026-04-01 | 92.10 | $91.09 | 200 |
| 2026-03-31 | 92.21 | $91.09 | 225 |
| 2026-03-30 | 92.33 | $90.00 | 1000 |
| 2026-03-27 | 92.57 | $89.64 | 400 |
| 2026-03-26 | 92.88 | $91.36 | 200 |
| 2026-03-25 | 93.04 | $91.36 | 200 |
| 2026-03-24 | 93.22 | $91.36 | 400 |
| 2026-03-23 | 93.42 | $84.46 | 100 |
| 2026-03-20 | 94.36 | $84.46 | 421 |
| 2026-03-19 | 95.40 | $88.00 | 200 |
| 2026-03-18 | 96.18 | $91.17 | 170 |
| 2026-03-17 | 96.71 | $91.17 | 170 |
| 2026-03-16 | 97.29 | $91.17 | 300 |
| 2026-03-13 | 97.94 | $91.17 | 733 |
| 2026-03-12 | 98.65 | $92.51 | 15 |
| 2026-03-11 | 99.29 | $92.51 | 15 |
| 2026-03-10 | 100.01 | $92.51 | 500 |
| 2026-03-09 | 100.80 | $91.37 | 1300 |
| 2026-03-06 | 101.79 | $92.39 | 433 |
| 2026-03-05 | 102.78 | $92.39 | 433 |
| 2026-03-04 | 103.87 | $98.04 | 433 |
| 2026-03-03 | 104.49 | $98.04 | 440 |
| 2026-03-02 | 105.17 | $109.58 | 433 |
| 2026-02-27 | 104.70 | $109.58 | 433 |
| 2026-02-26 | 104.19 | $109.58 | 433 |
| 2026-02-25 | 103.62 | $109.58 | 500 |
| 2026-02-24 | 102.99 | $106.39 | 433 |
| 2026-02-23 | 102.64 | $103.00 | 433 |
| 2026-02-20 | 102.60 | $102.89 | 633 |
| 2026-02-19 | 102.57 | $101.15 | — |
| 2026-02-18 | 102.72 | $101.15 | — |
| 2026-02-17 | 102.88 | $101.15 | 200 |
| 2026-02-13 | 103.06 | $105.75 | — |
| 2026-02-12 | 102.78 | $105.75 | — |
| 2026-02-11 | 102.47 | $105.75 | — |
| 2026-02-10 | 102.12 | $105.75 | 400 |
| 2026-02-09 | 101.74 | $103.08 | 1501 |
| 2026-02-06 | 101.60 | $104.00 | 900 |
| 2026-02-05 | 101.35 | $98.36 | 161 |
| 2026-02-04 | 101.66 | $98.36 | 161 |
| 2026-02-03 | 102.01 | $98.36 | 829 |
| 2026-02-02 | 102.40 | $99.05 | 800 |
| 2026-01-30 | 102.75 | $99.58 | — |
| 2026-01-29 | 103.08 | $99.58 | 105 |
| 2026-01-28 | 103.45 | $98.99 | 2414 |
| 2026-01-27 | 103.92 | $98.96 | 493 |
| 2026-01-26 | 104.44 | $98.96 | 493 |
| 2026-01-23 | 105.02 | $102.00 | 541 |
| 2026-01-22 | 105.34 | $103.50 | 307 |
| 2026-01-21 | 105.53 | $103.75 | 307 |
| 2026-01-20 | 105.72 | $103.75 | 307 |
| 2026-01-16 | 105.93 | $103.75 | 307 |
| 2026-01-15 | 106.15 | $103.75 | 307 |
| 2026-01-14 | 106.41 | $103.75 | 643 |
| 2026-01-13 | 106.69 | $110.51 | 451 |
| 2026-01-12 | 106.28 | $110.51 | 451 |
| 2026-01-09 | 105.84 | $107.16 | 451 |
| 2026-01-08 | 105.70 | $107.16 | 451 |
| 2026-01-07 | 105.55 | $107.16 | 451 |
| 2026-01-06 | 105.38 | $107.16 | 400 |
| 2026-01-05 | 105.19 | $104.63 | 451 |
| 2026-01-02 | 105.25 | $111.50 | 900 |
| 2025-12-31 | 104.59 | $104.61 | 1166 |
| 2025-12-30 | 104.59 | $104.50 | 1166 |
| 2025-12-29 | 104.60 | $104.30 | 1166 |
| 2025-12-26 | 104.63 | $104.30 | 1166 |
| 2025-12-24 | 104.67 | $107.53 | 137 |
| 2025-12-23 | 104.36 | $104.27 | 1166 |
| 2025-12-22 | 104.37 | $104.27 | 1166 |
| 2025-12-19 | 104.38 | $105.59 | 1620 |
| 2025-12-18 | 104.26 | $104.07 | 1166 |
| 2025-12-17 | 104.28 | $105.31 | 1166 |
| 2025-12-16 | 104.17 | $105.31 | 1166 |
| 2025-12-15 | 104.05 | $108.79 | 600 |
| 2025-12-12 | 103.55 | $107.48 | — |
| 2025-12-11 | 103.13 | $107.48 | — |
| 2025-12-10 | 102.68 | $107.48 | 1166 |
| 2025-12-09 | 102.17 | $107.48 | 1166 |
| 2025-12-08 | 101.61 | $112.70 | 1946 |
| 2025-12-05 | 100.45 | $107.48 | 3731 |
| 2025-12-04 | 99.71 | $108.15 | 1700 |
| 2025-12-03 | 98.82 | $99.47 | 383 |
| 2025-12-02 | 98.75 | $99.47 | 300 |
| 2025-12-01 | 98.67 | $100.07 | 515 |
| 2025-11-28 | 98.53 | $101.38 | — |
| 2025-11-26 | 98.22 | $101.38 | 846 |
| 2025-11-25 | 97.89 | $101.19 | 909 |
| 2025-11-24 | 97.55 | $99.25 | 722 |
| 2025-11-21 | 97.37 | $98.03 | 100 |
| 2025-11-20 | 97.30 | $98.03 | 100 |
| 2025-11-19 | 97.22 | $98.03 | 100 |
| 2025-11-18 | 97.13 | $98.03 | 100 |
| 2025-11-17 | 97.04 | $98.03 | 500 |
| 2025-11-14 | 96.93 | $102.00 | 323 |
| 2025-11-13 | 96.40 | $98.90 | 338 |
| 2025-11-12 | 96.14 | $98.97 | 100 |
| 2025-11-11 | 95.84 | $98.97 | 100 |
| 2025-11-10 | 95.51 | $98.97 | 100 |
| 2025-11-07 | 95.15 | $98.97 | 1514 |
| 2025-11-06 | 94.74 | $97.77 | 500 |
| 2025-11-05 | 94.43 | $94.38 | 300 |
| 2025-11-04 | 94.43 | $89.83 | 200 |
| 2025-11-03 | 94.91 | $94.14 | 100 |
| 2025-10-31 | 95.00 | $94.14 | 100 |
| 2025-10-30 | 95.09 | $94.14 | 800 |
| 2025-10-29 | 95.19 | $95.60 | 1100 |
| 2025-10-28 | 95.14 | $94.82 | — |
| 2025-10-27 | 95.18 | $94.82 | 500 |
| 2025-10-24 | 95.21 | $94.06 | 400 |
| 2025-10-23 | 95.34 | $93.20 | 1110 |
| 2025-10-22 | 95.56 | $95.38 | — |
| 2025-10-21 | 95.58 | $95.38 | 200 |
| 2025-10-20 | 95.60 | $94.00 | 504 |
| 2025-10-17 | 95.77 | $90.53 | — |
| 2025-10-16 | 96.32 | $90.53 | 1520 |
| 2025-10-15 | 96.93 | $91.32 | 228 |
| 2025-10-14 | 97.52 | $88.89 | 300 |
| 2025-10-13 | 98.43 | $93.00 | 400 |
| 2025-10-10 | 99.00 | $94.91 | 400 |
| 2025-10-09 | 99.43 | $93.50 | 800 |
| 2025-10-08 | 100.05 | $102.10 | — |
| 2025-10-07 | 99.84 | $102.10 | 2607 |
| 2025-10-06 | 99.60 | $102.52 | 500 |
| 2025-10-03 | 99.29 | $101.00 | 325 |
| 2025-10-02 | 99.11 | $102.41 | 700 |
| 2025-10-01 | 98.77 | $96.92 | 700 |
| 2025-09-30 | 98.96 | $99.50 | — |
| 2025-09-29 | 98.90 | $99.50 | 7625 |
| 2025-09-26 | 98.84 | $100.06 | — |
| 2025-09-25 | 98.71 | $100.06 | 100 |
| 2025-09-24 | 98.57 | $99.53 | 816 |
| 2025-09-23 | 98.47 | $96.42 | — |
| 2025-09-22 | 98.69 | $96.42 | 909 |
| 2025-09-19 | 98.93 | $98.00 | — |
| 2025-09-18 | 99.02 | $98.00 | 8800 |
| 2025-09-17 | 99.13 | $96.45 | — |
| 2025-09-16 | 99.41 | $96.45 | — |
| 2025-09-15 | 99.72 | $96.45 | 145 |
| 2025-09-12 | 100.07 | $96.45 | 234 |
| 2025-09-11 | 100.45 | $96.13 | — |
| 2025-09-10 | 100.90 | $96.13 | 243 |
| 2025-09-09 | 101.41 | $99.00 | 900 |
| 2025-09-08 | 101.66 | $98.76 | 1500 |
| 2025-09-05 | 101.97 | $103.86 | 200 |
| 2025-09-04 | 101.77 | $98.22 | 400 |
| 2025-09-03 | 102.14 | $99.01 | — |
| 2025-09-02 | 102.47 | $99.01 | 525 |
| 2025-08-29 | 102.83 | $106.95 | 460 |
| 2025-08-28 | 102.40 | $106.95 | 900 |
| 2025-08-27 | 101.92 | $101.00 | 1547 |
| 2025-08-26 | 102.02 | $106.87 | — |
| 2025-08-25 | 101.51 | $106.87 | 400 |
| 2025-08-22 | 100.94 | $104.63 | 460 |
| 2025-08-21 | 100.55 | $104.63 | 460 |
| 2025-08-20 | 100.13 | $103.25 | 700 |
| 2025-08-19 | 99.80 | $105.82 | 432 |
| 2025-08-18 | 99.16 | $102.81 | 1600 |
| 2025-08-15 | 98.78 | $104.14 | 1420 |
| 2025-08-14 | 98.21 | $99.73 | 713 |
| 2025-08-13 | 98.05 | $103.49 | 2400 |
| 2025-08-12 | 97.48 | $99.00 | 140 |
| 2025-08-11 | 97.32 | $99.43 | 333 |
| 2025-08-08 | 97.10 | $98.51 | — |
| 2025-08-07 | 96.95 | $98.51 | 328 |
| 2025-08-06 | 96.79 | $97.96 | 322 |
| 2025-08-05 | 96.67 | $96.79 | 1400 |
| 2025-08-04 | 96.65 | $95.13 | 300 |
| 2025-08-01 | 96.81 | $98.00 | — |
| 2025-07-31 | 96.69 | $98.00 | — |
| 2025-07-30 | 96.55 | $98.00 | — |
| 2025-07-29 | 96.40 | $98.00 | — |
| 2025-07-28 | 96.23 | $98.00 | 800 |
| 2025-07-25 | 96.04 | $104.50 | 1506 |
| 2025-07-24 | 95.15 | $104.50 | 700 |
| 2025-07-23 | 94.17 | $98.12 | 1200 |
| 2025-07-22 | 93.75 | $96.43 | — |
| 2025-07-21 | 93.47 | $96.43 | 700 |
| 2025-07-18 | 93.16 | $95.80 | — |
| 2025-07-17 | 92.88 | $95.80 | 300 |
| 2025-07-16 | 92.57 | $96.35 | 400 |
| 2025-07-15 | 92.18 | $98.36 | 400 |
| 2025-07-14 | 91.52 | $96.20 | 500 |
| 2025-07-11 | 91.03 | $100.01 | 1815 |
| 2025-07-10 | 90.09 | $99.00 | 4106 |
| 2025-07-09 | 89.15 | $96.00 | 1410 |
| 2025-07-08 | 88.43 | $91.22 | 3600 |
| 2025-07-07 | 88.13 | $91.88 | — |
| 2025-07-03 | 87.74 | $91.88 | 1104 |
| 2025-07-02 | 87.30 | $93.00 | 1206 |
| 2025-07-01 | 86.71 | $88.39 | — |
| 2025-06-30 | 86.53 | $88.39 | 643 |
| 2025-06-27 | 86.33 | $89.50 | 2400 |
| 2025-06-26 | 86.00 | $83.43 | 1800 |
| 2025-06-25 | 86.27 | $84.90 | — |
| 2025-06-24 | 86.41 | $84.90 | 645 |
| 2025-06-23 | 86.57 | $83.00 | 6600 |
| 2025-06-20 | 86.95 | $82.50 | 3208 |
| 2025-06-18 | 87.42 | $86.13 | — |
| 2025-06-17 | 87.55 | $86.13 | — |
| 2025-06-16 | 87.70 | $86.13 | 1200 |
| 2025-06-13 | 87.87 | $91.10 | — |
| 2025-06-12 | 87.53 | $91.10 | 700 |
| 2025-06-11 | 87.15 | $87.00 | 302 |
| 2025-06-10 | 87.17 | $86.90 | 300 |
| 2025-06-09 | 87.19 | $89.00 | 116 |
| 2025-06-06 | 87.00 | $85.99 | 300 |
| 2025-06-05 | 87.11 | $85.92 | — |
| 2025-06-04 | 87.23 | $85.92 | 314 |
| 2025-06-03 | 87.37 | $88.42 | — |
| 2025-06-02 | 87.26 | $88.42 | — |
| 2025-05-30 | 87.14 | $88.42 | — |
| 2025-05-29 | 87.01 | $88.42 | 347 |
| 2025-05-28 | 86.86 | $87.88 | 1600 |
| 2025-05-27 | 86.75 | $88.96 | 500 |
| 2025-05-23 | 86.52 | $87.55 | — |
| 2025-05-22 | 86.41 | $87.55 | — |
| 2025-05-21 | 86.29 | $87.55 | 443 |
| 2025-05-20 | 86.16 | $88.34 | — |
| 2025-05-19 | 85.93 | $88.34 | — |
| 2025-05-16 | 85.67 | $88.34 | 3613 |
| 2025-05-15 | 85.39 | $84.26 | 200 |
| 2025-05-14 | 85.51 | $92.00 | 3400 |
| 2025-05-13 | 84.83 | $93.10 | 400 |
| 2025-05-12 | 83.96 | $90.55 | 803 |
| 2025-05-09 | 83.26 | $87.07 | 1100 |
| 2025-05-08 | 82.86 | $82.84 | — |
| 2025-05-07 | 82.86 | $82.84 | — |
| 2025-05-06 | 82.87 | $82.84 | 407 |
| 2025-05-05 | 82.87 | $85.22 | — |
| 2025-05-02 | 82.62 | $85.22 | 431 |
| 2025-05-01 | 82.35 | $81.91 | — |
| 2025-04-30 | 82.39 | $81.91 | 2800 |
| 2025-04-29 | 82.45 | $88.05 | — |
| 2025-04-28 | 81.86 | $88.05 | 500 |
| 2025-04-25 | 81.20 | $87.32 | — |
| 2025-04-24 | 80.56 | $87.32 | 1629 |
| 2025-04-23 | 79.85 | $83.56 | 1625 |
| 2025-04-22 | 79.46 | $79.93 | — |
| 2025-04-21 | 79.41 | $79.93 | 400 |
| 2025-04-17 | 79.35 | $79.84 | 400 |
| 2025-04-16 | 79.30 | $78.80 | 1623 |
| 2025-04-15 | 79.35 | $77.60 | 800 |
| 2025-04-14 | 79.54 | $77.70 | 718 |
| 2025-04-11 | 79.73 | $76.88 | 28533 |
| 2025-04-10 | 80.03 | $72.82 | 2200 |
| 2025-04-09 | 80.79 | $77.85 | 5600 |
| 2025-04-08 | 81.10 | $69.75 | 5900 |
| 2025-04-07 | 82.29 | $74.51 | 7600 |
| 2025-04-04 | 83.11 | $74.15 | 1400 |
| 2025-04-03 | 84.06 | $78.00 | 618 |
| 2025-04-02 | 84.70 | $80.00 | 139 |
| 2025-04-01 | 85.19 | $80.00 | 4240 |
| 2025-03-31 | 85.74 | $78.00 | 600 |
| 2025-03-28 | 86.55 | $81.83 | — |
| 2025-03-27 | 87.05 | $81.83 | 1200 |
| 2025-03-26 | 87.60 | $84.25 | 200 |
| 2025-03-25 | 87.95 | $84.49 | — |
| 2025-03-24 | 88.31 | $84.49 | 306 |
| 2025-03-21 | 88.71 | $89.48 | — |
| 2025-03-20 | 88.63 | $89.48 | — |
| 2025-03-19 | 88.54 | $89.48 | 1200 |
| 2025-03-18 | 88.45 | $90.94 | — |
| 2025-03-17 | 88.18 | $90.94 | 1115 |
| 2025-03-14 | 87.89 | $87.13 | 833 |
| 2025-03-13 | 87.97 | $87.76 | 1700 |
| 2025-03-12 | 88.00 | $90.45 | 800 |
| 2025-03-11 | 87.74 | $93.44 | — |
| 2025-03-10 | 87.14 | $93.44 | 1644 |
| 2025-03-07 | 86.47 | $89.76 | 800 |
| 2025-03-06 | 86.13 | $92.19 | 2701 |
| 2025-03-05 | 85.49 | $91.75 | 2900 |
| 2025-03-04 | 84.83 | $87.00 | 1105 |
| 2025-03-03 | 84.60 | $87.38 | 1145 |
| 2025-02-28 | 84.31 | $85.23 | — |
| 2025-02-27 | 84.21 | $85.23 | 2900 |
| 2025-02-26 | 84.11 | $89.49 | 8545 |
| 2025-02-25 | 83.54 | $90.40 | 3200 |
| 2025-02-24 | 82.82 | $85.12 | 800 |
| 2025-02-21 | 82.57 | $86.26 | 1600 |
| 2025-02-20 | 82.19 | $86.38 | — |
| 2025-02-19 | 81.75 | $86.38 | 342 |
| 2025-02-18 | 81.26 | $88.07 | 1800 |
| 2025-02-14 | 80.54 | $86.33 | 3240 |
| 2025-02-13 | 79.93 | $81.39 | 300 |
| 2025-02-12 | 79.78 | $78.40 | 609 |
| 2025-02-11 | 79.92 | $78.00 | 1642 |
| 2025-02-10 | 80.12 | $78.50 | 1018 |
| 2025-02-07 | 80.30 | $80.85 | 300 |
| 2025-02-06 | 80.24 | $80.61 | 629 |
| 2025-02-05 | 80.20 | $79.66 | 700 |
| 2025-02-04 | 80.25 | $79.13 | 949 |
| 2025-02-03 | 80.37 | $76.82 | 5216 |
| 2025-01-31 | 80.75 | $82.99 | — |
| 2025-01-30 | 80.51 | $82.99 | — |
| 2025-01-29 | 80.25 | $82.99 | 2400 |
| 2025-01-28 | 79.96 | $80.85 | 800 |
| 2025-01-27 | 79.87 | $84.29 | 11200 |
| 2025-01-24 | 79.40 | $81.78 | 1925 |
| 2025-01-23 | 79.15 | $79.65 | — |
| 2025-01-22 | 79.10 | $79.65 | 1600 |
| 2025-01-21 | 79.04 | $79.65 | 9126 |
| 2025-01-17 | 78.98 | $78.20 | 800 |
| 2025-01-16 | 79.06 | $77.99 | 500 |
| 2025-01-15 | 79.17 | $76.95 | — |
| 2025-01-14 | 79.41 | $76.95 | 1448 |
| 2025-01-13 | 79.66 | $77.13 | 1003 |
| 2025-01-10 | 79.93 | $77.74 | 1119 |
| 2025-01-08 | 80.16 | $79.37 | 1300 |
| 2025-01-07 | 80.25 | $81.59 | 34800 |
| 2025-01-06 | 80.10 | $80.85 | 824 |
| 2025-01-03 | 80.02 | $79.88 | 800 |
| 2025-01-02 | 80.04 | $81.60 | — |
| 2024-12-31 | 79.88 | $81.60 | 4547 |
| 2024-12-30 | 79.69 | $80.39 | 88925 |
| 2024-12-27 | 79.62 | $80.43 | 1533 |
| 2024-12-26 | 79.54 | $78.94 | 800 |
| 2024-12-24 | 79.60 | $80.00 | 700 |
| 2024-12-23 | 79.56 | $78.11 | 631 |
| 2024-12-20 | 79.71 | $80.91 | 3703 |
| 2024-12-19 | 79.58 | $82.00 | 1000 |
| 2024-12-18 | 79.33 | $79.67 | 620 |
| 2024-12-17 | 79.29 | $82.04 | 2200 |
| 2024-12-16 | 79.00 | $81.36 | 40200 |
| 2024-12-13 | 78.75 | $83.95 | 4000 |
| 2024-12-12 | 78.21 | $85.60 | 1143 |
| 2024-12-11 | 77.43 | $82.14 | 2000 |
| 2024-12-10 | 76.93 | $84.06 | 528 |
| 2024-12-09 | 76.18 | $83.66 | 11038 |
| 2024-12-06 | 75.40 | $81.47 | 3127 |
| 2024-12-05 | 74.76 | $79.50 | 3600 |
| 2024-12-04 | 74.26 | $76.50 | 14400 |
| 2024-12-03 | 74.02 | $75.55 | 207 |
| 2024-12-02 | 73.86 | $76.79 | 6435 |
| 2024-11-29 | 73.55 | $73.01 | 1200 |
| 2024-11-27 | 73.61 | $70.01 | 5726 |
| 2024-11-26 | 73.99 | $71.49 | 3026 |
| 2024-11-25 | 74.25 | $71.95 | 2518 |
| 2024-11-22 | 74.49 | $71.76 | 7800 |
| 2024-11-21 | 74.78 | $71.13 | 1400 |
| 2024-11-20 | 75.17 | $72.00 | 4341 |
| 2024-11-19 | 75.50 | $73.45 | 519 |
| 2024-11-18 | 75.72 | $73.51 | 900 |
| 2024-11-15 | 75.95 | $70.86 | 3948 |
| 2024-11-14 | 76.48 | $69.84 | 2200 |
| 2024-11-13 | 77.18 | $70.15 | 6636 |
| 2024-11-12 | 77.92 | $70.84 | 8700 |
| 2024-11-11 | 78.67 | $73.36 | 2200 |
| 2024-11-08 | 79.23 | $74.86 | 2508 |
| 2024-11-07 | 79.69 | $75.20 | 6100 |
| 2024-11-06 | 80.16 | $73.41 | 4406 |
| 2024-11-05 | 80.87 | $78.00 | 1122 |
| 2024-11-04 | 81.17 | $78.00 | 3125 |
| 2024-11-01 | 81.51 | $78.50 | 406 |
| 2024-10-31 | 81.82 | $78.33 | 1700 |
| 2024-10-30 | 82.19 | $79.00 | 1400 |
| 2024-10-29 | 82.53 | $81.61 | 1800 |
| 2024-10-28 | 82.62 | $83.40 | 8400 |
| 2024-10-25 | 82.54 | $79.99 | 809 |
| 2024-10-24 | 82.81 | $82.00 | 1640 |
| 2024-10-23 | 82.90 | $80.86 | 2500 |
| 2024-10-22 | 83.11 | $79.80 | 700 |
| 2024-10-21 | 83.46 | $81.70 | — |
| 2024-10-18 | 83.65 | $81.70 | 5400 |
| 2024-10-17 | 83.85 | $80.75 | 1619 |
| 2024-10-16 | 84.18 | $81.41 | — |
| 2024-10-15 | 84.47 | $81.41 | 1216 |
| 2024-10-14 | 84.79 | $83.46 | 1030 |
| 2024-10-11 | 84.93 | $81.79 | 300 |
| 2024-10-10 | 85.26 | $81.79 | 620 |
| 2024-10-09 | 85.63 | $84.73 | 1704 |
| 2024-10-08 | 85.72 | $82.28 | 1500 |
| 2024-10-07 | 86.08 | $85.43 | 700 |
| 2024-10-04 | 86.15 | $85.71 | 200 |
| 2024-10-03 | 86.20 | $85.71 | 150 |
| 2024-10-02 | 86.25 | $85.71 | 300 |
| 2024-10-01 | 86.30 | $88.52 | 100 |
| 2024-09-30 | 86.07 | $88.52 | 1500 |
| 2024-09-27 | 85.81 | $92.75 | 718 |
| 2024-09-26 | 85.08 | $85.00 | — |
| 2024-09-25 | 85.09 | $85.00 | — |
| 2024-09-24 | 85.10 | $85.00 | 1214 |
| 2024-09-23 | 85.11 | $82.32 | 200 |
| 2024-09-20 | 85.41 | $82.75 | 734 |
| 2024-09-19 | 85.68 | $84.81 | 1120 |
| 2024-09-18 | 85.78 | $82.95 | 3800 |
| 2024-09-17 | 86.07 | $80.50 | 3712 |
| 2024-09-16 | 86.66 | $80.72 | 6500 |
| 2024-09-13 | 87.29 | $81.12 | 600 |
| 2024-09-12 | 87.94 | $80.41 | 1012 |
| 2024-09-11 | 88.73 | $77.95 | 84200 |
| 2024-09-10 | 89.86 | $77.10 | 1.1M |
| 2024-09-09 | 91.21 | $87.05 | 702 |
| 2024-09-06 | 91.64 | $87.57 | 128 |
| 2024-09-05 | 92.07 | $89.49 | 541 |
| 2024-09-04 | 92.34 | $92.93 | — |
| 2024-09-03 | 92.28 | $92.93 | — |
| 2024-08-30 | 92.21 | $92.93 | 200 |
| 2024-08-29 | 92.14 | $94.10 | 100 |
| 2024-08-28 | 91.93 | $94.10 | 100 |
| 2024-08-27 | 91.70 | $94.10 | 100 |
| 2024-08-26 | 91.45 | $94.10 | 100 |
| 2024-08-23 | 91.17 | $94.10 | 822 |
| 2024-08-22 | 90.86 | $93.09 | 100 |
| 2024-08-21 | 90.63 | $93.09 | 100 |
| 2024-08-20 | 90.37 | $93.09 | — |
| 2024-08-19 | 90.08 | $93.09 | 400 |
| 2024-08-16 | 89.77 | $89.98 | 146 |
| 2024-08-15 | 89.74 | $86.00 | — |
| 2024-08-14 | 90.14 | $86.00 | — |
| 2024-08-13 | 90.57 | $86.00 | 204400 |
| 2024-08-12 | 91.06 | $86.14 | 923 |
| 2024-08-09 | 91.57 | $86.07 | 612 |
| 2024-08-08 | 92.15 | $87.08 | — |
| 2024-08-07 | 92.69 | $87.08 | 1819 |
| 2024-08-06 | 93.28 | $88.13 | 1040 |
| 2024-08-05 | 93.82 | $89.00 | 1230 |
| 2024-08-02 | 94.32 | $87.61 | 5403 |
| 2024-08-01 | 95.03 | $90.90 | 242 |
| 2024-07-31 | 95.47 | $92.87 | 127 |
| 2024-07-30 | 95.74 | $91.80 | 1007 |
| 2024-07-29 | 96.15 | $96.34 | 1120 |
| 2024-07-26 | 96.13 | $96.93 | 200 |
| 2024-07-25 | 96.05 | $96.33 | — |
| 2024-07-24 | 96.02 | $96.33 | — |
| 2024-07-23 | 95.99 | $96.33 | 1100 |
| 2024-07-22 | 95.95 | $95.77 | — |
| 2024-07-19 | 95.97 | $95.77 | — |
| 2024-07-18 | 95.99 | $95.77 | — |
| 2024-07-17 | 96.02 | $95.77 | — |
| 2024-07-16 | 96.04 | $95.77 | — |
| 2024-07-15 | 96.07 | $95.77 | 8500 |
| 2024-07-12 | 96.10 | $95.77 | 4300 |
| 2024-07-11 | 96.14 | $95.77 | 100 |
| 2024-07-10 | 96.18 | $95.77 | 200 |
| 2024-07-09 | 96.22 | $96.56 | 600 |
| 2024-07-08 | 96.18 | $96.56 | 504 |
| 2024-07-05 | 96.14 | $94.55 | 850 |
| 2024-07-03 | 96.31 | $94.55 | 975 |
| 2024-07-02 | 96.50 | $94.55 | 703 |
| 2024-07-01 | 96.70 | $94.00 | 1037 |
| 2024-06-28 | 96.99 | $94.00 | 508 |
| 2024-06-27 | 97.30 | $92.17 | 200 |
| 2024-06-26 | 97.84 | $95.00 | 200 |
| 2024-06-25 | 98.14 | $94.65 | 1100 |
| 2024-06-24 | 98.51 | $94.65 | 247 |
| 2024-06-21 | 98.91 | $91.75 | 141 |
| 2024-06-20 | 99.67 | $94.63 | 344 |
| 2024-06-18 | 100.20 | $93.89 | 136 |
| 2024-06-17 | 100.86 | $94.62 | — |
| 2024-06-14 | 101.52 | $94.62 | 200 |
| 2024-06-13 | 102.25 | $95.75 | — |
| 2024-06-12 | 102.93 | $95.75 | 300 |
| 2024-06-11 | 103.68 | $102.05 | — |
| 2024-06-10 | 103.86 | $102.05 | — |
| 2024-06-07 | 104.05 | $102.05 | 600 |
| 2024-06-06 | 104.26 | $102.05 | 500 |
| 2024-06-05 | 104.49 | $101.30 | 350 |
| 2024-06-04 | 104.83 | $101.30 | 225 |
| 2024-06-03 | 105.20 | $101.30 | 600 |
| 2024-05-31 | 105.61 | $101.00 | 162 |
| 2024-05-30 | 106.09 | $101.00 | 131 |
| 2024-05-29 | 106.63 | $101.00 | 100 |
| 2024-05-28 | 107.22 | $101.00 | 200 |
| 2024-05-24 | 107.87 | $101.00 | 100 |
| 2024-05-23 | 108.60 | $101.00 | 350 |
| 2024-05-22 | 109.40 | $101.00 | 249 |
| 2024-05-21 | 110.28 | $103.00 | 400 |
| 2024-05-20 | 111.05 | $103.81 | 226 |
| 2024-05-17 | 111.81 | $106.78 | 1016 |
| 2024-05-16 | 112.34 | $105.00 | 613 |
| 2024-05-15 | 113.11 | $110.52 | 4449 |
| 2024-05-14 | 113.39 | $109.00 | 475 |
| 2024-05-13 | 113.85 | $109.00 | 250211 |
| 2024-05-10 | 114.36 | $109.50 | 400 |
| 2024-05-09 | 114.87 | $113.75 | 537 |
| 2024-05-08 | 114.99 | $113.75 | 568 |
| 2024-05-07 | 115.12 | $113.75 | 600 |
| 2024-05-06 | 115.26 | $113.75 | — |
| 2024-05-03 | 115.42 | $113.75 | — |
| 2024-05-02 | 115.60 | $113.75 | 700 |
| 2024-05-01 | 115.79 | $113.75 | 750 |
| 2024-04-30 | 116.01 | $113.75 | 775 |
| 2024-04-29 | 116.24 | $113.75 | 787 |
| 2024-04-26 | 116.51 | $113.75 | 5334 |
| 2024-04-25 | 116.80 | $117.91 | 338 |
| 2024-04-24 | 116.68 | $113.45 | 301 |
| 2024-04-23 | 117.02 | $113.39 | 238 |
| 2024-04-22 | 117.40 | $118.00 | 793 |
| 2024-04-19 | 117.34 | $118.00 | 800 |
| 2024-04-18 | 117.27 | $118.00 | — |
| 2024-04-17 | 117.19 | $118.00 | 300 |
| 2024-04-16 | 117.11 | $118.22 | — |
| 2024-04-15 | 116.99 | $118.22 | 600 |
| 2024-04-12 | 116.86 | $115.94 | 1002 |
| 2024-04-11 | 116.96 | $118.89 | 506 |
| 2024-04-10 | 116.75 | $123.75 | — |
| 2024-04-09 | 116.02 | $123.75 | 1200 |
| 2024-04-08 | 115.20 | $123.75 | 943 |
| 2024-04-05 | 114.30 | $123.14 | 1400 |
| 2024-04-04 | 113.37 | $123.14 | 104 |
| 2024-04-03 | 112.34 | $109.49 | 1500 |
| 2024-04-02 | 112.64 | $109.49 | 1550 |
| 2024-04-01 | 112.98 | $109.49 | 1575 |
| 2024-03-28 | 113.34 | $109.49 | 1600 |
| 2024-03-27 | 113.75 | $109.49 | — |
| 2024-03-26 | 114.20 | $109.49 | 850 |
| 2024-03-25 | 114.69 | $109.49 | 200 |
| 2024-03-22 | 115.24 | $115.50 | 475 |
| 2024-03-21 | 115.21 | $115.50 | 287 |
| 2024-03-20 | 115.18 | $115.50 | 193 |
| 2024-03-19 | 115.15 | $115.50 | 146 |
| 2024-03-18 | 115.11 | $115.50 | 100 |
| 2024-03-15 | 115.07 | $115.50 | 512 |
| 2024-03-14 | 115.02 | $115.00 | 625 |
| 2024-03-13 | 115.03 | $120.11 | 150 |
| 2024-03-12 | 114.49 | $120.11 | 600 |
| 2024-03-11 | 113.90 | $116.75 | 122 |
| 2024-03-08 | 113.60 | $116.75 | 175 |
| 2024-03-07 | 113.27 | $116.75 | 187 |
| 2024-03-06 | 112.90 | $116.75 | 193 |
| 2024-03-05 | 112.49 | $116.75 | 196 |
| 2024-03-04 | 112.05 | $116.75 | 200 |
| 2024-03-01 | 111.55 | $116.75 | — |
| 2024-02-29 | 111.00 | $116.75 | — |
| 2024-02-28 | 110.40 | $116.75 | — |
| 2024-02-27 | 109.73 | $116.75 | — |
| 2024-02-26 | 108.99 | $116.75 | 1421 |
| 2024-02-23 | 108.18 | $115.50 | 400 |
| 2024-02-22 | 107.40 | $114.00 | 211 |
| 2024-02-21 | 106.71 | $108.75 | — |
| 2024-02-20 | 106.50 | $108.75 | — |
| 2024-02-16 | 106.26 | $108.75 | — |
| 2024-02-15 | 106.00 | $108.75 | 2500 |
| 2024-02-14 | 105.71 | $107.50 | 319 |
| 2024-02-13 | 105.52 | $109.25 | 346 |
| 2024-02-12 | 105.13 | $109.50 | — |
| 2024-02-09 | 104.66 | $109.50 | 300 |
| 2024-02-08 | 104.16 | $103.75 | — |
| 2024-02-07 | 104.20 | $103.75 | — |
| 2024-02-06 | 104.25 | $103.75 | — |
| 2024-02-05 | 104.30 | $103.75 | 305 |
| 2024-02-02 | 104.36 | $105.60 | 400 |
| 2024-02-01 | 104.22 | $104.50 | 300 |
| 2024-01-31 | 104.19 | $105.50 | 252100 |
| 2024-01-30 | 104.06 | $101.58 | 127700 |
| 2024-01-29 | 104.32 | $101.58 | 528 |
| 2024-01-26 | 104.61 | $101.50 | 255100 |
| 2024-01-25 | 104.93 | $101.50 | 267000 |
| 2024-01-24 | 105.30 | $102.50 | 400 |
| 2024-01-23 | 105.59 | $102.03 | 6100 |
| 2024-01-22 | 105.96 | $101.60 | 425 |
| 2024-01-19 | 106.42 | $102.30 | — |
| 2024-01-18 | 106.86 | $102.30 | 200 |
| 2024-01-17 | 107.34 | $99.85 | 1700 |
| 2024-01-16 | 108.13 | $103.88 | 500 |
| 2024-01-12 | 108.57 | $107.55 | 336 |
| 2024-01-11 | 108.68 | $107.55 | 449 |
| 2024-01-10 | 108.80 | $111.22 | 239 |
| 2024-01-09 | 108.54 | $109.00 | 202 |
| 2024-01-08 | 108.50 | $108.60 | — |
| 2024-01-05 | 108.48 | $108.60 | — |
| 2024-01-04 | 108.47 | $108.60 | — |
| 2024-01-03 | 108.46 | $108.60 | 1400 |
| 2024-01-02 | 108.44 | $110.75 | 229 |
| 2023-12-29 | 108.20 | $111.29 | 300 |
| 2023-12-28 | 107.88 | $112.00 | 200 |
| 2023-12-27 | 107.44 | $111.25 | 1848 |
| 2023-12-26 | 107.04 | $111.60 | 100 |
| 2023-12-22 | 106.56 | $111.60 | 423 |
| 2023-12-21 | 106.03 | $109.50 | 320 |
| 2023-12-20 | 105.67 | $111.12 | — |
| 2023-12-19 | 105.09 | $111.12 | — |
| 2023-12-18 | 104.46 | $111.12 | 125 |
| 2023-12-15 | 103.76 | $113.00 | 217 |
| 2023-12-14 | 102.78 | $112.88 | 500 |
| 2023-12-13 | 101.72 | $107.96 | 508 |
| 2023-12-12 | 101.06 | $103.50 | — |
| 2023-12-11 | 100.81 | $103.50 | — |
| 2023-12-08 | 100.52 | $103.50 | — |
| 2023-12-07 | 100.21 | $103.50 | — |
| 2023-12-06 | 99.86 | $103.50 | — |
| 2023-12-05 | 99.48 | $103.50 | 300 |
| 2023-12-04 | 99.06 | $98.75 | — |
| 2023-12-01 | 99.09 | $98.75 | — |
| 2023-11-30 | 99.13 | $98.75 | — |
| 2023-11-29 | 99.16 | $98.75 | — |
| 2023-11-28 | 99.21 | $98.75 | 1010 |
| 2023-11-27 | 99.26 | $98.75 | 1909 |
| 2023-11-24 | 99.31 | $100.50 | — |
| 2023-11-22 | 99.18 | $100.50 | 100 |
| 2023-11-21 | 99.05 | $100.50 | 200 |
| 2023-11-20 | 98.89 | $100.50 | 250 |
| 2023-11-17 | 98.72 | $100.50 | 705 |
| 2023-11-16 | 98.54 | $101.25 | 275 |
| 2023-11-15 | 98.25 | $101.25 | 229 |
| 2023-11-14 | 97.94 | $101.19 | 300 |
| 2023-11-13 | 97.59 | $98.74 | 412 |
| 2023-11-10 | 97.47 | $96.00 | 300 |
| 2023-11-09 | 97.63 | $97.84 | 200 |
| 2023-11-08 | 97.61 | $97.84 | 1025 |
| 2023-11-07 | 97.58 | $96.00 | 150 |
| 2023-11-06 | 97.75 | $96.00 | 125 |
| 2023-11-03 | 97.93 | $96.00 | 112 |
| 2023-11-02 | 98.14 | $96.00 | 100 |
| 2023-11-01 | 98.36 | $96.00 | 811 |
| 2023-10-31 | 98.61 | $94.63 | 400 |
| 2023-10-30 | 99.03 | $92.02 | 300 |
| 2023-10-27 | 99.76 | $92.02 | 330 |
| 2023-10-26 | 100.58 | $93.64 | 700 |
| 2023-10-25 | 101.31 | $96.21 | 800 |
| 2023-10-24 | 101.85 | $98.73 | 700 |
| 2023-10-23 | 102.18 | $99.60 | 800 |
| 2023-10-20 | 102.45 | $98.86 | 1200 |
| 2023-10-19 | 102.82 | $104.00 | 250 |
| 2023-10-18 | 102.70 | $104.00 | 225 |
| 2023-10-17 | 102.56 | $104.00 | 212 |
| 2023-10-16 | 102.41 | $104.00 | 2200 |
| 2023-10-13 | 102.24 | $103.00 | 200 |
| 2023-10-12 | 102.17 | $103.00 | 300 |
| 2023-10-11 | 102.08 | $103.00 | 200 |
| 2023-10-10 | 101.98 | $99.94 | 400 |
| 2023-10-09 | 102.20 | $99.94 | 250 |
| 2023-10-06 | 102.43 | $99.94 | 175 |
| 2023-10-05 | 102.69 | $99.94 | 100 |
| 2023-10-04 | 102.98 | $99.94 | 435 |
| 2023-10-03 | 103.31 | $98.85 | 700 |
| 2023-10-02 | 103.77 | $101.02 | 300 |
| 2023-09-29 | 104.06 | $101.02 | 330 |
| 2023-09-28 | 104.38 | $101.50 | 400 |
| 2023-09-27 | 104.69 | $105.00 | 100 |
| 2023-09-26 | 104.66 | $105.00 | 100 |
| 2023-09-25 | 104.62 | $105.00 | 100 |
| 2023-09-22 | 104.58 | $105.00 | 100 |
| 2023-09-21 | 104.53 | $105.00 | 100 |
| 2023-09-20 | 104.49 | $105.00 | 300 |
| 2023-09-19 | 104.43 | $102.47 | 3250 |
| 2023-09-18 | 104.64 | $102.47 | 4825 |
| 2023-09-15 | 104.87 | $102.47 | 5612 |
| 2023-09-14 | 105.12 | $102.47 | 6400 |
| 2023-09-13 | 105.40 | $102.47 | — |
| 2023-09-12 | 105.71 | $102.47 | — |
| 2023-09-11 | 106.05 | $102.47 | — |
| 2023-09-08 | 106.42 | $102.47 | — |
| 2023-09-07 | 106.84 | $102.47 | 3300 |
| 2023-09-06 | 107.30 | $103.01 | 400 |
| 2023-09-05 | 107.75 | $105.70 | 203 |
| 2023-09-01 | 107.96 | $102.00 | 141 |
| 2023-08-31 | 108.59 | $104.06 | 4050 |
| 2023-08-30 | 109.07 | $104.06 | 2875 |
| 2023-08-29 | 109.60 | $104.06 | 300 |
| 2023-08-28 | 110.18 | $107.50 | 646 |
| 2023-08-25 | 110.46 | $102.00 | 207 |
| 2023-08-24 | 111.35 | $107.81 | 2287 |
| 2023-08-23 | 111.73 | $107.81 | 1993 |
| 2023-08-22 | 112.14 | $107.81 | 1846 |
| 2023-08-21 | 112.59 | $107.81 | 613 |
| 2023-08-18 | 113.10 | $109.88 | 1700 |
| 2023-08-17 | 113.44 | $109.88 | 900 |
| 2023-08-16 | 113.81 | $109.88 | 500 |
| 2023-08-15 | 114.22 | $109.88 | 300 |
| 2023-08-14 | 114.68 | $109.88 | 200 |
| 2023-08-11 | 115.19 | $109.88 | 510 |
| 2023-08-10 | 115.74 | $111.50 | 100 |
| 2023-08-09 | 116.19 | $111.50 | 100 |
| 2023-08-08 | 116.69 | $111.50 | 100 |
| 2023-08-07 | 117.23 | $111.50 | 100 |
| 2023-08-04 | 117.83 | $111.50 | 100 |
| 2023-08-03 | 118.50 | $111.50 | 200 |
| 2023-08-02 | 119.24 | $113.64 | 2312 |
| 2023-08-01 | 119.83 | $121.50 | 100 |
| 2023-07-31 | 119.65 | $121.50 | 100 |
| 2023-07-28 | 119.46 | $121.50 | 800 |
| 2023-07-27 | 119.24 | $119.01 | 203 |
| 2023-07-26 | 119.27 | $115.31 | 601 |
| 2023-07-25 | 119.68 | $120.64 | 600 |
| 2023-07-24 | 119.58 | $120.00 | 504 |
| 2023-07-21 | 119.54 | $120.00 | 200 |
| 2023-07-20 | 119.49 | $120.00 | 250 |
| 2023-07-19 | 119.43 | $120.00 | 400 |
| 2023-07-18 | 119.38 | $121.00 | 3000 |
| 2023-07-17 | 119.20 | $121.00 | 275 |
| 2023-07-14 | 119.02 | $121.00 | 207 |
| 2023-07-13 | 118.81 | $120.50 | 1800 |
| 2023-07-12 | 118.63 | $116.15 | 400 |
| 2023-07-11 | 118.89 | $118.00 | 1700 |
| 2023-07-10 | 118.98 | $118.30 | 200 |
| 2023-07-07 | 119.05 | $118.30 | 2243 |
| 2023-07-06 | 119.13 | $120.00 | 300 |
| 2023-07-05 | 119.04 | $121.03 | 4600 |
| 2023-07-03 | 118.83 | $122.00 | 226 |
| 2023-06-30 | 118.50 | $122.00 | 6610 |
| 2023-06-29 | 118.13 | $119.00 | 287 |
| 2023-06-28 | 118.04 | $119.00 | 300 |
| 2023-06-27 | 117.94 | $119.00 | 100 |
| 2023-06-26 | 117.83 | $119.00 | 3050 |
| 2023-06-23 | 117.70 | $119.00 | 230 |
| 2023-06-22 | 117.57 | $119.75 | 200 |
| 2023-06-21 | 117.34 | $122.00 | 6000 |
| 2023-06-20 | 116.85 | $122.00 | 4050 |
| 2023-06-16 | 116.30 | $122.00 | 3075 |
| 2023-06-15 | 115.70 | $122.00 | 2587 |
| 2023-06-14 | 115.04 | $122.00 | 600 |
| 2023-06-13 | 114.31 | $120.25 | 700 |
| 2023-06-12 | 113.68 | $118.28 | 2619 |
| 2023-06-09 | 113.20 | $115.79 | 300 |
| 2023-06-08 | 112.93 | $117.31 | 707 |
| 2023-06-07 | 112.47 | $113.97 | 2343 |
| 2023-06-06 | 112.31 | $113.97 | 245 |
| 2023-06-05 | 112.13 | $113.99 | 300 |
| 2023-06-02 | 111.94 | $113.88 | 900 |
| 2023-06-01 | 111.73 | $111.50 | 2100 |
| 2023-05-31 | 111.76 | $111.50 | — |
| 2023-05-30 | 111.78 | $111.50 | 139 |
| 2023-05-26 | 111.81 | $112.00 | — |
| 2023-05-25 | 111.80 | $112.00 | — |
| 2023-05-24 | 111.77 | $112.00 | — |
| 2023-05-23 | 111.75 | $112.00 | 133 |
| 2023-05-22 | 111.72 | $111.54 | 2000 |
| 2023-05-19 | 111.74 | $110.00 | — |
| 2023-05-18 | 111.93 | $110.00 | 300 |
| 2023-05-17 | 112.13 | $109.00 | 1000 |
| 2023-05-16 | 112.46 | $108.29 | — |
| 2023-05-15 | 112.90 | $108.29 | — |
| 2023-05-12 | 113.38 | $108.29 | 2121 |
| 2023-05-11 | 113.92 | $118.75 | 11829 |
| 2023-05-10 | 113.41 | $119.50 | 1039 |
| 2023-05-09 | 112.77 | $119.55 | 4209 |
| 2023-05-08 | 112.05 | $120.10 | 2019 |
| 2023-05-05 | 111.21 | $119.75 | 700 |
| 2023-05-04 | 110.31 | $111.16 | — |
| 2023-05-03 | 110.22 | $111.16 | 600 |
| 2023-05-02 | 110.12 | $110.00 | 545 |
| 2023-05-01 | 110.13 | $112.00 | — |
| 2023-04-28 | 109.93 | $112.00 | — |
| 2023-04-27 | 109.72 | $112.00 | 500 |
| 2023-04-26 | 109.48 | $112.00 | 100 |
| 2023-04-25 | 109.21 | $110.50 | — |
| 2023-04-24 | 109.08 | $110.50 | — |
| 2023-04-21 | 108.93 | $110.50 | 400 |
| 2023-04-20 | 108.76 | $109.93 | 2745 |
| 2023-04-19 | 108.64 | $110.25 | 3949 |
| 2023-04-18 | 108.47 | $110.50 | — |
| 2023-04-17 | 108.25 | $110.50 | 200 |
| 2023-04-14 | 108.02 | $113.50 | 100 |
| 2023-04-13 | 107.44 | $111.75 | 425 |
| 2023-04-12 | 106.99 | $108.88 | — |
| 2023-04-11 | 106.79 | $108.88 | 544 |
| 2023-04-10 | 106.57 | $108.10 | 3850 |
| 2023-04-06 | 106.40 | $108.10 | 5525 |
| 2023-04-05 | 106.23 | $108.10 | 300 |
| 2023-04-04 | 106.03 | $111.25 | 2700 |
| 2023-04-03 | 105.48 | $108.70 | 6362 |
| 2023-03-31 | 105.14 | $108.70 | 6781 |
| 2023-03-30 | 104.76 | $108.70 | 1100 |
| 2023-03-29 | 104.35 | $106.50 | 800 |
| 2023-03-28 | 104.12 | $106.38 | 6990 |
| 2023-03-27 | 103.89 | $106.38 | 7200 |
| 2023-03-24 | 103.62 | $106.38 | — |
| 2023-03-23 | 103.33 | $106.38 | 200 |
| 2023-03-22 | 103.01 | $105.00 | — |
| 2023-03-21 | 102.80 | $105.00 | 1630 |
| 2023-03-20 | 102.57 | $101.00 | — |
| 2023-03-17 | 102.74 | $101.00 | — |
| 2023-03-16 | 102.92 | $101.00 | 123 |
| 2023-03-15 | 103.12 | $100.50 | 300 |
| 2023-03-14 | 103.40 | $101.32 | — |
| 2023-03-13 | 103.62 | $101.32 | 900 |
| 2023-03-10 | 103.86 | $104.03 | 1100 |
| 2023-03-09 | 103.84 | $104.01 | — |
| 2023-03-08 | 103.82 | $104.01 | — |
| 2023-03-07 | 103.81 | $104.01 | 116 |
| 2023-03-06 | 103.78 | $105.75 | 300 |
| 2023-03-03 | 103.58 | $103.00 | — |
| 2023-03-02 | 103.64 | $103.00 | — |
| 2023-03-01 | 103.70 | $103.00 | — |
| 2023-02-28 | 103.78 | $103.00 | 338 |
| 2023-02-27 | 103.86 | $103.95 | 300 |
| 2023-02-24 | 103.85 | $103.50 | 600 |
| 2023-02-23 | 103.89 | $106.00 | — |
| 2023-02-22 | 103.67 | $106.00 | 700 |
| 2023-02-21 | 103.42 | $106.00 | 3950 |
| 2023-02-17 | 103.15 | $106.00 | 5575 |
| 2023-02-16 | 102.85 | $106.00 | 231 |
| 2023-02-15 | 102.52 | $105.95 | 13700 |
| 2023-02-14 | 102.16 | $104.62 | 1317 |
| 2023-02-13 | 101.90 | $105.56 | 6387 |
| 2023-02-10 | 101.51 | $105.56 | 6793 |
| 2023-02-09 | 101.08 | $105.56 | 7200 |
| 2023-02-08 | 100.61 | $105.56 | 500 |
| 2023-02-07 | 100.09 | $105.00 | 1319 |
| 2023-02-06 | 99.57 | $106.00 | 4200 |
| 2023-02-03 | 98.90 | $106.00 | 324 |
| 2023-02-02 | 98.15 | $102.75 | 2700 |
| 2023-02-01 | 97.67 | $102.75 | 423 |
| 2023-01-31 | 97.13 | $100.15 | 300 |
| 2023-01-30 | 96.81 | $99.50 | 2300 |
| 2023-01-27 | 96.53 | $99.90 | 1950 |
| 2023-01-26 | 96.18 | $99.90 | 1575 |
| 2023-01-25 | 95.78 | $99.90 | 1200 |
| 2023-01-24 | 95.35 | $99.90 | 1123 |
| 2023-01-23 | 94.87 | $101.00 | 105 |
| 2023-01-20 | 94.23 | $97.94 | 1200 |
| 2023-01-19 | 93.84 | $97.94 | 3400 |
| 2023-01-18 | 93.40 | $99.95 | 200 |
| 2023-01-17 | 92.72 | $99.51 | 2430 |
| 2023-01-13 | 92.00 | $99.00 | 500 |
| 2023-01-12 | 91.26 | $99.76 | 1545 |
| 2023-01-11 | 90.37 | $94.90 | 1000 |
| 2023-01-10 | 89.89 | $94.90 | 650 |
| 2023-01-09 | 89.37 | $94.90 | 475 |
| 2023-01-06 | 88.78 | $94.90 | 800 |
| 2023-01-05 | 88.14 | $89.10 | 300 |
| 2023-01-04 | 88.04 | $89.10 | — |
| 2023-01-03 | 87.93 | $89.10 | — |
| 2022-12-30 | 87.80 | $89.10 | — |
| 2022-12-29 | 87.67 | $89.10 | 226 |
| 2022-12-28 | 87.51 | $88.77 | 5206 |
| 2022-12-27 | 87.38 | $86.45 | 323 |
| 2022-12-23 | 87.48 | $87.00 | 1000 |
| 2022-12-22 | 87.53 | $87.87 | 500 |
| 2022-12-21 | 87.50 | $87.86 | 1840 |
| 2022-12-20 | 87.46 | $87.50 | 2400 |
| 2022-12-19 | 87.45 | $87.83 | — |
| 2022-12-16 | 87.41 | $87.83 | 100 |
| 2022-12-15 | 87.37 | $88.25 | — |
| 2022-12-14 | 87.28 | $88.25 | 325 |
| 2022-12-13 | 87.17 | $90.79 | — |
| 2022-12-12 | 86.79 | $90.79 | — |
| 2022-12-09 | 86.37 | $90.79 | — |
| 2022-12-08 | 85.91 | $90.79 | — |
| 2022-12-07 | 85.39 | $90.79 | 228 |
| 2022-12-06 | 84.83 | $91.00 | 400 |
| 2022-12-05 | 84.18 | $87.33 | — |
| 2022-12-02 | 83.84 | $87.33 | — |
| 2022-12-01 | 83.48 | $87.33 | 100 |
| 2022-11-30 | 83.07 | $87.77 | — |
| 2022-11-29 | 82.58 | $87.77 | 800 |
| 2022-11-28 | 82.03 | $85.40 | 2500 |
| 2022-11-25 | 81.68 | $85.45 | 1000 |
| 2022-11-23 | 81.28 | $85.45 | 100 |
| 2022-11-22 | 80.84 | $85.45 | 733 |
| 2022-11-21 | 80.36 | $83.25 | 100 |
| 2022-11-18 | 80.05 | $83.25 | 100 |
| 2022-11-17 | 79.71 | $83.25 | 100 |
| 2022-11-16 | 79.34 | $83.25 | 610 |
| 2022-11-15 | 78.93 | $88.00 | 142 |
| 2022-11-14 | 77.98 | $84.71 | 100 |
| 2022-11-11 | 77.27 | $84.71 | 503 |
| 2022-11-10 | 76.48 | $80.07 | 150 |
| 2022-11-09 | 76.11 | $80.07 | 200 |
| 2022-11-08 | 75.69 | $79.30 | 1000 |
| 2022-11-07 | 75.31 | $75.55 | 175 |
| 2022-11-04 | 75.28 | $75.55 | 187 |
| 2022-11-03 | 75.25 | $75.55 | 601 |
| 2022-11-02 | 75.22 | $76.77 | 200 |
| 2022-11-01 | 75.06 | $76.85 | 193 |
| 2022-10-31 | 74.87 | $76.85 | 196 |
| 2022-10-28 | 74.66 | $76.85 | 700 |
| 2022-10-27 | 74.43 | $77.28 | 200 |
| 2022-10-26 | 74.13 | $77.09 | 2400 |
| 2022-10-25 | 73.82 | $78.50 | 1720 |
| 2022-10-24 | 73.33 | $77.04 | 200 |
| 2022-10-21 | 72.94 | $77.37 | 725 |
| 2022-10-20 | 72.47 | $77.37 | 3100 |
| 2022-10-19 | 71.96 | $77.37 | 3200 |
| 2022-10-18 | 71.39 | $74.11 | 2904 |
| 2022-10-17 | 71.10 | $70.43 | 1200 |
| 2022-10-14 | 71.17 | $70.43 | 2200 |
| 2022-10-13 | 71.25 | $70.43 | 515 |
| 2022-10-12 | 71.33 | $72.22 | 6900 |
| 2022-10-11 | 71.24 | $72.22 | 3600 |
| 2022-10-10 | 71.14 | $72.22 | 1950 |
| 2022-10-07 | 71.02 | $72.22 | 2849 |
| 2022-10-06 | 70.90 | $71.04 | 3600 |
| 2022-10-05 | 70.88 | $66.69 | 1125 |
| 2022-10-04 | 71.32 | $66.69 | 712 |
| 2022-10-03 | 71.81 | $66.69 | 200 |
| 2022-09-30 | 72.35 | $70.00 | 4243 |
| 2022-09-29 | 72.60 | $69.00 | 400 |
| 2022-09-28 | 72.98 | $70.50 | 1139 |
| 2022-09-27 | 73.24 | $69.50 | 300 |
| 2022-09-26 | 73.63 | $69.50 | 1400 |
| 2022-09-23 | 74.07 | $69.50 | 1800 |
| 2022-09-22 | 74.55 | $74.00 | 2200 |
| 2022-09-21 | 74.61 | $74.80 | 3000 |
| 2022-09-20 | 74.59 | $76.70 | 202 |
| 2022-09-19 | 74.36 | $72.00 | 100 |
| 2022-09-16 | 74.61 | $74.36 | 2000 |
| 2022-09-15 | 74.64 | $74.36 | 1800 |
| 2022-09-14 | 74.67 | $74.36 | 15723 |
| 2022-09-13 | 74.70 | $77.00 | 2215 |
| 2022-09-12 | 74.46 | $74.83 | 15600 |
| 2022-09-09 | 74.42 | $71.50 | 1450 |
| 2022-09-08 | 74.73 | $71.50 | 2325 |
| 2022-09-07 | 75.07 | $73.04 | 1275 |
| 2022-09-06 | 75.28 | $73.04 | 1800 |
| 2022-09-02 | 75.52 | $72.33 | 2119 |
| 2022-09-01 | 75.85 | $73.23 | 1100 |
| 2022-08-31 | 76.13 | $73.23 | 300 |
| 2022-08-30 | 76.43 | $73.83 | 600 |
| 2022-08-29 | 76.71 | $73.83 | 350 |
| 2022-08-26 | 77.01 | $73.83 | 225 |
| 2022-08-25 | 77.34 | $73.83 | 12000 |
| 2022-08-24 | 77.71 | $73.83 | 301 |
| 2022-08-23 | 78.12 | $74.46 | 26344 |
| 2022-08-22 | 78.51 | $72.69 | 8100 |
| 2022-08-19 | 79.12 | $76.81 | 300 |
| 2022-08-18 | 79.36 | $78.20 | 7016 |
| 2022-08-17 | 79.49 | $77.75 | 301 |
| 2022-08-16 | 79.67 | $80.00 | 7800 |
| 2022-08-15 | 79.63 | $80.70 | 162 |
| 2022-08-12 | 79.52 | $80.70 | 100 |
| 2022-08-11 | 79.40 | $82.46 | 200 |
| 2022-08-10 | 79.08 | $79.35 | 100 |
| 2022-08-09 | 79.05 | $79.35 | 400 |
| 2022-08-08 | 79.02 | $79.35 | 250 |
| 2022-08-05 | 78.98 | $79.35 | 200 |
| 2022-08-04 | 78.94 | $81.00 | 175 |
| 2022-08-03 | 78.72 | $81.00 | 137 |
| 2022-08-02 | 78.48 | $81.00 | 118 |
| 2022-08-01 | 78.22 | $81.00 | 4400 |
| 2022-07-29 | 77.93 | $80.50 | 201 |
| 2022-07-28 | 77.66 | $80.20 | 314 |
| 2022-07-27 | 77.39 | $77.05 | 100 |
| 2022-07-26 | 77.42 | $77.05 | 1100 |
| 2022-07-25 | 77.46 | $77.05 | 2400 |
| 2022-07-22 | 77.51 | $77.05 | 3150 |
| 2022-07-21 | 77.56 | $77.05 | 2100 |
| 2022-07-20 | 77.61 | $81.88 | 3900 |
| 2022-07-19 | 77.16 | $81.88 | 1500 |
| 2022-07-18 | 76.66 | $72.05 | 3500 |
| 2022-07-15 | 77.15 | $72.05 | 3100 |
| 2022-07-14 | 77.69 | $72.05 | 536 |
| 2022-07-13 | 78.28 | $73.22 | 1100 |
| 2022-07-12 | 78.81 | $75.06 | 2400 |
| 2022-07-11 | 79.21 | $77.90 | — |
| 2022-07-08 | 79.34 | $77.90 | 300 |
| 2022-07-07 | 79.49 | $75.37 | — |
| 2022-07-06 | 79.93 | $75.37 | 2450 |
| 2022-07-05 | 80.41 | $75.37 | 1100 |
| 2022-07-01 | 80.94 | $77.24 | 2125 |
| 2022-06-30 | 81.33 | $77.24 | 2625 |
| 2022-06-29 | 81.76 | $78.25 | 3825 |
| 2022-06-28 | 82.13 | $79.80 | 1400 |
| 2022-06-27 | 82.37 | $80.90 | 2001 |
| 2022-06-24 | 82.53 | $78.77 | 1962 |
| 2022-06-23 | 82.92 | $78.77 | 1700 |
| 2022-06-22 | 83.36 | $78.80 | 1881 |
| 2022-06-21 | 83.84 | $78.80 | 1840 |
| 2022-06-17 | 84.37 | $78.80 | 235 |
| 2022-06-16 | 84.96 | $81.85 | 102 |
| 2022-06-15 | 85.29 | $82.70 | 200 |
| 2022-06-14 | 85.56 | $86.00 | 1800 |
| 2022-06-13 | 85.51 | $86.00 | — |
| 2022-06-10 | 85.46 | $86.00 | 1131 |
| 2022-06-09 | 85.40 | $88.69 | 200 |
| 2022-06-08 | 85.06 | $87.25 | 126 |
| 2022-06-07 | 84.83 | $87.90 | — |
| 2022-06-06 | 84.50 | $87.90 | 1300 |
| 2022-06-03 | 84.15 | $87.90 | 1050 |
| 2022-06-02 | 83.75 | $87.90 | 925 |
| 2022-06-01 | 83.31 | $87.90 | 217 |
| 2022-05-31 | 82.83 | $83.84 | 862 |
| 2022-05-27 | 82.72 | $83.84 | 831 |
| 2022-05-26 | 82.61 | $83.84 | 800 |
| 2022-05-25 | 82.48 | $83.84 | 602 |
| 2022-05-24 | 82.33 | $83.20 | 200 |
| 2022-05-23 | 82.24 | $83.20 | 500 |
| 2022-05-20 | 82.14 | $83.00 | 900 |
| 2022-05-19 | 82.05 | $83.00 | 133 |
| 2022-05-18 | 81.95 | $81.00 | 1000 |
| 2022-05-17 | 82.05 | $81.00 | 1000 |
| 2022-05-16 | 82.16 | $81.00 | 1300 |
| 2022-05-13 | 82.28 | $77.13 | 1000 |
| 2022-05-12 | 82.83 | $77.13 | 952 |
| 2022-05-11 | 83.43 | $87.08 | 800 |
| 2022-05-10 | 83.04 | $83.00 | 206 |
| 2022-05-09 | 83.05 | $83.00 | 800 |
| 2022-05-06 | 83.05 | $83.00 | 600 |
| 2022-05-05 | 83.06 | $83.36 | 403 |
| 2022-05-04 | 83.03 | $81.80 | — |
| 2022-05-03 | 83.15 | $81.80 | 450 |
| 2022-05-02 | 83.30 | $81.80 | 1431 |
| 2022-04-29 | 83.45 | $81.80 | 500 |
| 2022-04-28 | 83.63 | $82.59 | 1315 |
| 2022-04-27 | 83.74 | $80.28 | 375 |
| 2022-04-26 | 84.10 | $80.28 | 3725 |
| 2022-04-25 | 84.50 | $83.03 | 4711 |
| 2022-04-22 | 84.66 | $85.03 | 143 |
| 2022-04-21 | 84.62 | $84.30 | 337 |
| 2022-04-20 | 84.65 | $84.30 | 318 |
| 2022-04-19 | 84.69 | $84.30 | 400 |
| 2022-04-18 | 84.73 | $83.00 | 309 |
| 2022-04-14 | 84.92 | $83.00 | 215 |
| 2022-04-13 | 85.12 | $83.30 | 1400 |
| 2022-04-12 | 85.31 | $82.00 | 1609 |
| 2022-04-11 | 85.66 | $83.00 | 300 |
| 2022-04-08 | 85.94 | $83.00 | 200 |
| 2022-04-07 | 86.24 | $83.55 | 4404 |
| 2022-04-06 | 86.53 | $80.75 | 3200 |
| 2022-04-05 | 87.14 | $89.35 | 1900 |
| 2022-04-04 | 86.90 | $89.35 | 1133 |
| 2022-04-01 | 86.65 | $89.40 | 1250 |
| 2022-03-31 | 86.36 | $89.40 | 327 |
| 2022-03-30 | 86.04 | $90.50 | 400 |
| 2022-03-29 | 85.57 | $84.10 | 925 |
| 2022-03-28 | 85.72 | $84.10 | 100 |
| 2022-03-25 | 85.89 | $84.25 | 600 |
| 2022-03-24 | 86.06 | $84.25 | 500 |
| 2022-03-23 | 86.25 | $84.25 | 114 |
| 2022-03-22 | 86.47 | $83.46 | 400 |
| 2022-03-21 | 86.78 | $83.46 | 200 |
| 2022-03-18 | 87.13 | $83.09 | 300 |
| 2022-03-17 | 87.56 | $83.09 | 100 |
| 2022-03-16 | 88.03 | $87.56 | 104 |
| 2022-03-15 | 88.08 | $81.35 | 23135 |
| 2022-03-14 | 88.78 | $76.50 | 200 |
| 2022-03-11 | 90.08 | $76.50 | 4700 |
| 2022-03-10 | 91.51 | $76.50 | 141 |
| 2022-03-09 | 93.09 | $84.94 | 1410 |
| 2022-03-08 | 93.94 | $81.99 | 3000 |
| 2022-03-07 | 95.20 | $80.00 | 2800 |
| 2022-03-04 | 96.80 | $80.00 | 1000 |
| 2022-03-03 | 98.57 | $85.00 | 1500 |
| 2022-03-02 | 100.00 | $87.13 | 700 |
| 2022-03-01 | 101.35 | $91.04 | 1000 |
| 2022-02-28 | 102.44 | $94.26 | 110 |
| 2022-02-25 | 103.30 | $100.05 | 1600 |
| 2022-02-24 | 103.64 | $93.41 | 541 |
| 2022-02-23 | 104.72 | $102.58 | 1450 |
| 2022-02-22 | 104.95 | $102.58 | 749 |
| 2022-02-18 | 105.19 | $107.87 | 775 |
| 2022-02-17 | 104.91 | $107.87 | 437 |
| 2022-02-16 | 104.60 | $107.87 | 100 |
| 2022-02-15 | 104.26 | $107.87 | 112 |
| 2022-02-14 | 103.88 | $102.00 | — |
| 2022-02-11 | 104.08 | $102.00 | 450 |
| 2022-02-10 | 104.29 | $102.00 | 625 |
| 2022-02-09 | 104.54 | $102.00 | 712 |
| 2022-02-08 | 104.80 | $102.00 | 1441 |
| 2022-02-07 | 105.10 | $103.95 | 756 |
| 2022-02-04 | 105.22 | $103.95 | 778 |
| 2022-02-03 | 105.35 | $103.95 | 800 |
| 2022-02-02 | 105.50 | $103.95 | 900 |
| 2022-02-01 | 105.66 | $103.95 | 950 |
| 2022-01-31 | 105.84 | $103.95 | 975 |
| 2022-01-28 | 106.04 | $103.95 | 987 |
| 2022-01-27 | 106.26 | $103.95 | 993 |
| 2022-01-26 | 106.51 | $103.95 | 1000 |
| 2022-01-25 | 106.77 | $103.95 | 500 |
| 2022-01-24 | 107.07 | $103.83 | 200 |
| 2022-01-21 | 107.41 | $108.36 | 241 |
| 2022-01-20 | 107.31 | $111.35 | 1200 |
| 2022-01-19 | 106.89 | $111.35 | 400 |
| 2022-01-18 | 106.42 | $112.80 | 248 |
| 2022-01-14 | 105.75 | $112.19 | 1650 |
| 2022-01-13 | 105.07 | $112.19 | 201 |
| 2022-01-12 | 104.32 | $111.99 | 1200 |
| 2022-01-11 | 103.51 | $111.39 | 100 |
| 2022-01-10 | 102.68 | $107.12 | 1875 |
| 2022-01-07 | 102.22 | $107.12 | 1987 |
| 2022-01-06 | 101.70 | $107.12 | 2043 |
| 2022-01-05 | 101.13 | $107.12 | 1800 |
| 2022-01-04 | 100.50 | $103.00 | 2100 |
| 2022-01-03 | 100.23 | $103.00 | 214 |
| 2021-12-31 | 99.94 | $99.43 | 344 |
| 2021-12-30 | 100.00 | $99.51 | — |
| 2021-12-29 | 100.05 | $99.51 | — |
| 2021-12-28 | 100.10 | $99.51 | — |
| 2021-12-27 | 100.17 | $99.51 | 7050 |
| 2021-12-23 | 100.24 | $99.51 | 426 |
| 2021-12-22 | 100.31 | $98.91 | 1530 |
| 2021-12-21 | 100.46 | $98.95 | 1500 |
| 2021-12-20 | 100.62 | $96.62 | 1631 |
| 2021-12-17 | 101.04 | $99.31 | 138 |
| 2021-12-16 | 101.22 | $100.86 | 1100 |
| 2021-12-15 | 101.26 | $101.50 | 300 |
| 2021-12-14 | 101.24 | $102.00 | 9525 |
| 2021-12-13 | 101.16 | $102.00 | 10762 |
| 2021-12-10 | 101.07 | $102.00 | 400 |
| 2021-12-09 | 100.97 | $101.63 | 201 |
| 2021-12-08 | 100.90 | $99.20 | 11381 |
| 2021-12-07 | 101.08 | $99.20 | 11690 |
| 2021-12-06 | 101.28 | $99.20 | 12000 |
| 2021-12-03 | 101.49 | $99.20 | 600 |
| 2021-12-02 | 101.73 | $98.75 | 2600 |
| 2021-12-01 | 102.05 | $98.75 | 304 |
| 2021-11-30 | 102.40 | $96.49 | 2000 |
| 2021-11-29 | 103.02 | $96.49 | 900 |
| 2021-11-26 | 103.71 | $97.49 | 207 |
| 2021-11-24 | 104.36 | $105.55 | 1700 |
| 2021-11-23 | 104.23 | $105.55 | 238 |
| 2021-11-22 | 104.10 | $106.04 | 1300 |
| 2021-11-19 | 103.89 | $105.46 | 200 |
| 2021-11-18 | 103.73 | $107.20 | 509 |
| 2021-11-17 | 103.36 | $105.25 | 3715 |
| 2021-11-16 | 103.16 | $106.00 | 240 |
| 2021-11-15 | 102.86 | $106.01 | 603 |
| 2021-11-12 | 102.53 | $105.68 | 1550 |
| 2021-11-11 | 102.20 | $105.68 | 1475 |
| 2021-11-10 | 101.83 | $105.68 | 210 |
| 2021-11-09 | 101.43 | $104.83 | 300 |
| 2021-11-08 | 101.07 | $105.60 | 915 |
| 2021-11-05 | 100.59 | $103.34 | 1400 |
| 2021-11-04 | 100.30 | $103.34 | 750 |
| 2021-11-03 | 99.98 | $103.34 | 320 |
| 2021-11-02 | 99.63 | $101.86 | 626 |
| 2021-11-01 | 99.40 | $102.40 | 224 |
| 2021-10-29 | 99.08 | $101.17 | 600 |
| 2021-10-28 | 98.86 | $102.76 | 425 |
| 2021-10-27 | 98.45 | $102.76 | 320 |
| 2021-10-26 | 98.00 | $102.33 | 200 |
| 2021-10-25 | 97.54 | $98.60 | 262 |
| 2021-10-22 | 97.43 | $98.60 | 404 |
| 2021-10-21 | 97.31 | $98.23 | 181 |
| 2021-10-20 | 97.21 | $98.23 | 200 |
| 2021-10-19 | 97.10 | $99.98 | 1313 |
| 2021-10-18 | 96.80 | $99.68 | 247 |
| 2021-10-15 | 96.50 | $101.47 | 407 |
| 2021-10-14 | 95.97 | $99.88 | 140 |
| 2021-10-13 | 95.56 | $99.88 | 100 |
| 2021-10-12 | 95.11 | $99.88 | 145 |
| 2021-10-11 | 94.60 | $92.91 | 500 |
| 2021-10-08 | 94.78 | $92.91 | 700 |
| 2021-10-07 | 94.98 | $92.91 | 800 |
| 2021-10-06 | 95.20 | $92.91 | 3000 |
| 2021-10-05 | 95.44 | $95.77 | 850 |
| 2021-10-04 | 95.40 | $95.77 | 900 |
| 2021-10-01 | 95.36 | $95.77 | 500 |
| 2021-09-30 | 95.32 | $96.83 | 340 |
| 2021-09-29 | 95.16 | $96.50 | — |
| 2021-09-28 | 95.02 | $96.50 | 508 |
| 2021-09-27 | 94.86 | $95.88 | — |
| 2021-09-24 | 94.76 | $95.88 | — |
| 2021-09-23 | 94.64 | $95.88 | 300 |
| 2021-09-22 | 94.51 | $95.00 | 314 |
| 2021-09-21 | 94.46 | $93.75 | — |
| 2021-09-20 | 94.53 | $93.75 | — |
| 2021-09-17 | 94.61 | $93.75 | 200 |
| 2021-09-16 | 94.71 | $96.64 | 132 |
| 2021-09-15 | 94.50 | $97.10 | — |
| 2021-09-14 | 94.23 | $97.10 | 2235 |
| 2021-09-13 | 93.93 | $93.16 | — |
| 2021-09-10 | 94.01 | $93.16 | — |
| 2021-09-09 | 94.10 | $93.16 | 333 |
| 2021-09-08 | 94.19 | $94.75 | — |
| 2021-09-07 | 94.14 | $94.75 | — |
| 2021-09-03 | 94.07 | $94.75 | 134 |
| 2021-09-02 | 94.00 | $94.04 | — |
| 2021-09-01 | 94.00 | $94.04 | 200 |
| 2021-08-31 | 93.99 | $93.34 | 500 |
| 2021-08-30 | 94.06 | $97.75 | 200 |
| 2021-08-27 | 93.67 | $90.69 | — |
| 2021-08-26 | 93.99 | $90.69 | — |
| 2021-08-25 | 94.33 | $90.69 | 100 |
| 2021-08-24 | 94.72 | $89.51 | 4100 |
| 2021-08-23 | 95.26 | $89.51 | 3100 |
| 2021-08-20 | 95.87 | $89.06 | 310 |
| 2021-08-19 | 96.59 | $91.76 | — |
| 2021-08-18 | 97.09 | $91.76 | 502 |
| 2021-08-17 | 97.66 | $95.00 | 115 |
| 2021-08-16 | 97.94 | $95.50 | 500 |
| 2021-08-13 | 98.19 | $97.04 | — |
| 2021-08-12 | 98.31 | $97.04 | 1424 |
| 2021-08-11 | 98.45 | $96.25 | 1016 |
| 2021-08-10 | 98.68 | $95.02 | — |
| 2021-08-09 | 99.06 | $95.02 | 105 |
| 2021-08-06 | 99.49 | $96.73 | 332 |
| 2021-08-05 | 99.78 | $95.02 | 2100 |
| 2021-08-04 | 100.28 | $95.02 | 410 |
| 2021-08-03 | 100.83 | $100.25 | 310 |
| 2021-08-02 | 100.90 | $98.15 | 800 |
| 2021-07-30 | 101.18 | $96.80 | 1100 |
| 2021-07-29 | 101.65 | $96.80 | 600 |
| 2021-07-28 | 102.16 | $96.80 | 200 |
| 2021-07-27 | 102.72 | $98.75 | 350 |
| 2021-07-26 | 103.14 | $98.75 | 225 |
| 2021-07-23 | 103.60 | $98.75 | 100 |
| 2021-07-22 | 104.11 | $98.75 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
67.47
2026-07-17
Close Price
$67.00
Vol: 337
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.47
Average
94.96
Maximum
120.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.47 | $67.00 | 337 |
| 2026-07-16 | 67.57 | $65.70 | 408 |
| 2026-07-15 | 67.86 | $66.09 | 700 |
| 2026-07-14 | 68.16 | $66.56 | 1800 |
| 2026-07-13 | 68.46 | $66.50 | 300 |
| 2026-07-10 | 68.82 | $66.50 | 510 |
| 2026-07-09 | 69.24 | $66.25 | 200 |
| 2026-07-08 | 69.75 | $68.69 | 2300 |
| 2026-07-07 | 70.08 | $70.00 | 900 |
| 2026-07-06 | 70.32 | $70.90 | 718 |
| 2026-07-02 | 70.54 | $69.57 | 1500 |
| 2026-07-01 | 70.96 | $68.88 | 403 |
| 2026-06-30 | 71.52 | $65.50 | 2300 |
| 2026-06-29 | 72.50 | $67.37 | 231 |
| 2026-06-26 | 73.40 | $69.74 | 4846 |
| 2026-06-25 | 74.17 | $67.61 | 900 |
| 2026-06-24 | 75.23 | $69.00 | 2900 |
| 2026-06-23 | 76.25 | $70.01 | 1200 |
| 2026-06-22 | 77.25 | $66.83 | 9600 |
| 2026-06-18 | 78.64 | $69.30 | 3725 |
| 2026-06-17 | 79.87 | $71.40 | 1400 |
| 2026-06-16 | 80.97 | $77.00 | 1900 |
| 2026-06-15 | 81.59 | $77.00 | 100 |
| 2026-06-12 | 82.25 | $77.00 | 100 |
| 2026-06-11 | 82.97 | $77.00 | 301 |
| 2026-06-10 | 83.78 | $79.50 | 3100 |
| 2026-06-09 | 84.41 | $79.50 | 847 |
| 2026-06-08 | 85.11 | $79.00 | — |
| 2026-06-05 | 85.94 | $79.00 | 903 |
| 2026-06-04 | 86.84 | $84.99 | 200 |
| 2026-06-03 | 87.22 | $83.00 | 327 |
| 2026-06-02 | 87.81 | $85.87 | 200 |
| 2026-06-01 | 88.14 | $85.87 | 1524 |
| 2026-05-29 | 88.49 | $88.13 | 2223 |
| 2026-05-28 | 88.64 | $88.11 | 200 |
| 2026-05-27 | 88.80 | $88.11 | 327 |
| 2026-05-26 | 88.98 | $86.60 | 400 |
| 2026-05-22 | 89.34 | $86.64 | 16638 |
| 2026-05-21 | 89.75 | $86.13 | 5600 |
| 2026-05-20 | 90.24 | $85.40 | 460 |
| 2026-05-19 | 90.86 | $85.40 | 5027 |
| 2026-05-18 | 91.53 | $87.15 | 314 |
| 2026-05-15 | 92.07 | $86.40 | 400 |
| 2026-05-14 | 92.73 | $89.96 | 600 |
| 2026-05-13 | 93.07 | $93.94 | 100 |
| 2026-05-12 | 93.04 | $93.94 | 105 |
| 2026-05-11 | 93.01 | $93.02 | 200 |
| 2026-05-08 | 93.10 | $96.23 | 102 |
| 2026-05-07 | 92.86 | $95.00 | — |
| 2026-05-06 | 92.75 | $95.00 | 338 |
| 2026-05-05 | 92.62 | $87.03 | 100 |
| 2026-05-04 | 93.28 | $87.03 | 247 |
| 2026-05-01 | 93.95 | $91.71 | 100 |
| 2026-04-30 | 94.18 | $91.71 | 132 |
| 2026-04-29 | 94.40 | $90.53 | 100 |
| 2026-04-28 | 94.74 | $90.53 | 1031 |
| 2026-04-27 | 95.08 | $95.56 | 100 |
| 2026-04-24 | 94.91 | $95.56 | 200 |
| 2026-04-23 | 94.71 | $96.06 | 100 |
| 2026-04-22 | 94.45 | $96.06 | 100 |
| 2026-04-21 | 94.17 | $96.06 | 315 |
| 2026-04-20 | 93.83 | $95.33 | — |
| 2026-04-17 | 93.51 | $95.33 | 100 |
| 2026-04-16 | 93.15 | $95.33 | 100 |
| 2026-04-15 | 92.78 | $95.33 | 100 |
| 2026-04-14 | 92.38 | $95.33 | 110 |
| 2026-04-13 | 91.97 | $97.13 | 410 |
| 2026-04-10 | 91.35 | $94.20 | 100 |
| 2026-04-09 | 91.01 | $94.20 | 100 |
| 2026-04-08 | 90.65 | $94.20 | 6700 |
| 2026-04-07 | 90.29 | $91.09 | — |
| 2026-04-06 | 90.23 | $91.09 | 200 |
| 2026-04-02 | 90.17 | $91.09 | 200 |
| 2026-04-01 | 90.12 | $91.09 | 200 |
| 2026-03-31 | 90.11 | $91.09 | 225 |
| 2026-03-30 | 90.12 | $90.00 | 1000 |
| 2026-03-27 | 90.33 | $89.64 | 400 |
| 2026-03-26 | 90.68 | $91.36 | 200 |
| 2026-03-25 | 90.94 | $91.36 | 200 |
| 2026-03-24 | 91.29 | $91.36 | 400 |
| 2026-03-23 | 91.72 | $84.46 | 100 |
| 2026-03-20 | 92.88 | $84.46 | 421 |
| 2026-03-19 | 94.14 | $88.00 | 200 |
| 2026-03-18 | 95.12 | $91.17 | 170 |
| 2026-03-17 | 95.85 | $91.17 | 170 |
| 2026-03-16 | 96.62 | $91.17 | 300 |
| 2026-03-13 | 97.47 | $91.17 | 733 |
| 2026-03-12 | 98.38 | $92.51 | 15 |
| 2026-03-11 | 99.23 | $92.51 | 15 |
| 2026-03-10 | 100.14 | $92.51 | 500 |
| 2026-03-09 | 101.11 | $91.37 | 1300 |
| 2026-03-06 | 102.24 | $92.39 | 433 |
| 2026-03-05 | 103.30 | $92.39 | 433 |
| 2026-03-04 | 104.39 | $98.04 | 433 |
| 2026-03-03 | 104.95 | $98.04 | 440 |
| 2026-03-02 | 105.51 | $109.58 | 433 |
| 2026-02-27 | 104.92 | $109.58 | 433 |
| 2026-02-26 | 104.28 | $109.58 | 433 |
| 2026-02-25 | 103.60 | $109.58 | 500 |
| 2026-02-24 | 102.86 | $106.39 | 433 |
| 2026-02-23 | 102.40 | $103.00 | 433 |
| 2026-02-20 | 102.25 | $102.89 | 633 |
| 2026-02-19 | 102.11 | $101.15 | — |
| 2026-02-18 | 102.15 | $101.15 | — |
| 2026-02-17 | 102.21 | $101.15 | 200 |
| 2026-02-13 | 102.27 | $105.75 | — |
| 2026-02-12 | 101.89 | $105.75 | — |
| 2026-02-11 | 101.50 | $105.75 | — |
| 2026-02-10 | 101.13 | $105.75 | 400 |
| 2026-02-09 | 100.79 | $103.08 | 1501 |
| 2026-02-06 | 100.72 | $104.00 | 900 |
| 2026-02-05 | 100.57 | $98.36 | 161 |
| 2026-02-04 | 101.01 | $98.36 | 161 |
| 2026-02-03 | 101.49 | $98.36 | 829 |
| 2026-02-02 | 101.99 | $99.05 | 800 |
| 2026-01-30 | 102.49 | $99.58 | — |
| 2026-01-29 | 102.97 | $99.58 | 105 |
| 2026-01-28 | 103.47 | $98.99 | 2414 |
| 2026-01-27 | 104.04 | $98.96 | 493 |
| 2026-01-26 | 104.65 | $98.96 | 493 |
| 2026-01-23 | 105.30 | $102.00 | 541 |
| 2026-01-22 | 105.67 | $103.50 | 307 |
| 2026-01-21 | 105.90 | $103.75 | 307 |
| 2026-01-20 | 106.11 | $103.75 | 307 |
| 2026-01-16 | 106.33 | $103.75 | 307 |
| 2026-01-15 | 106.55 | $103.75 | 307 |
| 2026-01-14 | 106.79 | $103.75 | 643 |
| 2026-01-13 | 107.04 | $110.51 | 451 |
| 2026-01-12 | 106.64 | $110.51 | 451 |
| 2026-01-09 | 106.22 | $107.16 | 451 |
| 2026-01-08 | 106.12 | $107.16 | 451 |
| 2026-01-07 | 106.03 | $107.16 | 451 |
| 2026-01-06 | 105.96 | $107.16 | 400 |
| 2026-01-05 | 105.89 | $104.63 | 451 |
| 2026-01-02 | 106.08 | $111.50 | 900 |
| 2025-12-31 | 105.56 | $104.61 | 1166 |
| 2025-12-30 | 105.67 | $104.50 | 1166 |
| 2025-12-29 | 105.77 | $104.30 | 1166 |
| 2025-12-26 | 105.88 | $104.30 | 1166 |
| 2025-12-24 | 105.97 | $107.53 | 137 |
| 2025-12-23 | 105.72 | $104.27 | 1166 |
| 2025-12-22 | 105.76 | $104.27 | 1166 |
| 2025-12-19 | 105.77 | $105.59 | 1620 |
| 2025-12-18 | 105.62 | $104.07 | 1166 |
| 2025-12-17 | 105.59 | $105.31 | 1166 |
| 2025-12-16 | 105.40 | $105.31 | 1166 |
| 2025-12-15 | 105.18 | $108.79 | 600 |
| 2025-12-12 | 104.59 | $107.48 | — |
| 2025-12-11 | 104.09 | $107.48 | — |
| 2025-12-10 | 103.54 | $107.48 | 1166 |
| 2025-12-09 | 102.96 | $107.48 | 1166 |
| 2025-12-08 | 102.33 | $112.70 | 1946 |
| 2025-12-05 | 101.15 | $107.48 | 3731 |
| 2025-12-04 | 100.41 | $108.15 | 1700 |
| 2025-12-03 | 99.55 | $99.47 | 383 |
| 2025-12-02 | 99.46 | $99.47 | 300 |
| 2025-12-01 | 99.35 | $100.07 | 515 |
| 2025-11-28 | 99.16 | $101.38 | — |
| 2025-11-26 | 98.80 | $101.38 | 846 |
| 2025-11-25 | 98.42 | $101.19 | 909 |
| 2025-11-24 | 98.03 | $99.25 | 722 |
| 2025-11-21 | 97.80 | $98.03 | 100 |
| 2025-11-20 | 97.66 | $98.03 | 100 |
| 2025-11-19 | 97.51 | $98.03 | 100 |
| 2025-11-18 | 97.34 | $98.03 | 100 |
| 2025-11-17 | 97.16 | $98.03 | 500 |
| 2025-11-14 | 96.95 | $102.00 | 323 |
| 2025-11-13 | 96.32 | $98.90 | 338 |
| 2025-11-12 | 95.94 | $98.97 | 100 |
| 2025-11-11 | 95.52 | $98.97 | 100 |
| 2025-11-10 | 95.05 | $98.97 | 100 |
| 2025-11-07 | 94.56 | $98.97 | 1514 |
| 2025-11-06 | 94.04 | $97.77 | 500 |
| 2025-11-05 | 93.62 | $94.38 | 300 |
| 2025-11-04 | 93.55 | $89.83 | 200 |
| 2025-11-03 | 93.98 | $94.14 | 100 |
| 2025-10-31 | 94.04 | $94.14 | 100 |
| 2025-10-30 | 94.13 | $94.14 | 800 |
| 2025-10-29 | 94.26 | $95.60 | 1100 |
| 2025-10-28 | 94.26 | $94.82 | — |
| 2025-10-27 | 94.35 | $94.82 | 500 |
| 2025-10-24 | 94.46 | $94.06 | 400 |
| 2025-10-23 | 94.68 | $93.20 | 1110 |
| 2025-10-22 | 95.01 | $95.38 | — |
| 2025-10-21 | 95.16 | $95.38 | 200 |
| 2025-10-20 | 95.31 | $94.00 | 504 |
| 2025-10-17 | 95.60 | $90.53 | — |
| 2025-10-16 | 96.25 | $90.53 | 1520 |
| 2025-10-15 | 96.95 | $91.32 | 228 |
| 2025-10-14 | 97.59 | $88.89 | 300 |
| 2025-10-13 | 98.50 | $93.00 | 400 |
| 2025-10-10 | 99.03 | $94.91 | 400 |
| 2025-10-09 | 99.39 | $93.50 | 800 |
| 2025-10-08 | 99.90 | $102.10 | — |
| 2025-10-07 | 99.56 | $102.10 | 2607 |
| 2025-10-06 | 99.21 | $102.52 | 500 |
| 2025-10-03 | 98.79 | $101.00 | 325 |
| 2025-10-02 | 98.54 | $102.41 | 700 |
| 2025-10-01 | 98.13 | $96.92 | 700 |
| 2025-09-30 | 98.25 | $99.50 | — |
| 2025-09-29 | 98.13 | $99.50 | 7625 |
| 2025-09-26 | 98.04 | $100.06 | — |
| 2025-09-25 | 97.93 | $100.06 | 100 |
| 2025-09-24 | 97.83 | $99.53 | 816 |
| 2025-09-23 | 97.81 | $96.42 | — |
| 2025-09-22 | 98.13 | $96.42 | 909 |
| 2025-09-19 | 98.50 | $98.00 | — |
| 2025-09-18 | 98.75 | $98.00 | 8800 |
| 2025-09-17 | 99.02 | $96.45 | — |
| 2025-09-16 | 99.48 | $96.45 | — |
| 2025-09-15 | 99.98 | $96.45 | 145 |
| 2025-09-12 | 100.51 | $96.45 | 234 |
| 2025-09-11 | 101.05 | $96.13 | — |
| 2025-09-10 | 101.67 | $96.13 | 243 |
| 2025-09-09 | 102.29 | $99.00 | 900 |
| 2025-09-08 | 102.65 | $98.76 | 1500 |
| 2025-09-05 | 103.02 | $103.86 | 200 |
| 2025-09-04 | 102.89 | $98.22 | 400 |
| 2025-09-03 | 103.29 | $99.01 | — |
| 2025-09-02 | 103.60 | $99.01 | 525 |
| 2025-08-29 | 103.90 | $106.95 | 460 |
| 2025-08-28 | 103.40 | $106.95 | 900 |
| 2025-08-27 | 102.85 | $101.00 | 1547 |
| 2025-08-26 | 102.86 | $106.87 | — |
| 2025-08-25 | 102.27 | $106.87 | 400 |
| 2025-08-22 | 101.63 | $104.63 | 460 |
| 2025-08-21 | 101.21 | $104.63 | 460 |
| 2025-08-20 | 100.78 | $103.25 | 700 |
| 2025-08-19 | 100.46 | $105.82 | 432 |
| 2025-08-18 | 99.86 | $102.81 | 1600 |
| 2025-08-15 | 99.51 | $104.14 | 1420 |
| 2025-08-14 | 98.99 | $99.73 | 713 |
| 2025-08-13 | 98.88 | $103.49 | 2400 |
| 2025-08-12 | 98.37 | $99.00 | 140 |
| 2025-08-11 | 98.29 | $99.43 | 333 |
| 2025-08-08 | 98.15 | $98.51 | — |
| 2025-08-07 | 98.10 | $98.51 | 328 |
| 2025-08-06 | 98.06 | $97.96 | 322 |
| 2025-08-05 | 98.06 | $96.79 | 1400 |
| 2025-08-04 | 98.15 | $95.13 | 300 |
| 2025-08-01 | 98.38 | $98.00 | — |
| 2025-07-31 | 98.30 | $98.00 | — |
| 2025-07-30 | 98.20 | $98.00 | — |
| 2025-07-29 | 98.06 | $98.00 | — |
| 2025-07-28 | 97.87 | $98.00 | 800 |
| 2025-07-25 | 97.64 | $104.50 | 1506 |
| 2025-07-24 | 96.69 | $104.50 | 700 |
| 2025-07-23 | 95.65 | $98.12 | 1200 |
| 2025-07-22 | 95.15 | $96.43 | — |
| 2025-07-21 | 94.75 | $96.43 | 700 |
| 2025-07-18 | 94.29 | $95.80 | — |
| 2025-07-17 | 93.83 | $95.80 | 300 |
| 2025-07-16 | 93.33 | $96.35 | 400 |
| 2025-07-15 | 92.73 | $98.36 | 400 |
| 2025-07-14 | 91.91 | $96.20 | 500 |
| 2025-07-11 | 91.26 | $100.01 | 1815 |
| 2025-07-10 | 90.19 | $99.00 | 4106 |
| 2025-07-09 | 89.16 | $96.00 | 1410 |
| 2025-07-08 | 88.38 | $91.22 | 3600 |
| 2025-07-07 | 88.03 | $91.88 | — |
| 2025-07-03 | 87.59 | $91.88 | 1104 |
| 2025-07-02 | 87.13 | $93.00 | 1206 |
| 2025-07-01 | 86.53 | $88.39 | — |
| 2025-06-30 | 86.37 | $88.39 | 643 |
| 2025-06-27 | 86.22 | $89.50 | 2400 |
| 2025-06-26 | 85.95 | $83.43 | 1800 |
| 2025-06-25 | 86.28 | $84.90 | — |
| 2025-06-24 | 86.49 | $84.90 | 645 |
| 2025-06-23 | 86.71 | $83.00 | 6600 |
| 2025-06-20 | 87.14 | $82.50 | 3208 |
| 2025-06-18 | 87.64 | $86.13 | — |
| 2025-06-17 | 87.80 | $86.13 | — |
| 2025-06-16 | 87.97 | $86.13 | 1200 |
| 2025-06-13 | 88.16 | $91.10 | — |
| 2025-06-12 | 87.83 | $91.10 | 700 |
| 2025-06-11 | 87.51 | $87.00 | 302 |
| 2025-06-10 | 87.62 | $86.90 | 300 |
| 2025-06-09 | 87.74 | $89.00 | 116 |
| 2025-06-06 | 87.66 | $85.99 | 300 |
| 2025-06-05 | 87.85 | $85.92 | — |
| 2025-06-04 | 88.04 | $85.92 | 314 |
| 2025-06-03 | 88.20 | $88.42 | — |
| 2025-06-02 | 88.12 | $88.42 | — |
| 2025-05-30 | 88.02 | $88.42 | — |
| 2025-05-29 | 87.89 | $88.42 | 347 |
| 2025-05-28 | 87.72 | $87.88 | 1600 |
| 2025-05-27 | 87.61 | $88.96 | 500 |
| 2025-05-23 | 87.40 | $87.55 | — |
| 2025-05-22 | 87.31 | $87.55 | — |
| 2025-05-21 | 87.23 | $87.55 | 443 |
| 2025-05-20 | 87.12 | $88.34 | — |
| 2025-05-19 | 86.90 | $88.34 | — |
| 2025-05-16 | 86.64 | $88.34 | 3613 |
| 2025-05-15 | 86.34 | $84.26 | 200 |
| 2025-05-14 | 86.41 | $92.00 | 3400 |
| 2025-05-13 | 85.66 | $93.10 | 400 |
| 2025-05-12 | 84.74 | $90.55 | 803 |
| 2025-05-09 | 84.00 | $87.07 | 1100 |
| 2025-05-08 | 83.52 | $82.84 | — |
| 2025-05-07 | 83.42 | $82.84 | — |
| 2025-05-06 | 83.25 | $82.84 | 407 |
| 2025-05-05 | 83.05 | $85.22 | — |
| 2025-05-02 | 82.57 | $85.22 | 431 |
| 2025-05-01 | 82.05 | $81.91 | — |
| 2025-04-30 | 81.84 | $81.91 | 2800 |
| 2025-04-29 | 81.62 | $88.05 | — |
| 2025-04-28 | 80.77 | $88.05 | 500 |
| 2025-04-25 | 79.89 | $87.32 | — |
| 2025-04-24 | 79.05 | $87.32 | 1629 |
| 2025-04-23 | 78.19 | $83.56 | 1625 |
| 2025-04-22 | 77.70 | $79.93 | — |
| 2025-04-21 | 77.58 | $79.93 | 400 |
| 2025-04-17 | 77.50 | $79.84 | 400 |
| 2025-04-16 | 77.48 | $78.80 | 1623 |
| 2025-04-15 | 77.61 | $77.60 | 800 |
| 2025-04-14 | 77.91 | $77.70 | 718 |
| 2025-04-11 | 78.27 | $76.88 | 28533 |
| 2025-04-10 | 78.75 | $72.82 | 2200 |
| 2025-04-09 | 79.70 | $77.85 | 5600 |
| 2025-04-08 | 80.22 | $69.75 | 5900 |
| 2025-04-07 | 81.63 | $74.51 | 7600 |
| 2025-04-04 | 82.67 | $74.15 | 1400 |
| 2025-04-03 | 83.83 | $78.00 | 618 |
| 2025-04-02 | 84.68 | $80.00 | 139 |
| 2025-04-01 | 85.40 | $80.00 | 4240 |
| 2025-03-31 | 86.15 | $78.00 | 600 |
| 2025-03-28 | 87.14 | $81.83 | — |
| 2025-03-27 | 87.78 | $81.83 | 1200 |
| 2025-03-26 | 88.44 | $84.25 | 200 |
| 2025-03-25 | 88.89 | $84.49 | — |
| 2025-03-24 | 89.34 | $84.49 | 306 |
| 2025-03-21 | 89.80 | $89.48 | — |
| 2025-03-20 | 89.77 | $89.48 | — |
| 2025-03-19 | 89.72 | $89.48 | 1200 |
| 2025-03-18 | 89.66 | $90.94 | — |
| 2025-03-17 | 89.45 | $90.94 | 1115 |
| 2025-03-14 | 89.21 | $87.13 | 833 |
| 2025-03-13 | 89.31 | $87.76 | 1700 |
| 2025-03-12 | 89.30 | $90.45 | 800 |
| 2025-03-11 | 88.98 | $93.44 | — |
| 2025-03-10 | 88.31 | $93.44 | 1644 |
| 2025-03-07 | 87.57 | $89.76 | 800 |
| 2025-03-06 | 87.14 | $92.19 | 2701 |
| 2025-03-05 | 86.42 | $91.75 | 2900 |
| 2025-03-04 | 85.68 | $87.00 | 1105 |
| 2025-03-03 | 85.34 | $87.38 | 1145 |
| 2025-02-28 | 84.95 | $85.23 | — |
| 2025-02-27 | 84.75 | $85.23 | 2900 |
| 2025-02-26 | 84.55 | $89.49 | 8545 |
| 2025-02-25 | 83.89 | $90.40 | 3200 |
| 2025-02-24 | 83.12 | $85.12 | 800 |
| 2025-02-21 | 82.83 | $86.26 | 1600 |
| 2025-02-20 | 82.41 | $86.38 | — |
| 2025-02-19 | 81.94 | $86.38 | 342 |
| 2025-02-18 | 81.44 | $88.07 | 1800 |
| 2025-02-14 | 80.73 | $86.33 | 3240 |
| 2025-02-13 | 80.15 | $81.39 | 300 |
| 2025-02-12 | 80.02 | $78.40 | 609 |
| 2025-02-11 | 80.16 | $78.00 | 1642 |
| 2025-02-10 | 80.34 | $78.50 | 1018 |
| 2025-02-07 | 80.47 | $80.85 | 300 |
| 2025-02-06 | 80.37 | $80.61 | 629 |
| 2025-02-05 | 80.29 | $79.66 | 700 |
| 2025-02-04 | 80.31 | $79.13 | 949 |
| 2025-02-03 | 80.39 | $76.82 | 5216 |
| 2025-01-31 | 80.71 | $82.99 | — |
| 2025-01-30 | 80.43 | $82.99 | — |
| 2025-01-29 | 80.14 | $82.99 | 2400 |
| 2025-01-28 | 79.84 | $80.85 | 800 |
| 2025-01-27 | 79.73 | $84.29 | 11200 |
| 2025-01-24 | 79.28 | $81.78 | 1925 |
| 2025-01-23 | 79.05 | $79.65 | — |
| 2025-01-22 | 79.02 | $79.65 | 1600 |
| 2025-01-21 | 79.01 | $79.65 | 9126 |
| 2025-01-17 | 79.00 | $78.20 | 800 |
| 2025-01-16 | 79.14 | $77.99 | 500 |
| 2025-01-15 | 79.32 | $76.95 | — |
| 2025-01-14 | 79.63 | $76.95 | 1448 |
| 2025-01-13 | 79.98 | $77.13 | 1003 |
| 2025-01-10 | 80.34 | $77.74 | 1119 |
| 2025-01-08 | 80.68 | $79.37 | 1300 |
| 2025-01-07 | 80.87 | $81.59 | 34800 |
| 2025-01-06 | 80.86 | $80.85 | 824 |
| 2025-01-03 | 80.91 | $79.88 | 800 |
| 2025-01-02 | 81.03 | $81.60 | — |
| 2024-12-31 | 80.96 | $81.60 | 4547 |
| 2024-12-30 | 80.87 | $80.39 | 88925 |
| 2024-12-27 | 80.86 | $80.43 | 1533 |
| 2024-12-26 | 80.80 | $78.94 | 800 |
| 2024-12-24 | 80.84 | $80.00 | 700 |
| 2024-12-23 | 80.75 | $78.11 | 631 |
| 2024-12-20 | 80.80 | $80.91 | 3703 |
| 2024-12-19 | 80.54 | $82.00 | 1000 |
| 2024-12-18 | 80.13 | $79.67 | 620 |
| 2024-12-17 | 79.91 | $82.04 | 2200 |
| 2024-12-16 | 79.43 | $81.36 | 40200 |
| 2024-12-13 | 78.96 | $83.95 | 4000 |
| 2024-12-12 | 78.17 | $85.60 | 1143 |
| 2024-12-11 | 77.16 | $82.14 | 2000 |
| 2024-12-10 | 76.42 | $84.06 | 528 |
| 2024-12-09 | 75.44 | $83.66 | 11038 |
| 2024-12-06 | 74.47 | $81.47 | 3127 |
| 2024-12-05 | 73.67 | $79.50 | 3600 |
| 2024-12-04 | 73.03 | $76.50 | 14400 |
| 2024-12-03 | 72.68 | $75.55 | 207 |
| 2024-12-02 | 72.44 | $76.79 | 6435 |
| 2024-11-29 | 72.08 | $73.01 | 1200 |
| 2024-11-27 | 72.11 | $70.01 | 5726 |
| 2024-11-26 | 72.47 | $71.49 | 3026 |
| 2024-11-25 | 72.74 | $71.95 | 2518 |
| 2024-11-22 | 73.02 | $71.76 | 7800 |
| 2024-11-21 | 73.35 | $71.13 | 1400 |
| 2024-11-20 | 73.80 | $72.00 | 4341 |
| 2024-11-19 | 74.20 | $73.45 | 519 |
| 2024-11-18 | 74.50 | $73.51 | 900 |
| 2024-11-15 | 74.83 | $70.86 | 3948 |
| 2024-11-14 | 75.47 | $69.84 | 2200 |
| 2024-11-13 | 76.25 | $70.15 | 6636 |
| 2024-11-12 | 77.06 | $70.84 | 8700 |
| 2024-11-11 | 77.85 | $73.36 | 2200 |
| 2024-11-08 | 78.45 | $74.86 | 2508 |
| 2024-11-07 | 78.94 | $75.20 | 6100 |
| 2024-11-06 | 79.43 | $73.41 | 4406 |
| 2024-11-05 | 80.15 | $78.00 | 1122 |
| 2024-11-04 | 80.44 | $78.00 | 3125 |
| 2024-11-01 | 80.78 | $78.50 | 406 |
| 2024-10-31 | 81.10 | $78.33 | 1700 |
| 2024-10-30 | 81.47 | $79.00 | 1400 |
| 2024-10-29 | 81.81 | $81.61 | 1800 |
| 2024-10-28 | 81.93 | $83.40 | 8400 |
| 2024-10-25 | 81.91 | $79.99 | 809 |
| 2024-10-24 | 82.27 | $82.00 | 1640 |
| 2024-10-23 | 82.46 | $80.86 | 2500 |
| 2024-10-22 | 82.77 | $79.80 | 700 |
| 2024-10-21 | 83.21 | $81.70 | — |
| 2024-10-18 | 83.47 | $81.70 | 5400 |
| 2024-10-17 | 83.74 | $80.75 | 1619 |
| 2024-10-16 | 84.12 | $81.41 | — |
| 2024-10-15 | 84.44 | $81.41 | 1216 |
| 2024-10-14 | 84.76 | $83.46 | 1030 |
| 2024-10-11 | 84.86 | $81.79 | 300 |
| 2024-10-10 | 85.13 | $81.79 | 620 |
| 2024-10-09 | 85.39 | $84.73 | 1704 |
| 2024-10-08 | 85.33 | $82.28 | 1500 |
| 2024-10-07 | 85.49 | $85.43 | 700 |
| 2024-10-04 | 85.35 | $85.71 | 200 |
| 2024-10-03 | 85.19 | $85.71 | 150 |
| 2024-10-02 | 85.05 | $85.71 | 300 |
| 2024-10-01 | 84.95 | $88.52 | 100 |
| 2024-09-30 | 84.60 | $88.52 | 1500 |
| 2024-09-27 | 84.27 | $92.75 | 718 |
| 2024-09-26 | 83.55 | $85.00 | — |
| 2024-09-25 | 83.60 | $85.00 | — |
| 2024-09-24 | 83.70 | $85.00 | 1214 |
| 2024-09-23 | 83.84 | $82.32 | 200 |
| 2024-09-20 | 84.30 | $82.75 | 734 |
| 2024-09-19 | 84.76 | $84.81 | 1120 |
| 2024-09-18 | 85.06 | $82.95 | 3800 |
| 2024-09-17 | 85.60 | $80.50 | 3712 |
| 2024-09-16 | 86.42 | $80.72 | 6500 |
| 2024-09-13 | 87.27 | $81.12 | 600 |
| 2024-09-12 | 88.10 | $80.41 | 1012 |
| 2024-09-11 | 89.03 | $77.95 | 84200 |
| 2024-09-10 | 90.22 | $77.10 | 1.1M |
| 2024-09-09 | 91.55 | $87.05 | 702 |
| 2024-09-06 | 91.92 | $87.57 | 128 |
| 2024-09-05 | 92.24 | $89.49 | 541 |
| 2024-09-04 | 92.36 | $92.93 | — |
| 2024-09-03 | 92.14 | $92.93 | — |
| 2024-08-30 | 91.89 | $92.93 | 200 |
| 2024-08-29 | 91.62 | $94.10 | 100 |
| 2024-08-28 | 91.23 | $94.10 | 100 |
| 2024-08-27 | 90.82 | $94.10 | 100 |
| 2024-08-26 | 90.41 | $94.10 | 100 |
| 2024-08-23 | 90.01 | $94.10 | 822 |
| 2024-08-22 | 89.62 | $93.09 | 100 |
| 2024-08-21 | 89.34 | $93.09 | 100 |
| 2024-08-20 | 89.08 | $93.09 | — |
| 2024-08-19 | 88.83 | $93.09 | 400 |
| 2024-08-16 | 88.60 | $89.98 | 146 |
| 2024-08-15 | 88.69 | $86.00 | — |
| 2024-08-14 | 89.20 | $86.00 | — |
| 2024-08-13 | 89.77 | $86.00 | 204400 |
| 2024-08-12 | 90.38 | $86.14 | 923 |
| 2024-08-09 | 91.02 | $86.07 | 612 |
| 2024-08-08 | 91.71 | $87.08 | — |
| 2024-08-07 | 92.35 | $87.08 | 1819 |
| 2024-08-06 | 93.03 | $88.13 | 1040 |
| 2024-08-05 | 93.65 | $89.00 | 1230 |
| 2024-08-02 | 94.22 | $87.61 | 5403 |
| 2024-08-01 | 94.96 | $90.90 | 242 |
| 2024-07-31 | 95.41 | $92.87 | 127 |
| 2024-07-30 | 95.67 | $91.80 | 1007 |
| 2024-07-29 | 96.05 | $96.34 | 1120 |
| 2024-07-26 | 95.98 | $96.93 | 200 |
| 2024-07-25 | 95.83 | $96.33 | — |
| 2024-07-24 | 95.74 | $96.33 | — |
| 2024-07-23 | 95.63 | $96.33 | 1100 |
| 2024-07-22 | 95.52 | $95.77 | — |
| 2024-07-19 | 95.44 | $95.77 | — |
| 2024-07-18 | 95.36 | $95.77 | — |
| 2024-07-17 | 95.27 | $95.77 | — |
| 2024-07-16 | 95.17 | $95.77 | — |
| 2024-07-15 | 95.07 | $95.77 | 8500 |
| 2024-07-12 | 94.97 | $95.77 | 4300 |
| 2024-07-11 | 94.86 | $95.77 | 100 |
| 2024-07-10 | 94.79 | $95.77 | 200 |
| 2024-07-09 | 94.75 | $96.56 | 600 |
| 2024-07-08 | 94.66 | $96.56 | 504 |
| 2024-07-05 | 94.59 | $94.55 | 850 |
| 2024-07-03 | 94.75 | $94.55 | 975 |
| 2024-07-02 | 94.94 | $94.55 | 703 |
| 2024-07-01 | 95.16 | $94.00 | 1037 |
| 2024-06-28 | 95.47 | $94.00 | 508 |
| 2024-06-27 | 95.81 | $92.17 | 200 |
| 2024-06-26 | 96.36 | $95.00 | 200 |
| 2024-06-25 | 96.68 | $94.65 | 1100 |
| 2024-06-24 | 97.06 | $94.65 | 247 |
| 2024-06-21 | 97.47 | $91.75 | 141 |
| 2024-06-20 | 98.20 | $94.63 | 344 |
| 2024-06-18 | 98.70 | $93.89 | 136 |
| 2024-06-17 | 99.31 | $94.62 | — |
| 2024-06-14 | 99.91 | $94.62 | 200 |
| 2024-06-13 | 100.56 | $95.75 | — |
| 2024-06-12 | 101.18 | $95.75 | 300 |
| 2024-06-11 | 101.85 | $102.05 | — |
| 2024-06-10 | 101.96 | $102.05 | — |
| 2024-06-07 | 102.11 | $102.05 | 600 |
| 2024-06-06 | 102.31 | $102.05 | 500 |
| 2024-06-05 | 102.57 | $101.30 | 350 |
| 2024-06-04 | 102.96 | $101.30 | 225 |
| 2024-06-03 | 103.40 | $101.30 | 600 |
| 2024-05-31 | 103.91 | $101.00 | 162 |
| 2024-05-30 | 104.51 | $101.00 | 131 |
| 2024-05-29 | 105.16 | $101.00 | 100 |
| 2024-05-28 | 105.88 | $101.00 | 200 |
| 2024-05-24 | 106.66 | $101.00 | 100 |
| 2024-05-23 | 107.50 | $101.00 | 350 |
| 2024-05-22 | 108.42 | $101.00 | 249 |
| 2024-05-21 | 109.39 | $103.00 | 400 |
| 2024-05-20 | 110.23 | $103.81 | 226 |
| 2024-05-17 | 111.06 | $106.78 | 1016 |
| 2024-05-16 | 111.66 | $105.00 | 613 |
| 2024-05-15 | 112.49 | $110.52 | 4449 |
| 2024-05-14 | 112.83 | $109.00 | 475 |
| 2024-05-13 | 113.36 | $109.00 | 250211 |
| 2024-05-10 | 113.93 | $109.50 | 400 |
| 2024-05-09 | 114.48 | $113.75 | 537 |
| 2024-05-08 | 114.66 | $113.75 | 568 |
| 2024-05-07 | 114.88 | $113.75 | 600 |
| 2024-05-06 | 115.15 | $113.75 | — |
| 2024-05-03 | 115.47 | $113.75 | — |
| 2024-05-02 | 115.83 | $113.75 | 700 |
| 2024-05-01 | 116.24 | $113.75 | 750 |
| 2024-04-30 | 116.63 | $113.75 | 775 |
| 2024-04-29 | 116.99 | $113.75 | 787 |
| 2024-04-26 | 117.34 | $113.75 | 5334 |
| 2024-04-25 | 117.67 | $117.91 | 338 |
| 2024-04-24 | 117.56 | $113.45 | 301 |
| 2024-04-23 | 117.85 | $113.39 | 238 |
| 2024-04-22 | 118.14 | $118.00 | 793 |
| 2024-04-19 | 117.97 | $118.00 | 800 |
| 2024-04-18 | 117.79 | $118.00 | — |
| 2024-04-17 | 117.60 | $118.00 | 300 |
| 2024-04-16 | 117.39 | $118.22 | — |
| 2024-04-15 | 117.15 | $118.22 | 600 |
| 2024-04-12 | 116.90 | $115.94 | 1002 |
| 2024-04-11 | 116.87 | $118.89 | 506 |
| 2024-04-10 | 116.55 | $123.75 | — |
| 2024-04-09 | 115.76 | $123.75 | 1200 |
| 2024-04-08 | 114.93 | $123.75 | 943 |
| 2024-04-05 | 114.07 | $123.14 | 1400 |
| 2024-04-04 | 113.24 | $123.14 | 104 |
| 2024-04-03 | 112.38 | $109.49 | 1500 |
| 2024-04-02 | 112.85 | $109.49 | 1550 |
| 2024-04-01 | 113.36 | $109.49 | 1575 |
| 2024-03-28 | 113.90 | $109.49 | 1600 |
| 2024-03-27 | 114.47 | $109.49 | — |
| 2024-03-26 | 115.08 | $109.49 | 850 |
| 2024-03-25 | 115.73 | $109.49 | 200 |
| 2024-03-22 | 116.41 | $115.50 | 475 |
| 2024-03-21 | 116.52 | $115.50 | 287 |
| 2024-03-20 | 116.62 | $115.50 | 193 |
| 2024-03-19 | 116.68 | $115.50 | 146 |
| 2024-03-18 | 116.72 | $115.50 | 100 |
| 2024-03-15 | 116.72 | $115.50 | 512 |
| 2024-03-14 | 116.69 | $115.00 | 625 |
| 2024-03-13 | 116.68 | $120.11 | 150 |
| 2024-03-12 | 116.12 | $120.11 | 600 |
| 2024-03-11 | 115.52 | $116.75 | 122 |
| 2024-03-08 | 115.20 | $116.75 | 175 |
| 2024-03-07 | 114.81 | $116.75 | 187 |
| 2024-03-06 | 114.37 | $116.75 | 193 |
| 2024-03-05 | 113.86 | $116.75 | 196 |
| 2024-03-04 | 113.30 | $116.75 | 200 |
| 2024-03-01 | 112.67 | $116.75 | — |
| 2024-02-29 | 112.00 | $116.75 | — |
| 2024-02-28 | 111.26 | $116.75 | — |
| 2024-02-27 | 110.46 | $116.75 | — |
| 2024-02-26 | 109.58 | $116.75 | 1421 |
| 2024-02-23 | 108.63 | $115.50 | 400 |
| 2024-02-22 | 107.73 | $114.00 | 211 |
| 2024-02-21 | 106.92 | $108.75 | — |
| 2024-02-20 | 106.58 | $108.75 | — |
| 2024-02-16 | 106.21 | $108.75 | — |
| 2024-02-15 | 105.80 | $108.75 | 2500 |
| 2024-02-14 | 105.36 | $107.50 | 319 |
| 2024-02-13 | 105.01 | $109.25 | 346 |
| 2024-02-12 | 104.46 | $109.50 | — |
| 2024-02-09 | 103.88 | $109.50 | 300 |
| 2024-02-08 | 103.29 | $103.75 | — |
| 2024-02-07 | 103.29 | $103.75 | — |
| 2024-02-06 | 103.31 | $103.75 | — |
| 2024-02-05 | 103.35 | $103.75 | 305 |
| 2024-02-02 | 103.41 | $105.60 | 400 |
| 2024-02-01 | 103.32 | $104.50 | 300 |
| 2024-01-31 | 103.35 | $105.50 | 252100 |
| 2024-01-30 | 103.30 | $101.58 | 127700 |
| 2024-01-29 | 103.68 | $101.58 | 528 |
| 2024-01-26 | 104.11 | $101.50 | 255100 |
| 2024-01-25 | 104.59 | $101.50 | 267000 |
| 2024-01-24 | 105.12 | $102.50 | 400 |
| 2024-01-23 | 105.59 | $102.03 | 6100 |
| 2024-01-22 | 106.15 | $101.60 | 425 |
| 2024-01-19 | 106.79 | $102.30 | — |
| 2024-01-18 | 107.41 | $102.30 | 200 |
| 2024-01-17 | 108.07 | $99.85 | 1700 |
| 2024-01-16 | 109.03 | $103.88 | 500 |
| 2024-01-12 | 109.65 | $107.55 | 336 |
| 2024-01-11 | 109.92 | $107.55 | 449 |
| 2024-01-10 | 110.17 | $111.22 | 239 |
| 2024-01-09 | 110.03 | $109.00 | 202 |
| 2024-01-08 | 110.08 | $108.60 | — |
| 2024-01-05 | 110.14 | $108.60 | — |
| 2024-01-04 | 110.18 | $108.60 | — |
| 2024-01-03 | 110.19 | $108.60 | 1400 |
| 2024-01-02 | 110.15 | $110.75 | 229 |
| 2023-12-29 | 109.86 | $111.29 | 300 |
| 2023-12-28 | 109.45 | $112.00 | 200 |
| 2023-12-27 | 108.92 | $111.25 | 1848 |
| 2023-12-26 | 108.39 | $111.60 | 100 |
| 2023-12-22 | 107.77 | $111.60 | 423 |
| 2023-12-21 | 107.10 | $109.50 | 320 |
| 2023-12-20 | 106.58 | $111.12 | — |
| 2023-12-19 | 105.86 | $111.12 | — |
| 2023-12-18 | 105.09 | $111.12 | 125 |
| 2023-12-15 | 104.27 | $113.00 | 217 |
| 2023-12-14 | 103.21 | $112.88 | 500 |
| 2023-12-13 | 102.11 | $107.96 | 508 |
| 2023-12-12 | 101.45 | $103.50 | — |
| 2023-12-11 | 101.18 | $103.50 | — |
| 2023-12-08 | 100.89 | $103.50 | — |
| 2023-12-07 | 100.56 | $103.50 | — |
| 2023-12-06 | 100.21 | $103.50 | — |
| 2023-12-05 | 99.82 | $103.50 | 300 |
| 2023-12-04 | 99.40 | $98.75 | — |
| 2023-12-01 | 99.41 | $98.75 | — |
| 2023-11-30 | 99.42 | $98.75 | — |
| 2023-11-29 | 99.41 | $98.75 | — |
| 2023-11-28 | 99.38 | $98.75 | 1010 |
| 2023-11-27 | 99.32 | $98.75 | 1909 |
| 2023-11-24 | 99.22 | $100.50 | — |
| 2023-11-22 | 98.93 | $100.50 | 100 |
| 2023-11-21 | 98.61 | $100.50 | 200 |
| 2023-11-20 | 98.29 | $100.50 | 250 |
| 2023-11-17 | 97.97 | $100.50 | 705 |
| 2023-11-16 | 97.63 | $101.25 | 275 |
| 2023-11-15 | 97.24 | $101.25 | 229 |
| 2023-11-14 | 96.86 | $101.19 | 300 |
| 2023-11-13 | 96.50 | $98.74 | 412 |
| 2023-11-10 | 96.40 | $96.00 | 300 |
| 2023-11-09 | 96.59 | $97.84 | 200 |
| 2023-11-08 | 96.63 | $97.84 | 1025 |
| 2023-11-07 | 96.70 | $96.00 | 150 |
| 2023-11-06 | 96.96 | $96.00 | 125 |
| 2023-11-03 | 97.24 | $96.00 | 112 |
| 2023-11-02 | 97.53 | $96.00 | 100 |
| 2023-11-01 | 97.85 | $96.00 | 811 |
| 2023-10-31 | 98.19 | $94.63 | 400 |
| 2023-10-30 | 98.67 | $92.02 | 300 |
| 2023-10-27 | 99.45 | $92.02 | 330 |
| 2023-10-26 | 100.27 | $93.64 | 700 |
| 2023-10-25 | 100.97 | $96.21 | 800 |
| 2023-10-24 | 101.47 | $98.73 | 700 |
| 2023-10-23 | 101.76 | $99.60 | 800 |
| 2023-10-20 | 102.00 | $98.86 | 1200 |
| 2023-10-19 | 102.33 | $104.00 | 250 |
| 2023-10-18 | 102.18 | $104.00 | 225 |
| 2023-10-17 | 102.03 | $104.00 | 212 |
| 2023-10-16 | 101.88 | $104.00 | 2200 |
| 2023-10-13 | 101.71 | $103.00 | 200 |
| 2023-10-12 | 101.65 | $103.00 | 300 |
| 2023-10-11 | 101.57 | $103.00 | 200 |
| 2023-10-10 | 101.50 | $99.94 | 400 |
| 2023-10-09 | 101.73 | $99.94 | 250 |
| 2023-10-06 | 101.97 | $99.94 | 175 |
| 2023-10-05 | 102.22 | $99.94 | 100 |
| 2023-10-04 | 102.49 | $99.94 | 435 |
| 2023-10-03 | 102.77 | $98.85 | 700 |
| 2023-10-02 | 103.19 | $101.02 | 300 |
| 2023-09-29 | 103.40 | $101.02 | 330 |
| 2023-09-28 | 103.63 | $101.50 | 400 |
| 2023-09-27 | 103.83 | $105.00 | 100 |
| 2023-09-26 | 103.68 | $105.00 | 100 |
| 2023-09-25 | 103.55 | $105.00 | 100 |
| 2023-09-22 | 103.41 | $105.00 | 100 |
| 2023-09-21 | 103.28 | $105.00 | 100 |
| 2023-09-20 | 103.16 | $105.00 | 300 |
| 2023-09-19 | 103.05 | $102.47 | 3250 |
| 2023-09-18 | 103.22 | $102.47 | 4825 |
| 2023-09-15 | 103.41 | $102.47 | 5612 |
| 2023-09-14 | 103.65 | $102.47 | 6400 |
| 2023-09-13 | 103.91 | $102.47 | — |
| 2023-09-12 | 104.22 | $102.47 | — |
| 2023-09-11 | 104.55 | $102.47 | — |
| 2023-09-08 | 104.93 | $102.47 | — |
| 2023-09-07 | 105.34 | $102.47 | 3300 |
| 2023-09-06 | 105.80 | $103.01 | 400 |
| 2023-09-05 | 106.25 | $105.70 | 203 |
| 2023-09-01 | 106.47 | $102.00 | 141 |
| 2023-08-31 | 107.09 | $104.06 | 4050 |
| 2023-08-30 | 107.55 | $104.06 | 2875 |
| 2023-08-29 | 108.05 | $104.06 | 300 |
| 2023-08-28 | 108.64 | $107.50 | 646 |
| 2023-08-25 | 108.96 | $102.00 | 207 |
| 2023-08-24 | 109.90 | $107.81 | 2287 |
| 2023-08-23 | 110.34 | $107.81 | 1993 |
| 2023-08-22 | 110.82 | $107.81 | 1846 |
| 2023-08-21 | 111.36 | $107.81 | 613 |
| 2023-08-18 | 111.95 | $109.88 | 1700 |
| 2023-08-17 | 112.40 | $109.88 | 900 |
| 2023-08-16 | 112.90 | $109.88 | 500 |
| 2023-08-15 | 113.44 | $109.88 | 300 |
| 2023-08-14 | 114.04 | $109.88 | 200 |
| 2023-08-11 | 114.69 | $109.88 | 510 |
| 2023-08-10 | 115.39 | $111.50 | 100 |
| 2023-08-09 | 115.98 | $111.50 | 100 |
| 2023-08-08 | 116.59 | $111.50 | 100 |
| 2023-08-07 | 117.24 | $111.50 | 100 |
| 2023-08-04 | 117.91 | $111.50 | 100 |
| 2023-08-03 | 118.62 | $111.50 | 200 |
| 2023-08-02 | 119.37 | $113.64 | 2312 |
| 2023-08-01 | 119.95 | $121.50 | 100 |
| 2023-07-31 | 119.79 | $121.50 | 100 |
| 2023-07-28 | 119.62 | $121.50 | 800 |
| 2023-07-27 | 119.45 | $119.01 | 203 |
| 2023-07-26 | 119.51 | $115.31 | 601 |
| 2023-07-25 | 119.94 | $120.64 | 600 |
| 2023-07-24 | 119.86 | $120.00 | 504 |
| 2023-07-21 | 119.83 | $120.00 | 200 |
| 2023-07-20 | 119.80 | $120.00 | 250 |
| 2023-07-19 | 119.78 | $120.00 | 400 |
| 2023-07-18 | 119.77 | $121.00 | 3000 |
| 2023-07-17 | 119.67 | $121.00 | 275 |
| 2023-07-14 | 119.58 | $121.00 | 207 |
| 2023-07-13 | 119.49 | $120.50 | 1800 |
| 2023-07-12 | 119.45 | $116.15 | 400 |
| 2023-07-11 | 119.83 | $118.00 | 1700 |
| 2023-07-10 | 120.02 | $118.30 | 200 |
| 2023-07-07 | 120.18 | $118.30 | 2243 |
| 2023-07-06 | 120.32 | $120.00 | 300 |
| 2023-07-05 | 120.27 | $121.03 | 4600 |
| 2023-07-03 | 120.09 | $122.00 | 226 |
| 2023-06-30 | 119.77 | $122.00 | 6610 |
| 2023-06-29 | 119.41 | $119.00 | 287 |
| 2023-06-28 | 119.30 | $119.00 | 300 |
| 2023-06-27 | 119.15 | $119.00 | 100 |
| 2023-06-26 | 118.97 | $119.00 | 3050 |
| 2023-06-23 | 118.75 | $119.00 | 230 |
| 2023-06-22 | 118.50 | $119.75 | 200 |
| 2023-06-21 | 118.14 | $122.00 | 6000 |
| 2023-06-20 | 117.52 | $122.00 | 4050 |
| 2023-06-16 | 116.84 | $122.00 | 3075 |
| 2023-06-15 | 116.11 | $122.00 | 2587 |
| 2023-06-14 | 115.31 | $122.00 | 600 |
| 2023-06-13 | 114.45 | $120.25 | 700 |
| 2023-06-12 | 113.69 | $118.28 | 2619 |
| 2023-06-09 | 113.08 | $115.79 | 300 |
| 2023-06-08 | 112.72 | $117.31 | 707 |
| 2023-06-07 | 112.22 | $113.97 | 2343 |
| 2023-06-06 | 112.07 | $113.97 | 245 |
| 2023-06-05 | 111.95 | $113.99 | 300 |
| 2023-06-02 | 111.85 | $113.88 | 900 |
| 2023-06-01 | 111.75 | $111.50 | 2100 |
| 2023-05-31 | 111.88 | $111.50 | — |
| 2023-05-30 | 111.99 | $111.50 | 139 |
| 2023-05-26 | 112.12 | $112.00 | — |
| 2023-05-25 | 112.19 | $112.00 | — |
| 2023-05-24 | 112.26 | $112.00 | — |
| 2023-05-23 | 112.34 | $112.00 | 133 |
| 2023-05-22 | 112.40 | $111.54 | 2000 |
| 2023-05-19 | 112.51 | $110.00 | — |
| 2023-05-18 | 112.76 | $110.00 | 300 |
| 2023-05-17 | 113.01 | $109.00 | 1000 |
| 2023-05-16 | 113.37 | $108.29 | — |
| 2023-05-15 | 113.80 | $108.29 | — |
| 2023-05-12 | 114.25 | $108.29 | 2121 |
| 2023-05-11 | 114.71 | $118.75 | 11829 |
| 2023-05-10 | 114.15 | $119.50 | 1039 |
| 2023-05-09 | 113.47 | $119.55 | 4209 |
| 2023-05-08 | 112.73 | $120.10 | 2019 |
| 2023-05-05 | 111.88 | $119.75 | 700 |
| 2023-05-04 | 111.01 | $111.16 | — |
| 2023-05-03 | 110.95 | $111.16 | 600 |
| 2023-05-02 | 110.88 | $110.00 | 545 |
| 2023-05-01 | 110.92 | $112.00 | — |
| 2023-04-28 | 110.75 | $112.00 | — |
| 2023-04-27 | 110.56 | $112.00 | 500 |
| 2023-04-26 | 110.35 | $112.00 | 100 |
| 2023-04-25 | 110.12 | $110.50 | — |
| 2023-04-24 | 110.00 | $110.50 | — |
| 2023-04-21 | 109.87 | $110.50 | 400 |
| 2023-04-20 | 109.72 | $109.93 | 2745 |
| 2023-04-19 | 109.59 | $110.25 | 3949 |
| 2023-04-18 | 109.42 | $110.50 | — |
| 2023-04-17 | 109.17 | $110.50 | 200 |
| 2023-04-14 | 108.88 | $113.50 | 100 |
| 2023-04-13 | 108.24 | $111.75 | 425 |
| 2023-04-12 | 107.72 | $108.88 | — |
| 2023-04-11 | 107.43 | $108.88 | 544 |
| 2023-04-10 | 107.11 | $108.10 | 3850 |
| 2023-04-06 | 106.84 | $108.10 | 5525 |
| 2023-04-05 | 106.55 | $108.10 | 300 |
| 2023-04-04 | 106.24 | $111.25 | 2700 |
| 2023-04-03 | 105.60 | $108.70 | 6362 |
| 2023-03-31 | 105.19 | $108.70 | 6781 |
| 2023-03-30 | 104.75 | $108.70 | 1100 |
| 2023-03-29 | 104.28 | $106.50 | 800 |
| 2023-03-28 | 104.01 | $106.38 | 6990 |
| 2023-03-27 | 103.73 | $106.38 | 7200 |
| 2023-03-24 | 103.44 | $106.38 | — |
| 2023-03-23 | 103.14 | $106.38 | 200 |
| 2023-03-22 | 102.83 | $105.00 | — |
| 2023-03-21 | 102.66 | $105.00 | 1630 |
| 2023-03-20 | 102.50 | $101.00 | — |
| 2023-03-17 | 102.74 | $101.00 | — |
| 2023-03-16 | 103.00 | $101.00 | 123 |
| 2023-03-15 | 103.29 | $100.50 | 300 |
| 2023-03-14 | 103.64 | $101.32 | — |
| 2023-03-13 | 103.94 | $101.32 | 900 |
| 2023-03-10 | 104.26 | $104.03 | 1100 |
| 2023-03-09 | 104.32 | $104.01 | — |
| 2023-03-08 | 104.40 | $104.01 | — |
| 2023-03-07 | 104.48 | $104.01 | 116 |
| 2023-03-06 | 104.57 | $105.75 | 300 |
| 2023-03-03 | 104.49 | $103.00 | — |
| 2023-03-02 | 104.68 | $103.00 | — |
| 2023-03-01 | 104.86 | $103.00 | — |
| 2023-02-28 | 105.03 | $103.00 | 338 |
| 2023-02-27 | 105.19 | $103.95 | 300 |
| 2023-02-24 | 105.23 | $103.50 | 600 |
| 2023-02-23 | 105.30 | $106.00 | — |
| 2023-02-22 | 105.11 | $106.00 | 700 |
| 2023-02-21 | 104.88 | $106.00 | 3950 |
| 2023-02-17 | 104.63 | $106.00 | 5575 |
| 2023-02-16 | 104.34 | $106.00 | 231 |
| 2023-02-15 | 104.02 | $105.95 | 13700 |
| 2023-02-14 | 103.67 | $104.62 | 1317 |
| 2023-02-13 | 103.42 | $105.56 | 6387 |
| 2023-02-10 | 103.05 | $105.56 | 6793 |
| 2023-02-09 | 102.65 | $105.56 | 7200 |
| 2023-02-08 | 102.21 | $105.56 | 500 |
| 2023-02-07 | 101.71 | $105.00 | 1319 |
| 2023-02-06 | 101.22 | $106.00 | 4200 |
| 2023-02-03 | 100.57 | $106.00 | 324 |
| 2023-02-02 | 99.85 | $102.75 | 2700 |
| 2023-02-01 | 99.38 | $102.75 | 423 |
| 2023-01-31 | 98.84 | $100.15 | 300 |
| 2023-01-30 | 98.49 | $99.50 | 2300 |
| 2023-01-27 | 98.15 | $99.90 | 1950 |
| 2023-01-26 | 97.73 | $99.90 | 1575 |
| 2023-01-25 | 97.24 | $99.90 | 1200 |
| 2023-01-24 | 96.69 | $99.90 | 1123 |
| 2023-01-23 | 96.08 | $101.00 | 105 |
| 2023-01-20 | 95.31 | $97.94 | 1200 |
| 2023-01-19 | 94.77 | $97.94 | 3400 |
| 2023-01-18 | 94.19 | $99.95 | 200 |
| 2023-01-17 | 93.36 | $99.51 | 2430 |
| 2023-01-13 | 92.52 | $99.00 | 500 |
| 2023-01-12 | 91.67 | $99.76 | 1545 |
| 2023-01-11 | 90.71 | $94.90 | 1000 |
| 2023-01-10 | 90.19 | $94.90 | 650 |
| 2023-01-09 | 89.66 | $94.90 | 475 |
| 2023-01-06 | 89.10 | $94.90 | 800 |
| 2023-01-05 | 88.52 | $89.10 | 300 |
| 2023-01-04 | 88.51 | $89.10 | — |
| 2023-01-03 | 88.49 | $89.10 | — |
| 2022-12-30 | 88.45 | $89.10 | — |
| 2022-12-29 | 88.42 | $89.10 | 226 |
| 2022-12-28 | 88.37 | $88.77 | 5206 |
| 2022-12-27 | 88.35 | $86.45 | 323 |
| 2022-12-23 | 88.55 | $87.00 | 1000 |
| 2022-12-22 | 88.68 | $87.87 | 500 |
| 2022-12-21 | 88.73 | $87.86 | 1840 |
| 2022-12-20 | 88.76 | $87.50 | 2400 |
| 2022-12-19 | 88.80 | $87.83 | — |
| 2022-12-16 | 88.80 | $87.83 | 100 |
| 2022-12-15 | 88.77 | $88.25 | — |
| 2022-12-14 | 88.67 | $88.25 | 325 |
| 2022-12-13 | 88.58 | $90.79 | — |
| 2022-12-12 | 88.21 | $90.79 | — |
| 2022-12-09 | 87.82 | $90.79 | — |
| 2022-12-08 | 87.38 | $90.79 | — |
| 2022-12-07 | 86.88 | $90.79 | 228 |
| 2022-12-06 | 86.33 | $91.00 | 400 |
| 2022-12-05 | 85.68 | $87.33 | — |
| 2022-12-02 | 85.33 | $87.33 | — |
| 2022-12-01 | 84.93 | $87.33 | 100 |
| 2022-11-30 | 84.47 | $87.77 | — |
| 2022-11-29 | 83.92 | $87.77 | 800 |
| 2022-11-28 | 83.31 | $85.40 | 2500 |
| 2022-11-25 | 82.90 | $85.45 | 1000 |
| 2022-11-23 | 82.43 | $85.45 | 100 |
| 2022-11-22 | 81.93 | $85.45 | 733 |
| 2022-11-21 | 81.40 | $83.25 | 100 |
| 2022-11-18 | 81.04 | $83.25 | 100 |
| 2022-11-17 | 80.66 | $83.25 | 100 |
| 2022-11-16 | 80.25 | $83.25 | 610 |
| 2022-11-15 | 79.81 | $88.00 | 142 |
| 2022-11-14 | 78.85 | $84.71 | 100 |
| 2022-11-11 | 78.14 | $84.71 | 503 |
| 2022-11-10 | 77.36 | $80.07 | 150 |
| 2022-11-09 | 76.98 | $80.07 | 200 |
| 2022-11-08 | 76.56 | $79.30 | 1000 |
| 2022-11-07 | 76.17 | $75.55 | 175 |
| 2022-11-04 | 76.13 | $75.55 | 187 |
| 2022-11-03 | 76.08 | $75.55 | 601 |
| 2022-11-02 | 76.00 | $76.77 | 200 |
| 2022-11-01 | 75.76 | $76.85 | 193 |
| 2022-10-31 | 75.46 | $76.85 | 196 |
| 2022-10-28 | 75.11 | $76.85 | 700 |
| 2022-10-27 | 74.73 | $77.28 | 200 |
| 2022-10-26 | 74.28 | $77.09 | 2400 |
| 2022-10-25 | 73.80 | $78.50 | 1720 |
| 2022-10-24 | 73.15 | $77.04 | 200 |
| 2022-10-21 | 72.61 | $77.37 | 725 |
| 2022-10-20 | 71.99 | $77.37 | 3100 |
| 2022-10-19 | 71.36 | $77.37 | 3200 |
| 2022-10-18 | 70.72 | $74.11 | 2904 |
| 2022-10-17 | 70.39 | $70.43 | 1200 |
| 2022-10-14 | 70.43 | $70.43 | 2200 |
| 2022-10-13 | 70.49 | $70.43 | 515 |
| 2022-10-12 | 70.56 | $72.22 | 6900 |
| 2022-10-11 | 70.47 | $72.22 | 3600 |
| 2022-10-10 | 70.41 | $72.22 | 1950 |
| 2022-10-07 | 70.36 | $72.22 | 2849 |
| 2022-10-06 | 70.31 | $71.04 | 3600 |
| 2022-10-05 | 70.37 | $66.69 | 1125 |
| 2022-10-04 | 70.87 | $66.69 | 712 |
| 2022-10-03 | 71.41 | $66.69 | 200 |
| 2022-09-30 | 71.97 | $70.00 | 4243 |
| 2022-09-29 | 72.23 | $69.00 | 400 |
| 2022-09-28 | 72.61 | $70.50 | 1139 |
| 2022-09-27 | 72.86 | $69.50 | 300 |
| 2022-09-26 | 73.23 | $69.50 | 1400 |
| 2022-09-23 | 73.61 | $69.50 | 1800 |
| 2022-09-22 | 74.02 | $74.00 | 2200 |
| 2022-09-21 | 74.00 | $74.80 | 3000 |
| 2022-09-20 | 73.90 | $76.70 | 202 |
| 2022-09-19 | 73.60 | $72.00 | 100 |
| 2022-09-16 | 73.77 | $74.36 | 2000 |
| 2022-09-15 | 73.73 | $74.36 | 1800 |
| 2022-09-14 | 73.72 | $74.36 | 15723 |
| 2022-09-13 | 73.72 | $77.00 | 2215 |
| 2022-09-12 | 73.50 | $74.83 | 15600 |
| 2022-09-09 | 73.50 | $71.50 | 1450 |
| 2022-09-08 | 73.88 | $71.50 | 2325 |
| 2022-09-07 | 74.30 | $73.04 | 1275 |
| 2022-09-06 | 74.60 | $73.04 | 1800 |
| 2022-09-02 | 74.92 | $72.33 | 2119 |
| 2022-09-01 | 75.35 | $73.23 | 1100 |
| 2022-08-31 | 75.73 | $73.23 | 300 |
| 2022-08-30 | 76.15 | $73.83 | 600 |
| 2022-08-29 | 76.55 | $73.83 | 350 |
| 2022-08-26 | 76.98 | $73.83 | 225 |
| 2022-08-25 | 77.44 | $73.83 | 12000 |
| 2022-08-24 | 77.93 | $73.83 | 301 |
| 2022-08-23 | 78.43 | $74.46 | 26344 |
| 2022-08-22 | 78.89 | $72.69 | 8100 |
| 2022-08-19 | 79.54 | $76.81 | 300 |
| 2022-08-18 | 79.80 | $78.20 | 7016 |
| 2022-08-17 | 79.92 | $77.75 | 301 |
| 2022-08-16 | 80.10 | $80.00 | 7800 |
| 2022-08-15 | 80.07 | $80.70 | 162 |
| 2022-08-12 | 79.94 | $80.70 | 100 |
| 2022-08-11 | 79.77 | $82.46 | 200 |
| 2022-08-10 | 79.38 | $79.35 | 100 |
| 2022-08-09 | 79.25 | $79.35 | 400 |
| 2022-08-08 | 79.11 | $79.35 | 250 |
| 2022-08-05 | 78.96 | $79.35 | 200 |
| 2022-08-04 | 78.80 | $81.00 | 175 |
| 2022-08-03 | 78.46 | $81.00 | 137 |
| 2022-08-02 | 78.09 | $81.00 | 118 |
| 2022-08-01 | 77.70 | $81.00 | 4400 |
| 2022-07-29 | 77.29 | $80.50 | 201 |
| 2022-07-28 | 76.90 | $80.20 | 314 |
| 2022-07-27 | 76.54 | $77.05 | 100 |
| 2022-07-26 | 76.49 | $77.05 | 1100 |
| 2022-07-25 | 76.46 | $77.05 | 2400 |
| 2022-07-22 | 76.44 | $77.05 | 3150 |
| 2022-07-21 | 76.43 | $77.05 | 2100 |
| 2022-07-20 | 76.42 | $81.88 | 3900 |
| 2022-07-19 | 75.94 | $81.88 | 1500 |
| 2022-07-18 | 75.45 | $72.05 | 3500 |
| 2022-07-15 | 75.94 | $72.05 | 3100 |
| 2022-07-14 | 76.48 | $72.05 | 536 |
| 2022-07-13 | 77.08 | $73.22 | 1100 |
| 2022-07-12 | 77.64 | $75.06 | 2400 |
| 2022-07-11 | 78.07 | $77.90 | — |
| 2022-07-08 | 78.28 | $77.90 | 300 |
| 2022-07-07 | 78.54 | $75.37 | — |
| 2022-07-06 | 79.09 | $75.37 | 2450 |
| 2022-07-05 | 79.71 | $75.37 | 1100 |
| 2022-07-01 | 80.39 | $77.24 | 2125 |
| 2022-06-30 | 80.94 | $77.24 | 2625 |
| 2022-06-29 | 81.54 | $78.25 | 3825 |
| 2022-06-28 | 82.07 | $79.80 | 1400 |
| 2022-06-27 | 82.47 | $80.90 | 2001 |
| 2022-06-24 | 82.78 | $78.77 | 1962 |
| 2022-06-23 | 83.32 | $78.77 | 1700 |
| 2022-06-22 | 83.88 | $78.80 | 1881 |
| 2022-06-21 | 84.46 | $78.80 | 1840 |
| 2022-06-17 | 85.06 | $78.80 | 235 |
| 2022-06-16 | 85.68 | $81.85 | 102 |
| 2022-06-15 | 86.00 | $82.70 | 200 |
| 2022-06-14 | 86.23 | $86.00 | 1800 |
| 2022-06-13 | 86.13 | $86.00 | — |
| 2022-06-10 | 85.98 | $86.00 | 1131 |
| 2022-06-09 | 85.80 | $88.69 | 200 |
| 2022-06-08 | 85.34 | $87.25 | 126 |
| 2022-06-07 | 85.01 | $87.90 | — |
| 2022-06-06 | 84.59 | $87.90 | 1300 |
| 2022-06-03 | 84.14 | $87.90 | 1050 |
| 2022-06-02 | 83.68 | $87.90 | 925 |
| 2022-06-01 | 83.18 | $87.90 | 217 |
| 2022-05-31 | 82.66 | $83.84 | 862 |
| 2022-05-27 | 82.51 | $83.84 | 831 |
| 2022-05-26 | 82.36 | $83.84 | 800 |
| 2022-05-25 | 82.20 | $83.84 | 602 |
| 2022-05-24 | 82.02 | $83.20 | 200 |
| 2022-05-23 | 81.88 | $83.20 | 500 |
| 2022-05-20 | 81.75 | $83.00 | 900 |
| 2022-05-19 | 81.65 | $83.00 | 133 |
| 2022-05-18 | 81.55 | $81.00 | 1000 |
| 2022-05-17 | 81.66 | $81.00 | 1000 |
| 2022-05-16 | 81.78 | $81.00 | 1300 |
| 2022-05-13 | 81.91 | $77.13 | 1000 |
| 2022-05-12 | 82.44 | $77.13 | 952 |
| 2022-05-11 | 83.00 | $87.08 | 800 |
| 2022-05-10 | 82.59 | $83.00 | 206 |
| 2022-05-09 | 82.57 | $83.00 | 800 |
| 2022-05-06 | 82.54 | $83.00 | 600 |
| 2022-05-05 | 82.52 | $83.36 | 403 |
| 2022-05-04 | 82.45 | $81.80 | — |
| 2022-05-03 | 82.57 | $81.80 | 450 |
| 2022-05-02 | 82.72 | $81.80 | 1431 |
| 2022-04-29 | 82.91 | $81.80 | 500 |
| 2022-04-28 | 83.14 | $82.59 | 1315 |
| 2022-04-27 | 83.32 | $80.28 | 375 |
| 2022-04-26 | 83.75 | $80.28 | 3725 |
| 2022-04-25 | 84.19 | $83.03 | 4711 |
| 2022-04-22 | 84.38 | $85.03 | 143 |
| 2022-04-21 | 84.37 | $84.30 | 337 |
| 2022-04-20 | 84.44 | $84.30 | 318 |
| 2022-04-19 | 84.49 | $84.30 | 400 |
| 2022-04-18 | 84.55 | $83.00 | 309 |
| 2022-04-14 | 84.73 | $83.00 | 215 |
| 2022-04-13 | 84.91 | $83.30 | 1400 |
| 2022-04-12 | 85.08 | $82.00 | 1609 |
| 2022-04-11 | 85.37 | $83.00 | 300 |
| 2022-04-08 | 85.53 | $83.00 | 200 |
| 2022-04-07 | 85.67 | $83.55 | 4404 |
| 2022-04-06 | 85.72 | $80.75 | 3200 |
| 2022-04-05 | 86.05 | $89.35 | 1900 |
| 2022-04-04 | 85.53 | $89.35 | 1133 |
| 2022-04-01 | 84.97 | $89.40 | 1250 |
| 2022-03-31 | 84.36 | $89.40 | 327 |
| 2022-03-30 | 83.72 | $90.50 | 400 |
| 2022-03-29 | 82.97 | $84.10 | 925 |
| 2022-03-28 | 82.86 | $84.10 | 100 |
| 2022-03-25 | 82.79 | $84.25 | 600 |
| 2022-03-24 | 82.79 | $84.25 | 500 |
| 2022-03-23 | 82.83 | $84.25 | 114 |
| 2022-03-22 | 82.96 | $83.46 | 400 |
| 2022-03-21 | 83.25 | $83.46 | 200 |
| 2022-03-18 | 83.67 | $83.09 | 300 |
| 2022-03-17 | 84.23 | $83.09 | 100 |
| 2022-03-16 | 84.91 | $87.56 | 104 |
| 2022-03-15 | 85.26 | $81.35 | 23135 |
| 2022-03-14 | 86.31 | $76.50 | 200 |
| 2022-03-11 | 87.93 | $76.50 | 4700 |
| 2022-03-10 | 89.68 | $76.50 | 141 |
| 2022-03-09 | 91.55 | $84.94 | 1410 |
| 2022-03-08 | 92.70 | $81.99 | 3000 |
| 2022-03-07 | 94.23 | $80.00 | 2800 |
| 2022-03-04 | 96.06 | $80.00 | 1000 |
| 2022-03-03 | 98.01 | $85.00 | 1500 |
| 2022-03-02 | 99.58 | $87.13 | 700 |
| 2022-03-01 | 101.02 | $91.04 | 1000 |
| 2022-02-28 | 102.15 | $94.26 | 110 |
| 2022-02-25 | 103.02 | $100.05 | 1600 |
| 2022-02-24 | 103.35 | $93.41 | 541 |
| 2022-02-23 | 104.37 | $102.58 | 1450 |
| 2022-02-22 | 104.52 | $102.58 | 749 |
| 2022-02-18 | 104.68 | $107.87 | 775 |
| 2022-02-17 | 104.34 | $107.87 | 437 |
| 2022-02-16 | 104.01 | $107.87 | 100 |
| 2022-02-15 | 103.70 | $107.87 | 112 |
| 2022-02-14 | 103.41 | $102.00 | — |
| 2022-02-11 | 103.73 | $102.00 | 450 |
| 2022-02-10 | 104.10 | $102.00 | 625 |
| 2022-02-09 | 104.52 | $102.00 | 712 |
| 2022-02-08 | 104.98 | $102.00 | 1441 |
| 2022-02-07 | 105.47 | $103.95 | 756 |
| 2022-02-04 | 105.78 | $103.95 | 778 |
| 2022-02-03 | 106.11 | $103.95 | 800 |
| 2022-02-02 | 106.46 | $103.95 | 900 |
| 2022-02-01 | 106.80 | $103.95 | 950 |
| 2022-01-31 | 107.14 | $103.95 | 975 |
| 2022-01-28 | 107.45 | $103.95 | 987 |
| 2022-01-27 | 107.75 | $103.95 | 993 |
| 2022-01-26 | 108.02 | $103.95 | 1000 |
| 2022-01-25 | 108.27 | $103.95 | 500 |
| 2022-01-24 | 108.50 | $103.83 | 200 |
| 2022-01-21 | 108.72 | $108.36 | 241 |
| 2022-01-20 | 108.47 | $111.35 | 1200 |
| 2022-01-19 | 107.87 | $111.35 | 400 |
| 2022-01-18 | 107.20 | $112.80 | 248 |
| 2022-01-14 | 106.33 | $112.19 | 1650 |
| 2022-01-13 | 105.46 | $112.19 | 201 |
| 2022-01-12 | 104.54 | $111.99 | 1200 |
| 2022-01-11 | 103.60 | $111.39 | 100 |
| 2022-01-10 | 102.66 | $107.12 | 1875 |
| 2022-01-07 | 102.11 | $107.12 | 1987 |
| 2022-01-06 | 101.53 | $107.12 | 2043 |
| 2022-01-05 | 100.92 | $107.12 | 1800 |
| 2022-01-04 | 100.26 | $103.00 | 2100 |
| 2022-01-03 | 99.98 | $103.00 | 214 |
| 2021-12-31 | 99.69 | $99.43 | 344 |
| 2021-12-30 | 99.73 | $99.51 | — |
| 2021-12-29 | 99.75 | $99.51 | — |
| 2021-12-28 | 99.77 | $99.51 | — |
| 2021-12-27 | 99.77 | $99.51 | 7050 |
| 2021-12-23 | 99.76 | $99.51 | 426 |
| 2021-12-22 | 99.78 | $98.91 | 1530 |
| 2021-12-21 | 99.88 | $98.95 | 1500 |
| 2021-12-20 | 100.02 | $96.62 | 1631 |
| 2021-12-17 | 100.42 | $99.31 | 138 |
| 2021-12-16 | 100.60 | $100.86 | 1100 |
| 2021-12-15 | 100.66 | $101.50 | 300 |
| 2021-12-14 | 100.68 | $102.00 | 9525 |
| 2021-12-13 | 100.66 | $102.00 | 10762 |
| 2021-12-10 | 100.67 | $102.00 | 400 |
| 2021-12-09 | 100.69 | $101.63 | 201 |
| 2021-12-08 | 100.77 | $99.20 | 11381 |
| 2021-12-07 | 101.11 | $99.20 | 11690 |
| 2021-12-06 | 101.47 | $99.20 | 12000 |
| 2021-12-03 | 101.86 | $99.20 | 600 |
| 2021-12-02 | 102.26 | $98.75 | 2600 |
| 2021-12-01 | 102.73 | $98.75 | 304 |
| 2021-11-30 | 103.22 | $96.49 | 2000 |
| 2021-11-29 | 103.95 | $96.49 | 900 |
| 2021-11-26 | 104.70 | $97.49 | 207 |
| 2021-11-24 | 105.38 | $105.55 | 1700 |
| 2021-11-23 | 105.28 | $105.55 | 238 |
| 2021-11-22 | 105.16 | $106.04 | 1300 |
| 2021-11-19 | 104.97 | $105.46 | 200 |
| 2021-11-18 | 104.79 | $107.20 | 509 |
| 2021-11-17 | 104.41 | $105.25 | 3715 |
| 2021-11-16 | 104.18 | $106.00 | 240 |
| 2021-11-15 | 103.84 | $106.01 | 603 |
| 2021-11-12 | 103.48 | $105.68 | 1550 |
| 2021-11-11 | 103.13 | $105.68 | 1475 |
| 2021-11-10 | 102.75 | $105.68 | 210 |
| 2021-11-09 | 102.35 | $104.83 | 300 |
| 2021-11-08 | 102.00 | $105.60 | 915 |
| 2021-11-05 | 101.51 | $103.34 | 1400 |
| 2021-11-04 | 101.20 | $103.34 | 750 |
| 2021-11-03 | 100.83 | $103.34 | 320 |
| 2021-11-02 | 100.41 | $101.86 | 626 |
| 2021-11-01 | 100.11 | $102.40 | 224 |
| 2021-10-29 | 99.72 | $101.17 | 600 |
| 2021-10-28 | 99.43 | $102.76 | 425 |
| 2021-10-27 | 98.95 | $102.76 | 320 |
| 2021-10-26 | 98.45 | $102.33 | 200 |
| 2021-10-25 | 97.95 | $98.60 | 262 |
| 2021-10-22 | 97.80 | $98.60 | 404 |
| 2021-10-21 | 97.64 | $98.23 | 181 |
| 2021-10-20 | 97.50 | $98.23 | 200 |
| 2021-10-19 | 97.35 | $99.98 | 1313 |
| 2021-10-18 | 97.00 | $99.68 | 247 |
| 2021-10-15 | 96.65 | $101.47 | 407 |
| 2021-10-14 | 96.09 | $99.88 | 140 |
| 2021-10-13 | 95.67 | $99.88 | 100 |
| 2021-10-12 | 95.23 | $99.88 | 145 |
| 2021-10-11 | 94.78 | $92.91 | 500 |
| 2021-10-08 | 95.00 | $92.91 | 700 |
| 2021-10-07 | 95.22 | $92.91 | 800 |
| 2021-10-06 | 95.44 | $92.91 | 3000 |
| 2021-10-05 | 95.67 | $95.77 | 850 |
| 2021-10-04 | 95.62 | $95.77 | 900 |
| 2021-10-01 | 95.56 | $95.77 | 500 |
| 2021-09-30 | 95.50 | $96.83 | 340 |
| 2021-09-29 | 95.32 | $96.50 | — |
| 2021-09-28 | 95.16 | $96.50 | 508 |
| 2021-09-27 | 95.01 | $95.88 | — |
| 2021-09-24 | 94.89 | $95.88 | — |
| 2021-09-23 | 94.75 | $95.88 | 300 |
| 2021-09-22 | 94.58 | $95.00 | 314 |
| 2021-09-21 | 94.46 | $93.75 | — |
| 2021-09-20 | 94.45 | $93.75 | — |
| 2021-09-17 | 94.42 | $93.75 | 200 |
| 2021-09-16 | 94.37 | $96.64 | 132 |
| 2021-09-15 | 94.03 | $97.10 | — |
| 2021-09-14 | 93.63 | $97.10 | 2235 |
| 2021-09-13 | 93.23 | $93.16 | — |
| 2021-09-10 | 93.22 | $93.16 | — |
| 2021-09-09 | 93.23 | $93.16 | 333 |
| 2021-09-08 | 93.25 | $94.75 | — |
| 2021-09-07 | 93.12 | $94.75 | — |
| 2021-09-03 | 92.99 | $94.75 | 134 |
| 2021-09-02 | 92.88 | $94.04 | — |
| 2021-09-01 | 92.83 | $94.04 | 200 |
| 2021-08-31 | 92.79 | $93.34 | 500 |
| 2021-08-30 | 92.85 | $97.75 | 200 |
| 2021-08-27 | 92.49 | $90.69 | — |
| 2021-08-26 | 92.84 | $90.69 | — |
| 2021-08-25 | 93.21 | $90.69 | 100 |
| 2021-08-24 | 93.61 | $89.51 | 4100 |
| 2021-08-23 | 94.17 | $89.51 | 3100 |
| 2021-08-20 | 94.77 | $89.06 | 310 |
| 2021-08-19 | 95.46 | $91.76 | — |
| 2021-08-18 | 95.93 | $91.76 | 502 |
| 2021-08-17 | 96.43 | $95.00 | 115 |
| 2021-08-16 | 96.63 | $95.50 | 500 |
| 2021-08-13 | 96.84 | $97.04 | — |
| 2021-08-12 | 96.94 | $97.04 | 1424 |
| 2021-08-11 | 97.07 | $96.25 | 1016 |
| 2021-08-10 | 97.32 | $95.02 | — |
| 2021-08-09 | 97.73 | $95.02 | 105 |
| 2021-08-06 | 98.19 | $96.73 | 332 |
| 2021-08-05 | 98.51 | $95.02 | 2100 |
| 2021-08-04 | 99.02 | $95.02 | 410 |
| 2021-08-03 | 99.56 | $100.25 | 310 |
| 2021-08-02 | 99.61 | $98.15 | 800 |
| 2021-07-30 | 99.89 | $96.80 | 1100 |
| 2021-07-29 | 100.35 | $96.80 | 600 |
| 2021-07-28 | 100.86 | $96.80 | 200 |
| 2021-07-27 | 101.43 | $98.75 | 350 |
| 2021-07-26 | 101.86 | $98.75 | 225 |
| 2021-07-23 | 102.36 | $98.75 | 100 |
| 2021-07-22 | 102.90 | $98.75 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.63
2026-07-17
Close Price
$67.00
Vol: 337
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.62
Average
94.79
Maximum
121.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.63 | $67.00 | 337 |
| 2026-07-16 | 64.62 | $65.70 | 408 |
| 2026-07-15 | 64.91 | $66.09 | 700 |
| 2026-07-14 | 65.20 | $66.56 | 1800 |
| 2026-07-13 | 65.45 | $66.50 | 300 |
| 2026-07-10 | 65.79 | $66.50 | 510 |
| 2026-07-09 | 66.20 | $66.25 | 200 |
| 2026-07-08 | 66.77 | $68.69 | 2300 |
| 2026-07-07 | 66.94 | $70.00 | 900 |
| 2026-07-06 | 66.90 | $70.90 | 718 |
| 2026-07-02 | 66.69 | $69.57 | 1500 |
| 2026-07-01 | 66.75 | $68.88 | 403 |
| 2026-06-30 | 67.02 | $65.50 | 2300 |
| 2026-06-29 | 68.07 | $67.37 | 231 |
| 2026-06-26 | 68.93 | $69.74 | 4846 |
| 2026-06-25 | 69.46 | $67.61 | 900 |
| 2026-06-24 | 70.57 | $69.00 | 2900 |
| 2026-06-23 | 71.60 | $70.01 | 1200 |
| 2026-06-22 | 72.61 | $66.83 | 9600 |
| 2026-06-18 | 74.49 | $69.30 | 3725 |
| 2026-06-17 | 76.18 | $71.40 | 1400 |
| 2026-06-16 | 77.72 | $77.00 | 1900 |
| 2026-06-15 | 78.36 | $77.00 | 100 |
| 2026-06-12 | 79.12 | $77.00 | 100 |
| 2026-06-11 | 80.03 | $77.00 | 301 |
| 2026-06-10 | 81.11 | $79.50 | 3100 |
| 2026-06-09 | 81.86 | $79.50 | 847 |
| 2026-06-08 | 82.74 | $79.00 | — |
| 2026-06-05 | 83.89 | $79.00 | 903 |
| 2026-06-04 | 85.24 | $84.99 | 200 |
| 2026-06-03 | 85.56 | $83.00 | 327 |
| 2026-06-02 | 86.36 | $85.87 | 200 |
| 2026-06-01 | 86.70 | $85.87 | 1524 |
| 2026-05-29 | 87.10 | $88.13 | 2223 |
| 2026-05-28 | 87.11 | $88.11 | 200 |
| 2026-05-27 | 87.13 | $88.11 | 327 |
| 2026-05-26 | 87.17 | $86.60 | 400 |
| 2026-05-22 | 87.54 | $86.64 | 16638 |
| 2026-05-21 | 87.98 | $86.13 | 5600 |
| 2026-05-20 | 88.60 | $85.40 | 460 |
| 2026-05-19 | 89.50 | $85.40 | 5027 |
| 2026-05-18 | 90.54 | $87.15 | 314 |
| 2026-05-15 | 91.39 | $86.40 | 400 |
| 2026-05-14 | 92.54 | $89.96 | 600 |
| 2026-05-13 | 93.13 | $93.94 | 100 |
| 2026-05-12 | 92.97 | $93.94 | 105 |
| 2026-05-11 | 92.79 | $93.02 | 200 |
| 2026-05-08 | 92.78 | $96.23 | 102 |
| 2026-05-07 | 92.09 | $95.00 | — |
| 2026-05-06 | 91.55 | $95.00 | 338 |
| 2026-05-05 | 90.93 | $87.03 | 100 |
| 2026-05-04 | 91.90 | $87.03 | 247 |
| 2026-05-01 | 93.03 | $91.71 | 100 |
| 2026-04-30 | 93.36 | $91.71 | 132 |
| 2026-04-29 | 93.74 | $90.53 | 100 |
| 2026-04-28 | 94.43 | $90.53 | 1031 |
| 2026-04-27 | 95.23 | $95.56 | 100 |
| 2026-04-24 | 95.10 | $95.56 | 200 |
| 2026-04-23 | 94.94 | $96.06 | 100 |
| 2026-04-22 | 94.65 | $96.06 | 100 |
| 2026-04-21 | 94.31 | $96.06 | 315 |
| 2026-04-20 | 93.92 | $95.33 | — |
| 2026-04-17 | 93.61 | $95.33 | 100 |
| 2026-04-16 | 93.26 | $95.33 | 100 |
| 2026-04-15 | 92.86 | $95.33 | 100 |
| 2026-04-14 | 92.39 | $95.33 | 110 |
| 2026-04-13 | 91.84 | $97.13 | 410 |
| 2026-04-10 | 90.84 | $94.20 | 100 |
| 2026-04-09 | 90.30 | $94.20 | 100 |
| 2026-04-08 | 89.69 | $94.20 | 6700 |
| 2026-04-07 | 88.99 | $91.09 | — |
| 2026-04-06 | 88.85 | $91.09 | 200 |
| 2026-04-02 | 88.70 | $91.09 | 200 |
| 2026-04-01 | 88.55 | $91.09 | 200 |
| 2026-03-31 | 88.39 | $91.09 | 225 |
| 2026-03-30 | 88.22 | $90.00 | 1000 |
| 2026-03-27 | 88.28 | $89.64 | 400 |
| 2026-03-26 | 88.44 | $91.36 | 200 |
| 2026-03-25 | 88.30 | $91.36 | 200 |
| 2026-03-24 | 88.15 | $91.36 | 400 |
| 2026-03-23 | 88.01 | $84.46 | 100 |
| 2026-03-20 | 89.33 | $84.46 | 421 |
| 2026-03-19 | 90.88 | $88.00 | 200 |
| 2026-03-18 | 91.96 | $91.17 | 170 |
| 2026-03-17 | 92.57 | $91.17 | 170 |
| 2026-03-16 | 93.30 | $91.17 | 300 |
| 2026-03-13 | 94.17 | $91.17 | 733 |
| 2026-03-12 | 95.20 | $92.51 | 15 |
| 2026-03-11 | 96.13 | $92.51 | 15 |
| 2026-03-10 | 97.23 | $92.51 | 500 |
| 2026-03-09 | 98.51 | $91.37 | 1300 |
| 2026-03-06 | 100.26 | $92.39 | 433 |
| 2026-03-05 | 102.07 | $92.39 | 433 |
| 2026-03-04 | 104.19 | $98.04 | 433 |
| 2026-03-03 | 105.45 | $98.04 | 440 |
| 2026-03-02 | 106.91 | $109.58 | 433 |
| 2026-02-27 | 106.16 | $109.58 | 433 |
| 2026-02-26 | 105.29 | $109.58 | 433 |
| 2026-02-25 | 104.27 | $109.58 | 500 |
| 2026-02-24 | 103.08 | $106.39 | 433 |
| 2026-02-23 | 102.38 | $103.00 | 433 |
| 2026-02-20 | 102.27 | $102.89 | 633 |
| 2026-02-19 | 102.18 | $101.15 | — |
| 2026-02-18 | 102.43 | $101.15 | — |
| 2026-02-17 | 102.73 | $101.15 | 200 |
| 2026-02-13 | 103.08 | $105.75 | — |
| 2026-02-12 | 102.52 | $105.75 | — |
| 2026-02-11 | 101.87 | $105.75 | — |
| 2026-02-10 | 101.11 | $105.75 | 400 |
| 2026-02-09 | 100.24 | $103.08 | 1501 |
| 2026-02-06 | 99.81 | $104.00 | 900 |
| 2026-02-05 | 99.11 | $98.36 | 161 |
| 2026-02-04 | 99.50 | $98.36 | 161 |
| 2026-02-03 | 99.97 | $98.36 | 829 |
| 2026-02-02 | 100.53 | $99.05 | 800 |
| 2026-01-30 | 101.04 | $99.58 | — |
| 2026-01-29 | 101.52 | $99.58 | 105 |
| 2026-01-28 | 102.09 | $98.99 | 2414 |
| 2026-01-27 | 102.89 | $98.96 | 493 |
| 2026-01-26 | 103.83 | $98.96 | 493 |
| 2026-01-23 | 104.92 | $102.00 | 541 |
| 2026-01-22 | 105.54 | $103.50 | 307 |
| 2026-01-21 | 105.95 | $103.75 | 307 |
| 2026-01-20 | 106.37 | $103.75 | 307 |
| 2026-01-16 | 106.85 | $103.75 | 307 |
| 2026-01-15 | 107.41 | $103.75 | 307 |
| 2026-01-14 | 108.04 | $103.75 | 643 |
| 2026-01-13 | 108.78 | $110.51 | 451 |
| 2026-01-12 | 108.19 | $110.51 | 451 |
| 2026-01-09 | 107.50 | $107.16 | 451 |
| 2026-01-08 | 107.40 | $107.16 | 451 |
| 2026-01-07 | 107.27 | $107.16 | 451 |
| 2026-01-06 | 107.11 | $107.16 | 400 |
| 2026-01-05 | 106.92 | $104.63 | 451 |
| 2026-01-02 | 107.22 | $111.50 | 900 |
| 2025-12-31 | 106.11 | $104.61 | 1166 |
| 2025-12-30 | 106.27 | $104.50 | 1166 |
| 2025-12-29 | 106.47 | $104.30 | 1166 |
| 2025-12-26 | 106.72 | $104.30 | 1166 |
| 2025-12-24 | 107.01 | $107.53 | 137 |
| 2025-12-23 | 106.66 | $104.27 | 1166 |
| 2025-12-22 | 106.92 | $104.27 | 1166 |
| 2025-12-19 | 107.21 | $105.59 | 1620 |
| 2025-12-18 | 107.25 | $104.07 | 1166 |
| 2025-12-17 | 107.61 | $105.31 | 1166 |
| 2025-12-16 | 107.74 | $105.31 | 1166 |
| 2025-12-15 | 107.88 | $108.79 | 600 |
| 2025-12-12 | 107.28 | $107.48 | — |
| 2025-12-11 | 106.85 | $107.48 | — |
| 2025-12-10 | 106.32 | $107.48 | 1166 |
| 2025-12-09 | 105.70 | $107.48 | 1166 |
| 2025-12-08 | 104.95 | $112.70 | 1946 |
| 2025-12-05 | 102.97 | $107.48 | 3731 |
| 2025-12-04 | 101.75 | $108.15 | 1700 |
| 2025-12-03 | 100.19 | $99.47 | 383 |
| 2025-12-02 | 100.20 | $99.47 | 300 |
| 2025-12-01 | 100.20 | $100.07 | 515 |
| 2025-11-28 | 100.06 | $101.38 | — |
| 2025-11-26 | 99.62 | $101.38 | 846 |
| 2025-11-25 | 99.11 | $101.19 | 909 |
| 2025-11-24 | 98.54 | $99.25 | 722 |
| 2025-11-21 | 98.29 | $98.03 | 100 |
| 2025-11-20 | 98.24 | $98.03 | 100 |
| 2025-11-19 | 98.19 | $98.03 | 100 |
| 2025-11-18 | 98.12 | $98.03 | 100 |
| 2025-11-17 | 98.03 | $98.03 | 500 |
| 2025-11-14 | 97.93 | $102.00 | 323 |
| 2025-11-13 | 96.97 | $98.90 | 338 |
| 2025-11-12 | 96.50 | $98.97 | 100 |
| 2025-11-11 | 95.94 | $98.97 | 100 |
| 2025-11-10 | 95.30 | $98.97 | 100 |
| 2025-11-07 | 94.54 | $98.97 | 1514 |
| 2025-11-06 | 93.68 | $97.77 | 500 |
| 2025-11-05 | 92.93 | $94.38 | 300 |
| 2025-11-04 | 92.78 | $89.83 | 200 |
| 2025-11-03 | 93.57 | $94.14 | 100 |
| 2025-10-31 | 93.60 | $94.14 | 100 |
| 2025-10-30 | 93.63 | $94.14 | 800 |
| 2025-10-29 | 93.67 | $95.60 | 1100 |
| 2025-10-28 | 93.43 | $94.82 | — |
| 2025-10-27 | 93.31 | $94.82 | 500 |
| 2025-10-24 | 93.19 | $94.06 | 400 |
| 2025-10-23 | 93.22 | $93.20 | 1110 |
| 2025-10-22 | 93.45 | $95.38 | — |
| 2025-10-21 | 93.27 | $95.38 | 200 |
| 2025-10-20 | 93.07 | $94.00 | 504 |
| 2025-10-17 | 93.14 | $90.53 | — |
| 2025-10-16 | 93.96 | $90.53 | 1520 |
| 2025-10-15 | 94.93 | $91.32 | 228 |
| 2025-10-14 | 95.90 | $88.89 | 300 |
| 2025-10-13 | 97.55 | $93.00 | 400 |
| 2025-10-10 | 98.60 | $94.91 | 400 |
| 2025-10-09 | 99.42 | $93.50 | 800 |
| 2025-10-08 | 100.67 | $102.10 | — |
| 2025-10-07 | 100.30 | $102.10 | 2607 |
| 2025-10-06 | 99.87 | $102.52 | 500 |
| 2025-10-03 | 99.29 | $101.00 | 325 |
| 2025-10-02 | 98.93 | $102.41 | 700 |
| 2025-10-01 | 98.21 | $96.92 | 700 |
| 2025-09-30 | 98.54 | $99.50 | — |
| 2025-09-29 | 98.38 | $99.50 | 7625 |
| 2025-09-26 | 98.20 | $100.06 | — |
| 2025-09-25 | 97.88 | $100.06 | 100 |
| 2025-09-24 | 97.51 | $99.53 | 816 |
| 2025-09-23 | 97.20 | $96.42 | — |
| 2025-09-22 | 97.49 | $96.42 | 909 |
| 2025-09-19 | 97.85 | $98.00 | — |
| 2025-09-18 | 97.93 | $98.00 | 8800 |
| 2025-09-17 | 98.03 | $96.45 | — |
| 2025-09-16 | 98.47 | $96.45 | — |
| 2025-09-15 | 99.00 | $96.45 | 145 |
| 2025-09-12 | 99.61 | $96.45 | 234 |
| 2025-09-11 | 100.33 | $96.13 | — |
| 2025-09-10 | 101.22 | $96.13 | 243 |
| 2025-09-09 | 102.26 | $99.00 | 900 |
| 2025-09-08 | 102.86 | $98.76 | 1500 |
| 2025-09-05 | 103.59 | $103.86 | 200 |
| 2025-09-04 | 103.37 | $98.22 | 400 |
| 2025-09-03 | 104.28 | $99.01 | — |
| 2025-09-02 | 105.17 | $99.01 | 525 |
| 2025-08-29 | 106.18 | $106.95 | 460 |
| 2025-08-28 | 105.66 | $106.95 | 900 |
| 2025-08-27 | 105.05 | $101.00 | 1547 |
| 2025-08-26 | 105.57 | $106.87 | — |
| 2025-08-25 | 104.93 | $106.87 | 400 |
| 2025-08-22 | 104.16 | $104.63 | 460 |
| 2025-08-21 | 103.72 | $104.63 | 460 |
| 2025-08-20 | 103.19 | $103.25 | 700 |
| 2025-08-19 | 102.86 | $105.82 | 432 |
| 2025-08-18 | 101.91 | $102.81 | 1600 |
| 2025-08-15 | 101.44 | $104.14 | 1420 |
| 2025-08-14 | 100.59 | $99.73 | 713 |
| 2025-08-13 | 100.52 | $103.49 | 2400 |
| 2025-08-12 | 99.63 | $99.00 | 140 |
| 2025-08-11 | 99.54 | $99.43 | 333 |
| 2025-08-08 | 99.33 | $98.51 | — |
| 2025-08-07 | 99.27 | $98.51 | 328 |
| 2025-08-06 | 99.18 | $97.96 | 322 |
| 2025-08-05 | 99.19 | $96.79 | 1400 |
| 2025-08-04 | 99.43 | $95.13 | 300 |
| 2025-08-01 | 100.04 | $98.00 | — |
| 2025-07-31 | 100.13 | $98.00 | — |
| 2025-07-30 | 100.22 | $98.00 | — |
| 2025-07-29 | 100.30 | $98.00 | — |
| 2025-07-28 | 100.37 | $98.00 | 800 |
| 2025-07-25 | 100.43 | $104.50 | 1506 |
| 2025-07-24 | 99.11 | $104.50 | 700 |
| 2025-07-23 | 97.56 | $98.12 | 1200 |
| 2025-07-22 | 97.09 | $96.43 | — |
| 2025-07-21 | 96.87 | $96.43 | 700 |
| 2025-07-18 | 96.61 | $95.80 | — |
| 2025-07-17 | 96.42 | $95.80 | 300 |
| 2025-07-16 | 96.17 | $96.35 | 400 |
| 2025-07-15 | 95.76 | $98.36 | 400 |
| 2025-07-14 | 94.83 | $96.20 | 500 |
| 2025-07-11 | 94.20 | $100.01 | 1815 |
| 2025-07-10 | 92.64 | $99.00 | 4106 |
| 2025-07-09 | 91.03 | $96.00 | 1410 |
| 2025-07-08 | 89.79 | $91.22 | 3600 |
| 2025-07-07 | 89.35 | $91.88 | — |
| 2025-07-03 | 88.68 | $91.88 | 1104 |
| 2025-07-02 | 87.91 | $93.00 | 1206 |
| 2025-07-01 | 86.78 | $88.39 | — |
| 2025-06-30 | 86.43 | $88.39 | 643 |
| 2025-06-27 | 86.03 | $89.50 | 2400 |
| 2025-06-26 | 85.33 | $83.43 | 1800 |
| 2025-06-25 | 85.80 | $84.90 | — |
| 2025-06-24 | 86.04 | $84.90 | 645 |
| 2025-06-23 | 86.32 | $83.00 | 6600 |
| 2025-06-20 | 87.04 | $82.50 | 3208 |
| 2025-06-18 | 87.99 | $86.13 | — |
| 2025-06-17 | 88.32 | $86.13 | — |
| 2025-06-16 | 88.70 | $86.13 | 1200 |
| 2025-06-13 | 89.14 | $91.10 | — |
| 2025-06-12 | 88.59 | $91.10 | 700 |
| 2025-06-11 | 87.95 | $87.00 | 302 |
| 2025-06-10 | 88.06 | $86.90 | 300 |
| 2025-06-09 | 88.21 | $89.00 | 116 |
| 2025-06-06 | 87.94 | $85.99 | 300 |
| 2025-06-05 | 88.25 | $85.92 | — |
| 2025-06-04 | 88.62 | $85.92 | 314 |
| 2025-06-03 | 89.05 | $88.42 | — |
| 2025-06-02 | 89.00 | $88.42 | — |
| 2025-05-30 | 88.94 | $88.42 | — |
| 2025-05-29 | 88.86 | $88.42 | 347 |
| 2025-05-28 | 88.76 | $87.88 | 1600 |
| 2025-05-27 | 88.75 | $88.96 | 500 |
| 2025-05-23 | 88.49 | $87.55 | — |
| 2025-05-22 | 88.48 | $87.55 | — |
| 2025-05-21 | 88.46 | $87.55 | 443 |
| 2025-05-20 | 88.42 | $88.34 | — |
| 2025-05-19 | 88.20 | $88.34 | — |
| 2025-05-16 | 87.93 | $88.34 | 3613 |
| 2025-05-15 | 87.61 | $84.26 | 200 |
| 2025-05-14 | 88.08 | $92.00 | 3400 |
| 2025-05-13 | 86.99 | $93.10 | 400 |
| 2025-05-12 | 85.47 | $90.55 | 803 |
| 2025-05-09 | 84.24 | $87.07 | 1100 |
| 2025-05-08 | 83.54 | $82.84 | — |
| 2025-05-07 | 83.62 | $82.84 | — |
| 2025-05-06 | 83.70 | $82.84 | 407 |
| 2025-05-05 | 83.80 | $85.22 | — |
| 2025-05-02 | 83.40 | $85.22 | 431 |
| 2025-05-01 | 82.94 | $81.91 | — |
| 2025-04-30 | 83.09 | $81.91 | 2800 |
| 2025-04-29 | 83.26 | $88.05 | — |
| 2025-04-28 | 82.17 | $88.05 | 500 |
| 2025-04-25 | 80.90 | $87.32 | — |
| 2025-04-24 | 79.58 | $87.32 | 1629 |
| 2025-04-23 | 78.05 | $83.56 | 1625 |
| 2025-04-22 | 77.08 | $79.93 | — |
| 2025-04-21 | 76.73 | $79.93 | 400 |
| 2025-04-17 | 76.34 | $79.84 | 400 |
| 2025-04-16 | 75.92 | $78.80 | 1623 |
| 2025-04-15 | 75.67 | $77.60 | 800 |
| 2025-04-14 | 75.65 | $77.70 | 718 |
| 2025-04-11 | 75.63 | $76.88 | 28533 |
| 2025-04-10 | 75.80 | $72.82 | 2200 |
| 2025-04-09 | 76.87 | $77.85 | 5600 |
| 2025-04-08 | 77.08 | $69.75 | 5900 |
| 2025-04-07 | 79.05 | $74.51 | 7600 |
| 2025-04-04 | 80.35 | $74.15 | 1400 |
| 2025-04-03 | 81.94 | $78.00 | 618 |
| 2025-04-02 | 82.99 | $80.00 | 139 |
| 2025-04-01 | 83.80 | $80.00 | 4240 |
| 2025-03-31 | 84.75 | $78.00 | 600 |
| 2025-03-28 | 86.27 | $81.83 | — |
| 2025-03-27 | 87.24 | $81.83 | 1200 |
| 2025-03-26 | 88.36 | $84.25 | 200 |
| 2025-03-25 | 89.14 | $84.49 | — |
| 2025-03-24 | 89.99 | $84.49 | 306 |
| 2025-03-21 | 90.98 | $89.48 | — |
| 2025-03-20 | 91.05 | $89.48 | — |
| 2025-03-19 | 91.13 | $89.48 | 1200 |
| 2025-03-18 | 91.20 | $90.94 | — |
| 2025-03-17 | 90.97 | $90.94 | 1115 |
| 2025-03-14 | 90.68 | $87.13 | 833 |
| 2025-03-13 | 91.14 | $87.76 | 1700 |
| 2025-03-12 | 91.52 | $90.45 | 800 |
| 2025-03-11 | 91.37 | $93.44 | — |
| 2025-03-10 | 90.55 | $93.44 | 1644 |
| 2025-03-07 | 89.58 | $89.76 | 800 |
| 2025-03-06 | 89.22 | $92.19 | 2701 |
| 2025-03-05 | 88.27 | $91.75 | 2900 |
| 2025-03-04 | 87.24 | $87.00 | 1105 |
| 2025-03-03 | 87.04 | $87.38 | 1145 |
| 2025-02-28 | 86.71 | $85.23 | — |
| 2025-02-27 | 86.77 | $85.23 | 2900 |
| 2025-02-26 | 86.82 | $89.49 | 8545 |
| 2025-02-25 | 85.98 | $90.40 | 3200 |
| 2025-02-24 | 84.79 | $85.12 | 800 |
| 2025-02-21 | 84.51 | $86.26 | 1600 |
| 2025-02-20 | 83.94 | $86.38 | — |
| 2025-02-19 | 83.24 | $86.38 | 342 |
| 2025-02-18 | 82.42 | $88.07 | 1800 |
| 2025-02-14 | 81.11 | $86.33 | 3240 |
| 2025-02-13 | 79.95 | $81.39 | 300 |
| 2025-02-12 | 79.65 | $78.40 | 609 |
| 2025-02-11 | 79.93 | $78.00 | 1642 |
| 2025-02-10 | 80.33 | $78.50 | 1018 |
| 2025-02-07 | 80.70 | $80.85 | 300 |
| 2025-02-06 | 80.62 | $80.61 | 629 |
| 2025-02-05 | 80.58 | $79.66 | 700 |
| 2025-02-04 | 80.74 | $79.13 | 949 |
| 2025-02-03 | 81.02 | $76.82 | 5216 |
| 2025-01-31 | 81.84 | $82.99 | — |
| 2025-01-30 | 81.48 | $82.99 | — |
| 2025-01-29 | 81.06 | $82.99 | 2400 |
| 2025-01-28 | 80.57 | $80.85 | 800 |
| 2025-01-27 | 80.45 | $84.29 | 11200 |
| 2025-01-24 | 79.58 | $81.78 | 1925 |
| 2025-01-23 | 79.10 | $79.65 | — |
| 2025-01-22 | 78.99 | $79.65 | 1600 |
| 2025-01-21 | 78.86 | $79.65 | 9126 |
| 2025-01-17 | 78.71 | $78.20 | 800 |
| 2025-01-16 | 78.85 | $77.99 | 500 |
| 2025-01-15 | 79.05 | $76.95 | — |
| 2025-01-14 | 79.50 | $76.95 | 1448 |
| 2025-01-13 | 80.03 | $77.13 | 1003 |
| 2025-01-10 | 80.60 | $77.74 | 1119 |
| 2025-01-08 | 81.14 | $79.37 | 1300 |
| 2025-01-07 | 81.41 | $81.59 | 34800 |
| 2025-01-06 | 81.24 | $80.85 | 824 |
| 2025-01-03 | 81.21 | $79.88 | 800 |
| 2025-01-02 | 81.36 | $81.60 | — |
| 2024-12-31 | 81.17 | $81.60 | 4547 |
| 2024-12-30 | 80.95 | $80.39 | 88925 |
| 2024-12-27 | 80.93 | $80.43 | 1533 |
| 2024-12-26 | 80.90 | $78.94 | 800 |
| 2024-12-24 | 81.17 | $80.00 | 700 |
| 2024-12-23 | 81.25 | $78.11 | 631 |
| 2024-12-20 | 81.73 | $80.91 | 3703 |
| 2024-12-19 | 81.69 | $82.00 | 1000 |
| 2024-12-18 | 81.40 | $79.67 | 620 |
| 2024-12-17 | 81.55 | $82.04 | 2200 |
| 2024-12-16 | 81.21 | $81.36 | 40200 |
| 2024-12-13 | 80.95 | $83.95 | 4000 |
| 2024-12-12 | 80.08 | $85.60 | 1143 |
| 2024-12-11 | 78.72 | $82.14 | 2000 |
| 2024-12-10 | 77.87 | $84.06 | 528 |
| 2024-12-09 | 76.47 | $83.66 | 11038 |
| 2024-12-06 | 74.92 | $81.47 | 3127 |
| 2024-12-05 | 73.59 | $79.50 | 3600 |
| 2024-12-04 | 72.47 | $76.50 | 14400 |
| 2024-12-03 | 71.81 | $75.55 | 207 |
| 2024-12-02 | 71.26 | $76.79 | 6435 |
| 2024-11-29 | 70.37 | $73.01 | 1200 |
| 2024-11-27 | 70.15 | $70.01 | 5726 |
| 2024-11-26 | 70.54 | $71.49 | 3026 |
| 2024-11-25 | 70.71 | $71.95 | 2518 |
| 2024-11-22 | 70.82 | $71.76 | 7800 |
| 2024-11-21 | 71.01 | $71.13 | 1400 |
| 2024-11-20 | 71.38 | $72.00 | 4341 |
| 2024-11-19 | 71.65 | $73.45 | 519 |
| 2024-11-18 | 71.67 | $73.51 | 900 |
| 2024-11-15 | 71.71 | $70.86 | 3948 |
| 2024-11-14 | 72.33 | $69.84 | 2200 |
| 2024-11-13 | 73.30 | $70.15 | 6636 |
| 2024-11-12 | 74.37 | $70.84 | 8700 |
| 2024-11-11 | 75.49 | $73.36 | 2200 |
| 2024-11-08 | 76.27 | $74.86 | 2508 |
| 2024-11-07 | 76.88 | $75.20 | 6100 |
| 2024-11-06 | 77.52 | $73.41 | 4406 |
| 2024-11-05 | 78.67 | $78.00 | 1122 |
| 2024-11-04 | 79.04 | $78.00 | 3125 |
| 2024-11-01 | 79.48 | $78.50 | 406 |
| 2024-10-31 | 79.91 | $78.33 | 1700 |
| 2024-10-30 | 80.44 | $79.00 | 1400 |
| 2024-10-29 | 80.93 | $81.61 | 1800 |
| 2024-10-28 | 80.95 | $83.40 | 8400 |
| 2024-10-25 | 80.61 | $79.99 | 809 |
| 2024-10-24 | 80.95 | $82.00 | 1640 |
| 2024-10-23 | 80.92 | $80.86 | 2500 |
| 2024-10-22 | 81.14 | $79.80 | 700 |
| 2024-10-21 | 81.63 | $81.70 | — |
| 2024-10-18 | 81.81 | $81.70 | 5400 |
| 2024-10-17 | 82.02 | $80.75 | 1619 |
| 2024-10-16 | 82.48 | $81.41 | — |
| 2024-10-15 | 82.89 | $81.41 | 1216 |
| 2024-10-14 | 83.37 | $83.46 | 1030 |
| 2024-10-11 | 83.50 | $81.79 | 300 |
| 2024-10-10 | 84.01 | $81.79 | 620 |
| 2024-10-09 | 84.60 | $84.73 | 1704 |
| 2024-10-08 | 84.69 | $82.28 | 1500 |
| 2024-10-07 | 85.30 | $85.43 | 700 |
| 2024-10-04 | 85.36 | $85.71 | 200 |
| 2024-10-03 | 85.37 | $85.71 | 150 |
| 2024-10-02 | 85.38 | $85.71 | 300 |
| 2024-10-01 | 85.40 | $88.52 | 100 |
| 2024-09-30 | 84.84 | $88.52 | 1500 |
| 2024-09-27 | 84.20 | $92.75 | 718 |
| 2024-09-26 | 82.56 | $85.00 | — |
| 2024-09-25 | 82.32 | $85.00 | — |
| 2024-09-24 | 82.04 | $85.00 | 1214 |
| 2024-09-23 | 81.74 | $82.32 | 200 |
| 2024-09-20 | 81.98 | $82.75 | 734 |
| 2024-09-19 | 82.17 | $84.81 | 1120 |
| 2024-09-18 | 81.99 | $82.95 | 3800 |
| 2024-09-17 | 82.19 | $80.50 | 3712 |
| 2024-09-16 | 82.95 | $80.72 | 6500 |
| 2024-09-13 | 83.81 | $81.12 | 600 |
| 2024-09-12 | 84.74 | $80.41 | 1012 |
| 2024-09-11 | 85.99 | $77.95 | 84200 |
| 2024-09-10 | 87.97 | $77.10 | 1.1M |
| 2024-09-09 | 90.46 | $87.05 | 702 |
| 2024-09-06 | 91.25 | $87.57 | 128 |
| 2024-09-05 | 92.07 | $89.49 | 541 |
| 2024-09-04 | 92.61 | $92.93 | — |
| 2024-09-03 | 92.52 | $92.93 | — |
| 2024-08-30 | 92.41 | $92.93 | 200 |
| 2024-08-29 | 92.28 | $94.10 | 100 |
| 2024-08-28 | 91.88 | $94.10 | 100 |
| 2024-08-27 | 91.42 | $94.10 | 100 |
| 2024-08-26 | 90.88 | $94.10 | 100 |
| 2024-08-23 | 90.26 | $94.10 | 822 |
| 2024-08-22 | 89.55 | $93.09 | 100 |
| 2024-08-21 | 88.95 | $93.09 | 100 |
| 2024-08-20 | 88.25 | $93.09 | — |
| 2024-08-19 | 87.45 | $93.09 | 400 |
| 2024-08-16 | 86.55 | $89.98 | 146 |
| 2024-08-15 | 86.16 | $86.00 | — |
| 2024-08-14 | 86.57 | $86.00 | — |
| 2024-08-13 | 87.07 | $86.00 | 204400 |
| 2024-08-12 | 87.66 | $86.14 | 923 |
| 2024-08-09 | 88.34 | $86.07 | 612 |
| 2024-08-08 | 89.16 | $87.08 | — |
| 2024-08-07 | 89.91 | $87.08 | 1819 |
| 2024-08-06 | 90.80 | $88.13 | 1040 |
| 2024-08-05 | 91.62 | $89.00 | 1230 |
| 2024-08-02 | 92.40 | $87.61 | 5403 |
| 2024-08-01 | 93.61 | $90.90 | 242 |
| 2024-07-31 | 94.34 | $92.87 | 127 |
| 2024-07-30 | 94.76 | $91.80 | 1007 |
| 2024-07-29 | 95.49 | $96.34 | 1120 |
| 2024-07-26 | 95.38 | $96.93 | 200 |
| 2024-07-25 | 95.13 | $96.33 | — |
| 2024-07-24 | 94.98 | $96.33 | — |
| 2024-07-23 | 94.80 | $96.33 | 1100 |
| 2024-07-22 | 94.61 | $95.77 | — |
| 2024-07-19 | 94.50 | $95.77 | — |
| 2024-07-18 | 94.39 | $95.77 | — |
| 2024-07-17 | 94.27 | $95.77 | — |
| 2024-07-16 | 94.14 | $95.77 | — |
| 2024-07-15 | 93.99 | $95.77 | 8500 |
| 2024-07-12 | 93.84 | $95.77 | 4300 |
| 2024-07-11 | 93.67 | $95.77 | 100 |
| 2024-07-10 | 93.49 | $95.77 | 200 |
| 2024-07-09 | 93.29 | $96.56 | 600 |
| 2024-07-08 | 92.91 | $96.56 | 504 |
| 2024-07-05 | 92.49 | $94.55 | 850 |
| 2024-07-03 | 92.44 | $94.55 | 975 |
| 2024-07-02 | 92.40 | $94.55 | 703 |
| 2024-07-01 | 92.38 | $94.00 | 1037 |
| 2024-06-28 | 92.49 | $94.00 | 508 |
| 2024-06-27 | 92.65 | $92.17 | 200 |
| 2024-06-26 | 93.24 | $95.00 | 200 |
| 2024-06-25 | 93.36 | $94.65 | 1100 |
| 2024-06-24 | 93.59 | $94.65 | 247 |
| 2024-06-21 | 93.88 | $91.75 | 141 |
| 2024-06-20 | 94.86 | $94.63 | 344 |
| 2024-06-18 | 95.41 | $93.89 | 136 |
| 2024-06-17 | 96.24 | $94.62 | — |
| 2024-06-14 | 97.07 | $94.62 | 200 |
| 2024-06-13 | 98.05 | $95.75 | — |
| 2024-06-12 | 98.97 | $95.75 | 300 |
| 2024-06-11 | 100.07 | $102.05 | — |
| 2024-06-10 | 100.03 | $102.05 | — |
| 2024-06-07 | 100.01 | $102.05 | 600 |
| 2024-06-06 | 100.01 | $102.05 | 500 |
| 2024-06-05 | 100.02 | $101.30 | 350 |
| 2024-06-04 | 100.23 | $101.30 | 225 |
| 2024-06-03 | 100.48 | $101.30 | 600 |
| 2024-05-31 | 100.81 | $101.00 | 162 |
| 2024-05-30 | 101.27 | $101.00 | 131 |
| 2024-05-29 | 101.84 | $101.00 | 100 |
| 2024-05-28 | 102.52 | $101.00 | 200 |
| 2024-05-24 | 103.33 | $101.00 | 100 |
| 2024-05-23 | 104.30 | $101.00 | 350 |
| 2024-05-22 | 105.45 | $101.00 | 249 |
| 2024-05-21 | 106.80 | $103.00 | 400 |
| 2024-05-20 | 107.97 | $103.81 | 226 |
| 2024-05-17 | 109.17 | $106.78 | 1016 |
| 2024-05-16 | 109.95 | $105.00 | 613 |
| 2024-05-15 | 111.24 | $110.52 | 4449 |
| 2024-05-14 | 111.59 | $109.00 | 475 |
| 2024-05-13 | 112.32 | $109.00 | 250211 |
| 2024-05-10 | 113.18 | $109.50 | 400 |
| 2024-05-09 | 114.08 | $113.75 | 537 |
| 2024-05-08 | 114.24 | $113.75 | 568 |
| 2024-05-07 | 114.42 | $113.75 | 600 |
| 2024-05-06 | 114.63 | $113.75 | — |
| 2024-05-03 | 114.88 | $113.75 | — |
| 2024-05-02 | 115.18 | $113.75 | 700 |
| 2024-05-01 | 115.52 | $113.75 | 750 |
| 2024-04-30 | 115.93 | $113.75 | 775 |
| 2024-04-29 | 116.39 | $113.75 | 787 |
| 2024-04-26 | 116.93 | $113.75 | 5334 |
| 2024-04-25 | 117.56 | $117.91 | 338 |
| 2024-04-24 | 117.40 | $113.45 | 301 |
| 2024-04-23 | 118.16 | $113.39 | 238 |
| 2024-04-22 | 119.04 | $118.00 | 793 |
| 2024-04-19 | 119.09 | $118.00 | 800 |
| 2024-04-18 | 119.14 | $118.00 | — |
| 2024-04-17 | 119.18 | $118.00 | 300 |
| 2024-04-16 | 119.22 | $118.22 | — |
| 2024-04-15 | 119.21 | $118.22 | 600 |
| 2024-04-12 | 119.18 | $115.94 | 1002 |
| 2024-04-11 | 119.62 | $118.89 | 506 |
| 2024-04-10 | 119.49 | $123.75 | — |
| 2024-04-09 | 118.30 | $123.75 | 1200 |
| 2024-04-08 | 116.92 | $123.75 | 943 |
| 2024-04-05 | 115.30 | $123.14 | 1400 |
| 2024-04-04 | 113.54 | $123.14 | 104 |
| 2024-04-03 | 111.50 | $109.49 | 1500 |
| 2024-04-02 | 112.02 | $109.49 | 1550 |
| 2024-04-01 | 112.61 | $109.49 | 1575 |
| 2024-03-28 | 113.31 | $109.49 | 1600 |
| 2024-03-27 | 114.12 | $109.49 | — |
| 2024-03-26 | 115.05 | $109.49 | 850 |
| 2024-03-25 | 116.13 | $109.49 | 200 |
| 2024-03-22 | 117.38 | $115.50 | 475 |
| 2024-03-21 | 117.55 | $115.50 | 287 |
| 2024-03-20 | 117.74 | $115.50 | 193 |
| 2024-03-19 | 117.94 | $115.50 | 146 |
| 2024-03-18 | 118.16 | $115.50 | 100 |
| 2024-03-15 | 118.40 | $115.50 | 512 |
| 2024-03-14 | 118.66 | $115.00 | 625 |
| 2024-03-13 | 119.04 | $120.11 | 150 |
| 2024-03-12 | 118.40 | $120.11 | 600 |
| 2024-03-11 | 117.62 | $116.75 | 122 |
| 2024-03-08 | 117.42 | $116.75 | 175 |
| 2024-03-07 | 117.15 | $116.75 | 187 |
| 2024-03-06 | 116.83 | $116.75 | 193 |
| 2024-03-05 | 116.43 | $116.75 | 196 |
| 2024-03-04 | 115.95 | $116.75 | 200 |
| 2024-03-01 | 115.37 | $116.75 | — |
| 2024-02-29 | 114.68 | $116.75 | — |
| 2024-02-28 | 113.86 | $116.75 | — |
| 2024-02-27 | 112.88 | $116.75 | — |
| 2024-02-26 | 111.74 | $116.75 | 1421 |
| 2024-02-23 | 110.40 | $115.50 | 400 |
| 2024-02-22 | 109.09 | $114.00 | 211 |
| 2024-02-21 | 107.88 | $108.75 | — |
| 2024-02-20 | 107.57 | $108.75 | — |
| 2024-02-16 | 107.21 | $108.75 | — |
| 2024-02-15 | 106.78 | $108.75 | 2500 |
| 2024-02-14 | 106.29 | $107.50 | 319 |
| 2024-02-13 | 105.97 | $109.25 | 346 |
| 2024-02-12 | 105.23 | $109.50 | — |
| 2024-02-09 | 104.32 | $109.50 | 300 |
| 2024-02-08 | 103.27 | $103.75 | — |
| 2024-02-07 | 103.26 | $103.75 | — |
| 2024-02-06 | 103.25 | $103.75 | — |
| 2024-02-05 | 103.25 | $103.75 | 305 |
| 2024-02-02 | 103.26 | $105.60 | 400 |
| 2024-02-01 | 102.88 | $104.50 | 300 |
| 2024-01-31 | 102.68 | $105.50 | 252100 |
| 2024-01-30 | 102.25 | $101.58 | 127700 |
| 2024-01-29 | 102.58 | $101.58 | 528 |
| 2024-01-26 | 102.97 | $101.50 | 255100 |
| 2024-01-25 | 103.45 | $101.50 | 267000 |
| 2024-01-24 | 104.02 | $102.50 | 400 |
| 2024-01-23 | 104.48 | $102.03 | 6100 |
| 2024-01-22 | 105.11 | $101.60 | 425 |
| 2024-01-19 | 105.94 | $102.30 | — |
| 2024-01-18 | 106.75 | $102.30 | 200 |
| 2024-01-17 | 107.70 | $99.85 | 1700 |
| 2024-01-16 | 109.32 | $103.88 | 500 |
| 2024-01-12 | 110.33 | $107.55 | 336 |
| 2024-01-11 | 110.74 | $107.55 | 449 |
| 2024-01-10 | 111.19 | $111.22 | 239 |
| 2024-01-09 | 110.93 | $109.00 | 202 |
| 2024-01-08 | 111.09 | $108.60 | — |
| 2024-01-05 | 111.34 | $108.60 | — |
| 2024-01-04 | 111.61 | $108.60 | — |
| 2024-01-03 | 111.92 | $108.60 | 1400 |
| 2024-01-02 | 112.25 | $110.75 | 229 |
| 2023-12-29 | 112.17 | $111.29 | 300 |
| 2023-12-28 | 111.93 | $112.00 | 200 |
| 2023-12-27 | 111.49 | $111.25 | 1848 |
| 2023-12-26 | 111.12 | $111.60 | 100 |
| 2023-12-22 | 110.59 | $111.60 | 423 |
| 2023-12-21 | 109.95 | $109.50 | 320 |
| 2023-12-20 | 109.63 | $111.12 | — |
| 2023-12-19 | 108.90 | $111.12 | — |
| 2023-12-18 | 108.03 | $111.12 | 125 |
| 2023-12-15 | 107.01 | $113.00 | 217 |
| 2023-12-14 | 105.40 | $112.88 | 500 |
| 2023-12-13 | 103.55 | $107.96 | 508 |
| 2023-12-12 | 102.43 | $103.50 | — |
| 2023-12-11 | 102.06 | $103.50 | — |
| 2023-12-08 | 101.63 | $103.50 | — |
| 2023-12-07 | 101.12 | $103.50 | — |
| 2023-12-06 | 100.52 | $103.50 | — |
| 2023-12-05 | 99.82 | $103.50 | 300 |
| 2023-12-04 | 99.01 | $98.75 | — |
| 2023-12-01 | 99.07 | $98.75 | — |
| 2023-11-30 | 99.14 | $98.75 | — |
| 2023-11-29 | 99.23 | $98.75 | — |
| 2023-11-28 | 99.32 | $98.75 | 1010 |
| 2023-11-27 | 99.43 | $98.75 | 1909 |
| 2023-11-24 | 99.55 | $100.50 | — |
| 2023-11-22 | 99.33 | $100.50 | 100 |
| 2023-11-21 | 99.07 | $100.50 | 200 |
| 2023-11-20 | 98.76 | $100.50 | 250 |
| 2023-11-17 | 98.41 | $100.50 | 705 |
| 2023-11-16 | 98.00 | $101.25 | 275 |
| 2023-11-15 | 97.37 | $101.25 | 229 |
| 2023-11-14 | 96.65 | $101.19 | 300 |
| 2023-11-13 | 95.83 | $98.74 | 412 |
| 2023-11-10 | 95.40 | $96.00 | 300 |
| 2023-11-09 | 95.50 | $97.84 | 200 |
| 2023-11-08 | 95.23 | $97.84 | 1025 |
| 2023-11-07 | 94.93 | $96.00 | 150 |
| 2023-11-06 | 94.98 | $96.00 | 125 |
| 2023-11-03 | 95.06 | $96.00 | 112 |
| 2023-11-02 | 95.16 | $96.00 | 100 |
| 2023-11-01 | 95.30 | $96.00 | 811 |
| 2023-10-31 | 95.47 | $94.63 | 400 |
| 2023-10-30 | 95.98 | $92.02 | 300 |
| 2023-10-27 | 97.14 | $92.02 | 330 |
| 2023-10-26 | 98.49 | $93.64 | 700 |
| 2023-10-25 | 99.73 | $96.21 | 800 |
| 2023-10-24 | 100.64 | $98.73 | 700 |
| 2023-10-23 | 101.17 | $99.60 | 800 |
| 2023-10-20 | 101.60 | $98.86 | 1200 |
| 2023-10-19 | 102.27 | $104.00 | 250 |
| 2023-10-18 | 101.96 | $104.00 | 225 |
| 2023-10-17 | 101.61 | $104.00 | 212 |
| 2023-10-16 | 101.21 | $104.00 | 2200 |
| 2023-10-13 | 100.75 | $103.00 | 200 |
| 2023-10-12 | 100.43 | $103.00 | 300 |
| 2023-10-11 | 100.07 | $103.00 | 200 |
| 2023-10-10 | 99.67 | $99.94 | 400 |
| 2023-10-09 | 99.85 | $99.94 | 250 |
| 2023-10-06 | 100.08 | $99.94 | 175 |
| 2023-10-05 | 100.36 | $99.94 | 100 |
| 2023-10-04 | 100.69 | $99.94 | 435 |
| 2023-10-03 | 101.09 | $98.85 | 700 |
| 2023-10-02 | 101.80 | $101.02 | 300 |
| 2023-09-29 | 102.17 | $101.02 | 330 |
| 2023-09-28 | 102.61 | $101.50 | 400 |
| 2023-09-27 | 103.03 | $105.00 | 100 |
| 2023-09-26 | 102.79 | $105.00 | 100 |
| 2023-09-25 | 102.53 | $105.00 | 100 |
| 2023-09-22 | 102.22 | $105.00 | 100 |
| 2023-09-21 | 101.89 | $105.00 | 100 |
| 2023-09-20 | 101.51 | $105.00 | 300 |
| 2023-09-19 | 101.09 | $102.47 | 3250 |
| 2023-09-18 | 101.15 | $102.47 | 4825 |
| 2023-09-15 | 101.24 | $102.47 | 5612 |
| 2023-09-14 | 101.36 | $102.47 | 6400 |
| 2023-09-13 | 101.53 | $102.47 | — |
| 2023-09-12 | 101.73 | $102.47 | — |
| 2023-09-11 | 102.00 | $102.47 | — |
| 2023-09-08 | 102.32 | $102.47 | — |
| 2023-09-07 | 102.72 | $102.47 | 3300 |
| 2023-09-06 | 103.21 | $103.01 | 400 |
| 2023-09-05 | 103.68 | $105.70 | 203 |
| 2023-09-01 | 103.69 | $102.00 | 141 |
| 2023-08-31 | 104.49 | $104.06 | 4050 |
| 2023-08-30 | 105.01 | $104.06 | 2875 |
| 2023-08-29 | 105.64 | $104.06 | 300 |
| 2023-08-28 | 106.39 | $107.50 | 646 |
| 2023-08-25 | 106.56 | $102.00 | 207 |
| 2023-08-24 | 107.93 | $107.81 | 2287 |
| 2023-08-23 | 108.31 | $107.81 | 1993 |
| 2023-08-22 | 108.78 | $107.81 | 1846 |
| 2023-08-21 | 109.34 | $107.81 | 613 |
| 2023-08-18 | 110.00 | $109.88 | 1700 |
| 2023-08-17 | 110.35 | $109.88 | 900 |
| 2023-08-16 | 110.78 | $109.88 | 500 |
| 2023-08-15 | 111.28 | $109.88 | 300 |
| 2023-08-14 | 111.89 | $109.88 | 200 |
| 2023-08-11 | 112.60 | $109.88 | 510 |
| 2023-08-10 | 113.45 | $111.50 | 100 |
| 2023-08-09 | 114.10 | $111.50 | 100 |
| 2023-08-08 | 114.87 | $111.50 | 100 |
| 2023-08-07 | 115.77 | $111.50 | 100 |
| 2023-08-04 | 116.82 | $111.50 | 100 |
| 2023-08-03 | 118.05 | $111.50 | 200 |
| 2023-08-02 | 119.48 | $113.64 | 2312 |
| 2023-08-01 | 120.68 | $121.50 | 100 |
| 2023-07-31 | 120.42 | $121.50 | 100 |
| 2023-07-28 | 120.11 | $121.50 | 800 |
| 2023-07-27 | 119.75 | $119.01 | 203 |
| 2023-07-26 | 119.85 | $115.31 | 601 |
| 2023-07-25 | 120.74 | $120.64 | 600 |
| 2023-07-24 | 120.65 | $120.00 | 504 |
| 2023-07-21 | 120.68 | $120.00 | 200 |
| 2023-07-20 | 120.70 | $120.00 | 250 |
| 2023-07-19 | 120.72 | $120.00 | 400 |
| 2023-07-18 | 120.74 | $121.00 | 3000 |
| 2023-07-17 | 120.54 | $121.00 | 275 |
| 2023-07-14 | 120.30 | $121.00 | 207 |
| 2023-07-13 | 120.02 | $120.50 | 1800 |
| 2023-07-12 | 119.79 | $116.15 | 400 |
| 2023-07-11 | 120.43 | $118.00 | 1700 |
| 2023-07-10 | 120.78 | $118.30 | 200 |
| 2023-07-07 | 121.12 | $118.30 | 2243 |
| 2023-07-06 | 121.49 | $120.00 | 300 |
| 2023-07-05 | 121.56 | $121.03 | 4600 |
| 2023-07-03 | 121.41 | $122.00 | 226 |
| 2023-06-30 | 121.01 | $122.00 | 6610 |
| 2023-06-29 | 120.54 | $119.00 | 287 |
| 2023-06-28 | 120.61 | $119.00 | 300 |
| 2023-06-27 | 120.68 | $119.00 | 100 |
| 2023-06-26 | 120.74 | $119.00 | 3050 |
| 2023-06-23 | 120.80 | $119.00 | 230 |
| 2023-06-22 | 120.86 | $119.75 | 200 |
| 2023-06-21 | 120.74 | $122.00 | 6000 |
| 2023-06-20 | 120.12 | $122.00 | 4050 |
| 2023-06-16 | 119.38 | $122.00 | 3075 |
| 2023-06-15 | 118.50 | $122.00 | 2587 |
| 2023-06-14 | 117.47 | $122.00 | 600 |
| 2023-06-13 | 116.26 | $120.25 | 700 |
| 2023-06-12 | 115.22 | $118.28 | 2619 |
| 2023-06-09 | 114.41 | $115.79 | 300 |
| 2023-06-08 | 113.99 | $117.31 | 707 |
| 2023-06-07 | 113.18 | $113.97 | 2343 |
| 2023-06-06 | 112.94 | $113.97 | 245 |
| 2023-06-05 | 112.66 | $113.99 | 300 |
| 2023-06-02 | 112.32 | $113.88 | 900 |
| 2023-06-01 | 111.95 | $111.50 | 2100 |
| 2023-05-31 | 112.03 | $111.50 | — |
| 2023-05-30 | 112.11 | $111.50 | 139 |
| 2023-05-26 | 112.20 | $112.00 | — |
| 2023-05-25 | 112.21 | $112.00 | — |
| 2023-05-24 | 112.21 | $112.00 | — |
| 2023-05-23 | 112.20 | $112.00 | 133 |
| 2023-05-22 | 112.20 | $111.54 | 2000 |
| 2023-05-19 | 112.29 | $110.00 | — |
| 2023-05-18 | 112.71 | $110.00 | 300 |
| 2023-05-17 | 113.20 | $109.00 | 1000 |
| 2023-05-16 | 113.97 | $108.29 | — |
| 2023-05-15 | 115.01 | $108.29 | — |
| 2023-05-12 | 116.20 | $108.29 | 2121 |
| 2023-05-11 | 117.57 | $118.75 | 11829 |
| 2023-05-10 | 116.94 | $119.50 | 1039 |
| 2023-05-09 | 116.02 | $119.55 | 4209 |
| 2023-05-08 | 114.94 | $120.10 | 2019 |
| 2023-05-05 | 113.55 | $119.75 | 700 |
| 2023-05-04 | 112.00 | $111.16 | — |
| 2023-05-03 | 112.00 | $111.16 | 600 |
| 2023-05-02 | 111.98 | $110.00 | 545 |
| 2023-05-01 | 112.21 | $112.00 | — |
| 2023-04-28 | 112.03 | $112.00 | — |
| 2023-04-27 | 111.82 | $112.00 | 500 |
| 2023-04-26 | 111.56 | $112.00 | 100 |
| 2023-04-25 | 111.24 | $110.50 | — |
| 2023-04-24 | 111.19 | $110.50 | — |
| 2023-04-21 | 111.11 | $110.50 | 400 |
| 2023-04-20 | 111.01 | $109.93 | 2745 |
| 2023-04-19 | 111.00 | $110.25 | 3949 |
| 2023-04-18 | 110.91 | $110.50 | — |
| 2023-04-17 | 110.74 | $110.50 | 200 |
| 2023-04-14 | 110.53 | $113.50 | 100 |
| 2023-04-13 | 109.63 | $111.75 | 425 |
| 2023-04-12 | 108.96 | $108.88 | — |
| 2023-04-11 | 108.77 | $108.88 | 544 |
| 2023-04-10 | 108.53 | $108.10 | 3850 |
| 2023-04-06 | 108.42 | $108.10 | 5525 |
| 2023-04-05 | 108.27 | $108.10 | 300 |
| 2023-04-04 | 108.09 | $111.25 | 2700 |
| 2023-04-03 | 107.21 | $108.70 | 6362 |
| 2023-03-31 | 106.72 | $108.70 | 6781 |
| 2023-03-30 | 106.13 | $108.70 | 1100 |
| 2023-03-29 | 105.45 | $106.50 | 800 |
| 2023-03-28 | 105.11 | $106.38 | 6990 |
| 2023-03-27 | 104.74 | $106.38 | 7200 |
| 2023-03-24 | 104.31 | $106.38 | — |
| 2023-03-23 | 103.80 | $106.38 | 200 |
| 2023-03-22 | 103.21 | $105.00 | — |
| 2023-03-21 | 102.81 | $105.00 | 1630 |
| 2023-03-20 | 102.35 | $101.00 | — |
| 2023-03-17 | 102.65 | $101.00 | — |
| 2023-03-16 | 103.01 | $101.00 | 123 |
| 2023-03-15 | 103.42 | $100.50 | 300 |
| 2023-03-14 | 104.01 | $101.32 | — |
| 2023-03-13 | 104.51 | $101.32 | 900 |
| 2023-03-10 | 105.09 | $104.03 | 1100 |
| 2023-03-09 | 105.18 | $104.01 | — |
| 2023-03-08 | 105.29 | $104.01 | — |
| 2023-03-07 | 105.40 | $104.01 | 116 |
| 2023-03-06 | 105.53 | $105.75 | 300 |
| 2023-03-03 | 105.29 | $103.00 | — |
| 2023-03-02 | 105.60 | $103.00 | — |
| 2023-03-01 | 105.94 | $103.00 | — |
| 2023-02-28 | 106.32 | $103.00 | 338 |
| 2023-02-27 | 106.75 | $103.95 | 300 |
| 2023-02-24 | 107.04 | $103.50 | 600 |
| 2023-02-23 | 107.45 | $106.00 | — |
| 2023-02-22 | 107.38 | $106.00 | 700 |
| 2023-02-21 | 107.28 | $106.00 | 3950 |
| 2023-02-17 | 107.14 | $106.00 | 5575 |
| 2023-02-16 | 106.96 | $106.00 | 231 |
| 2023-02-15 | 106.73 | $105.95 | 13700 |
| 2023-02-14 | 106.45 | $104.62 | 1317 |
| 2023-02-13 | 106.38 | $105.56 | 6387 |
| 2023-02-10 | 106.08 | $105.56 | 6793 |
| 2023-02-09 | 105.71 | $105.56 | 7200 |
| 2023-02-08 | 105.25 | $105.56 | 500 |
| 2023-02-07 | 104.70 | $105.00 | 1319 |
| 2023-02-06 | 104.15 | $106.00 | 4200 |
| 2023-02-03 | 103.28 | $106.00 | 324 |
| 2023-02-02 | 102.25 | $102.75 | 2700 |
| 2023-02-01 | 101.71 | $102.75 | 423 |
| 2023-01-31 | 101.07 | $100.15 | 300 |
| 2023-01-30 | 100.85 | $99.50 | 2300 |
| 2023-01-27 | 100.71 | $99.90 | 1950 |
| 2023-01-26 | 100.44 | $99.90 | 1575 |
| 2023-01-25 | 100.10 | $99.90 | 1200 |
| 2023-01-24 | 99.69 | $99.90 | 1123 |
| 2023-01-23 | 99.19 | $101.00 | 105 |
| 2023-01-20 | 98.35 | $97.94 | 1200 |
| 2023-01-19 | 98.00 | $97.94 | 3400 |
| 2023-01-18 | 97.58 | $99.95 | 200 |
| 2023-01-17 | 96.64 | $99.51 | 2430 |
| 2023-01-13 | 95.62 | $99.00 | 500 |
| 2023-01-12 | 94.53 | $99.76 | 1545 |
| 2023-01-11 | 93.09 | $94.90 | 1000 |
| 2023-01-10 | 92.42 | $94.90 | 650 |
| 2023-01-09 | 91.63 | $94.90 | 475 |
| 2023-01-06 | 90.70 | $94.90 | 800 |
| 2023-01-05 | 89.62 | $89.10 | 300 |
| 2023-01-04 | 89.57 | $89.10 | — |
| 2023-01-03 | 89.51 | $89.10 | — |
| 2022-12-30 | 89.43 | $89.10 | — |
| 2022-12-29 | 89.33 | $89.10 | 226 |
| 2022-12-28 | 89.20 | $88.77 | 5206 |
| 2022-12-27 | 89.11 | $86.45 | 323 |
| 2022-12-23 | 89.49 | $87.00 | 1000 |
| 2022-12-22 | 89.80 | $87.87 | 500 |
| 2022-12-21 | 89.97 | $87.86 | 1840 |
| 2022-12-20 | 90.15 | $87.50 | 2400 |
| 2022-12-19 | 90.43 | $87.83 | — |
| 2022-12-16 | 90.66 | $87.83 | 100 |
| 2022-12-15 | 90.92 | $88.25 | — |
| 2022-12-14 | 91.11 | $88.25 | 325 |
| 2022-12-13 | 91.30 | $90.79 | — |
| 2022-12-12 | 90.98 | $90.79 | — |
| 2022-12-09 | 90.58 | $90.79 | — |
| 2022-12-08 | 90.09 | $90.79 | — |
| 2022-12-07 | 89.50 | $90.79 | 228 |
| 2022-12-06 | 88.80 | $91.00 | 400 |
| 2022-12-05 | 87.92 | $87.33 | — |
| 2022-12-02 | 87.65 | $87.33 | — |
| 2022-12-01 | 87.31 | $87.33 | 100 |
| 2022-11-30 | 86.91 | $87.77 | — |
| 2022-11-29 | 86.32 | $87.77 | 800 |
| 2022-11-28 | 85.62 | $85.40 | 2500 |
| 2022-11-25 | 85.29 | $85.45 | 1000 |
| 2022-11-23 | 84.88 | $85.45 | 100 |
| 2022-11-22 | 84.38 | $85.45 | 733 |
| 2022-11-21 | 83.78 | $83.25 | 100 |
| 2022-11-18 | 83.53 | $83.25 | 100 |
| 2022-11-17 | 83.22 | $83.25 | 100 |
| 2022-11-16 | 82.85 | $83.25 | 610 |
| 2022-11-15 | 82.40 | $88.00 | 142 |
| 2022-11-14 | 80.85 | $84.71 | 100 |
| 2022-11-11 | 79.74 | $84.71 | 503 |
| 2022-11-10 | 78.43 | $80.07 | 150 |
| 2022-11-09 | 77.88 | $80.07 | 200 |
| 2022-11-08 | 77.23 | $79.30 | 1000 |
| 2022-11-07 | 76.63 | $75.55 | 175 |
| 2022-11-04 | 76.72 | $75.55 | 187 |
| 2022-11-03 | 76.82 | $75.55 | 601 |
| 2022-11-02 | 76.92 | $76.77 | 200 |
| 2022-11-01 | 76.77 | $76.85 | 193 |
| 2022-10-31 | 76.57 | $76.85 | 196 |
| 2022-10-28 | 76.34 | $76.85 | 700 |
| 2022-10-27 | 76.05 | $77.28 | 200 |
| 2022-10-26 | 75.62 | $77.09 | 2400 |
| 2022-10-25 | 75.16 | $78.50 | 1720 |
| 2022-10-24 | 74.31 | $77.04 | 200 |
| 2022-10-21 | 73.63 | $77.37 | 725 |
| 2022-10-20 | 72.78 | $77.37 | 3100 |
| 2022-10-19 | 71.78 | $77.37 | 3200 |
| 2022-10-18 | 70.62 | $74.11 | 2904 |
| 2022-10-17 | 69.96 | $70.43 | 1200 |
| 2022-10-14 | 69.98 | $70.43 | 2200 |
| 2022-10-13 | 70.02 | $70.43 | 515 |
| 2022-10-12 | 70.06 | $72.22 | 6900 |
| 2022-10-11 | 69.74 | $72.22 | 3600 |
| 2022-10-10 | 69.37 | $72.22 | 1950 |
| 2022-10-07 | 68.96 | $72.22 | 2849 |
| 2022-10-06 | 68.49 | $71.04 | 3600 |
| 2022-10-05 | 68.21 | $66.69 | 1125 |
| 2022-10-04 | 68.81 | $66.69 | 712 |
| 2022-10-03 | 69.52 | $66.69 | 200 |
| 2022-09-30 | 70.35 | $70.00 | 4243 |
| 2022-09-29 | 70.64 | $69.00 | 400 |
| 2022-09-28 | 71.19 | $70.50 | 1139 |
| 2022-09-27 | 71.53 | $69.50 | 300 |
| 2022-09-26 | 72.13 | $69.50 | 1400 |
| 2022-09-23 | 72.84 | $69.50 | 1800 |
| 2022-09-22 | 73.68 | $74.00 | 2200 |
| 2022-09-21 | 73.70 | $74.80 | 3000 |
| 2022-09-20 | 73.56 | $76.70 | 202 |
| 2022-09-19 | 73.01 | $72.00 | 100 |
| 2022-09-16 | 73.37 | $74.36 | 2000 |
| 2022-09-15 | 73.29 | $74.36 | 1800 |
| 2022-09-14 | 73.21 | $74.36 | 15723 |
| 2022-09-13 | 73.12 | $77.00 | 2215 |
| 2022-09-12 | 72.47 | $74.83 | 15600 |
| 2022-09-09 | 72.18 | $71.50 | 1450 |
| 2022-09-08 | 72.56 | $71.50 | 2325 |
| 2022-09-07 | 73.01 | $73.04 | 1275 |
| 2022-09-06 | 73.22 | $73.04 | 1800 |
| 2022-09-02 | 73.47 | $72.33 | 2119 |
| 2022-09-01 | 73.93 | $73.23 | 1100 |
| 2022-08-31 | 74.28 | $73.23 | 300 |
| 2022-08-30 | 74.69 | $73.83 | 600 |
| 2022-08-29 | 75.06 | $73.83 | 350 |
| 2022-08-26 | 75.49 | $73.83 | 225 |
| 2022-08-25 | 76.00 | $73.83 | 12000 |
| 2022-08-24 | 76.60 | $73.83 | 301 |
| 2022-08-23 | 77.30 | $74.46 | 26344 |
| 2022-08-22 | 77.98 | $72.69 | 8100 |
| 2022-08-19 | 79.15 | $76.81 | 300 |
| 2022-08-18 | 79.64 | $78.20 | 7016 |
| 2022-08-17 | 79.92 | $77.75 | 301 |
| 2022-08-16 | 80.33 | $80.00 | 7800 |
| 2022-08-15 | 80.33 | $80.70 | 162 |
| 2022-08-12 | 80.17 | $80.70 | 100 |
| 2022-08-11 | 79.99 | $82.46 | 200 |
| 2022-08-10 | 79.41 | $79.35 | 100 |
| 2022-08-09 | 79.39 | $79.35 | 400 |
| 2022-08-08 | 79.36 | $79.35 | 250 |
| 2022-08-05 | 79.33 | $79.35 | 200 |
| 2022-08-04 | 79.29 | $81.00 | 175 |
| 2022-08-03 | 78.89 | $81.00 | 137 |
| 2022-08-02 | 78.43 | $81.00 | 118 |
| 2022-08-01 | 77.89 | $81.00 | 4400 |
| 2022-07-29 | 77.27 | $80.50 | 201 |
| 2022-07-28 | 76.66 | $80.20 | 314 |
| 2022-07-27 | 76.02 | $77.05 | 100 |
| 2022-07-26 | 75.95 | $77.05 | 1100 |
| 2022-07-25 | 75.87 | $77.05 | 2400 |
| 2022-07-22 | 75.79 | $77.05 | 3150 |
| 2022-07-21 | 75.71 | $77.05 | 2100 |
| 2022-07-20 | 75.62 | $81.88 | 3900 |
| 2022-07-19 | 74.51 | $81.88 | 1500 |
| 2022-07-18 | 73.24 | $72.05 | 3500 |
| 2022-07-15 | 73.85 | $72.05 | 3100 |
| 2022-07-14 | 74.58 | $72.05 | 536 |
| 2022-07-13 | 75.44 | $73.22 | 1100 |
| 2022-07-12 | 76.21 | $75.06 | 2400 |
| 2022-07-11 | 76.72 | $77.90 | — |
| 2022-07-08 | 76.73 | $77.90 | 300 |
| 2022-07-07 | 76.76 | $75.37 | — |
| 2022-07-06 | 77.34 | $75.37 | 2450 |
| 2022-07-05 | 78.03 | $75.37 | 1100 |
| 2022-07-01 | 78.84 | $77.24 | 2125 |
| 2022-06-30 | 79.40 | $77.24 | 2625 |
| 2022-06-29 | 80.06 | $78.25 | 3825 |
| 2022-06-28 | 80.62 | $79.80 | 1400 |
| 2022-06-27 | 80.95 | $80.90 | 2001 |
| 2022-06-24 | 81.11 | $78.77 | 1962 |
| 2022-06-23 | 81.75 | $78.77 | 1700 |
| 2022-06-22 | 82.50 | $78.80 | 1881 |
| 2022-06-21 | 83.37 | $78.80 | 1840 |
| 2022-06-17 | 84.39 | $78.80 | 235 |
| 2022-06-16 | 85.56 | $81.85 | 102 |
| 2022-06-15 | 86.28 | $82.70 | 200 |
| 2022-06-14 | 86.93 | $86.00 | 1800 |
| 2022-06-13 | 86.98 | $86.00 | — |
| 2022-06-10 | 87.03 | $86.00 | 1131 |
| 2022-06-09 | 87.08 | $88.69 | 200 |
| 2022-06-08 | 86.57 | $87.25 | 126 |
| 2022-06-07 | 86.26 | $87.90 | — |
| 2022-06-06 | 85.77 | $87.90 | 1300 |
| 2022-06-03 | 85.18 | $87.90 | 1050 |
| 2022-06-02 | 84.50 | $87.90 | 925 |
| 2022-06-01 | 83.71 | $87.90 | 217 |
| 2022-05-31 | 82.79 | $83.84 | 862 |
| 2022-05-27 | 82.57 | $83.84 | 831 |
| 2022-05-26 | 82.32 | $83.84 | 800 |
| 2022-05-25 | 82.03 | $83.84 | 602 |
| 2022-05-24 | 81.69 | $83.20 | 200 |
| 2022-05-23 | 81.44 | $83.20 | 500 |
| 2022-05-20 | 81.16 | $83.00 | 900 |
| 2022-05-19 | 80.87 | $83.00 | 133 |
| 2022-05-18 | 80.55 | $81.00 | 1000 |
| 2022-05-17 | 80.60 | $81.00 | 1000 |
| 2022-05-16 | 80.67 | $81.00 | 1300 |
| 2022-05-13 | 80.76 | $77.13 | 1000 |
| 2022-05-12 | 81.68 | $77.13 | 952 |
| 2022-05-11 | 82.76 | $87.08 | 800 |
| 2022-05-10 | 81.92 | $83.00 | 206 |
| 2022-05-09 | 81.81 | $83.00 | 800 |
| 2022-05-06 | 81.69 | $83.00 | 600 |
| 2022-05-05 | 81.56 | $83.36 | 403 |
| 2022-05-04 | 81.34 | $81.80 | — |
| 2022-05-03 | 81.42 | $81.80 | 450 |
| 2022-05-02 | 81.52 | $81.80 | 1431 |
| 2022-04-29 | 81.65 | $81.80 | 500 |
| 2022-04-28 | 81.81 | $82.59 | 1315 |
| 2022-04-27 | 81.84 | $80.28 | 375 |
| 2022-04-26 | 82.36 | $80.28 | 3725 |
| 2022-04-25 | 82.99 | $83.03 | 4711 |
| 2022-04-22 | 83.14 | $85.03 | 143 |
| 2022-04-21 | 82.90 | $84.30 | 337 |
| 2022-04-20 | 82.78 | $84.30 | 318 |
| 2022-04-19 | 82.66 | $84.30 | 400 |
| 2022-04-18 | 82.53 | $83.00 | 309 |
| 2022-04-14 | 82.66 | $83.00 | 215 |
| 2022-04-13 | 82.83 | $83.30 | 1400 |
| 2022-04-12 | 82.97 | $82.00 | 1609 |
| 2022-04-11 | 83.42 | $83.00 | 300 |
| 2022-04-08 | 83.75 | $83.00 | 200 |
| 2022-04-07 | 84.13 | $83.55 | 4404 |
| 2022-04-06 | 84.48 | $80.75 | 3200 |
| 2022-04-05 | 85.48 | $89.35 | 1900 |
| 2022-04-04 | 84.84 | $89.35 | 1133 |
| 2022-04-01 | 84.11 | $89.40 | 1250 |
| 2022-03-31 | 83.26 | $89.40 | 327 |
| 2022-03-30 | 82.30 | $90.50 | 400 |
| 2022-03-29 | 80.96 | $84.10 | 925 |
| 2022-03-28 | 80.79 | $84.10 | 100 |
| 2022-03-25 | 80.61 | $84.25 | 600 |
| 2022-03-24 | 80.40 | $84.25 | 500 |
| 2022-03-23 | 80.18 | $84.25 | 114 |
| 2022-03-22 | 79.96 | $83.46 | 400 |
| 2022-03-21 | 79.91 | $83.46 | 200 |
| 2022-03-18 | 79.89 | $83.09 | 300 |
| 2022-03-17 | 79.98 | $83.09 | 100 |
| 2022-03-16 | 80.12 | $87.56 | 104 |
| 2022-03-15 | 79.39 | $81.35 | 23135 |
| 2022-03-14 | 79.89 | $76.50 | 200 |
| 2022-03-11 | 81.54 | $76.50 | 4700 |
| 2022-03-10 | 83.50 | $76.50 | 141 |
| 2022-03-09 | 85.81 | $84.94 | 1410 |
| 2022-03-08 | 86.76 | $81.99 | 3000 |
| 2022-03-07 | 88.52 | $80.00 | 2800 |
| 2022-03-04 | 91.02 | $80.00 | 1000 |
| 2022-03-03 | 93.95 | $85.00 | 1500 |
| 2022-03-02 | 96.32 | $87.13 | 700 |
| 2022-03-01 | 98.64 | $91.04 | 1000 |
| 2022-02-28 | 100.53 | $94.26 | 110 |
| 2022-02-25 | 102.05 | $100.05 | 1600 |
| 2022-02-24 | 102.60 | $93.41 | 541 |
| 2022-02-23 | 104.65 | $102.58 | 1450 |
| 2022-02-22 | 105.09 | $102.58 | 749 |
| 2022-02-18 | 105.60 | $107.87 | 775 |
| 2022-02-17 | 105.08 | $107.87 | 437 |
| 2022-02-16 | 104.48 | $107.87 | 100 |
| 2022-02-15 | 103.78 | $107.87 | 112 |
| 2022-02-14 | 102.97 | $102.00 | — |
| 2022-02-11 | 103.27 | $102.00 | 450 |
| 2022-02-10 | 103.62 | $102.00 | 625 |
| 2022-02-09 | 104.03 | $102.00 | 712 |
| 2022-02-08 | 104.51 | $102.00 | 1441 |
| 2022-02-07 | 105.07 | $103.95 | 756 |
| 2022-02-04 | 105.31 | $103.95 | 778 |
| 2022-02-03 | 105.59 | $103.95 | 800 |
| 2022-02-02 | 105.91 | $103.95 | 900 |
| 2022-02-01 | 106.28 | $103.95 | 950 |
| 2022-01-31 | 106.70 | $103.95 | 975 |
| 2022-01-28 | 107.19 | $103.95 | 987 |
| 2022-01-27 | 107.75 | $103.95 | 993 |
| 2022-01-26 | 108.39 | $103.95 | 1000 |
| 2022-01-25 | 109.13 | $103.95 | 500 |
| 2022-01-24 | 109.97 | $103.83 | 200 |
| 2022-01-21 | 110.96 | $108.36 | 241 |
| 2022-01-20 | 111.14 | $111.35 | 1200 |
| 2022-01-19 | 110.69 | $111.35 | 400 |
| 2022-01-18 | 110.15 | $112.80 | 248 |
| 2022-01-14 | 109.20 | $112.19 | 1650 |
| 2022-01-13 | 108.20 | $112.19 | 201 |
| 2022-01-12 | 107.04 | $111.99 | 1200 |
| 2022-01-11 | 105.71 | $111.39 | 100 |
| 2022-01-10 | 104.28 | $107.12 | 1875 |
| 2022-01-07 | 103.51 | $107.12 | 1987 |
| 2022-01-06 | 102.62 | $107.12 | 2043 |
| 2022-01-05 | 101.57 | $107.12 | 1800 |
| 2022-01-04 | 100.36 | $103.00 | 2100 |
| 2022-01-03 | 99.81 | $103.00 | 214 |
| 2021-12-31 | 99.19 | $99.43 | 344 |
| 2021-12-30 | 99.22 | $99.51 | — |
| 2021-12-29 | 99.24 | $99.51 | — |
| 2021-12-28 | 99.27 | $99.51 | — |
| 2021-12-27 | 99.30 | $99.51 | 7050 |
| 2021-12-23 | 99.35 | $99.51 | 426 |
| 2021-12-22 | 99.41 | $98.91 | 1530 |
| 2021-12-21 | 99.61 | $98.95 | 1500 |
| 2021-12-20 | 99.84 | $96.62 | 1631 |
| 2021-12-17 | 100.60 | $99.31 | 138 |
| 2021-12-16 | 100.92 | $100.86 | 1100 |
| 2021-12-15 | 100.96 | $101.50 | 300 |
| 2021-12-14 | 100.88 | $102.00 | 9525 |
| 2021-12-13 | 100.68 | $102.00 | 10762 |
| 2021-12-10 | 100.45 | $102.00 | 400 |
| 2021-12-09 | 100.19 | $101.63 | 201 |
| 2021-12-08 | 99.97 | $99.20 | 11381 |
| 2021-12-07 | 100.23 | $99.20 | 11690 |
| 2021-12-06 | 100.53 | $99.20 | 12000 |
| 2021-12-03 | 100.89 | $99.20 | 600 |
| 2021-12-02 | 101.31 | $98.75 | 2600 |
| 2021-12-01 | 101.89 | $98.75 | 304 |
| 2021-11-30 | 102.57 | $96.49 | 2000 |
| 2021-11-29 | 103.84 | $96.49 | 900 |
| 2021-11-26 | 105.30 | $97.49 | 207 |
| 2021-11-24 | 106.77 | $105.55 | 1700 |
| 2021-11-23 | 106.77 | $105.55 | 238 |
| 2021-11-22 | 106.77 | $106.04 | 1300 |
| 2021-11-19 | 106.64 | $105.46 | 200 |
| 2021-11-18 | 106.60 | $107.20 | 509 |
| 2021-11-17 | 106.17 | $105.25 | 3715 |
| 2021-11-16 | 106.06 | $106.00 | 240 |
| 2021-11-15 | 105.77 | $106.01 | 603 |
| 2021-11-12 | 105.42 | $105.68 | 1550 |
| 2021-11-11 | 105.06 | $105.68 | 1475 |
| 2021-11-10 | 104.62 | $105.68 | 210 |
| 2021-11-09 | 104.11 | $104.83 | 300 |
| 2021-11-08 | 103.67 | $105.60 | 915 |
| 2021-11-05 | 102.99 | $103.34 | 1400 |
| 2021-11-04 | 102.67 | $103.34 | 750 |
| 2021-11-03 | 102.28 | $103.34 | 320 |
| 2021-11-02 | 101.81 | $101.86 | 626 |
| 2021-11-01 | 101.57 | $102.40 | 224 |
| 2021-10-29 | 101.17 | $101.17 | 600 |
| 2021-10-28 | 100.95 | $102.76 | 425 |
| 2021-10-27 | 100.35 | $102.76 | 320 |
| 2021-10-26 | 99.64 | $102.33 | 200 |
| 2021-10-25 | 98.90 | $98.60 | 262 |
| 2021-10-22 | 98.82 | $98.60 | 404 |
| 2021-10-21 | 98.73 | $98.23 | 181 |
| 2021-10-20 | 98.68 | $98.23 | 200 |
| 2021-10-19 | 98.62 | $99.98 | 1313 |
| 2021-10-18 | 98.17 | $99.68 | 247 |
| 2021-10-15 | 97.71 | $101.47 | 407 |
| 2021-10-14 | 96.79 | $99.88 | 140 |
| 2021-10-13 | 96.06 | $99.88 | 100 |
| 2021-10-12 | 95.20 | $99.88 | 145 |
| 2021-10-11 | 94.20 | $92.91 | 500 |
| 2021-10-08 | 94.52 | $92.91 | 700 |
| 2021-10-07 | 94.88 | $92.91 | 800 |
| 2021-10-06 | 95.31 | $92.91 | 3000 |
| 2021-10-05 | 95.80 | $95.77 | 850 |
| 2021-10-04 | 95.77 | $95.77 | 900 |
| 2021-10-01 | 95.73 | $95.77 | 500 |
| 2021-09-30 | 95.69 | $96.83 | 340 |
| 2021-09-29 | 95.41 | $96.50 | — |
| 2021-09-28 | 95.15 | $96.50 | 508 |
| 2021-09-27 | 94.85 | $95.88 | — |
| 2021-09-24 | 94.64 | $95.88 | — |
| 2021-09-23 | 94.39 | $95.88 | 300 |
| 2021-09-22 | 94.10 | $95.00 | 314 |
| 2021-09-21 | 93.96 | $93.75 | — |
| 2021-09-20 | 94.05 | $93.75 | — |
| 2021-09-17 | 94.17 | $93.75 | 200 |
| 2021-09-16 | 94.30 | $96.64 | 132 |
| 2021-09-15 | 93.85 | $97.10 | — |
| 2021-09-14 | 93.24 | $97.10 | 2235 |
| 2021-09-13 | 92.53 | $93.16 | — |
| 2021-09-10 | 92.54 | $93.16 | — |
| 2021-09-09 | 92.57 | $93.16 | 333 |
| 2021-09-08 | 92.60 | $94.75 | — |
| 2021-09-07 | 92.32 | $94.75 | — |
| 2021-09-03 | 92.00 | $94.75 | 134 |
| 2021-09-02 | 91.64 | $94.04 | — |
| 2021-09-01 | 91.38 | $94.04 | 200 |
| 2021-08-31 | 91.10 | $93.34 | 500 |
| 2021-08-30 | 90.93 | $97.75 | 200 |
| 2021-08-27 | 89.82 | $90.69 | — |
| 2021-08-26 | 90.05 | $90.69 | — |
| 2021-08-25 | 90.33 | $90.69 | 100 |
| 2021-08-24 | 90.67 | $89.51 | 4100 |
| 2021-08-23 | 91.34 | $89.51 | 3100 |
| 2021-08-20 | 92.14 | $89.06 | 310 |
| 2021-08-19 | 93.18 | $91.76 | — |
| 2021-08-18 | 93.84 | $91.76 | 502 |
| 2021-08-17 | 94.62 | $95.00 | 115 |
| 2021-08-16 | 94.86 | $95.50 | 500 |
| 2021-08-13 | 95.05 | $97.04 | — |
| 2021-08-12 | 94.96 | $97.04 | 1424 |
| 2021-08-11 | 94.87 | $96.25 | 1016 |
| 2021-08-10 | 94.96 | $95.02 | — |
| 2021-08-09 | 95.34 | $95.02 | 105 |
| 2021-08-06 | 95.80 | $96.73 | 332 |
| 2021-08-05 | 95.99 | $95.02 | 2100 |
| 2021-08-04 | 96.59 | $95.02 | 410 |
| 2021-08-03 | 97.31 | $100.25 | 310 |
| 2021-08-02 | 97.06 | $98.15 | 800 |
| 2021-07-30 | 97.24 | $96.80 | 1100 |
| 2021-07-29 | 97.75 | $96.80 | 600 |
| 2021-07-28 | 98.36 | $96.80 | 200 |
| 2021-07-27 | 99.08 | $98.75 | 350 |
| 2021-07-26 | 99.54 | $98.75 | 225 |
| 2021-07-23 | 100.08 | $98.75 | 100 |
| 2021-07-22 | 100.73 | $98.75 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.24
2026-07-17
Close Price
$67.00
Vol: 337
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.04
Average
94.77
Maximum
122.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.24 | $67.00 | 337 |
| 2026-07-16 | 65.04 | $65.70 | 408 |
| 2026-07-15 | 65.27 | $66.09 | 700 |
| 2026-07-14 | 65.46 | $66.56 | 1800 |
| 2026-07-13 | 65.60 | $66.50 | 300 |
| 2026-07-10 | 65.84 | $66.50 | 510 |
| 2026-07-09 | 66.19 | $66.25 | 200 |
| 2026-07-08 | 66.75 | $68.69 | 2300 |
| 2026-07-07 | 66.72 | $70.00 | 900 |
| 2026-07-06 | 66.32 | $70.90 | 718 |
| 2026-07-02 | 65.63 | $69.57 | 1500 |
| 2026-07-01 | 65.29 | $68.88 | 403 |
| 2026-06-30 | 65.17 | $65.50 | 2300 |
| 2026-06-29 | 66.18 | $67.37 | 231 |
| 2026-06-26 | 66.92 | $69.74 | 4846 |
| 2026-06-25 | 67.16 | $67.61 | 900 |
| 2026-06-24 | 68.22 | $69.00 | 2900 |
| 2026-06-23 | 69.16 | $70.01 | 1200 |
| 2026-06-22 | 70.09 | $66.83 | 9600 |
| 2026-06-18 | 72.31 | $69.30 | 3725 |
| 2026-06-17 | 74.31 | $71.40 | 1400 |
| 2026-06-16 | 76.16 | $77.00 | 1900 |
| 2026-06-15 | 76.71 | $77.00 | 100 |
| 2026-06-12 | 77.45 | $77.00 | 100 |
| 2026-06-11 | 78.40 | $77.00 | 301 |
| 2026-06-10 | 79.63 | $79.50 | 3100 |
| 2026-06-09 | 80.39 | $79.50 | 847 |
| 2026-06-08 | 81.37 | $79.00 | — |
| 2026-06-05 | 82.77 | $79.00 | 903 |
| 2026-06-04 | 84.51 | $84.99 | 200 |
| 2026-06-03 | 84.78 | $83.00 | 327 |
| 2026-06-02 | 85.77 | $85.87 | 200 |
| 2026-06-01 | 86.10 | $85.87 | 1524 |
| 2026-05-29 | 86.53 | $88.13 | 2223 |
| 2026-05-28 | 86.36 | $88.11 | 200 |
| 2026-05-27 | 86.20 | $88.11 | 327 |
| 2026-05-26 | 86.04 | $86.60 | 400 |
| 2026-05-22 | 86.35 | $86.64 | 16638 |
| 2026-05-21 | 86.76 | $86.13 | 5600 |
| 2026-05-20 | 87.45 | $85.40 | 460 |
| 2026-05-19 | 88.56 | $85.40 | 5027 |
| 2026-05-18 | 89.94 | $87.15 | 314 |
| 2026-05-15 | 91.08 | $86.40 | 400 |
| 2026-05-14 | 92.72 | $89.96 | 600 |
| 2026-05-13 | 93.60 | $93.94 | 100 |
| 2026-05-12 | 93.41 | $93.94 | 105 |
| 2026-05-11 | 93.17 | $93.02 | 200 |
| 2026-05-08 | 93.17 | $96.23 | 102 |
| 2026-05-07 | 92.16 | $95.00 | — |
| 2026-05-06 | 91.33 | $95.00 | 338 |
| 2026-05-05 | 90.32 | $87.03 | 100 |
| 2026-05-04 | 91.64 | $87.03 | 247 |
| 2026-05-01 | 93.25 | $91.71 | 100 |
| 2026-04-30 | 93.74 | $91.71 | 132 |
| 2026-04-29 | 94.33 | $90.53 | 100 |
| 2026-04-28 | 95.42 | $90.53 | 1031 |
| 2026-04-27 | 96.74 | $95.56 | 100 |
| 2026-04-24 | 96.73 | $95.56 | 200 |
| 2026-04-23 | 96.70 | $96.06 | 100 |
| 2026-04-22 | 96.47 | $96.06 | 100 |
| 2026-04-21 | 96.18 | $96.06 | 315 |
| 2026-04-20 | 95.80 | $95.33 | — |
| 2026-04-17 | 95.54 | $95.33 | 100 |
| 2026-04-16 | 95.21 | $95.33 | 100 |
| 2026-04-15 | 94.80 | $95.33 | 100 |
| 2026-04-14 | 94.27 | $95.33 | 110 |
| 2026-04-13 | 93.62 | $97.13 | 410 |
| 2026-04-10 | 92.24 | $94.20 | 100 |
| 2026-04-09 | 91.50 | $94.20 | 100 |
| 2026-04-08 | 90.60 | $94.20 | 6700 |
| 2026-04-07 | 89.53 | $91.09 | — |
| 2026-04-06 | 89.22 | $91.09 | 200 |
| 2026-04-02 | 88.87 | $91.09 | 200 |
| 2026-04-01 | 88.49 | $91.09 | 200 |
| 2026-03-31 | 88.05 | $91.09 | 225 |
| 2026-03-30 | 87.56 | $90.00 | 1000 |
| 2026-03-27 | 87.37 | $89.64 | 400 |
| 2026-03-26 | 87.29 | $91.36 | 200 |
| 2026-03-25 | 86.72 | $91.36 | 200 |
| 2026-03-24 | 86.08 | $91.36 | 400 |
| 2026-03-23 | 85.39 | $84.46 | 100 |
| 2026-03-20 | 86.80 | $84.46 | 421 |
| 2026-03-19 | 88.60 | $88.00 | 200 |
| 2026-03-18 | 89.75 | $91.17 | 170 |
| 2026-03-17 | 90.21 | $91.17 | 170 |
| 2026-03-16 | 90.84 | $91.17 | 300 |
| 2026-03-13 | 91.67 | $91.17 | 733 |
| 2026-03-12 | 92.75 | $92.51 | 15 |
| 2026-03-11 | 93.71 | $92.51 | 15 |
| 2026-03-10 | 94.93 | $92.51 | 500 |
| 2026-03-09 | 96.47 | $91.37 | 1300 |
| 2026-03-06 | 98.75 | $92.39 | 433 |
| 2026-03-05 | 101.23 | $92.39 | 433 |
| 2026-03-04 | 104.28 | $98.04 | 433 |
| 2026-03-03 | 106.20 | $98.04 | 440 |
| 2026-03-02 | 108.51 | $109.58 | 433 |
| 2026-02-27 | 107.66 | $109.58 | 433 |
| 2026-02-26 | 106.58 | $109.58 | 433 |
| 2026-02-25 | 105.24 | $109.58 | 500 |
| 2026-02-24 | 103.60 | $106.39 | 433 |
| 2026-02-23 | 102.60 | $103.00 | 433 |
| 2026-02-20 | 102.46 | $102.89 | 633 |
| 2026-02-19 | 102.32 | $101.15 | — |
| 2026-02-18 | 102.70 | $101.15 | — |
| 2026-02-17 | 103.16 | $101.15 | 200 |
| 2026-02-13 | 103.72 | $105.75 | — |
| 2026-02-12 | 102.94 | $105.75 | — |
| 2026-02-11 | 101.99 | $105.75 | — |
| 2026-02-10 | 100.84 | $105.75 | 400 |
| 2026-02-09 | 99.46 | $103.08 | 1501 |
| 2026-02-06 | 98.64 | $104.00 | 900 |
| 2026-02-05 | 97.38 | $98.36 | 161 |
| 2026-02-04 | 97.67 | $98.36 | 161 |
| 2026-02-03 | 98.06 | $98.36 | 829 |
| 2026-02-02 | 98.59 | $99.05 | 800 |
| 2026-01-30 | 99.05 | $99.58 | — |
| 2026-01-29 | 99.48 | $99.58 | 105 |
| 2026-01-28 | 100.04 | $98.99 | 2414 |
| 2026-01-27 | 100.95 | $98.96 | 493 |
| 2026-01-26 | 102.09 | $98.96 | 493 |
| 2026-01-23 | 103.51 | $102.00 | 541 |
| 2026-01-22 | 104.29 | $103.50 | 307 |
| 2026-01-21 | 104.79 | $103.75 | 307 |
| 2026-01-20 | 105.31 | $103.75 | 307 |
| 2026-01-16 | 105.96 | $103.75 | 307 |
| 2026-01-15 | 106.75 | $103.75 | 307 |
| 2026-01-14 | 107.70 | $103.75 | 643 |
| 2026-01-13 | 108.85 | $110.51 | 451 |
| 2026-01-12 | 108.09 | $110.51 | 451 |
| 2026-01-09 | 107.15 | $107.16 | 451 |
| 2026-01-08 | 107.05 | $107.16 | 451 |
| 2026-01-07 | 106.91 | $107.16 | 451 |
| 2026-01-06 | 106.72 | $107.16 | 400 |
| 2026-01-05 | 106.48 | $104.63 | 451 |
| 2026-01-02 | 106.98 | $111.50 | 900 |
| 2025-12-31 | 105.39 | $104.61 | 1166 |
| 2025-12-30 | 105.63 | $104.50 | 1166 |
| 2025-12-29 | 105.95 | $104.30 | 1166 |
| 2025-12-26 | 106.38 | $104.30 | 1166 |
| 2025-12-24 | 106.89 | $107.53 | 137 |
| 2025-12-23 | 106.47 | $104.27 | 1166 |
| 2025-12-22 | 106.96 | $104.27 | 1166 |
| 2025-12-19 | 107.53 | $105.59 | 1620 |
| 2025-12-18 | 107.78 | $104.07 | 1166 |
| 2025-12-17 | 108.52 | $105.31 | 1166 |
| 2025-12-16 | 109.00 | $105.31 | 1166 |
| 2025-12-15 | 109.52 | $108.79 | 600 |
| 2025-12-12 | 109.00 | $107.48 | — |
| 2025-12-11 | 108.73 | $107.48 | — |
| 2025-12-10 | 108.33 | $107.48 | 1166 |
| 2025-12-09 | 107.80 | $107.48 | 1166 |
| 2025-12-08 | 107.08 | $112.70 | 1946 |
| 2025-12-05 | 104.51 | $107.48 | 3731 |
| 2025-12-04 | 102.98 | $108.15 | 1700 |
| 2025-12-03 | 100.87 | $99.47 | 383 |
| 2025-12-02 | 101.03 | $99.47 | 300 |
| 2025-12-01 | 101.19 | $100.07 | 515 |
| 2025-11-28 | 101.18 | $101.38 | — |
| 2025-11-26 | 100.72 | $101.38 | 846 |
| 2025-11-25 | 100.13 | $101.19 | 909 |
| 2025-11-24 | 99.45 | $99.25 | 722 |
| 2025-11-21 | 99.22 | $98.03 | 100 |
| 2025-11-20 | 99.30 | $98.03 | 100 |
| 2025-11-19 | 99.38 | $98.03 | 100 |
| 2025-11-18 | 99.45 | $98.03 | 100 |
| 2025-11-17 | 99.52 | $98.03 | 500 |
| 2025-11-14 | 99.57 | $102.00 | 323 |
| 2025-11-13 | 98.35 | $98.90 | 338 |
| 2025-11-12 | 97.83 | $98.97 | 100 |
| 2025-11-11 | 97.15 | $98.97 | 100 |
| 2025-11-10 | 96.31 | $98.97 | 100 |
| 2025-11-07 | 95.28 | $98.97 | 1514 |
| 2025-11-06 | 94.02 | $97.77 | 500 |
| 2025-11-05 | 92.88 | $94.38 | 300 |
| 2025-11-04 | 92.57 | $89.83 | 200 |
| 2025-11-03 | 93.65 | $94.14 | 100 |
| 2025-10-31 | 93.62 | $94.14 | 100 |
| 2025-10-30 | 93.60 | $94.14 | 800 |
| 2025-10-29 | 93.59 | $95.60 | 1100 |
| 2025-10-28 | 93.13 | $94.82 | — |
| 2025-10-27 | 92.84 | $94.82 | 500 |
| 2025-10-24 | 92.51 | $94.06 | 400 |
| 2025-10-23 | 92.38 | $93.20 | 1110 |
| 2025-10-22 | 92.52 | $95.38 | — |
| 2025-10-21 | 92.04 | $95.38 | 200 |
| 2025-10-20 | 91.48 | $94.00 | 504 |
| 2025-10-17 | 91.29 | $90.53 | — |
| 2025-10-16 | 92.20 | $90.53 | 1520 |
| 2025-10-15 | 93.34 | $91.32 | 228 |
| 2025-10-14 | 94.52 | $88.89 | 300 |
| 2025-10-13 | 96.76 | $93.00 | 400 |
| 2025-10-10 | 98.21 | $94.91 | 400 |
| 2025-10-09 | 99.38 | $93.50 | 800 |
| 2025-10-08 | 101.24 | $102.10 | — |
| 2025-10-07 | 100.79 | $102.10 | 2607 |
| 2025-10-06 | 100.22 | $102.52 | 500 |
| 2025-10-03 | 99.39 | $101.00 | 325 |
| 2025-10-02 | 98.86 | $102.41 | 700 |
| 2025-10-01 | 97.78 | $96.92 | 700 |
| 2025-09-30 | 98.20 | $99.50 | — |
| 2025-09-29 | 97.90 | $99.50 | 7625 |
| 2025-09-26 | 97.55 | $100.06 | — |
| 2025-09-25 | 96.97 | $100.06 | 100 |
| 2025-09-24 | 96.27 | $99.53 | 816 |
| 2025-09-23 | 95.61 | $96.42 | — |
| 2025-09-22 | 95.82 | $96.42 | 909 |
| 2025-09-19 | 96.11 | $98.00 | — |
| 2025-09-18 | 96.00 | $98.00 | 8800 |
| 2025-09-17 | 95.88 | $96.45 | — |
| 2025-09-16 | 96.27 | $96.45 | — |
| 2025-09-15 | 96.78 | $96.45 | 145 |
| 2025-09-12 | 97.43 | $96.45 | 234 |
| 2025-09-11 | 98.24 | $96.13 | — |
| 2025-09-10 | 99.36 | $96.13 | 243 |
| 2025-09-09 | 100.74 | $99.00 | 900 |
| 2025-09-08 | 101.52 | $98.76 | 1500 |
| 2025-09-05 | 102.55 | $103.86 | 200 |
| 2025-09-04 | 102.18 | $98.22 | 400 |
| 2025-09-03 | 103.52 | $99.01 | — |
| 2025-09-02 | 104.87 | $99.01 | 525 |
| 2025-08-29 | 106.50 | $106.95 | 460 |
| 2025-08-28 | 105.94 | $106.95 | 900 |
| 2025-08-27 | 105.22 | $101.00 | 1547 |
| 2025-08-26 | 106.19 | $106.87 | — |
| 2025-08-25 | 105.47 | $106.87 | 400 |
| 2025-08-22 | 104.55 | $104.63 | 460 |
| 2025-08-21 | 104.11 | $104.63 | 460 |
| 2025-08-20 | 103.53 | $103.25 | 700 |
| 2025-08-19 | 103.22 | $105.82 | 432 |
| 2025-08-18 | 102.00 | $102.81 | 1600 |
| 2025-08-15 | 101.44 | $104.14 | 1420 |
| 2025-08-14 | 100.31 | $99.73 | 713 |
| 2025-08-13 | 100.30 | $103.49 | 2400 |
| 2025-08-12 | 99.08 | $99.00 | 140 |
| 2025-08-11 | 98.99 | $99.43 | 333 |
| 2025-08-08 | 98.74 | $98.51 | — |
| 2025-08-07 | 98.70 | $98.51 | 328 |
| 2025-08-06 | 98.63 | $97.96 | 322 |
| 2025-08-05 | 98.71 | $96.79 | 1400 |
| 2025-08-04 | 99.15 | $95.13 | 300 |
| 2025-08-01 | 100.19 | $98.00 | — |
| 2025-07-31 | 100.51 | $98.00 | — |
| 2025-07-30 | 100.86 | $98.00 | — |
| 2025-07-29 | 101.24 | $98.00 | — |
| 2025-07-28 | 101.65 | $98.00 | 800 |
| 2025-07-25 | 102.10 | $104.50 | 1506 |
| 2025-07-24 | 100.53 | $104.50 | 700 |
| 2025-07-23 | 98.56 | $98.12 | 1200 |
| 2025-07-22 | 98.13 | $96.43 | — |
| 2025-07-21 | 98.10 | $96.43 | 700 |
| 2025-07-18 | 98.01 | $95.80 | — |
| 2025-07-17 | 98.05 | $95.80 | 300 |
| 2025-07-16 | 98.04 | $96.35 | 400 |
| 2025-07-15 | 97.80 | $98.36 | 400 |
| 2025-07-14 | 96.82 | $96.20 | 500 |
| 2025-07-11 | 96.25 | $100.01 | 1815 |
| 2025-07-10 | 94.30 | $99.00 | 4106 |
| 2025-07-09 | 92.19 | $96.00 | 1410 |
| 2025-07-08 | 90.55 | $91.22 | 3600 |
| 2025-07-07 | 90.03 | $91.88 | — |
| 2025-07-03 | 89.18 | $91.88 | 1104 |
| 2025-07-02 | 88.12 | $93.00 | 1206 |
| 2025-07-01 | 86.47 | $88.39 | — |
| 2025-06-30 | 85.92 | $88.39 | 643 |
| 2025-06-27 | 85.26 | $89.50 | 2400 |
| 2025-06-26 | 84.12 | $83.43 | 1800 |
| 2025-06-25 | 84.66 | $84.90 | — |
| 2025-06-24 | 84.87 | $84.90 | 645 |
| 2025-06-23 | 85.15 | $83.00 | 6600 |
| 2025-06-20 | 86.10 | $82.50 | 3208 |
| 2025-06-18 | 87.42 | $86.13 | — |
| 2025-06-17 | 87.89 | $86.13 | — |
| 2025-06-16 | 88.46 | $86.13 | 1200 |
| 2025-06-13 | 89.14 | $91.10 | — |
| 2025-06-12 | 88.38 | $91.10 | 700 |
| 2025-06-11 | 87.46 | $87.00 | 302 |
| 2025-06-10 | 87.62 | $86.90 | 300 |
| 2025-06-09 | 87.85 | $89.00 | 116 |
| 2025-06-06 | 87.45 | $85.99 | 300 |
| 2025-06-05 | 87.92 | $85.92 | — |
| 2025-06-04 | 88.50 | $85.92 | 314 |
| 2025-06-03 | 89.20 | $88.42 | — |
| 2025-06-02 | 89.23 | $88.42 | — |
| 2025-05-30 | 89.26 | $88.42 | — |
| 2025-05-29 | 89.27 | $88.42 | 347 |
| 2025-05-28 | 89.25 | $87.88 | 1600 |
| 2025-05-27 | 89.38 | $88.96 | 500 |
| 2025-05-23 | 89.17 | $87.55 | — |
| 2025-05-22 | 89.34 | $87.55 | — |
| 2025-05-21 | 89.50 | $87.55 | 443 |
| 2025-05-20 | 89.67 | $88.34 | — |
| 2025-05-19 | 89.59 | $88.34 | — |
| 2025-05-16 | 89.45 | $88.34 | 3613 |
| 2025-05-15 | 89.25 | $84.26 | 200 |
| 2025-05-14 | 90.24 | $92.00 | 3400 |
| 2025-05-13 | 88.96 | $93.10 | 400 |
| 2025-05-12 | 87.01 | $90.55 | 803 |
| 2025-05-09 | 85.41 | $87.07 | 1100 |
| 2025-05-08 | 84.54 | $82.84 | — |
| 2025-05-07 | 84.79 | $82.84 | — |
| 2025-05-06 | 85.08 | $82.84 | 407 |
| 2025-05-05 | 85.41 | $85.22 | — |
| 2025-05-02 | 85.03 | $85.22 | 431 |
| 2025-05-01 | 84.55 | $81.91 | — |
| 2025-04-30 | 84.98 | $81.91 | 2800 |
| 2025-04-29 | 85.48 | $88.05 | — |
| 2025-04-28 | 84.11 | $88.05 | 500 |
| 2025-04-25 | 82.43 | $87.32 | — |
| 2025-04-24 | 80.59 | $87.32 | 1629 |
| 2025-04-23 | 78.36 | $83.56 | 1625 |
| 2025-04-22 | 76.84 | $79.93 | — |
| 2025-04-21 | 76.17 | $79.93 | 400 |
| 2025-04-17 | 75.38 | $79.84 | 400 |
| 2025-04-16 | 74.49 | $78.80 | 1623 |
| 2025-04-15 | 73.79 | $77.60 | 800 |
| 2025-04-14 | 73.37 | $77.70 | 718 |
| 2025-04-11 | 72.89 | $76.88 | 28533 |
| 2025-04-10 | 72.64 | $72.82 | 2200 |
| 2025-04-09 | 73.69 | $77.85 | 5600 |
| 2025-04-08 | 73.46 | $69.75 | 5900 |
| 2025-04-07 | 75.82 | $74.51 | 7600 |
| 2025-04-04 | 77.25 | $74.15 | 1400 |
| 2025-04-03 | 79.17 | $78.00 | 618 |
| 2025-04-02 | 80.35 | $80.00 | 139 |
| 2025-04-01 | 81.19 | $80.00 | 4240 |
| 2025-03-31 | 82.27 | $78.00 | 600 |
| 2025-03-28 | 84.24 | $81.83 | — |
| 2025-03-27 | 85.46 | $81.83 | 1200 |
| 2025-03-26 | 86.96 | $84.25 | 200 |
| 2025-03-25 | 88.03 | $84.49 | — |
| 2025-03-24 | 89.25 | $84.49 | 306 |
| 2025-03-21 | 90.74 | $89.48 | — |
| 2025-03-20 | 90.94 | $89.48 | — |
| 2025-03-19 | 91.18 | $89.48 | 1200 |
| 2025-03-18 | 91.43 | $90.94 | — |
| 2025-03-17 | 91.25 | $90.94 | 1115 |
| 2025-03-14 | 90.99 | $87.13 | 833 |
| 2025-03-13 | 91.85 | $87.76 | 1700 |
| 2025-03-12 | 92.66 | $90.45 | 800 |
| 2025-03-11 | 92.75 | $93.44 | — |
| 2025-03-10 | 91.85 | $93.44 | 1644 |
| 2025-03-07 | 90.72 | $89.76 | 800 |
| 2025-03-06 | 90.46 | $92.19 | 2701 |
| 2025-03-05 | 89.32 | $91.75 | 2900 |
| 2025-03-04 | 88.04 | $87.00 | 1105 |
| 2025-03-03 | 87.95 | $87.38 | 1145 |
| 2025-02-28 | 87.68 | $85.23 | — |
| 2025-02-27 | 88.00 | $85.23 | 2900 |
| 2025-02-26 | 88.34 | $89.49 | 8545 |
| 2025-02-25 | 87.38 | $90.40 | 3200 |
| 2025-02-24 | 85.87 | $85.12 | 800 |
| 2025-02-21 | 85.67 | $86.26 | 1600 |
| 2025-02-20 | 85.04 | $86.38 | — |
| 2025-02-19 | 84.20 | $86.38 | 342 |
| 2025-02-18 | 83.15 | $88.07 | 1800 |
| 2025-02-14 | 81.32 | $86.33 | 3240 |
| 2025-02-13 | 79.64 | $81.39 | 300 |
| 2025-02-12 | 79.15 | $78.40 | 609 |
| 2025-02-11 | 79.50 | $78.00 | 1642 |
| 2025-02-10 | 80.07 | $78.50 | 1018 |
| 2025-02-07 | 80.59 | $80.85 | 300 |
| 2025-02-06 | 80.49 | $80.61 | 629 |
| 2025-02-05 | 80.44 | $79.66 | 700 |
| 2025-02-04 | 80.68 | $79.13 | 949 |
| 2025-02-03 | 81.13 | $76.82 | 5216 |
| 2025-01-31 | 82.40 | $82.99 | — |
| 2025-01-30 | 81.98 | $82.99 | — |
| 2025-01-29 | 81.45 | $82.99 | 2400 |
| 2025-01-28 | 80.80 | $80.85 | 800 |
| 2025-01-27 | 80.67 | $84.29 | 11200 |
| 2025-01-24 | 79.42 | $81.78 | 1925 |
| 2025-01-23 | 78.69 | $79.65 | — |
| 2025-01-22 | 78.48 | $79.65 | 1600 |
| 2025-01-21 | 78.23 | $79.65 | 9126 |
| 2025-01-17 | 77.93 | $78.20 | 800 |
| 2025-01-16 | 78.04 | $77.99 | 500 |
| 2025-01-15 | 78.25 | $76.95 | — |
| 2025-01-14 | 78.84 | $76.95 | 1448 |
| 2025-01-13 | 79.57 | $77.13 | 1003 |
| 2025-01-10 | 80.39 | $77.74 | 1119 |
| 2025-01-08 | 81.21 | $79.37 | 1300 |
| 2025-01-07 | 81.67 | $81.59 | 34800 |
| 2025-01-06 | 81.52 | $80.85 | 824 |
| 2025-01-03 | 81.55 | $79.88 | 800 |
| 2025-01-02 | 81.88 | $81.60 | — |
| 2024-12-31 | 81.72 | $81.60 | 4547 |
| 2024-12-30 | 81.50 | $80.39 | 88925 |
| 2024-12-27 | 81.61 | $80.43 | 1533 |
| 2024-12-26 | 81.70 | $78.94 | 800 |
| 2024-12-24 | 82.26 | $80.00 | 700 |
| 2024-12-23 | 82.58 | $78.11 | 631 |
| 2024-12-20 | 83.53 | $80.91 | 3703 |
| 2024-12-19 | 83.77 | $82.00 | 1000 |
| 2024-12-18 | 83.66 | $79.67 | 620 |
| 2024-12-17 | 84.23 | $82.04 | 2200 |
| 2024-12-16 | 84.12 | $81.36 | 40200 |
| 2024-12-13 | 84.15 | $83.95 | 4000 |
| 2024-12-12 | 83.31 | $85.60 | 1143 |
| 2024-12-11 | 81.71 | $82.14 | 2000 |
| 2024-12-10 | 80.80 | $84.06 | 528 |
| 2024-12-09 | 79.06 | $83.66 | 11038 |
| 2024-12-06 | 77.03 | $81.47 | 3127 |
| 2024-12-05 | 75.24 | $79.50 | 3600 |
| 2024-12-04 | 73.67 | $76.50 | 14400 |
| 2024-12-03 | 72.71 | $75.55 | 207 |
| 2024-12-02 | 71.85 | $76.79 | 6435 |
| 2024-11-29 | 70.44 | $73.01 | 1200 |
| 2024-11-27 | 69.95 | $70.01 | 5726 |
| 2024-11-26 | 70.34 | $71.49 | 3026 |
| 2024-11-25 | 70.38 | $71.95 | 2518 |
| 2024-11-22 | 70.33 | $71.76 | 7800 |
| 2024-11-21 | 70.37 | $71.13 | 1400 |
| 2024-11-20 | 70.66 | $72.00 | 4341 |
| 2024-11-19 | 70.79 | $73.45 | 519 |
| 2024-11-18 | 70.53 | $73.51 | 900 |
| 2024-11-15 | 70.26 | $70.86 | 3948 |
| 2024-11-14 | 70.82 | $69.84 | 2200 |
| 2024-11-13 | 71.88 | $70.15 | 6636 |
| 2024-11-12 | 73.14 | $70.84 | 8700 |
| 2024-11-11 | 74.50 | $73.36 | 2200 |
| 2024-11-08 | 75.40 | $74.86 | 2508 |
| 2024-11-07 | 76.06 | $75.20 | 6100 |
| 2024-11-06 | 76.80 | $73.41 | 4406 |
| 2024-11-05 | 78.31 | $78.00 | 1122 |
| 2024-11-04 | 78.71 | $78.00 | 3125 |
| 2024-11-01 | 79.23 | $78.50 | 406 |
| 2024-10-31 | 79.73 | $78.33 | 1700 |
| 2024-10-30 | 80.41 | $79.00 | 1400 |
| 2024-10-29 | 81.04 | $81.61 | 1800 |
| 2024-10-28 | 81.01 | $83.40 | 8400 |
| 2024-10-25 | 80.42 | $79.99 | 809 |
| 2024-10-24 | 80.79 | $82.00 | 1640 |
| 2024-10-23 | 80.64 | $80.86 | 2500 |
| 2024-10-22 | 80.84 | $79.80 | 700 |
| 2024-10-21 | 81.44 | $81.70 | — |
| 2024-10-18 | 81.59 | $81.70 | 5400 |
| 2024-10-17 | 81.79 | $80.75 | 1619 |
| 2024-10-16 | 82.36 | $81.41 | — |
| 2024-10-15 | 82.87 | $81.41 | 1216 |
| 2024-10-14 | 83.50 | $83.46 | 1030 |
| 2024-10-11 | 83.63 | $81.79 | 300 |
| 2024-10-10 | 84.34 | $81.79 | 620 |
| 2024-10-09 | 85.20 | $84.73 | 1704 |
| 2024-10-08 | 85.33 | $82.28 | 1500 |
| 2024-10-07 | 86.27 | $85.43 | 700 |
| 2024-10-04 | 86.41 | $85.71 | 200 |
| 2024-10-03 | 86.50 | $85.71 | 150 |
| 2024-10-02 | 86.60 | $85.71 | 300 |
| 2024-10-01 | 86.71 | $88.52 | 100 |
| 2024-09-30 | 85.96 | $88.52 | 1500 |
| 2024-09-27 | 85.04 | $92.75 | 718 |
| 2024-09-26 | 82.60 | $85.00 | — |
| 2024-09-25 | 82.10 | $85.00 | — |
| 2024-09-24 | 81.52 | $85.00 | 1214 |
| 2024-09-23 | 80.86 | $82.32 | 200 |
| 2024-09-20 | 80.94 | $82.75 | 734 |
| 2024-09-19 | 80.94 | $84.81 | 1120 |
| 2024-09-18 | 80.35 | $82.95 | 3800 |
| 2024-09-17 | 80.27 | $80.50 | 3712 |
| 2024-09-16 | 81.01 | $80.72 | 6500 |
| 2024-09-13 | 81.91 | $81.12 | 600 |
| 2024-09-12 | 82.92 | $80.41 | 1012 |
| 2024-09-11 | 84.43 | $77.95 | 84200 |
| 2024-09-10 | 87.10 | $77.10 | 1.1M |
| 2024-09-09 | 90.64 | $87.05 | 702 |
| 2024-09-06 | 91.81 | $87.57 | 128 |
| 2024-09-05 | 93.07 | $89.49 | 541 |
| 2024-09-04 | 93.99 | $92.93 | — |
| 2024-09-03 | 94.01 | $92.93 | — |
| 2024-08-30 | 94.01 | $92.93 | 200 |
| 2024-08-29 | 94.00 | $94.10 | 100 |
| 2024-08-28 | 93.59 | $94.10 | 100 |
| 2024-08-27 | 93.07 | $94.10 | 100 |
| 2024-08-26 | 92.43 | $94.10 | 100 |
| 2024-08-23 | 91.63 | $94.10 | 822 |
| 2024-08-22 | 90.66 | $93.09 | 100 |
| 2024-08-21 | 89.80 | $93.09 | 100 |
| 2024-08-20 | 88.76 | $93.09 | — |
| 2024-08-19 | 87.51 | $93.09 | 400 |
| 2024-08-16 | 86.01 | $89.98 | 146 |
| 2024-08-15 | 85.21 | $86.00 | — |
| 2024-08-14 | 85.53 | $86.00 | — |
| 2024-08-13 | 85.98 | $86.00 | 204400 |
| 2024-08-12 | 86.57 | $86.14 | 923 |
| 2024-08-09 | 87.29 | $86.07 | 612 |
| 2024-08-08 | 88.24 | $87.08 | — |
| 2024-08-07 | 89.12 | $87.08 | 1819 |
| 2024-08-06 | 90.22 | $88.13 | 1040 |
| 2024-08-05 | 91.26 | $89.00 | 1230 |
| 2024-08-02 | 92.28 | $87.61 | 5403 |
| 2024-08-01 | 93.99 | $90.90 | 242 |
| 2024-07-31 | 95.03 | $92.87 | 127 |
| 2024-07-30 | 95.69 | $91.80 | 1007 |
| 2024-07-29 | 96.82 | $96.34 | 1120 |
| 2024-07-26 | 96.76 | $96.93 | 200 |
| 2024-07-25 | 96.50 | $96.33 | — |
| 2024-07-24 | 96.36 | $96.33 | — |
| 2024-07-23 | 96.19 | $96.33 | 1100 |
| 2024-07-22 | 95.98 | $95.77 | — |
| 2024-07-19 | 95.90 | $95.77 | — |
| 2024-07-18 | 95.80 | $95.77 | — |
| 2024-07-17 | 95.68 | $95.77 | — |
| 2024-07-16 | 95.54 | $95.77 | — |
| 2024-07-15 | 95.37 | $95.77 | 8500 |
| 2024-07-12 | 95.17 | $95.77 | 4300 |
| 2024-07-11 | 94.94 | $95.77 | 100 |
| 2024-07-10 | 94.67 | $95.77 | 200 |
| 2024-07-09 | 94.36 | $96.56 | 600 |
| 2024-07-08 | 93.75 | $96.56 | 504 |
| 2024-07-05 | 93.03 | $94.55 | 850 |
| 2024-07-03 | 92.82 | $94.55 | 975 |
| 2024-07-02 | 92.60 | $94.55 | 703 |
| 2024-07-01 | 92.37 | $94.00 | 1037 |
| 2024-06-28 | 92.32 | $94.00 | 508 |
| 2024-06-27 | 92.29 | $92.17 | 200 |
| 2024-06-26 | 92.90 | $95.00 | 200 |
| 2024-06-25 | 92.79 | $94.65 | 1100 |
| 2024-06-24 | 92.83 | $94.65 | 247 |
| 2024-06-21 | 92.93 | $91.75 | 141 |
| 2024-06-20 | 94.03 | $94.63 | 344 |
| 2024-06-18 | 94.52 | $93.89 | 136 |
| 2024-06-17 | 95.41 | $94.62 | — |
| 2024-06-14 | 96.32 | $94.62 | 200 |
| 2024-06-13 | 97.49 | $95.75 | — |
| 2024-06-12 | 98.59 | $95.75 | 300 |
| 2024-06-11 | 99.99 | $102.05 | — |
| 2024-06-10 | 99.74 | $102.05 | — |
| 2024-06-07 | 99.47 | $102.05 | 600 |
| 2024-06-06 | 99.19 | $102.05 | 500 |
| 2024-06-05 | 98.91 | $101.30 | 350 |
| 2024-06-04 | 98.86 | $101.30 | 225 |
| 2024-06-03 | 98.86 | $101.30 | 600 |
| 2024-05-31 | 98.93 | $101.00 | 162 |
| 2024-05-30 | 99.18 | $101.00 | 131 |
| 2024-05-29 | 99.55 | $101.00 | 100 |
| 2024-05-28 | 100.08 | $101.00 | 200 |
| 2024-05-24 | 100.79 | $101.00 | 100 |
| 2024-05-23 | 101.74 | $101.00 | 350 |
| 2024-05-22 | 102.97 | $101.00 | 249 |
| 2024-05-21 | 104.53 | $103.00 | 400 |
| 2024-05-20 | 105.85 | $103.81 | 226 |
| 2024-05-17 | 107.27 | $106.78 | 1016 |
| 2024-05-16 | 108.10 | $105.00 | 613 |
| 2024-05-15 | 109.72 | $110.52 | 4449 |
| 2024-05-14 | 109.98 | $109.00 | 475 |
| 2024-05-13 | 110.82 | $109.00 | 250211 |
| 2024-05-10 | 111.87 | $109.50 | 400 |
| 2024-05-09 | 113.02 | $113.75 | 537 |
| 2024-05-08 | 113.10 | $113.75 | 568 |
| 2024-05-07 | 113.21 | $113.75 | 600 |
| 2024-05-06 | 113.37 | $113.75 | — |
| 2024-05-03 | 113.58 | $113.75 | — |
| 2024-05-02 | 113.86 | $113.75 | 700 |
| 2024-05-01 | 114.21 | $113.75 | 750 |
| 2024-04-30 | 114.66 | $113.75 | 775 |
| 2024-04-29 | 115.23 | $113.75 | 787 |
| 2024-04-26 | 115.92 | $113.75 | 5334 |
| 2024-04-25 | 116.78 | $117.91 | 338 |
| 2024-04-24 | 116.50 | $113.45 | 301 |
| 2024-04-23 | 117.58 | $113.39 | 238 |
| 2024-04-22 | 118.91 | $118.00 | 793 |
| 2024-04-19 | 119.05 | $118.00 | 800 |
| 2024-04-18 | 119.20 | $118.00 | — |
| 2024-04-17 | 119.37 | $118.00 | 300 |
| 2024-04-16 | 119.56 | $118.22 | — |
| 2024-04-15 | 119.69 | $118.22 | 600 |
| 2024-04-12 | 119.81 | $115.94 | 1002 |
| 2024-04-11 | 120.66 | $118.89 | 506 |
| 2024-04-10 | 120.72 | $123.75 | — |
| 2024-04-09 | 119.21 | $123.75 | 1200 |
| 2024-04-08 | 117.35 | $123.75 | 943 |
| 2024-04-05 | 115.06 | $123.14 | 1400 |
| 2024-04-04 | 112.45 | $123.14 | 104 |
| 2024-04-03 | 109.29 | $109.49 | 1500 |
| 2024-04-02 | 109.78 | $109.49 | 1550 |
| 2024-04-01 | 110.41 | $109.49 | 1575 |
| 2024-03-28 | 111.20 | $109.49 | 1600 |
| 2024-03-27 | 112.19 | $109.49 | — |
| 2024-03-26 | 113.40 | $109.49 | 850 |
| 2024-03-25 | 114.90 | $109.49 | 200 |
| 2024-03-22 | 116.71 | $115.50 | 475 |
| 2024-03-21 | 117.01 | $115.50 | 287 |
| 2024-03-20 | 117.36 | $115.50 | 193 |
| 2024-03-19 | 117.75 | $115.50 | 146 |
| 2024-03-18 | 118.21 | $115.50 | 100 |
| 2024-03-15 | 118.73 | $115.50 | 512 |
| 2024-03-14 | 119.33 | $115.00 | 625 |
| 2024-03-13 | 120.18 | $120.11 | 150 |
| 2024-03-12 | 119.54 | $120.11 | 600 |
| 2024-03-11 | 118.70 | $116.75 | 122 |
| 2024-03-08 | 118.70 | $116.75 | 175 |
| 2024-03-07 | 118.64 | $116.75 | 187 |
| 2024-03-06 | 118.52 | $116.75 | 193 |
| 2024-03-05 | 118.31 | $116.75 | 196 |
| 2024-03-04 | 117.99 | $116.75 | 200 |
| 2024-03-01 | 117.54 | $116.75 | — |
| 2024-02-29 | 116.93 | $116.75 | — |
| 2024-02-28 | 116.13 | $116.75 | — |
| 2024-02-27 | 115.09 | $116.75 | — |
| 2024-02-26 | 113.77 | $116.75 | 1421 |
| 2024-02-23 | 112.12 | $115.50 | 400 |
| 2024-02-22 | 110.45 | $114.00 | 211 |
| 2024-02-21 | 108.87 | $108.75 | — |
| 2024-02-20 | 108.57 | $108.75 | — |
| 2024-02-16 | 108.19 | $108.75 | — |
| 2024-02-15 | 107.71 | $108.75 | 2500 |
| 2024-02-14 | 107.10 | $107.50 | 319 |
| 2024-02-13 | 106.74 | $109.25 | 346 |
| 2024-02-12 | 105.74 | $109.50 | — |
| 2024-02-09 | 104.43 | $109.50 | 300 |
| 2024-02-08 | 102.85 | $103.75 | — |
| 2024-02-07 | 102.74 | $103.75 | — |
| 2024-02-06 | 102.63 | $103.75 | — |
| 2024-02-05 | 102.51 | $103.75 | 305 |
| 2024-02-02 | 102.39 | $105.60 | 400 |
| 2024-02-01 | 101.67 | $104.50 | 300 |
| 2024-01-31 | 101.18 | $105.50 | 252100 |
| 2024-01-30 | 100.29 | $101.58 | 127700 |
| 2024-01-29 | 100.48 | $101.58 | 528 |
| 2024-01-26 | 100.76 | $101.50 | 255100 |
| 2024-01-25 | 101.17 | $101.50 | 267000 |
| 2024-01-24 | 101.70 | $102.50 | 400 |
| 2024-01-23 | 102.07 | $102.03 | 6100 |
| 2024-01-22 | 102.70 | $101.60 | 425 |
| 2024-01-19 | 103.65 | $102.30 | — |
| 2024-01-18 | 104.61 | $102.30 | 200 |
| 2024-01-17 | 105.80 | $99.85 | 1700 |
| 2024-01-16 | 108.04 | $103.88 | 500 |
| 2024-01-12 | 109.49 | $107.55 | 336 |
| 2024-01-11 | 110.10 | $107.55 | 449 |
| 2024-01-10 | 110.82 | $111.22 | 239 |
| 2024-01-09 | 110.52 | $109.00 | 202 |
| 2024-01-08 | 110.84 | $108.60 | — |
| 2024-01-05 | 111.32 | $108.60 | — |
| 2024-01-04 | 111.89 | $108.60 | — |
| 2024-01-03 | 112.54 | $108.60 | 1400 |
| 2024-01-02 | 113.28 | $110.75 | 229 |
| 2023-12-29 | 113.47 | $111.29 | 300 |
| 2023-12-28 | 113.46 | $112.00 | 200 |
| 2023-12-27 | 113.18 | $111.25 | 1848 |
| 2023-12-26 | 113.00 | $111.60 | 100 |
| 2023-12-22 | 112.62 | $111.60 | 423 |
| 2023-12-21 | 112.09 | $109.50 | 320 |
| 2023-12-20 | 112.05 | $111.12 | — |
| 2023-12-19 | 111.41 | $111.12 | — |
| 2023-12-18 | 110.58 | $111.12 | 125 |
| 2023-12-15 | 109.49 | $113.00 | 217 |
| 2023-12-14 | 107.52 | $112.88 | 500 |
| 2023-12-13 | 105.10 | $107.96 | 508 |
| 2023-12-12 | 103.68 | $103.50 | — |
| 2023-12-11 | 103.33 | $103.50 | — |
| 2023-12-08 | 102.88 | $103.50 | — |
| 2023-12-07 | 102.31 | $103.50 | — |
| 2023-12-06 | 101.58 | $103.50 | — |
| 2023-12-05 | 100.68 | $103.50 | 300 |
| 2023-12-04 | 99.58 | $98.75 | — |
| 2023-12-01 | 99.72 | $98.75 | — |
| 2023-11-30 | 99.90 | $98.75 | — |
| 2023-11-29 | 100.10 | $98.75 | — |
| 2023-11-28 | 100.33 | $98.75 | 1010 |
| 2023-11-27 | 100.61 | $98.75 | 1909 |
| 2023-11-24 | 100.93 | $100.50 | — |
| 2023-11-22 | 100.75 | $100.50 | 100 |
| 2023-11-21 | 100.51 | $100.50 | 200 |
| 2023-11-20 | 100.21 | $100.50 | 250 |
| 2023-11-17 | 99.83 | $100.50 | 705 |
| 2023-11-16 | 99.35 | $101.25 | 275 |
| 2023-11-15 | 98.53 | $101.25 | 229 |
| 2023-11-14 | 97.51 | $101.19 | 300 |
| 2023-11-13 | 96.31 | $98.74 | 412 |
| 2023-11-10 | 95.62 | $96.00 | 300 |
| 2023-11-09 | 95.68 | $97.84 | 200 |
| 2023-11-08 | 95.18 | $97.84 | 1025 |
| 2023-11-07 | 94.60 | $96.00 | 150 |
| 2023-11-06 | 94.51 | $96.00 | 125 |
| 2023-11-03 | 94.43 | $96.00 | 112 |
| 2023-11-02 | 94.37 | $96.00 | 100 |
| 2023-11-01 | 94.33 | $96.00 | 811 |
| 2023-10-31 | 94.33 | $94.63 | 400 |
| 2023-10-30 | 94.81 | $92.02 | 300 |
| 2023-10-27 | 96.25 | $92.02 | 330 |
| 2023-10-26 | 98.05 | $93.64 | 700 |
| 2023-10-25 | 99.76 | $96.21 | 800 |
| 2023-10-24 | 101.04 | $98.73 | 700 |
| 2023-10-23 | 101.81 | $99.60 | 800 |
| 2023-10-20 | 102.48 | $98.86 | 1200 |
| 2023-10-19 | 103.53 | $104.00 | 250 |
| 2023-10-18 | 103.17 | $104.00 | 225 |
| 2023-10-17 | 102.73 | $104.00 | 212 |
| 2023-10-16 | 102.20 | $104.00 | 2200 |
| 2023-10-13 | 101.55 | $103.00 | 200 |
| 2023-10-12 | 101.08 | $103.00 | 300 |
| 2023-10-11 | 100.52 | $103.00 | 200 |
| 2023-10-10 | 99.85 | $99.94 | 400 |
| 2023-10-09 | 100.03 | $99.94 | 250 |
| 2023-10-06 | 100.26 | $99.94 | 175 |
| 2023-10-05 | 100.58 | $99.94 | 100 |
| 2023-10-04 | 100.98 | $99.94 | 435 |
| 2023-10-03 | 101.49 | $98.85 | 700 |
| 2023-10-02 | 102.47 | $101.02 | 300 |
| 2023-09-29 | 102.99 | $101.02 | 330 |
| 2023-09-28 | 103.64 | $101.50 | 400 |
| 2023-09-27 | 104.29 | $105.00 | 100 |
| 2023-09-26 | 103.97 | $105.00 | 100 |
| 2023-09-25 | 103.60 | $105.00 | 100 |
| 2023-09-22 | 103.15 | $105.00 | 100 |
| 2023-09-21 | 102.62 | $105.00 | 100 |
| 2023-09-20 | 101.99 | $105.00 | 300 |
| 2023-09-19 | 101.25 | $102.47 | 3250 |
| 2023-09-18 | 101.19 | $102.47 | 4825 |
| 2023-09-15 | 101.14 | $102.47 | 5612 |
| 2023-09-14 | 101.12 | $102.47 | 6400 |
| 2023-09-13 | 101.14 | $102.47 | — |
| 2023-09-12 | 101.21 | $102.47 | — |
| 2023-09-11 | 101.34 | $102.47 | — |
| 2023-09-08 | 101.55 | $102.47 | — |
| 2023-09-07 | 101.85 | $102.47 | 3300 |
| 2023-09-06 | 102.27 | $103.01 | 400 |
| 2023-09-05 | 102.67 | $105.70 | 203 |
| 2023-09-01 | 102.35 | $102.00 | 141 |
| 2023-08-31 | 103.20 | $104.06 | 4050 |
| 2023-08-30 | 103.63 | $104.06 | 2875 |
| 2023-08-29 | 104.21 | $104.06 | 300 |
| 2023-08-28 | 104.98 | $107.50 | 646 |
| 2023-08-25 | 104.88 | $102.00 | 207 |
| 2023-08-24 | 106.55 | $107.81 | 2287 |
| 2023-08-23 | 106.80 | $107.81 | 1993 |
| 2023-08-22 | 107.16 | $107.81 | 1846 |
| 2023-08-21 | 107.65 | $107.81 | 613 |
| 2023-08-18 | 108.30 | $109.88 | 1700 |
| 2023-08-17 | 108.48 | $109.88 | 900 |
| 2023-08-16 | 108.76 | $109.88 | 500 |
| 2023-08-15 | 109.15 | $109.88 | 300 |
| 2023-08-14 | 109.68 | $109.88 | 200 |
| 2023-08-11 | 110.37 | $109.88 | 510 |
| 2023-08-10 | 111.27 | $111.50 | 100 |
| 2023-08-09 | 111.90 | $111.50 | 100 |
| 2023-08-08 | 112.71 | $111.50 | 100 |
| 2023-08-07 | 113.74 | $111.50 | 100 |
| 2023-08-04 | 115.02 | $111.50 | 100 |
| 2023-08-03 | 116.62 | $111.50 | 200 |
| 2023-08-02 | 118.59 | $113.64 | 2312 |
| 2023-08-01 | 120.31 | $121.50 | 100 |
| 2023-07-31 | 119.93 | $121.50 | 100 |
| 2023-07-28 | 119.45 | $121.50 | 800 |
| 2023-07-27 | 118.87 | $119.01 | 203 |
| 2023-07-26 | 118.96 | $115.31 | 601 |
| 2023-07-25 | 120.24 | $120.64 | 600 |
| 2023-07-24 | 120.11 | $120.00 | 504 |
| 2023-07-21 | 120.14 | $120.00 | 200 |
| 2023-07-20 | 120.18 | $120.00 | 250 |
| 2023-07-19 | 120.22 | $120.00 | 400 |
| 2023-07-18 | 120.26 | $121.00 | 3000 |
| 2023-07-17 | 119.99 | $121.00 | 275 |
| 2023-07-14 | 119.64 | $121.00 | 207 |
| 2023-07-13 | 119.22 | $120.50 | 1800 |
| 2023-07-12 | 118.85 | $116.15 | 400 |
| 2023-07-11 | 119.78 | $118.00 | 1700 |
| 2023-07-10 | 120.32 | $118.30 | 200 |
| 2023-07-07 | 120.86 | $118.30 | 2243 |
| 2023-07-06 | 121.51 | $120.00 | 300 |
| 2023-07-05 | 121.73 | $121.03 | 4600 |
| 2023-07-03 | 121.65 | $122.00 | 226 |
| 2023-06-30 | 121.22 | $122.00 | 6610 |
| 2023-06-29 | 120.67 | $119.00 | 287 |
| 2023-06-28 | 120.91 | $119.00 | 300 |
| 2023-06-27 | 121.18 | $119.00 | 100 |
| 2023-06-26 | 121.48 | $119.00 | 3050 |
| 2023-06-23 | 121.80 | $119.00 | 230 |
| 2023-06-22 | 122.15 | $119.75 | 200 |
| 2023-06-21 | 122.28 | $122.00 | 6000 |
| 2023-06-20 | 121.69 | $122.00 | 4050 |
| 2023-06-16 | 120.92 | $122.00 | 3075 |
| 2023-06-15 | 119.93 | $122.00 | 2587 |
| 2023-06-14 | 118.68 | $122.00 | 600 |
| 2023-06-13 | 117.12 | $120.25 | 700 |
| 2023-06-12 | 115.75 | $118.28 | 2619 |
| 2023-06-09 | 114.67 | $115.79 | 300 |
| 2023-06-08 | 114.14 | $117.31 | 707 |
| 2023-06-07 | 112.99 | $113.97 | 2343 |
| 2023-06-06 | 112.65 | $113.97 | 245 |
| 2023-06-05 | 112.23 | $113.99 | 300 |
| 2023-06-02 | 111.71 | $113.88 | 900 |
| 2023-06-01 | 111.11 | $111.50 | 2100 |
| 2023-05-31 | 111.14 | $111.50 | — |
| 2023-05-30 | 111.18 | $111.50 | 139 |
| 2023-05-26 | 111.24 | $112.00 | — |
| 2023-05-25 | 111.17 | $112.00 | — |
| 2023-05-24 | 111.08 | $112.00 | — |
| 2023-05-23 | 110.98 | $112.00 | 133 |
| 2023-05-22 | 110.87 | $111.54 | 2000 |
| 2023-05-19 | 110.89 | $110.00 | — |
| 2023-05-18 | 111.40 | $110.00 | 300 |
| 2023-05-17 | 112.04 | $109.00 | 1000 |
| 2023-05-16 | 113.13 | $108.29 | — |
| 2023-05-15 | 114.68 | $108.29 | — |
| 2023-05-12 | 116.54 | $108.29 | 2121 |
| 2023-05-11 | 118.78 | $118.75 | 11829 |
| 2023-05-10 | 118.15 | $119.50 | 1039 |
| 2023-05-09 | 117.10 | $119.55 | 4209 |
| 2023-05-08 | 115.75 | $120.10 | 2019 |
| 2023-05-05 | 113.90 | $119.75 | 700 |
| 2023-05-04 | 111.74 | $111.16 | — |
| 2023-05-03 | 111.80 | $111.16 | 600 |
| 2023-05-02 | 111.85 | $110.00 | 545 |
| 2023-05-01 | 112.27 | $112.00 | — |
| 2023-04-28 | 112.12 | $112.00 | — |
| 2023-04-27 | 111.92 | $112.00 | 500 |
| 2023-04-26 | 111.65 | $112.00 | 100 |
| 2023-04-25 | 111.30 | $110.50 | — |
| 2023-04-24 | 111.33 | $110.50 | — |
| 2023-04-21 | 111.34 | $110.50 | 400 |
| 2023-04-20 | 111.33 | $109.93 | 2745 |
| 2023-04-19 | 111.46 | $110.25 | 3949 |
| 2023-04-18 | 111.50 | $110.50 | — |
| 2023-04-17 | 111.44 | $110.50 | 200 |
| 2023-04-14 | 111.32 | $113.50 | 100 |
| 2023-04-13 | 110.20 | $111.75 | 425 |
| 2023-04-12 | 109.36 | $108.88 | — |
| 2023-04-11 | 109.22 | $108.88 | 544 |
| 2023-04-10 | 109.03 | $108.10 | 3850 |
| 2023-04-06 | 109.01 | $108.10 | 5525 |
| 2023-04-05 | 108.96 | $108.10 | 300 |
| 2023-04-04 | 108.87 | $111.25 | 2700 |
| 2023-04-03 | 107.74 | $108.70 | 6362 |
| 2023-03-31 | 107.14 | $108.70 | 6781 |
| 2023-03-30 | 106.39 | $108.70 | 1100 |
| 2023-03-29 | 105.47 | $106.50 | 800 |
| 2023-03-28 | 105.02 | $106.38 | 6990 |
| 2023-03-27 | 104.51 | $106.38 | 7200 |
| 2023-03-24 | 103.87 | $106.38 | — |
| 2023-03-23 | 103.10 | $106.38 | 200 |
| 2023-03-22 | 102.16 | $105.00 | — |
| 2023-03-21 | 101.47 | $105.00 | 1630 |
| 2023-03-20 | 100.63 | $101.00 | — |
| 2023-03-17 | 100.90 | $101.00 | — |
| 2023-03-16 | 101.25 | $101.00 | 123 |
| 2023-03-15 | 101.69 | $100.50 | 300 |
| 2023-03-14 | 102.40 | $101.32 | — |
| 2023-03-13 | 103.01 | $101.32 | 900 |
| 2023-03-10 | 103.77 | $104.03 | 1100 |
| 2023-03-09 | 103.83 | $104.01 | — |
| 2023-03-08 | 103.92 | $104.01 | — |
| 2023-03-07 | 104.02 | $104.01 | 116 |
| 2023-03-06 | 104.15 | $105.75 | 300 |
| 2023-03-03 | 103.75 | $103.00 | — |
| 2023-03-02 | 104.13 | $103.00 | — |
| 2023-03-01 | 104.59 | $103.00 | — |
| 2023-02-28 | 105.14 | $103.00 | 338 |
| 2023-02-27 | 105.80 | $103.95 | 300 |
| 2023-02-24 | 106.28 | $103.50 | 600 |
| 2023-02-23 | 106.98 | $106.00 | — |
| 2023-02-22 | 107.02 | $106.00 | 700 |
| 2023-02-21 | 107.02 | $106.00 | 3950 |
| 2023-02-17 | 106.99 | $106.00 | 5575 |
| 2023-02-16 | 106.92 | $106.00 | 231 |
| 2023-02-15 | 106.78 | $105.95 | 13700 |
| 2023-02-14 | 106.59 | $104.62 | 1317 |
| 2023-02-13 | 106.73 | $105.56 | 6387 |
| 2023-02-10 | 106.55 | $105.56 | 6793 |
| 2023-02-09 | 106.29 | $105.56 | 7200 |
| 2023-02-08 | 105.91 | $105.56 | 500 |
| 2023-02-07 | 105.39 | $105.00 | 1319 |
| 2023-02-06 | 104.89 | $106.00 | 4200 |
| 2023-02-03 | 103.90 | $106.00 | 324 |
| 2023-02-02 | 102.64 | $102.75 | 2700 |
| 2023-02-01 | 102.09 | $102.75 | 423 |
| 2023-01-31 | 101.38 | $100.15 | 300 |
| 2023-01-30 | 101.29 | $99.50 | 2300 |
| 2023-01-27 | 101.34 | $99.90 | 1950 |
| 2023-01-26 | 101.22 | $99.90 | 1575 |
| 2023-01-25 | 101.02 | $99.90 | 1200 |
| 2023-01-24 | 100.73 | $99.90 | 1123 |
| 2023-01-23 | 100.31 | $101.00 | 105 |
| 2023-01-20 | 99.41 | $97.94 | 1200 |
| 2023-01-19 | 99.21 | $97.94 | 3400 |
| 2023-01-18 | 98.92 | $99.95 | 200 |
| 2023-01-17 | 97.88 | $99.51 | 2430 |
| 2023-01-13 | 96.69 | $99.00 | 500 |
| 2023-01-12 | 95.35 | $99.76 | 1545 |
| 2023-01-11 | 93.44 | $94.90 | 1000 |
| 2023-01-10 | 92.62 | $94.90 | 650 |
| 2023-01-09 | 91.59 | $94.90 | 475 |
| 2023-01-06 | 90.32 | $94.90 | 800 |
| 2023-01-05 | 88.75 | $89.10 | 300 |
| 2023-01-04 | 88.66 | $89.10 | — |
| 2023-01-03 | 88.56 | $89.10 | — |
| 2022-12-30 | 88.42 | $89.10 | — |
| 2022-12-29 | 88.24 | $89.10 | 226 |
| 2022-12-28 | 88.03 | $88.77 | 5206 |
| 2022-12-27 | 87.86 | $86.45 | 323 |
| 2022-12-23 | 88.39 | $87.00 | 1000 |
| 2022-12-22 | 88.85 | $87.87 | 500 |
| 2022-12-21 | 89.12 | $87.86 | 1840 |
| 2022-12-20 | 89.43 | $87.50 | 2400 |
| 2022-12-19 | 89.91 | $87.83 | — |
| 2022-12-16 | 90.37 | $87.83 | 100 |
| 2022-12-15 | 90.89 | $88.25 | — |
| 2022-12-14 | 91.35 | $88.25 | 325 |
| 2022-12-13 | 91.88 | $90.79 | — |
| 2022-12-12 | 91.67 | $90.79 | — |
| 2022-12-09 | 91.36 | $90.79 | — |
| 2022-12-08 | 90.93 | $90.79 | — |
| 2022-12-07 | 90.36 | $90.79 | 228 |
| 2022-12-06 | 89.61 | $91.00 | 400 |
| 2022-12-05 | 88.58 | $87.33 | — |
| 2022-12-02 | 88.44 | $87.33 | — |
| 2022-12-01 | 88.23 | $87.33 | 100 |
| 2022-11-30 | 87.91 | $87.77 | — |
| 2022-11-29 | 87.34 | $87.77 | 800 |
| 2022-11-28 | 86.60 | $85.40 | 2500 |
| 2022-11-25 | 86.40 | $85.45 | 1000 |
| 2022-11-23 | 86.08 | $85.45 | 100 |
| 2022-11-22 | 85.65 | $85.45 | 733 |
| 2022-11-21 | 85.07 | $83.25 | 100 |
| 2022-11-18 | 85.01 | $83.25 | 100 |
| 2022-11-17 | 84.89 | $83.25 | 100 |
| 2022-11-16 | 84.69 | $83.25 | 610 |
| 2022-11-15 | 84.39 | $88.00 | 142 |
| 2022-11-14 | 82.46 | $84.71 | 100 |
| 2022-11-11 | 81.11 | $84.71 | 503 |
| 2022-11-10 | 79.43 | $80.07 | 150 |
| 2022-11-09 | 78.81 | $80.07 | 200 |
| 2022-11-08 | 78.03 | $79.30 | 1000 |
| 2022-11-07 | 77.29 | $75.55 | 175 |
| 2022-11-04 | 77.57 | $75.55 | 187 |
| 2022-11-03 | 77.87 | $75.55 | 601 |
| 2022-11-02 | 78.22 | $76.77 | 200 |
| 2022-11-01 | 78.23 | $76.85 | 193 |
| 2022-10-31 | 78.17 | $76.85 | 196 |
| 2022-10-28 | 78.08 | $76.85 | 700 |
| 2022-10-27 | 77.92 | $77.28 | 200 |
| 2022-10-26 | 77.56 | $77.09 | 2400 |
| 2022-10-25 | 77.14 | $78.50 | 1720 |
| 2022-10-24 | 76.15 | $77.04 | 200 |
| 2022-10-21 | 75.38 | $77.37 | 725 |
| 2022-10-20 | 74.32 | $77.37 | 3100 |
| 2022-10-19 | 72.99 | $77.37 | 3200 |
| 2022-10-18 | 71.38 | $74.11 | 2904 |
| 2022-10-17 | 70.43 | $70.43 | 1200 |
| 2022-10-14 | 70.45 | $70.43 | 2200 |
| 2022-10-13 | 70.49 | $70.43 | 515 |
| 2022-10-12 | 70.54 | $72.22 | 6900 |
| 2022-10-11 | 70.04 | $72.22 | 3600 |
| 2022-10-10 | 69.44 | $72.22 | 1950 |
| 2022-10-07 | 68.74 | $72.22 | 2849 |
| 2022-10-06 | 67.90 | $71.04 | 3600 |
| 2022-10-05 | 67.29 | $66.69 | 1125 |
| 2022-10-04 | 67.95 | $66.69 | 712 |
| 2022-10-03 | 68.80 | $66.69 | 200 |
| 2022-09-30 | 69.86 | $70.00 | 4243 |
| 2022-09-29 | 70.13 | $69.00 | 400 |
| 2022-09-28 | 70.80 | $70.50 | 1139 |
| 2022-09-27 | 71.16 | $69.50 | 300 |
| 2022-09-26 | 71.94 | $69.50 | 1400 |
| 2022-09-23 | 72.91 | $69.50 | 1800 |
| 2022-09-22 | 74.10 | $74.00 | 2200 |
| 2022-09-21 | 74.14 | $74.80 | 3000 |
| 2022-09-20 | 73.93 | $76.70 | 202 |
| 2022-09-19 | 73.09 | $72.00 | 100 |
| 2022-09-16 | 73.56 | $74.36 | 2000 |
| 2022-09-15 | 73.40 | $74.36 | 1800 |
| 2022-09-14 | 73.21 | $74.36 | 15723 |
| 2022-09-13 | 73.00 | $77.00 | 2215 |
| 2022-09-12 | 71.93 | $74.83 | 15600 |
| 2022-09-09 | 71.34 | $71.50 | 1450 |
| 2022-09-08 | 71.70 | $71.50 | 2325 |
| 2022-09-07 | 72.17 | $73.04 | 1275 |
| 2022-09-06 | 72.29 | $73.04 | 1800 |
| 2022-09-02 | 72.46 | $72.33 | 2119 |
| 2022-09-01 | 72.93 | $73.23 | 1100 |
| 2022-08-31 | 73.25 | $73.23 | 300 |
| 2022-08-30 | 73.67 | $73.83 | 600 |
| 2022-08-29 | 74.02 | $73.83 | 350 |
| 2022-08-26 | 74.47 | $73.83 | 225 |
| 2022-08-25 | 75.05 | $73.83 | 12000 |
| 2022-08-24 | 75.77 | $73.83 | 301 |
| 2022-08-23 | 76.68 | $74.46 | 26344 |
| 2022-08-22 | 77.59 | $72.69 | 8100 |
| 2022-08-19 | 79.28 | $76.81 | 300 |
| 2022-08-18 | 80.03 | $78.20 | 7016 |
| 2022-08-17 | 80.50 | $77.75 | 301 |
| 2022-08-16 | 81.20 | $80.00 | 7800 |
| 2022-08-15 | 81.32 | $80.70 | 162 |
| 2022-08-12 | 81.24 | $80.70 | 100 |
| 2022-08-11 | 81.11 | $82.46 | 200 |
| 2022-08-10 | 80.39 | $79.35 | 100 |
| 2022-08-09 | 80.48 | $79.35 | 400 |
| 2022-08-08 | 80.57 | $79.35 | 250 |
| 2022-08-05 | 80.66 | $79.35 | 200 |
| 2022-08-04 | 80.76 | $81.00 | 175 |
| 2022-08-03 | 80.34 | $81.00 | 137 |
| 2022-08-02 | 79.81 | $81.00 | 118 |
| 2022-08-01 | 79.15 | $81.00 | 4400 |
| 2022-07-29 | 78.33 | $80.50 | 201 |
| 2022-07-28 | 77.49 | $80.20 | 314 |
| 2022-07-27 | 76.57 | $77.05 | 100 |
| 2022-07-26 | 76.44 | $77.05 | 1100 |
| 2022-07-25 | 76.30 | $77.05 | 2400 |
| 2022-07-22 | 76.14 | $77.05 | 3150 |
| 2022-07-21 | 75.97 | $77.05 | 2100 |
| 2022-07-20 | 75.76 | $81.88 | 3900 |
| 2022-07-19 | 74.01 | $81.88 | 1500 |
| 2022-07-18 | 71.91 | $72.05 | 3500 |
| 2022-07-15 | 72.51 | $72.05 | 3100 |
| 2022-07-14 | 73.28 | $72.05 | 536 |
| 2022-07-13 | 74.27 | $73.22 | 1100 |
| 2022-07-12 | 75.15 | $75.06 | 2400 |
| 2022-07-11 | 75.67 | $77.90 | — |
| 2022-07-08 | 75.45 | $77.90 | 300 |
| 2022-07-07 | 75.22 | $75.37 | — |
| 2022-07-06 | 75.79 | $75.37 | 2450 |
| 2022-07-05 | 76.52 | $75.37 | 1100 |
| 2022-07-01 | 77.45 | $77.24 | 2125 |
| 2022-06-30 | 78.03 | $77.24 | 2625 |
| 2022-06-29 | 78.77 | $78.25 | 3825 |
| 2022-06-28 | 79.39 | $79.80 | 1400 |
| 2022-06-27 | 79.68 | $80.90 | 2001 |
| 2022-06-24 | 79.71 | $78.77 | 1962 |
| 2022-06-23 | 80.45 | $78.77 | 1700 |
| 2022-06-22 | 81.37 | $78.80 | 1881 |
| 2022-06-21 | 82.52 | $78.80 | 1840 |
| 2022-06-17 | 83.92 | $78.80 | 235 |
| 2022-06-16 | 85.63 | $81.85 | 102 |
| 2022-06-15 | 86.75 | $82.70 | 200 |
| 2022-06-14 | 87.82 | $86.00 | 1800 |
| 2022-06-13 | 88.07 | $86.00 | — |
| 2022-06-10 | 88.34 | $86.00 | 1131 |
| 2022-06-09 | 88.63 | $88.69 | 200 |
| 2022-06-08 | 88.11 | $87.25 | 126 |
| 2022-06-07 | 87.90 | $87.90 | — |
| 2022-06-06 | 87.40 | $87.90 | 1300 |
| 2022-06-03 | 86.77 | $87.90 | 1050 |
| 2022-06-02 | 85.97 | $87.90 | 925 |
| 2022-06-01 | 84.97 | $87.90 | 217 |
| 2022-05-31 | 83.74 | $83.84 | 862 |
| 2022-05-27 | 83.51 | $83.84 | 831 |
| 2022-05-26 | 83.22 | $83.84 | 800 |
| 2022-05-25 | 82.87 | $83.84 | 602 |
| 2022-05-24 | 82.43 | $83.20 | 200 |
| 2022-05-23 | 82.10 | $83.20 | 500 |
| 2022-05-20 | 81.70 | $83.00 | 900 |
| 2022-05-19 | 81.28 | $83.00 | 133 |
| 2022-05-18 | 80.77 | $81.00 | 1000 |
| 2022-05-17 | 80.80 | $81.00 | 1000 |
| 2022-05-16 | 80.85 | $81.00 | 1300 |
| 2022-05-13 | 80.92 | $77.13 | 1000 |
| 2022-05-12 | 82.25 | $77.13 | 952 |
| 2022-05-11 | 83.87 | $87.08 | 800 |
| 2022-05-10 | 82.69 | $83.00 | 206 |
| 2022-05-09 | 82.55 | $83.00 | 800 |
| 2022-05-06 | 82.38 | $83.00 | 600 |
| 2022-05-05 | 82.18 | $83.36 | 403 |
| 2022-05-04 | 81.83 | $81.80 | — |
| 2022-05-03 | 81.92 | $81.80 | 450 |
| 2022-05-02 | 82.03 | $81.80 | 1431 |
| 2022-04-29 | 82.19 | $81.80 | 500 |
| 2022-04-28 | 82.39 | $82.59 | 1315 |
| 2022-04-27 | 82.39 | $80.28 | 375 |
| 2022-04-26 | 83.14 | $80.28 | 3725 |
| 2022-04-25 | 84.06 | $83.03 | 4711 |
| 2022-04-22 | 84.32 | $85.03 | 143 |
| 2022-04-21 | 84.01 | $84.30 | 337 |
| 2022-04-20 | 83.87 | $84.30 | 318 |
| 2022-04-19 | 83.70 | $84.30 | 400 |
| 2022-04-18 | 83.51 | $83.00 | 309 |
| 2022-04-14 | 83.69 | $83.00 | 215 |
| 2022-04-13 | 83.93 | $83.30 | 1400 |
| 2022-04-12 | 84.14 | $82.00 | 1609 |
| 2022-04-11 | 84.81 | $83.00 | 300 |
| 2022-04-08 | 85.33 | $83.00 | 200 |
| 2022-04-07 | 85.96 | $83.55 | 4404 |
| 2022-04-06 | 86.56 | $80.75 | 3200 |
| 2022-04-05 | 88.17 | $89.35 | 1900 |
| 2022-04-04 | 87.41 | $89.35 | 1133 |
| 2022-04-01 | 86.47 | $89.40 | 1250 |
| 2022-03-31 | 85.32 | $89.40 | 327 |
| 2022-03-30 | 83.92 | $90.50 | 400 |
| 2022-03-29 | 81.90 | $84.10 | 925 |
| 2022-03-28 | 81.49 | $84.10 | 100 |
| 2022-03-25 | 81.04 | $84.25 | 600 |
| 2022-03-24 | 80.49 | $84.25 | 500 |
| 2022-03-23 | 79.88 | $84.25 | 114 |
| 2022-03-22 | 79.20 | $83.46 | 400 |
| 2022-03-21 | 78.70 | $83.46 | 200 |
| 2022-03-18 | 78.18 | $83.09 | 300 |
| 2022-03-17 | 77.75 | $83.09 | 100 |
| 2022-03-16 | 77.33 | $87.56 | 104 |
| 2022-03-15 | 75.52 | $81.35 | 23135 |
| 2022-03-14 | 75.40 | $76.50 | 200 |
| 2022-03-11 | 76.94 | $76.50 | 4700 |
| 2022-03-10 | 78.94 | $76.50 | 141 |
| 2022-03-09 | 81.52 | $84.94 | 1410 |
| 2022-03-08 | 82.11 | $81.99 | 3000 |
| 2022-03-07 | 83.88 | $80.00 | 2800 |
| 2022-03-04 | 86.79 | $80.00 | 1000 |
| 2022-03-03 | 90.43 | $85.00 | 1500 |
| 2022-03-02 | 93.37 | $87.13 | 700 |
| 2022-03-01 | 96.35 | $91.04 | 1000 |
| 2022-02-28 | 98.79 | $94.26 | 110 |
| 2022-02-25 | 100.79 | $100.05 | 1600 |
| 2022-02-24 | 101.42 | $93.41 | 541 |
| 2022-02-23 | 104.31 | $102.58 | 1450 |
| 2022-02-22 | 104.94 | $102.58 | 749 |
| 2022-02-18 | 105.70 | $107.87 | 775 |
| 2022-02-17 | 104.95 | $107.87 | 437 |
| 2022-02-16 | 104.04 | $107.87 | 100 |
| 2022-02-15 | 102.93 | $107.87 | 112 |
| 2022-02-14 | 101.60 | $102.00 | — |
| 2022-02-11 | 101.86 | $102.00 | 450 |
| 2022-02-10 | 102.20 | $102.00 | 625 |
| 2022-02-09 | 102.63 | $102.00 | 712 |
| 2022-02-08 | 103.18 | $102.00 | 1441 |
| 2022-02-07 | 103.86 | $103.95 | 756 |
| 2022-02-04 | 104.09 | $103.95 | 778 |
| 2022-02-03 | 104.38 | $103.95 | 800 |
| 2022-02-02 | 104.75 | $103.95 | 900 |
| 2022-02-01 | 105.20 | $103.95 | 950 |
| 2022-01-31 | 105.76 | $103.95 | 975 |
| 2022-01-28 | 106.44 | $103.95 | 987 |
| 2022-01-27 | 107.26 | $103.95 | 993 |
| 2022-01-26 | 108.25 | $103.95 | 1000 |
| 2022-01-25 | 109.44 | $103.95 | 500 |
| 2022-01-24 | 110.86 | $103.83 | 200 |
| 2022-01-21 | 112.59 | $108.36 | 241 |
| 2022-01-20 | 113.21 | $111.35 | 1200 |
| 2022-01-19 | 112.96 | $111.35 | 400 |
| 2022-01-18 | 112.59 | $112.80 | 248 |
| 2022-01-14 | 111.61 | $112.19 | 1650 |
| 2022-01-13 | 110.56 | $112.19 | 201 |
| 2022-01-12 | 109.22 | $111.99 | 1200 |
| 2022-01-11 | 107.60 | $111.39 | 100 |
| 2022-01-10 | 105.77 | $107.12 | 1875 |
| 2022-01-07 | 104.86 | $107.12 | 1987 |
| 2022-01-06 | 103.73 | $107.12 | 2043 |
| 2022-01-05 | 102.33 | $107.12 | 1800 |
| 2022-01-04 | 100.61 | $103.00 | 2100 |
| 2022-01-03 | 99.82 | $103.00 | 214 |
| 2021-12-31 | 98.85 | $99.43 | 344 |
| 2021-12-30 | 98.82 | $99.51 | — |
| 2021-12-29 | 98.77 | $99.51 | — |
| 2021-12-28 | 98.72 | $99.51 | — |
| 2021-12-27 | 98.67 | $99.51 | 7050 |
| 2021-12-23 | 98.63 | $99.51 | 426 |
| 2021-12-22 | 98.60 | $98.91 | 1530 |
| 2021-12-21 | 98.77 | $98.95 | 1500 |
| 2021-12-20 | 98.98 | $96.62 | 1631 |
| 2021-12-17 | 99.99 | $99.31 | 138 |
| 2021-12-16 | 100.37 | $100.86 | 1100 |
| 2021-12-15 | 100.37 | $101.50 | 300 |
| 2021-12-14 | 100.17 | $102.00 | 9525 |
| 2021-12-13 | 99.77 | $102.00 | 10762 |
| 2021-12-10 | 99.31 | $102.00 | 400 |
| 2021-12-09 | 98.77 | $101.63 | 201 |
| 2021-12-08 | 98.24 | $99.20 | 11381 |
| 2021-12-07 | 98.40 | $99.20 | 11690 |
| 2021-12-06 | 98.63 | $99.20 | 12000 |
| 2021-12-03 | 98.92 | $99.20 | 600 |
| 2021-12-02 | 99.31 | $98.75 | 2600 |
| 2021-12-01 | 99.96 | $98.75 | 304 |
| 2021-11-30 | 100.76 | $96.49 | 2000 |
| 2021-11-29 | 102.48 | $96.49 | 900 |
| 2021-11-26 | 104.57 | $97.49 | 207 |
| 2021-11-24 | 106.79 | $105.55 | 1700 |
| 2021-11-23 | 106.92 | $105.55 | 238 |
| 2021-11-22 | 107.05 | $106.04 | 1300 |
| 2021-11-19 | 107.03 | $105.46 | 200 |
| 2021-11-18 | 107.16 | $107.20 | 509 |
| 2021-11-17 | 106.72 | $105.25 | 3715 |
| 2021-11-16 | 106.78 | $106.00 | 240 |
| 2021-11-15 | 106.57 | $106.01 | 603 |
| 2021-11-12 | 106.27 | $105.68 | 1550 |
| 2021-11-11 | 105.97 | $105.68 | 1475 |
| 2021-11-10 | 105.57 | $105.68 | 210 |
| 2021-11-09 | 105.04 | $104.83 | 300 |
| 2021-11-08 | 104.63 | $105.60 | 915 |
| 2021-11-05 | 103.85 | $103.34 | 1400 |
| 2021-11-04 | 103.57 | $103.34 | 750 |
| 2021-11-03 | 103.21 | $103.34 | 320 |
| 2021-11-02 | 102.73 | $101.86 | 626 |
| 2021-11-01 | 102.58 | $102.40 | 224 |
| 2021-10-29 | 102.20 | $101.17 | 600 |
| 2021-10-28 | 102.09 | $102.76 | 425 |
| 2021-10-27 | 101.42 | $102.76 | 320 |
| 2021-10-26 | 100.57 | $102.33 | 200 |
| 2021-10-25 | 99.64 | $98.60 | 262 |
| 2021-10-22 | 99.67 | $98.60 | 404 |
| 2021-10-21 | 99.69 | $98.23 | 181 |
| 2021-10-20 | 99.79 | $98.23 | 200 |
| 2021-10-19 | 99.90 | $99.98 | 1313 |
| 2021-10-18 | 99.44 | $99.68 | 247 |
| 2021-10-15 | 98.96 | $101.47 | 407 |
| 2021-10-14 | 97.77 | $99.88 | 140 |
| 2021-10-13 | 96.82 | $99.88 | 100 |
| 2021-10-12 | 95.64 | $99.88 | 145 |
| 2021-10-11 | 94.19 | $92.91 | 500 |
| 2021-10-08 | 94.64 | $92.91 | 700 |
| 2021-10-07 | 95.19 | $92.91 | 800 |
| 2021-10-06 | 95.86 | $92.91 | 3000 |
| 2021-10-05 | 96.66 | $95.77 | 850 |
| 2021-10-04 | 96.72 | $95.77 | 900 |
| 2021-10-01 | 96.79 | $95.77 | 500 |
| 2021-09-30 | 96.85 | $96.83 | 340 |
| 2021-09-29 | 96.57 | $96.50 | — |
| 2021-09-28 | 96.32 | $96.50 | 508 |
| 2021-09-27 | 96.00 | $95.88 | — |
| 2021-09-24 | 95.80 | $95.88 | — |
| 2021-09-23 | 95.54 | $95.88 | 300 |
| 2021-09-22 | 95.22 | $95.00 | 314 |
| 2021-09-21 | 95.10 | $93.75 | — |
| 2021-09-20 | 95.34 | $93.75 | — |
| 2021-09-17 | 95.62 | $93.75 | 200 |
| 2021-09-16 | 95.95 | $96.64 | 132 |
| 2021-09-15 | 95.43 | $97.10 | — |
| 2021-09-14 | 94.63 | $97.10 | 2235 |
| 2021-09-13 | 93.67 | $93.16 | — |
| 2021-09-10 | 93.73 | $93.16 | — |
| 2021-09-09 | 93.82 | $93.16 | 333 |
| 2021-09-08 | 93.92 | $94.75 | — |
| 2021-09-07 | 93.55 | $94.75 | — |
| 2021-09-03 | 93.11 | $94.75 | 134 |
| 2021-09-02 | 92.57 | $94.04 | — |
| 2021-09-01 | 92.16 | $94.04 | 200 |
| 2021-08-31 | 91.68 | $93.34 | 500 |
| 2021-08-30 | 91.34 | $97.75 | 200 |
| 2021-08-27 | 89.56 | $90.69 | — |
| 2021-08-26 | 89.66 | $90.69 | — |
| 2021-08-25 | 89.83 | $90.69 | 100 |
| 2021-08-24 | 90.09 | $89.51 | 4100 |
| 2021-08-23 | 90.82 | $89.51 | 3100 |
| 2021-08-20 | 91.75 | $89.06 | 310 |
| 2021-08-19 | 93.08 | $91.76 | — |
| 2021-08-18 | 93.87 | $91.76 | 502 |
| 2021-08-17 | 94.87 | $95.00 | 115 |
| 2021-08-16 | 95.10 | $95.50 | 500 |
| 2021-08-13 | 95.25 | $97.04 | — |
| 2021-08-12 | 94.97 | $97.04 | 1424 |
| 2021-08-11 | 94.67 | $96.25 | 1016 |
| 2021-08-10 | 94.59 | $95.02 | — |
| 2021-08-09 | 94.92 | $95.02 | 105 |
| 2021-08-06 | 95.37 | $96.73 | 332 |
| 2021-08-05 | 95.42 | $95.02 | 2100 |
| 2021-08-04 | 96.06 | $95.02 | 410 |
| 2021-08-03 | 96.89 | $100.25 | 310 |
| 2021-08-02 | 96.29 | $98.15 | 800 |
| 2021-07-30 | 96.27 | $96.80 | 1100 |
| 2021-07-29 | 96.72 | $96.80 | 600 |
| 2021-07-28 | 97.32 | $96.80 | 200 |
| 2021-07-27 | 98.11 | $98.75 | 350 |
| 2021-07-26 | 98.49 | $98.75 | 225 |
| 2021-07-23 | 99.01 | $98.75 | 100 |
| 2021-07-22 | 99.69 | $98.75 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.28
2026-07-17
Close Price
$67.00
Vol: 337
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.99
Average
49.48
Maximum
80.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.28 | $67.00 | 337 |
| 2026-07-16 | 32.99 | $65.70 | 408 |
| 2026-07-15 | 33.48 | $66.09 | 700 |
| 2026-07-14 | 34.06 | $66.56 | 1800 |
| 2026-07-13 | 33.93 | $66.50 | 300 |
| 2026-07-10 | 33.93 | $66.50 | 510 |
| 2026-07-09 | 33.40 | $66.25 | 200 |
| 2026-07-08 | 36.07 | $68.69 | 2300 |
| 2026-07-07 | 37.61 | $70.00 | 900 |
| 2026-07-06 | 38.68 | $70.90 | 718 |
| 2026-07-02 | 36.12 | $69.57 | 1500 |
| 2026-07-01 | 34.77 | $68.88 | 403 |
| 2026-06-30 | 27.69 | $65.50 | 2300 |
| 2026-06-29 | 29.37 | $67.37 | 231 |
| 2026-06-26 | 31.68 | $69.74 | 4846 |
| 2026-06-25 | 26.76 | $67.61 | 900 |
| 2026-06-24 | 28.01 | $69.00 | 2900 |
| 2026-06-23 | 28.94 | $70.01 | 1200 |
| 2026-06-22 | 21.08 | $66.83 | 9600 |
| 2026-06-18 | 22.96 | $69.30 | 3725 |
| 2026-06-17 | 24.73 | $71.40 | 1400 |
| 2026-06-16 | 30.76 | $77.00 | 1900 |
| 2026-06-15 | 30.76 | $77.00 | 100 |
| 2026-06-12 | 30.76 | $77.00 | 100 |
| 2026-06-11 | 30.76 | $77.00 | 301 |
| 2026-06-10 | 33.75 | $79.50 | 3100 |
| 2026-06-09 | 33.75 | $79.50 | 847 |
| 2026-06-08 | 32.57 | $79.00 | — |
| 2026-06-05 | 32.57 | $79.00 | 903 |
| 2026-06-04 | 40.36 | $84.99 | 200 |
| 2026-06-03 | 35.49 | $83.00 | 327 |
| 2026-06-02 | 39.96 | $85.87 | 200 |
| 2026-06-01 | 39.96 | $85.87 | 1524 |
| 2026-05-29 | 43.89 | $88.13 | 2223 |
| 2026-05-28 | 43.84 | $88.11 | 200 |
| 2026-05-27 | 43.84 | $88.11 | 327 |
| 2026-05-26 | 40.49 | $86.60 | 400 |
| 2026-05-22 | 40.55 | $86.64 | 16638 |
| 2026-05-21 | 39.44 | $86.13 | 5600 |
| 2026-05-20 | 37.87 | $85.40 | 460 |
| 2026-05-19 | 37.87 | $85.40 | 5027 |
| 2026-05-18 | 40.12 | $87.15 | 314 |
| 2026-05-15 | 38.64 | $86.40 | 400 |
| 2026-05-14 | 43.50 | $89.96 | 600 |
| 2026-05-13 | 50.22 | $93.94 | 100 |
| 2026-05-12 | 50.22 | $93.94 | 105 |
| 2026-05-11 | 48.56 | $93.02 | 200 |
| 2026-05-08 | 54.58 | $96.23 | 102 |
| 2026-05-07 | 52.44 | $95.00 | — |
| 2026-05-06 | 52.44 | $95.00 | 338 |
| 2026-05-05 | 34.27 | $87.03 | 100 |
| 2026-05-04 | 34.27 | $87.03 | 247 |
| 2026-05-01 | 42.97 | $91.71 | 100 |
| 2026-04-30 | 42.97 | $91.71 | 132 |
| 2026-04-29 | 39.47 | $90.53 | 100 |
| 2026-04-28 | 39.47 | $90.53 | 1031 |
| 2026-04-27 | 51.65 | $95.56 | 100 |
| 2026-04-24 | 51.65 | $95.56 | 200 |
| 2026-04-23 | 53.12 | $96.06 | 100 |
| 2026-04-22 | 53.12 | $96.06 | 100 |
| 2026-04-21 | 53.12 | $96.06 | 315 |
| 2026-04-20 | 51.39 | $95.33 | — |
| 2026-04-17 | 51.39 | $95.33 | 100 |
| 2026-04-16 | 51.39 | $95.33 | 100 |
| 2026-04-15 | 51.39 | $95.33 | 100 |
| 2026-04-14 | 51.39 | $95.33 | 110 |
| 2026-04-13 | 55.28 | $97.13 | 410 |
| 2026-04-10 | 49.34 | $94.20 | 100 |
| 2026-04-09 | 49.34 | $94.20 | 100 |
| 2026-04-08 | 49.34 | $94.20 | 6700 |
| 2026-04-07 | 42.38 | $91.09 | — |
| 2026-04-06 | 42.38 | $91.09 | 200 |
| 2026-04-02 | 42.38 | $91.09 | 200 |
| 2026-04-01 | 42.38 | $91.09 | 200 |
| 2026-03-31 | 42.38 | $91.09 | 225 |
| 2026-03-30 | 40.14 | $90.00 | 1000 |
| 2026-03-27 | 39.41 | $89.64 | 400 |
| 2026-03-26 | 41.74 | $91.36 | 200 |
| 2026-03-25 | 41.74 | $91.36 | 200 |
| 2026-03-24 | 41.74 | $91.36 | 400 |
| 2026-03-23 | 26.86 | $84.46 | 100 |
| 2026-03-20 | 26.86 | $84.46 | 421 |
| 2026-03-19 | 30.46 | $88.00 | 200 |
| 2026-03-18 | 34.38 | $91.17 | 170 |
| 2026-03-17 | 34.38 | $91.17 | 170 |
| 2026-03-16 | 34.38 | $91.17 | 300 |
| 2026-03-13 | 34.38 | $91.17 | 733 |
| 2026-03-12 | 35.98 | $92.51 | 15 |
| 2026-03-11 | 35.98 | $92.51 | 15 |
| 2026-03-10 | 35.98 | $92.51 | 500 |
| 2026-03-09 | 33.74 | $91.37 | 1300 |
| 2026-03-06 | 34.77 | $92.39 | 433 |
| 2026-03-05 | 34.77 | $92.39 | 433 |
| 2026-03-04 | 41.07 | $98.04 | 433 |
| 2026-03-03 | 41.07 | $98.04 | 440 |
| 2026-03-02 | 61.69 | $109.58 | 433 |
| 2026-02-27 | 61.69 | $109.58 | 433 |
| 2026-02-26 | 61.69 | $109.58 | 433 |
| 2026-02-25 | 61.69 | $109.58 | 500 |
| 2026-02-24 | 56.81 | $106.39 | 433 |
| 2026-02-23 | 50.43 | $103.00 | 433 |
| 2026-02-20 | 50.21 | $102.89 | 633 |
| 2026-02-19 | 46.53 | $101.15 | — |
| 2026-02-18 | 46.53 | $101.15 | — |
| 2026-02-17 | 46.53 | $101.15 | 200 |
| 2026-02-13 | 55.87 | $105.75 | — |
| 2026-02-12 | 55.87 | $105.75 | — |
| 2026-02-11 | 55.87 | $105.75 | — |
| 2026-02-10 | 55.87 | $105.75 | 400 |
| 2026-02-09 | 51.25 | $103.08 | 1501 |
| 2026-02-06 | 53.07 | $104.00 | 900 |
| 2026-02-05 | 40.82 | $98.36 | 161 |
| 2026-02-04 | 40.82 | $98.36 | 161 |
| 2026-02-03 | 40.82 | $98.36 | 829 |
| 2026-02-02 | 41.97 | $99.05 | 800 |
| 2026-01-30 | 42.85 | $99.58 | — |
| 2026-01-29 | 42.85 | $99.58 | 105 |
| 2026-01-28 | 41.62 | $98.99 | 2414 |
| 2026-01-27 | 41.56 | $98.96 | 493 |
| 2026-01-26 | 41.56 | $98.96 | 493 |
| 2026-01-23 | 45.93 | $102.00 | 541 |
| 2026-01-22 | 48.31 | $103.50 | 307 |
| 2026-01-21 | 48.71 | $103.75 | 307 |
| 2026-01-20 | 48.71 | $103.75 | 307 |
| 2026-01-16 | 48.71 | $103.75 | 307 |
| 2026-01-15 | 48.71 | $103.75 | 307 |
| 2026-01-14 | 48.71 | $103.75 | 643 |
| 2026-01-13 | 58.92 | $110.51 | 451 |
| 2026-01-12 | 58.92 | $110.51 | 451 |
| 2026-01-09 | 54.67 | $107.16 | 451 |
| 2026-01-08 | 54.67 | $107.16 | 451 |
| 2026-01-07 | 54.67 | $107.16 | 451 |
| 2026-01-06 | 54.67 | $107.16 | 400 |
| 2026-01-05 | 51.59 | $104.63 | 451 |
| 2026-01-02 | 62.55 | $111.50 | 900 |
| 2025-12-31 | 53.05 | $104.61 | 1166 |
| 2025-12-30 | 52.87 | $104.50 | 1166 |
| 2025-12-29 | 52.55 | $104.30 | 1166 |
| 2025-12-26 | 52.55 | $104.30 | 1166 |
| 2025-12-24 | 58.26 | $107.53 | 137 |
| 2025-12-23 | 53.41 | $104.27 | 1166 |
| 2025-12-22 | 53.41 | $104.27 | 1166 |
| 2025-12-19 | 55.77 | $105.59 | 1620 |
| 2025-12-18 | 53.52 | $104.07 | 1166 |
| 2025-12-17 | 55.72 | $105.31 | 1166 |
| 2025-12-16 | 55.72 | $105.31 | 1166 |
| 2025-12-15 | 62.20 | $108.79 | 600 |
| 2025-12-12 | 60.56 | $107.48 | — |
| 2025-12-11 | 60.56 | $107.48 | — |
| 2025-12-10 | 60.56 | $107.48 | 1166 |
| 2025-12-09 | 60.56 | $107.48 | 1166 |
| 2025-12-08 | 70.48 | $112.70 | 1946 |
| 2025-12-05 | 65.04 | $107.48 | 3731 |
| 2025-12-04 | 66.54 | $108.15 | 1700 |
| 2025-12-03 | 53.32 | $99.47 | 383 |
| 2025-12-02 | 53.32 | $99.47 | 300 |
| 2025-12-01 | 54.67 | $100.07 | 515 |
| 2025-11-28 | 57.69 | $101.38 | — |
| 2025-11-26 | 57.69 | $101.38 | 846 |
| 2025-11-25 | 57.39 | $101.19 | 909 |
| 2025-11-24 | 54.14 | $99.25 | 722 |
| 2025-11-21 | 51.96 | $98.03 | 100 |
| 2025-11-20 | 51.96 | $98.03 | 100 |
| 2025-11-19 | 51.96 | $98.03 | 100 |
| 2025-11-18 | 51.96 | $98.03 | 100 |
| 2025-11-17 | 51.96 | $98.03 | 500 |
| 2025-11-14 | 59.04 | $102.00 | 323 |
| 2025-11-13 | 54.43 | $98.90 | 338 |
| 2025-11-12 | 54.56 | $98.97 | 100 |
| 2025-11-11 | 54.56 | $98.97 | 100 |
| 2025-11-10 | 54.56 | $98.97 | 100 |
| 2025-11-07 | 54.56 | $98.97 | 1514 |
| 2025-11-06 | 52.98 | $97.77 | 500 |
| 2025-11-05 | 48.11 | $94.38 | 300 |
| 2025-11-04 | 40.23 | $89.83 | 200 |
| 2025-11-03 | 46.60 | $94.14 | 100 |
| 2025-10-31 | 46.60 | $94.14 | 100 |
| 2025-10-30 | 46.60 | $94.14 | 800 |
| 2025-10-29 | 48.85 | $95.60 | 1100 |
| 2025-10-28 | 47.57 | $94.82 | — |
| 2025-10-27 | 47.57 | $94.82 | 500 |
| 2025-10-24 | 46.38 | $94.06 | 400 |
| 2025-10-23 | 45.05 | $93.20 | 1110 |
| 2025-10-22 | 47.92 | $95.38 | — |
| 2025-10-21 | 47.92 | $95.38 | 200 |
| 2025-10-20 | 45.95 | $94.00 | 504 |
| 2025-10-17 | 40.60 | $90.53 | — |
| 2025-10-16 | 40.60 | $90.53 | 1520 |
| 2025-10-15 | 41.44 | $91.32 | 228 |
| 2025-10-14 | 37.66 | $88.89 | 300 |
| 2025-10-13 | 42.02 | $93.00 | 400 |
| 2025-10-10 | 44.29 | $94.91 | 400 |
| 2025-10-09 | 42.10 | $93.50 | 800 |
| 2025-10-08 | 54.52 | $102.10 | — |
| 2025-10-07 | 54.52 | $102.10 | 2607 |
| 2025-10-06 | 55.23 | $102.52 | 500 |
| 2025-10-03 | 53.11 | $101.00 | 325 |
| 2025-10-02 | 55.43 | $102.41 | 700 |
| 2025-10-01 | 46.85 | $96.92 | 700 |
| 2025-09-30 | 51.25 | $99.50 | — |
| 2025-09-29 | 51.25 | $99.50 | 7625 |
| 2025-09-26 | 52.21 | $100.06 | — |
| 2025-09-25 | 52.21 | $100.06 | 100 |
| 2025-09-24 | 51.44 | $99.53 | 816 |
| 2025-09-23 | 46.59 | $96.42 | — |
| 2025-09-22 | 46.59 | $96.42 | 909 |
| 2025-09-19 | 48.82 | $98.00 | — |
| 2025-09-18 | 48.82 | $98.00 | 8800 |
| 2025-09-17 | 46.55 | $96.45 | — |
| 2025-09-16 | 46.55 | $96.45 | — |
| 2025-09-15 | 46.55 | $96.45 | 145 |
| 2025-09-12 | 46.55 | $96.45 | 234 |
| 2025-09-11 | 46.15 | $96.13 | — |
| 2025-09-10 | 46.15 | $96.13 | 243 |
| 2025-09-09 | 49.14 | $99.00 | 900 |
| 2025-09-08 | 48.88 | $98.76 | 1500 |
| 2025-09-05 | 54.57 | $103.86 | 200 |
| 2025-09-04 | 48.23 | $98.22 | 400 |
| 2025-09-03 | 49.15 | $99.01 | — |
| 2025-09-02 | 49.15 | $99.01 | 525 |
| 2025-08-29 | 59.33 | $106.95 | 460 |
| 2025-08-28 | 59.33 | $106.95 | 900 |
| 2025-08-27 | 52.70 | $101.00 | 1547 |
| 2025-08-26 | 62.21 | $106.87 | — |
| 2025-08-25 | 62.21 | $106.87 | 400 |
| 2025-08-22 | 59.70 | $104.63 | 460 |
| 2025-08-21 | 59.70 | $104.63 | 460 |
| 2025-08-20 | 58.16 | $103.25 | 700 |
| 2025-08-19 | 62.38 | $105.82 | 432 |
| 2025-08-18 | 59.08 | $102.81 | 1600 |
| 2025-08-15 | 61.34 | $104.14 | 1420 |
| 2025-08-14 | 56.04 | $99.73 | 713 |
| 2025-08-13 | 63.04 | $103.49 | 2400 |
| 2025-08-12 | 56.94 | $99.00 | 140 |
| 2025-08-11 | 57.81 | $99.43 | 333 |
| 2025-08-08 | 56.46 | $98.51 | — |
| 2025-08-07 | 56.46 | $98.51 | 328 |
| 2025-08-06 | 55.70 | $97.96 | 322 |
| 2025-08-05 | 54.07 | $96.79 | 1400 |
| 2025-08-04 | 51.67 | $95.13 | 300 |
| 2025-08-01 | 56.51 | $98.00 | — |
| 2025-07-31 | 56.51 | $98.00 | — |
| 2025-07-30 | 56.51 | $98.00 | — |
| 2025-07-29 | 56.51 | $98.00 | — |
| 2025-07-28 | 56.51 | $98.00 | 800 |
| 2025-07-25 | 67.61 | $104.50 | 1506 |
| 2025-07-24 | 67.61 | $104.50 | 700 |
| 2025-07-23 | 60.79 | $98.12 | 1200 |
| 2025-07-22 | 58.59 | $96.43 | — |
| 2025-07-21 | 58.59 | $96.43 | 700 |
| 2025-07-18 | 57.80 | $95.80 | — |
| 2025-07-17 | 57.80 | $95.80 | 300 |
| 2025-07-16 | 58.69 | $96.35 | 400 |
| 2025-07-15 | 61.99 | $98.36 | 400 |
| 2025-07-14 | 59.67 | $96.20 | 500 |
| 2025-07-11 | 66.46 | $100.01 | 1815 |
| 2025-07-10 | 65.47 | $99.00 | 4106 |
| 2025-07-09 | 62.34 | $96.00 | 1410 |
| 2025-07-08 | 56.33 | $91.22 | 3600 |
| 2025-07-07 | 57.54 | $91.88 | — |
| 2025-07-03 | 57.54 | $91.88 | 1104 |
| 2025-07-02 | 59.48 | $93.00 | 1206 |
| 2025-07-01 | 53.31 | $88.39 | — |
| 2025-06-30 | 53.31 | $88.39 | 643 |
| 2025-06-27 | 55.14 | $89.50 | 2400 |
| 2025-06-26 | 45.43 | $83.43 | 1800 |
| 2025-06-25 | 47.81 | $84.90 | — |
| 2025-06-24 | 47.81 | $84.90 | 645 |
| 2025-06-23 | 44.42 | $83.00 | 6600 |
| 2025-06-20 | 43.50 | $82.50 | 3208 |
| 2025-06-18 | 49.10 | $86.13 | — |
| 2025-06-17 | 49.10 | $86.13 | — |
| 2025-06-16 | 49.10 | $86.13 | 1200 |
| 2025-06-13 | 57.83 | $91.10 | — |
| 2025-06-12 | 57.83 | $91.10 | 700 |
| 2025-06-11 | 51.39 | $87.00 | 302 |
| 2025-06-10 | 51.22 | $86.90 | 300 |
| 2025-06-09 | 55.13 | $89.00 | 116 |
| 2025-06-06 | 49.93 | $85.99 | 300 |
| 2025-06-05 | 49.80 | $85.92 | — |
| 2025-06-04 | 49.80 | $85.92 | 314 |
| 2025-06-03 | 54.29 | $88.42 | — |
| 2025-06-02 | 54.29 | $88.42 | — |
| 2025-05-30 | 54.29 | $88.42 | — |
| 2025-05-29 | 54.29 | $88.42 | 347 |
| 2025-05-28 | 53.55 | $87.88 | 1600 |
| 2025-05-27 | 55.25 | $88.96 | 500 |
| 2025-05-23 | 53.42 | $87.55 | — |
| 2025-05-22 | 53.42 | $87.55 | — |
| 2025-05-21 | 53.42 | $87.55 | 443 |
| 2025-05-20 | 54.49 | $88.34 | — |
| 2025-05-19 | 54.49 | $88.34 | — |
| 2025-05-16 | 54.49 | $88.34 | 3613 |
| 2025-05-15 | 50.07 | $84.26 | 200 |
| 2025-05-14 | 60.69 | $92.00 | 3400 |
| 2025-05-13 | 62.48 | $93.10 | 400 |
| 2025-05-12 | 59.87 | $90.55 | 803 |
| 2025-05-09 | 55.90 | $87.07 | 1100 |
| 2025-05-08 | 50.22 | $82.84 | — |
| 2025-05-07 | 50.22 | $82.84 | — |
| 2025-05-06 | 50.22 | $82.84 | 407 |
| 2025-05-05 | 53.55 | $85.22 | — |
| 2025-05-02 | 53.55 | $85.22 | 431 |
| 2025-05-01 | 49.33 | $81.91 | — |
| 2025-04-30 | 49.33 | $81.91 | 2800 |
| 2025-04-29 | 58.17 | $88.05 | — |
| 2025-04-28 | 58.17 | $88.05 | 500 |
| 2025-04-25 | 57.35 | $87.32 | — |
| 2025-04-24 | 57.35 | $87.32 | 1629 |
| 2025-04-23 | 53.07 | $83.56 | 1625 |
| 2025-04-22 | 48.32 | $79.93 | — |
| 2025-04-21 | 48.32 | $79.93 | 400 |
| 2025-04-17 | 48.20 | $79.84 | 400 |
| 2025-04-16 | 46.88 | $78.80 | 1623 |
| 2025-04-15 | 45.35 | $77.60 | 800 |
| 2025-04-14 | 45.45 | $77.70 | 718 |
| 2025-04-11 | 44.46 | $76.88 | 28533 |
| 2025-04-10 | 39.27 | $72.82 | 2200 |
| 2025-04-09 | 44.12 | $77.85 | 5600 |
| 2025-04-08 | 31.11 | $69.75 | 5900 |
| 2025-04-07 | 35.76 | $74.51 | 7600 |
| 2025-04-04 | 35.06 | $74.15 | 1400 |
| 2025-04-03 | 39.41 | $78.00 | 618 |
| 2025-04-02 | 41.97 | $80.00 | 139 |
| 2025-04-01 | 41.97 | $80.00 | 4240 |
| 2025-03-31 | 38.35 | $78.00 | 600 |
| 2025-03-28 | 43.27 | $81.83 | — |
| 2025-03-27 | 43.27 | $81.83 | 1200 |
| 2025-03-26 | 46.68 | $84.25 | 200 |
| 2025-03-25 | 47.03 | $84.49 | — |
| 2025-03-24 | 47.03 | $84.49 | 306 |
| 2025-03-21 | 54.71 | $89.48 | — |
| 2025-03-20 | 54.71 | $89.48 | — |
| 2025-03-19 | 54.71 | $89.48 | 1200 |
| 2025-03-18 | 57.05 | $90.94 | — |
| 2025-03-17 | 57.05 | $90.94 | 1115 |
| 2025-03-14 | 52.25 | $87.13 | 833 |
| 2025-03-13 | 53.18 | $87.76 | 1700 |
| 2025-03-12 | 57.34 | $90.45 | 800 |
| 2025-03-11 | 62.51 | $93.44 | — |
| 2025-03-10 | 62.51 | $93.44 | 1644 |
| 2025-03-07 | 58.34 | $89.76 | 800 |
| 2025-03-06 | 62.72 | $92.19 | 2701 |
| 2025-03-05 | 62.23 | $91.75 | 2900 |
| 2025-03-04 | 56.38 | $87.00 | 1105 |
| 2025-03-03 | 57.05 | $87.38 | 1145 |
| 2025-02-28 | 54.12 | $85.23 | — |
| 2025-02-27 | 54.12 | $85.23 | 2900 |
| 2025-02-26 | 61.66 | $89.49 | 8545 |
| 2025-02-25 | 63.45 | $90.40 | 3200 |
| 2025-02-24 | 56.47 | $85.12 | 800 |
| 2025-02-21 | 58.77 | $86.26 | 1600 |
| 2025-02-20 | 59.01 | $86.38 | — |
| 2025-02-19 | 59.01 | $86.38 | 342 |
| 2025-02-18 | 62.25 | $88.07 | 1800 |
| 2025-02-14 | 60.11 | $86.33 | 3240 |
| 2025-02-13 | 52.90 | $81.39 | 300 |
| 2025-02-12 | 47.44 | $78.40 | 609 |
| 2025-02-11 | 46.66 | $78.00 | 1642 |
| 2025-02-10 | 47.50 | $78.50 | 1018 |
| 2025-02-07 | 51.67 | $80.85 | 300 |
| 2025-02-06 | 51.26 | $80.61 | 629 |
| 2025-02-05 | 49.63 | $79.66 | 700 |
| 2025-02-04 | 48.72 | $79.13 | 949 |
| 2025-02-03 | 44.59 | $76.82 | 5216 |
| 2025-01-31 | 56.05 | $82.99 | — |
| 2025-01-30 | 56.05 | $82.99 | — |
| 2025-01-29 | 56.05 | $82.99 | 2400 |
| 2025-01-28 | 52.42 | $80.85 | 800 |
| 2025-01-27 | 60.00 | $84.29 | 11200 |
| 2025-01-24 | 55.54 | $81.78 | 1925 |
| 2025-01-23 | 51.15 | $79.65 | — |
| 2025-01-22 | 51.15 | $79.65 | 1600 |
| 2025-01-21 | 51.15 | $79.65 | 9126 |
| 2025-01-17 | 48.16 | $78.20 | 800 |
| 2025-01-16 | 47.72 | $77.99 | 500 |
| 2025-01-15 | 45.55 | $76.95 | — |
| 2025-01-14 | 45.55 | $76.95 | 1448 |
| 2025-01-13 | 45.84 | $77.13 | 1003 |
| 2025-01-10 | 46.83 | $77.74 | 1119 |
| 2025-01-08 | 49.54 | $79.37 | 1300 |
| 2025-01-07 | 53.54 | $81.59 | 34800 |
| 2025-01-06 | 52.32 | $80.85 | 824 |
| 2025-01-03 | 50.71 | $79.88 | 800 |
| 2025-01-02 | 53.77 | $81.60 | — |
| 2024-12-31 | 53.77 | $81.60 | 4547 |
| 2024-12-30 | 51.92 | $80.39 | 88925 |
| 2024-12-27 | 51.99 | $80.43 | 1533 |
| 2024-12-26 | 49.76 | $78.94 | 800 |
| 2024-12-24 | 51.37 | $80.00 | 700 |
| 2024-12-23 | 48.55 | $78.11 | 631 |
| 2024-12-20 | 52.87 | $80.91 | 3703 |
| 2024-12-19 | 54.67 | $82.00 | 1000 |
| 2024-12-18 | 51.30 | $79.67 | 620 |
| 2024-12-17 | 55.26 | $82.04 | 2200 |
| 2024-12-16 | 54.30 | $81.36 | 40200 |
| 2024-12-13 | 58.88 | $83.95 | 4000 |
| 2024-12-12 | 62.05 | $85.60 | 1143 |
| 2024-12-11 | 57.50 | $82.14 | 2000 |
| 2024-12-10 | 61.38 | $84.06 | 528 |
| 2024-12-09 | 60.86 | $83.66 | 11038 |
| 2024-12-06 | 57.89 | $81.47 | 3127 |
| 2024-12-05 | 54.97 | $79.50 | 3600 |
| 2024-12-04 | 49.95 | $76.50 | 14400 |
| 2024-12-03 | 48.22 | $75.55 | 207 |
| 2024-12-02 | 50.39 | $76.79 | 6435 |
| 2024-11-29 | 42.97 | $73.01 | 1200 |
| 2024-11-27 | 35.72 | $70.01 | 5726 |
| 2024-11-26 | 37.98 | $71.49 | 3026 |
| 2024-11-25 | 38.70 | $71.95 | 2518 |
| 2024-11-22 | 38.24 | $71.76 | 7800 |
| 2024-11-21 | 36.74 | $71.13 | 1400 |
| 2024-11-20 | 37.95 | $72.00 | 4341 |
| 2024-11-19 | 40.04 | $73.45 | 519 |
| 2024-11-18 | 40.13 | $73.51 | 900 |
| 2024-11-15 | 34.13 | $70.86 | 3948 |
| 2024-11-14 | 31.63 | $69.84 | 2200 |
| 2024-11-13 | 31.98 | $70.15 | 6636 |
| 2024-11-12 | 32.75 | $70.84 | 8700 |
| 2024-11-11 | 35.73 | $73.36 | 2200 |
| 2024-11-08 | 37.66 | $74.86 | 2508 |
| 2024-11-07 | 38.11 | $75.20 | 6100 |
| 2024-11-06 | 34.22 | $73.41 | 4406 |
| 2024-11-05 | 40.40 | $78.00 | 1122 |
| 2024-11-04 | 40.40 | $78.00 | 3125 |
| 2024-11-01 | 41.13 | $78.50 | 406 |
| 2024-10-31 | 40.78 | $78.33 | 1700 |
| 2024-10-30 | 41.70 | $79.00 | 1400 |
| 2024-10-29 | 45.47 | $81.61 | 1800 |
| 2024-10-28 | 48.33 | $83.40 | 8400 |
| 2024-10-25 | 41.71 | $79.99 | 809 |
| 2024-10-24 | 44.93 | $82.00 | 1640 |
| 2024-10-23 | 42.54 | $80.86 | 2500 |
| 2024-10-22 | 40.25 | $79.80 | 700 |
| 2024-10-21 | 43.18 | $81.70 | — |
| 2024-10-18 | 43.18 | $81.70 | 5400 |
| 2024-10-17 | 41.25 | $80.75 | 1619 |
| 2024-10-16 | 42.20 | $81.41 | — |
| 2024-10-15 | 42.20 | $81.41 | 1216 |
| 2024-10-14 | 45.10 | $83.46 | 1030 |
| 2024-10-11 | 42.01 | $81.79 | 300 |
| 2024-10-10 | 42.01 | $81.79 | 620 |
| 2024-10-09 | 46.13 | $84.73 | 1704 |
| 2024-10-08 | 41.60 | $82.28 | 1500 |
| 2024-10-07 | 46.37 | $85.43 | 700 |
| 2024-10-04 | 46.82 | $85.71 | 200 |
| 2024-10-03 | 46.82 | $85.71 | 150 |
| 2024-10-02 | 46.82 | $85.71 | 300 |
| 2024-10-01 | 51.12 | $88.52 | 100 |
| 2024-09-30 | 51.12 | $88.52 | 1500 |
| 2024-09-27 | 58.41 | $92.75 | 718 |
| 2024-09-26 | 44.68 | $85.00 | — |
| 2024-09-25 | 44.68 | $85.00 | — |
| 2024-09-24 | 44.68 | $85.00 | 1214 |
| 2024-09-23 | 38.68 | $82.32 | 200 |
| 2024-09-20 | 39.33 | $82.75 | 734 |
| 2024-09-19 | 42.59 | $84.81 | 1120 |
| 2024-09-18 | 38.19 | $82.95 | 3800 |
| 2024-09-17 | 31.64 | $80.50 | 3712 |
| 2024-09-16 | 31.93 | $80.72 | 6500 |
| 2024-09-13 | 32.44 | $81.12 | 600 |
| 2024-09-12 | 30.57 | $80.41 | 1012 |
| 2024-09-11 | 23.59 | $77.95 | 84200 |
| 2024-09-10 | 20.99 | $77.10 | 1.1M |
| 2024-09-09 | 33.81 | $87.05 | 702 |
| 2024-09-06 | 34.87 | $87.57 | 128 |
| 2024-09-05 | 39.17 | $89.49 | 541 |
| 2024-09-04 | 49.57 | $92.93 | — |
| 2024-09-03 | 49.57 | $92.93 | — |
| 2024-08-30 | 49.57 | $92.93 | 200 |
| 2024-08-29 | 53.73 | $94.10 | 100 |
| 2024-08-28 | 53.73 | $94.10 | 100 |
| 2024-08-27 | 53.73 | $94.10 | 100 |
| 2024-08-26 | 53.73 | $94.10 | 100 |
| 2024-08-23 | 53.73 | $94.10 | 822 |
| 2024-08-22 | 50.98 | $93.09 | 100 |
| 2024-08-21 | 50.98 | $93.09 | 100 |
| 2024-08-20 | 50.98 | $93.09 | — |
| 2024-08-19 | 50.98 | $93.09 | 400 |
| 2024-08-16 | 42.40 | $89.98 | 146 |
| 2024-08-15 | 26.83 | $86.00 | — |
| 2024-08-14 | 26.83 | $86.00 | — |
| 2024-08-13 | 26.83 | $86.00 | 204400 |
| 2024-08-12 | 27.06 | $86.14 | 923 |
| 2024-08-09 | 26.77 | $86.07 | 612 |
| 2024-08-08 | 28.29 | $87.08 | — |
| 2024-08-07 | 28.29 | $87.08 | 1819 |
| 2024-08-06 | 29.88 | $88.13 | 1040 |
| 2024-08-05 | 31.27 | $89.00 | 1230 |
| 2024-08-02 | 26.07 | $87.61 | 5403 |
| 2024-08-01 | 31.41 | $90.90 | 242 |
| 2024-07-31 | 35.55 | $92.87 | 127 |
| 2024-07-30 | 30.84 | $91.80 | 1007 |
| 2024-07-29 | 43.73 | $96.34 | 1120 |
| 2024-07-26 | 46.11 | $96.93 | 200 |
| 2024-07-25 | 43.12 | $96.33 | — |
| 2024-07-24 | 43.12 | $96.33 | — |
| 2024-07-23 | 43.12 | $96.33 | 1100 |
| 2024-07-22 | 40.48 | $95.77 | — |
| 2024-07-19 | 40.48 | $95.77 | — |
| 2024-07-18 | 40.48 | $95.77 | — |
| 2024-07-17 | 40.48 | $95.77 | — |
| 2024-07-16 | 40.48 | $95.77 | — |
| 2024-07-15 | 40.48 | $95.77 | 8500 |
| 2024-07-12 | 40.48 | $95.77 | 4300 |
| 2024-07-11 | 40.48 | $95.77 | 100 |
| 2024-07-10 | 40.48 | $95.77 | 200 |
| 2024-07-09 | 42.22 | $96.56 | 600 |
| 2024-07-08 | 42.22 | $96.56 | 504 |
| 2024-07-05 | 35.88 | $94.55 | 850 |
| 2024-07-03 | 35.88 | $94.55 | 975 |
| 2024-07-02 | 35.88 | $94.55 | 703 |
| 2024-07-01 | 34.19 | $94.00 | 1037 |
| 2024-06-28 | 34.19 | $94.00 | 508 |
| 2024-06-27 | 28.52 | $92.17 | 200 |
| 2024-06-26 | 32.65 | $95.00 | 200 |
| 2024-06-25 | 31.48 | $94.65 | 1100 |
| 2024-06-24 | 31.48 | $94.65 | 247 |
| 2024-06-21 | 21.29 | $91.75 | 141 |
| 2024-06-20 | 24.76 | $94.63 | 344 |
| 2024-06-18 | 21.64 | $93.89 | 136 |
| 2024-06-17 | 22.52 | $94.62 | — |
| 2024-06-14 | 22.52 | $94.62 | 200 |
| 2024-06-13 | 23.86 | $95.75 | — |
| 2024-06-12 | 23.86 | $95.75 | 300 |
| 2024-06-11 | 34.17 | $102.05 | — |
| 2024-06-10 | 34.17 | $102.05 | — |
| 2024-06-07 | 34.17 | $102.05 | 600 |
| 2024-06-06 | 34.17 | $102.05 | 500 |
| 2024-06-05 | 31.30 | $101.30 | 350 |
| 2024-06-04 | 31.30 | $101.30 | 225 |
| 2024-06-03 | 31.30 | $101.30 | 600 |
| 2024-05-31 | 30.25 | $101.00 | 162 |
| 2024-05-30 | 30.25 | $101.00 | 131 |
| 2024-05-29 | 30.25 | $101.00 | 100 |
| 2024-05-28 | 30.25 | $101.00 | 200 |
| 2024-05-24 | 30.25 | $101.00 | 100 |
| 2024-05-23 | 30.25 | $101.00 | 350 |
| 2024-05-22 | 30.25 | $101.00 | 249 |
| 2024-05-21 | 32.56 | $103.00 | 400 |
| 2024-05-20 | 33.54 | $103.81 | 226 |
| 2024-05-17 | 37.49 | $106.78 | 1016 |
| 2024-05-16 | 33.00 | $105.00 | 613 |
| 2024-05-15 | 41.86 | $110.52 | 4449 |
| 2024-05-14 | 37.47 | $109.00 | 475 |
| 2024-05-13 | 37.47 | $109.00 | 250211 |
| 2024-05-10 | 38.33 | $109.50 | 400 |
| 2024-05-09 | 47.04 | $113.75 | 537 |
| 2024-05-08 | 47.04 | $113.75 | 568 |
| 2024-05-07 | 47.04 | $113.75 | 600 |
| 2024-05-06 | 47.04 | $113.75 | — |
| 2024-05-03 | 47.04 | $113.75 | — |
| 2024-05-02 | 47.04 | $113.75 | 700 |
| 2024-05-01 | 47.04 | $113.75 | 750 |
| 2024-04-30 | 47.04 | $113.75 | 775 |
| 2024-04-29 | 47.04 | $113.75 | 787 |
| 2024-04-26 | 47.04 | $113.75 | 5334 |
| 2024-04-25 | 54.26 | $117.91 | 338 |
| 2024-04-24 | 45.78 | $113.45 | 301 |
| 2024-04-23 | 45.65 | $113.39 | 238 |
| 2024-04-22 | 55.23 | $118.00 | 793 |
| 2024-04-19 | 55.23 | $118.00 | 800 |
| 2024-04-18 | 55.23 | $118.00 | — |
| 2024-04-17 | 55.23 | $118.00 | 300 |
| 2024-04-16 | 55.69 | $118.22 | — |
| 2024-04-15 | 55.69 | $118.22 | 600 |
| 2024-04-12 | 51.99 | $115.94 | 1002 |
| 2024-04-11 | 57.93 | $118.89 | 506 |
| 2024-04-10 | 70.53 | $123.75 | — |
| 2024-04-09 | 70.53 | $123.75 | 1200 |
| 2024-04-08 | 70.53 | $123.75 | 943 |
| 2024-04-05 | 69.82 | $123.14 | 1400 |
| 2024-04-04 | 69.82 | $123.14 | 104 |
| 2024-04-03 | 41.50 | $109.49 | 1500 |
| 2024-04-02 | 41.50 | $109.49 | 1550 |
| 2024-04-01 | 41.50 | $109.49 | 1575 |
| 2024-03-28 | 41.50 | $109.49 | 1600 |
| 2024-03-27 | 41.50 | $109.49 | — |
| 2024-03-26 | 41.50 | $109.49 | 850 |
| 2024-03-25 | 41.50 | $109.49 | 200 |
| 2024-03-22 | 58.33 | $115.50 | 475 |
| 2024-03-21 | 58.33 | $115.50 | 287 |
| 2024-03-20 | 58.33 | $115.50 | 193 |
| 2024-03-19 | 58.33 | $115.50 | 146 |
| 2024-03-18 | 58.33 | $115.50 | 100 |
| 2024-03-15 | 58.33 | $115.50 | 512 |
| 2024-03-14 | 57.27 | $115.00 | 625 |
| 2024-03-13 | 76.05 | $120.11 | 150 |
| 2024-03-12 | 76.05 | $120.11 | 600 |
| 2024-03-11 | 70.27 | $116.75 | 122 |
| 2024-03-08 | 70.27 | $116.75 | 175 |
| 2024-03-07 | 70.27 | $116.75 | 187 |
| 2024-03-06 | 70.27 | $116.75 | 193 |
| 2024-03-05 | 70.27 | $116.75 | 196 |
| 2024-03-04 | 70.27 | $116.75 | 200 |
| 2024-03-01 | 70.27 | $116.75 | — |
| 2024-02-29 | 70.27 | $116.75 | — |
| 2024-02-28 | 70.27 | $116.75 | — |
| 2024-02-27 | 70.27 | $116.75 | — |
| 2024-02-26 | 70.27 | $116.75 | 1421 |
| 2024-02-23 | 68.67 | $115.50 | 400 |
| 2024-02-22 | 66.62 | $114.00 | 211 |
| 2024-02-21 | 57.33 | $108.75 | — |
| 2024-02-20 | 57.33 | $108.75 | — |
| 2024-02-16 | 57.33 | $108.75 | — |
| 2024-02-15 | 57.33 | $108.75 | 2500 |
| 2024-02-14 | 54.90 | $107.50 | 319 |
| 2024-02-13 | 59.40 | $109.25 | 346 |
| 2024-02-12 | 60.07 | $109.50 | — |
| 2024-02-09 | 60.07 | $109.50 | 300 |
| 2024-02-08 | 47.90 | $103.75 | — |
| 2024-02-07 | 47.90 | $103.75 | — |
| 2024-02-06 | 47.90 | $103.75 | — |
| 2024-02-05 | 47.90 | $103.75 | 305 |
| 2024-02-02 | 52.06 | $105.60 | 400 |
| 2024-02-01 | 49.59 | $104.50 | 300 |
| 2024-01-31 | 51.90 | $105.50 | 252100 |
| 2024-01-30 | 41.79 | $101.58 | 127700 |
| 2024-01-29 | 41.79 | $101.58 | 528 |
| 2024-01-26 | 41.57 | $101.50 | 255100 |
| 2024-01-25 | 41.57 | $101.50 | 267000 |
| 2024-01-24 | 43.47 | $102.50 | 400 |
| 2024-01-23 | 42.29 | $102.03 | 6100 |
| 2024-01-22 | 41.22 | $101.60 | 425 |
| 2024-01-19 | 42.44 | $102.30 | — |
| 2024-01-18 | 42.44 | $102.30 | 200 |
| 2024-01-17 | 36.54 | $99.85 | 1700 |
| 2024-01-16 | 43.51 | $103.88 | 500 |
| 2024-01-12 | 52.11 | $107.55 | 336 |
| 2024-01-11 | 52.11 | $107.55 | 449 |
| 2024-01-10 | 63.43 | $111.22 | 239 |
| 2024-01-09 | 58.21 | $109.00 | 202 |
| 2024-01-08 | 57.17 | $108.60 | — |
| 2024-01-05 | 57.17 | $108.60 | — |
| 2024-01-04 | 57.17 | $108.60 | — |
| 2024-01-03 | 57.17 | $108.60 | 1400 |
| 2024-01-02 | 64.20 | $110.75 | 229 |
| 2023-12-29 | 66.14 | $111.29 | 300 |
| 2023-12-28 | 68.74 | $112.00 | 200 |
| 2023-12-27 | 67.45 | $111.25 | 1848 |
| 2023-12-26 | 68.70 | $111.60 | 100 |
| 2023-12-22 | 68.70 | $111.60 | 423 |
| 2023-12-21 | 65.22 | $109.50 | 320 |
| 2023-12-20 | 71.02 | $111.12 | — |
| 2023-12-19 | 71.02 | $111.12 | — |
| 2023-12-18 | 71.02 | $111.12 | 125 |
| 2023-12-15 | 77.91 | $113.00 | 217 |
| 2023-12-14 | 77.78 | $112.88 | 500 |
| 2023-12-13 | 71.12 | $107.96 | 508 |
| 2023-12-12 | 61.06 | $103.50 | — |
| 2023-12-11 | 61.06 | $103.50 | — |
| 2023-12-08 | 61.06 | $103.50 | — |
| 2023-12-07 | 61.06 | $103.50 | — |
| 2023-12-06 | 61.06 | $103.50 | — |
| 2023-12-05 | 61.06 | $103.50 | 300 |
| 2023-12-04 | 46.48 | $98.75 | — |
| 2023-12-01 | 46.48 | $98.75 | — |
| 2023-11-30 | 46.48 | $98.75 | — |
| 2023-11-29 | 46.48 | $98.75 | — |
| 2023-11-28 | 46.48 | $98.75 | 1010 |
| 2023-11-27 | 46.48 | $98.75 | 1909 |
| 2023-11-24 | 51.73 | $100.50 | — |
| 2023-11-22 | 51.73 | $100.50 | 100 |
| 2023-11-21 | 51.73 | $100.50 | 200 |
| 2023-11-20 | 51.73 | $100.50 | 250 |
| 2023-11-17 | 51.73 | $100.50 | 705 |
| 2023-11-16 | 53.74 | $101.25 | 275 |
| 2023-11-15 | 53.74 | $101.25 | 229 |
| 2023-11-14 | 53.61 | $101.19 | 300 |
| 2023-11-13 | 47.92 | $98.74 | 412 |
| 2023-11-10 | 40.11 | $96.00 | 300 |
| 2023-11-09 | 44.35 | $97.84 | 200 |
| 2023-11-08 | 44.35 | $97.84 | 1025 |
| 2023-11-07 | 38.48 | $96.00 | 150 |
| 2023-11-06 | 38.48 | $96.00 | 125 |
| 2023-11-03 | 38.48 | $96.00 | 112 |
| 2023-11-02 | 38.48 | $96.00 | 100 |
| 2023-11-01 | 38.48 | $96.00 | 811 |
| 2023-10-31 | 34.50 | $94.63 | 400 |
| 2023-10-30 | 25.82 | $92.02 | 300 |
| 2023-10-27 | 25.82 | $92.02 | 330 |
| 2023-10-26 | 27.89 | $93.64 | 700 |
| 2023-10-25 | 31.73 | $96.21 | 800 |
| 2023-10-24 | 36.39 | $98.73 | 700 |
| 2023-10-23 | 38.24 | $99.60 | 800 |
| 2023-10-20 | 35.60 | $98.86 | 1200 |
| 2023-10-19 | 49.55 | $104.00 | 250 |
| 2023-10-18 | 49.55 | $104.00 | 225 |
| 2023-10-17 | 49.55 | $104.00 | 212 |
| 2023-10-16 | 49.55 | $104.00 | 2200 |
| 2023-10-13 | 46.21 | $103.00 | 200 |
| 2023-10-12 | 46.21 | $103.00 | 300 |
| 2023-10-11 | 46.21 | $103.00 | 200 |
| 2023-10-10 | 34.90 | $99.94 | 400 |
| 2023-10-09 | 34.90 | $99.94 | 250 |
| 2023-10-06 | 34.90 | $99.94 | 175 |
| 2023-10-05 | 34.90 | $99.94 | 100 |
| 2023-10-04 | 34.90 | $99.94 | 435 |
| 2023-10-03 | 30.90 | $98.85 | 700 |
| 2023-10-02 | 34.97 | $101.02 | 300 |
| 2023-09-29 | 34.97 | $101.02 | 330 |
| 2023-09-28 | 35.91 | $101.50 | 400 |
| 2023-09-27 | 44.17 | $105.00 | 100 |
| 2023-09-26 | 44.17 | $105.00 | 100 |
| 2023-09-25 | 44.17 | $105.00 | 100 |
| 2023-09-22 | 44.17 | $105.00 | 100 |
| 2023-09-21 | 44.17 | $105.00 | 100 |
| 2023-09-20 | 44.17 | $105.00 | 300 |
| 2023-09-19 | 36.40 | $102.47 | 3250 |
| 2023-09-18 | 36.40 | $102.47 | 4825 |
| 2023-09-15 | 36.40 | $102.47 | 5612 |
| 2023-09-14 | 36.40 | $102.47 | 6400 |
| 2023-09-13 | 36.40 | $102.47 | — |
| 2023-09-12 | 36.40 | $102.47 | — |
| 2023-09-11 | 36.40 | $102.47 | — |
| 2023-09-08 | 36.40 | $102.47 | — |
| 2023-09-07 | 36.40 | $102.47 | 3300 |
| 2023-09-06 | 37.09 | $103.01 | 400 |
| 2023-09-05 | 40.77 | $105.70 | 203 |
| 2023-09-01 | 31.94 | $102.00 | 141 |
| 2023-08-31 | 34.68 | $104.06 | 4050 |
| 2023-08-30 | 34.68 | $104.06 | 2875 |
| 2023-08-29 | 34.68 | $104.06 | 300 |
| 2023-08-28 | 39.52 | $107.50 | 646 |
| 2023-08-25 | 23.23 | $102.00 | 207 |
| 2023-08-24 | 31.84 | $107.81 | 2287 |
| 2023-08-23 | 31.84 | $107.81 | 1993 |
| 2023-08-22 | 31.84 | $107.81 | 1846 |
| 2023-08-21 | 31.84 | $107.81 | 613 |
| 2023-08-18 | 35.67 | $109.88 | 1700 |
| 2023-08-17 | 35.67 | $109.88 | 900 |
| 2023-08-16 | 35.67 | $109.88 | 500 |
| 2023-08-15 | 35.67 | $109.88 | 300 |
| 2023-08-14 | 35.67 | $109.88 | 200 |
| 2023-08-11 | 35.67 | $109.88 | 510 |
| 2023-08-10 | 38.33 | $111.50 | 100 |
| 2023-08-09 | 38.33 | $111.50 | 100 |
| 2023-08-08 | 38.33 | $111.50 | 100 |
| 2023-08-07 | 38.33 | $111.50 | 100 |
| 2023-08-04 | 38.33 | $111.50 | 100 |
| 2023-08-03 | 38.33 | $111.50 | 200 |
| 2023-08-02 | 41.31 | $113.64 | 2312 |
| 2023-08-01 | 56.74 | $121.50 | 100 |
| 2023-07-31 | 56.74 | $121.50 | 100 |
| 2023-07-28 | 56.74 | $121.50 | 800 |
| 2023-07-27 | 51.86 | $119.01 | 203 |
| 2023-07-26 | 42.74 | $115.31 | 601 |
| 2023-07-25 | 57.70 | $120.64 | 600 |
| 2023-07-24 | 55.94 | $120.00 | 504 |
| 2023-07-21 | 55.94 | $120.00 | 200 |
| 2023-07-20 | 55.94 | $120.00 | 250 |
| 2023-07-19 | 55.94 | $120.00 | 400 |
| 2023-07-18 | 59.07 | $121.00 | 3000 |
| 2023-07-17 | 59.07 | $121.00 | 275 |
| 2023-07-14 | 59.07 | $121.00 | 207 |
| 2023-07-13 | 58.06 | $120.50 | 1800 |
| 2023-07-12 | 47.38 | $116.15 | 400 |
| 2023-07-11 | 52.82 | $118.00 | 1700 |
| 2023-07-10 | 53.77 | $118.30 | 200 |
| 2023-07-07 | 53.77 | $118.30 | 2243 |
| 2023-07-06 | 59.21 | $120.00 | 300 |
| 2023-07-05 | 62.88 | $121.03 | 4600 |
| 2023-07-03 | 66.57 | $122.00 | 226 |
| 2023-06-30 | 66.57 | $122.00 | 6610 |
| 2023-06-29 | 60.02 | $119.00 | 287 |
| 2023-06-28 | 60.02 | $119.00 | 300 |
| 2023-06-27 | 60.02 | $119.00 | 100 |
| 2023-06-26 | 60.02 | $119.00 | 3050 |
| 2023-06-23 | 60.02 | $119.00 | 230 |
| 2023-06-22 | 62.38 | $119.75 | 200 |
| 2023-06-21 | 70.26 | $122.00 | 6000 |
| 2023-06-20 | 70.26 | $122.00 | 4050 |
| 2023-06-16 | 70.26 | $122.00 | 3075 |
| 2023-06-15 | 70.26 | $122.00 | 2587 |
| 2023-06-14 | 70.26 | $122.00 | 600 |
| 2023-06-13 | 67.82 | $120.25 | 700 |
| 2023-06-12 | 64.71 | $118.28 | 2619 |
| 2023-06-09 | 60.09 | $115.79 | 300 |
| 2023-06-08 | 65.03 | $117.31 | 707 |
| 2023-06-07 | 57.78 | $113.97 | 2343 |
| 2023-06-06 | 57.78 | $113.97 | 245 |
| 2023-06-05 | 57.85 | $113.99 | 300 |
| 2023-06-02 | 57.60 | $113.88 | 900 |
| 2023-06-01 | 51.76 | $111.50 | 2100 |
| 2023-05-31 | 51.76 | $111.50 | — |
| 2023-05-30 | 51.76 | $111.50 | 139 |
| 2023-05-26 | 53.08 | $112.00 | — |
| 2023-05-25 | 53.08 | $112.00 | — |
| 2023-05-24 | 53.08 | $112.00 | — |
| 2023-05-23 | 53.08 | $112.00 | 133 |
| 2023-05-22 | 52.16 | $111.54 | 2000 |
| 2023-05-19 | 49.01 | $110.00 | — |
| 2023-05-18 | 49.01 | $110.00 | 300 |
| 2023-05-17 | 46.96 | $109.00 | 1000 |
| 2023-05-16 | 45.49 | $108.29 | — |
| 2023-05-15 | 45.49 | $108.29 | — |
| 2023-05-12 | 45.49 | $108.29 | 2121 |
| 2023-05-11 | 70.17 | $118.75 | 11829 |
| 2023-05-10 | 72.87 | $119.50 | 1039 |
| 2023-05-09 | 73.05 | $119.55 | 4209 |
| 2023-05-08 | 74.96 | $120.10 | 2019 |
| 2023-05-05 | 74.55 | $119.75 | 700 |
| 2023-05-04 | 59.33 | $111.16 | — |
| 2023-05-03 | 59.33 | $111.16 | 600 |
| 2023-05-02 | 56.13 | $110.00 | 545 |
| 2023-05-01 | 64.43 | $112.00 | — |
| 2023-04-28 | 64.43 | $112.00 | — |
| 2023-04-27 | 64.43 | $112.00 | 500 |
| 2023-04-26 | 64.43 | $112.00 | 100 |
| 2023-04-25 | 60.90 | $110.50 | — |
| 2023-04-24 | 60.90 | $110.50 | — |
| 2023-04-21 | 60.90 | $110.50 | 400 |
| 2023-04-20 | 59.59 | $109.93 | 2745 |
| 2023-04-19 | 60.67 | $110.25 | 3949 |
| 2023-04-18 | 61.50 | $110.50 | — |
| 2023-04-17 | 61.50 | $110.50 | 200 |
| 2023-04-14 | 72.18 | $113.50 | 100 |
| 2023-04-13 | 69.22 | $111.75 | 425 |
| 2023-04-12 | 63.10 | $108.88 | — |
| 2023-04-11 | 63.10 | $108.88 | 544 |
| 2023-04-10 | 61.21 | $108.10 | 3850 |
| 2023-04-06 | 61.21 | $108.10 | 5525 |
| 2023-04-05 | 61.21 | $108.10 | 300 |
| 2023-04-04 | 74.42 | $111.25 | 2700 |
| 2023-04-03 | 69.33 | $108.70 | 6362 |
| 2023-03-31 | 69.33 | $108.70 | 6781 |
| 2023-03-30 | 69.33 | $108.70 | 1100 |
| 2023-03-29 | 64.03 | $106.50 | 800 |
| 2023-03-28 | 63.71 | $106.38 | 6990 |
| 2023-03-27 | 63.71 | $106.38 | 7200 |
| 2023-03-24 | 63.71 | $106.38 | — |
| 2023-03-23 | 63.71 | $106.38 | 200 |
| 2023-03-22 | 60.35 | $105.00 | — |
| 2023-03-21 | 60.35 | $105.00 | 1630 |
| 2023-03-20 | 47.73 | $101.00 | — |
| 2023-03-17 | 47.73 | $101.00 | — |
| 2023-03-16 | 47.73 | $101.00 | 123 |
| 2023-03-15 | 45.88 | $100.50 | 300 |
| 2023-03-14 | 48.55 | $101.32 | — |
| 2023-03-13 | 48.55 | $101.32 | 900 |
| 2023-03-10 | 58.76 | $104.03 | 1100 |
| 2023-03-09 | 58.70 | $104.01 | — |
| 2023-03-08 | 58.70 | $104.01 | — |
| 2023-03-07 | 58.70 | $104.01 | 116 |
| 2023-03-06 | 65.97 | $105.75 | 300 |
| 2023-03-03 | 58.20 | $103.00 | — |
| 2023-03-02 | 58.20 | $103.00 | — |
| 2023-03-01 | 58.20 | $103.00 | — |
| 2023-02-28 | 58.20 | $103.00 | 338 |
| 2023-02-27 | 62.20 | $103.95 | 300 |
| 2023-02-24 | 60.99 | $103.50 | 600 |
| 2023-02-23 | 73.34 | $106.00 | — |
| 2023-02-22 | 73.34 | $106.00 | 700 |
| 2023-02-21 | 73.34 | $106.00 | 3950 |
| 2023-02-17 | 73.34 | $106.00 | 5575 |
| 2023-02-16 | 73.34 | $106.00 | 231 |
| 2023-02-15 | 73.25 | $105.95 | 13700 |
| 2023-02-14 | 70.95 | $104.62 | 1317 |
| 2023-02-13 | 75.31 | $105.56 | 6387 |
| 2023-02-10 | 75.31 | $105.56 | 6793 |
| 2023-02-09 | 75.31 | $105.56 | 7200 |
| 2023-02-08 | 75.31 | $105.56 | 500 |
| 2023-02-07 | 74.55 | $105.00 | 1319 |
| 2023-02-06 | 78.65 | $106.00 | 4200 |
| 2023-02-03 | 78.65 | $106.00 | 324 |
| 2023-02-02 | 74.54 | $102.75 | 2700 |
| 2023-02-01 | 74.54 | $102.75 | 423 |
| 2023-01-31 | 70.43 | $100.15 | 300 |
| 2023-01-30 | 69.25 | $99.50 | 2300 |
| 2023-01-27 | 70.91 | $99.90 | 1950 |
| 2023-01-26 | 70.91 | $99.90 | 1575 |
| 2023-01-25 | 70.91 | $99.90 | 1200 |
| 2023-01-24 | 70.91 | $99.90 | 1123 |
| 2023-01-23 | 74.91 | $101.00 | 105 |
| 2023-01-20 | 70.51 | $97.94 | 1200 |
| 2023-01-19 | 70.51 | $97.94 | 3400 |
| 2023-01-18 | 78.68 | $99.95 | 200 |
| 2023-01-17 | 78.16 | $99.51 | 2430 |
| 2023-01-13 | 77.55 | $99.00 | 500 |
| 2023-01-12 | 80.74 | $99.76 | 1545 |
| 2023-01-11 | 74.31 | $94.90 | 1000 |
| 2023-01-10 | 74.31 | $94.90 | 650 |
| 2023-01-09 | 74.31 | $94.90 | 475 |
| 2023-01-06 | 74.31 | $94.90 | 800 |
| 2023-01-05 | 61.95 | $89.10 | 300 |
| 2023-01-04 | 61.95 | $89.10 | — |
| 2023-01-03 | 61.95 | $89.10 | — |
| 2022-12-30 | 61.95 | $89.10 | — |
| 2022-12-29 | 61.95 | $89.10 | 226 |
| 2022-12-28 | 61.13 | $88.77 | 5206 |
| 2022-12-27 | 54.57 | $86.45 | 323 |
| 2022-12-23 | 56.72 | $87.00 | 1000 |
| 2022-12-22 | 60.31 | $87.87 | 500 |
| 2022-12-21 | 60.28 | $87.86 | 1840 |
| 2022-12-20 | 59.32 | $87.50 | 2400 |
| 2022-12-19 | 60.59 | $87.83 | — |
| 2022-12-16 | 60.59 | $87.83 | 100 |
| 2022-12-15 | 62.13 | $88.25 | — |
| 2022-12-14 | 62.13 | $88.25 | 325 |
| 2022-12-13 | 72.10 | $90.79 | — |
| 2022-12-12 | 72.10 | $90.79 | — |
| 2022-12-09 | 72.10 | $90.79 | — |
| 2022-12-08 | 72.10 | $90.79 | — |
| 2022-12-07 | 72.10 | $90.79 | 228 |
| 2022-12-06 | 72.84 | $91.00 | 400 |
| 2022-12-05 | 67.20 | $87.33 | — |
| 2022-12-02 | 67.20 | $87.33 | — |
| 2022-12-01 | 67.20 | $87.33 | 100 |
| 2022-11-30 | 68.66 | $87.77 | — |
| 2022-11-29 | 68.66 | $87.77 | 800 |
| 2022-11-28 | 64.94 | $85.40 | 2500 |
| 2022-11-25 | 65.10 | $85.45 | 1000 |
| 2022-11-23 | 65.10 | $85.45 | 100 |
| 2022-11-22 | 65.10 | $85.45 | 733 |
| 2022-11-21 | 61.64 | $83.25 | 100 |
| 2022-11-18 | 61.64 | $83.25 | 100 |
| 2022-11-17 | 61.64 | $83.25 | 100 |
| 2022-11-16 | 61.64 | $83.25 | 610 |
| 2022-11-15 | 74.63 | $88.00 | 142 |
| 2022-11-14 | 70.54 | $84.71 | 100 |
| 2022-11-11 | 70.54 | $84.71 | 503 |
| 2022-11-10 | 62.96 | $80.07 | 150 |
| 2022-11-09 | 62.96 | $80.07 | 200 |
| 2022-11-08 | 61.47 | $79.30 | 1000 |
| 2022-11-07 | 52.69 | $75.55 | 175 |
| 2022-11-04 | 52.69 | $75.55 | 187 |
| 2022-11-03 | 52.69 | $75.55 | 601 |
| 2022-11-02 | 56.26 | $76.77 | 200 |
| 2022-11-01 | 56.50 | $76.85 | 193 |
| 2022-10-31 | 56.50 | $76.85 | 196 |
| 2022-10-28 | 56.50 | $76.85 | 700 |
| 2022-10-27 | 57.63 | $77.28 | 200 |
| 2022-10-26 | 57.27 | $77.09 | 2400 |
| 2022-10-25 | 60.90 | $78.50 | 1720 |
| 2022-10-24 | 58.30 | $77.04 | 200 |
| 2022-10-21 | 59.15 | $77.37 | 725 |
| 2022-10-20 | 59.15 | $77.37 | 3100 |
| 2022-10-19 | 59.15 | $77.37 | 3200 |
| 2022-10-18 | 53.44 | $74.11 | 2904 |
| 2022-10-17 | 45.23 | $70.43 | 1200 |
| 2022-10-14 | 45.23 | $70.43 | 2200 |
| 2022-10-13 | 45.23 | $70.43 | 515 |
| 2022-10-12 | 48.82 | $72.22 | 6900 |
| 2022-10-11 | 48.82 | $72.22 | 3600 |
| 2022-10-10 | 48.82 | $72.22 | 1950 |
| 2022-10-07 | 48.82 | $72.22 | 2849 |
| 2022-10-06 | 46.54 | $71.04 | 3600 |
| 2022-10-05 | 36.66 | $66.69 | 1125 |
| 2022-10-04 | 36.66 | $66.69 | 712 |
| 2022-10-03 | 36.66 | $66.69 | 200 |
| 2022-09-30 | 41.68 | $70.00 | 4243 |
| 2022-09-29 | 39.30 | $69.00 | 400 |
| 2022-09-28 | 41.73 | $70.50 | 1139 |
| 2022-09-27 | 39.35 | $69.50 | 300 |
| 2022-09-26 | 39.35 | $69.50 | 1400 |
| 2022-09-23 | 39.35 | $69.50 | 1800 |
| 2022-09-22 | 46.71 | $74.00 | 2200 |
| 2022-09-21 | 48.24 | $74.80 | 3000 |
| 2022-09-20 | 52.07 | $76.70 | 202 |
| 2022-09-19 | 41.06 | $72.00 | 100 |
| 2022-09-16 | 46.11 | $74.36 | 2000 |
| 2022-09-15 | 46.11 | $74.36 | 1800 |
| 2022-09-14 | 46.11 | $74.36 | 15723 |
| 2022-09-13 | 52.28 | $77.00 | 2215 |
| 2022-09-12 | 46.72 | $74.83 | 15600 |
| 2022-09-09 | 35.80 | $71.50 | 1450 |
| 2022-09-08 | 35.80 | $71.50 | 2325 |
| 2022-09-07 | 39.15 | $73.04 | 1275 |
| 2022-09-06 | 39.15 | $73.04 | 1800 |
| 2022-09-02 | 36.69 | $72.33 | 2119 |
| 2022-09-01 | 38.57 | $73.23 | 1100 |
| 2022-08-31 | 38.57 | $73.23 | 300 |
| 2022-08-30 | 39.79 | $73.83 | 600 |
| 2022-08-29 | 39.79 | $73.83 | 350 |
| 2022-08-26 | 39.79 | $73.83 | 225 |
| 2022-08-25 | 39.79 | $73.83 | 12000 |
| 2022-08-24 | 39.79 | $73.83 | 301 |
| 2022-08-23 | 40.85 | $74.46 | 26344 |
| 2022-08-22 | 36.34 | $72.69 | 8100 |
| 2022-08-19 | 43.70 | $76.81 | 300 |
| 2022-08-18 | 46.74 | $78.20 | 7016 |
| 2022-08-17 | 45.58 | $77.75 | 301 |
| 2022-08-16 | 50.85 | $80.00 | 7800 |
| 2022-08-15 | 52.65 | $80.70 | 162 |
| 2022-08-12 | 52.65 | $80.70 | 100 |
| 2022-08-11 | 57.24 | $82.46 | 200 |
| 2022-08-10 | 49.90 | $79.35 | 100 |
| 2022-08-09 | 49.90 | $79.35 | 400 |
| 2022-08-08 | 49.90 | $79.35 | 250 |
| 2022-08-05 | 49.90 | $79.35 | 200 |
| 2022-08-04 | 53.90 | $81.00 | 175 |
| 2022-08-03 | 53.90 | $81.00 | 137 |
| 2022-08-02 | 53.90 | $81.00 | 118 |
| 2022-08-01 | 53.90 | $81.00 | 4400 |
| 2022-07-29 | 52.97 | $80.50 | 201 |
| 2022-07-28 | 52.42 | $80.20 | 314 |
| 2022-07-27 | 46.17 | $77.05 | 100 |
| 2022-07-26 | 46.17 | $77.05 | 1100 |
| 2022-07-25 | 46.17 | $77.05 | 2400 |
| 2022-07-22 | 46.17 | $77.05 | 3150 |
| 2022-07-21 | 46.17 | $77.05 | 2100 |
| 2022-07-20 | 54.70 | $81.88 | 3900 |
| 2022-07-19 | 54.70 | $81.88 | 1500 |
| 2022-07-18 | 31.45 | $72.05 | 3500 |
| 2022-07-15 | 31.45 | $72.05 | 3100 |
| 2022-07-14 | 31.45 | $72.05 | 536 |
| 2022-07-13 | 33.19 | $73.22 | 1100 |
| 2022-07-12 | 36.18 | $75.06 | 2400 |
| 2022-07-11 | 41.67 | $77.90 | — |
| 2022-07-08 | 41.67 | $77.90 | 300 |
| 2022-07-07 | 33.56 | $75.37 | — |
| 2022-07-06 | 33.56 | $75.37 | 2450 |
| 2022-07-05 | 33.56 | $75.37 | 1100 |
| 2022-07-01 | 36.80 | $77.24 | 2125 |
| 2022-06-30 | 36.80 | $77.24 | 2625 |
| 2022-06-29 | 38.62 | $78.25 | 3825 |
| 2022-06-28 | 41.63 | $79.80 | 1400 |
| 2022-06-27 | 43.93 | $80.90 | 2001 |
| 2022-06-24 | 37.58 | $78.77 | 1962 |
| 2022-06-23 | 37.58 | $78.77 | 1700 |
| 2022-06-22 | 37.63 | $78.80 | 1881 |
| 2022-06-21 | 37.63 | $78.80 | 1840 |
| 2022-06-17 | 37.63 | $78.80 | 235 |
| 2022-06-16 | 43.04 | $81.85 | 102 |
| 2022-06-15 | 44.75 | $82.70 | 200 |
| 2022-06-14 | 52.39 | $86.00 | 1800 |
| 2022-06-13 | 52.39 | $86.00 | — |
| 2022-06-10 | 52.39 | $86.00 | 1131 |
| 2022-06-09 | 59.50 | $88.69 | 200 |
| 2022-06-08 | 56.50 | $87.25 | 126 |
| 2022-06-07 | 58.35 | $87.90 | — |
| 2022-06-06 | 58.35 | $87.90 | 1300 |
| 2022-06-03 | 58.35 | $87.90 | 1050 |
| 2022-06-02 | 58.35 | $87.90 | 925 |
| 2022-06-01 | 58.35 | $87.90 | 217 |
| 2022-05-31 | 50.50 | $83.84 | 862 |
| 2022-05-27 | 50.50 | $83.84 | 831 |
| 2022-05-26 | 50.50 | $83.84 | 800 |
| 2022-05-25 | 50.50 | $83.84 | 602 |
| 2022-05-24 | 49.28 | $83.20 | 200 |
| 2022-05-23 | 49.28 | $83.20 | 500 |
| 2022-05-20 | 48.92 | $83.00 | 900 |
| 2022-05-19 | 48.92 | $83.00 | 133 |
| 2022-05-18 | 45.45 | $81.00 | 1000 |
| 2022-05-17 | 45.45 | $81.00 | 1000 |
| 2022-05-16 | 45.45 | $81.00 | 1300 |
| 2022-05-13 | 38.53 | $77.13 | 1000 |
| 2022-05-12 | 38.53 | $77.13 | 952 |
| 2022-05-11 | 54.61 | $87.08 | 800 |
| 2022-05-10 | 45.80 | $83.00 | 206 |
| 2022-05-09 | 45.80 | $83.00 | 800 |
| 2022-05-06 | 45.80 | $83.00 | 600 |
| 2022-05-05 | 46.48 | $83.36 | 403 |
| 2022-05-04 | 42.98 | $81.80 | — |
| 2022-05-03 | 42.98 | $81.80 | 450 |
| 2022-05-02 | 42.98 | $81.80 | 1431 |
| 2022-04-29 | 42.98 | $81.80 | 500 |
| 2022-04-28 | 44.17 | $82.59 | 1315 |
| 2022-04-27 | 39.51 | $80.28 | 375 |
| 2022-04-26 | 39.51 | $80.28 | 3725 |
| 2022-04-25 | 43.40 | $83.03 | 4711 |
| 2022-04-22 | 46.57 | $85.03 | 143 |
| 2022-04-21 | 45.18 | $84.30 | 337 |
| 2022-04-20 | 45.18 | $84.30 | 318 |
| 2022-04-19 | 45.18 | $84.30 | 400 |
| 2022-04-18 | 42.92 | $83.00 | 309 |
| 2022-04-14 | 42.92 | $83.00 | 215 |
| 2022-04-13 | 43.29 | $83.30 | 1400 |
| 2022-04-12 | 41.19 | $82.00 | 1609 |
| 2022-04-11 | 42.34 | $83.00 | 300 |
| 2022-04-08 | 42.34 | $83.00 | 200 |
| 2022-04-07 | 42.93 | $83.55 | 4404 |
| 2022-04-06 | 38.79 | $80.75 | 3200 |
| 2022-04-05 | 49.21 | $89.35 | 1900 |
| 2022-04-04 | 49.21 | $89.35 | 1133 |
| 2022-04-01 | 49.28 | $89.40 | 1250 |
| 2022-03-31 | 49.28 | $89.40 | 327 |
| 2022-03-30 | 50.70 | $90.50 | 400 |
| 2022-03-29 | 41.35 | $84.10 | 925 |
| 2022-03-28 | 41.35 | $84.10 | 100 |
| 2022-03-25 | 41.52 | $84.25 | 600 |
| 2022-03-24 | 41.52 | $84.25 | 500 |
| 2022-03-23 | 41.52 | $84.25 | 114 |
| 2022-03-22 | 40.44 | $83.46 | 400 |
| 2022-03-21 | 40.44 | $83.46 | 200 |
| 2022-03-18 | 39.97 | $83.09 | 300 |
| 2022-03-17 | 39.97 | $83.09 | 100 |
| 2022-03-16 | 43.73 | $87.56 | 104 |
| 2022-03-15 | 35.75 | $81.35 | 23135 |
| 2022-03-14 | 28.19 | $76.50 | 200 |
| 2022-03-11 | 28.19 | $76.50 | 4700 |
| 2022-03-10 | 28.19 | $76.50 | 141 |
| 2022-03-09 | 34.19 | $84.94 | 1410 |
| 2022-03-08 | 29.18 | $81.99 | 3000 |
| 2022-03-07 | 25.55 | $80.00 | 2800 |
| 2022-03-04 | 25.55 | $80.00 | 1000 |
| 2022-03-03 | 28.91 | $85.00 | 1500 |
| 2022-03-02 | 30.54 | $87.13 | 700 |
| 2022-03-01 | 33.86 | $91.04 | 1000 |
| 2022-02-28 | 37.00 | $94.26 | 110 |
| 2022-02-25 | 43.99 | $100.05 | 1600 |
| 2022-02-24 | 29.49 | $93.41 | 541 |
| 2022-02-23 | 44.65 | $102.58 | 1450 |
| 2022-02-22 | 44.65 | $102.58 | 749 |
| 2022-02-18 | 60.97 | $107.87 | 775 |
| 2022-02-17 | 60.97 | $107.87 | 437 |
| 2022-02-16 | 60.97 | $107.87 | 100 |
| 2022-02-15 | 60.97 | $107.87 | 112 |
| 2022-02-14 | 41.72 | $102.00 | — |
| 2022-02-11 | 41.72 | $102.00 | 450 |
| 2022-02-10 | 41.72 | $102.00 | 625 |
| 2022-02-09 | 41.72 | $102.00 | 712 |
| 2022-02-08 | 41.72 | $102.00 | 1441 |
| 2022-02-07 | 47.78 | $103.95 | 756 |
| 2022-02-04 | 47.78 | $103.95 | 778 |
| 2022-02-03 | 47.78 | $103.95 | 800 |
| 2022-02-02 | 47.78 | $103.95 | 900 |
| 2022-02-01 | 47.78 | $103.95 | 950 |
| 2022-01-31 | 47.78 | $103.95 | 975 |
| 2022-01-28 | 47.78 | $103.95 | 987 |
| 2022-01-27 | 47.78 | $103.95 | 993 |
| 2022-01-26 | 47.78 | $103.95 | 1000 |
| 2022-01-25 | 47.78 | $103.95 | 500 |
| 2022-01-24 | 47.49 | $103.83 | 200 |
| 2022-01-21 | 58.84 | $108.36 | 241 |
| 2022-01-20 | 69.22 | $111.35 | 1200 |
| 2022-01-19 | 69.22 | $111.35 | 400 |
| 2022-01-18 | 75.00 | $112.80 | 248 |
| 2022-01-14 | 74.14 | $112.19 | 1650 |
| 2022-01-13 | 74.14 | $112.19 | 201 |
| 2022-01-12 | 73.87 | $111.99 | 1200 |
| 2022-01-11 | 73.08 | $111.39 | 100 |
| 2022-01-10 | 66.13 | $107.12 | 1875 |
| 2022-01-07 | 66.13 | $107.12 | 1987 |
| 2022-01-06 | 66.13 | $107.12 | 2043 |
| 2022-01-05 | 66.13 | $107.12 | 1800 |
| 2022-01-04 | 57.51 | $103.00 | 2100 |
| 2022-01-03 | 57.51 | $103.00 | 214 |
| 2021-12-31 | 46.96 | $99.43 | 344 |
| 2021-12-30 | 47.21 | $99.51 | — |
| 2021-12-29 | 47.21 | $99.51 | — |
| 2021-12-28 | 47.21 | $99.51 | — |
| 2021-12-27 | 47.21 | $99.51 | 7050 |
| 2021-12-23 | 47.21 | $99.51 | 426 |
| 2021-12-22 | 45.53 | $98.91 | 1530 |
| 2021-12-21 | 45.62 | $98.95 | 1500 |
| 2021-12-20 | 38.78 | $96.62 | 1631 |
| 2021-12-17 | 44.99 | $99.31 | 138 |
| 2021-12-16 | 49.31 | $100.86 | 1100 |
| 2021-12-15 | 51.24 | $101.50 | 300 |
| 2021-12-14 | 52.77 | $102.00 | 9525 |
| 2021-12-13 | 52.77 | $102.00 | 10762 |
| 2021-12-10 | 52.77 | $102.00 | 400 |
| 2021-12-09 | 51.86 | $101.63 | 201 |
| 2021-12-08 | 45.24 | $99.20 | 11381 |
| 2021-12-07 | 45.24 | $99.20 | 11690 |
| 2021-12-06 | 45.24 | $99.20 | 12000 |
| 2021-12-03 | 45.24 | $99.20 | 600 |
| 2021-12-02 | 44.08 | $98.75 | 2600 |
| 2021-12-01 | 44.08 | $98.75 | 304 |
| 2021-11-30 | 38.15 | $96.49 | 2000 |
| 2021-11-29 | 38.15 | $96.49 | 900 |
| 2021-11-26 | 39.84 | $97.49 | 207 |
| 2021-11-24 | 60.26 | $105.55 | 1700 |
| 2021-11-23 | 60.26 | $105.55 | 238 |
| 2021-11-22 | 62.00 | $106.04 | 1300 |
| 2021-11-19 | 60.73 | $105.46 | 200 |
| 2021-11-18 | 67.16 | $107.20 | 509 |
| 2021-11-17 | 62.99 | $105.25 | 3715 |
| 2021-11-16 | 66.06 | $106.00 | 240 |
| 2021-11-15 | 66.10 | $106.01 | 603 |
| 2021-11-12 | 65.43 | $105.68 | 1550 |
| 2021-11-11 | 65.43 | $105.68 | 1475 |
| 2021-11-10 | 65.43 | $105.68 | 210 |
| 2021-11-09 | 63.85 | $104.83 | 300 |
| 2021-11-08 | 66.46 | $105.60 | 915 |
| 2021-11-05 | 62.15 | $103.34 | 1400 |
| 2021-11-04 | 62.15 | $103.34 | 750 |
| 2021-11-03 | 62.15 | $103.34 | 320 |
| 2021-11-02 | 59.20 | $101.86 | 626 |
| 2021-11-01 | 60.84 | $102.40 | 224 |
| 2021-10-29 | 58.34 | $101.17 | 600 |
| 2021-10-28 | 63.31 | $102.76 | 425 |
| 2021-10-27 | 63.31 | $102.76 | 320 |
| 2021-10-26 | 62.53 | $102.33 | 200 |
| 2021-10-25 | 54.60 | $98.60 | 262 |
| 2021-10-22 | 54.60 | $98.60 | 404 |
| 2021-10-21 | 53.72 | $98.23 | 181 |
| 2021-10-20 | 53.72 | $98.23 | 200 |
| 2021-10-19 | 58.55 | $99.98 | 1313 |
| 2021-10-18 | 57.93 | $99.68 | 247 |
| 2021-10-15 | 63.25 | $101.47 | 407 |
| 2021-10-14 | 60.17 | $99.88 | 140 |
| 2021-10-13 | 60.17 | $99.88 | 100 |
| 2021-10-12 | 60.17 | $99.88 | 145 |
| 2021-10-11 | 41.76 | $92.91 | 500 |
| 2021-10-08 | 41.76 | $92.91 | 700 |
| 2021-10-07 | 41.76 | $92.91 | 800 |
| 2021-10-06 | 41.76 | $92.91 | 3000 |
| 2021-10-05 | 49.39 | $95.77 | 850 |
| 2021-10-04 | 49.39 | $95.77 | 900 |
| 2021-10-01 | 49.39 | $95.77 | 500 |
| 2021-09-30 | 52.43 | $96.83 | 340 |
| 2021-09-29 | 51.55 | $96.50 | — |
| 2021-09-28 | 51.55 | $96.50 | 508 |
| 2021-09-27 | 49.97 | $95.88 | — |
| 2021-09-24 | 49.97 | $95.88 | — |
| 2021-09-23 | 49.97 | $95.88 | 300 |
| 2021-09-22 | 47.92 | $95.00 | 314 |
| 2021-09-21 | 44.85 | $93.75 | — |
| 2021-09-20 | 44.85 | $93.75 | — |
| 2021-09-17 | 44.85 | $93.75 | 200 |
| 2021-09-16 | 50.77 | $96.64 | 132 |
| 2021-09-15 | 51.80 | $97.10 | — |
| 2021-09-14 | 51.80 | $97.10 | 2235 |
| 2021-09-13 | 42.80 | $93.16 | — |
| 2021-09-10 | 42.80 | $93.16 | — |
| 2021-09-09 | 42.80 | $93.16 | 333 |
| 2021-09-08 | 45.76 | $94.75 | — |
| 2021-09-07 | 45.76 | $94.75 | — |
| 2021-09-03 | 45.76 | $94.75 | 134 |
| 2021-09-02 | 44.29 | $94.04 | — |
| 2021-09-01 | 44.29 | $94.04 | 200 |
| 2021-08-31 | 42.91 | $93.34 | 500 |
| 2021-08-30 | 50.38 | $97.75 | 200 |
| 2021-08-27 | 32.51 | $90.69 | — |
| 2021-08-26 | 32.51 | $90.69 | — |
| 2021-08-25 | 32.51 | $90.69 | 100 |
| 2021-08-24 | 28.84 | $89.51 | 4100 |
| 2021-08-23 | 28.84 | $89.51 | 3100 |
| 2021-08-20 | 27.48 | $89.06 | 310 |
| 2021-08-19 | 30.84 | $91.76 | — |
| 2021-08-18 | 30.84 | $91.76 | 502 |
| 2021-08-17 | 35.53 | $95.00 | 115 |
| 2021-08-16 | 36.34 | $95.50 | 500 |
| 2021-08-13 | 38.94 | $97.04 | — |
| 2021-08-12 | 38.94 | $97.04 | 1424 |
| 2021-08-11 | 36.85 | $96.25 | 1016 |
| 2021-08-10 | 33.48 | $95.02 | — |
| 2021-08-09 | 33.48 | $95.02 | 105 |
| 2021-08-06 | 35.88 | $96.73 | 332 |
| 2021-08-05 | 31.19 | $95.02 | 2100 |
| 2021-08-04 | 31.19 | $95.02 | 410 |
| 2021-08-03 | 39.09 | $100.25 | 310 |
| 2021-08-02 | 32.57 | $98.15 | 800 |
| 2021-07-30 | 27.86 | $96.80 | 1100 |
| 2021-07-29 | 27.86 | $96.80 | 600 |
| 2021-07-28 | 27.86 | $96.80 | 200 |
| 2021-07-27 | 30.50 | $98.75 | 350 |
| 2021-07-26 | 30.50 | $98.75 | 225 |
| 2021-07-23 | 30.50 | $98.75 | 100 |
| 2021-07-22 | 30.50 | $98.75 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.75
2026-07-17
Close Price
$67.00
Vol: 337
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.75 | $67.00 | 337 |
| 2026-07-16 | -89.14 | $65.70 | 408 |
| 2026-07-15 | -89.94 | $66.09 | 700 |
| 2026-07-14 | -86.07 | $66.56 | 1800 |
| 2026-07-13 | -86.56 | $66.50 | 300 |
| 2026-07-10 | -86.56 | $66.50 | 510 |
| 2026-07-09 | -90.57 | $66.25 | 200 |
| 2026-07-08 | -76.32 | $68.69 | 2300 |
| 2026-07-07 | -68.79 | $70.00 | 900 |
| 2026-07-06 | -63.66 | $70.90 | 718 |
| 2026-07-02 | -77.18 | $69.57 | 1500 |
| 2026-07-01 | -80.63 | $68.88 | 403 |
| 2026-06-30 | -97.65 | $65.50 | 2300 |
| 2026-06-29 | -88.69 | $67.37 | 231 |
| 2026-06-26 | -79.54 | $69.74 | 4846 |
| 2026-06-25 | -89.88 | $67.61 | 900 |
| 2026-06-24 | -83.79 | $69.00 | 2900 |
| 2026-06-23 | -79.37 | $70.01 | 1200 |
| 2026-06-22 | -93.30 | $66.83 | 9600 |
| 2026-06-18 | -82.48 | $69.30 | 3725 |
| 2026-06-17 | -100.00 | $71.40 | 1400 |
| 2026-06-16 | -83.43 | $77.00 | 1900 |
| 2026-06-15 | -100.00 | $77.00 | 100 |
| 2026-06-12 | -100.00 | $77.00 | 100 |
| 2026-06-11 | -100.00 | $77.00 | 301 |
| 2026-06-10 | -96.65 | $79.50 | 3100 |
| 2026-06-09 | -96.65 | $79.50 | 847 |
| 2026-06-08 | -100.00 | $79.00 | — |
| 2026-06-05 | -100.00 | $79.00 | 903 |
| 2026-06-04 | -84.96 | $84.99 | 200 |
| 2026-06-03 | -100.00 | $83.00 | 327 |
| 2026-06-02 | -82.68 | $85.87 | 200 |
| 2026-06-01 | -82.68 | $85.87 | 1524 |
| 2026-05-29 | -66.07 | $88.13 | 2223 |
| 2026-05-28 | -66.23 | $88.11 | 200 |
| 2026-05-27 | -66.23 | $88.11 | 327 |
| 2026-05-26 | -78.55 | $86.60 | 400 |
| 2026-05-22 | -78.22 | $86.64 | 16638 |
| 2026-05-21 | -82.38 | $86.13 | 5600 |
| 2026-05-20 | -90.48 | $85.40 | 460 |
| 2026-05-19 | -90.48 | $85.40 | 5027 |
| 2026-05-18 | -92.37 | $87.15 | 314 |
| 2026-05-15 | -100.00 | $86.40 | 400 |
| 2026-05-14 | -68.15 | $89.96 | 600 |
| 2026-05-13 | -24.89 | $93.94 | 100 |
| 2026-05-12 | -24.89 | $93.94 | 105 |
| 2026-05-11 | -34.89 | $93.02 | 200 |
| 2026-05-08 | -8.91 | $96.23 | 102 |
| 2026-05-07 | -21.09 | $95.00 | — |
| 2026-05-06 | -21.09 | $95.00 | 338 |
| 2026-05-05 | -100.00 | $87.03 | 100 |
| 2026-05-04 | -100.00 | $87.03 | 247 |
| 2026-05-01 | -82.00 | $91.71 | 100 |
| 2026-04-30 | -82.00 | $91.71 | 132 |
| 2026-04-29 | -99.85 | $90.53 | 100 |
| 2026-04-28 | -96.92 | $90.53 | 1031 |
| 2026-04-27 | -22.02 | $95.56 | 100 |
| 2026-04-24 | -20.96 | $95.56 | 200 |
| 2026-04-23 | -14.29 | $96.06 | 100 |
| 2026-04-22 | -14.29 | $96.06 | 100 |
| 2026-04-21 | -14.29 | $96.06 | 315 |
| 2026-04-20 | -14.21 | $95.33 | — |
| 2026-04-17 | -14.21 | $95.33 | 100 |
| 2026-04-16 | -14.21 | $95.33 | 100 |
| 2026-04-15 | -14.21 | $95.33 | 100 |
| 2026-04-14 | -14.21 | $95.33 | 110 |
| 2026-04-13 | 0.00 | $97.13 | 410 |
| 2026-04-10 | 0.00 | $94.20 | 100 |
| 2026-04-09 | 0.00 | $94.20 | 100 |
| 2026-04-08 | 0.00 | $94.20 | 6700 |
| 2026-04-07 | -17.64 | $91.09 | — |
| 2026-04-06 | -17.64 | $91.09 | 200 |
| 2026-04-02 | -17.64 | $91.09 | 200 |
| 2026-04-01 | -17.64 | $91.09 | 200 |
| 2026-03-31 | -51.18 | $91.09 | 225 |
| 2026-03-30 | -59.20 | $90.00 | 1000 |
| 2026-03-27 | -79.38 | $89.64 | 400 |
| 2026-03-26 | -72.53 | $91.36 | 200 |
| 2026-03-25 | -72.53 | $91.36 | 200 |
| 2026-03-24 | -72.53 | $91.36 | 400 |
| 2026-03-23 | -100.00 | $84.46 | 100 |
| 2026-03-20 | -100.00 | $84.46 | 421 |
| 2026-03-19 | -100.00 | $88.00 | 200 |
| 2026-03-18 | -94.02 | $91.17 | 170 |
| 2026-03-17 | -94.02 | $91.17 | 170 |
| 2026-03-16 | -94.02 | $91.17 | 300 |
| 2026-03-13 | -94.02 | $91.17 | 733 |
| 2026-03-12 | -87.18 | $92.51 | 15 |
| 2026-03-11 | -87.18 | $92.51 | 15 |
| 2026-03-10 | -87.18 | $92.51 | 500 |
| 2026-03-09 | -93.00 | $91.37 | 1300 |
| 2026-03-06 | -100.00 | $92.39 | 433 |
| 2026-03-05 | -100.00 | $92.39 | 433 |
| 2026-03-04 | -100.00 | $98.04 | 433 |
| 2026-03-03 | -100.00 | $98.04 | 440 |
| 2026-03-02 | 0.00 | $109.58 | 433 |
| 2026-02-27 | 0.00 | $109.58 | 433 |
| 2026-02-26 | 0.00 | $109.58 | 433 |
| 2026-02-25 | 0.00 | $109.58 | 500 |
| 2026-02-24 | -16.61 | $106.39 | 433 |
| 2026-02-23 | -51.82 | $103.00 | 433 |
| 2026-02-20 | -52.96 | $102.89 | 633 |
| 2026-02-19 | -62.25 | $101.15 | — |
| 2026-02-18 | -62.25 | $101.15 | — |
| 2026-02-17 | -62.25 | $101.15 | 200 |
| 2026-02-13 | 0.00 | $105.75 | — |
| 2026-02-12 | 0.00 | $105.75 | — |
| 2026-02-11 | -3.27 | $105.75 | — |
| 2026-02-10 | -39.18 | $105.75 | 400 |
| 2026-02-09 | -61.15 | $103.08 | 1501 |
| 2026-02-06 | -53.58 | $104.00 | 900 |
| 2026-02-05 | -100.00 | $98.36 | 161 |
| 2026-02-04 | -100.00 | $98.36 | 161 |
| 2026-02-03 | -100.00 | $98.36 | 829 |
| 2026-02-02 | -99.22 | $99.05 | 800 |
| 2026-01-30 | -95.25 | $99.58 | — |
| 2026-01-29 | -95.25 | $99.58 | 105 |
| 2026-01-28 | -99.77 | $98.99 | 2414 |
| 2026-01-27 | -100.00 | $98.96 | 493 |
| 2026-01-26 | -100.00 | $98.96 | 493 |
| 2026-01-23 | -100.00 | $102.00 | 541 |
| 2026-01-22 | -100.00 | $103.50 | 307 |
| 2026-01-21 | -100.00 | $103.75 | 307 |
| 2026-01-20 | -100.00 | $103.75 | 307 |
| 2026-01-16 | -100.00 | $103.75 | 307 |
| 2026-01-15 | -100.00 | $103.75 | 307 |
| 2026-01-14 | -100.00 | $103.75 | 643 |
| 2026-01-13 | -18.79 | $110.51 | 451 |
| 2026-01-12 | -18.79 | $110.51 | 451 |
| 2026-01-09 | -61.03 | $107.16 | 451 |
| 2026-01-08 | -61.03 | $107.16 | 451 |
| 2026-01-07 | -61.03 | $107.16 | 451 |
| 2026-01-06 | -65.78 | $107.16 | 400 |
| 2026-01-05 | -93.80 | $104.63 | 451 |
| 2026-01-02 | -17.72 | $111.50 | 900 |
| 2025-12-31 | -62.29 | $104.61 | 1166 |
| 2025-12-30 | -63.10 | $104.50 | 1166 |
| 2025-12-29 | -57.52 | $104.30 | 1166 |
| 2025-12-26 | -57.52 | $104.30 | 1166 |
| 2025-12-24 | -36.41 | $107.53 | 137 |
| 2025-12-23 | -57.71 | $104.27 | 1166 |
| 2025-12-22 | -57.71 | $104.27 | 1166 |
| 2025-12-19 | -49.09 | $105.59 | 1620 |
| 2025-12-18 | -59.02 | $104.07 | 1166 |
| 2025-12-17 | -50.92 | $105.31 | 1166 |
| 2025-12-16 | -50.92 | $105.31 | 1166 |
| 2025-12-15 | -28.17 | $108.79 | 600 |
| 2025-12-12 | -36.73 | $107.48 | — |
| 2025-12-11 | -36.73 | $107.48 | — |
| 2025-12-10 | -36.73 | $107.48 | 1166 |
| 2025-12-09 | -36.73 | $107.48 | 1166 |
| 2025-12-08 | -2.61 | $112.70 | 1946 |
| 2025-12-05 | -30.21 | $107.48 | 3731 |
| 2025-12-04 | -0.18 | $108.15 | 1700 |
| 2025-12-03 | -48.38 | $99.47 | 383 |
| 2025-12-02 | -33.10 | $99.47 | 300 |
| 2025-12-01 | -28.94 | $100.07 | 515 |
| 2025-11-28 | -19.85 | $101.38 | — |
| 2025-11-26 | -19.85 | $101.38 | 846 |
| 2025-11-25 | -6.66 | $101.19 | 909 |
| 2025-11-24 | -22.60 | $99.25 | 722 |
| 2025-11-21 | -32.62 | $98.03 | 100 |
| 2025-11-20 | -32.62 | $98.03 | 100 |
| 2025-11-19 | -32.62 | $98.03 | 100 |
| 2025-11-18 | -32.62 | $98.03 | 100 |
| 2025-11-17 | -32.62 | $98.03 | 500 |
| 2025-11-14 | 0.00 | $102.00 | 323 |
| 2025-11-13 | -0.77 | $98.90 | 338 |
| 2025-11-12 | 0.00 | $98.97 | 100 |
| 2025-11-11 | 0.00 | $98.97 | 100 |
| 2025-11-10 | 0.00 | $98.97 | 100 |
| 2025-11-07 | 0.00 | $98.97 | 1514 |
| 2025-11-06 | 0.00 | $97.77 | 500 |
| 2025-11-05 | -18.18 | $94.38 | 300 |
| 2025-11-04 | -92.88 | $89.83 | 200 |
| 2025-11-03 | -61.54 | $94.14 | 100 |
| 2025-10-31 | -61.54 | $94.14 | 100 |
| 2025-10-30 | -61.54 | $94.14 | 800 |
| 2025-10-29 | -50.84 | $95.60 | 1100 |
| 2025-10-28 | -56.56 | $94.82 | — |
| 2025-10-27 | -56.56 | $94.82 | 500 |
| 2025-10-24 | -62.12 | $94.06 | 400 |
| 2025-10-23 | -68.42 | $93.20 | 1110 |
| 2025-10-22 | -52.45 | $95.38 | — |
| 2025-10-21 | -52.45 | $95.38 | 200 |
| 2025-10-20 | -62.56 | $94.00 | 504 |
| 2025-10-17 | -87.99 | $90.53 | — |
| 2025-10-16 | -87.99 | $90.53 | 1520 |
| 2025-10-15 | -82.20 | $91.32 | 228 |
| 2025-10-14 | -100.00 | $88.89 | 300 |
| 2025-10-13 | -74.59 | $93.00 | 400 |
| 2025-10-10 | -65.44 | $94.91 | 400 |
| 2025-10-09 | -77.53 | $93.50 | 800 |
| 2025-10-08 | -3.77 | $102.10 | — |
| 2025-10-07 | -3.77 | $102.10 | 2607 |
| 2025-10-06 | 0.00 | $102.52 | 500 |
| 2025-10-03 | -12.23 | $101.00 | 325 |
| 2025-10-02 | -11.17 | $102.41 | 700 |
| 2025-10-01 | -53.47 | $96.92 | 700 |
| 2025-09-30 | -52.28 | $99.50 | — |
| 2025-09-29 | -52.28 | $99.50 | 7625 |
| 2025-09-26 | -60.28 | $100.06 | — |
| 2025-09-25 | -60.28 | $100.06 | 100 |
| 2025-09-24 | -71.07 | $99.53 | 816 |
| 2025-09-23 | -97.81 | $96.42 | — |
| 2025-09-22 | -97.81 | $96.42 | 909 |
| 2025-09-19 | -85.89 | $98.00 | — |
| 2025-09-18 | -85.89 | $98.00 | 8800 |
| 2025-09-17 | -97.58 | $96.45 | — |
| 2025-09-16 | -97.58 | $96.45 | — |
| 2025-09-15 | -97.58 | $96.45 | 145 |
| 2025-09-12 | -97.58 | $96.45 | 234 |
| 2025-09-11 | -100.00 | $96.13 | — |
| 2025-09-10 | -100.00 | $96.13 | 243 |
| 2025-09-09 | -93.01 | $99.00 | 900 |
| 2025-09-08 | -95.16 | $98.76 | 1500 |
| 2025-09-05 | -49.46 | $103.86 | 200 |
| 2025-09-04 | -100.00 | $98.22 | 400 |
| 2025-09-03 | -90.81 | $99.01 | — |
| 2025-09-02 | -72.11 | $99.01 | 525 |
| 2025-08-29 | -16.90 | $106.95 | 460 |
| 2025-08-28 | -16.90 | $106.95 | 900 |
| 2025-08-27 | -58.28 | $101.00 | 1547 |
| 2025-08-26 | 0.00 | $106.87 | — |
| 2025-08-25 | 0.00 | $106.87 | 400 |
| 2025-08-22 | -11.00 | $104.63 | 460 |
| 2025-08-21 | -11.00 | $104.63 | 460 |
| 2025-08-20 | -23.75 | $103.25 | 700 |
| 2025-08-19 | 0.00 | $105.82 | 432 |
| 2025-08-18 | -21.90 | $102.81 | 1600 |
| 2025-08-15 | -8.60 | $104.14 | 1420 |
| 2025-08-14 | -50.21 | $99.73 | 713 |
| 2025-08-13 | -10.63 | $103.49 | 2400 |
| 2025-08-12 | -57.89 | $99.00 | 140 |
| 2025-08-11 | -53.37 | $99.43 | 333 |
| 2025-08-08 | -63.05 | $98.51 | — |
| 2025-08-07 | -63.05 | $98.51 | 328 |
| 2025-08-06 | -68.84 | $97.96 | 322 |
| 2025-08-05 | -76.34 | $96.79 | 1400 |
| 2025-08-04 | -62.30 | $95.13 | 300 |
| 2025-08-01 | -43.22 | $98.00 | — |
| 2025-07-31 | -43.22 | $98.00 | — |
| 2025-07-30 | -43.22 | $98.00 | — |
| 2025-07-29 | -40.35 | $98.00 | — |
| 2025-07-28 | -38.30 | $98.00 | 800 |
| 2025-07-25 | 0.00 | $104.50 | 1506 |
| 2025-07-24 | 0.00 | $104.50 | 700 |
| 2025-07-23 | -20.81 | $98.12 | 1200 |
| 2025-07-22 | -29.92 | $96.43 | — |
| 2025-07-21 | -27.69 | $96.43 | 700 |
| 2025-07-18 | -30.84 | $95.80 | — |
| 2025-07-17 | -30.84 | $95.80 | 300 |
| 2025-07-16 | -28.09 | $96.35 | 400 |
| 2025-07-15 | -18.06 | $98.36 | 400 |
| 2025-07-14 | -28.84 | $96.20 | 500 |
| 2025-07-11 | -9.83 | $100.01 | 1815 |
| 2025-07-10 | -11.05 | $99.00 | 4106 |
| 2025-07-09 | 0.00 | $96.00 | 1410 |
| 2025-07-08 | -18.74 | $91.22 | 3600 |
| 2025-07-07 | -12.96 | $91.88 | — |
| 2025-07-03 | -12.96 | $91.88 | 1104 |
| 2025-07-02 | -3.15 | $93.00 | 1206 |
| 2025-07-01 | -29.59 | $88.39 | — |
| 2025-06-30 | -29.59 | $88.39 | 643 |
| 2025-06-27 | -17.47 | $89.50 | 2400 |
| 2025-06-26 | -83.73 | $83.43 | 1800 |
| 2025-06-25 | -67.69 | $84.90 | — |
| 2025-06-24 | -67.69 | $84.90 | 645 |
| 2025-06-23 | -88.43 | $83.00 | 6600 |
| 2025-06-20 | -100.00 | $82.50 | 3208 |
| 2025-06-18 | -69.90 | $86.13 | — |
| 2025-06-17 | -69.90 | $86.13 | — |
| 2025-06-16 | -69.90 | $86.13 | 1200 |
| 2025-06-13 | 0.00 | $91.10 | — |
| 2025-06-12 | 0.00 | $91.10 | 700 |
| 2025-06-11 | -62.50 | $87.00 | 302 |
| 2025-06-10 | -68.13 | $86.90 | 300 |
| 2025-06-09 | -45.05 | $89.00 | 116 |
| 2025-06-06 | -78.13 | $85.99 | 300 |
| 2025-06-05 | -69.98 | $85.92 | — |
| 2025-06-04 | -69.98 | $85.92 | 314 |
| 2025-06-03 | -45.61 | $88.42 | — |
| 2025-06-02 | -45.61 | $88.42 | — |
| 2025-05-30 | -45.61 | $88.42 | — |
| 2025-05-29 | -41.82 | $88.42 | 347 |
| 2025-05-28 | -46.65 | $87.88 | 1600 |
| 2025-05-27 | -37.00 | $88.96 | 500 |
| 2025-05-23 | -49.60 | $87.55 | — |
| 2025-05-22 | -49.60 | $87.55 | — |
| 2025-05-21 | -49.60 | $87.55 | 443 |
| 2025-05-20 | -42.54 | $88.34 | — |
| 2025-05-19 | -36.14 | $88.34 | — |
| 2025-05-16 | -36.14 | $88.34 | 3613 |
| 2025-05-15 | -66.67 | $84.26 | 200 |
| 2025-05-14 | -7.69 | $92.00 | 3400 |
| 2025-05-13 | 0.00 | $93.10 | 400 |
| 2025-05-12 | 0.00 | $90.55 | 803 |
| 2025-05-09 | -7.09 | $87.07 | 1100 |
| 2025-05-08 | -31.01 | $82.84 | — |
| 2025-05-07 | -26.29 | $82.84 | — |
| 2025-05-06 | -26.29 | $82.84 | 407 |
| 2025-05-05 | -14.28 | $85.22 | — |
| 2025-05-02 | -14.28 | $85.22 | 431 |
| 2025-05-01 | -30.98 | $81.91 | — |
| 2025-04-30 | -30.98 | $81.91 | 2800 |
| 2025-04-29 | 0.00 | $88.05 | — |
| 2025-04-28 | 0.00 | $88.05 | 500 |
| 2025-04-25 | 0.00 | $87.32 | — |
| 2025-04-24 | 0.00 | $87.32 | 1629 |
| 2025-04-23 | -4.31 | $83.56 | 1625 |
| 2025-04-22 | -28.04 | $79.93 | — |
| 2025-04-21 | -28.04 | $79.93 | 400 |
| 2025-04-17 | -45.36 | $79.84 | 400 |
| 2025-04-16 | -50.26 | $78.80 | 1623 |
| 2025-04-15 | -55.91 | $77.60 | 800 |
| 2025-04-14 | -58.30 | $77.70 | 718 |
| 2025-04-11 | -61.91 | $76.88 | 28533 |
| 2025-04-10 | -79.79 | $72.82 | 2200 |
| 2025-04-09 | -57.64 | $77.85 | 5600 |
| 2025-04-08 | -96.58 | $69.75 | 5900 |
| 2025-04-07 | -80.76 | $74.51 | 7600 |
| 2025-04-04 | -92.95 | $74.15 | 1400 |
| 2025-04-03 | -96.29 | $78.00 | 618 |
| 2025-04-02 | -85.03 | $80.00 | 139 |
| 2025-04-01 | -85.03 | $80.00 | 4240 |
| 2025-03-31 | -96.29 | $78.00 | 600 |
| 2025-03-28 | -100.00 | $81.83 | — |
| 2025-03-27 | -100.00 | $81.83 | 1200 |
| 2025-03-26 | -93.78 | $84.25 | 200 |
| 2025-03-25 | -91.71 | $84.49 | — |
| 2025-03-24 | -91.71 | $84.49 | 306 |
| 2025-03-21 | -48.62 | $89.48 | — |
| 2025-03-20 | -48.62 | $89.48 | — |
| 2025-03-19 | -48.62 | $89.48 | 1200 |
| 2025-03-18 | -36.01 | $90.94 | — |
| 2025-03-17 | -36.01 | $90.94 | 1115 |
| 2025-03-14 | -68.91 | $87.13 | 833 |
| 2025-03-13 | -53.57 | $87.76 | 1700 |
| 2025-03-12 | -27.89 | $90.45 | 800 |
| 2025-03-11 | -9.76 | $93.44 | — |
| 2025-03-10 | -9.31 | $93.44 | 1644 |
| 2025-03-07 | -24.31 | $89.76 | 800 |
| 2025-03-06 | -9.69 | $92.19 | 2701 |
| 2025-03-05 | 0.00 | $91.75 | 2900 |
| 2025-03-04 | -29.71 | $87.00 | 1105 |
| 2025-03-03 | -26.31 | $87.38 | 1145 |
| 2025-02-28 | -41.31 | $85.23 | — |
| 2025-02-27 | -41.31 | $85.23 | 2900 |
| 2025-02-26 | -11.58 | $89.49 | 8545 |
| 2025-02-25 | -5.23 | $90.40 | 3200 |
| 2025-02-24 | -26.29 | $85.12 | 800 |
| 2025-02-21 | -16.16 | $86.26 | 1600 |
| 2025-02-20 | -15.10 | $86.38 | — |
| 2025-02-19 | -15.10 | $86.38 | 342 |
| 2025-02-18 | -0.09 | $88.07 | 1800 |
| 2025-02-14 | 0.00 | $86.33 | 3240 |
| 2025-02-13 | -40.18 | $81.39 | 300 |
| 2025-02-12 | -79.32 | $78.40 | 609 |
| 2025-02-11 | -80.45 | $78.00 | 1642 |
| 2025-02-10 | -72.42 | $78.50 | 1018 |
| 2025-02-07 | -43.86 | $80.85 | 300 |
| 2025-02-06 | -46.78 | $80.61 | 629 |
| 2025-02-05 | -58.32 | $79.66 | 700 |
| 2025-02-04 | -64.76 | $79.13 | 949 |
| 2025-02-03 | -92.83 | $76.82 | 5216 |
| 2025-01-31 | -17.86 | $82.99 | — |
| 2025-01-30 | -17.86 | $82.99 | — |
| 2025-01-29 | -17.86 | $82.99 | 2400 |
| 2025-01-28 | -43.86 | $80.85 | 800 |
| 2025-01-27 | -2.07 | $84.29 | 11200 |
| 2025-01-24 | -22.05 | $81.78 | 1925 |
| 2025-01-23 | -51.97 | $79.65 | — |
| 2025-01-22 | -51.97 | $79.65 | 1600 |
| 2025-01-21 | -51.97 | $79.65 | 9126 |
| 2025-01-17 | -74.81 | $78.20 | 800 |
| 2025-01-16 | -77.49 | $77.99 | 500 |
| 2025-01-15 | -90.79 | $76.95 | — |
| 2025-01-14 | -92.63 | $76.95 | 1448 |
| 2025-01-13 | -90.79 | $77.13 | 1003 |
| 2025-01-10 | -96.05 | $77.74 | 1119 |
| 2025-01-08 | -77.09 | $79.37 | 1300 |
| 2025-01-07 | -51.28 | $81.59 | 34800 |
| 2025-01-06 | -59.88 | $80.85 | 824 |
| 2025-01-03 | -71.16 | $79.88 | 800 |
| 2025-01-02 | -42.11 | $81.60 | — |
| 2024-12-31 | -42.11 | $81.60 | 4547 |
| 2024-12-30 | -44.52 | $80.39 | 88925 |
| 2024-12-27 | -40.51 | $80.43 | 1533 |
| 2024-12-26 | -43.91 | $78.94 | 800 |
| 2024-12-24 | -37.31 | $80.00 | 700 |
| 2024-12-23 | -49.07 | $78.11 | 631 |
| 2024-12-20 | -31.65 | $80.91 | 3703 |
| 2024-12-19 | -24.88 | $82.00 | 1000 |
| 2024-12-18 | -39.37 | $79.67 | 620 |
| 2024-12-17 | -24.63 | $82.04 | 2200 |
| 2024-12-16 | -28.86 | $81.36 | 40200 |
| 2024-12-13 | -12.46 | $83.95 | 4000 |
| 2024-12-12 | 0.00 | $85.60 | 1143 |
| 2024-12-11 | -17.72 | $82.14 | 2000 |
| 2024-12-10 | -4.58 | $84.06 | 528 |
| 2024-12-09 | -7.09 | $83.66 | 11038 |
| 2024-12-06 | -4.03 | $81.47 | 3127 |
| 2024-12-05 | -4.49 | $79.50 | 3600 |
| 2024-12-04 | -12.69 | $76.50 | 14400 |
| 2024-12-03 | -39.95 | $75.55 | 207 |
| 2024-12-02 | -28.82 | $76.79 | 6435 |
| 2024-11-29 | -62.75 | $73.01 | 1200 |
| 2024-11-27 | -90.16 | $70.01 | 5726 |
| 2024-11-26 | -77.50 | $71.49 | 3026 |
| 2024-11-25 | -75.76 | $71.95 | 2518 |
| 2024-11-22 | -80.06 | $71.76 | 7800 |
| 2024-11-21 | -85.31 | $71.13 | 1400 |
| 2024-11-20 | -79.68 | $72.00 | 4341 |
| 2024-11-19 | -70.29 | $73.45 | 519 |
| 2024-11-18 | -69.90 | $73.51 | 900 |
| 2024-11-15 | -87.06 | $70.86 | 3948 |
| 2024-11-14 | -93.66 | $69.84 | 2200 |
| 2024-11-13 | -94.46 | $70.15 | 6636 |
| 2024-11-12 | -99.56 | $70.84 | 8700 |
| 2024-11-11 | -85.88 | $73.36 | 2200 |
| 2024-11-08 | -74.12 | $74.86 | 2508 |
| 2024-11-07 | -71.45 | $75.20 | 6100 |
| 2024-11-06 | -85.94 | $73.41 | 4406 |
| 2024-11-05 | -100.00 | $78.00 | 1122 |
| 2024-11-04 | -100.00 | $78.00 | 3125 |
| 2024-11-01 | -97.68 | $78.50 | 406 |
| 2024-10-31 | -100.00 | $78.33 | 1700 |
| 2024-10-30 | -96.12 | $79.00 | 1400 |
| 2024-10-29 | -64.48 | $81.61 | 1800 |
| 2024-10-28 | -55.23 | $83.40 | 8400 |
| 2024-10-25 | -92.41 | $79.99 | 809 |
| 2024-10-24 | -79.63 | $82.00 | 1640 |
| 2024-10-23 | -88.07 | $80.86 | 2500 |
| 2024-10-22 | -95.93 | $79.80 | 700 |
| 2024-10-21 | -81.85 | $81.70 | — |
| 2024-10-18 | -81.85 | $81.70 | 5400 |
| 2024-10-17 | -88.89 | $80.75 | 1619 |
| 2024-10-16 | -84.00 | $81.41 | — |
| 2024-10-15 | -84.00 | $81.41 | 1216 |
| 2024-10-14 | -74.32 | $83.46 | 1030 |
| 2024-10-11 | -79.71 | $81.79 | 300 |
| 2024-10-10 | -79.71 | $81.79 | 620 |
| 2024-10-09 | -51.61 | $84.73 | 1704 |
| 2024-10-08 | -67.37 | $82.28 | 1500 |
| 2024-10-07 | -45.07 | $85.43 | 700 |
| 2024-10-04 | -43.35 | $85.71 | 200 |
| 2024-10-03 | -43.35 | $85.71 | 150 |
| 2024-10-02 | -43.35 | $85.71 | 300 |
| 2024-10-01 | -26.86 | $88.52 | 100 |
| 2024-09-30 | -26.86 | $88.52 | 1500 |
| 2024-09-27 | -1.10 | $92.75 | 718 |
| 2024-09-26 | -51.73 | $85.00 | — |
| 2024-09-25 | -51.73 | $85.00 | — |
| 2024-09-24 | -51.73 | $85.00 | 1214 |
| 2024-09-23 | -66.97 | $82.32 | 200 |
| 2024-09-20 | -64.53 | $82.75 | 734 |
| 2024-09-19 | -52.81 | $84.81 | 1120 |
| 2024-09-18 | -63.39 | $82.95 | 3800 |
| 2024-09-17 | -77.32 | $80.50 | 3712 |
| 2024-09-16 | -76.07 | $80.72 | 6500 |
| 2024-09-13 | -73.79 | $81.12 | 600 |
| 2024-09-12 | -77.83 | $80.41 | 1012 |
| 2024-09-11 | -91.81 | $77.95 | 84200 |
| 2024-09-10 | -96.65 | $77.10 | 1.1M |
| 2024-09-09 | -81.98 | $87.05 | 702 |
| 2024-09-06 | -80.62 | $87.57 | 128 |
| 2024-09-05 | -56.91 | $89.49 | 541 |
| 2024-09-04 | -14.44 | $92.93 | — |
| 2024-09-03 | -14.44 | $92.93 | — |
| 2024-08-30 | -14.44 | $92.93 | 200 |
| 2024-08-29 | 0.00 | $94.10 | 100 |
| 2024-08-28 | 0.00 | $94.10 | 100 |
| 2024-08-27 | 0.00 | $94.10 | 100 |
| 2024-08-26 | 0.00 | $94.10 | 100 |
| 2024-08-23 | -21.66 | $94.10 | 822 |
| 2024-08-22 | -35.13 | $93.09 | 100 |
| 2024-08-21 | -35.13 | $93.09 | 100 |
| 2024-08-20 | -35.13 | $93.09 | — |
| 2024-08-19 | -35.13 | $93.09 | 400 |
| 2024-08-16 | -63.59 | $89.98 | 146 |
| 2024-08-15 | -100.00 | $86.00 | — |
| 2024-08-14 | -100.00 | $86.00 | — |
| 2024-08-13 | -100.00 | $86.00 | 204400 |
| 2024-08-12 | -99.36 | $86.14 | 923 |
| 2024-08-09 | -100.00 | $86.07 | 612 |
| 2024-08-08 | -100.00 | $87.08 | — |
| 2024-08-07 | -100.00 | $87.08 | 1819 |
| 2024-08-06 | -94.42 | $88.13 | 1040 |
| 2024-08-05 | -85.09 | $89.00 | 1230 |
| 2024-08-02 | -100.00 | $87.61 | 5403 |
| 2024-08-01 | -89.87 | $90.90 | 242 |
| 2024-07-31 | -79.14 | $92.87 | 127 |
| 2024-07-30 | -100.00 | $91.80 | 1007 |
| 2024-07-29 | -20.14 | $96.34 | 1120 |
| 2024-07-26 | 0.00 | $96.93 | 200 |
| 2024-07-25 | -5.24 | $96.33 | — |
| 2024-07-24 | -5.24 | $96.33 | — |
| 2024-07-23 | -5.24 | $96.33 | 1100 |
| 2024-07-22 | -18.00 | $95.77 | — |
| 2024-07-19 | -16.42 | $95.77 | — |
| 2024-07-18 | -16.42 | $95.77 | — |
| 2024-07-17 | -16.42 | $95.77 | — |
| 2024-07-16 | -16.42 | $95.77 | — |
| 2024-07-15 | -16.42 | $95.77 | 8500 |
| 2024-07-12 | -16.42 | $95.77 | 4300 |
| 2024-07-11 | -16.42 | $95.77 | 100 |
| 2024-07-10 | -60.97 | $95.77 | 200 |
| 2024-07-09 | -53.30 | $96.56 | 600 |
| 2024-07-08 | -53.30 | $96.56 | 504 |
| 2024-07-05 | -72.82 | $94.55 | 850 |
| 2024-07-03 | -72.82 | $94.55 | 975 |
| 2024-07-02 | -72.82 | $94.55 | 703 |
| 2024-07-01 | -78.16 | $94.00 | 1037 |
| 2024-06-28 | -78.16 | $94.00 | 508 |
| 2024-06-27 | -95.92 | $92.17 | 200 |
| 2024-06-26 | -68.45 | $95.00 | 200 |
| 2024-06-25 | -71.84 | $94.65 | 1100 |
| 2024-06-24 | -71.84 | $94.65 | 247 |
| 2024-06-21 | -100.00 | $91.75 | 141 |
| 2024-06-20 | -90.93 | $94.63 | 344 |
| 2024-06-18 | -100.00 | $93.89 | 136 |
| 2024-06-17 | -100.00 | $94.62 | — |
| 2024-06-14 | -100.00 | $94.62 | 200 |
| 2024-06-13 | -100.00 | $95.75 | — |
| 2024-06-12 | -100.00 | $95.75 | 300 |
| 2024-06-11 | -91.25 | $102.05 | — |
| 2024-06-10 | -91.25 | $102.05 | — |
| 2024-06-07 | -91.25 | $102.05 | 600 |
| 2024-06-06 | -91.76 | $102.05 | 500 |
| 2024-06-05 | -97.65 | $101.30 | 350 |
| 2024-06-04 | -97.65 | $101.30 | 225 |
| 2024-06-03 | -97.65 | $101.30 | 600 |
| 2024-05-31 | -100.00 | $101.00 | 162 |
| 2024-05-30 | -100.00 | $101.00 | 131 |
| 2024-05-29 | -100.00 | $101.00 | 100 |
| 2024-05-28 | -100.00 | $101.00 | 200 |
| 2024-05-24 | -100.00 | $101.00 | 100 |
| 2024-05-23 | -100.00 | $101.00 | 350 |
| 2024-05-22 | -100.00 | $101.00 | 249 |
| 2024-05-21 | -100.00 | $103.00 | 400 |
| 2024-05-20 | -100.00 | $103.81 | 226 |
| 2024-05-17 | -83.11 | $106.78 | 1016 |
| 2024-05-16 | -100.00 | $105.00 | 613 |
| 2024-05-15 | -83.11 | $110.52 | 4449 |
| 2024-05-14 | -100.00 | $109.00 | 475 |
| 2024-05-13 | -100.00 | $109.00 | 250211 |
| 2024-05-10 | -100.00 | $109.50 | 400 |
| 2024-05-09 | -92.55 | $113.75 | 537 |
| 2024-05-08 | -94.75 | $113.75 | 568 |
| 2024-05-07 | -96.53 | $113.75 | 600 |
| 2024-05-06 | -96.53 | $113.75 | — |
| 2024-05-03 | -96.53 | $113.75 | — |
| 2024-05-02 | -96.53 | $113.75 | 700 |
| 2024-05-01 | -96.53 | $113.75 | 750 |
| 2024-04-30 | -70.13 | $113.75 | 775 |
| 2024-04-29 | -70.13 | $113.75 | 787 |
| 2024-04-26 | -70.13 | $113.75 | 5334 |
| 2024-04-25 | -40.95 | $117.91 | 338 |
| 2024-04-24 | -72.23 | $113.45 | 301 |
| 2024-04-23 | -72.65 | $113.39 | 238 |
| 2024-04-22 | -40.32 | $118.00 | 793 |
| 2024-04-19 | -40.32 | $118.00 | 800 |
| 2024-04-18 | -40.32 | $118.00 | — |
| 2024-04-17 | -40.32 | $118.00 | 300 |
| 2024-04-16 | -38.78 | $118.22 | — |
| 2024-04-15 | -38.78 | $118.22 | 600 |
| 2024-04-12 | -54.77 | $115.94 | 1002 |
| 2024-04-11 | -34.08 | $118.89 | 506 |
| 2024-04-10 | 0.00 | $123.75 | — |
| 2024-04-09 | 0.00 | $123.75 | 1200 |
| 2024-04-08 | 0.00 | $123.75 | 943 |
| 2024-04-05 | 0.00 | $123.14 | 1400 |
| 2024-04-04 | 0.00 | $123.14 | 104 |
| 2024-04-03 | -100.00 | $109.49 | 1500 |
| 2024-04-02 | -100.00 | $109.49 | 1550 |
| 2024-04-01 | -100.00 | $109.49 | 1575 |
| 2024-03-28 | -100.00 | $109.49 | 1600 |
| 2024-03-27 | -100.00 | $109.49 | — |
| 2024-03-26 | -100.00 | $109.49 | 850 |
| 2024-03-25 | -100.00 | $109.49 | 200 |
| 2024-03-22 | -90.48 | $115.50 | 475 |
| 2024-03-21 | -82.61 | $115.50 | 287 |
| 2024-03-20 | -76.00 | $115.50 | 193 |
| 2024-03-19 | -41.30 | $115.50 | 146 |
| 2024-03-18 | -41.30 | $115.50 | 100 |
| 2024-03-15 | -41.30 | $115.50 | 512 |
| 2024-03-14 | -45.65 | $115.00 | 625 |
| 2024-03-13 | -1.10 | $120.11 | 150 |
| 2024-03-12 | -1.10 | $120.11 | 600 |
| 2024-03-11 | 0.00 | $116.75 | 122 |
| 2024-03-08 | 0.00 | $116.75 | 175 |
| 2024-03-07 | 0.00 | $116.75 | 187 |
| 2024-03-06 | 0.00 | $116.75 | 193 |
| 2024-03-05 | 0.00 | $116.75 | 196 |
| 2024-03-04 | 0.00 | $116.75 | 200 |
| 2024-03-01 | 0.00 | $116.75 | — |
| 2024-02-29 | 0.00 | $116.75 | — |
| 2024-02-28 | 0.00 | $116.75 | — |
| 2024-02-27 | 0.00 | $116.75 | — |
| 2024-02-26 | 0.00 | $116.75 | 1421 |
| 2024-02-23 | 0.00 | $115.50 | 400 |
| 2024-02-22 | -3.45 | $114.00 | 211 |
| 2024-02-21 | -7.89 | $108.75 | — |
| 2024-02-20 | -7.89 | $108.75 | — |
| 2024-02-16 | -7.89 | $108.75 | — |
| 2024-02-15 | -7.89 | $108.75 | 2500 |
| 2024-02-14 | -21.05 | $107.50 | 319 |
| 2024-02-13 | -2.59 | $109.25 | 346 |
| 2024-02-12 | 0.00 | $109.50 | — |
| 2024-02-09 | 0.00 | $109.50 | 300 |
| 2024-02-08 | -54.39 | $103.75 | — |
| 2024-02-07 | -65.70 | $103.75 | — |
| 2024-02-06 | -65.70 | $103.75 | — |
| 2024-02-05 | -65.70 | $103.75 | 305 |
| 2024-02-02 | -49.43 | $105.60 | 400 |
| 2024-02-01 | -59.10 | $104.50 | 300 |
| 2024-01-31 | -50.31 | $105.50 | 252100 |
| 2024-01-30 | -84.78 | $101.58 | 127700 |
| 2024-01-29 | -85.15 | $101.58 | 528 |
| 2024-01-26 | -86.42 | $101.50 | 255100 |
| 2024-01-25 | -86.42 | $101.50 | 267000 |
| 2024-01-24 | -78.19 | $102.50 | 400 |
| 2024-01-23 | -82.06 | $102.03 | 6100 |
| 2024-01-22 | -85.60 | $101.60 | 425 |
| 2024-01-19 | -79.84 | $102.30 | — |
| 2024-01-18 | -79.84 | $102.30 | 200 |
| 2024-01-17 | -100.00 | $99.85 | 1700 |
| 2024-01-16 | -100.00 | $103.88 | 500 |
| 2024-01-12 | -100.00 | $107.55 | 336 |
| 2024-01-11 | -100.00 | $107.55 | 449 |
| 2024-01-10 | -18.74 | $111.22 | 239 |
| 2024-01-09 | -42.11 | $109.00 | 202 |
| 2024-01-08 | -46.32 | $108.60 | — |
| 2024-01-05 | -46.32 | $108.60 | — |
| 2024-01-04 | -46.32 | $108.60 | — |
| 2024-01-03 | -46.32 | $108.60 | 1400 |
| 2024-01-02 | -15.79 | $110.75 | 229 |
| 2023-12-29 | -12.00 | $111.29 | 300 |
| 2023-12-28 | -7.02 | $112.00 | 200 |
| 2023-12-27 | -12.28 | $111.25 | 1848 |
| 2023-12-26 | -9.82 | $111.60 | 100 |
| 2023-12-22 | -9.82 | $111.60 | 423 |
| 2023-12-21 | -24.56 | $109.50 | 320 |
| 2023-12-20 | -13.19 | $111.12 | — |
| 2023-12-19 | -13.19 | $111.12 | — |
| 2023-12-18 | -13.19 | $111.12 | 125 |
| 2023-12-15 | 0.00 | $113.00 | 217 |
| 2023-12-14 | 0.00 | $112.88 | 500 |
| 2023-12-13 | -10.15 | $107.96 | 508 |
| 2023-12-12 | 0.00 | $103.50 | — |
| 2023-12-11 | 0.00 | $103.50 | — |
| 2023-12-08 | 0.00 | $103.50 | — |
| 2023-12-07 | 0.00 | $103.50 | — |
| 2023-12-06 | 0.00 | $103.50 | — |
| 2023-12-05 | 0.00 | $103.50 | 300 |
| 2023-12-04 | -57.69 | $98.75 | — |
| 2023-12-01 | -57.69 | $98.75 | — |
| 2023-11-30 | -57.69 | $98.75 | — |
| 2023-11-29 | -44.12 | $98.75 | — |
| 2023-11-28 | -44.12 | $98.75 | 1010 |
| 2023-11-27 | -35.78 | $98.75 | 1909 |
| 2023-11-24 | -8.13 | $100.50 | — |
| 2023-11-22 | -8.13 | $100.50 | 100 |
| 2023-11-21 | -8.13 | $100.50 | 200 |
| 2023-11-20 | -8.13 | $100.50 | 250 |
| 2023-11-17 | -8.13 | $100.50 | 705 |
| 2023-11-16 | 0.00 | $101.25 | 275 |
| 2023-11-15 | -22.95 | $101.25 | 229 |
| 2023-11-14 | -23.46 | $101.19 | 300 |
| 2023-11-13 | -43.91 | $98.74 | 412 |
| 2023-11-10 | -66.78 | $96.00 | 300 |
| 2023-11-09 | -51.42 | $97.84 | 200 |
| 2023-11-08 | -51.42 | $97.84 | 1025 |
| 2023-11-07 | -66.78 | $96.00 | 150 |
| 2023-11-06 | -66.78 | $96.00 | 125 |
| 2023-11-03 | -66.78 | $96.00 | 112 |
| 2023-11-02 | -66.78 | $96.00 | 100 |
| 2023-11-01 | -66.78 | $96.00 | 811 |
| 2023-10-31 | -78.21 | $94.63 | 400 |
| 2023-10-30 | -100.00 | $92.02 | 300 |
| 2023-10-27 | -100.00 | $92.02 | 330 |
| 2023-10-26 | -100.00 | $93.64 | 700 |
| 2023-10-25 | -100.00 | $96.21 | 800 |
| 2023-10-24 | -96.46 | $98.73 | 700 |
| 2023-10-23 | -83.08 | $99.60 | 800 |
| 2023-10-20 | -94.46 | $98.86 | 1200 |
| 2023-10-19 | -16.26 | $104.00 | 250 |
| 2023-10-18 | -16.26 | $104.00 | 225 |
| 2023-10-17 | -16.26 | $104.00 | 212 |
| 2023-10-16 | -16.26 | $104.00 | 2200 |
| 2023-10-13 | -32.52 | $103.00 | 200 |
| 2023-10-12 | -32.52 | $103.00 | 300 |
| 2023-10-11 | -32.52 | $103.00 | 200 |
| 2023-10-10 | -82.28 | $99.94 | 400 |
| 2023-10-09 | -82.28 | $99.94 | 250 |
| 2023-10-06 | -82.28 | $99.94 | 175 |
| 2023-10-05 | -82.28 | $99.94 | 100 |
| 2023-10-04 | -82.28 | $99.94 | 435 |
| 2023-10-03 | -100.00 | $98.85 | 700 |
| 2023-10-02 | -100.00 | $101.02 | 300 |
| 2023-09-29 | -100.00 | $101.02 | 330 |
| 2023-09-28 | -100.00 | $101.50 | 400 |
| 2023-09-27 | -18.92 | $105.00 | 100 |
| 2023-09-26 | -18.92 | $105.00 | 100 |
| 2023-09-25 | -45.45 | $105.00 | 100 |
| 2023-09-22 | -45.45 | $105.00 | 100 |
| 2023-09-21 | -48.36 | $105.00 | 100 |
| 2023-09-20 | -48.36 | $105.00 | 300 |
| 2023-09-19 | -91.91 | $102.47 | 3250 |
| 2023-09-18 | -95.05 | $102.47 | 4825 |
| 2023-09-15 | -95.05 | $102.47 | 5612 |
| 2023-09-14 | -95.05 | $102.47 | 6400 |
| 2023-09-13 | -95.05 | $102.47 | — |
| 2023-09-12 | -95.05 | $102.47 | — |
| 2023-09-11 | -95.05 | $102.47 | — |
| 2023-09-08 | -95.05 | $102.47 | — |
| 2023-09-07 | -95.05 | $102.47 | 3300 |
| 2023-09-06 | -89.37 | $103.01 | 400 |
| 2023-09-05 | -61.05 | $105.70 | 203 |
| 2023-09-01 | -100.00 | $102.00 | 141 |
| 2023-08-31 | -78.32 | $104.06 | 4050 |
| 2023-08-30 | -78.32 | $104.06 | 2875 |
| 2023-08-29 | -82.30 | $104.06 | 300 |
| 2023-08-28 | -71.79 | $107.50 | 646 |
| 2023-08-25 | -100.00 | $102.00 | 207 |
| 2023-08-24 | -91.27 | $107.81 | 2287 |
| 2023-08-23 | -91.27 | $107.81 | 1993 |
| 2023-08-22 | -91.27 | $107.81 | 1846 |
| 2023-08-21 | -92.06 | $107.81 | 613 |
| 2023-08-18 | -79.52 | $109.88 | 1700 |
| 2023-08-17 | -79.52 | $109.88 | 900 |
| 2023-08-16 | -79.52 | $109.88 | 500 |
| 2023-08-15 | -79.52 | $109.88 | 300 |
| 2023-08-14 | -79.52 | $109.88 | 200 |
| 2023-08-11 | -79.52 | $109.88 | 510 |
| 2023-08-10 | -97.87 | $111.50 | 100 |
| 2023-08-09 | -97.87 | $111.50 | 100 |
| 2023-08-08 | -97.87 | $111.50 | 100 |
| 2023-08-07 | -97.87 | $111.50 | 100 |
| 2023-08-04 | -97.87 | $111.50 | 100 |
| 2023-08-03 | -97.87 | $111.50 | 200 |
| 2023-08-02 | -79.66 | $113.64 | 2312 |
| 2023-08-01 | -42.10 | $121.50 | 100 |
| 2023-07-31 | -42.10 | $121.50 | 100 |
| 2023-07-28 | -42.10 | $121.50 | 800 |
| 2023-07-27 | -65.39 | $119.01 | 203 |
| 2023-07-26 | -100.00 | $115.31 | 601 |
| 2023-07-25 | -54.42 | $120.64 | 600 |
| 2023-07-24 | -60.91 | $120.00 | 504 |
| 2023-07-21 | -60.91 | $120.00 | 200 |
| 2023-07-20 | -60.91 | $120.00 | 250 |
| 2023-07-19 | -60.91 | $120.00 | 400 |
| 2023-07-18 | -50.76 | $121.00 | 3000 |
| 2023-07-17 | -50.76 | $121.00 | 275 |
| 2023-07-14 | -50.76 | $121.00 | 207 |
| 2023-07-13 | -55.84 | $120.50 | 1800 |
| 2023-07-12 | -100.00 | $116.15 | 400 |
| 2023-07-11 | -94.23 | $118.00 | 1700 |
| 2023-07-10 | -75.42 | $118.30 | 200 |
| 2023-07-07 | -70.00 | $118.30 | 2243 |
| 2023-07-06 | -49.88 | $120.00 | 300 |
| 2023-07-05 | -41.31 | $121.03 | 4600 |
| 2023-07-03 | 0.00 | $122.00 | 226 |
| 2023-06-30 | 0.00 | $122.00 | 6610 |
| 2023-06-29 | -28.57 | $119.00 | 287 |
| 2023-06-28 | -28.57 | $119.00 | 300 |
| 2023-06-27 | -28.57 | $119.00 | 100 |
| 2023-06-26 | -28.57 | $119.00 | 3050 |
| 2023-06-23 | -28.57 | $119.00 | 230 |
| 2023-06-22 | -21.43 | $119.75 | 200 |
| 2023-06-21 | 0.00 | $122.00 | 6000 |
| 2023-06-20 | 0.00 | $122.00 | 4050 |
| 2023-06-16 | 0.00 | $122.00 | 3075 |
| 2023-06-15 | 0.00 | $122.00 | 2587 |
| 2023-06-14 | 0.00 | $122.00 | 600 |
| 2023-06-13 | -2.05 | $120.25 | 700 |
| 2023-06-12 | -7.33 | $118.28 | 2619 |
| 2023-06-09 | -27.06 | $115.79 | 300 |
| 2023-06-08 | -14.52 | $117.31 | 707 |
| 2023-06-07 | -44.20 | $113.97 | 2343 |
| 2023-06-06 | -44.29 | $113.97 | 245 |
| 2023-06-05 | -48.99 | $113.99 | 300 |
| 2023-06-02 | -49.78 | $113.88 | 900 |
| 2023-06-01 | -67.03 | $111.50 | 2100 |
| 2023-05-31 | -67.03 | $111.50 | — |
| 2023-05-30 | -67.03 | $111.50 | 139 |
| 2023-05-26 | -63.41 | $112.00 | — |
| 2023-05-25 | -63.41 | $112.00 | — |
| 2023-05-24 | -63.41 | $112.00 | — |
| 2023-05-23 | -63.41 | $112.00 | 133 |
| 2023-05-22 | -66.74 | $111.54 | 2000 |
| 2023-05-19 | -77.90 | $110.00 | — |
| 2023-05-18 | -77.90 | $110.00 | 300 |
| 2023-05-17 | -85.14 | $109.00 | 1000 |
| 2023-05-16 | -90.29 | $108.29 | — |
| 2023-05-15 | -90.29 | $108.29 | — |
| 2023-05-12 | -90.29 | $108.29 | 2121 |
| 2023-05-11 | -16.98 | $118.75 | 11829 |
| 2023-05-10 | -10.61 | $119.50 | 1039 |
| 2023-05-09 | -10.11 | $119.55 | 4209 |
| 2023-05-08 | -5.48 | $120.10 | 2019 |
| 2023-05-05 | 0.00 | $119.75 | 700 |
| 2023-05-04 | -43.33 | $111.16 | — |
| 2023-05-03 | -43.33 | $111.16 | 600 |
| 2023-05-02 | -64.81 | $110.00 | 545 |
| 2023-05-01 | -27.78 | $112.00 | — |
| 2023-04-28 | -27.78 | $112.00 | — |
| 2023-04-27 | -27.78 | $112.00 | 500 |
| 2023-04-26 | -21.43 | $112.00 | 100 |
| 2023-04-25 | -42.13 | $110.50 | — |
| 2023-04-24 | -42.13 | $110.50 | — |
| 2023-04-21 | -42.13 | $110.50 | 400 |
| 2023-04-20 | -50.14 | $109.93 | 2745 |
| 2023-04-19 | -38.24 | $110.25 | 3949 |
| 2023-04-18 | -31.58 | $110.50 | — |
| 2023-04-17 | -24.00 | $110.50 | 200 |
| 2023-04-14 | 0.00 | $113.50 | 100 |
| 2023-04-13 | -2.27 | $111.75 | 425 |
| 2023-04-12 | -21.04 | $108.88 | — |
| 2023-04-11 | -21.04 | $108.88 | 544 |
| 2023-04-10 | -27.83 | $108.10 | 3850 |
| 2023-04-06 | -27.83 | $108.10 | 5525 |
| 2023-04-05 | -27.83 | $108.10 | 300 |
| 2023-04-04 | -0.43 | $111.25 | 2700 |
| 2023-04-03 | 0.00 | $108.70 | 6362 |
| 2023-03-31 | 0.00 | $108.70 | 6781 |
| 2023-03-30 | 0.00 | $108.70 | 1100 |
| 2023-03-29 | -11.84 | $106.50 | 800 |
| 2023-03-28 | 0.00 | $106.38 | 6990 |
| 2023-03-27 | 0.00 | $106.38 | 7200 |
| 2023-03-24 | 0.00 | $106.38 | — |
| 2023-03-23 | 0.00 | $106.38 | 200 |
| 2023-03-22 | -16.13 | $105.00 | — |
| 2023-03-21 | -16.13 | $105.00 | 1630 |
| 2023-03-20 | -80.65 | $101.00 | — |
| 2023-03-17 | -80.65 | $101.00 | — |
| 2023-03-16 | -80.65 | $101.00 | 123 |
| 2023-03-15 | -88.71 | $100.50 | 300 |
| 2023-03-14 | -99.36 | $101.32 | — |
| 2023-03-13 | -99.36 | $101.32 | 900 |
| 2023-03-10 | -65.67 | $104.03 | 1100 |
| 2023-03-09 | -66.33 | $104.01 | — |
| 2023-03-08 | -66.33 | $104.01 | — |
| 2023-03-07 | -66.33 | $104.01 | 116 |
| 2023-03-06 | -8.33 | $105.75 | 300 |
| 2023-03-03 | -100.00 | $103.00 | — |
| 2023-03-02 | -92.31 | $103.00 | — |
| 2023-03-01 | -92.31 | $103.00 | — |
| 2023-02-28 | -44.44 | $103.00 | 338 |
| 2023-02-27 | -30.37 | $103.95 | 300 |
| 2023-02-24 | -37.04 | $103.50 | 600 |
| 2023-02-23 | 0.00 | $106.00 | — |
| 2023-02-22 | 0.00 | $106.00 | 700 |
| 2023-02-21 | 0.00 | $106.00 | 3950 |
| 2023-02-17 | 0.00 | $106.00 | 5575 |
| 2023-02-16 | 0.00 | $106.00 | 231 |
| 2023-02-15 | -0.62 | $105.95 | 13700 |
| 2023-02-14 | -17.12 | $104.62 | 1317 |
| 2023-02-13 | -5.46 | $105.56 | 6387 |
| 2023-02-10 | -5.33 | $105.56 | 6793 |
| 2023-02-09 | -5.33 | $105.56 | 7200 |
| 2023-02-08 | -3.96 | $105.56 | 500 |
| 2023-02-07 | -9.01 | $105.00 | 1319 |
| 2023-02-06 | 0.00 | $106.00 | 4200 |
| 2023-02-03 | 0.00 | $106.00 | 324 |
| 2023-02-02 | 0.00 | $102.75 | 2700 |
| 2023-02-01 | 0.00 | $102.75 | 423 |
| 2023-01-31 | -13.47 | $100.15 | 300 |
| 2023-01-30 | -18.56 | $99.50 | 2300 |
| 2023-01-27 | -15.43 | $99.90 | 1950 |
| 2023-01-26 | -15.04 | $99.90 | 1575 |
| 2023-01-25 | -12.78 | $99.90 | 1200 |
| 2023-01-24 | -12.78 | $99.90 | 1123 |
| 2023-01-23 | -5.64 | $101.00 | 105 |
| 2023-01-20 | -25.49 | $97.94 | 1200 |
| 2023-01-19 | -25.49 | $97.94 | 3400 |
| 2023-01-18 | -12.45 | $99.95 | 200 |
| 2023-01-17 | -15.30 | $99.51 | 2430 |
| 2023-01-13 | -18.61 | $99.00 | 500 |
| 2023-01-12 | -13.68 | $99.76 | 1545 |
| 2023-01-11 | -6.63 | $94.90 | 1000 |
| 2023-01-10 | -6.63 | $94.90 | 650 |
| 2023-01-09 | -6.63 | $94.90 | 475 |
| 2023-01-06 | -6.63 | $94.90 | 800 |
| 2023-01-05 | -38.94 | $89.10 | 300 |
| 2023-01-04 | -41.76 | $89.10 | — |
| 2023-01-03 | -41.76 | $89.10 | — |
| 2022-12-30 | -41.76 | $89.10 | — |
| 2022-12-29 | -41.76 | $89.10 | 226 |
| 2022-12-28 | -49.01 | $88.77 | 5206 |
| 2022-12-27 | -100.00 | $86.45 | 323 |
| 2022-12-23 | -71.43 | $87.00 | 1000 |
| 2022-12-22 | -55.89 | $87.87 | 500 |
| 2022-12-21 | -56.07 | $87.86 | 1840 |
| 2022-12-20 | -62.50 | $87.50 | 2400 |
| 2022-12-19 | -40.90 | $87.83 | — |
| 2022-12-16 | -40.90 | $87.83 | 100 |
| 2022-12-15 | -35.48 | $88.25 | — |
| 2022-12-14 | -35.48 | $88.25 | 325 |
| 2022-12-13 | -2.71 | $90.79 | — |
| 2022-12-12 | -2.71 | $90.79 | — |
| 2022-12-09 | -2.71 | $90.79 | — |
| 2022-12-08 | -1.92 | $90.79 | — |
| 2022-12-07 | -1.92 | $90.79 | 228 |
| 2022-12-06 | 0.00 | $91.00 | 400 |
| 2022-12-05 | -8.96 | $87.33 | — |
| 2022-12-02 | -8.96 | $87.33 | — |
| 2022-12-01 | -8.96 | $87.33 | 100 |
| 2022-11-30 | -5.56 | $87.77 | — |
| 2022-11-29 | -5.56 | $87.77 | 800 |
| 2022-11-28 | -23.88 | $85.40 | 2500 |
| 2022-11-25 | -23.49 | $85.45 | 1000 |
| 2022-11-23 | -23.49 | $85.45 | 100 |
| 2022-11-22 | -23.49 | $85.45 | 733 |
| 2022-11-21 | -40.49 | $83.25 | 100 |
| 2022-11-18 | -40.49 | $83.25 | 100 |
| 2022-11-17 | -40.49 | $83.25 | 100 |
| 2022-11-16 | -40.49 | $83.25 | 610 |
| 2022-11-15 | -3.79 | $88.00 | 142 |
| 2022-11-14 | -26.29 | $84.71 | 100 |
| 2022-11-11 | -20.93 | $84.71 | 503 |
| 2022-11-10 | -12.52 | $80.07 | 150 |
| 2022-11-09 | -12.34 | $80.07 | 200 |
| 2022-11-08 | -19.23 | $79.30 | 1000 |
| 2022-11-07 | -52.77 | $75.55 | 175 |
| 2022-11-04 | -52.77 | $75.55 | 187 |
| 2022-11-03 | -52.77 | $75.55 | 601 |
| 2022-11-02 | -41.86 | $76.77 | 200 |
| 2022-11-01 | -31.17 | $76.85 | 193 |
| 2022-10-31 | -31.17 | $76.85 | 196 |
| 2022-10-28 | -31.17 | $76.85 | 700 |
| 2022-10-27 | -11.09 | $77.28 | 200 |
| 2022-10-26 | -12.53 | $77.09 | 2400 |
| 2022-10-25 | 0.00 | $78.50 | 1720 |
| 2022-10-24 | -7.01 | $77.04 | 200 |
| 2022-10-21 | -4.35 | $77.37 | 725 |
| 2022-10-20 | 0.00 | $77.37 | 3100 |
| 2022-10-19 | 0.00 | $77.37 | 3200 |
| 2022-10-18 | -21.94 | $74.11 | 2904 |
| 2022-10-17 | -55.98 | $70.43 | 1200 |
| 2022-10-14 | -55.98 | $70.43 | 2200 |
| 2022-10-13 | -55.98 | $70.43 | 515 |
| 2022-10-12 | -40.00 | $72.22 | 6900 |
| 2022-10-11 | -40.00 | $72.22 | 3600 |
| 2022-10-10 | -41.57 | $72.22 | 1950 |
| 2022-10-07 | -41.57 | $72.22 | 2849 |
| 2022-10-06 | -51.83 | $71.04 | 3600 |
| 2022-10-05 | -89.65 | $66.69 | 1125 |
| 2022-10-04 | -89.65 | $66.69 | 712 |
| 2022-10-03 | -89.65 | $66.69 | 200 |
| 2022-09-30 | -60.87 | $70.00 | 4243 |
| 2022-09-29 | -100.00 | $69.00 | 400 |
| 2022-09-28 | -86.67 | $70.50 | 1139 |
| 2022-09-27 | -100.00 | $69.50 | 300 |
| 2022-09-26 | -100.00 | $69.50 | 1400 |
| 2022-09-23 | -100.00 | $69.50 | 1800 |
| 2022-09-22 | -54.55 | $74.00 | 2200 |
| 2022-09-21 | -40.00 | $74.80 | 3000 |
| 2022-09-20 | -5.45 | $76.70 | 202 |
| 2022-09-19 | -90.91 | $72.00 | 100 |
| 2022-09-16 | -48.00 | $74.36 | 2000 |
| 2022-09-15 | -61.87 | $74.36 | 1800 |
| 2022-09-14 | -61.87 | $74.36 | 15723 |
| 2022-09-13 | -42.47 | $77.00 | 2215 |
| 2022-09-12 | -65.17 | $74.83 | 15600 |
| 2022-09-09 | -100.00 | $71.50 | 1450 |
| 2022-09-08 | -100.00 | $71.50 | 2325 |
| 2022-09-07 | -92.72 | $73.04 | 1275 |
| 2022-09-06 | -92.72 | $73.04 | 1800 |
| 2022-09-02 | -99.70 | $72.33 | 2119 |
| 2022-09-01 | -94.47 | $73.23 | 1100 |
| 2022-08-31 | -94.47 | $73.23 | 300 |
| 2022-08-30 | -88.33 | $73.83 | 600 |
| 2022-08-29 | -88.33 | $73.83 | 350 |
| 2022-08-26 | -88.33 | $73.83 | 225 |
| 2022-08-25 | -88.33 | $73.83 | 12000 |
| 2022-08-24 | -88.33 | $73.83 | 301 |
| 2022-08-23 | -81.88 | $74.46 | 26344 |
| 2022-08-22 | -100.00 | $72.69 | 8100 |
| 2022-08-19 | -100.00 | $76.81 | 300 |
| 2022-08-18 | -78.74 | $78.20 | 7016 |
| 2022-08-17 | -87.06 | $77.75 | 301 |
| 2022-08-16 | -45.47 | $80.00 | 7800 |
| 2022-08-15 | -32.53 | $80.70 | 162 |
| 2022-08-12 | -16.91 | $80.70 | 100 |
| 2022-08-11 | 0.00 | $82.46 | 200 |
| 2022-08-10 | -28.45 | $79.35 | 100 |
| 2022-08-09 | -28.45 | $79.35 | 400 |
| 2022-08-08 | -28.45 | $79.35 | 250 |
| 2022-08-05 | -28.45 | $79.35 | 200 |
| 2022-08-04 | -12.32 | $81.00 | 175 |
| 2022-08-03 | -12.32 | $81.00 | 137 |
| 2022-08-02 | -12.32 | $81.00 | 118 |
| 2022-08-01 | -12.32 | $81.00 | 4400 |
| 2022-07-29 | -17.20 | $80.50 | 201 |
| 2022-07-28 | -20.14 | $80.20 | 314 |
| 2022-07-27 | -50.93 | $77.05 | 100 |
| 2022-07-26 | -50.93 | $77.05 | 1100 |
| 2022-07-25 | -50.93 | $77.05 | 2400 |
| 2022-07-22 | -50.93 | $77.05 | 3150 |
| 2022-07-21 | -50.93 | $77.05 | 2100 |
| 2022-07-20 | -3.71 | $81.88 | 3900 |
| 2022-07-19 | -3.71 | $81.88 | 1500 |
| 2022-07-18 | -99.77 | $72.05 | 3500 |
| 2022-07-15 | -99.80 | $72.05 | 3100 |
| 2022-07-14 | -99.81 | $72.05 | 536 |
| 2022-07-13 | -98.46 | $73.22 | 1100 |
| 2022-07-12 | -100.00 | $75.06 | 2400 |
| 2022-07-11 | -75.63 | $77.90 | — |
| 2022-07-08 | -80.52 | $77.90 | 300 |
| 2022-07-07 | -99.40 | $75.37 | — |
| 2022-07-06 | -99.40 | $75.37 | 2450 |
| 2022-07-05 | -99.40 | $75.37 | 1100 |
| 2022-07-01 | -97.95 | $77.24 | 2125 |
| 2022-06-30 | -97.95 | $77.24 | 2625 |
| 2022-06-29 | -100.00 | $78.25 | 3825 |
| 2022-06-28 | -89.62 | $79.80 | 1400 |
| 2022-06-27 | -78.53 | $80.90 | 2001 |
| 2022-06-24 | -100.00 | $78.77 | 1962 |
| 2022-06-23 | -100.00 | $78.77 | 1700 |
| 2022-06-22 | -100.00 | $78.80 | 1881 |
| 2022-06-21 | -100.00 | $78.80 | 1840 |
| 2022-06-17 | -100.00 | $78.80 | 235 |
| 2022-06-16 | -100.00 | $81.85 | 102 |
| 2022-06-15 | -77.89 | $82.70 | 200 |
| 2022-06-14 | -34.98 | $86.00 | 1800 |
| 2022-06-13 | -34.98 | $86.00 | — |
| 2022-06-10 | -23.27 | $86.00 | 1131 |
| 2022-06-09 | 0.00 | $88.69 | 200 |
| 2022-06-08 | -6.04 | $87.25 | 126 |
| 2022-06-07 | 0.00 | $87.90 | — |
| 2022-06-06 | 0.00 | $87.90 | 1300 |
| 2022-06-03 | 0.00 | $87.90 | 1050 |
| 2022-06-02 | 0.00 | $87.90 | 925 |
| 2022-06-01 | 0.00 | $87.90 | 217 |
| 2022-05-31 | -32.56 | $83.84 | 862 |
| 2022-05-27 | -32.56 | $83.84 | 831 |
| 2022-05-26 | -32.56 | $83.84 | 800 |
| 2022-05-25 | -32.56 | $83.84 | 602 |
| 2022-05-24 | -39.00 | $83.20 | 200 |
| 2022-05-23 | -39.00 | $83.20 | 500 |
| 2022-05-20 | -41.01 | $83.00 | 900 |
| 2022-05-19 | -41.01 | $83.00 | 133 |
| 2022-05-18 | -61.11 | $81.00 | 1000 |
| 2022-05-17 | -61.11 | $81.00 | 1000 |
| 2022-05-16 | -61.11 | $81.00 | 1300 |
| 2022-05-13 | -100.00 | $77.13 | 1000 |
| 2022-05-12 | -100.00 | $77.13 | 952 |
| 2022-05-11 | 0.00 | $87.08 | 800 |
| 2022-05-10 | -42.74 | $83.00 | 206 |
| 2022-05-09 | -42.74 | $83.00 | 800 |
| 2022-05-06 | -42.74 | $83.00 | 600 |
| 2022-05-05 | -35.16 | $83.36 | 403 |
| 2022-05-04 | -68.00 | $81.80 | — |
| 2022-05-03 | -83.24 | $81.80 | 450 |
| 2022-05-02 | -83.32 | $81.80 | 1431 |
| 2022-04-29 | -83.33 | $81.80 | 500 |
| 2022-04-28 | -75.08 | $82.59 | 1315 |
| 2022-04-27 | -100.00 | $80.28 | 375 |
| 2022-04-26 | -100.00 | $80.28 | 3725 |
| 2022-04-25 | -76.62 | $83.03 | 4711 |
| 2022-04-22 | -56.10 | $85.03 | 143 |
| 2022-04-21 | -63.59 | $84.30 | 337 |
| 2022-04-20 | -63.59 | $84.30 | 318 |
| 2022-04-19 | -63.59 | $84.30 | 400 |
| 2022-04-18 | -76.92 | $83.00 | 309 |
| 2022-04-14 | -76.92 | $83.00 | 215 |
| 2022-04-13 | -73.85 | $83.30 | 1400 |
| 2022-04-12 | -87.18 | $82.00 | 1609 |
| 2022-04-11 | -76.92 | $83.00 | 300 |
| 2022-04-08 | -53.57 | $83.00 | 200 |
| 2022-04-07 | -49.64 | $83.55 | 4404 |
| 2022-04-06 | -69.64 | $80.75 | 3200 |
| 2022-04-05 | -8.21 | $89.35 | 1900 |
| 2022-04-04 | -8.21 | $89.35 | 1133 |
| 2022-04-01 | -7.86 | $89.40 | 1250 |
| 2022-03-31 | -7.86 | $89.40 | 327 |
| 2022-03-30 | 0.00 | $90.50 | 400 |
| 2022-03-29 | -43.70 | $84.10 | 925 |
| 2022-03-28 | -47.73 | $84.10 | 100 |
| 2022-03-25 | -56.36 | $84.25 | 600 |
| 2022-03-24 | -67.09 | $84.25 | 500 |
| 2022-03-23 | -67.09 | $84.25 | 114 |
| 2022-03-22 | -73.31 | $83.46 | 400 |
| 2022-03-21 | -73.31 | $83.46 | 200 |
| 2022-03-18 | -78.99 | $83.09 | 300 |
| 2022-03-17 | -78.99 | $83.09 | 100 |
| 2022-03-16 | -64.74 | $87.56 | 104 |
| 2022-03-15 | -84.54 | $81.35 | 23135 |
| 2022-03-14 | -100.00 | $76.50 | 200 |
| 2022-03-11 | -100.00 | $76.50 | 4700 |
| 2022-03-10 | -100.00 | $76.50 | 141 |
| 2022-03-09 | -82.27 | $84.94 | 1410 |
| 2022-03-08 | -92.86 | $81.99 | 3000 |
| 2022-03-07 | -100.00 | $80.00 | 2800 |
| 2022-03-04 | -100.00 | $80.00 | 1000 |
| 2022-03-03 | -100.00 | $85.00 | 1500 |
| 2022-03-02 | -100.00 | $87.13 | 700 |
| 2022-03-01 | -97.62 | $91.04 | 1000 |
| 2022-02-28 | -88.55 | $94.26 | 110 |
| 2022-02-25 | -50.88 | $100.05 | 1600 |
| 2022-02-24 | -94.08 | $93.41 | 541 |
| 2022-02-23 | -78.72 | $102.58 | 1450 |
| 2022-02-22 | -78.72 | $102.58 | 749 |
| 2022-02-18 | 0.00 | $107.87 | 775 |
| 2022-02-17 | -7.70 | $107.87 | 437 |
| 2022-02-16 | -37.22 | $107.87 | 100 |
| 2022-02-15 | -39.17 | $107.87 | 112 |
| 2022-02-14 | -100.00 | $102.00 | — |
| 2022-02-11 | -100.00 | $102.00 | 450 |
| 2022-02-10 | -100.00 | $102.00 | 625 |
| 2022-02-09 | -100.00 | $102.00 | 712 |
| 2022-02-08 | -100.00 | $102.00 | 1441 |
| 2022-02-07 | -90.40 | $103.95 | 756 |
| 2022-02-04 | -90.40 | $103.95 | 778 |
| 2022-02-03 | -90.40 | $103.95 | 800 |
| 2022-02-02 | -90.40 | $103.95 | 900 |
| 2022-02-01 | -90.31 | $103.95 | 950 |
| 2022-01-31 | -90.31 | $103.95 | 975 |
| 2022-01-28 | -66.19 | $103.95 | 987 |
| 2022-01-27 | -66.19 | $103.95 | 993 |
| 2022-01-26 | -66.19 | $103.95 | 1000 |
| 2022-01-25 | -66.19 | $103.95 | 500 |
| 2022-01-24 | -67.09 | $103.83 | 200 |
| 2022-01-21 | -33.21 | $108.36 | 241 |
| 2022-01-20 | -10.35 | $111.35 | 1200 |
| 2022-01-19 | -9.67 | $111.35 | 400 |
| 2022-01-18 | 0.00 | $112.80 | 248 |
| 2022-01-14 | 0.00 | $112.19 | 1650 |
| 2022-01-13 | 0.00 | $112.19 | 201 |
| 2022-01-12 | -0.45 | $111.99 | 1200 |
| 2022-01-11 | 0.00 | $111.39 | 100 |
| 2022-01-10 | -7.73 | $107.12 | 1875 |
| 2022-01-07 | -7.73 | $107.12 | 1987 |
| 2022-01-06 | -7.73 | $107.12 | 2043 |
| 2022-01-05 | -7.73 | $107.12 | 1800 |
| 2022-01-04 | 0.00 | $103.00 | 2100 |
| 2022-01-03 | 0.00 | $103.00 | 214 |
| 2021-12-31 | -49.19 | $99.43 | 344 |
| 2021-12-30 | -47.74 | $99.51 | — |
| 2021-12-29 | -47.74 | $99.51 | — |
| 2021-12-28 | -46.64 | $99.51 | — |
| 2021-12-27 | -46.64 | $99.51 | 7050 |
| 2021-12-23 | -46.64 | $99.51 | 426 |
| 2021-12-22 | -73.29 | $98.91 | 1530 |
| 2021-12-21 | -72.85 | $98.95 | 1500 |
| 2021-12-20 | -98.74 | $96.62 | 1631 |
| 2021-12-17 | -72.62 | $99.31 | 138 |
| 2021-12-16 | -59.20 | $100.86 | 1100 |
| 2021-12-15 | -53.22 | $101.50 | 300 |
| 2021-12-14 | -48.55 | $102.00 | 9525 |
| 2021-12-13 | -48.55 | $102.00 | 10762 |
| 2021-12-10 | -48.55 | $102.00 | 400 |
| 2021-12-09 | -52.01 | $101.63 | 201 |
| 2021-12-08 | -74.70 | $99.20 | 11381 |
| 2021-12-07 | -74.70 | $99.20 | 11690 |
| 2021-12-06 | -74.70 | $99.20 | 12000 |
| 2021-12-03 | -74.70 | $99.20 | 600 |
| 2021-12-02 | -78.90 | $98.75 | 2600 |
| 2021-12-01 | -78.90 | $98.75 | 304 |
| 2021-11-30 | -100.00 | $96.49 | 2000 |
| 2021-11-29 | -100.00 | $96.49 | 900 |
| 2021-11-26 | -100.00 | $97.49 | 207 |
| 2021-11-24 | -25.58 | $105.55 | 1700 |
| 2021-11-23 | -25.58 | $105.55 | 238 |
| 2021-11-22 | -17.98 | $106.04 | 1300 |
| 2021-11-19 | -20.23 | $105.46 | 200 |
| 2021-11-18 | 0.00 | $107.20 | 509 |
| 2021-11-17 | -9.77 | $105.25 | 3715 |
| 2021-11-16 | -0.13 | $106.00 | 240 |
| 2021-11-15 | 0.00 | $106.01 | 603 |
| 2021-11-12 | 0.00 | $105.68 | 1550 |
| 2021-11-11 | 0.00 | $105.68 | 1475 |
| 2021-11-10 | 0.00 | $105.68 | 210 |
| 2021-11-09 | -10.45 | $104.83 | 300 |
| 2021-11-08 | 0.00 | $105.60 | 915 |
| 2021-11-05 | -6.71 | $103.34 | 1400 |
| 2021-11-04 | -6.71 | $103.34 | 750 |
| 2021-11-03 | -6.71 | $103.34 | 320 |
| 2021-11-02 | -9.14 | $101.86 | 626 |
| 2021-11-01 | -3.65 | $102.40 | 224 |
| 2021-10-29 | -16.14 | $101.17 | 600 |
| 2021-10-28 | 0.00 | $102.76 | 425 |
| 2021-10-27 | 0.00 | $102.76 | 320 |
| 2021-10-26 | 0.00 | $102.33 | 200 |
| 2021-10-25 | -33.53 | $98.60 | 262 |
| 2021-10-22 | -33.53 | $98.60 | 404 |
| 2021-10-21 | -37.85 | $98.23 | 181 |
| 2021-10-20 | -37.85 | $98.23 | 200 |
| 2021-10-19 | -17.41 | $99.98 | 1313 |
| 2021-10-18 | -20.91 | $99.68 | 247 |
| 2021-10-15 | 0.00 | $101.47 | 407 |
| 2021-10-14 | 0.00 | $99.88 | 140 |
| 2021-10-13 | 0.00 | $99.88 | 100 |
| 2021-10-12 | 0.00 | $99.88 | 145 |
| 2021-10-11 | -100.00 | $92.91 | 500 |
| 2021-10-08 | -100.00 | $92.91 | 700 |
| 2021-10-07 | -100.00 | $92.91 | 800 |
| 2021-10-06 | -70.42 | $92.91 | 3000 |
| 2021-10-05 | -22.35 | $95.77 | 850 |
| 2021-10-04 | -22.35 | $95.77 | 900 |
| 2021-10-01 | -22.35 | $95.77 | 500 |
| 2021-09-30 | -4.54 | $96.83 | 340 |
| 2021-09-29 | -10.08 | $96.50 | — |
| 2021-09-28 | -10.08 | $96.50 | 508 |
| 2021-09-27 | -28.33 | $95.88 | — |
| 2021-09-24 | -26.49 | $95.88 | — |
| 2021-09-23 | -26.49 | $95.88 | 300 |
| 2021-09-22 | -38.95 | $95.00 | 314 |
| 2021-09-21 | -48.54 | $93.75 | — |
| 2021-09-20 | -47.56 | $93.75 | — |
| 2021-09-17 | -46.03 | $93.75 | 200 |
| 2021-09-16 | -12.77 | $96.64 | 132 |
| 2021-09-15 | -7.48 | $97.10 | — |
| 2021-09-14 | -7.48 | $97.10 | 2235 |
| 2021-09-13 | -52.82 | $93.16 | — |
| 2021-09-10 | -52.82 | $93.16 | — |
| 2021-09-09 | -52.82 | $93.16 | 333 |
| 2021-09-08 | -34.52 | $94.75 | — |
| 2021-09-07 | -34.52 | $94.75 | — |
| 2021-09-03 | -34.52 | $94.75 | 134 |
| 2021-09-02 | -42.69 | $94.04 | — |
| 2021-09-01 | -42.69 | $94.04 | 200 |
| 2021-08-31 | -50.75 | $93.34 | 500 |
| 2021-08-30 | -22.34 | $97.75 | 200 |
| 2021-08-27 | -85.43 | $90.69 | — |
| 2021-08-26 | -85.43 | $90.69 | — |
| 2021-08-25 | -85.43 | $90.69 | 100 |
| 2021-08-24 | -95.98 | $89.51 | 4100 |
| 2021-08-23 | -95.98 | $89.51 | 3100 |
| 2021-08-20 | -100.00 | $89.06 | 310 |
| 2021-08-19 | -100.00 | $91.76 | — |
| 2021-08-18 | -100.00 | $91.76 | 502 |
| 2021-08-17 | -100.00 | $95.00 | 115 |
| 2021-08-16 | -91.07 | $95.50 | 500 |
| 2021-08-13 | -79.14 | $97.04 | — |
| 2021-08-12 | -79.14 | $97.04 | 1424 |
| 2021-08-11 | -87.22 | $96.25 | 1016 |
| 2021-08-10 | -100.00 | $95.02 | — |
| 2021-08-09 | -100.00 | $95.02 | 105 |
| 2021-08-06 | -82.48 | $96.73 | 332 |
| 2021-08-05 | -100.00 | $95.02 | 2100 |
| 2021-08-04 | -100.00 | $95.02 | 410 |
| 2021-08-03 | -56.77 | $100.25 | 310 |
| 2021-08-02 | -83.08 | $98.15 | 800 |
| 2021-07-30 | -100.00 | $96.80 | 1100 |
| 2021-07-29 | -100.00 | $96.80 | 600 |
| 2021-07-28 | -100.00 | $96.80 | 200 |
| 2021-07-27 | -97.43 | $98.75 | 350 |
| 2021-07-26 | -97.43 | $98.75 | 225 |
| 2021-07-23 | -97.51 | $98.75 | 100 |
| 2021-07-22 | -97.51 | $98.75 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.95
2026-07-17
Close Price
$67.00
Vol: 337Average Directional Index - Detailed Analysis
Minimum
8.41
Average
21.21
Maximum
47.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.95 | $67.00 | 337 |
| 2026-07-16 | 37.65 | $65.70 | 408 |
| 2026-07-15 | 37.82 | $66.09 | 700 |
| 2026-07-14 | 37.31 | $66.56 | 1800 |
| 2026-07-13 | 36.78 | $66.50 | 300 |
| 2026-07-10 | 36.30 | $66.50 | 510 |
| 2026-07-09 | 35.79 | $66.25 | 200 |
| 2026-07-08 | 35.20 | $68.69 | 2300 |
| 2026-07-07 | 34.57 | $70.00 | 900 |
| 2026-07-06 | 34.38 | $70.90 | 718 |
| 2026-07-02 | 34.16 | $69.57 | 1500 |
| 2026-07-01 | 34.10 | $68.88 | 403 |
| 2026-06-30 | 33.90 | $65.50 | 2300 |
| 2026-06-29 | 33.23 | $67.37 | 231 |
| 2026-06-26 | 32.70 | $69.74 | 4846 |
| 2026-06-25 | 32.14 | $67.61 | 900 |
| 2026-06-24 | 31.77 | $69.00 | 2900 |
| 2026-06-23 | 31.52 | $70.01 | 1200 |
| 2026-06-22 | 30.86 | $66.83 | 9600 |
| 2026-06-18 | 29.42 | $69.30 | 3725 |
| 2026-06-17 | 27.90 | $71.40 | 1400 |
| 2026-06-16 | 26.76 | $77.00 | 1900 |
| 2026-06-15 | 25.88 | $77.00 | 100 |
| 2026-06-12 | 25.21 | $77.00 | 100 |
| 2026-06-11 | 24.49 | $77.00 | 301 |
| 2026-06-10 | 23.74 | $79.50 | 3100 |
| 2026-06-09 | 23.17 | $79.50 | 847 |
| 2026-06-08 | 22.57 | $79.00 | — |
| 2026-06-05 | 21.47 | $79.00 | 903 |
| 2026-06-04 | 20.32 | $84.99 | 200 |
| 2026-06-03 | 19.74 | $83.00 | 327 |
| 2026-06-02 | 18.64 | $85.87 | 200 |
| 2026-06-01 | 17.82 | $85.87 | 1524 |
| 2026-05-29 | 16.95 | $88.13 | 2223 |
| 2026-05-28 | 16.68 | $88.11 | 200 |
| 2026-05-27 | 16.39 | $88.11 | 327 |
| 2026-05-26 | 16.08 | $86.60 | 400 |
| 2026-05-22 | 15.40 | $86.64 | 16638 |
| 2026-05-21 | 14.67 | $86.13 | 5600 |
| 2026-05-20 | 13.79 | $85.40 | 460 |
| 2026-05-19 | 13.04 | $85.40 | 5027 |
| 2026-05-18 | 12.25 | $87.15 | 314 |
| 2026-05-15 | 11.79 | $86.40 | 400 |
| 2026-05-14 | 11.31 | $89.96 | 600 |
| 2026-05-13 | 11.31 | $93.94 | 100 |
| 2026-05-12 | 11.80 | $93.94 | 105 |
| 2026-05-11 | 12.30 | $93.02 | 200 |
| 2026-05-08 | 12.90 | $96.23 | 102 |
| 2026-05-07 | 13.00 | $95.00 | — |
| 2026-05-06 | 13.33 | $95.00 | 338 |
| 2026-05-05 | 13.67 | $87.03 | 100 |
| 2026-05-04 | 12.96 | $87.03 | 247 |
| 2026-05-01 | 12.20 | $91.71 | 100 |
| 2026-04-30 | 12.32 | $91.71 | 132 |
| 2026-04-29 | 12.46 | $90.53 | 100 |
| 2026-04-28 | 12.26 | $90.53 | 1031 |
| 2026-04-27 | 12.05 | $95.56 | 100 |
| 2026-04-24 | 12.27 | $95.56 | 200 |
| 2026-04-23 | 12.50 | $96.06 | 100 |
| 2026-04-22 | 12.59 | $96.06 | 100 |
| 2026-04-21 | 12.69 | $96.06 | 315 |
| 2026-04-20 | 12.79 | $95.33 | — |
| 2026-04-17 | 13.06 | $95.33 | 100 |
| 2026-04-16 | 13.34 | $95.33 | 100 |
| 2026-04-15 | 13.63 | $95.33 | 100 |
| 2026-04-14 | 13.94 | $95.33 | 110 |
| 2026-04-13 | 14.27 | $97.13 | 410 |
| 2026-04-10 | 14.22 | $94.20 | 100 |
| 2026-04-09 | 14.71 | $94.20 | 100 |
| 2026-04-08 | 15.22 | $94.20 | 6700 |
| 2026-04-07 | 15.76 | $91.09 | — |
| 2026-04-06 | 16.23 | $91.09 | 200 |
| 2026-04-02 | 16.73 | $91.09 | 200 |
| 2026-04-01 | 17.25 | $91.09 | 200 |
| 2026-03-31 | 17.80 | $91.09 | 225 |
| 2026-03-30 | 18.38 | $90.00 | 1000 |
| 2026-03-27 | 18.79 | $89.64 | 400 |
| 2026-03-26 | 19.17 | $91.36 | 200 |
| 2026-03-25 | 19.80 | $91.36 | 200 |
| 2026-03-24 | 20.47 | $91.36 | 400 |
| 2026-03-23 | 21.18 | $84.46 | 100 |
| 2026-03-20 | 20.67 | $84.46 | 421 |
| 2026-03-19 | 20.14 | $88.00 | 200 |
| 2026-03-18 | 19.99 | $91.17 | 170 |
| 2026-03-17 | 20.28 | $91.17 | 170 |
| 2026-03-16 | 20.58 | $91.17 | 300 |
| 2026-03-13 | 20.89 | $91.17 | 733 |
| 2026-03-12 | 21.23 | $92.51 | 15 |
| 2026-03-11 | 21.76 | $92.51 | 15 |
| 2026-03-10 | 22.33 | $92.51 | 500 |
| 2026-03-09 | 22.92 | $91.37 | 1300 |
| 2026-03-06 | 23.38 | $92.39 | 433 |
| 2026-03-05 | 24.14 | $92.39 | 433 |
| 2026-03-04 | 24.94 | $98.04 | 433 |
| 2026-03-03 | 26.00 | $98.04 | 440 |
| 2026-03-02 | 27.12 | $109.58 | 433 |
| 2026-02-27 | 26.20 | $109.58 | 433 |
| 2026-02-26 | 25.22 | $109.58 | 433 |
| 2026-02-25 | 24.19 | $109.58 | 500 |
| 2026-02-24 | 23.11 | $106.39 | 433 |
| 2026-02-23 | 22.24 | $103.00 | 433 |
| 2026-02-20 | 21.67 | $102.89 | 633 |
| 2026-02-19 | 21.06 | $101.15 | — |
| 2026-02-18 | 21.26 | $101.15 | — |
| 2026-02-17 | 21.46 | $101.15 | 200 |
| 2026-02-13 | 21.68 | $105.75 | — |
| 2026-02-12 | 20.93 | $105.75 | — |
| 2026-02-11 | 20.14 | $105.75 | — |
| 2026-02-10 | 19.31 | $105.75 | 400 |
| 2026-02-09 | 18.44 | $103.08 | 1501 |
| 2026-02-06 | 17.77 | $104.00 | 900 |
| 2026-02-05 | 16.87 | $98.36 | 161 |
| 2026-02-04 | 16.56 | $98.36 | 161 |
| 2026-02-03 | 16.23 | $98.36 | 829 |
| 2026-02-02 | 15.89 | $99.05 | 800 |
| 2026-01-30 | 16.19 | $99.58 | — |
| 2026-01-29 | 16.41 | $99.58 | 105 |
| 2026-01-28 | 16.64 | $98.99 | 2414 |
| 2026-01-27 | 16.88 | $98.96 | 493 |
| 2026-01-26 | 17.43 | $98.96 | 493 |
| 2026-01-23 | 18.02 | $102.00 | 541 |
| 2026-01-22 | 18.81 | $103.50 | 307 |
| 2026-01-21 | 19.37 | $103.75 | 307 |
| 2026-01-20 | 19.92 | $103.75 | 307 |
| 2026-01-16 | 20.50 | $103.75 | 307 |
| 2026-01-15 | 21.10 | $103.75 | 307 |
| 2026-01-14 | 21.74 | $103.75 | 643 |
| 2026-01-13 | 22.42 | $110.51 | 451 |
| 2026-01-12 | 21.99 | $110.51 | 451 |
| 2026-01-09 | 21.55 | $107.16 | 451 |
| 2026-01-08 | 21.43 | $107.16 | 451 |
| 2026-01-07 | 21.31 | $107.16 | 451 |
| 2026-01-06 | 21.19 | $107.16 | 400 |
| 2026-01-05 | 21.06 | $104.63 | 451 |
| 2026-01-02 | 21.17 | $111.50 | 900 |
| 2025-12-31 | 20.28 | $104.61 | 1166 |
| 2025-12-30 | 20.12 | $104.50 | 1166 |
| 2025-12-29 | 19.96 | $104.30 | 1166 |
| 2025-12-26 | 19.83 | $104.30 | 1166 |
| 2025-12-24 | 19.68 | $107.53 | 137 |
| 2025-12-23 | 18.92 | $104.27 | 1166 |
| 2025-12-22 | 18.46 | $104.27 | 1166 |
| 2025-12-19 | 17.98 | $105.59 | 1620 |
| 2025-12-18 | 17.22 | $104.07 | 1166 |
| 2025-12-17 | 17.40 | $105.31 | 1166 |
| 2025-12-16 | 17.34 | $105.31 | 1166 |
| 2025-12-15 | 17.27 | $108.79 | 600 |
| 2025-12-12 | 16.87 | $107.48 | — |
| 2025-12-11 | 16.61 | $107.48 | — |
| 2025-12-10 | 16.34 | $107.48 | 1166 |
| 2025-12-09 | 16.06 | $107.48 | 1166 |
| 2025-12-08 | 15.76 | $112.70 | 1946 |
| 2025-12-05 | 14.58 | $107.48 | 3731 |
| 2025-12-04 | 13.44 | $108.15 | 1700 |
| 2025-12-03 | 12.65 | $99.47 | 383 |
| 2025-12-02 | 13.12 | $99.47 | 300 |
| 2025-12-01 | 13.61 | $100.07 | 515 |
| 2025-11-28 | 14.13 | $101.38 | — |
| 2025-11-26 | 13.91 | $101.38 | 846 |
| 2025-11-25 | 13.69 | $101.19 | 909 |
| 2025-11-24 | 13.91 | $99.25 | 722 |
| 2025-11-21 | 14.45 | $98.03 | 100 |
| 2025-11-20 | 15.03 | $98.03 | 100 |
| 2025-11-19 | 15.64 | $98.03 | 100 |
| 2025-11-18 | 16.28 | $98.03 | 100 |
| 2025-11-17 | 16.95 | $98.03 | 500 |
| 2025-11-14 | 17.66 | $102.00 | 323 |
| 2025-11-13 | 18.06 | $98.90 | 338 |
| 2025-11-12 | 18.99 | $98.97 | 100 |
| 2025-11-11 | 19.99 | $98.97 | 100 |
| 2025-11-10 | 21.03 | $98.97 | 100 |
| 2025-11-07 | 22.14 | $98.97 | 1514 |
| 2025-11-06 | 23.30 | $97.77 | 500 |
| 2025-11-05 | 24.33 | $94.38 | 300 |
| 2025-11-04 | 24.82 | $89.83 | 200 |
| 2025-11-03 | 24.37 | $94.14 | 100 |
| 2025-10-31 | 24.49 | $94.14 | 100 |
| 2025-10-30 | 24.62 | $94.14 | 800 |
| 2025-10-29 | 24.75 | $95.60 | 1100 |
| 2025-10-28 | 25.10 | $94.82 | — |
| 2025-10-27 | 25.30 | $94.82 | 500 |
| 2025-10-24 | 25.51 | $94.06 | 400 |
| 2025-10-23 | 25.58 | $93.20 | 1110 |
| 2025-10-22 | 25.65 | $95.38 | — |
| 2025-10-21 | 25.99 | $95.38 | 200 |
| 2025-10-20 | 26.35 | $94.00 | 504 |
| 2025-10-17 | 26.48 | $90.53 | — |
| 2025-10-16 | 25.94 | $90.53 | 1520 |
| 2025-10-15 | 25.37 | $91.32 | 228 |
| 2025-10-14 | 24.61 | $88.89 | 300 |
| 2025-10-13 | 23.39 | $93.00 | 400 |
| 2025-10-10 | 22.17 | $94.91 | 400 |
| 2025-10-09 | 21.32 | $93.50 | 800 |
| 2025-10-08 | 20.12 | $102.10 | — |
| 2025-10-07 | 19.79 | $102.10 | 2607 |
| 2025-10-06 | 19.45 | $102.52 | 500 |
| 2025-10-03 | 19.12 | $101.00 | 325 |
| 2025-10-02 | 18.45 | $102.41 | 700 |
| 2025-10-01 | 17.90 | $96.92 | 700 |
| 2025-09-30 | 17.09 | $99.50 | — |
| 2025-09-29 | 17.50 | $99.50 | 7625 |
| 2025-09-26 | 17.94 | $100.06 | — |
| 2025-09-25 | 18.61 | $100.06 | 100 |
| 2025-09-24 | 19.30 | $99.53 | 816 |
| 2025-09-23 | 20.02 | $96.42 | — |
| 2025-09-22 | 20.01 | $96.42 | 909 |
| 2025-09-19 | 19.99 | $98.00 | — |
| 2025-09-18 | 20.23 | $98.00 | 8800 |
| 2025-09-17 | 20.47 | $96.45 | — |
| 2025-09-16 | 20.39 | $96.45 | — |
| 2025-09-15 | 20.31 | $96.45 | 145 |
| 2025-09-12 | 20.23 | $96.45 | 234 |
| 2025-09-11 | 20.14 | $96.13 | — |
| 2025-09-10 | 19.99 | $96.13 | 243 |
| 2025-09-09 | 19.82 | $99.00 | 900 |
| 2025-09-08 | 19.98 | $98.76 | 1500 |
| 2025-09-05 | 20.15 | $103.86 | 200 |
| 2025-09-04 | 21.02 | $98.22 | 400 |
| 2025-09-03 | 20.90 | $99.01 | — |
| 2025-09-02 | 20.88 | $99.01 | 525 |
| 2025-08-29 | 20.86 | $106.95 | 460 |
| 2025-08-28 | 21.81 | $106.95 | 900 |
| 2025-08-27 | 22.82 | $101.00 | 1547 |
| 2025-08-26 | 23.87 | $106.87 | — |
| 2025-08-25 | 23.61 | $106.87 | 400 |
| 2025-08-22 | 23.32 | $104.63 | 460 |
| 2025-08-21 | 23.37 | $104.63 | 460 |
| 2025-08-20 | 23.41 | $103.25 | 700 |
| 2025-08-19 | 23.46 | $105.82 | 432 |
| 2025-08-18 | 22.88 | $102.81 | 1600 |
| 2025-08-15 | 22.51 | $104.14 | 1420 |
| 2025-08-14 | 22.08 | $99.73 | 713 |
| 2025-08-13 | 21.69 | $103.49 | 2400 |
| 2025-08-12 | 20.85 | $99.00 | 140 |
| 2025-08-11 | 20.57 | $99.43 | 333 |
| 2025-08-08 | 20.28 | $98.51 | — |
| 2025-08-07 | 20.11 | $98.51 | 328 |
| 2025-08-06 | 19.93 | $97.96 | 322 |
| 2025-08-05 | 19.82 | $96.79 | 1400 |
| 2025-08-04 | 19.87 | $95.13 | 300 |
| 2025-08-01 | 20.18 | $98.00 | — |
| 2025-07-31 | 19.86 | $98.00 | — |
| 2025-07-30 | 19.53 | $98.00 | — |
| 2025-07-29 | 19.18 | $98.00 | — |
| 2025-07-28 | 18.81 | $98.00 | 800 |
| 2025-07-25 | 18.42 | $104.50 | 1506 |
| 2025-07-24 | 17.57 | $104.50 | 700 |
| 2025-07-23 | 16.44 | $98.12 | 1200 |
| 2025-07-22 | 15.61 | $96.43 | — |
| 2025-07-21 | 15.30 | $96.43 | 700 |
| 2025-07-18 | 14.98 | $95.80 | — |
| 2025-07-17 | 14.72 | $95.80 | 300 |
| 2025-07-16 | 14.45 | $96.35 | 400 |
| 2025-07-15 | 14.06 | $98.36 | 400 |
| 2025-07-14 | 13.33 | $96.20 | 500 |
| 2025-07-11 | 12.79 | $100.01 | 1815 |
| 2025-07-10 | 11.89 | $99.00 | 4106 |
| 2025-07-09 | 11.02 | $96.00 | 1410 |
| 2025-07-08 | 10.73 | $91.22 | 3600 |
| 2025-07-07 | 10.92 | $91.88 | — |
| 2025-07-03 | 10.66 | $91.88 | 1104 |
| 2025-07-02 | 10.38 | $93.00 | 1206 |
| 2025-07-01 | 9.87 | $88.39 | — |
| 2025-06-30 | 10.08 | $88.39 | 643 |
| 2025-06-27 | 10.31 | $89.50 | 2400 |
| 2025-06-26 | 10.55 | $83.43 | 1800 |
| 2025-06-25 | 10.99 | $84.90 | — |
| 2025-06-24 | 11.00 | $84.90 | 645 |
| 2025-06-23 | 11.00 | $83.00 | 6600 |
| 2025-06-20 | 10.63 | $82.50 | 3208 |
| 2025-06-18 | 10.32 | $86.13 | — |
| 2025-06-17 | 10.55 | $86.13 | — |
| 2025-06-16 | 10.78 | $86.13 | 1200 |
| 2025-06-13 | 11.03 | $91.10 | — |
| 2025-06-12 | 10.61 | $91.10 | 700 |
| 2025-06-11 | 10.17 | $87.00 | 302 |
| 2025-06-10 | 10.40 | $86.90 | 300 |
| 2025-06-09 | 10.63 | $89.00 | 116 |
| 2025-06-06 | 10.43 | $85.99 | 300 |
| 2025-06-05 | 10.75 | $85.92 | — |
| 2025-06-04 | 11.12 | $85.92 | 314 |
| 2025-06-03 | 11.51 | $88.42 | — |
| 2025-06-02 | 11.40 | $88.42 | — |
| 2025-05-30 | 11.28 | $88.42 | — |
| 2025-05-29 | 11.15 | $88.42 | 347 |
| 2025-05-28 | 11.02 | $87.88 | 1600 |
| 2025-05-27 | 10.88 | $88.96 | 500 |
| 2025-05-23 | 10.88 | $87.55 | — |
| 2025-05-22 | 11.09 | $87.55 | — |
| 2025-05-21 | 11.31 | $87.55 | 443 |
| 2025-05-20 | 11.54 | $88.34 | — |
| 2025-05-19 | 11.66 | $88.34 | — |
| 2025-05-16 | 11.79 | $88.34 | 3613 |
| 2025-05-15 | 11.93 | $84.26 | 200 |
| 2025-05-14 | 12.55 | $92.00 | 3400 |
| 2025-05-13 | 12.20 | $93.10 | 400 |
| 2025-05-12 | 11.46 | $90.55 | 803 |
| 2025-05-09 | 10.97 | $87.07 | 1100 |
| 2025-05-08 | 10.90 | $82.84 | — |
| 2025-05-07 | 11.46 | $82.84 | — |
| 2025-05-06 | 12.05 | $82.84 | 407 |
| 2025-05-05 | 12.67 | $85.22 | — |
| 2025-05-02 | 12.97 | $85.22 | 431 |
| 2025-05-01 | 13.28 | $81.91 | — |
| 2025-04-30 | 13.85 | $81.91 | 2800 |
| 2025-04-29 | 14.46 | $88.05 | — |
| 2025-04-28 | 14.28 | $88.05 | 500 |
| 2025-04-25 | 14.10 | $87.32 | — |
| 2025-04-24 | 14.01 | $87.32 | 1629 |
| 2025-04-23 | 13.91 | $83.56 | 1625 |
| 2025-04-22 | 14.33 | $79.93 | — |
| 2025-04-21 | 14.80 | $79.93 | 400 |
| 2025-04-17 | 15.30 | $79.84 | 400 |
| 2025-04-16 | 15.83 | $78.80 | 1623 |
| 2025-04-15 | 16.38 | $77.60 | 800 |
| 2025-04-14 | 16.96 | $77.70 | 718 |
| 2025-04-11 | 17.23 | $76.88 | 28533 |
| 2025-04-10 | 17.40 | $72.82 | 2200 |
| 2025-04-09 | 16.97 | $77.85 | 5600 |
| 2025-04-08 | 16.52 | $69.75 | 5900 |
| 2025-04-07 | 15.20 | $74.51 | 7600 |
| 2025-04-04 | 13.89 | $74.15 | 1400 |
| 2025-04-03 | 12.75 | $78.00 | 618 |
| 2025-04-02 | 12.11 | $80.00 | 139 |
| 2025-04-01 | 11.69 | $80.00 | 4240 |
| 2025-03-31 | 11.25 | $78.00 | 600 |
| 2025-03-28 | 10.55 | $81.83 | — |
| 2025-03-27 | 10.39 | $81.83 | 1200 |
| 2025-03-26 | 10.22 | $84.25 | 200 |
| 2025-03-25 | 10.38 | $84.49 | — |
| 2025-03-24 | 10.59 | $84.49 | 306 |
| 2025-03-21 | 10.80 | $89.48 | — |
| 2025-03-20 | 10.96 | $89.48 | — |
| 2025-03-19 | 11.13 | $89.48 | 1200 |
| 2025-03-18 | 11.31 | $90.94 | — |
| 2025-03-17 | 11.27 | $90.94 | 1115 |
| 2025-03-14 | 11.23 | $87.13 | 833 |
| 2025-03-13 | 11.60 | $87.76 | 1700 |
| 2025-03-12 | 11.91 | $90.45 | 800 |
| 2025-03-11 | 11.94 | $93.44 | — |
| 2025-03-10 | 11.39 | $93.44 | 1644 |
| 2025-03-07 | 10.81 | $89.76 | 800 |
| 2025-03-06 | 10.82 | $92.19 | 2701 |
| 2025-03-05 | 10.42 | $91.75 | 2900 |
| 2025-03-04 | 10.26 | $87.00 | 1105 |
| 2025-03-03 | 10.76 | $87.38 | 1145 |
| 2025-02-28 | 10.61 | $85.23 | — |
| 2025-02-27 | 10.87 | $85.23 | 2900 |
| 2025-02-26 | 11.14 | $89.49 | 8545 |
| 2025-02-25 | 10.89 | $90.40 | 3200 |
| 2025-02-24 | 10.54 | $85.12 | 800 |
| 2025-02-21 | 10.92 | $86.26 | 1600 |
| 2025-02-20 | 11.29 | $86.38 | — |
| 2025-02-19 | 11.37 | $86.38 | 342 |
| 2025-02-18 | 11.45 | $88.07 | 1800 |
| 2025-02-14 | 11.06 | $86.33 | 3240 |
| 2025-02-13 | 10.92 | $81.39 | 300 |
| 2025-02-12 | 11.33 | $78.40 | 609 |
| 2025-02-11 | 11.45 | $78.00 | 1642 |
| 2025-02-10 | 11.25 | $78.50 | 1018 |
| 2025-02-07 | 11.04 | $80.85 | 300 |
| 2025-02-06 | 11.50 | $80.61 | 629 |
| 2025-02-05 | 11.94 | $79.66 | 700 |
| 2025-02-04 | 12.19 | $79.13 | 949 |
| 2025-02-03 | 12.65 | $76.82 | 5216 |
| 2025-01-31 | 13.13 | $82.99 | — |
| 2025-01-30 | 12.59 | $82.99 | — |
| 2025-01-29 | 12.02 | $82.99 | 2400 |
| 2025-01-28 | 11.43 | $80.85 | 800 |
| 2025-01-27 | 10.94 | $84.29 | 11200 |
| 2025-01-24 | 10.14 | $81.78 | 1925 |
| 2025-01-23 | 9.59 | $79.65 | — |
| 2025-01-22 | 9.55 | $79.65 | 1600 |
| 2025-01-21 | 9.51 | $79.65 | 9126 |
| 2025-01-17 | 9.47 | $78.20 | 800 |
| 2025-01-16 | 9.69 | $77.99 | 500 |
| 2025-01-15 | 10.07 | $76.95 | — |
| 2025-01-14 | 10.24 | $76.95 | 1448 |
| 2025-01-13 | 10.41 | $77.13 | 1003 |
| 2025-01-10 | 10.36 | $77.74 | 1119 |
| 2025-01-08 | 10.57 | $79.37 | 1300 |
| 2025-01-07 | 11.10 | $81.59 | 34800 |
| 2025-01-06 | 11.24 | $80.85 | 824 |
| 2025-01-03 | 11.59 | $79.88 | 800 |
| 2025-01-02 | 12.14 | $81.60 | — |
| 2024-12-31 | 12.27 | $81.60 | 4547 |
| 2024-12-30 | 12.41 | $80.39 | 88925 |
| 2024-12-27 | 12.94 | $80.43 | 1533 |
| 2024-12-26 | 13.48 | $78.94 | 800 |
| 2024-12-24 | 14.13 | $80.00 | 700 |
| 2024-12-23 | 14.74 | $78.11 | 631 |
| 2024-12-20 | 15.29 | $80.91 | 3703 |
| 2024-12-19 | 15.71 | $82.00 | 1000 |
| 2024-12-18 | 15.82 | $79.67 | 620 |
| 2024-12-17 | 15.93 | $82.04 | 2200 |
| 2024-12-16 | 16.22 | $81.36 | 40200 |
| 2024-12-13 | 16.42 | $83.95 | 4000 |
| 2024-12-12 | 15.97 | $85.60 | 1143 |
| 2024-12-11 | 15.56 | $82.14 | 2000 |
| 2024-12-10 | 15.21 | $84.06 | 528 |
| 2024-12-09 | 14.41 | $83.66 | 11038 |
| 2024-12-06 | 13.57 | $81.47 | 3127 |
| 2024-12-05 | 13.03 | $79.50 | 3600 |
| 2024-12-04 | 12.76 | $76.50 | 14400 |
| 2024-12-03 | 12.87 | $75.55 | 207 |
| 2024-12-02 | 13.33 | $76.79 | 6435 |
| 2024-11-29 | 13.83 | $73.01 | 1200 |
| 2024-11-27 | 14.01 | $70.01 | 5726 |
| 2024-11-26 | 13.68 | $71.49 | 3026 |
| 2024-11-25 | 13.59 | $71.95 | 2518 |
| 2024-11-22 | 13.38 | $71.76 | 7800 |
| 2024-11-21 | 12.85 | $71.13 | 1400 |
| 2024-11-20 | 12.43 | $72.00 | 4341 |
| 2024-11-19 | 11.99 | $73.45 | 519 |
| 2024-11-18 | 11.99 | $73.51 | 900 |
| 2024-11-15 | 11.99 | $70.86 | 3948 |
| 2024-11-14 | 11.81 | $69.84 | 2200 |
| 2024-11-13 | 11.61 | $70.15 | 6636 |
| 2024-11-12 | 11.03 | $70.84 | 8700 |
| 2024-11-11 | 10.63 | $73.36 | 2200 |
| 2024-11-08 | 10.41 | $74.86 | 2508 |
| 2024-11-07 | 10.62 | $75.20 | 6100 |
| 2024-11-06 | 10.84 | $73.41 | 4406 |
| 2024-11-05 | 10.46 | $78.00 | 1122 |
| 2024-11-04 | 10.73 | $78.00 | 3125 |
| 2024-11-01 | 11.01 | $78.50 | 406 |
| 2024-10-31 | 11.56 | $78.33 | 1700 |
| 2024-10-30 | 12.14 | $79.00 | 1400 |
| 2024-10-29 | 12.41 | $81.61 | 1800 |
| 2024-10-28 | 12.69 | $83.40 | 8400 |
| 2024-10-25 | 13.36 | $79.99 | 809 |
| 2024-10-24 | 14.06 | $82.00 | 1640 |
| 2024-10-23 | 14.33 | $80.86 | 2500 |
| 2024-10-22 | 14.35 | $79.80 | 700 |
| 2024-10-21 | 14.15 | $81.70 | — |
| 2024-10-18 | 14.28 | $81.70 | 5400 |
| 2024-10-17 | 14.42 | $80.75 | 1619 |
| 2024-10-16 | 14.58 | $81.41 | — |
| 2024-10-15 | 14.99 | $81.41 | 1216 |
| 2024-10-14 | 15.41 | $83.46 | 1030 |
| 2024-10-11 | 16.16 | $81.79 | 300 |
| 2024-10-10 | 16.68 | $81.79 | 620 |
| 2024-10-09 | 17.23 | $84.73 | 1704 |
| 2024-10-08 | 18.00 | $82.28 | 1500 |
| 2024-10-07 | 18.55 | $85.43 | 700 |
| 2024-10-04 | 19.28 | $85.71 | 200 |
| 2024-10-03 | 20.26 | $85.71 | 150 |
| 2024-10-02 | 21.30 | $85.71 | 300 |
| 2024-10-01 | 22.39 | $88.52 | 100 |
| 2024-09-30 | 23.04 | $88.52 | 1500 |
| 2024-09-27 | 23.73 | $92.75 | 718 |
| 2024-09-26 | 24.28 | $85.00 | — |
| 2024-09-25 | 24.92 | $85.00 | — |
| 2024-09-24 | 25.60 | $85.00 | 1214 |
| 2024-09-23 | 26.31 | $82.32 | 200 |
| 2024-09-20 | 26.03 | $82.75 | 734 |
| 2024-09-19 | 25.73 | $84.81 | 1120 |
| 2024-09-18 | 25.92 | $82.95 | 3800 |
| 2024-09-17 | 25.77 | $80.50 | 3712 |
| 2024-09-16 | 25.24 | $80.72 | 6500 |
| 2024-09-13 | 24.32 | $81.12 | 600 |
| 2024-09-12 | 23.61 | $80.41 | 1012 |
| 2024-09-11 | 22.65 | $77.95 | 84200 |
| 2024-09-10 | 21.05 | $77.10 | 1.1M |
| 2024-09-09 | 19.22 | $87.05 | 702 |
| 2024-09-06 | 18.46 | $87.57 | 128 |
| 2024-09-05 | 18.11 | $89.49 | 541 |
| 2024-09-04 | 18.21 | $92.93 | — |
| 2024-09-03 | 18.84 | $92.93 | — |
| 2024-08-30 | 19.51 | $92.93 | 200 |
| 2024-08-29 | 20.20 | $94.10 | 100 |
| 2024-08-28 | 20.47 | $94.10 | 100 |
| 2024-08-27 | 20.75 | $94.10 | 100 |
| 2024-08-26 | 21.04 | $94.10 | 100 |
| 2024-08-23 | 21.35 | $94.10 | 822 |
| 2024-08-22 | 21.67 | $93.09 | 100 |
| 2024-08-21 | 22.28 | $93.09 | 100 |
| 2024-08-20 | 22.92 | $93.09 | — |
| 2024-08-19 | 23.59 | $93.09 | 400 |
| 2024-08-16 | 24.30 | $89.98 | 146 |
| 2024-08-15 | 25.29 | $86.00 | — |
| 2024-08-14 | 24.82 | $86.00 | — |
| 2024-08-13 | 24.32 | $86.00 | 204400 |
| 2024-08-12 | 23.80 | $86.14 | 923 |
| 2024-08-09 | 23.27 | $86.07 | 612 |
| 2024-08-08 | 22.32 | $87.08 | — |
| 2024-08-07 | 21.51 | $87.08 | 1819 |
| 2024-08-06 | 20.65 | $88.13 | 1040 |
| 2024-08-05 | 19.95 | $89.00 | 1230 |
| 2024-08-02 | 19.20 | $87.61 | 5403 |
| 2024-08-01 | 17.88 | $90.90 | 242 |
| 2024-07-31 | 16.96 | $92.87 | 127 |
| 2024-07-30 | 16.59 | $91.80 | 1007 |
| 2024-07-29 | 15.72 | $96.34 | 1120 |
| 2024-07-26 | 15.65 | $96.93 | 200 |
| 2024-07-25 | 16.46 | $96.33 | — |
| 2024-07-24 | 17.01 | $96.33 | — |
| 2024-07-23 | 17.59 | $96.33 | 1100 |
| 2024-07-22 | 18.21 | $95.77 | — |
| 2024-07-19 | 18.59 | $95.77 | — |
| 2024-07-18 | 19.00 | $95.77 | — |
| 2024-07-17 | 19.42 | $95.77 | — |
| 2024-07-16 | 19.87 | $95.77 | — |
| 2024-07-15 | 20.34 | $95.77 | 8500 |
| 2024-07-12 | 20.84 | $95.77 | 4300 |
| 2024-07-11 | 21.37 | $95.77 | 100 |
| 2024-07-10 | 21.92 | $95.77 | 200 |
| 2024-07-09 | 22.50 | $96.56 | 600 |
| 2024-07-08 | 23.31 | $96.56 | 504 |
| 2024-07-05 | 24.17 | $94.55 | 850 |
| 2024-07-03 | 24.45 | $94.55 | 975 |
| 2024-07-02 | 24.74 | $94.55 | 703 |
| 2024-07-01 | 25.05 | $94.00 | 1037 |
| 2024-06-28 | 25.04 | $94.00 | 508 |
| 2024-06-27 | 25.03 | $92.17 | 200 |
| 2024-06-26 | 24.43 | $95.00 | 200 |
| 2024-06-25 | 24.31 | $94.65 | 1100 |
| 2024-06-24 | 24.06 | $94.65 | 247 |
| 2024-06-21 | 23.79 | $91.75 | 141 |
| 2024-06-20 | 22.45 | $94.63 | 344 |
| 2024-06-18 | 21.50 | $93.89 | 136 |
| 2024-06-17 | 20.18 | $94.62 | — |
| 2024-06-14 | 18.91 | $94.62 | 200 |
| 2024-06-13 | 17.57 | $95.75 | — |
| 2024-06-12 | 16.34 | $95.75 | 300 |
| 2024-06-11 | 15.06 | $102.05 | — |
| 2024-06-10 | 15.18 | $102.05 | — |
| 2024-06-07 | 15.31 | $102.05 | 600 |
| 2024-06-06 | 15.44 | $102.05 | 500 |
| 2024-06-05 | 15.59 | $101.30 | 350 |
| 2024-06-04 | 15.45 | $101.30 | 225 |
| 2024-06-03 | 15.31 | $101.30 | 600 |
| 2024-05-31 | 15.16 | $101.00 | 162 |
| 2024-05-30 | 14.90 | $101.00 | 131 |
| 2024-05-29 | 14.62 | $101.00 | 100 |
| 2024-05-28 | 14.33 | $101.00 | 200 |
| 2024-05-24 | 14.02 | $101.00 | 100 |
| 2024-05-23 | 13.70 | $101.00 | 350 |
| 2024-05-22 | 13.36 | $101.00 | 249 |
| 2024-05-21 | 13.00 | $103.00 | 400 |
| 2024-05-20 | 12.98 | $103.81 | 226 |
| 2024-05-17 | 12.66 | $106.78 | 1016 |
| 2024-05-16 | 12.45 | $105.00 | 613 |
| 2024-05-15 | 12.02 | $110.52 | 4449 |
| 2024-05-14 | 12.60 | $109.00 | 475 |
| 2024-05-13 | 12.13 | $109.00 | 250211 |
| 2024-05-10 | 11.63 | $109.50 | 400 |
| 2024-05-09 | 11.21 | $113.75 | 537 |
| 2024-05-08 | 11.68 | $113.75 | 568 |
| 2024-05-07 | 12.17 | $113.75 | 600 |
| 2024-05-06 | 12.69 | $113.75 | — |
| 2024-05-03 | 13.23 | $113.75 | — |
| 2024-05-02 | 13.80 | $113.75 | 700 |
| 2024-05-01 | 14.40 | $113.75 | 750 |
| 2024-04-30 | 15.03 | $113.75 | 775 |
| 2024-04-29 | 15.70 | $113.75 | 787 |
| 2024-04-26 | 16.40 | $113.75 | 5334 |
| 2024-04-25 | 17.14 | $117.91 | 338 |
| 2024-04-24 | 17.92 | $113.45 | 301 |
| 2024-04-23 | 17.99 | $113.39 | 238 |
| 2024-04-22 | 18.05 | $118.00 | 793 |
| 2024-04-19 | 18.92 | $118.00 | 800 |
| 2024-04-18 | 19.83 | $118.00 | — |
| 2024-04-17 | 20.79 | $118.00 | 300 |
| 2024-04-16 | 21.80 | $118.22 | — |
| 2024-04-15 | 22.82 | $118.22 | 600 |
| 2024-04-12 | 23.90 | $115.94 | 1002 |
| 2024-04-11 | 25.12 | $118.89 | 506 |
| 2024-04-10 | 25.87 | $123.75 | — |
| 2024-04-09 | 25.40 | $123.75 | 1200 |
| 2024-04-08 | 24.89 | $123.75 | 943 |
| 2024-04-05 | 24.36 | $123.14 | 1400 |
| 2024-04-04 | 23.62 | $123.14 | 104 |
| 2024-04-03 | 22.84 | $109.49 | 1500 |
| 2024-04-02 | 22.97 | $109.49 | 1550 |
| 2024-04-01 | 23.10 | $109.49 | 1575 |
| 2024-03-28 | 23.24 | $109.49 | 1600 |
| 2024-03-27 | 23.39 | $109.49 | — |
| 2024-03-26 | 23.54 | $109.49 | 850 |
| 2024-03-25 | 23.71 | $109.49 | 200 |
| 2024-03-22 | 23.88 | $115.50 | 475 |
| 2024-03-21 | 24.47 | $115.50 | 287 |
| 2024-03-20 | 25.09 | $115.50 | 193 |
| 2024-03-19 | 25.75 | $115.50 | 146 |
| 2024-03-18 | 26.44 | $115.50 | 100 |
| 2024-03-15 | 27.17 | $115.50 | 512 |
| 2024-03-14 | 27.93 | $115.00 | 625 |
| 2024-03-13 | 28.74 | $120.11 | 150 |
| 2024-03-12 | 27.64 | $120.11 | 600 |
| 2024-03-11 | 26.49 | $116.75 | 122 |
| 2024-03-08 | 25.95 | $116.75 | 175 |
| 2024-03-07 | 25.38 | $116.75 | 187 |
| 2024-03-06 | 24.78 | $116.75 | 193 |
| 2024-03-05 | 24.16 | $116.75 | 196 |
| 2024-03-04 | 23.49 | $116.75 | 200 |
| 2024-03-01 | 22.80 | $116.75 | — |
| 2024-02-29 | 22.06 | $116.75 | — |
| 2024-02-28 | 21.29 | $116.75 | — |
| 2024-02-27 | 20.48 | $116.75 | — |
| 2024-02-26 | 19.62 | $116.75 | 1421 |
| 2024-02-23 | 18.72 | $115.50 | 400 |
| 2024-02-22 | 17.96 | $114.00 | 211 |
| 2024-02-21 | 17.30 | $108.75 | — |
| 2024-02-20 | 17.74 | $108.75 | — |
| 2024-02-16 | 18.20 | $108.75 | — |
| 2024-02-15 | 18.69 | $108.75 | 2500 |
| 2024-02-14 | 19.20 | $107.50 | 319 |
| 2024-02-13 | 20.02 | $109.25 | 346 |
| 2024-02-12 | 20.51 | $109.50 | — |
| 2024-02-09 | 20.88 | $109.50 | 300 |
| 2024-02-08 | 21.27 | $103.75 | — |
| 2024-02-07 | 21.68 | $103.75 | — |
| 2024-02-06 | 22.12 | $103.75 | — |
| 2024-02-05 | 22.58 | $103.75 | 305 |
| 2024-02-02 | 23.07 | $105.60 | 400 |
| 2024-02-01 | 23.98 | $104.50 | 300 |
| 2024-01-31 | 24.65 | $105.50 | 252100 |
| 2024-01-30 | 25.58 | $101.58 | 127700 |
| 2024-01-29 | 25.33 | $101.58 | 528 |
| 2024-01-26 | 25.08 | $101.50 | 255100 |
| 2024-01-25 | 24.79 | $101.50 | 267000 |
| 2024-01-24 | 24.48 | $102.50 | 400 |
| 2024-01-23 | 24.61 | $102.03 | 6100 |
| 2024-01-22 | 24.61 | $101.60 | 425 |
| 2024-01-19 | 24.60 | $102.30 | — |
| 2024-01-18 | 24.60 | $102.30 | 200 |
| 2024-01-17 | 24.59 | $99.85 | 1700 |
| 2024-01-16 | 24.37 | $103.88 | 500 |
| 2024-01-12 | 24.84 | $107.55 | 336 |
| 2024-01-11 | 26.08 | $107.55 | 449 |
| 2024-01-10 | 27.40 | $111.22 | 239 |
| 2024-01-09 | 27.63 | $109.00 | 202 |
| 2024-01-08 | 28.12 | $108.60 | — |
| 2024-01-05 | 29.06 | $108.60 | — |
| 2024-01-04 | 30.05 | $108.60 | — |
| 2024-01-03 | 31.09 | $108.60 | 1400 |
| 2024-01-02 | 32.19 | $110.75 | 229 |
| 2023-12-29 | 32.27 | $111.29 | 300 |
| 2023-12-28 | 32.13 | $112.00 | 200 |
| 2023-12-27 | 31.70 | $111.25 | 1848 |
| 2023-12-26 | 31.31 | $111.60 | 100 |
| 2023-12-22 | 30.75 | $111.60 | 423 |
| 2023-12-21 | 30.17 | $109.50 | 320 |
| 2023-12-20 | 29.82 | $111.12 | — |
| 2023-12-19 | 28.81 | $111.12 | — |
| 2023-12-18 | 27.75 | $111.12 | 125 |
| 2023-12-15 | 26.63 | $113.00 | 217 |
| 2023-12-14 | 24.70 | $112.88 | 500 |
| 2023-12-13 | 22.67 | $107.96 | 508 |
| 2023-12-12 | 20.97 | $103.50 | — |
| 2023-12-11 | 20.18 | $103.50 | — |
| 2023-12-08 | 19.34 | $103.50 | — |
| 2023-12-07 | 18.46 | $103.50 | — |
| 2023-12-06 | 17.54 | $103.50 | — |
| 2023-12-05 | 16.56 | $103.50 | 300 |
| 2023-12-04 | 15.54 | $98.75 | — |
| 2023-12-01 | 15.69 | $98.75 | — |
| 2023-11-30 | 15.85 | $98.75 | — |
| 2023-11-29 | 16.01 | $98.75 | — |
| 2023-11-28 | 16.19 | $98.75 | 1010 |
| 2023-11-27 | 16.37 | $98.75 | 1909 |
| 2023-11-24 | 16.57 | $100.50 | — |
| 2023-11-22 | 17.36 | $100.50 | 100 |
| 2023-11-21 | 18.20 | $100.50 | 200 |
| 2023-11-20 | 19.07 | $100.50 | 250 |
| 2023-11-17 | 20.00 | $100.50 | 705 |
| 2023-11-16 | 20.97 | $101.25 | 275 |
| 2023-11-15 | 21.79 | $101.25 | 229 |
| 2023-11-14 | 22.65 | $101.19 | 300 |
| 2023-11-13 | 23.57 | $98.74 | 412 |
| 2023-11-10 | 24.81 | $96.00 | 300 |
| 2023-11-09 | 24.97 | $97.84 | 200 |
| 2023-11-08 | 25.58 | $97.84 | 1025 |
| 2023-11-07 | 26.22 | $96.00 | 150 |
| 2023-11-06 | 26.27 | $96.00 | 125 |
| 2023-11-03 | 26.33 | $96.00 | 112 |
| 2023-11-02 | 26.40 | $96.00 | 100 |
| 2023-11-01 | 26.46 | $96.00 | 811 |
| 2023-10-31 | 26.53 | $94.63 | 400 |
| 2023-10-30 | 26.18 | $92.02 | 300 |
| 2023-10-27 | 24.92 | $92.02 | 330 |
| 2023-10-26 | 23.59 | $93.64 | 700 |
| 2023-10-25 | 22.39 | $96.21 | 800 |
| 2023-10-24 | 21.50 | $98.73 | 700 |
| 2023-10-23 | 21.02 | $99.60 | 800 |
| 2023-10-20 | 20.70 | $98.86 | 1200 |
| 2023-10-19 | 20.08 | $104.00 | 250 |
| 2023-10-18 | 20.87 | $104.00 | 225 |
| 2023-10-17 | 21.71 | $104.00 | 212 |
| 2023-10-16 | 22.59 | $104.00 | 2200 |
| 2023-10-13 | 23.51 | $103.00 | 200 |
| 2023-10-12 | 24.13 | $103.00 | 300 |
| 2023-10-11 | 24.79 | $103.00 | 200 |
| 2023-10-10 | 25.47 | $99.94 | 400 |
| 2023-10-09 | 25.01 | $99.94 | 250 |
| 2023-10-06 | 24.52 | $99.94 | 175 |
| 2023-10-05 | 24.01 | $99.94 | 100 |
| 2023-10-04 | 23.47 | $99.94 | 435 |
| 2023-10-03 | 22.90 | $98.85 | 700 |
| 2023-10-02 | 22.30 | $101.02 | 300 |
| 2023-09-29 | 22.08 | $101.02 | 330 |
| 2023-09-28 | 21.84 | $101.50 | 400 |
| 2023-09-27 | 21.69 | $105.00 | 100 |
| 2023-09-26 | 22.31 | $105.00 | 100 |
| 2023-09-25 | 22.98 | $105.00 | 100 |
| 2023-09-22 | 23.67 | $105.00 | 100 |
| 2023-09-21 | 24.41 | $105.00 | 100 |
| 2023-09-20 | 25.18 | $105.00 | 300 |
| 2023-09-19 | 25.99 | $102.47 | 3250 |
| 2023-09-18 | 26.16 | $102.47 | 4825 |
| 2023-09-15 | 26.34 | $102.47 | 5612 |
| 2023-09-14 | 26.52 | $102.47 | 6400 |
| 2023-09-13 | 26.72 | $102.47 | — |
| 2023-09-12 | 26.93 | $102.47 | — |
| 2023-09-11 | 27.14 | $102.47 | — |
| 2023-09-08 | 27.37 | $102.47 | — |
| 2023-09-07 | 27.61 | $102.47 | 3300 |
| 2023-09-06 | 27.87 | $103.01 | 400 |
| 2023-09-05 | 27.83 | $105.70 | 203 |
| 2023-09-01 | 28.12 | $102.00 | 141 |
| 2023-08-31 | 27.61 | $104.06 | 4050 |
| 2023-08-30 | 27.31 | $104.06 | 2875 |
| 2023-08-29 | 27.00 | $104.06 | 300 |
| 2023-08-28 | 26.66 | $107.50 | 646 |
| 2023-08-25 | 26.93 | $102.00 | 207 |
| 2023-08-24 | 25.77 | $107.81 | 2287 |
| 2023-08-23 | 25.33 | $107.81 | 1993 |
| 2023-08-22 | 24.86 | $107.81 | 1846 |
| 2023-08-21 | 24.38 | $107.81 | 613 |
| 2023-08-18 | 23.86 | $109.88 | 1700 |
| 2023-08-17 | 23.64 | $109.88 | 900 |
| 2023-08-16 | 23.41 | $109.88 | 500 |
| 2023-08-15 | 23.17 | $109.88 | 300 |
| 2023-08-14 | 22.91 | $109.88 | 200 |
| 2023-08-11 | 22.64 | $109.88 | 510 |
| 2023-08-10 | 22.36 | $111.50 | 100 |
| 2023-08-09 | 22.80 | $111.50 | 100 |
| 2023-08-08 | 23.27 | $111.50 | 100 |
| 2023-08-07 | 23.76 | $111.50 | 100 |
| 2023-08-04 | 24.28 | $111.50 | 100 |
| 2023-08-03 | 24.82 | $111.50 | 200 |
| 2023-08-02 | 25.39 | $113.64 | 2312 |
| 2023-08-01 | 26.00 | $121.50 | 100 |
| 2023-07-31 | 26.33 | $121.50 | 100 |
| 2023-07-28 | 26.69 | $121.50 | 800 |
| 2023-07-27 | 27.06 | $119.01 | 203 |
| 2023-07-26 | 27.72 | $115.31 | 601 |
| 2023-07-25 | 29.17 | $120.64 | 600 |
| 2023-07-24 | 29.42 | $120.00 | 504 |
| 2023-07-21 | 30.27 | $120.00 | 200 |
| 2023-07-20 | 31.17 | $120.00 | 250 |
| 2023-07-19 | 32.12 | $120.00 | 400 |
| 2023-07-18 | 33.11 | $121.00 | 3000 |
| 2023-07-17 | 32.93 | $121.00 | 275 |
| 2023-07-14 | 32.73 | $121.00 | 207 |
| 2023-07-13 | 32.53 | $120.50 | 1800 |
| 2023-07-12 | 32.38 | $116.15 | 400 |
| 2023-07-11 | 32.96 | $118.00 | 1700 |
| 2023-07-10 | 32.96 | $118.30 | 200 |
| 2023-07-07 | 32.86 | $118.30 | 2243 |
| 2023-07-06 | 32.75 | $120.00 | 300 |
| 2023-07-05 | 32.06 | $121.03 | 4600 |
| 2023-07-03 | 30.96 | $122.00 | 226 |
| 2023-06-30 | 30.36 | $122.00 | 6610 |
| 2023-06-29 | 29.72 | $119.00 | 287 |
| 2023-06-28 | 29.59 | $119.00 | 300 |
| 2023-06-27 | 29.45 | $119.00 | 100 |
| 2023-06-26 | 29.30 | $119.00 | 3050 |
| 2023-06-23 | 29.15 | $119.00 | 230 |
| 2023-06-22 | 28.99 | $119.75 | 200 |
| 2023-06-21 | 28.57 | $122.00 | 6000 |
| 2023-06-20 | 27.32 | $122.00 | 4050 |
| 2023-06-16 | 26.00 | $122.00 | 3075 |
| 2023-06-15 | 24.61 | $122.00 | 2587 |
| 2023-06-14 | 23.15 | $122.00 | 600 |
| 2023-06-13 | 21.61 | $120.25 | 700 |
| 2023-06-12 | 20.14 | $118.28 | 2619 |
| 2023-06-09 | 18.85 | $115.79 | 300 |
| 2023-06-08 | 17.83 | $117.31 | 707 |
| 2023-06-07 | 16.74 | $113.97 | 2343 |
| 2023-06-06 | 16.12 | $113.97 | 245 |
| 2023-06-05 | 15.46 | $113.99 | 300 |
| 2023-06-02 | 14.76 | $113.88 | 900 |
| 2023-06-01 | 15.03 | $111.50 | 2100 |
| 2023-05-31 | 15.70 | $111.50 | — |
| 2023-05-30 | 16.41 | $111.50 | 139 |
| 2023-05-26 | 17.16 | $112.00 | — |
| 2023-05-25 | 18.05 | $112.00 | — |
| 2023-05-24 | 19.00 | $112.00 | — |
| 2023-05-23 | 19.99 | $112.00 | 133 |
| 2023-05-22 | 21.03 | $111.54 | 2000 |
| 2023-05-19 | 22.05 | $110.00 | — |
| 2023-05-18 | 22.78 | $110.00 | 300 |
| 2023-05-17 | 23.56 | $109.00 | 1000 |
| 2023-05-16 | 24.15 | $108.29 | — |
| 2023-05-15 | 24.62 | $108.29 | — |
| 2023-05-12 | 25.12 | $108.29 | 2121 |
| 2023-05-11 | 25.64 | $118.75 | 11829 |
| 2023-05-10 | 25.35 | $119.50 | 1039 |
| 2023-05-09 | 24.53 | $119.55 | 4209 |
| 2023-05-08 | 23.67 | $120.10 | 2019 |
| 2023-05-05 | 22.55 | $119.75 | 700 |
| 2023-05-04 | 21.51 | $111.16 | — |
| 2023-05-03 | 22.27 | $111.16 | 600 |
| 2023-05-02 | 23.07 | $110.00 | 545 |
| 2023-05-01 | 23.91 | $112.00 | — |
| 2023-04-28 | 24.02 | $112.00 | — |
| 2023-04-27 | 24.13 | $112.00 | 500 |
| 2023-04-26 | 24.24 | $112.00 | 100 |
| 2023-04-25 | 24.36 | $110.50 | — |
| 2023-04-24 | 24.87 | $110.50 | — |
| 2023-04-21 | 25.41 | $110.50 | 400 |
| 2023-04-20 | 25.97 | $109.93 | 2745 |
| 2023-04-19 | 26.72 | $110.25 | 3949 |
| 2023-04-18 | 27.08 | $110.50 | — |
| 2023-04-17 | 27.38 | $110.50 | 200 |
| 2023-04-14 | 27.69 | $113.50 | 100 |
| 2023-04-13 | 26.93 | $111.75 | 425 |
| 2023-04-12 | 26.40 | $108.88 | — |
| 2023-04-11 | 26.54 | $108.88 | 544 |
| 2023-04-10 | 26.69 | $108.10 | 3850 |
| 2023-04-06 | 27.05 | $108.10 | 5525 |
| 2023-04-05 | 27.42 | $108.10 | 300 |
| 2023-04-04 | 27.82 | $111.25 | 2700 |
| 2023-04-03 | 26.91 | $108.70 | 6362 |
| 2023-03-31 | 26.52 | $108.70 | 6781 |
| 2023-03-30 | 26.12 | $108.70 | 1100 |
| 2023-03-29 | 25.69 | $106.50 | 800 |
| 2023-03-28 | 25.56 | $106.38 | 6990 |
| 2023-03-27 | 25.70 | $106.38 | 7200 |
| 2023-03-24 | 25.85 | $106.38 | — |
| 2023-03-23 | 26.00 | $106.38 | 200 |
| 2023-03-22 | 26.17 | $105.00 | — |
| 2023-03-21 | 26.70 | $105.00 | 1630 |
| 2023-03-20 | 27.26 | $101.00 | — |
| 2023-03-17 | 28.21 | $101.00 | — |
| 2023-03-16 | 29.21 | $101.00 | 123 |
| 2023-03-15 | 30.26 | $100.50 | 300 |
| 2023-03-14 | 31.18 | $101.32 | — |
| 2023-03-13 | 32.63 | $101.32 | 900 |
| 2023-03-10 | 34.16 | $104.03 | 1100 |
| 2023-03-09 | 35.08 | $104.01 | — |
| 2023-03-08 | 36.06 | $104.01 | — |
| 2023-03-07 | 37.09 | $104.01 | 116 |
| 2023-03-06 | 38.17 | $105.75 | 300 |
| 2023-03-03 | 38.56 | $103.00 | — |
| 2023-03-02 | 39.79 | $103.00 | — |
| 2023-03-01 | 41.08 | $103.00 | — |
| 2023-02-28 | 42.44 | $103.00 | 338 |
| 2023-02-27 | 43.87 | $103.95 | 300 |
| 2023-02-24 | 44.97 | $103.50 | 600 |
| 2023-02-23 | 46.25 | $106.00 | — |
| 2023-02-22 | 46.36 | $106.00 | 700 |
| 2023-02-21 | 46.46 | $106.00 | 3950 |
| 2023-02-17 | 46.57 | $106.00 | 5575 |
| 2023-02-16 | 46.69 | $106.00 | 231 |
| 2023-02-15 | 46.81 | $105.95 | 13700 |
| 2023-02-14 | 46.95 | $104.62 | 1317 |
| 2023-02-13 | 47.14 | $105.56 | 6387 |
| 2023-02-10 | 46.92 | $105.56 | 6793 |
| 2023-02-09 | 46.69 | $105.56 | 7200 |
| 2023-02-08 | 46.45 | $105.56 | 500 |
| 2023-02-07 | 46.19 | $105.00 | 1319 |
| 2023-02-06 | 46.00 | $106.00 | 4200 |
| 2023-02-03 | 45.40 | $106.00 | 324 |
| 2023-02-02 | 44.77 | $102.75 | 2700 |
| 2023-02-01 | 44.49 | $102.75 | 423 |
| 2023-01-31 | 44.19 | $100.15 | 300 |
| 2023-01-30 | 44.24 | $99.50 | 2300 |
| 2023-01-27 | 44.40 | $99.90 | 1950 |
| 2023-01-26 | 44.42 | $99.90 | 1575 |
| 2023-01-25 | 44.43 | $99.90 | 1200 |
| 2023-01-24 | 44.45 | $99.90 | 1123 |
| 2023-01-23 | 44.47 | $101.00 | 105 |
| 2023-01-20 | 44.12 | $97.94 | 1200 |
| 2023-01-19 | 44.13 | $97.94 | 3400 |
| 2023-01-18 | 44.15 | $99.95 | 200 |
| 2023-01-17 | 43.44 | $99.51 | 2430 |
| 2023-01-13 | 42.75 | $99.00 | 500 |
| 2023-01-12 | 42.07 | $99.76 | 1545 |
| 2023-01-11 | 40.61 | $94.90 | 1000 |
| 2023-01-10 | 39.75 | $94.90 | 650 |
| 2023-01-09 | 38.85 | $94.90 | 475 |
| 2023-01-06 | 37.90 | $94.90 | 800 |
| 2023-01-05 | 36.90 | $89.10 | 300 |
| 2023-01-04 | 36.93 | $89.10 | — |
| 2023-01-03 | 36.97 | $89.10 | — |
| 2022-12-30 | 37.02 | $89.10 | — |
| 2022-12-29 | 37.06 | $89.10 | 226 |
| 2022-12-28 | 37.11 | $88.77 | 5206 |
| 2022-12-27 | 37.22 | $86.45 | 323 |
| 2022-12-23 | 37.86 | $87.00 | 1000 |
| 2022-12-22 | 38.30 | $87.87 | 500 |
| 2022-12-21 | 38.38 | $87.86 | 1840 |
| 2022-12-20 | 38.47 | $87.50 | 2400 |
| 2022-12-19 | 38.60 | $87.83 | — |
| 2022-12-16 | 38.98 | $87.83 | 100 |
| 2022-12-15 | 39.37 | $88.25 | — |
| 2022-12-14 | 39.62 | $88.25 | 325 |
| 2022-12-13 | 39.89 | $90.79 | — |
| 2022-12-12 | 39.15 | $90.79 | — |
| 2022-12-09 | 38.38 | $90.79 | — |
| 2022-12-08 | 37.56 | $90.79 | — |
| 2022-12-07 | 36.71 | $90.79 | 228 |
| 2022-12-06 | 35.80 | $91.00 | 400 |
| 2022-12-05 | 34.85 | $87.33 | — |
| 2022-12-02 | 34.29 | $87.33 | — |
| 2022-12-01 | 33.70 | $87.33 | 100 |
| 2022-11-30 | 33.07 | $87.77 | — |
| 2022-11-29 | 32.27 | $87.77 | 800 |
| 2022-11-28 | 31.43 | $85.40 | 2500 |
| 2022-11-25 | 30.62 | $85.45 | 1000 |
| 2022-11-23 | 29.95 | $85.45 | 100 |
| 2022-11-22 | 29.24 | $85.45 | 733 |
| 2022-11-21 | 28.49 | $83.25 | 100 |
| 2022-11-18 | 28.02 | $83.25 | 100 |
| 2022-11-17 | 27.52 | $83.25 | 100 |
| 2022-11-16 | 27.00 | $83.25 | 610 |
| 2022-11-15 | 26.45 | $88.00 | 142 |
| 2022-11-14 | 24.62 | $84.71 | 100 |
| 2022-11-11 | 22.95 | $84.71 | 503 |
| 2022-11-10 | 21.20 | $80.07 | 150 |
| 2022-11-09 | 20.33 | $80.07 | 200 |
| 2022-11-08 | 19.40 | $79.30 | 1000 |
| 2022-11-07 | 18.43 | $75.55 | 175 |
| 2022-11-04 | 18.22 | $75.55 | 187 |
| 2022-11-03 | 18.01 | $75.55 | 601 |
| 2022-11-02 | 17.78 | $76.77 | 200 |
| 2022-11-01 | 17.15 | $76.85 | 193 |
| 2022-10-31 | 16.47 | $76.85 | 196 |
| 2022-10-28 | 15.76 | $76.85 | 700 |
| 2022-10-27 | 15.00 | $77.28 | 200 |
| 2022-10-26 | 14.94 | $77.09 | 2400 |
| 2022-10-25 | 14.87 | $78.50 | 1720 |
| 2022-10-24 | 14.40 | $77.04 | 200 |
| 2022-10-21 | 14.18 | $77.37 | 725 |
| 2022-10-20 | 13.86 | $77.37 | 3100 |
| 2022-10-19 | 13.62 | $77.37 | 3200 |
| 2022-10-18 | 13.36 | $74.11 | 2904 |
| 2022-10-17 | 13.72 | $70.43 | 1200 |
| 2022-10-14 | 13.87 | $70.43 | 2200 |
| 2022-10-13 | 14.04 | $70.43 | 515 |
| 2022-10-12 | 14.20 | $72.22 | 6900 |
| 2022-10-11 | 14.81 | $72.22 | 3600 |
| 2022-10-10 | 15.46 | $72.22 | 1950 |
| 2022-10-07 | 16.13 | $72.22 | 2849 |
| 2022-10-06 | 16.84 | $71.04 | 3600 |
| 2022-10-05 | 17.34 | $66.69 | 1125 |
| 2022-10-04 | 16.72 | $66.69 | 712 |
| 2022-10-03 | 16.08 | $66.69 | 200 |
| 2022-09-30 | 15.40 | $70.00 | 4243 |
| 2022-09-29 | 14.68 | $69.00 | 400 |
| 2022-09-28 | 14.49 | $70.50 | 1139 |
| 2022-09-27 | 14.57 | $69.50 | 300 |
| 2022-09-26 | 14.32 | $69.50 | 1400 |
| 2022-09-23 | 14.05 | $69.50 | 1800 |
| 2022-09-22 | 13.77 | $74.00 | 2200 |
| 2022-09-21 | 14.34 | $74.80 | 3000 |
| 2022-09-20 | 15.07 | $76.70 | 202 |
| 2022-09-19 | 15.38 | $72.00 | 100 |
| 2022-09-16 | 15.44 | $74.36 | 2000 |
| 2022-09-15 | 16.14 | $74.36 | 1800 |
| 2022-09-14 | 16.88 | $74.36 | 15723 |
| 2022-09-13 | 17.66 | $77.00 | 2215 |
| 2022-09-12 | 18.53 | $74.83 | 15600 |
| 2022-09-09 | 18.93 | $71.50 | 1450 |
| 2022-09-08 | 18.09 | $71.50 | 2325 |
| 2022-09-07 | 17.21 | $73.04 | 1275 |
| 2022-09-06 | 16.62 | $73.04 | 1800 |
| 2022-09-02 | 16.01 | $72.33 | 2119 |
| 2022-09-01 | 15.30 | $73.23 | 1100 |
| 2022-08-31 | 14.77 | $73.23 | 300 |
| 2022-08-30 | 14.20 | $73.83 | 600 |
| 2022-08-29 | 13.74 | $73.83 | 350 |
| 2022-08-26 | 13.25 | $73.83 | 225 |
| 2022-08-25 | 12.73 | $73.83 | 12000 |
| 2022-08-24 | 12.19 | $73.83 | 301 |
| 2022-08-23 | 11.62 | $74.46 | 26344 |
| 2022-08-22 | 11.11 | $72.69 | 8100 |
| 2022-08-19 | 10.50 | $76.81 | 300 |
| 2022-08-18 | 10.64 | $78.20 | 7016 |
| 2022-08-17 | 11.12 | $77.75 | 301 |
| 2022-08-16 | 11.30 | $80.00 | 7800 |
| 2022-08-15 | 11.76 | $80.70 | 162 |
| 2022-08-12 | 12.05 | $80.70 | 100 |
| 2022-08-11 | 12.36 | $82.46 | 200 |
| 2022-08-10 | 12.19 | $79.35 | 100 |
| 2022-08-09 | 12.78 | $79.35 | 400 |
| 2022-08-08 | 13.40 | $79.35 | 250 |
| 2022-08-05 | 14.05 | $79.35 | 200 |
| 2022-08-04 | 14.74 | $81.00 | 175 |
| 2022-08-03 | 15.04 | $81.00 | 137 |
| 2022-08-02 | 15.36 | $81.00 | 118 |
| 2022-08-01 | 15.69 | $81.00 | 4400 |
| 2022-07-29 | 16.04 | $80.50 | 201 |
| 2022-07-28 | 16.50 | $80.20 | 314 |
| 2022-07-27 | 17.05 | $77.05 | 100 |
| 2022-07-26 | 17.63 | $77.05 | 1100 |
| 2022-07-25 | 18.24 | $77.05 | 2400 |
| 2022-07-22 | 18.88 | $77.05 | 3150 |
| 2022-07-21 | 19.56 | $77.05 | 2100 |
| 2022-07-20 | 20.27 | $81.88 | 3900 |
| 2022-07-19 | 20.75 | $81.88 | 1500 |
| 2022-07-18 | 21.26 | $72.05 | 3500 |
| 2022-07-15 | 20.47 | $72.05 | 3100 |
| 2022-07-14 | 19.63 | $72.05 | 536 |
| 2022-07-13 | 18.76 | $73.22 | 1100 |
| 2022-07-12 | 17.99 | $75.06 | 2400 |
| 2022-07-11 | 17.53 | $77.90 | — |
| 2022-07-08 | 17.63 | $77.90 | 300 |
| 2022-07-07 | 17.74 | $75.37 | — |
| 2022-07-06 | 17.01 | $75.37 | 2450 |
| 2022-07-05 | 16.24 | $75.37 | 1100 |
| 2022-07-01 | 15.42 | $77.24 | 2125 |
| 2022-06-30 | 14.93 | $77.24 | 2625 |
| 2022-06-29 | 14.42 | $78.25 | 3825 |
| 2022-06-28 | 14.12 | $79.80 | 1400 |
| 2022-06-27 | 14.15 | $80.90 | 2001 |
| 2022-06-24 | 14.42 | $78.77 | 1962 |
| 2022-06-23 | 14.06 | $78.77 | 1700 |
| 2022-06-22 | 13.67 | $78.80 | 1881 |
| 2022-06-21 | 13.26 | $78.80 | 1840 |
| 2022-06-17 | 12.84 | $78.80 | 235 |
| 2022-06-16 | 12.39 | $81.85 | 102 |
| 2022-06-15 | 12.53 | $82.70 | 200 |
| 2022-06-14 | 12.87 | $86.00 | 1800 |
| 2022-06-13 | 13.00 | $86.00 | — |
| 2022-06-10 | 13.13 | $86.00 | 1131 |
| 2022-06-09 | 13.27 | $88.69 | 200 |
| 2022-06-08 | 12.60 | $87.25 | 126 |
| 2022-06-07 | 12.19 | $87.90 | — |
| 2022-06-06 | 11.55 | $87.90 | 1300 |
| 2022-06-03 | 10.87 | $87.90 | 1050 |
| 2022-06-02 | 10.16 | $87.90 | 925 |
| 2022-06-01 | 9.41 | $87.90 | 217 |
| 2022-05-31 | 8.62 | $83.84 | 862 |
| 2022-05-27 | 8.57 | $83.84 | 831 |
| 2022-05-26 | 8.52 | $83.84 | 800 |
| 2022-05-25 | 8.47 | $83.84 | 602 |
| 2022-05-24 | 8.41 | $83.20 | 200 |
| 2022-05-23 | 8.48 | $83.20 | 500 |
| 2022-05-20 | 8.55 | $83.00 | 900 |
| 2022-05-19 | 8.66 | $83.00 | 133 |
| 2022-05-18 | 8.78 | $81.00 | 1000 |
| 2022-05-17 | 9.23 | $81.00 | 1000 |
| 2022-05-16 | 9.70 | $81.00 | 1300 |
| 2022-05-13 | 10.20 | $77.13 | 1000 |
| 2022-05-12 | 10.02 | $77.13 | 952 |
| 2022-05-11 | 9.82 | $87.08 | 800 |
| 2022-05-10 | 9.33 | $83.00 | 206 |
| 2022-05-09 | 9.68 | $83.00 | 800 |
| 2022-05-06 | 10.04 | $83.00 | 600 |
| 2022-05-05 | 10.42 | $83.36 | 403 |
| 2022-05-04 | 10.82 | $81.80 | — |
| 2022-05-03 | 11.11 | $81.80 | 450 |
| 2022-05-02 | 11.40 | $81.80 | 1431 |
| 2022-04-29 | 11.71 | $81.80 | 500 |
| 2022-04-28 | 12.05 | $82.59 | 1315 |
| 2022-04-27 | 12.41 | $80.28 | 375 |
| 2022-04-26 | 12.31 | $80.28 | 3725 |
| 2022-04-25 | 12.21 | $83.03 | 4711 |
| 2022-04-22 | 12.56 | $85.03 | 143 |
| 2022-04-21 | 13.14 | $84.30 | 337 |
| 2022-04-20 | 13.77 | $84.30 | 318 |
| 2022-04-19 | 14.43 | $84.30 | 400 |
| 2022-04-18 | 15.13 | $83.00 | 309 |
| 2022-04-14 | 15.63 | $83.00 | 215 |
| 2022-04-13 | 16.17 | $83.30 | 1400 |
| 2022-04-12 | 16.73 | $82.00 | 1609 |
| 2022-04-11 | 17.11 | $83.00 | 300 |
| 2022-04-08 | 17.65 | $83.00 | 200 |
| 2022-04-07 | 18.22 | $83.55 | 4404 |
| 2022-04-06 | 18.88 | $80.75 | 3200 |
| 2022-04-05 | 19.18 | $89.35 | 1900 |
| 2022-04-04 | 19.64 | $89.35 | 1133 |
| 2022-04-01 | 20.13 | $89.40 | 1250 |
| 2022-03-31 | 20.63 | $89.40 | 327 |
| 2022-03-30 | 21.17 | $90.50 | 400 |
| 2022-03-29 | 21.72 | $84.10 | 925 |
| 2022-03-28 | 22.54 | $84.10 | 100 |
| 2022-03-25 | 23.41 | $84.25 | 600 |
| 2022-03-24 | 24.34 | $84.25 | 500 |
| 2022-03-23 | 25.31 | $84.25 | 114 |
| 2022-03-22 | 26.34 | $83.46 | 400 |
| 2022-03-21 | 27.33 | $83.46 | 200 |
| 2022-03-18 | 28.36 | $83.09 | 300 |
| 2022-03-17 | 28.89 | $83.09 | 100 |
| 2022-03-16 | 29.44 | $87.56 | 104 |
| 2022-03-15 | 30.47 | $81.35 | 23135 |
| 2022-03-14 | 30.64 | $76.50 | 200 |
| 2022-03-11 | 29.95 | $76.50 | 4700 |
| 2022-03-10 | 29.23 | $76.50 | 141 |
| 2022-03-09 | 28.46 | $84.94 | 1410 |
| 2022-03-08 | 27.99 | $81.99 | 3000 |
| 2022-03-07 | 26.94 | $80.00 | 2800 |
| 2022-03-04 | 25.42 | $80.00 | 1000 |
| 2022-03-03 | 23.82 | $85.00 | 1500 |
| 2022-03-02 | 22.45 | $87.13 | 700 |
| 2022-03-01 | 21.16 | $91.04 | 1000 |
| 2022-02-28 | 20.07 | $94.26 | 110 |
| 2022-02-25 | 19.27 | $100.05 | 1600 |
| 2022-02-24 | 18.93 | $93.41 | 541 |
| 2022-02-23 | 17.59 | $102.58 | 1450 |
| 2022-02-22 | 17.70 | $102.58 | 749 |
| 2022-02-18 | 17.81 | $107.87 | 775 |
| 2022-02-17 | 17.57 | $107.87 | 437 |
| 2022-02-16 | 17.31 | $107.87 | 100 |
| 2022-02-15 | 17.03 | $107.87 | 112 |
| 2022-02-14 | 16.75 | $102.00 | — |
| 2022-02-11 | 16.89 | $102.00 | 450 |
| 2022-02-10 | 17.03 | $102.00 | 625 |
| 2022-02-09 | 17.19 | $102.00 | 712 |
| 2022-02-08 | 17.35 | $102.00 | 1441 |
| 2022-02-07 | 17.53 | $103.95 | 756 |
| 2022-02-04 | 18.33 | $103.95 | 778 |
| 2022-02-03 | 19.18 | $103.95 | 800 |
| 2022-02-02 | 20.07 | $103.95 | 900 |
| 2022-02-01 | 21.01 | $103.95 | 950 |
| 2022-01-31 | 22.00 | $103.95 | 975 |
| 2022-01-28 | 23.04 | $103.95 | 987 |
| 2022-01-27 | 24.14 | $103.95 | 993 |
| 2022-01-26 | 25.29 | $103.95 | 1000 |
| 2022-01-25 | 26.51 | $103.95 | 500 |
| 2022-01-24 | 27.78 | $103.83 | 200 |
| 2022-01-21 | 29.18 | $108.36 | 241 |
| 2022-01-20 | 29.40 | $111.35 | 1200 |
| 2022-01-19 | 28.51 | $111.35 | 400 |
| 2022-01-18 | 27.58 | $112.80 | 248 |
| 2022-01-14 | 26.10 | $112.19 | 1650 |
| 2022-01-13 | 24.63 | $112.19 | 201 |
| 2022-01-12 | 23.07 | $111.99 | 1200 |
| 2022-01-11 | 21.45 | $111.39 | 100 |
| 2022-01-10 | 19.83 | $107.12 | 1875 |
| 2022-01-07 | 18.72 | $107.12 | 1987 |
| 2022-01-06 | 17.55 | $107.12 | 2043 |
| 2022-01-05 | 16.33 | $107.12 | 1800 |
| 2022-01-04 | 15.04 | $103.00 | 2100 |
| 2022-01-03 | 14.61 | $103.00 | 214 |
| 2021-12-31 | 14.17 | $99.43 | 344 |
| 2021-12-30 | 14.66 | $99.51 | — |
| 2021-12-29 | 15.16 | $99.51 | — |
| 2021-12-28 | 15.68 | $99.51 | — |
| 2021-12-27 | 16.23 | $99.51 | 7050 |
| 2021-12-23 | 16.81 | $99.51 | 426 |
| 2021-12-22 | 17.42 | $98.91 | 1530 |
| 2021-12-21 | 18.30 | $98.95 | 1500 |
| 2021-12-20 | 19.23 | $96.62 | 1631 |
| 2021-12-17 | 19.54 | $99.31 | 138 |
| 2021-12-16 | 20.55 | $100.86 | 1100 |
| 2021-12-15 | 21.10 | $101.50 | 300 |
| 2021-12-14 | 21.46 | $102.00 | 9525 |
| 2021-12-13 | 21.66 | $102.00 | 10762 |
| 2021-12-10 | 21.88 | $102.00 | 400 |
| 2021-12-09 | 22.10 | $101.63 | 201 |
| 2021-12-08 | 22.34 | $99.20 | 11381 |
| 2021-12-07 | 23.30 | $99.20 | 11690 |
| 2021-12-06 | 24.32 | $99.20 | 12000 |
| 2021-12-03 | 25.38 | $99.20 | 600 |
| 2021-12-02 | 26.51 | $98.75 | 2600 |
| 2021-12-01 | 27.80 | $98.75 | 304 |
| 2021-11-30 | 29.16 | $96.49 | 2000 |
| 2021-11-29 | 30.15 | $96.49 | 900 |
| 2021-11-26 | 31.20 | $97.49 | 207 |
| 2021-11-24 | 32.51 | $105.55 | 1700 |
| 2021-11-23 | 31.99 | $105.55 | 238 |
| 2021-11-22 | 31.45 | $106.04 | 1300 |
| 2021-11-19 | 30.65 | $105.46 | 200 |
| 2021-11-18 | 30.04 | $107.20 | 509 |
| 2021-11-17 | 29.40 | $105.25 | 3715 |
| 2021-11-16 | 29.10 | $106.00 | 240 |
| 2021-11-15 | 28.45 | $106.01 | 603 |
| 2021-11-12 | 27.76 | $105.68 | 1550 |
| 2021-11-11 | 27.09 | $105.68 | 1475 |
| 2021-11-10 | 26.39 | $105.68 | 210 |
| 2021-11-09 | 25.65 | $104.83 | 300 |
| 2021-11-08 | 25.00 | $105.60 | 915 |
| 2021-11-05 | 24.33 | $103.34 | 1400 |
| 2021-11-04 | 23.99 | $103.34 | 750 |
| 2021-11-03 | 23.64 | $103.34 | 320 |
| 2021-11-02 | 23.27 | $101.86 | 626 |
| 2021-11-01 | 23.28 | $102.40 | 224 |
| 2021-10-29 | 23.12 | $101.17 | 600 |
| 2021-10-28 | 23.18 | $102.76 | 425 |
| 2021-10-27 | 22.60 | $102.76 | 320 |
| 2021-10-26 | 21.98 | $102.33 | 200 |
| 2021-10-25 | 21.41 | $98.60 | 262 |
| 2021-10-22 | 21.49 | $98.60 | 404 |
| 2021-10-21 | 21.57 | $98.23 | 181 |
| 2021-10-20 | 21.74 | $98.23 | 200 |
| 2021-10-19 | 21.91 | $99.98 | 1313 |
| 2021-10-18 | 21.78 | $99.68 | 247 |
| 2021-10-15 | 21.55 | $101.47 | 407 |
| 2021-10-14 | 20.91 | $99.88 | 140 |
| 2021-10-13 | 20.49 | $99.88 | 100 |
| 2021-10-12 | 20.05 | $99.88 | 145 |
| 2021-10-11 | 19.59 | $92.91 | 500 |
| 2021-10-08 | 20.47 | $92.91 | 700 |
| 2021-10-07 | 21.39 | $92.91 | 800 |
| 2021-10-06 | 22.36 | $92.91 | 3000 |
| 2021-10-05 | 23.38 | $95.77 | 850 |
| 2021-10-04 | 23.71 | $95.77 | 900 |
| 2021-10-01 | 24.05 | $95.77 | 500 |
| 2021-09-30 | 24.41 | $96.83 | 340 |
| 2021-09-29 | 24.59 | $96.50 | — |
| 2021-09-28 | 24.83 | $96.50 | 508 |
| 2021-09-27 | 25.09 | $95.88 | — |
| 2021-09-24 | 25.47 | $95.88 | — |
| 2021-09-23 | 25.86 | $95.88 | 300 |
| 2021-09-22 | 26.27 | $95.00 | 314 |
| 2021-09-21 | 26.83 | $93.75 | — |
| 2021-09-20 | 27.61 | $93.75 | — |
| 2021-09-17 | 28.43 | $93.75 | 200 |
| 2021-09-16 | 29.29 | $96.64 | 132 |
| 2021-09-15 | 29.66 | $97.10 | — |
| 2021-09-14 | 29.97 | $97.10 | 2235 |
| 2021-09-13 | 30.29 | $93.16 | — |
| 2021-09-10 | 31.11 | $93.16 | — |
| 2021-09-09 | 31.97 | $93.16 | 333 |
| 2021-09-08 | 32.88 | $94.75 | — |
| 2021-09-07 | 33.21 | $94.75 | — |
| 2021-09-03 | 33.56 | $94.75 | 134 |
| 2021-09-02 | 33.92 | $94.04 | — |
| 2021-09-01 | 34.37 | $94.04 | 200 |
| 2021-08-31 | 34.85 | $93.34 | 500 |
| 2021-08-30 | 35.35 | $97.75 | 200 |
| 2021-08-27 | 35.19 | $90.69 | — |
| 2021-08-26 | 35.64 | $90.69 | — |
| 2021-08-25 | 36.10 | $90.69 | 100 |
| 2021-08-24 | 36.59 | $89.51 | 4100 |
| 2021-08-23 | 37.22 | $89.51 | 3100 |
| 2021-08-20 | 37.88 | $89.06 | 310 |
| 2021-08-19 | 38.65 | $91.76 | — |
| 2021-08-18 | 39.09 | $91.76 | 502 |
| 2021-08-17 | 39.55 | $95.00 | 115 |
| 2021-08-16 | 39.56 | $95.50 | 500 |
| 2021-08-13 | 39.50 | $97.04 | — |
| 2021-08-12 | 39.20 | $97.04 | 1424 |
| 2021-08-11 | 38.90 | $96.25 | 1016 |
| 2021-08-10 | 38.60 | $95.02 | — |
| 2021-08-09 | 38.37 | $95.02 | 105 |
| 2021-08-06 | 38.12 | $96.73 | 332 |
| 2021-08-05 | 37.65 | $95.02 | 2100 |
| 2021-08-04 | 37.23 | $95.02 | 410 |
| 2021-08-03 | 36.79 | $100.25 | 310 |
| 2021-08-02 | 35.69 | $98.15 | 800 |
| 2021-07-30 | 34.62 | $96.80 | 1100 |
| 2021-07-29 | 33.53 | $96.80 | 600 |
| 2021-07-28 | 32.39 | $96.80 | 200 |
| 2021-07-27 | 31.18 | $98.75 | 350 |
| 2021-07-26 | 29.71 | $98.75 | 225 |
| 2021-07-23 | 28.15 | $98.75 | 100 |
| 2021-07-22 | 26.52 | $98.75 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected