Is Brookstone Yield ETF (BAMY) a Buy, Sell, or Hold?
CBOE : BAMY
Brookstone Yield ETF
$27.49 USD
-$0.02 (-0.06%)
- Volume
- 158
- Average Volume
- 6.94K
- Market Capitalization
- $44.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.26
- Year Low
- $26.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $27.51 | $27.51 | 0.00% | 158 |
| 2026-07-17 | $27.52 | $27.51 | -0.04% | 4600 |
| 2026-07-16 | $27.51 | $27.52 | 0.04% | 4000 |
| 2026-07-15 | $27.55 | $27.53 | -0.07% | 7300 |
| 2026-07-14 | $27.50 | $27.48 | -0.07% | 5300 |
| 2026-07-13 | $27.44 | $27.44 | 0.00% | 2600 |
| 2026-07-10 | $27.50 | $27.49 | -0.04% | 4746 |
| 2026-07-09 | $27.52 | $27.52 | 0.00% | 4300 |
| 2026-07-08 | $27.46 | $27.49 | 0.11% | 6600 |
| 2026-07-07 | $27.51 | $27.53 | 0.07% | 4300 |
| 2026-07-06 | $27.52 | $27.55 | 0.11% | 12313 |
| 2026-07-02 | $27.52 | $27.53 | 0.04% | 5400 |
| 2026-07-01 | $27.49 | $27.49 | 0.00% | 5700 |
| 2026-06-30 | $27.51 | $27.48 | -0.11% | 5600 |
| 2026-06-29 | $27.49 | $27.51 | 0.07% | 10106 |
| 2026-06-26 | $27.46 | $27.44 | -0.07% | 15235 |
| 2026-06-25 | $27.47 | $27.44 | -0.11% | 7044 |
| 2026-06-24 | $27.48 | $27.44 | -0.15% | 5300 |
| 2026-06-23 | $27.45 | $27.45 | 0.00% | 5800 |
| 2026-06-22 | $27.46 | $27.47 | 0.04% | 2107 |
| 2026-06-18 | $27.48 | $27.48 | 0.00% | 5502 |
| 2026-06-17 | $27.48 | $27.41 | -0.25% | 6617 |
| 2026-06-16 | $27.48 | $27.50 | 0.07% | 5747 |
| 2026-06-15 | $27.33 | $27.49 | 0.59% | 8900 |
| 2026-06-12 | $27.44 | $27.46 | 0.07% | 5904 |
| 2026-06-11 | $27.36 | $27.45 | 0.33% | 7503 |
| 2026-06-10 | $27.36 | $27.32 | -0.15% | 6100 |
| 2026-06-09 | $27.37 | $27.37 | 0.00% | 7700 |
| 2026-06-08 | $27.34 | $27.33 | -0.04% | 12300 |
| 2026-06-05 | $27.36 | $27.31 | -0.18% | 8316 |
| 2026-06-04 | $27.42 | $27.43 | 0.04% | 10100 |
| 2026-06-03 | $27.39 | $27.39 | 0.00% | 4900 |
| 2026-06-02 | $27.44 | $27.44 | 0.00% | 9007 |
| 2026-06-01 | $27.38 | $27.42 | 0.15% | 8600 |
| 2026-05-29 | $27.43 | $27.45 | 0.07% | 6133 |
| 2026-05-28 | $27.38 | $27.41 | 0.11% | 6614 |
| 2026-05-27 | $27.78 | $27.79 | 0.04% | 3005 |
| 2026-05-26 | $27.59 | $27.80 | 0.76% | 3900 |
| 2026-05-22 | $27.72 | $27.73 | 0.04% | 5505 |
| 2026-05-21 | $27.50 | $27.71 | 0.76% | 11200 |
| 2026-05-20 | $27.60 | $27.69 | 0.33% | 4534 |
| 2026-05-19 | $27.52 | $27.53 | 0.04% | 4904 |
| 2026-05-18 | $27.62 | $27.59 | -0.11% | 7532 |
| 2026-05-15 | $27.50 | $27.59 | 0.33% | 3545 |
| 2026-05-14 | $27.75 | $27.71 | -0.14% | 5403 |
| 2026-05-13 | $27.69 | $27.71 | 0.07% | 2800 |
| 2026-05-12 | $27.67 | $27.71 | 0.14% | 10931 |
| 2026-05-11 | $27.77 | $27.74 | -0.11% | 5900 |
| 2026-05-08 | $27.76 | $27.78 | 0.07% | 5720 |
| 2026-05-07 | $27.81 | $27.72 | -0.32% | 8400 |
| 2026-05-06 | $27.79 | $27.82 | 0.11% | 17343 |
| 2026-05-05 | $27.73 | $27.73 | 0.00% | 7335 |
| 2026-05-04 | $27.75 | $27.69 | -0.22% | 7202 |
| 2026-05-01 | $27.80 | $27.78 | -0.07% | 4400 |
| 2026-04-30 | $27.69 | $27.75 | 0.22% | 5500 |
| 2026-04-29 | $27.71 | $27.66 | -0.18% | 8100 |
| 2026-04-28 | $27.74 | $27.75 | 0.04% | 12533 |
| 2026-04-27 | $27.77 | $27.79 | 0.07% | 6625 |
| 2026-04-24 | $27.76 | $27.77 | 0.04% | 6300 |
| 2026-04-23 | $27.77 | $27.73 | -0.14% | 8403 |
| 2026-04-22 | $27.79 | $27.77 | -0.07% | 4900 |
| 2026-04-21 | $27.79 | $27.74 | -0.18% | 9200 |
| 2026-04-20 | $27.88 | $27.82 | -0.22% | 9300 |
| 2026-04-17 | $27.82 | $27.84 | 0.07% | 8125 |
| 2026-04-16 | $27.73 | $27.72 | -0.04% | 7200 |
| 2026-04-15 | $27.76 | $27.77 | 0.04% | 7600 |
| 2026-04-14 | $27.75 | $27.79 | 0.14% | 5500 |
| 2026-04-13 | $27.63 | $27.71 | 0.29% | 9600 |
| 2026-04-10 | $27.68 | $27.61 | -0.25% | 3300 |
| 2026-04-09 | $27.47 | $27.69 | 0.80% | 15300 |
| 2026-04-08 | $27.57 | $27.66 | 0.33% | 8700 |
| 2026-04-07 | $27.43 | $27.52 | 0.33% | 8422 |
| 2026-04-06 | $27.42 | $27.49 | 0.26% | 7013 |
| 2026-04-02 | $27.31 | $27.44 | 0.48% | 8600 |
| 2026-04-01 | $27.39 | $27.39 | 0.00% | 6914 |
| 2026-03-31 | $27.22 | $27.34 | 0.44% | 7537 |
| 2026-03-30 | $27.12 | $27.08 | -0.15% | 8410 |
| 2026-03-27 | $27.05 | $27.04 | -0.04% | 6000 |
| 2026-03-26 | $27.22 | $27.13 | -0.33% | 4800 |
| 2026-03-25 | $27.30 | $27.29 | -0.04% | 3100 |
| 2026-03-24 | $27.22 | $27.20 | -0.07% | 4200 |
| 2026-03-23 | $27.32 | $27.28 | -0.15% | 4437 |
| 2026-03-20 | $27.19 | $27.12 | -0.26% | 7000 |
| 2026-03-19 | $27.28 | $27.35 | 0.26% | 3000 |
| 2026-03-18 | $27.37 | $27.28 | -0.33% | 4100 |
| 2026-03-17 | $27.38 | $27.41 | 0.11% | 5300 |
| 2026-03-16 | $27.33 | $27.32 | -0.04% | 4800 |
| 2026-03-13 | $27.33 | $27.22 | -0.40% | 6806 |
| 2026-03-12 | $27.36 | $27.27 | -0.33% | 3705 |
| 2026-03-11 | $27.47 | $27.45 | -0.07% | 4700 |