Is Brookstone Yield ETF (BAMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookstone Yield ETF (BAMY) research center and poll results.
CBOE : BAMY
Brookstone Yield ETF
$27.49 USD
-$0.03 (-0.1%)
- Volume
- 4.56K
- Average Volume
- 6.94K
- Market Capitalization
- $44.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.26
- Year Low
- $26.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.49
2026-07-17
Close Price
$27.51
Vol: 4600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.01
Average
26.92
Maximum
28.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.49 | $27.51 | 4600 |
| 2026-07-16 | 27.48 | $27.52 | 4000 |
| 2026-07-15 | 27.48 | $27.53 | 7300 |
| 2026-07-14 | 27.48 | $27.48 | 5300 |
| 2026-07-13 | 27.48 | $27.44 | 2600 |
| 2026-07-10 | 27.48 | $27.49 | 4746 |
| 2026-07-09 | 27.47 | $27.52 | 4300 |
| 2026-07-08 | 27.47 | $27.49 | 6600 |
| 2026-07-07 | 27.46 | $27.53 | 4300 |
| 2026-07-06 | 27.45 | $27.55 | 12313 |
| 2026-07-02 | 27.44 | $27.53 | 5400 |
| 2026-07-01 | 27.43 | $27.49 | 5700 |
| 2026-06-30 | 27.43 | $27.48 | 5600 |
| 2026-06-29 | 27.43 | $27.51 | 10106 |
| 2026-06-26 | 27.42 | $27.44 | 15235 |
| 2026-06-25 | 27.42 | $27.44 | 7044 |
| 2026-06-24 | 27.44 | $27.44 | 5300 |
| 2026-06-23 | 27.46 | $27.45 | 5800 |
| 2026-06-22 | 27.47 | $27.47 | 2107 |
| 2026-06-18 | 27.48 | $27.48 | 5502 |
| 2026-06-17 | 27.50 | $27.41 | 6617 |
| 2026-06-16 | 27.50 | $27.50 | 5747 |
| 2026-06-15 | 27.51 | $27.49 | 8900 |
| 2026-06-12 | 27.51 | $27.46 | 5904 |
| 2026-06-11 | 27.52 | $27.45 | 7503 |
| 2026-06-10 | 27.54 | $27.32 | 6100 |
| 2026-06-09 | 27.56 | $27.37 | 7700 |
| 2026-06-08 | 27.57 | $27.33 | 12300 |
| 2026-06-05 | 27.60 | $27.31 | 8316 |
| 2026-06-04 | 27.62 | $27.43 | 10100 |
| 2026-06-03 | 27.64 | $27.39 | 4900 |
| 2026-06-02 | 27.65 | $27.44 | 9007 |
| 2026-06-01 | 27.67 | $27.42 | 8600 |
| 2026-05-29 | 27.68 | $27.45 | 6133 |
| 2026-05-28 | 27.70 | $27.41 | 6614 |
| 2026-05-27 | 27.71 | $27.79 | 3005 |
| 2026-05-26 | 27.71 | $27.80 | 3900 |
| 2026-05-22 | 27.71 | $27.73 | 5505 |
| 2026-05-21 | 27.71 | $27.71 | 11200 |
| 2026-05-20 | 27.71 | $27.69 | 4534 |
| 2026-05-19 | 27.72 | $27.53 | 4904 |
| 2026-05-18 | 27.73 | $27.59 | 7532 |
| 2026-05-15 | 27.74 | $27.59 | 3545 |
| 2026-05-14 | 27.75 | $27.71 | 5403 |
| 2026-05-13 | 27.75 | $27.71 | 2800 |
| 2026-05-12 | 27.75 | $27.71 | 10931 |
| 2026-05-11 | 27.76 | $27.74 | 5900 |
| 2026-05-08 | 27.76 | $27.78 | 5720 |
| 2026-05-07 | 27.75 | $27.72 | 8400 |
| 2026-05-06 | 27.75 | $27.82 | 17343 |
| 2026-05-05 | 27.74 | $27.73 | 7335 |
| 2026-05-04 | 27.73 | $27.69 | 7202 |
| 2026-05-01 | 27.72 | $27.78 | 4400 |
| 2026-04-30 | 27.70 | $27.75 | 5500 |
| 2026-04-29 | 27.68 | $27.66 | 8100 |
| 2026-04-28 | 27.67 | $27.75 | 12533 |
| 2026-04-27 | 27.63 | $27.79 | 6625 |
| 2026-04-24 | 27.60 | $27.77 | 6300 |
| 2026-04-23 | 27.56 | $27.73 | 8403 |
| 2026-04-22 | 27.54 | $27.77 | 4900 |
| 2026-04-21 | 27.51 | $27.74 | 9200 |
| 2026-04-20 | 27.49 | $27.82 | 9300 |
| 2026-04-17 | 27.46 | $27.84 | 8125 |
| 2026-04-16 | 27.43 | $27.72 | 7200 |
| 2026-04-15 | 27.41 | $27.77 | 7600 |
| 2026-04-14 | 27.39 | $27.79 | 5500 |
| 2026-04-13 | 27.37 | $27.71 | 9600 |
| 2026-04-10 | 27.34 | $27.61 | 3300 |
| 2026-04-09 | 27.33 | $27.69 | 15300 |
| 2026-04-08 | 27.31 | $27.66 | 8700 |
| 2026-04-07 | 27.31 | $27.52 | 8422 |
| 2026-04-06 | 27.31 | $27.49 | 7013 |
| 2026-04-02 | 27.31 | $27.44 | 8600 |
| 2026-04-01 | 27.32 | $27.39 | 6914 |
| 2026-03-31 | 27.33 | $27.34 | 7537 |
| 2026-03-30 | 27.34 | $27.08 | 8410 |
| 2026-03-27 | 27.37 | $27.04 | 6000 |
| 2026-03-26 | 27.40 | $27.13 | 4800 |
| 2026-03-25 | 27.44 | $27.29 | 3100 |
| 2026-03-24 | 27.48 | $27.20 | 4200 |
| 2026-03-23 | 27.52 | $27.28 | 4437 |
| 2026-03-20 | 27.56 | $27.12 | 7000 |
| 2026-03-19 | 27.61 | $27.35 | 3000 |
| 2026-03-18 | 27.64 | $27.28 | 4100 |
| 2026-03-17 | 27.68 | $27.41 | 5300 |
| 2026-03-16 | 27.71 | $27.32 | 4800 |
| 2026-03-13 | 27.74 | $27.22 | 6806 |
| 2026-03-12 | 27.78 | $27.27 | 3705 |
| 2026-03-11 | 27.82 | $27.45 | 4700 |
| 2026-03-10 | 27.85 | $27.52 | 8800 |
| 2026-03-09 | 27.88 | $27.53 | 3100 |
| 2026-03-06 | 27.90 | $27.55 | 7800 |
| 2026-03-05 | 27.92 | $27.54 | 11446 |
| 2026-03-04 | 27.94 | $27.64 | 10507 |
| 2026-03-03 | 27.96 | $27.58 | 12300 |
| 2026-03-02 | 27.98 | $27.63 | 35700 |
| 2026-02-27 | 28.00 | $27.63 | 205449 |
| 2026-02-26 | 28.02 | $28.02 | 9800 |
| 2026-02-25 | 28.02 | $28.04 | 9116 |
| 2026-02-24 | 28.01 | $28.02 | 12545 |
| 2026-02-23 | 28.01 | $28.03 | 3841 |
| 2026-02-20 | 28.01 | $28.07 | 12824 |
| 2026-02-19 | 28.01 | $28.05 | 6443 |
| 2026-02-18 | 28.00 | $28.05 | 8800 |
| 2026-02-17 | 28.00 | $28.01 | 10519 |
| 2026-02-13 | 28.00 | $28.02 | 6800 |
| 2026-02-12 | 27.99 | $28.01 | 2220 |
| 2026-02-11 | 27.99 | $28.04 | 6100 |
| 2026-02-10 | 27.99 | $28.03 | 6918 |
| 2026-02-09 | 27.98 | $28.03 | 3700 |
| 2026-02-06 | 27.98 | $28.02 | 5000 |
| 2026-02-05 | 27.98 | $27.93 | 5106 |
| 2026-02-04 | 27.98 | $27.95 | 10700 |
| 2026-02-03 | 27.98 | $27.98 | 5840 |
| 2026-02-02 | 27.97 | $28.03 | 11200 |
| 2026-01-30 | 27.96 | $28.01 | 7525 |
| 2026-01-29 | 27.95 | $27.99 | 10547 |
| 2026-01-28 | 27.94 | $27.99 | 7700 |
| 2026-01-27 | 27.94 | $28.00 | 5900 |
| 2026-01-26 | 27.93 | $28.01 | 5609 |
| 2026-01-23 | 27.94 | $27.98 | 4726 |
| 2026-01-22 | 27.94 | $28.01 | 5600 |
| 2026-01-21 | 27.94 | $27.98 | 8817 |
| 2026-01-20 | 27.94 | $27.92 | 7126 |
| 2026-01-16 | 27.93 | $27.97 | 5000 |
| 2026-01-15 | 27.92 | $27.95 | 8500 |
| 2026-01-14 | 27.91 | $27.96 | 3000 |
| 2026-01-13 | 27.91 | $27.96 | 6400 |
| 2026-01-12 | 27.90 | $27.96 | 7400 |
| 2026-01-09 | 27.90 | $27.96 | 5600 |
| 2026-01-08 | 27.89 | $27.96 | 2429 |
| 2026-01-07 | 27.89 | $27.94 | 4119 |
| 2026-01-06 | 27.88 | $27.97 | 2607 |
| 2026-01-05 | 27.87 | $27.88 | 13020 |
| 2026-01-02 | 27.87 | $27.81 | 15311 |
| 2025-12-31 | 27.87 | $27.80 | 4835 |
| 2025-12-30 | 27.87 | $27.83 | 2348 |
| 2025-12-29 | 27.87 | $27.88 | 5945 |
| 2025-12-26 | 27.86 | $27.90 | 2800 |
| 2025-12-24 | 27.88 | $28.08 | 2701 |
| 2025-12-23 | 27.88 | $28.05 | 4525 |
| 2025-12-22 | 27.88 | $28.02 | 5618 |
| 2025-12-19 | 27.88 | $27.95 | 4023 |
| 2025-12-18 | 27.86 | $27.80 | 5700 |
| 2025-12-17 | 27.87 | $27.71 | 10600 |
| 2025-12-16 | 27.88 | $27.81 | 4918 |
| 2025-12-15 | 27.89 | $27.84 | 11227 |
| 2025-12-12 | 27.89 | $27.85 | 3200 |
| 2025-12-11 | 27.90 | $27.91 | 6437 |
| 2025-12-10 | 27.91 | $27.88 | 7600 |
| 2025-12-09 | 27.93 | $27.81 | 5900 |
| 2025-12-08 | 27.94 | $27.81 | 22700 |
| 2025-12-05 | 27.95 | $27.85 | 7609 |
| 2025-12-04 | 27.95 | $27.81 | 9500 |
| 2025-12-03 | 27.96 | $27.83 | 3722 |
| 2025-12-02 | 27.97 | $27.76 | 19010 |
| 2025-12-01 | 27.99 | $27.75 | 2600 |
| 2025-11-28 | 28.00 | $27.79 | 5221 |
| 2025-11-26 | 28.01 | $28.26 | 13300 |
| 2025-11-25 | 28.00 | $28.18 | 7449 |
| 2025-11-24 | 28.00 | $28.07 | 4816 |
| 2025-11-21 | 28.00 | $27.88 | 9004 |
| 2025-11-20 | 28.00 | $27.69 | 13200 |
| 2025-11-19 | 28.01 | $27.93 | 9813 |
| 2025-11-18 | 28.01 | $27.88 | 3745 |
| 2025-11-17 | 28.01 | $27.92 | 20616 |
| 2025-11-14 | 28.01 | $28.01 | 3500 |
| 2025-11-13 | 28.00 | $28.01 | 14822 |
| 2025-11-12 | 27.99 | $28.14 | 1749 |
| 2025-11-11 | 27.97 | $28.14 | 3328 |
| 2025-11-10 | 27.94 | $28.11 | 8530 |
| 2025-11-07 | 27.92 | $27.94 | 13100 |
| 2025-11-06 | 27.90 | $27.93 | 7127 |
| 2025-11-05 | 27.89 | $28.05 | 7230 |
| 2025-11-04 | 27.88 | $27.97 | 16535 |
| 2025-11-03 | 27.87 | $28.05 | 5503 |
| 2025-10-31 | 27.86 | $28.05 | 3610 |
| 2025-10-30 | 27.84 | $28.03 | 9500 |
| 2025-10-29 | 27.83 | $28.03 | 16300 |
| 2025-10-28 | 27.81 | $28.07 | 5621 |
| 2025-10-27 | 27.79 | $28.07 | 2806 |
| 2025-10-24 | 27.77 | $28.01 | 5300 |
| 2025-10-23 | 27.75 | $27.94 | 3942 |
| 2025-10-22 | 27.73 | $27.86 | 8000 |
| 2025-10-21 | 27.71 | $27.94 | 4707 |
| 2025-10-20 | 27.69 | $27.90 | 8600 |
| 2025-10-17 | 27.68 | $27.80 | 18800 |
| 2025-10-16 | 27.66 | $27.67 | 17914 |
| 2025-10-15 | 27.66 | $27.75 | 8500 |
| 2025-10-14 | 27.65 | $27.70 | 5800 |
| 2025-10-13 | 27.64 | $27.70 | 4208 |
| 2025-10-10 | 27.63 | $27.41 | 5700 |
| 2025-10-09 | 27.63 | $27.81 | 4814 |
| 2025-10-08 | 27.61 | $27.85 | 4000 |
| 2025-10-07 | 27.59 | $27.77 | 10300 |
| 2025-10-06 | 27.57 | $27.80 | 7402 |
| 2025-10-03 | 27.55 | $27.76 | 709 |
| 2025-10-02 | 27.52 | $27.73 | 5500 |
| 2025-10-01 | 27.50 | $27.71 | 3629 |
| 2025-09-30 | 27.47 | $27.66 | 5100 |
| 2025-09-29 | 27.44 | $27.62 | 2628 |
| 2025-09-26 | 27.41 | $27.58 | 13800 |
| 2025-09-25 | 27.42 | $27.48 | 15029 |
| 2025-09-24 | 27.44 | $27.55 | 7400 |
| 2025-09-23 | 27.45 | $27.56 | 1900 |
| 2025-09-22 | 27.46 | $27.61 | 4434 |
| 2025-09-19 | 27.47 | $27.57 | 10614 |
| 2025-09-18 | 27.46 | $27.53 | 9100 |
| 2025-09-17 | 27.47 | $27.52 | 5808 |
| 2025-09-16 | 27.47 | $27.49 | 5319 |
| 2025-09-15 | 27.48 | $27.50 | 7400 |
| 2025-09-12 | 27.49 | $27.47 | 13900 |
| 2025-09-11 | 27.51 | $27.46 | 2900 |
| 2025-09-10 | 27.52 | $27.39 | 3522 |
| 2025-09-09 | 27.54 | $27.37 | 5344 |
| 2025-09-08 | 27.55 | $27.34 | 5900 |
| 2025-09-05 | 27.56 | $27.26 | 13445 |
| 2025-09-04 | 27.57 | $27.25 | 10527 |
| 2025-09-03 | 27.59 | $27.12 | 20000 |
| 2025-09-02 | 27.60 | $27.03 | 6400 |
| 2025-08-29 | 27.62 | $27.13 | 20300 |
| 2025-08-28 | 27.63 | $27.85 | 6003 |
| 2025-08-27 | 27.61 | $27.80 | 9700 |
| 2025-08-26 | 27.59 | $27.76 | 7143 |
| 2025-08-25 | 27.58 | $27.71 | 7000 |
| 2025-08-22 | 27.58 | $27.76 | 4800 |
| 2025-08-21 | 27.56 | $27.52 | 15644 |
| 2025-08-20 | 27.56 | $27.60 | 3200 |
| 2025-08-19 | 27.56 | $27.61 | 4207 |
| 2025-08-18 | 27.55 | $27.72 | 3908 |
| 2025-08-15 | 27.53 | $27.71 | 1939 |
| 2025-08-14 | 27.51 | $27.75 | 6121 |
| 2025-08-13 | 27.50 | $27.74 | 7417 |
| 2025-08-12 | 27.48 | $27.71 | 6508 |
| 2025-08-11 | 27.46 | $27.59 | 5600 |
| 2025-08-08 | 27.45 | $27.61 | 2600 |
| 2025-08-07 | 27.43 | $27.51 | 3700 |
| 2025-08-06 | 27.43 | $27.49 | 3245 |
| 2025-08-05 | 27.42 | $27.40 | 8100 |
| 2025-08-04 | 27.41 | $27.48 | 3600 |
| 2025-08-01 | 27.40 | $27.23 | 6900 |
| 2025-07-31 | 27.40 | $27.47 | 10700 |
| 2025-07-30 | 27.39 | $27.52 | 6217 |
| 2025-07-29 | 27.38 | $27.54 | 6300 |
| 2025-07-28 | 27.36 | $27.54 | 3601 |
| 2025-07-25 | 27.34 | $27.54 | 3700 |
| 2025-07-24 | 27.32 | $27.50 | 8700 |
| 2025-07-23 | 27.29 | $27.46 | 3814 |
| 2025-07-22 | 27.27 | $27.42 | 3700 |
| 2025-07-21 | 27.25 | $27.40 | 3640 |
| 2025-07-18 | 27.21 | $27.38 | 7517 |
| 2025-07-17 | 27.18 | $27.41 | 6800 |
| 2025-07-16 | 27.15 | $27.36 | 12619 |
| 2025-07-15 | 27.13 | $27.35 | 11311 |
| 2025-07-14 | 27.10 | $27.34 | 10441 |
| 2025-07-11 | 27.07 | $27.33 | 2244 |
| 2025-07-10 | 27.05 | $27.34 | 4200 |
| 2025-07-09 | 27.02 | $27.32 | 7100 |
| 2025-07-08 | 26.99 | $27.30 | 5617 |
| 2025-07-07 | 26.97 | $27.26 | 9941 |
| 2025-07-03 | 26.94 | $27.31 | 2724 |
| 2025-07-02 | 26.90 | $27.25 | 15900 |
| 2025-07-01 | 26.88 | $27.20 | 6400 |
| 2025-06-30 | 26.85 | $27.17 | 4202 |
| 2025-06-27 | 26.81 | $27.14 | 3300 |
| 2025-06-26 | 26.79 | $27.07 | 10205 |
| 2025-06-25 | 26.76 | $27.04 | 1829 |
| 2025-06-24 | 26.76 | $27.04 | 2246 |
| 2025-06-23 | 26.74 | $26.89 | 8400 |
| 2025-06-20 | 26.74 | $26.72 | 5200 |
| 2025-06-18 | 26.74 | $26.80 | 2112 |
| 2025-06-17 | 26.75 | $26.79 | 5037 |
| 2025-06-16 | 26.77 | $26.88 | 2500 |
| 2025-06-13 | 26.77 | $26.74 | 2300 |
| 2025-06-12 | 26.78 | $26.86 | 9200 |
| 2025-06-11 | 26.78 | $26.81 | 5400 |
| 2025-06-10 | 26.79 | $26.83 | 946 |
| 2025-06-09 | 26.80 | $26.78 | 2944 |
| 2025-06-06 | 26.80 | $26.76 | 1700 |
| 2025-06-05 | 26.80 | $26.64 | 7433 |
| 2025-06-04 | 26.80 | $26.68 | 5512 |
| 2025-06-03 | 26.80 | $26.67 | 6700 |
| 2025-06-02 | 26.80 | $26.60 | 3545 |
| 2025-05-30 | 26.81 | $26.55 | 3300 |
| 2025-05-29 | 26.81 | $26.57 | 3600 |
| 2025-05-28 | 26.81 | $26.48 | 4600 |
| 2025-05-27 | 26.81 | $27.04 | 7300 |
| 2025-05-23 | 26.78 | $26.74 | 6733 |
| 2025-05-22 | 26.77 | $26.83 | 2911 |
| 2025-05-21 | 26.74 | $26.83 | 8400 |
| 2025-05-20 | 26.70 | $27.01 | 6101 |
| 2025-05-19 | 26.64 | $27.02 | 3845 |
| 2025-05-16 | 26.57 | $27.00 | 3700 |
| 2025-05-15 | 26.51 | $26.94 | 2900 |
| 2025-05-14 | 26.44 | $26.89 | 4000 |
| 2025-05-13 | 26.39 | $26.94 | 4700 |
| 2025-05-12 | 26.33 | $26.94 | 4841 |
| 2025-05-09 | 26.27 | $26.78 | 1300 |
| 2025-05-08 | 26.21 | $26.76 | 4142 |
| 2025-05-07 | 26.17 | $26.73 | 3033 |
| 2025-05-06 | 26.09 | $26.67 | 1719 |
| 2025-05-05 | 26.01 | $26.74 | 8200 |
| 2025-05-02 | 25.94 | $26.74 | 5100 |
| 2025-05-01 | 25.90 | $26.62 | 5900 |
| 2025-04-30 | 25.89 | $26.56 | 8900 |
| 2025-04-29 | 25.88 | $26.50 | 2400 |
| 2025-04-28 | 25.87 | $26.44 | 2902 |
| 2025-04-25 | 25.86 | $26.41 | 8224 |
| 2025-04-24 | 25.86 | $26.29 | 3029 |
| 2025-04-23 | 25.87 | $26.01 | 6300 |
| 2025-04-22 | 25.88 | $25.79 | 8515 |
| 2025-04-21 | 25.91 | $25.63 | 4900 |
| 2025-04-17 | 25.95 | $25.75 | 2109 |
| 2025-04-16 | 25.97 | $25.65 | 5517 |
| 2025-04-15 | 26.01 | $25.82 | 3208 |
| 2025-04-14 | 26.03 | $25.77 | 2222 |
| 2025-04-11 | 26.06 | $25.64 | 3919 |
| 2025-04-10 | 26.09 | $25.59 | 5900 |
| 2025-04-09 | 26.12 | $25.95 | 17900 |
| 2025-04-08 | 26.14 | $25.14 | 11300 |
| 2025-04-07 | 26.19 | $25.21 | 11800 |
| 2025-04-04 | 26.26 | $25.35 | 9702 |
| 2025-04-03 | 26.31 | $25.96 | 9308 |
| 2025-04-02 | 26.34 | $26.35 | 3000 |
| 2025-04-01 | 26.35 | $26.32 | 7600 |
| 2025-03-31 | 26.36 | $26.30 | 2000 |
| 2025-03-28 | 26.38 | $26.28 | 1900 |
| 2025-03-27 | 26.40 | $26.39 | 5600 |
| 2025-03-26 | 26.42 | $26.40 | 8034 |
| 2025-03-25 | 26.44 | $26.39 | 7600 |
| 2025-03-24 | 26.46 | $26.37 | 13500 |
| 2025-03-21 | 26.49 | $26.30 | 1735 |
| 2025-03-20 | 26.51 | $26.31 | 5114 |
| 2025-03-19 | 26.54 | $26.29 | 9337 |
| 2025-03-18 | 26.57 | $26.20 | 5600 |
| 2025-03-17 | 26.60 | $26.37 | 2348 |
| 2025-03-14 | 26.63 | $26.32 | 9500 |
| 2025-03-13 | 26.65 | $26.19 | 9600 |
| 2025-03-12 | 26.68 | $26.29 | 14000 |
| 2025-03-11 | 26.71 | $26.30 | 3000 |
| 2025-03-10 | 26.74 | $26.42 | 5400 |
| 2025-03-07 | 26.76 | $26.54 | 4202 |
| 2025-03-06 | 26.77 | $26.49 | 3843 |
| 2025-03-05 | 26.79 | $26.61 | 7700 |
| 2025-03-04 | 26.80 | $26.53 | 12800 |
| 2025-03-03 | 26.81 | $26.65 | 3131 |
| 2025-02-28 | 26.81 | $26.69 | 7122 |
| 2025-02-27 | 26.82 | $26.76 | 3146 |
| 2025-02-26 | 26.82 | $26.83 | 6400 |
| 2025-02-25 | 26.82 | $26.82 | 7000 |
| 2025-02-24 | 26.82 | $26.79 | 3648 |
| 2025-02-21 | 26.82 | $26.79 | 3345 |
| 2025-02-20 | 26.81 | $26.88 | 10400 |
| 2025-02-19 | 26.81 | $26.89 | 11108 |
| 2025-02-18 | 26.80 | $26.86 | 3405 |
| 2025-02-14 | 26.79 | $26.85 | 9810 |
| 2025-02-13 | 26.78 | $26.84 | 22500 |
| 2025-02-12 | 26.76 | $26.82 | 5532 |
| 2025-02-11 | 26.75 | $26.84 | 11700 |
| 2025-02-10 | 26.73 | $26.84 | 3000 |
| 2025-02-07 | 26.71 | $26.80 | 6700 |
| 2025-02-06 | 26.70 | $26.82 | 7500 |
| 2025-02-05 | 26.69 | $26.83 | 6600 |
| 2025-02-04 | 26.68 | $26.79 | 6902 |
| 2025-02-03 | 26.67 | $26.77 | 4919 |
| 2025-01-31 | 26.66 | $26.78 | 1300 |
| 2025-01-30 | 26.64 | $26.81 | 1337 |
| 2025-01-29 | 26.62 | $26.78 | 13032 |
| 2025-01-28 | 26.62 | $26.77 | 2303 |
| 2025-01-27 | 26.63 | $26.80 | 6900 |
| 2025-01-24 | 26.64 | $26.77 | 22000 |
| 2025-01-23 | 26.65 | $26.74 | 13100 |
| 2025-01-22 | 26.65 | $26.70 | 6300 |
| 2025-01-21 | 26.65 | $26.72 | 2300 |
| 2025-01-17 | 26.65 | $26.68 | 6223 |
| 2025-01-16 | 26.67 | $26.61 | 8414 |
| 2025-01-15 | 26.69 | $26.58 | 5528 |
| 2025-01-14 | 26.71 | $26.47 | 4400 |
| 2025-01-13 | 26.74 | $26.50 | 6000 |
| 2025-01-10 | 26.76 | $26.47 | 14548 |
| 2025-01-08 | 26.79 | $26.61 | 6216 |
| 2025-01-07 | 26.81 | $26.56 | 5503 |
| 2025-01-06 | 26.83 | $26.66 | 1739 |
| 2025-01-03 | 26.85 | $26.62 | 1605 |
| 2025-01-02 | 26.86 | $26.48 | 2501 |
| 2024-12-31 | 26.89 | $26.47 | 8000 |
| 2024-12-30 | 26.92 | $26.50 | 6739 |
| 2024-12-27 | 26.94 | $26.62 | 3713 |
| 2024-12-26 | 26.98 | $27.02 | 2827 |
| 2024-12-24 | 27.00 | $26.99 | 2000 |
| 2024-12-23 | 27.02 | $26.90 | 3100 |
| 2024-12-20 | 27.04 | $26.82 | 5338 |
| 2024-12-19 | 27.07 | $26.67 | 11300 |
| 2024-12-18 | 27.10 | $26.77 | 4200 |
| 2024-12-17 | 27.12 | $27.00 | 12347 |
| 2024-12-16 | 27.13 | $27.04 | 3600 |
| 2024-12-13 | 27.14 | $27.03 | 2502 |
| 2024-12-12 | 27.15 | $27.01 | 5242 |
| 2024-12-11 | 27.16 | $27.04 | 7000 |
| 2024-12-10 | 27.18 | $26.96 | 14416 |
| 2024-12-09 | 27.20 | $26.97 | 6000 |
| 2024-12-06 | 27.21 | $27.00 | 3424 |
| 2024-12-05 | 27.22 | $26.99 | 4800 |
| 2024-12-04 | 27.23 | $27.01 | 2400 |
| 2024-12-03 | 27.23 | $27.00 | 9503 |
| 2024-12-02 | 27.22 | $26.99 | 5500 |
| 2024-11-29 | 27.22 | $26.95 | 10200 |
| 2024-11-27 | 27.21 | $27.43 | 4700 |
| 2024-11-26 | 27.18 | $27.45 | 3600 |
| 2024-11-25 | 27.16 | $27.39 | 5445 |
| 2024-11-22 | 27.14 | $27.36 | 4600 |
| 2024-11-21 | 27.12 | $27.31 | 5800 |
| 2024-11-20 | 27.10 | $27.24 | 3018 |
| 2024-11-19 | 27.08 | $27.24 | 5046 |
| 2024-11-18 | 27.07 | $27.22 | 5500 |
| 2024-11-15 | 27.05 | $27.13 | 8249 |
| 2024-11-14 | 27.05 | $27.28 | 3605 |
| 2024-11-13 | 27.03 | $27.31 | 3500 |
| 2024-11-12 | 27.01 | $27.32 | 5700 |
| 2024-11-11 | 26.99 | $27.33 | 2537 |
| 2024-11-08 | 26.97 | $27.29 | 7100 |
| 2024-11-07 | 26.94 | $27.23 | 4500 |
| 2024-11-06 | 26.92 | $27.16 | 4910 |
| 2024-11-05 | 26.90 | $26.96 | 3600 |
| 2024-11-04 | 26.89 | $26.86 | 5312 |
| 2024-11-01 | 26.89 | $26.85 | 5911 |
| 2024-10-31 | 26.88 | $26.78 | 7500 |
| 2024-10-30 | 26.87 | $26.98 | 2048 |
| 2024-10-29 | 26.86 | $26.98 | 4436 |
| 2024-10-28 | 26.84 | $26.96 | 1402 |
| 2024-10-25 | 26.83 | $26.92 | 7440 |
| 2024-10-24 | 26.81 | $26.91 | 7500 |
| 2024-10-23 | 26.80 | $26.89 | 3539 |
| 2024-10-22 | 26.79 | $26.98 | 4515 |
| 2024-10-21 | 26.77 | $26.96 | 2527 |
| 2024-10-18 | 26.76 | $26.97 | 5836 |
| 2024-10-17 | 26.74 | $26.93 | 7900 |
| 2024-10-16 | 26.72 | $26.90 | 9000 |
| 2024-10-15 | 26.70 | $26.90 | 1100 |
| 2024-10-14 | 26.68 | $26.91 | 4000 |
| 2024-10-11 | 26.66 | $26.85 | 5600 |
| 2024-10-10 | 26.64 | $26.82 | 4926 |
| 2024-10-09 | 26.62 | $26.78 | 2200 |
| 2024-10-08 | 26.60 | $26.75 | 2100 |
| 2024-10-07 | 26.58 | $26.69 | 3337 |
| 2024-10-04 | 26.55 | $26.75 | 5030 |
| 2024-10-03 | 26.52 | $26.66 | 2713 |
| 2024-10-02 | 26.50 | $26.64 | 5625 |
| 2024-10-01 | 26.48 | $26.62 | 5821 |
| 2024-09-30 | 26.46 | $26.70 | 1537 |
| 2024-09-27 | 26.44 | $26.68 | 3000 |
| 2024-09-26 | 26.45 | $26.68 | 1500 |
| 2024-09-25 | 26.45 | $26.65 | 3200 |
| 2024-09-24 | 26.46 | $26.65 | 2400 |
| 2024-09-23 | 26.46 | $26.65 | 4721 |
| 2024-09-20 | 26.46 | $26.58 | 1200 |
| 2024-09-19 | 26.47 | $26.58 | 3900 |
| 2024-09-18 | 26.47 | $26.48 | 4631 |
| 2024-09-17 | 26.48 | $26.52 | 2229 |
| 2024-09-16 | 26.49 | $26.51 | 5334 |
| 2024-09-13 | 26.49 | $26.46 | 8209 |
| 2024-09-12 | 26.50 | $26.43 | 2900 |
| 2024-09-11 | 26.49 | $26.39 | 3500 |
| 2024-09-10 | 26.49 | $26.25 | 3913 |
| 2024-09-09 | 26.49 | $26.20 | 4200 |
| 2024-09-06 | 26.49 | $26.11 | 6800 |
| 2024-09-05 | 26.49 | $26.24 | 3200 |
| 2024-09-04 | 26.47 | $26.24 | 6200 |
| 2024-09-03 | 26.46 | $26.18 | 2000 |
| 2024-08-30 | 26.44 | $26.37 | 7549 |
| 2024-08-29 | 26.43 | $26.76 | 3000 |
| 2024-08-28 | 26.41 | $26.77 | 9800 |
| 2024-08-27 | 26.40 | $26.75 | 2900 |
| 2024-08-26 | 26.38 | $26.72 | 1334 |
| 2024-08-23 | 26.37 | $26.75 | 7400 |
| 2024-08-22 | 26.35 | $26.66 | 10235 |
| 2024-08-21 | 26.33 | $26.69 | 5935 |
| 2024-08-20 | 26.32 | $26.69 | 6200 |
| 2024-08-19 | 26.32 | $26.64 | 12108 |
| 2024-08-16 | 26.32 | $26.59 | 1700 |
| 2024-08-15 | 26.31 | $26.51 | 6411 |
| 2024-08-14 | 26.32 | $26.38 | 6409 |
| 2024-08-13 | 26.33 | $26.37 | 6606 |
| 2024-08-12 | 26.35 | $26.21 | 4800 |
| 2024-08-09 | 26.38 | $26.19 | 1800 |
| 2024-08-08 | 26.40 | $26.14 | 5139 |
| 2024-08-07 | 26.42 | $25.87 | 4115 |
| 2024-08-06 | 26.46 | $25.99 | 2632 |
| 2024-08-05 | 26.49 | $25.75 | 1944 |
| 2024-08-02 | 26.53 | $26.14 | 5922 |
| 2024-08-01 | 26.56 | $26.39 | 7413 |
| 2024-07-31 | 26.56 | $26.57 | 4800 |
| 2024-07-30 | 26.56 | $26.38 | 4742 |
| 2024-07-29 | 26.57 | $26.45 | 3006 |
| 2024-07-26 | 26.57 | $26.43 | 2119 |
| 2024-07-25 | 26.57 | $26.29 | 7300 |
| 2024-07-24 | 26.58 | $26.39 | 2500 |
| 2024-07-23 | 26.59 | $26.62 | 11500 |
| 2024-07-22 | 26.58 | $26.66 | 6943 |
| 2024-07-19 | 26.57 | $26.55 | 1600 |
| 2024-07-18 | 26.56 | $26.61 | 5538 |
| 2024-07-17 | 26.55 | $26.65 | 4900 |
| 2024-07-16 | 26.54 | $26.74 | 6804 |
| 2024-07-15 | 26.52 | $26.69 | 3228 |
| 2024-07-12 | 26.50 | $26.68 | 1600 |
| 2024-07-11 | 26.49 | $26.64 | 835 |
| 2024-07-10 | 26.48 | $26.60 | 4315 |
| 2024-07-09 | 26.47 | $26.57 | 7627 |
| 2024-07-08 | 26.46 | $26.60 | 6700 |
| 2024-07-05 | 26.44 | $26.61 | 4711 |
| 2024-07-03 | 26.43 | $26.54 | 2400 |
| 2024-07-02 | 26.42 | $26.50 | 5812 |
| 2024-07-01 | 26.40 | $26.48 | 2525 |
| 2024-06-28 | 26.39 | $26.50 | 1247 |
| 2024-06-27 | 26.40 | $26.51 | 1401 |
| 2024-06-26 | 26.42 | $26.49 | 1641 |
| 2024-06-25 | 26.44 | $26.48 | 1349 |
| 2024-06-24 | 26.47 | $26.46 | 4735 |
| 2024-06-21 | 26.49 | $26.42 | 9018 |
| 2024-06-20 | 26.51 | $26.44 | 5900 |
| 2024-06-18 | 26.54 | $26.40 | 7036 |
| 2024-06-17 | 26.57 | $26.39 | 4700 |
| 2024-06-14 | 26.60 | $26.37 | 3100 |
| 2024-06-13 | 26.63 | $26.41 | 3212 |
| 2024-06-12 | 26.65 | $26.42 | 4248 |
| 2024-06-11 | 26.68 | $26.38 | 4200 |
| 2024-06-10 | 26.70 | $26.37 | 3435 |
| 2024-06-07 | 26.72 | $26.35 | 8500 |
| 2024-06-06 | 26.75 | $26.34 | 6500 |
| 2024-06-05 | 26.77 | $26.33 | 4600 |
| 2024-06-04 | 26.79 | $26.26 | 8800 |
| 2024-06-03 | 26.81 | $26.24 | 1900 |
| 2024-05-31 | 26.83 | $26.25 | 4600 |
| 2024-05-30 | 26.84 | $26.77 | 12209 |
| 2024-05-29 | 26.81 | $26.80 | 3405 |
| 2024-05-28 | 26.79 | $26.91 | 3000 |
| 2024-05-24 | 26.77 | $26.99 | 2000 |
| 2024-05-23 | 26.74 | $26.90 | 5800 |
| 2024-05-22 | 26.71 | $26.97 | 7400 |
| 2024-05-21 | 26.68 | $26.98 | 2900 |
| 2024-05-20 | 26.65 | $26.95 | 1630 |
| 2024-05-17 | 26.61 | $26.94 | 2300 |
| 2024-05-16 | 26.56 | $26.96 | 4917 |
| 2024-05-15 | 26.52 | $26.93 | 6300 |
| 2024-05-14 | 26.49 | $26.88 | 15700 |
| 2024-05-13 | 26.47 | $26.84 | 5201 |
| 2024-05-10 | 26.45 | $26.83 | 5500 |
| 2024-05-09 | 26.44 | $26.83 | 12000 |
| 2024-05-08 | 26.44 | $26.78 | 5000 |
| 2024-05-07 | 26.44 | $26.78 | 4328 |
| 2024-05-06 | 26.45 | $26.72 | 3047 |
| 2024-05-03 | 26.46 | $26.62 | 1300 |
| 2024-05-02 | 26.47 | $26.39 | 2007 |
| 2024-05-01 | 26.49 | $26.27 | 6200 |
| 2024-04-30 | 26.52 | $26.30 | 3600 |
| 2024-04-29 | 26.55 | $26.50 | 1709 |
| 2024-04-26 | 26.58 | $26.43 | 2300 |
| 2024-04-25 | 26.61 | $26.26 | 7900 |
| 2024-04-24 | 26.65 | $26.36 | 2936 |
| 2024-04-23 | 26.68 | $26.34 | 4114 |
| 2024-04-22 | 26.70 | $26.17 | 8211 |
| 2024-04-19 | 26.74 | $26.01 | 4900 |
| 2024-04-18 | 26.79 | $26.22 | 8529 |
| 2024-04-17 | 26.82 | $26.33 | 8300 |
| 2024-04-16 | 26.84 | $26.40 | 6721 |
| 2024-04-15 | 26.86 | $26.45 | 3737 |
| 2024-04-12 | 26.87 | $26.70 | 5400 |
| 2024-04-11 | 26.87 | $26.86 | 7910 |
| 2024-04-10 | 26.86 | $26.77 | 16317 |
| 2024-04-09 | 26.87 | $26.94 | 11441 |
| 2024-04-08 | 26.85 | $26.88 | 4800 |
| 2024-04-05 | 26.85 | $26.85 | 8718 |
| 2024-04-04 | 26.84 | $26.77 | 5300 |
| 2024-04-03 | 26.83 | $26.90 | 2413 |
| 2024-04-02 | 26.82 | $26.89 | 10400 |
| 2024-04-01 | 26.81 | $27.00 | 9700 |
| 2024-03-28 | 26.79 | $27.06 | 2800 |
| 2024-03-27 | 26.77 | $27.03 | 2223 |
| 2024-03-26 | 26.74 | $26.95 | 6447 |
| 2024-03-25 | 26.73 | $26.91 | 10000 |
| 2024-03-22 | 26.72 | $26.97 | 1800 |
| 2024-03-21 | 26.71 | $26.94 | 3200 |
| 2024-03-20 | 26.69 | $26.86 | 11200 |
| 2024-03-19 | 26.67 | $26.75 | 8223 |
| 2024-03-18 | 26.65 | $26.70 | 10631 |
| 2024-03-15 | 26.64 | $26.61 | 3000 |
| 2024-03-14 | 26.64 | $26.72 | 7800 |
| 2024-03-13 | 26.63 | $26.79 | 11845 |
| 2024-03-12 | 26.61 | $26.81 | 9900 |
| 2024-03-11 | 26.60 | $26.70 | 6700 |
| 2024-03-08 | 26.59 | $26.70 | 8300 |
| 2024-03-07 | 26.58 | $26.74 | 23728 |
| 2024-03-06 | 26.57 | $26.66 | 4400 |
| 2024-03-05 | 26.56 | $26.59 | 9844 |
| 2024-03-04 | 26.56 | $26.65 | 4600 |
| 2024-03-01 | 26.55 | $26.66 | 2200 |
| 2024-02-29 | 26.55 | $26.58 | 2228 |
| 2024-02-28 | 26.53 | $26.48 | 4600 |
| 2024-02-27 | 26.53 | $26.74 | 10800 |
| 2024-02-26 | 26.51 | $26.74 | 9309 |
| 2024-02-23 | 26.49 | $26.74 | 4500 |
| 2024-02-22 | 26.47 | $26.67 | 7400 |
| 2024-02-21 | 26.45 | $26.36 | 8500 |
| 2024-02-20 | 26.44 | $26.39 | 9510 |
| 2024-02-16 | 26.43 | $26.48 | 1500 |
| 2024-02-15 | 26.42 | $26.56 | 5440 |
| 2024-02-14 | 26.39 | $26.51 | 6730 |
| 2024-02-13 | 26.36 | $26.42 | 4000 |
| 2024-02-12 | 26.34 | $26.55 | 6200 |
| 2024-02-09 | 26.31 | $26.56 | 5326 |
| 2024-02-08 | 26.29 | $26.53 | 3602 |
| 2024-02-07 | 26.26 | $26.55 | 96500 |
| 2024-02-06 | 26.23 | $26.50 | 22709 |
| 2024-02-05 | 26.20 | $26.47 | 21800 |
| 2024-02-02 | 26.16 | $26.55 | 5400 |
| 2024-02-01 | 26.12 | $26.52 | 9100 |
| 2024-01-31 | 26.08 | $26.35 | 8901 |
| 2024-01-30 | 26.06 | $26.45 | 13830 |
| 2024-01-29 | 26.03 | $26.39 | 6518 |
| 2024-01-26 | 26.01 | $26.30 | 6500 |
| 2024-01-25 | 26.00 | $26.29 | 6523 |
| 2024-01-24 | 25.98 | $26.23 | 2200 |
| 2024-01-23 | 25.98 | $26.25 | 3034 |
| 2024-01-22 | 25.98 | $26.23 | 616 |
| 2024-01-19 | 25.98 | $26.17 | 1650 |
| 2024-01-18 | 25.98 | $25.98 | 1835 |
| 2024-01-17 | 25.99 | $25.92 | 4615 |
| 2024-01-16 | 26.01 | $25.97 | 2400 |
| 2024-01-12 | 26.01 | $26.06 | 7134 |
| 2024-01-11 | 26.01 | $26.03 | 3423 |
| 2024-01-10 | 26.02 | $25.97 | 1800 |
| 2024-01-09 | 26.02 | $25.94 | 3434 |
| 2024-01-08 | 26.02 | $25.93 | 5600 |
| 2024-01-05 | 26.02 | $25.71 | 4200 |
| 2024-01-04 | 26.02 | $25.70 | 1324 |
| 2024-01-03 | 26.03 | $25.76 | 4042 |
| 2024-01-02 | 26.03 | $25.88 | 4310 |
| 2023-12-29 | 26.03 | $25.96 | 1300 |
| 2023-12-28 | 26.03 | $25.97 | 4621 |
| 2023-12-27 | 26.02 | $25.95 | 2920 |
| 2023-12-26 | 26.01 | $25.92 | 1800 |
| 2023-12-22 | 26.01 | $26.28 | 1705 |
| 2023-12-21 | 25.99 | $26.24 | 7300 |
| 2023-12-20 | 25.97 | $26.17 | 4200 |
| 2023-12-19 | 25.95 | $26.26 | 2700 |
| 2023-12-18 | 25.92 | $26.22 | 2736 |
| 2023-12-15 | 25.90 | $26.20 | 11200 |
| 2023-12-14 | 25.87 | $26.10 | 18832 |
| 2023-12-13 | 25.85 | $26.10 | 5141 |
| 2023-12-12 | 25.82 | $26.05 | 29600 |
| 2023-12-11 | 25.80 | $26.00 | 4029 |
| 2023-12-08 | 25.78 | $25.94 | 3334 |
| 2023-12-07 | 25.75 | $25.92 | 3600 |
| 2023-12-06 | 25.73 | $25.81 | 9640 |
| 2023-12-05 | 25.71 | $25.84 | 2900 |
| 2023-12-04 | 25.69 | $25.86 | 2918 |
| 2023-12-01 | 25.67 | $25.88 | 1343 |
| 2023-11-30 | 25.64 | $25.81 | 2400 |
| 2023-11-29 | 25.60 | $25.80 | 9131 |
| 2023-11-28 | 25.54 | $25.89 | 1641 |
| 2023-11-27 | 25.48 | $25.85 | 31100 |
| 2023-11-24 | 25.41 | $25.82 | 1344 |
| 2023-11-22 | 25.34 | $25.82 | 6700 |
| 2023-11-21 | 25.28 | $25.76 | 5203 |
| 2023-11-20 | 25.24 | $25.77 | 212835 |
| 2023-11-17 | 25.19 | $25.70 | 10627 |
| 2023-11-16 | 25.14 | $25.65 | 2200 |
| 2023-11-15 | 25.11 | $25.65 | 11416 |
| 2023-11-14 | 25.08 | $25.65 | 38000 |
| 2023-11-13 | 25.07 | $25.56 | 9000 |
| 2023-11-10 | 25.07 | $25.55 | 221900 |
| 2023-11-09 | 25.05 | $25.43 | 208338 |
| 2023-11-08 | 25.05 | $25.52 | 116600 |
| 2023-11-07 | 25.05 | $25.46 | 311 |
| 2023-11-06 | 25.05 | $25.41 | 3930 |
| 2023-11-03 | 25.04 | $25.37 | 2100 |
| 2023-11-02 | 25.03 | $25.26 | 436 |
| 2023-11-01 | 25.01 | $25.02 | 700 |
| 2023-10-31 | 25.01 | $24.75 | 1107 |
| 2023-10-30 | 25.01 | $24.64 | 2200 |
| 2023-10-27 | 25.03 | $24.43 | 1000 |
| 2023-10-26 | 25.07 | $24.46 | 1416 |
| 2023-10-25 | 25.10 | $24.61 | 2300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.50
2026-07-17
Close Price
$27.51
Vol: 4600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.89
Average
26.92
Maximum
28.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.50 | $27.51 | 4600 |
| 2026-07-16 | 27.49 | $27.52 | 4000 |
| 2026-07-15 | 27.49 | $27.53 | 7300 |
| 2026-07-14 | 27.49 | $27.48 | 5300 |
| 2026-07-13 | 27.49 | $27.44 | 2600 |
| 2026-07-10 | 27.49 | $27.49 | 4746 |
| 2026-07-09 | 27.49 | $27.52 | 4300 |
| 2026-07-08 | 27.49 | $27.49 | 6600 |
| 2026-07-07 | 27.49 | $27.53 | 4300 |
| 2026-07-06 | 27.49 | $27.55 | 12313 |
| 2026-07-02 | 27.48 | $27.53 | 5400 |
| 2026-07-01 | 27.47 | $27.49 | 5700 |
| 2026-06-30 | 27.47 | $27.48 | 5600 |
| 2026-06-29 | 27.47 | $27.51 | 10106 |
| 2026-06-26 | 27.47 | $27.44 | 15235 |
| 2026-06-25 | 27.47 | $27.44 | 7044 |
| 2026-06-24 | 27.47 | $27.44 | 5300 |
| 2026-06-23 | 27.48 | $27.45 | 5800 |
| 2026-06-22 | 27.48 | $27.47 | 2107 |
| 2026-06-18 | 27.48 | $27.48 | 5502 |
| 2026-06-17 | 27.48 | $27.41 | 6617 |
| 2026-06-16 | 27.49 | $27.50 | 5747 |
| 2026-06-15 | 27.49 | $27.49 | 8900 |
| 2026-06-12 | 27.49 | $27.46 | 5904 |
| 2026-06-11 | 27.49 | $27.45 | 7503 |
| 2026-06-10 | 27.50 | $27.32 | 6100 |
| 2026-06-09 | 27.52 | $27.37 | 7700 |
| 2026-06-08 | 27.53 | $27.33 | 12300 |
| 2026-06-05 | 27.55 | $27.31 | 8316 |
| 2026-06-04 | 27.58 | $27.43 | 10100 |
| 2026-06-03 | 27.59 | $27.39 | 4900 |
| 2026-06-02 | 27.61 | $27.44 | 9007 |
| 2026-06-01 | 27.63 | $27.42 | 8600 |
| 2026-05-29 | 27.66 | $27.45 | 6133 |
| 2026-05-28 | 27.68 | $27.41 | 6614 |
| 2026-05-27 | 27.71 | $27.79 | 3005 |
| 2026-05-26 | 27.70 | $27.80 | 3900 |
| 2026-05-22 | 27.69 | $27.73 | 5505 |
| 2026-05-21 | 27.68 | $27.71 | 11200 |
| 2026-05-20 | 27.68 | $27.69 | 4534 |
| 2026-05-19 | 27.68 | $27.53 | 4904 |
| 2026-05-18 | 27.69 | $27.59 | 7532 |
| 2026-05-15 | 27.70 | $27.59 | 3545 |
| 2026-05-14 | 27.71 | $27.71 | 5403 |
| 2026-05-13 | 27.71 | $27.71 | 2800 |
| 2026-05-12 | 27.72 | $27.71 | 10931 |
| 2026-05-11 | 27.72 | $27.74 | 5900 |
| 2026-05-08 | 27.71 | $27.78 | 5720 |
| 2026-05-07 | 27.71 | $27.72 | 8400 |
| 2026-05-06 | 27.71 | $27.82 | 17343 |
| 2026-05-05 | 27.69 | $27.73 | 7335 |
| 2026-05-04 | 27.69 | $27.69 | 7202 |
| 2026-05-01 | 27.69 | $27.78 | 4400 |
| 2026-04-30 | 27.68 | $27.75 | 5500 |
| 2026-04-29 | 27.67 | $27.66 | 8100 |
| 2026-04-28 | 27.67 | $27.75 | 12533 |
| 2026-04-27 | 27.67 | $27.79 | 6625 |
| 2026-04-24 | 27.65 | $27.77 | 6300 |
| 2026-04-23 | 27.64 | $27.73 | 8403 |
| 2026-04-22 | 27.63 | $27.77 | 4900 |
| 2026-04-21 | 27.62 | $27.74 | 9200 |
| 2026-04-20 | 27.60 | $27.82 | 9300 |
| 2026-04-17 | 27.58 | $27.84 | 8125 |
| 2026-04-16 | 27.55 | $27.72 | 7200 |
| 2026-04-15 | 27.53 | $27.77 | 7600 |
| 2026-04-14 | 27.51 | $27.79 | 5500 |
| 2026-04-13 | 27.48 | $27.71 | 9600 |
| 2026-04-10 | 27.46 | $27.61 | 3300 |
| 2026-04-09 | 27.44 | $27.69 | 15300 |
| 2026-04-08 | 27.41 | $27.66 | 8700 |
| 2026-04-07 | 27.39 | $27.52 | 8422 |
| 2026-04-06 | 27.37 | $27.49 | 7013 |
| 2026-04-02 | 27.36 | $27.44 | 8600 |
| 2026-04-01 | 27.35 | $27.39 | 6914 |
| 2026-03-31 | 27.35 | $27.34 | 7537 |
| 2026-03-30 | 27.35 | $27.08 | 8410 |
| 2026-03-27 | 27.38 | $27.04 | 6000 |
| 2026-03-26 | 27.41 | $27.13 | 4800 |
| 2026-03-25 | 27.44 | $27.29 | 3100 |
| 2026-03-24 | 27.46 | $27.20 | 4200 |
| 2026-03-23 | 27.48 | $27.28 | 4437 |
| 2026-03-20 | 27.51 | $27.12 | 7000 |
| 2026-03-19 | 27.55 | $27.35 | 3000 |
| 2026-03-18 | 27.57 | $27.28 | 4100 |
| 2026-03-17 | 27.60 | $27.41 | 5300 |
| 2026-03-16 | 27.62 | $27.32 | 4800 |
| 2026-03-13 | 27.65 | $27.22 | 6806 |
| 2026-03-12 | 27.69 | $27.27 | 3705 |
| 2026-03-11 | 27.74 | $27.45 | 4700 |
| 2026-03-10 | 27.77 | $27.52 | 8800 |
| 2026-03-09 | 27.80 | $27.53 | 3100 |
| 2026-03-06 | 27.82 | $27.55 | 7800 |
| 2026-03-05 | 27.85 | $27.54 | 11446 |
| 2026-03-04 | 27.89 | $27.64 | 10507 |
| 2026-03-03 | 27.91 | $27.58 | 12300 |
| 2026-03-02 | 27.95 | $27.63 | 35700 |
| 2026-02-27 | 27.98 | $27.63 | 205449 |
| 2026-02-26 | 28.02 | $28.02 | 9800 |
| 2026-02-25 | 28.02 | $28.04 | 9116 |
| 2026-02-24 | 28.01 | $28.02 | 12545 |
| 2026-02-23 | 28.01 | $28.03 | 3841 |
| 2026-02-20 | 28.01 | $28.07 | 12824 |
| 2026-02-19 | 28.00 | $28.05 | 6443 |
| 2026-02-18 | 28.00 | $28.05 | 8800 |
| 2026-02-17 | 27.99 | $28.01 | 10519 |
| 2026-02-13 | 27.99 | $28.02 | 6800 |
| 2026-02-12 | 27.99 | $28.01 | 2220 |
| 2026-02-11 | 27.99 | $28.04 | 6100 |
| 2026-02-10 | 27.98 | $28.03 | 6918 |
| 2026-02-09 | 27.98 | $28.03 | 3700 |
| 2026-02-06 | 27.97 | $28.02 | 5000 |
| 2026-02-05 | 27.97 | $27.93 | 5106 |
| 2026-02-04 | 27.97 | $27.95 | 10700 |
| 2026-02-03 | 27.97 | $27.98 | 5840 |
| 2026-02-02 | 27.97 | $28.03 | 11200 |
| 2026-01-30 | 27.97 | $28.01 | 7525 |
| 2026-01-29 | 27.96 | $27.99 | 10547 |
| 2026-01-28 | 27.96 | $27.99 | 7700 |
| 2026-01-27 | 27.95 | $28.00 | 5900 |
| 2026-01-26 | 27.95 | $28.01 | 5609 |
| 2026-01-23 | 27.94 | $27.98 | 4726 |
| 2026-01-22 | 27.94 | $28.01 | 5600 |
| 2026-01-21 | 27.93 | $27.98 | 8817 |
| 2026-01-20 | 27.93 | $27.92 | 7126 |
| 2026-01-16 | 27.93 | $27.97 | 5000 |
| 2026-01-15 | 27.92 | $27.95 | 8500 |
| 2026-01-14 | 27.92 | $27.96 | 3000 |
| 2026-01-13 | 27.92 | $27.96 | 6400 |
| 2026-01-12 | 27.91 | $27.96 | 7400 |
| 2026-01-09 | 27.91 | $27.96 | 5600 |
| 2026-01-08 | 27.90 | $27.96 | 2429 |
| 2026-01-07 | 27.90 | $27.94 | 4119 |
| 2026-01-06 | 27.89 | $27.97 | 2607 |
| 2026-01-05 | 27.88 | $27.88 | 13020 |
| 2026-01-02 | 27.88 | $27.81 | 15311 |
| 2025-12-31 | 27.89 | $27.80 | 4835 |
| 2025-12-30 | 27.90 | $27.83 | 2348 |
| 2025-12-29 | 27.91 | $27.88 | 5945 |
| 2025-12-26 | 27.91 | $27.90 | 2800 |
| 2025-12-24 | 27.91 | $28.08 | 2701 |
| 2025-12-23 | 27.89 | $28.05 | 4525 |
| 2025-12-22 | 27.88 | $28.02 | 5618 |
| 2025-12-19 | 27.86 | $27.95 | 4023 |
| 2025-12-18 | 27.85 | $27.80 | 5700 |
| 2025-12-17 | 27.86 | $27.71 | 10600 |
| 2025-12-16 | 27.88 | $27.81 | 4918 |
| 2025-12-15 | 27.88 | $27.84 | 11227 |
| 2025-12-12 | 27.89 | $27.85 | 3200 |
| 2025-12-11 | 27.89 | $27.91 | 6437 |
| 2025-12-10 | 27.89 | $27.88 | 7600 |
| 2025-12-09 | 27.89 | $27.81 | 5900 |
| 2025-12-08 | 27.90 | $27.81 | 22700 |
| 2025-12-05 | 27.91 | $27.85 | 7609 |
| 2025-12-04 | 27.91 | $27.81 | 9500 |
| 2025-12-03 | 27.93 | $27.83 | 3722 |
| 2025-12-02 | 27.94 | $27.76 | 19010 |
| 2025-12-01 | 27.95 | $27.75 | 2600 |
| 2025-11-28 | 27.98 | $27.79 | 5221 |
| 2025-11-26 | 28.00 | $28.26 | 13300 |
| 2025-11-25 | 27.97 | $28.18 | 7449 |
| 2025-11-24 | 27.95 | $28.07 | 4816 |
| 2025-11-21 | 27.93 | $27.88 | 9004 |
| 2025-11-20 | 27.94 | $27.69 | 13200 |
| 2025-11-19 | 27.96 | $27.93 | 9813 |
| 2025-11-18 | 27.97 | $27.88 | 3745 |
| 2025-11-17 | 27.98 | $27.92 | 20616 |
| 2025-11-14 | 27.98 | $28.01 | 3500 |
| 2025-11-13 | 27.98 | $28.01 | 14822 |
| 2025-11-12 | 27.98 | $28.14 | 1749 |
| 2025-11-11 | 27.96 | $28.14 | 3328 |
| 2025-11-10 | 27.94 | $28.11 | 8530 |
| 2025-11-07 | 27.92 | $27.94 | 13100 |
| 2025-11-06 | 27.92 | $27.93 | 7127 |
| 2025-11-05 | 27.92 | $28.05 | 7230 |
| 2025-11-04 | 27.91 | $27.97 | 16535 |
| 2025-11-03 | 27.90 | $28.05 | 5503 |
| 2025-10-31 | 27.88 | $28.05 | 3610 |
| 2025-10-30 | 27.86 | $28.03 | 9500 |
| 2025-10-29 | 27.85 | $28.03 | 16300 |
| 2025-10-28 | 27.83 | $28.07 | 5621 |
| 2025-10-27 | 27.80 | $28.07 | 2806 |
| 2025-10-24 | 27.77 | $28.01 | 5300 |
| 2025-10-23 | 27.75 | $27.94 | 3942 |
| 2025-10-22 | 27.73 | $27.86 | 8000 |
| 2025-10-21 | 27.72 | $27.94 | 4707 |
| 2025-10-20 | 27.69 | $27.90 | 8600 |
| 2025-10-17 | 27.67 | $27.80 | 18800 |
| 2025-10-16 | 27.66 | $27.67 | 17914 |
| 2025-10-15 | 27.66 | $27.75 | 8500 |
| 2025-10-14 | 27.65 | $27.70 | 5800 |
| 2025-10-13 | 27.64 | $27.70 | 4208 |
| 2025-10-10 | 27.63 | $27.41 | 5700 |
| 2025-10-09 | 27.66 | $27.81 | 4814 |
| 2025-10-08 | 27.64 | $27.85 | 4000 |
| 2025-10-07 | 27.62 | $27.77 | 10300 |
| 2025-10-06 | 27.60 | $27.80 | 7402 |
| 2025-10-03 | 27.58 | $27.76 | 709 |
| 2025-10-02 | 27.56 | $27.73 | 5500 |
| 2025-10-01 | 27.55 | $27.71 | 3629 |
| 2025-09-30 | 27.53 | $27.66 | 5100 |
| 2025-09-29 | 27.52 | $27.62 | 2628 |
| 2025-09-26 | 27.51 | $27.58 | 13800 |
| 2025-09-25 | 27.50 | $27.48 | 15029 |
| 2025-09-24 | 27.50 | $27.55 | 7400 |
| 2025-09-23 | 27.49 | $27.56 | 1900 |
| 2025-09-22 | 27.49 | $27.61 | 4434 |
| 2025-09-19 | 27.47 | $27.57 | 10614 |
| 2025-09-18 | 27.46 | $27.53 | 9100 |
| 2025-09-17 | 27.46 | $27.52 | 5808 |
| 2025-09-16 | 27.45 | $27.49 | 5319 |
| 2025-09-15 | 27.45 | $27.50 | 7400 |
| 2025-09-12 | 27.44 | $27.47 | 13900 |
| 2025-09-11 | 27.44 | $27.46 | 2900 |
| 2025-09-10 | 27.43 | $27.39 | 3522 |
| 2025-09-09 | 27.44 | $27.37 | 5344 |
| 2025-09-08 | 27.45 | $27.34 | 5900 |
| 2025-09-05 | 27.46 | $27.26 | 13445 |
| 2025-09-04 | 27.48 | $27.25 | 10527 |
| 2025-09-03 | 27.50 | $27.12 | 20000 |
| 2025-09-02 | 27.54 | $27.03 | 6400 |
| 2025-08-29 | 27.60 | $27.13 | 20300 |
| 2025-08-28 | 27.65 | $27.85 | 6003 |
| 2025-08-27 | 27.62 | $27.80 | 9700 |
| 2025-08-26 | 27.61 | $27.76 | 7143 |
| 2025-08-25 | 27.59 | $27.71 | 7000 |
| 2025-08-22 | 27.58 | $27.76 | 4800 |
| 2025-08-21 | 27.56 | $27.52 | 15644 |
| 2025-08-20 | 27.56 | $27.60 | 3200 |
| 2025-08-19 | 27.56 | $27.61 | 4207 |
| 2025-08-18 | 27.55 | $27.72 | 3908 |
| 2025-08-15 | 27.53 | $27.71 | 1939 |
| 2025-08-14 | 27.52 | $27.75 | 6121 |
| 2025-08-13 | 27.49 | $27.74 | 7417 |
| 2025-08-12 | 27.46 | $27.71 | 6508 |
| 2025-08-11 | 27.44 | $27.59 | 5600 |
| 2025-08-08 | 27.42 | $27.61 | 2600 |
| 2025-08-07 | 27.40 | $27.51 | 3700 |
| 2025-08-06 | 27.39 | $27.49 | 3245 |
| 2025-08-05 | 27.38 | $27.40 | 8100 |
| 2025-08-04 | 27.38 | $27.48 | 3600 |
| 2025-08-01 | 27.37 | $27.23 | 6900 |
| 2025-07-31 | 27.38 | $27.47 | 10700 |
| 2025-07-30 | 27.37 | $27.52 | 6217 |
| 2025-07-29 | 27.36 | $27.54 | 6300 |
| 2025-07-28 | 27.34 | $27.54 | 3601 |
| 2025-07-25 | 27.32 | $27.54 | 3700 |
| 2025-07-24 | 27.29 | $27.50 | 8700 |
| 2025-07-23 | 27.27 | $27.46 | 3814 |
| 2025-07-22 | 27.25 | $27.42 | 3700 |
| 2025-07-21 | 27.23 | $27.40 | 3640 |
| 2025-07-18 | 27.22 | $27.38 | 7517 |
| 2025-07-17 | 27.20 | $27.41 | 6800 |
| 2025-07-16 | 27.18 | $27.36 | 12619 |
| 2025-07-15 | 27.16 | $27.35 | 11311 |
| 2025-07-14 | 27.14 | $27.34 | 10441 |
| 2025-07-11 | 27.12 | $27.33 | 2244 |
| 2025-07-10 | 27.10 | $27.34 | 4200 |
| 2025-07-09 | 27.07 | $27.32 | 7100 |
| 2025-07-08 | 27.04 | $27.30 | 5617 |
| 2025-07-07 | 27.02 | $27.26 | 9941 |
| 2025-07-03 | 26.99 | $27.31 | 2724 |
| 2025-07-02 | 26.96 | $27.25 | 15900 |
| 2025-07-01 | 26.93 | $27.20 | 6400 |
| 2025-06-30 | 26.90 | $27.17 | 4202 |
| 2025-06-27 | 26.87 | $27.14 | 3300 |
| 2025-06-26 | 26.84 | $27.07 | 10205 |
| 2025-06-25 | 26.82 | $27.04 | 1829 |
| 2025-06-24 | 26.79 | $27.04 | 2246 |
| 2025-06-23 | 26.77 | $26.89 | 8400 |
| 2025-06-20 | 26.75 | $26.72 | 5200 |
| 2025-06-18 | 26.76 | $26.80 | 2112 |
| 2025-06-17 | 26.75 | $26.79 | 5037 |
| 2025-06-16 | 26.75 | $26.88 | 2500 |
| 2025-06-13 | 26.73 | $26.74 | 2300 |
| 2025-06-12 | 26.73 | $26.86 | 9200 |
| 2025-06-11 | 26.72 | $26.81 | 5400 |
| 2025-06-10 | 26.71 | $26.83 | 946 |
| 2025-06-09 | 26.70 | $26.78 | 2944 |
| 2025-06-06 | 26.69 | $26.76 | 1700 |
| 2025-06-05 | 26.68 | $26.64 | 7433 |
| 2025-06-04 | 26.68 | $26.68 | 5512 |
| 2025-06-03 | 26.69 | $26.67 | 6700 |
| 2025-06-02 | 26.69 | $26.60 | 3545 |
| 2025-05-30 | 26.70 | $26.55 | 3300 |
| 2025-05-29 | 26.71 | $26.57 | 3600 |
| 2025-05-28 | 26.73 | $26.48 | 4600 |
| 2025-05-27 | 26.75 | $27.04 | 7300 |
| 2025-05-23 | 26.72 | $26.74 | 6733 |
| 2025-05-22 | 26.72 | $26.83 | 2911 |
| 2025-05-21 | 26.71 | $26.83 | 8400 |
| 2025-05-20 | 26.70 | $27.01 | 6101 |
| 2025-05-19 | 26.66 | $27.02 | 3845 |
| 2025-05-16 | 26.63 | $27.00 | 3700 |
| 2025-05-15 | 26.59 | $26.94 | 2900 |
| 2025-05-14 | 26.55 | $26.89 | 4000 |
| 2025-05-13 | 26.51 | $26.94 | 4700 |
| 2025-05-12 | 26.47 | $26.94 | 4841 |
| 2025-05-09 | 26.42 | $26.78 | 1300 |
| 2025-05-08 | 26.38 | $26.76 | 4142 |
| 2025-05-07 | 26.34 | $26.73 | 3033 |
| 2025-05-06 | 26.30 | $26.67 | 1719 |
| 2025-05-05 | 26.26 | $26.74 | 8200 |
| 2025-05-02 | 26.21 | $26.74 | 5100 |
| 2025-05-01 | 26.15 | $26.62 | 5900 |
| 2025-04-30 | 26.10 | $26.56 | 8900 |
| 2025-04-29 | 26.06 | $26.50 | 2400 |
| 2025-04-28 | 26.01 | $26.44 | 2902 |
| 2025-04-25 | 25.96 | $26.41 | 8224 |
| 2025-04-24 | 25.92 | $26.29 | 3029 |
| 2025-04-23 | 25.88 | $26.01 | 6300 |
| 2025-04-22 | 25.86 | $25.79 | 8515 |
| 2025-04-21 | 25.87 | $25.63 | 4900 |
| 2025-04-17 | 25.90 | $25.75 | 2109 |
| 2025-04-16 | 25.91 | $25.65 | 5517 |
| 2025-04-15 | 25.94 | $25.82 | 3208 |
| 2025-04-14 | 25.95 | $25.77 | 2222 |
| 2025-04-11 | 25.97 | $25.64 | 3919 |
| 2025-04-10 | 26.00 | $25.59 | 5900 |
| 2025-04-09 | 26.05 | $25.95 | 17900 |
| 2025-04-08 | 26.06 | $25.14 | 11300 |
| 2025-04-07 | 26.15 | $25.21 | 11800 |
| 2025-04-04 | 26.25 | $25.35 | 9702 |
| 2025-04-03 | 26.35 | $25.96 | 9308 |
| 2025-04-02 | 26.39 | $26.35 | 3000 |
| 2025-04-01 | 26.39 | $26.32 | 7600 |
| 2025-03-31 | 26.40 | $26.30 | 2000 |
| 2025-03-28 | 26.41 | $26.28 | 1900 |
| 2025-03-27 | 26.43 | $26.39 | 5600 |
| 2025-03-26 | 26.43 | $26.40 | 8034 |
| 2025-03-25 | 26.43 | $26.39 | 7600 |
| 2025-03-24 | 26.44 | $26.37 | 13500 |
| 2025-03-21 | 26.45 | $26.30 | 1735 |
| 2025-03-20 | 26.46 | $26.31 | 5114 |
| 2025-03-19 | 26.48 | $26.29 | 9337 |
| 2025-03-18 | 26.50 | $26.20 | 5600 |
| 2025-03-17 | 26.53 | $26.37 | 2348 |
| 2025-03-14 | 26.54 | $26.32 | 9500 |
| 2025-03-13 | 26.57 | $26.19 | 9600 |
| 2025-03-12 | 26.61 | $26.29 | 14000 |
| 2025-03-11 | 26.64 | $26.30 | 3000 |
| 2025-03-10 | 26.68 | $26.42 | 5400 |
| 2025-03-07 | 26.70 | $26.54 | 4202 |
| 2025-03-06 | 26.72 | $26.49 | 3843 |
| 2025-03-05 | 26.74 | $26.61 | 7700 |
| 2025-03-04 | 26.76 | $26.53 | 12800 |
| 2025-03-03 | 26.78 | $26.65 | 3131 |
| 2025-02-28 | 26.80 | $26.69 | 7122 |
| 2025-02-27 | 26.81 | $26.76 | 3146 |
| 2025-02-26 | 26.81 | $26.83 | 6400 |
| 2025-02-25 | 26.81 | $26.82 | 7000 |
| 2025-02-24 | 26.81 | $26.79 | 3648 |
| 2025-02-21 | 26.81 | $26.79 | 3345 |
| 2025-02-20 | 26.81 | $26.88 | 10400 |
| 2025-02-19 | 26.81 | $26.89 | 11108 |
| 2025-02-18 | 26.80 | $26.86 | 3405 |
| 2025-02-14 | 26.79 | $26.85 | 9810 |
| 2025-02-13 | 26.78 | $26.84 | 22500 |
| 2025-02-12 | 26.78 | $26.82 | 5532 |
| 2025-02-11 | 26.77 | $26.84 | 11700 |
| 2025-02-10 | 26.77 | $26.84 | 3000 |
| 2025-02-07 | 26.76 | $26.80 | 6700 |
| 2025-02-06 | 26.75 | $26.82 | 7500 |
| 2025-02-05 | 26.75 | $26.83 | 6600 |
| 2025-02-04 | 26.74 | $26.79 | 6902 |
| 2025-02-03 | 26.73 | $26.77 | 4919 |
| 2025-01-31 | 26.73 | $26.78 | 1300 |
| 2025-01-30 | 26.72 | $26.81 | 1337 |
| 2025-01-29 | 26.71 | $26.78 | 13032 |
| 2025-01-28 | 26.71 | $26.77 | 2303 |
| 2025-01-27 | 26.70 | $26.80 | 6900 |
| 2025-01-24 | 26.69 | $26.77 | 22000 |
| 2025-01-23 | 26.68 | $26.74 | 13100 |
| 2025-01-22 | 26.68 | $26.70 | 6300 |
| 2025-01-21 | 26.67 | $26.72 | 2300 |
| 2025-01-17 | 26.67 | $26.68 | 6223 |
| 2025-01-16 | 26.67 | $26.61 | 8414 |
| 2025-01-15 | 26.67 | $26.58 | 5528 |
| 2025-01-14 | 26.68 | $26.47 | 4400 |
| 2025-01-13 | 26.71 | $26.50 | 6000 |
| 2025-01-10 | 26.73 | $26.47 | 14548 |
| 2025-01-08 | 26.76 | $26.61 | 6216 |
| 2025-01-07 | 26.77 | $26.56 | 5503 |
| 2025-01-06 | 26.79 | $26.66 | 1739 |
| 2025-01-03 | 26.81 | $26.62 | 1605 |
| 2025-01-02 | 26.83 | $26.48 | 2501 |
| 2024-12-31 | 26.86 | $26.47 | 8000 |
| 2024-12-30 | 26.91 | $26.50 | 6739 |
| 2024-12-27 | 26.95 | $26.62 | 3713 |
| 2024-12-26 | 26.98 | $27.02 | 2827 |
| 2024-12-24 | 26.98 | $26.99 | 2000 |
| 2024-12-23 | 26.98 | $26.90 | 3100 |
| 2024-12-20 | 26.99 | $26.82 | 5338 |
| 2024-12-19 | 27.00 | $26.67 | 11300 |
| 2024-12-18 | 27.04 | $26.77 | 4200 |
| 2024-12-17 | 27.07 | $27.00 | 12347 |
| 2024-12-16 | 27.07 | $27.04 | 3600 |
| 2024-12-13 | 27.08 | $27.03 | 2502 |
| 2024-12-12 | 27.08 | $27.01 | 5242 |
| 2024-12-11 | 27.09 | $27.04 | 7000 |
| 2024-12-10 | 27.09 | $26.96 | 14416 |
| 2024-12-09 | 27.11 | $26.97 | 6000 |
| 2024-12-06 | 27.12 | $27.00 | 3424 |
| 2024-12-05 | 27.13 | $26.99 | 4800 |
| 2024-12-04 | 27.15 | $27.01 | 2400 |
| 2024-12-03 | 27.16 | $27.00 | 9503 |
| 2024-12-02 | 27.18 | $26.99 | 5500 |
| 2024-11-29 | 27.20 | $26.95 | 10200 |
| 2024-11-27 | 27.23 | $27.43 | 4700 |
| 2024-11-26 | 27.21 | $27.45 | 3600 |
| 2024-11-25 | 27.18 | $27.39 | 5445 |
| 2024-11-22 | 27.16 | $27.36 | 4600 |
| 2024-11-21 | 27.14 | $27.31 | 5800 |
| 2024-11-20 | 27.12 | $27.24 | 3018 |
| 2024-11-19 | 27.11 | $27.24 | 5046 |
| 2024-11-18 | 27.10 | $27.22 | 5500 |
| 2024-11-15 | 27.08 | $27.13 | 8249 |
| 2024-11-14 | 27.08 | $27.28 | 3605 |
| 2024-11-13 | 27.06 | $27.31 | 3500 |
| 2024-11-12 | 27.03 | $27.32 | 5700 |
| 2024-11-11 | 27.00 | $27.33 | 2537 |
| 2024-11-08 | 26.96 | $27.29 | 7100 |
| 2024-11-07 | 26.93 | $27.23 | 4500 |
| 2024-11-06 | 26.90 | $27.16 | 4910 |
| 2024-11-05 | 26.87 | $26.96 | 3600 |
| 2024-11-04 | 26.86 | $26.86 | 5312 |
| 2024-11-01 | 26.86 | $26.85 | 5911 |
| 2024-10-31 | 26.86 | $26.78 | 7500 |
| 2024-10-30 | 26.87 | $26.98 | 2048 |
| 2024-10-29 | 26.86 | $26.98 | 4436 |
| 2024-10-28 | 26.84 | $26.96 | 1402 |
| 2024-10-25 | 26.83 | $26.92 | 7440 |
| 2024-10-24 | 26.82 | $26.91 | 7500 |
| 2024-10-23 | 26.81 | $26.89 | 3539 |
| 2024-10-22 | 26.81 | $26.98 | 4515 |
| 2024-10-21 | 26.79 | $26.96 | 2527 |
| 2024-10-18 | 26.77 | $26.97 | 5836 |
| 2024-10-17 | 26.75 | $26.93 | 7900 |
| 2024-10-16 | 26.73 | $26.90 | 9000 |
| 2024-10-15 | 26.71 | $26.90 | 1100 |
| 2024-10-14 | 26.69 | $26.91 | 4000 |
| 2024-10-11 | 26.67 | $26.85 | 5600 |
| 2024-10-10 | 26.65 | $26.82 | 4926 |
| 2024-10-09 | 26.63 | $26.78 | 2200 |
| 2024-10-08 | 26.62 | $26.75 | 2100 |
| 2024-10-07 | 26.60 | $26.69 | 3337 |
| 2024-10-04 | 26.59 | $26.75 | 5030 |
| 2024-10-03 | 26.58 | $26.66 | 2713 |
| 2024-10-02 | 26.57 | $26.64 | 5625 |
| 2024-10-01 | 26.56 | $26.62 | 5821 |
| 2024-09-30 | 26.55 | $26.70 | 1537 |
| 2024-09-27 | 26.54 | $26.68 | 3000 |
| 2024-09-26 | 26.52 | $26.68 | 1500 |
| 2024-09-25 | 26.51 | $26.65 | 3200 |
| 2024-09-24 | 26.49 | $26.65 | 2400 |
| 2024-09-23 | 26.47 | $26.65 | 4721 |
| 2024-09-20 | 26.46 | $26.58 | 1200 |
| 2024-09-19 | 26.44 | $26.58 | 3900 |
| 2024-09-18 | 26.43 | $26.48 | 4631 |
| 2024-09-17 | 26.42 | $26.52 | 2229 |
| 2024-09-16 | 26.41 | $26.51 | 5334 |
| 2024-09-13 | 26.40 | $26.46 | 8209 |
| 2024-09-12 | 26.40 | $26.43 | 2900 |
| 2024-09-11 | 26.39 | $26.39 | 3500 |
| 2024-09-10 | 26.39 | $26.25 | 3913 |
| 2024-09-09 | 26.41 | $26.20 | 4200 |
| 2024-09-06 | 26.43 | $26.11 | 6800 |
| 2024-09-05 | 26.47 | $26.24 | 3200 |
| 2024-09-04 | 26.49 | $26.24 | 6200 |
| 2024-09-03 | 26.52 | $26.18 | 2000 |
| 2024-08-30 | 26.55 | $26.37 | 7549 |
| 2024-08-29 | 26.57 | $26.76 | 3000 |
| 2024-08-28 | 26.55 | $26.77 | 9800 |
| 2024-08-27 | 26.53 | $26.75 | 2900 |
| 2024-08-26 | 26.50 | $26.72 | 1334 |
| 2024-08-23 | 26.48 | $26.75 | 7400 |
| 2024-08-22 | 26.45 | $26.66 | 10235 |
| 2024-08-21 | 26.43 | $26.69 | 5935 |
| 2024-08-20 | 26.40 | $26.69 | 6200 |
| 2024-08-19 | 26.37 | $26.64 | 12108 |
| 2024-08-16 | 26.34 | $26.59 | 1700 |
| 2024-08-15 | 26.32 | $26.51 | 6411 |
| 2024-08-14 | 26.30 | $26.38 | 6409 |
| 2024-08-13 | 26.29 | $26.37 | 6606 |
| 2024-08-12 | 26.28 | $26.21 | 4800 |
| 2024-08-09 | 26.29 | $26.19 | 1800 |
| 2024-08-08 | 26.30 | $26.14 | 5139 |
| 2024-08-07 | 26.32 | $25.87 | 4115 |
| 2024-08-06 | 26.36 | $25.99 | 2632 |
| 2024-08-05 | 26.40 | $25.75 | 1944 |
| 2024-08-02 | 26.47 | $26.14 | 5922 |
| 2024-08-01 | 26.51 | $26.39 | 7413 |
| 2024-07-31 | 26.52 | $26.57 | 4800 |
| 2024-07-30 | 26.51 | $26.38 | 4742 |
| 2024-07-29 | 26.53 | $26.45 | 3006 |
| 2024-07-26 | 26.54 | $26.43 | 2119 |
| 2024-07-25 | 26.55 | $26.29 | 7300 |
| 2024-07-24 | 26.57 | $26.39 | 2500 |
| 2024-07-23 | 26.59 | $26.62 | 11500 |
| 2024-07-22 | 26.59 | $26.66 | 6943 |
| 2024-07-19 | 26.58 | $26.55 | 1600 |
| 2024-07-18 | 26.59 | $26.61 | 5538 |
| 2024-07-17 | 26.59 | $26.65 | 4900 |
| 2024-07-16 | 26.58 | $26.74 | 6804 |
| 2024-07-15 | 26.56 | $26.69 | 3228 |
| 2024-07-12 | 26.55 | $26.68 | 1600 |
| 2024-07-11 | 26.53 | $26.64 | 835 |
| 2024-07-10 | 26.52 | $26.60 | 4315 |
| 2024-07-09 | 26.52 | $26.57 | 7627 |
| 2024-07-08 | 26.51 | $26.60 | 6700 |
| 2024-07-05 | 26.50 | $26.61 | 4711 |
| 2024-07-03 | 26.49 | $26.54 | 2400 |
| 2024-07-02 | 26.48 | $26.50 | 5812 |
| 2024-07-01 | 26.48 | $26.48 | 2525 |
| 2024-06-28 | 26.48 | $26.50 | 1247 |
| 2024-06-27 | 26.48 | $26.51 | 1401 |
| 2024-06-26 | 26.48 | $26.49 | 1641 |
| 2024-06-25 | 26.48 | $26.48 | 1349 |
| 2024-06-24 | 26.48 | $26.46 | 4735 |
| 2024-06-21 | 26.48 | $26.42 | 9018 |
| 2024-06-20 | 26.48 | $26.44 | 5900 |
| 2024-06-18 | 26.49 | $26.40 | 7036 |
| 2024-06-17 | 26.50 | $26.39 | 4700 |
| 2024-06-14 | 26.51 | $26.37 | 3100 |
| 2024-06-13 | 26.52 | $26.41 | 3212 |
| 2024-06-12 | 26.53 | $26.42 | 4248 |
| 2024-06-11 | 26.55 | $26.38 | 4200 |
| 2024-06-10 | 26.56 | $26.37 | 3435 |
| 2024-06-07 | 26.58 | $26.35 | 8500 |
| 2024-06-06 | 26.61 | $26.34 | 6500 |
| 2024-06-05 | 26.64 | $26.33 | 4600 |
| 2024-06-04 | 26.67 | $26.26 | 8800 |
| 2024-06-03 | 26.71 | $26.24 | 1900 |
| 2024-05-31 | 26.76 | $26.25 | 4600 |
| 2024-05-30 | 26.82 | $26.77 | 12209 |
| 2024-05-29 | 26.82 | $26.80 | 3405 |
| 2024-05-28 | 26.82 | $26.91 | 3000 |
| 2024-05-24 | 26.81 | $26.99 | 2000 |
| 2024-05-23 | 26.80 | $26.90 | 5800 |
| 2024-05-22 | 26.79 | $26.97 | 7400 |
| 2024-05-21 | 26.77 | $26.98 | 2900 |
| 2024-05-20 | 26.74 | $26.95 | 1630 |
| 2024-05-17 | 26.72 | $26.94 | 2300 |
| 2024-05-16 | 26.70 | $26.96 | 4917 |
| 2024-05-15 | 26.67 | $26.93 | 6300 |
| 2024-05-14 | 26.64 | $26.88 | 15700 |
| 2024-05-13 | 26.62 | $26.84 | 5201 |
| 2024-05-10 | 26.60 | $26.83 | 5500 |
| 2024-05-09 | 26.57 | $26.83 | 12000 |
| 2024-05-08 | 26.54 | $26.78 | 5000 |
| 2024-05-07 | 26.52 | $26.78 | 4328 |
| 2024-05-06 | 26.49 | $26.72 | 3047 |
| 2024-05-03 | 26.47 | $26.62 | 1300 |
| 2024-05-02 | 26.45 | $26.39 | 2007 |
| 2024-05-01 | 26.46 | $26.27 | 6200 |
| 2024-04-30 | 26.48 | $26.30 | 3600 |
| 2024-04-29 | 26.49 | $26.50 | 1709 |
| 2024-04-26 | 26.49 | $26.43 | 2300 |
| 2024-04-25 | 26.50 | $26.26 | 7900 |
| 2024-04-24 | 26.53 | $26.36 | 2936 |
| 2024-04-23 | 26.54 | $26.34 | 4114 |
| 2024-04-22 | 26.56 | $26.17 | 8211 |
| 2024-04-19 | 26.61 | $26.01 | 4900 |
| 2024-04-18 | 26.67 | $26.22 | 8529 |
| 2024-04-17 | 26.72 | $26.33 | 8300 |
| 2024-04-16 | 26.76 | $26.40 | 6721 |
| 2024-04-15 | 26.79 | $26.45 | 3737 |
| 2024-04-12 | 26.83 | $26.70 | 5400 |
| 2024-04-11 | 26.84 | $26.86 | 7910 |
| 2024-04-10 | 26.84 | $26.77 | 16317 |
| 2024-04-09 | 26.85 | $26.94 | 11441 |
| 2024-04-08 | 26.84 | $26.88 | 4800 |
| 2024-04-05 | 26.84 | $26.85 | 8718 |
| 2024-04-04 | 26.84 | $26.77 | 5300 |
| 2024-04-03 | 26.84 | $26.90 | 2413 |
| 2024-04-02 | 26.84 | $26.89 | 10400 |
| 2024-04-01 | 26.83 | $27.00 | 9700 |
| 2024-03-28 | 26.81 | $27.06 | 2800 |
| 2024-03-27 | 26.79 | $27.03 | 2223 |
| 2024-03-26 | 26.76 | $26.95 | 6447 |
| 2024-03-25 | 26.74 | $26.91 | 10000 |
| 2024-03-22 | 26.72 | $26.97 | 1800 |
| 2024-03-21 | 26.70 | $26.94 | 3200 |
| 2024-03-20 | 26.67 | $26.86 | 11200 |
| 2024-03-19 | 26.65 | $26.75 | 8223 |
| 2024-03-18 | 26.64 | $26.70 | 10631 |
| 2024-03-15 | 26.64 | $26.61 | 3000 |
| 2024-03-14 | 26.64 | $26.72 | 7800 |
| 2024-03-13 | 26.63 | $26.79 | 11845 |
| 2024-03-12 | 26.62 | $26.81 | 9900 |
| 2024-03-11 | 26.60 | $26.70 | 6700 |
| 2024-03-08 | 26.58 | $26.70 | 8300 |
| 2024-03-07 | 26.57 | $26.74 | 23728 |
| 2024-03-06 | 26.56 | $26.66 | 4400 |
| 2024-03-05 | 26.54 | $26.59 | 9844 |
| 2024-03-04 | 26.54 | $26.65 | 4600 |
| 2024-03-01 | 26.53 | $26.66 | 2200 |
| 2024-02-29 | 26.51 | $26.58 | 2228 |
| 2024-02-28 | 26.51 | $26.48 | 4600 |
| 2024-02-27 | 26.51 | $26.74 | 10800 |
| 2024-02-26 | 26.49 | $26.74 | 9309 |
| 2024-02-23 | 26.46 | $26.74 | 4500 |
| 2024-02-22 | 26.43 | $26.67 | 7400 |
| 2024-02-21 | 26.40 | $26.36 | 8500 |
| 2024-02-20 | 26.41 | $26.39 | 9510 |
| 2024-02-16 | 26.41 | $26.48 | 1500 |
| 2024-02-15 | 26.40 | $26.56 | 5440 |
| 2024-02-14 | 26.39 | $26.51 | 6730 |
| 2024-02-13 | 26.37 | $26.42 | 4000 |
| 2024-02-12 | 26.37 | $26.55 | 6200 |
| 2024-02-09 | 26.35 | $26.56 | 5326 |
| 2024-02-08 | 26.33 | $26.53 | 3602 |
| 2024-02-07 | 26.30 | $26.55 | 96500 |
| 2024-02-06 | 26.28 | $26.50 | 22709 |
| 2024-02-05 | 26.26 | $26.47 | 21800 |
| 2024-02-02 | 26.23 | $26.55 | 5400 |
| 2024-02-01 | 26.20 | $26.52 | 9100 |
| 2024-01-31 | 26.17 | $26.35 | 8901 |
| 2024-01-30 | 26.15 | $26.45 | 13830 |
| 2024-01-29 | 26.11 | $26.39 | 6518 |
| 2024-01-26 | 26.09 | $26.30 | 6500 |
| 2024-01-25 | 26.06 | $26.29 | 6523 |
| 2024-01-24 | 26.04 | $26.23 | 2200 |
| 2024-01-23 | 26.02 | $26.25 | 3034 |
| 2024-01-22 | 26.00 | $26.23 | 616 |
| 2024-01-19 | 25.97 | $26.17 | 1650 |
| 2024-01-18 | 25.95 | $25.98 | 1835 |
| 2024-01-17 | 25.95 | $25.92 | 4615 |
| 2024-01-16 | 25.95 | $25.97 | 2400 |
| 2024-01-12 | 25.95 | $26.06 | 7134 |
| 2024-01-11 | 25.94 | $26.03 | 3423 |
| 2024-01-10 | 25.93 | $25.97 | 1800 |
| 2024-01-09 | 25.92 | $25.94 | 3434 |
| 2024-01-08 | 25.92 | $25.93 | 5600 |
| 2024-01-05 | 25.92 | $25.71 | 4200 |
| 2024-01-04 | 25.94 | $25.70 | 1324 |
| 2024-01-03 | 25.96 | $25.76 | 4042 |
| 2024-01-02 | 25.99 | $25.88 | 4310 |
| 2023-12-29 | 26.00 | $25.96 | 1300 |
| 2023-12-28 | 26.00 | $25.97 | 4621 |
| 2023-12-27 | 26.00 | $25.95 | 2920 |
| 2023-12-26 | 26.01 | $25.92 | 1800 |
| 2023-12-22 | 26.02 | $26.28 | 1705 |
| 2023-12-21 | 25.99 | $26.24 | 7300 |
| 2023-12-20 | 25.96 | $26.17 | 4200 |
| 2023-12-19 | 25.94 | $26.26 | 2700 |
| 2023-12-18 | 25.91 | $26.22 | 2736 |
| 2023-12-15 | 25.88 | $26.20 | 11200 |
| 2023-12-14 | 25.84 | $26.10 | 18832 |
| 2023-12-13 | 25.82 | $26.10 | 5141 |
| 2023-12-12 | 25.79 | $26.05 | 29600 |
| 2023-12-11 | 25.76 | $26.00 | 4029 |
| 2023-12-08 | 25.73 | $25.94 | 3334 |
| 2023-12-07 | 25.71 | $25.92 | 3600 |
| 2023-12-06 | 25.69 | $25.81 | 9640 |
| 2023-12-05 | 25.68 | $25.84 | 2900 |
| 2023-12-04 | 25.66 | $25.86 | 2918 |
| 2023-12-01 | 25.64 | $25.88 | 1343 |
| 2023-11-30 | 25.61 | $25.81 | 2400 |
| 2023-11-29 | 25.59 | $25.80 | 9131 |
| 2023-11-28 | 25.57 | $25.89 | 1641 |
| 2023-11-27 | 25.54 | $25.85 | 31100 |
| 2023-11-24 | 25.50 | $25.82 | 1344 |
| 2023-11-22 | 25.47 | $25.82 | 6700 |
| 2023-11-21 | 25.43 | $25.76 | 5203 |
| 2023-11-20 | 25.40 | $25.77 | 212835 |
| 2023-11-17 | 25.36 | $25.70 | 10627 |
| 2023-11-16 | 25.32 | $25.65 | 2200 |
| 2023-11-15 | 25.29 | $25.65 | 11416 |
| 2023-11-14 | 25.25 | $25.65 | 38000 |
| 2023-11-13 | 25.21 | $25.56 | 9000 |
| 2023-11-10 | 25.17 | $25.55 | 221900 |
| 2023-11-09 | 25.13 | $25.43 | 208338 |
| 2023-11-08 | 25.10 | $25.52 | 116600 |
| 2023-11-07 | 25.06 | $25.46 | 311 |
| 2023-11-06 | 25.02 | $25.41 | 3930 |
| 2023-11-03 | 24.98 | $25.37 | 2100 |
| 2023-11-02 | 24.93 | $25.26 | 436 |
| 2023-11-01 | 24.90 | $25.02 | 700 |
| 2023-10-31 | 24.89 | $24.75 | 1107 |
| 2023-10-30 | 24.90 | $24.64 | 2200 |
| 2023-10-27 | 24.93 | $24.43 | 1000 |
| 2023-10-26 | 24.98 | $24.46 | 1416 |
| 2023-10-25 | 25.04 | $24.61 | 2300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.50
2026-07-17
Close Price
$27.51
Vol: 4600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.88
Average
26.93
Maximum
28.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.50 | $27.51 | 4600 |
| 2026-07-16 | 27.50 | $27.52 | 4000 |
| 2026-07-15 | 27.49 | $27.53 | 7300 |
| 2026-07-14 | 27.49 | $27.48 | 5300 |
| 2026-07-13 | 27.49 | $27.44 | 2600 |
| 2026-07-10 | 27.49 | $27.49 | 4746 |
| 2026-07-09 | 27.49 | $27.52 | 4300 |
| 2026-07-08 | 27.49 | $27.49 | 6600 |
| 2026-07-07 | 27.48 | $27.53 | 4300 |
| 2026-07-06 | 27.47 | $27.55 | 12313 |
| 2026-07-02 | 27.46 | $27.53 | 5400 |
| 2026-07-01 | 27.45 | $27.49 | 5700 |
| 2026-06-30 | 27.45 | $27.48 | 5600 |
| 2026-06-29 | 27.44 | $27.51 | 10106 |
| 2026-06-26 | 27.44 | $27.44 | 15235 |
| 2026-06-25 | 27.43 | $27.44 | 7044 |
| 2026-06-24 | 27.43 | $27.44 | 5300 |
| 2026-06-23 | 27.44 | $27.45 | 5800 |
| 2026-06-22 | 27.44 | $27.47 | 2107 |
| 2026-06-18 | 27.44 | $27.48 | 5502 |
| 2026-06-17 | 27.44 | $27.41 | 6617 |
| 2026-06-16 | 27.45 | $27.50 | 5747 |
| 2026-06-15 | 27.45 | $27.49 | 8900 |
| 2026-06-12 | 27.45 | $27.46 | 5904 |
| 2026-06-11 | 27.46 | $27.45 | 7503 |
| 2026-06-10 | 27.47 | $27.32 | 6100 |
| 2026-06-09 | 27.49 | $27.37 | 7700 |
| 2026-06-08 | 27.51 | $27.33 | 12300 |
| 2026-06-05 | 27.53 | $27.31 | 8316 |
| 2026-06-04 | 27.56 | $27.43 | 10100 |
| 2026-06-03 | 27.58 | $27.39 | 4900 |
| 2026-06-02 | 27.61 | $27.44 | 9007 |
| 2026-06-01 | 27.63 | $27.42 | 8600 |
| 2026-05-29 | 27.65 | $27.45 | 6133 |
| 2026-05-28 | 27.68 | $27.41 | 6614 |
| 2026-05-27 | 27.71 | $27.79 | 3005 |
| 2026-05-26 | 27.70 | $27.80 | 3900 |
| 2026-05-22 | 27.69 | $27.73 | 5505 |
| 2026-05-21 | 27.69 | $27.71 | 11200 |
| 2026-05-20 | 27.69 | $27.69 | 4534 |
| 2026-05-19 | 27.69 | $27.53 | 4904 |
| 2026-05-18 | 27.71 | $27.59 | 7532 |
| 2026-05-15 | 27.72 | $27.59 | 3545 |
| 2026-05-14 | 27.74 | $27.71 | 5403 |
| 2026-05-13 | 27.74 | $27.71 | 2800 |
| 2026-05-12 | 27.75 | $27.71 | 10931 |
| 2026-05-11 | 27.75 | $27.74 | 5900 |
| 2026-05-08 | 27.75 | $27.78 | 5720 |
| 2026-05-07 | 27.75 | $27.72 | 8400 |
| 2026-05-06 | 27.75 | $27.82 | 17343 |
| 2026-05-05 | 27.74 | $27.73 | 7335 |
| 2026-05-04 | 27.74 | $27.69 | 7202 |
| 2026-05-01 | 27.75 | $27.78 | 4400 |
| 2026-04-30 | 27.74 | $27.75 | 5500 |
| 2026-04-29 | 27.73 | $27.66 | 8100 |
| 2026-04-28 | 27.73 | $27.75 | 12533 |
| 2026-04-27 | 27.72 | $27.79 | 6625 |
| 2026-04-24 | 27.70 | $27.77 | 6300 |
| 2026-04-23 | 27.69 | $27.73 | 8403 |
| 2026-04-22 | 27.67 | $27.77 | 4900 |
| 2026-04-21 | 27.64 | $27.74 | 9200 |
| 2026-04-20 | 27.62 | $27.82 | 9300 |
| 2026-04-17 | 27.58 | $27.84 | 8125 |
| 2026-04-16 | 27.55 | $27.72 | 7200 |
| 2026-04-15 | 27.52 | $27.77 | 7600 |
| 2026-04-14 | 27.48 | $27.79 | 5500 |
| 2026-04-13 | 27.44 | $27.71 | 9600 |
| 2026-04-10 | 27.40 | $27.61 | 3300 |
| 2026-04-09 | 27.38 | $27.69 | 15300 |
| 2026-04-08 | 27.34 | $27.66 | 8700 |
| 2026-04-07 | 27.31 | $27.52 | 8422 |
| 2026-04-06 | 27.29 | $27.49 | 7013 |
| 2026-04-02 | 27.27 | $27.44 | 8600 |
| 2026-04-01 | 27.26 | $27.39 | 6914 |
| 2026-03-31 | 27.25 | $27.34 | 7537 |
| 2026-03-30 | 27.25 | $27.08 | 8410 |
| 2026-03-27 | 27.28 | $27.04 | 6000 |
| 2026-03-26 | 27.31 | $27.13 | 4800 |
| 2026-03-25 | 27.34 | $27.29 | 3100 |
| 2026-03-24 | 27.36 | $27.20 | 4200 |
| 2026-03-23 | 27.39 | $27.28 | 4437 |
| 2026-03-20 | 27.42 | $27.12 | 7000 |
| 2026-03-19 | 27.46 | $27.35 | 3000 |
| 2026-03-18 | 27.49 | $27.28 | 4100 |
| 2026-03-17 | 27.53 | $27.41 | 5300 |
| 2026-03-16 | 27.56 | $27.32 | 4800 |
| 2026-03-13 | 27.60 | $27.22 | 6806 |
| 2026-03-12 | 27.65 | $27.27 | 3705 |
| 2026-03-11 | 27.71 | $27.45 | 4700 |
| 2026-03-10 | 27.74 | $27.52 | 8800 |
| 2026-03-09 | 27.78 | $27.53 | 3100 |
| 2026-03-06 | 27.81 | $27.55 | 7800 |
| 2026-03-05 | 27.85 | $27.54 | 11446 |
| 2026-03-04 | 27.89 | $27.64 | 10507 |
| 2026-03-03 | 27.92 | $27.58 | 12300 |
| 2026-03-02 | 27.95 | $27.63 | 35700 |
| 2026-02-27 | 27.99 | $27.63 | 205449 |
| 2026-02-26 | 28.03 | $28.02 | 9800 |
| 2026-02-25 | 28.03 | $28.04 | 9116 |
| 2026-02-24 | 28.02 | $28.02 | 12545 |
| 2026-02-23 | 28.02 | $28.03 | 3841 |
| 2026-02-20 | 28.02 | $28.07 | 12824 |
| 2026-02-19 | 28.01 | $28.05 | 6443 |
| 2026-02-18 | 28.01 | $28.05 | 8800 |
| 2026-02-17 | 28.01 | $28.01 | 10519 |
| 2026-02-13 | 28.00 | $28.02 | 6800 |
| 2026-02-12 | 28.00 | $28.01 | 2220 |
| 2026-02-11 | 28.00 | $28.04 | 6100 |
| 2026-02-10 | 27.99 | $28.03 | 6918 |
| 2026-02-09 | 27.99 | $28.03 | 3700 |
| 2026-02-06 | 27.98 | $28.02 | 5000 |
| 2026-02-05 | 27.98 | $27.93 | 5106 |
| 2026-02-04 | 27.98 | $27.95 | 10700 |
| 2026-02-03 | 27.99 | $27.98 | 5840 |
| 2026-02-02 | 27.99 | $28.03 | 11200 |
| 2026-01-30 | 27.98 | $28.01 | 7525 |
| 2026-01-29 | 27.97 | $27.99 | 10547 |
| 2026-01-28 | 27.97 | $27.99 | 7700 |
| 2026-01-27 | 27.96 | $28.00 | 5900 |
| 2026-01-26 | 27.96 | $28.01 | 5609 |
| 2026-01-23 | 27.95 | $27.98 | 4726 |
| 2026-01-22 | 27.95 | $28.01 | 5600 |
| 2026-01-21 | 27.94 | $27.98 | 8817 |
| 2026-01-20 | 27.94 | $27.92 | 7126 |
| 2026-01-16 | 27.94 | $27.97 | 5000 |
| 2026-01-15 | 27.93 | $27.95 | 8500 |
| 2026-01-14 | 27.93 | $27.96 | 3000 |
| 2026-01-13 | 27.92 | $27.96 | 6400 |
| 2026-01-12 | 27.92 | $27.96 | 7400 |
| 2026-01-09 | 27.91 | $27.96 | 5600 |
| 2026-01-08 | 27.90 | $27.96 | 2429 |
| 2026-01-07 | 27.90 | $27.94 | 4119 |
| 2026-01-06 | 27.89 | $27.97 | 2607 |
| 2026-01-05 | 27.88 | $27.88 | 13020 |
| 2026-01-02 | 27.88 | $27.81 | 15311 |
| 2025-12-31 | 27.89 | $27.80 | 4835 |
| 2025-12-30 | 27.89 | $27.83 | 2348 |
| 2025-12-29 | 27.90 | $27.88 | 5945 |
| 2025-12-26 | 27.90 | $27.90 | 2800 |
| 2025-12-24 | 27.89 | $28.08 | 2701 |
| 2025-12-23 | 27.87 | $28.05 | 4525 |
| 2025-12-22 | 27.86 | $28.02 | 5618 |
| 2025-12-19 | 27.85 | $27.95 | 4023 |
| 2025-12-18 | 27.84 | $27.80 | 5700 |
| 2025-12-17 | 27.84 | $27.71 | 10600 |
| 2025-12-16 | 27.86 | $27.81 | 4918 |
| 2025-12-15 | 27.87 | $27.84 | 11227 |
| 2025-12-12 | 27.87 | $27.85 | 3200 |
| 2025-12-11 | 27.88 | $27.91 | 6437 |
| 2025-12-10 | 27.88 | $27.88 | 7600 |
| 2025-12-09 | 27.88 | $27.81 | 5900 |
| 2025-12-08 | 27.89 | $27.81 | 22700 |
| 2025-12-05 | 27.91 | $27.85 | 7609 |
| 2025-12-04 | 27.92 | $27.81 | 9500 |
| 2025-12-03 | 27.93 | $27.83 | 3722 |
| 2025-12-02 | 27.95 | $27.76 | 19010 |
| 2025-12-01 | 27.97 | $27.75 | 2600 |
| 2025-11-28 | 27.99 | $27.79 | 5221 |
| 2025-11-26 | 28.01 | $28.26 | 13300 |
| 2025-11-25 | 27.99 | $28.18 | 7449 |
| 2025-11-24 | 27.97 | $28.07 | 4816 |
| 2025-11-21 | 27.96 | $27.88 | 9004 |
| 2025-11-20 | 27.97 | $27.69 | 13200 |
| 2025-11-19 | 28.00 | $27.93 | 9813 |
| 2025-11-18 | 28.01 | $27.88 | 3745 |
| 2025-11-17 | 28.03 | $27.92 | 20616 |
| 2025-11-14 | 28.03 | $28.01 | 3500 |
| 2025-11-13 | 28.03 | $28.01 | 14822 |
| 2025-11-12 | 28.03 | $28.14 | 1749 |
| 2025-11-11 | 28.01 | $28.14 | 3328 |
| 2025-11-10 | 28.00 | $28.11 | 8530 |
| 2025-11-07 | 27.98 | $27.94 | 13100 |
| 2025-11-06 | 27.97 | $27.93 | 7127 |
| 2025-11-05 | 27.97 | $28.05 | 7230 |
| 2025-11-04 | 27.95 | $27.97 | 16535 |
| 2025-11-03 | 27.94 | $28.05 | 5503 |
| 2025-10-31 | 27.93 | $28.05 | 3610 |
| 2025-10-30 | 27.91 | $28.03 | 9500 |
| 2025-10-29 | 27.89 | $28.03 | 16300 |
| 2025-10-28 | 27.87 | $28.07 | 5621 |
| 2025-10-27 | 27.84 | $28.07 | 2806 |
| 2025-10-24 | 27.81 | $28.01 | 5300 |
| 2025-10-23 | 27.79 | $27.94 | 3942 |
| 2025-10-22 | 27.77 | $27.86 | 8000 |
| 2025-10-21 | 27.75 | $27.94 | 4707 |
| 2025-10-20 | 27.73 | $27.90 | 8600 |
| 2025-10-17 | 27.71 | $27.80 | 18800 |
| 2025-10-16 | 27.69 | $27.67 | 17914 |
| 2025-10-15 | 27.69 | $27.75 | 8500 |
| 2025-10-14 | 27.68 | $27.70 | 5800 |
| 2025-10-13 | 27.68 | $27.70 | 4208 |
| 2025-10-10 | 27.67 | $27.41 | 5700 |
| 2025-10-09 | 27.69 | $27.81 | 4814 |
| 2025-10-08 | 27.67 | $27.85 | 4000 |
| 2025-10-07 | 27.65 | $27.77 | 10300 |
| 2025-10-06 | 27.63 | $27.80 | 7402 |
| 2025-10-03 | 27.60 | $27.76 | 709 |
| 2025-10-02 | 27.58 | $27.73 | 5500 |
| 2025-10-01 | 27.56 | $27.71 | 3629 |
| 2025-09-30 | 27.53 | $27.66 | 5100 |
| 2025-09-29 | 27.51 | $27.62 | 2628 |
| 2025-09-26 | 27.49 | $27.58 | 13800 |
| 2025-09-25 | 27.48 | $27.48 | 15029 |
| 2025-09-24 | 27.47 | $27.55 | 7400 |
| 2025-09-23 | 27.46 | $27.56 | 1900 |
| 2025-09-22 | 27.45 | $27.61 | 4434 |
| 2025-09-19 | 27.44 | $27.57 | 10614 |
| 2025-09-18 | 27.43 | $27.53 | 9100 |
| 2025-09-17 | 27.42 | $27.52 | 5808 |
| 2025-09-16 | 27.42 | $27.49 | 5319 |
| 2025-09-15 | 27.42 | $27.50 | 7400 |
| 2025-09-12 | 27.42 | $27.47 | 13900 |
| 2025-09-11 | 27.42 | $27.46 | 2900 |
| 2025-09-10 | 27.43 | $27.39 | 3522 |
| 2025-09-09 | 27.44 | $27.37 | 5344 |
| 2025-09-08 | 27.46 | $27.34 | 5900 |
| 2025-09-05 | 27.48 | $27.26 | 13445 |
| 2025-09-04 | 27.51 | $27.25 | 10527 |
| 2025-09-03 | 27.54 | $27.12 | 20000 |
| 2025-09-02 | 27.59 | $27.03 | 6400 |
| 2025-08-29 | 27.64 | $27.13 | 20300 |
| 2025-08-28 | 27.69 | $27.85 | 6003 |
| 2025-08-27 | 27.67 | $27.80 | 9700 |
| 2025-08-26 | 27.65 | $27.76 | 7143 |
| 2025-08-25 | 27.63 | $27.71 | 7000 |
| 2025-08-22 | 27.62 | $27.76 | 4800 |
| 2025-08-21 | 27.60 | $27.52 | 15644 |
| 2025-08-20 | 27.60 | $27.60 | 3200 |
| 2025-08-19 | 27.60 | $27.61 | 4207 |
| 2025-08-18 | 27.59 | $27.72 | 3908 |
| 2025-08-15 | 27.58 | $27.71 | 1939 |
| 2025-08-14 | 27.56 | $27.75 | 6121 |
| 2025-08-13 | 27.53 | $27.74 | 7417 |
| 2025-08-12 | 27.51 | $27.71 | 6508 |
| 2025-08-11 | 27.48 | $27.59 | 5600 |
| 2025-08-08 | 27.47 | $27.61 | 2600 |
| 2025-08-07 | 27.45 | $27.51 | 3700 |
| 2025-08-06 | 27.45 | $27.49 | 3245 |
| 2025-08-05 | 27.44 | $27.40 | 8100 |
| 2025-08-04 | 27.44 | $27.48 | 3600 |
| 2025-08-01 | 27.43 | $27.23 | 6900 |
| 2025-07-31 | 27.45 | $27.47 | 10700 |
| 2025-07-30 | 27.44 | $27.52 | 6217 |
| 2025-07-29 | 27.43 | $27.54 | 6300 |
| 2025-07-28 | 27.41 | $27.54 | 3601 |
| 2025-07-25 | 27.39 | $27.54 | 3700 |
| 2025-07-24 | 27.37 | $27.50 | 8700 |
| 2025-07-23 | 27.35 | $27.46 | 3814 |
| 2025-07-22 | 27.33 | $27.42 | 3700 |
| 2025-07-21 | 27.32 | $27.40 | 3640 |
| 2025-07-18 | 27.30 | $27.38 | 7517 |
| 2025-07-17 | 27.28 | $27.41 | 6800 |
| 2025-07-16 | 27.26 | $27.36 | 12619 |
| 2025-07-15 | 27.23 | $27.35 | 11311 |
| 2025-07-14 | 27.21 | $27.34 | 10441 |
| 2025-07-11 | 27.18 | $27.33 | 2244 |
| 2025-07-10 | 27.16 | $27.34 | 4200 |
| 2025-07-09 | 27.13 | $27.32 | 7100 |
| 2025-07-08 | 27.09 | $27.30 | 5617 |
| 2025-07-07 | 27.06 | $27.26 | 9941 |
| 2025-07-03 | 27.03 | $27.31 | 2724 |
| 2025-07-02 | 26.99 | $27.25 | 15900 |
| 2025-07-01 | 26.96 | $27.20 | 6400 |
| 2025-06-30 | 26.92 | $27.17 | 4202 |
| 2025-06-27 | 26.89 | $27.14 | 3300 |
| 2025-06-26 | 26.86 | $27.07 | 10205 |
| 2025-06-25 | 26.83 | $27.04 | 1829 |
| 2025-06-24 | 26.80 | $27.04 | 2246 |
| 2025-06-23 | 26.77 | $26.89 | 8400 |
| 2025-06-20 | 26.76 | $26.72 | 5200 |
| 2025-06-18 | 26.76 | $26.80 | 2112 |
| 2025-06-17 | 26.75 | $26.79 | 5037 |
| 2025-06-16 | 26.75 | $26.88 | 2500 |
| 2025-06-13 | 26.74 | $26.74 | 2300 |
| 2025-06-12 | 26.75 | $26.86 | 9200 |
| 2025-06-11 | 26.74 | $26.81 | 5400 |
| 2025-06-10 | 26.74 | $26.83 | 946 |
| 2025-06-09 | 26.73 | $26.78 | 2944 |
| 2025-06-06 | 26.74 | $26.76 | 1700 |
| 2025-06-05 | 26.74 | $26.64 | 7433 |
| 2025-06-04 | 26.75 | $26.68 | 5512 |
| 2025-06-03 | 26.77 | $26.67 | 6700 |
| 2025-06-02 | 26.78 | $26.60 | 3545 |
| 2025-05-30 | 26.80 | $26.55 | 3300 |
| 2025-05-29 | 26.82 | $26.57 | 3600 |
| 2025-05-28 | 26.85 | $26.48 | 4600 |
| 2025-05-27 | 26.88 | $27.04 | 7300 |
| 2025-05-23 | 26.85 | $26.74 | 6733 |
| 2025-05-22 | 26.86 | $26.83 | 2911 |
| 2025-05-21 | 26.85 | $26.83 | 8400 |
| 2025-05-20 | 26.84 | $27.01 | 6101 |
| 2025-05-19 | 26.80 | $27.02 | 3845 |
| 2025-05-16 | 26.76 | $27.00 | 3700 |
| 2025-05-15 | 26.71 | $26.94 | 2900 |
| 2025-05-14 | 26.66 | $26.89 | 4000 |
| 2025-05-13 | 26.61 | $26.94 | 4700 |
| 2025-05-12 | 26.56 | $26.94 | 4841 |
| 2025-05-09 | 26.49 | $26.78 | 1300 |
| 2025-05-08 | 26.44 | $26.76 | 4142 |
| 2025-05-07 | 26.38 | $26.73 | 3033 |
| 2025-05-06 | 26.32 | $26.67 | 1719 |
| 2025-05-05 | 26.26 | $26.74 | 8200 |
| 2025-05-02 | 26.18 | $26.74 | 5100 |
| 2025-05-01 | 26.10 | $26.62 | 5900 |
| 2025-04-30 | 26.03 | $26.56 | 8900 |
| 2025-04-29 | 25.97 | $26.50 | 2400 |
| 2025-04-28 | 25.91 | $26.44 | 2902 |
| 2025-04-25 | 25.85 | $26.41 | 8224 |
| 2025-04-24 | 25.80 | $26.29 | 3029 |
| 2025-04-23 | 25.76 | $26.01 | 6300 |
| 2025-04-22 | 25.75 | $25.79 | 8515 |
| 2025-04-21 | 25.76 | $25.63 | 4900 |
| 2025-04-17 | 25.79 | $25.75 | 2109 |
| 2025-04-16 | 25.81 | $25.65 | 5517 |
| 2025-04-15 | 25.84 | $25.82 | 3208 |
| 2025-04-14 | 25.86 | $25.77 | 2222 |
| 2025-04-11 | 25.89 | $25.64 | 3919 |
| 2025-04-10 | 25.93 | $25.59 | 5900 |
| 2025-04-09 | 25.98 | $25.95 | 17900 |
| 2025-04-08 | 26.00 | $25.14 | 11300 |
| 2025-04-07 | 26.10 | $25.21 | 11800 |
| 2025-04-04 | 26.20 | $25.35 | 9702 |
| 2025-04-03 | 26.29 | $25.96 | 9308 |
| 2025-04-02 | 26.33 | $26.35 | 3000 |
| 2025-04-01 | 26.33 | $26.32 | 7600 |
| 2025-03-31 | 26.33 | $26.30 | 2000 |
| 2025-03-28 | 26.34 | $26.28 | 1900 |
| 2025-03-27 | 26.35 | $26.39 | 5600 |
| 2025-03-26 | 26.36 | $26.40 | 8034 |
| 2025-03-25 | 26.36 | $26.39 | 7600 |
| 2025-03-24 | 26.37 | $26.37 | 13500 |
| 2025-03-21 | 26.38 | $26.30 | 1735 |
| 2025-03-20 | 26.40 | $26.31 | 5114 |
| 2025-03-19 | 26.42 | $26.29 | 9337 |
| 2025-03-18 | 26.45 | $26.20 | 5600 |
| 2025-03-17 | 26.49 | $26.37 | 2348 |
| 2025-03-14 | 26.51 | $26.32 | 9500 |
| 2025-03-13 | 26.54 | $26.19 | 9600 |
| 2025-03-12 | 26.59 | $26.29 | 14000 |
| 2025-03-11 | 26.63 | $26.30 | 3000 |
| 2025-03-10 | 26.67 | $26.42 | 5400 |
| 2025-03-07 | 26.70 | $26.54 | 4202 |
| 2025-03-06 | 26.72 | $26.49 | 3843 |
| 2025-03-05 | 26.75 | $26.61 | 7700 |
| 2025-03-04 | 26.77 | $26.53 | 12800 |
| 2025-03-03 | 26.80 | $26.65 | 3131 |
| 2025-02-28 | 26.81 | $26.69 | 7122 |
| 2025-02-27 | 26.82 | $26.76 | 3146 |
| 2025-02-26 | 26.83 | $26.83 | 6400 |
| 2025-02-25 | 26.83 | $26.82 | 7000 |
| 2025-02-24 | 26.83 | $26.79 | 3648 |
| 2025-02-21 | 26.83 | $26.79 | 3345 |
| 2025-02-20 | 26.83 | $26.88 | 10400 |
| 2025-02-19 | 26.83 | $26.89 | 11108 |
| 2025-02-18 | 26.82 | $26.86 | 3405 |
| 2025-02-14 | 26.81 | $26.85 | 9810 |
| 2025-02-13 | 26.80 | $26.84 | 22500 |
| 2025-02-12 | 26.80 | $26.82 | 5532 |
| 2025-02-11 | 26.79 | $26.84 | 11700 |
| 2025-02-10 | 26.78 | $26.84 | 3000 |
| 2025-02-07 | 26.77 | $26.80 | 6700 |
| 2025-02-06 | 26.76 | $26.82 | 7500 |
| 2025-02-05 | 26.74 | $26.83 | 6600 |
| 2025-02-04 | 26.73 | $26.79 | 6902 |
| 2025-02-03 | 26.72 | $26.77 | 4919 |
| 2025-01-31 | 26.71 | $26.78 | 1300 |
| 2025-01-30 | 26.69 | $26.81 | 1337 |
| 2025-01-29 | 26.68 | $26.78 | 13032 |
| 2025-01-28 | 26.66 | $26.77 | 2303 |
| 2025-01-27 | 26.65 | $26.80 | 6900 |
| 2025-01-24 | 26.63 | $26.77 | 22000 |
| 2025-01-23 | 26.62 | $26.74 | 13100 |
| 2025-01-22 | 26.61 | $26.70 | 6300 |
| 2025-01-21 | 26.61 | $26.72 | 2300 |
| 2025-01-17 | 26.60 | $26.68 | 6223 |
| 2025-01-16 | 26.60 | $26.61 | 8414 |
| 2025-01-15 | 26.61 | $26.58 | 5528 |
| 2025-01-14 | 26.62 | $26.47 | 4400 |
| 2025-01-13 | 26.64 | $26.50 | 6000 |
| 2025-01-10 | 26.67 | $26.47 | 14548 |
| 2025-01-08 | 26.70 | $26.61 | 6216 |
| 2025-01-07 | 26.72 | $26.56 | 5503 |
| 2025-01-06 | 26.74 | $26.66 | 1739 |
| 2025-01-03 | 26.76 | $26.62 | 1605 |
| 2025-01-02 | 26.78 | $26.48 | 2501 |
| 2024-12-31 | 26.82 | $26.47 | 8000 |
| 2024-12-30 | 26.87 | $26.50 | 6739 |
| 2024-12-27 | 26.91 | $26.62 | 3713 |
| 2024-12-26 | 26.94 | $27.02 | 2827 |
| 2024-12-24 | 26.94 | $26.99 | 2000 |
| 2024-12-23 | 26.94 | $26.90 | 3100 |
| 2024-12-20 | 26.96 | $26.82 | 5338 |
| 2024-12-19 | 26.98 | $26.67 | 11300 |
| 2024-12-18 | 27.02 | $26.77 | 4200 |
| 2024-12-17 | 27.05 | $27.00 | 12347 |
| 2024-12-16 | 27.07 | $27.04 | 3600 |
| 2024-12-13 | 27.08 | $27.03 | 2502 |
| 2024-12-12 | 27.09 | $27.01 | 5242 |
| 2024-12-11 | 27.10 | $27.04 | 7000 |
| 2024-12-10 | 27.11 | $26.96 | 14416 |
| 2024-12-09 | 27.14 | $26.97 | 6000 |
| 2024-12-06 | 27.16 | $27.00 | 3424 |
| 2024-12-05 | 27.18 | $26.99 | 4800 |
| 2024-12-04 | 27.20 | $27.01 | 2400 |
| 2024-12-03 | 27.23 | $27.00 | 9503 |
| 2024-12-02 | 27.25 | $26.99 | 5500 |
| 2024-11-29 | 27.27 | $26.95 | 10200 |
| 2024-11-27 | 27.29 | $27.43 | 4700 |
| 2024-11-26 | 27.27 | $27.45 | 3600 |
| 2024-11-25 | 27.24 | $27.39 | 5445 |
| 2024-11-22 | 27.22 | $27.36 | 4600 |
| 2024-11-21 | 27.19 | $27.31 | 5800 |
| 2024-11-20 | 27.17 | $27.24 | 3018 |
| 2024-11-19 | 27.16 | $27.24 | 5046 |
| 2024-11-18 | 27.14 | $27.22 | 5500 |
| 2024-11-15 | 27.13 | $27.13 | 8249 |
| 2024-11-14 | 27.12 | $27.28 | 3605 |
| 2024-11-13 | 27.10 | $27.31 | 3500 |
| 2024-11-12 | 27.07 | $27.32 | 5700 |
| 2024-11-11 | 27.03 | $27.33 | 2537 |
| 2024-11-08 | 27.00 | $27.29 | 7100 |
| 2024-11-07 | 26.97 | $27.23 | 4500 |
| 2024-11-06 | 26.94 | $27.16 | 4910 |
| 2024-11-05 | 26.91 | $26.96 | 3600 |
| 2024-11-04 | 26.91 | $26.86 | 5312 |
| 2024-11-01 | 26.91 | $26.85 | 5911 |
| 2024-10-31 | 26.91 | $26.78 | 7500 |
| 2024-10-30 | 26.92 | $26.98 | 2048 |
| 2024-10-29 | 26.91 | $26.98 | 4436 |
| 2024-10-28 | 26.90 | $26.96 | 1402 |
| 2024-10-25 | 26.88 | $26.92 | 7440 |
| 2024-10-24 | 26.87 | $26.91 | 7500 |
| 2024-10-23 | 26.86 | $26.89 | 3539 |
| 2024-10-22 | 26.85 | $26.98 | 4515 |
| 2024-10-21 | 26.83 | $26.96 | 2527 |
| 2024-10-18 | 26.82 | $26.97 | 5836 |
| 2024-10-17 | 26.79 | $26.93 | 7900 |
| 2024-10-16 | 26.77 | $26.90 | 9000 |
| 2024-10-15 | 26.75 | $26.90 | 1100 |
| 2024-10-14 | 26.73 | $26.91 | 4000 |
| 2024-10-11 | 26.71 | $26.85 | 5600 |
| 2024-10-10 | 26.69 | $26.82 | 4926 |
| 2024-10-09 | 26.67 | $26.78 | 2200 |
| 2024-10-08 | 26.65 | $26.75 | 2100 |
| 2024-10-07 | 26.64 | $26.69 | 3337 |
| 2024-10-04 | 26.63 | $26.75 | 5030 |
| 2024-10-03 | 26.60 | $26.66 | 2713 |
| 2024-10-02 | 26.59 | $26.64 | 5625 |
| 2024-10-01 | 26.57 | $26.62 | 5821 |
| 2024-09-30 | 26.56 | $26.70 | 1537 |
| 2024-09-27 | 26.53 | $26.68 | 3000 |
| 2024-09-26 | 26.51 | $26.68 | 1500 |
| 2024-09-25 | 26.49 | $26.65 | 3200 |
| 2024-09-24 | 26.47 | $26.65 | 2400 |
| 2024-09-23 | 26.45 | $26.65 | 4721 |
| 2024-09-20 | 26.44 | $26.58 | 1200 |
| 2024-09-19 | 26.42 | $26.58 | 3900 |
| 2024-09-18 | 26.41 | $26.48 | 4631 |
| 2024-09-17 | 26.42 | $26.52 | 2229 |
| 2024-09-16 | 26.41 | $26.51 | 5334 |
| 2024-09-13 | 26.41 | $26.46 | 8209 |
| 2024-09-12 | 26.41 | $26.43 | 2900 |
| 2024-09-11 | 26.42 | $26.39 | 3500 |
| 2024-09-10 | 26.43 | $26.25 | 3913 |
| 2024-09-09 | 26.45 | $26.20 | 4200 |
| 2024-09-06 | 26.48 | $26.11 | 6800 |
| 2024-09-05 | 26.52 | $26.24 | 3200 |
| 2024-09-04 | 26.54 | $26.24 | 6200 |
| 2024-09-03 | 26.56 | $26.18 | 2000 |
| 2024-08-30 | 26.59 | $26.37 | 7549 |
| 2024-08-29 | 26.59 | $26.76 | 3000 |
| 2024-08-28 | 26.56 | $26.77 | 9800 |
| 2024-08-27 | 26.52 | $26.75 | 2900 |
| 2024-08-26 | 26.49 | $26.72 | 1334 |
| 2024-08-23 | 26.45 | $26.75 | 7400 |
| 2024-08-22 | 26.42 | $26.66 | 10235 |
| 2024-08-21 | 26.39 | $26.69 | 5935 |
| 2024-08-20 | 26.35 | $26.69 | 6200 |
| 2024-08-19 | 26.31 | $26.64 | 12108 |
| 2024-08-16 | 26.28 | $26.59 | 1700 |
| 2024-08-15 | 26.26 | $26.51 | 6411 |
| 2024-08-14 | 26.24 | $26.38 | 6409 |
| 2024-08-13 | 26.23 | $26.37 | 6606 |
| 2024-08-12 | 26.23 | $26.21 | 4800 |
| 2024-08-09 | 26.25 | $26.19 | 1800 |
| 2024-08-08 | 26.27 | $26.14 | 5139 |
| 2024-08-07 | 26.30 | $25.87 | 4115 |
| 2024-08-06 | 26.35 | $25.99 | 2632 |
| 2024-08-05 | 26.40 | $25.75 | 1944 |
| 2024-08-02 | 26.47 | $26.14 | 5922 |
| 2024-08-01 | 26.51 | $26.39 | 7413 |
| 2024-07-31 | 26.53 | $26.57 | 4800 |
| 2024-07-30 | 26.53 | $26.38 | 4742 |
| 2024-07-29 | 26.55 | $26.45 | 3006 |
| 2024-07-26 | 26.56 | $26.43 | 2119 |
| 2024-07-25 | 26.57 | $26.29 | 7300 |
| 2024-07-24 | 26.60 | $26.39 | 2500 |
| 2024-07-23 | 26.62 | $26.62 | 11500 |
| 2024-07-22 | 26.61 | $26.66 | 6943 |
| 2024-07-19 | 26.60 | $26.55 | 1600 |
| 2024-07-18 | 26.61 | $26.61 | 5538 |
| 2024-07-17 | 26.60 | $26.65 | 4900 |
| 2024-07-16 | 26.59 | $26.74 | 6804 |
| 2024-07-15 | 26.57 | $26.69 | 3228 |
| 2024-07-12 | 26.55 | $26.68 | 1600 |
| 2024-07-11 | 26.53 | $26.64 | 835 |
| 2024-07-10 | 26.52 | $26.60 | 4315 |
| 2024-07-09 | 26.50 | $26.57 | 7627 |
| 2024-07-08 | 26.49 | $26.60 | 6700 |
| 2024-07-05 | 26.48 | $26.61 | 4711 |
| 2024-07-03 | 26.46 | $26.54 | 2400 |
| 2024-07-02 | 26.45 | $26.50 | 5812 |
| 2024-07-01 | 26.44 | $26.48 | 2525 |
| 2024-06-28 | 26.43 | $26.50 | 1247 |
| 2024-06-27 | 26.42 | $26.51 | 1401 |
| 2024-06-26 | 26.41 | $26.49 | 1641 |
| 2024-06-25 | 26.41 | $26.48 | 1349 |
| 2024-06-24 | 26.41 | $26.46 | 4735 |
| 2024-06-21 | 26.41 | $26.42 | 9018 |
| 2024-06-20 | 26.42 | $26.44 | 5900 |
| 2024-06-18 | 26.43 | $26.40 | 7036 |
| 2024-06-17 | 26.44 | $26.39 | 4700 |
| 2024-06-14 | 26.46 | $26.37 | 3100 |
| 2024-06-13 | 26.49 | $26.41 | 3212 |
| 2024-06-12 | 26.51 | $26.42 | 4248 |
| 2024-06-11 | 26.54 | $26.38 | 4200 |
| 2024-06-10 | 26.57 | $26.37 | 3435 |
| 2024-06-07 | 26.60 | $26.35 | 8500 |
| 2024-06-06 | 26.64 | $26.34 | 6500 |
| 2024-06-05 | 26.68 | $26.33 | 4600 |
| 2024-06-04 | 26.72 | $26.26 | 8800 |
| 2024-06-03 | 26.77 | $26.24 | 1900 |
| 2024-05-31 | 26.83 | $26.25 | 4600 |
| 2024-05-30 | 26.89 | $26.77 | 12209 |
| 2024-05-29 | 26.89 | $26.80 | 3405 |
| 2024-05-28 | 26.89 | $26.91 | 3000 |
| 2024-05-24 | 26.88 | $26.99 | 2000 |
| 2024-05-23 | 26.85 | $26.90 | 5800 |
| 2024-05-22 | 26.83 | $26.97 | 7400 |
| 2024-05-21 | 26.81 | $26.98 | 2900 |
| 2024-05-20 | 26.77 | $26.95 | 1630 |
| 2024-05-17 | 26.74 | $26.94 | 2300 |
| 2024-05-16 | 26.71 | $26.96 | 4917 |
| 2024-05-15 | 26.66 | $26.93 | 6300 |
| 2024-05-14 | 26.62 | $26.88 | 15700 |
| 2024-05-13 | 26.58 | $26.84 | 5201 |
| 2024-05-10 | 26.55 | $26.83 | 5500 |
| 2024-05-09 | 26.51 | $26.83 | 12000 |
| 2024-05-08 | 26.47 | $26.78 | 5000 |
| 2024-05-07 | 26.44 | $26.78 | 4328 |
| 2024-05-06 | 26.41 | $26.72 | 3047 |
| 2024-05-03 | 26.38 | $26.62 | 1300 |
| 2024-05-02 | 26.37 | $26.39 | 2007 |
| 2024-05-01 | 26.38 | $26.27 | 6200 |
| 2024-04-30 | 26.40 | $26.30 | 3600 |
| 2024-04-29 | 26.43 | $26.50 | 1709 |
| 2024-04-26 | 26.44 | $26.43 | 2300 |
| 2024-04-25 | 26.45 | $26.26 | 7900 |
| 2024-04-24 | 26.49 | $26.36 | 2936 |
| 2024-04-23 | 26.52 | $26.34 | 4114 |
| 2024-04-22 | 26.55 | $26.17 | 8211 |
| 2024-04-19 | 26.61 | $26.01 | 4900 |
| 2024-04-18 | 26.68 | $26.22 | 8529 |
| 2024-04-17 | 26.74 | $26.33 | 8300 |
| 2024-04-16 | 26.79 | $26.40 | 6721 |
| 2024-04-15 | 26.83 | $26.45 | 3737 |
| 2024-04-12 | 26.87 | $26.70 | 5400 |
| 2024-04-11 | 26.89 | $26.86 | 7910 |
| 2024-04-10 | 26.89 | $26.77 | 16317 |
| 2024-04-09 | 26.90 | $26.94 | 11441 |
| 2024-04-08 | 26.89 | $26.88 | 4800 |
| 2024-04-05 | 26.89 | $26.85 | 8718 |
| 2024-04-04 | 26.89 | $26.77 | 5300 |
| 2024-04-03 | 26.89 | $26.90 | 2413 |
| 2024-04-02 | 26.88 | $26.89 | 10400 |
| 2024-04-01 | 26.88 | $27.00 | 9700 |
| 2024-03-28 | 26.86 | $27.06 | 2800 |
| 2024-03-27 | 26.83 | $27.03 | 2223 |
| 2024-03-26 | 26.80 | $26.95 | 6447 |
| 2024-03-25 | 26.78 | $26.91 | 10000 |
| 2024-03-22 | 26.76 | $26.97 | 1800 |
| 2024-03-21 | 26.74 | $26.94 | 3200 |
| 2024-03-20 | 26.71 | $26.86 | 11200 |
| 2024-03-19 | 26.69 | $26.75 | 8223 |
| 2024-03-18 | 26.69 | $26.70 | 10631 |
| 2024-03-15 | 26.68 | $26.61 | 3000 |
| 2024-03-14 | 26.68 | $26.72 | 7800 |
| 2024-03-13 | 26.67 | $26.79 | 11845 |
| 2024-03-12 | 26.66 | $26.81 | 9900 |
| 2024-03-11 | 26.64 | $26.70 | 6700 |
| 2024-03-08 | 26.63 | $26.70 | 8300 |
| 2024-03-07 | 26.61 | $26.74 | 23728 |
| 2024-03-06 | 26.60 | $26.66 | 4400 |
| 2024-03-05 | 26.59 | $26.59 | 9844 |
| 2024-03-04 | 26.59 | $26.65 | 4600 |
| 2024-03-01 | 26.58 | $26.66 | 2200 |
| 2024-02-29 | 26.57 | $26.58 | 2228 |
| 2024-02-28 | 26.56 | $26.48 | 4600 |
| 2024-02-27 | 26.57 | $26.74 | 10800 |
| 2024-02-26 | 26.54 | $26.74 | 9309 |
| 2024-02-23 | 26.52 | $26.74 | 4500 |
| 2024-02-22 | 26.50 | $26.67 | 7400 |
| 2024-02-21 | 26.47 | $26.36 | 8500 |
| 2024-02-20 | 26.48 | $26.39 | 9510 |
| 2024-02-16 | 26.49 | $26.48 | 1500 |
| 2024-02-15 | 26.48 | $26.56 | 5440 |
| 2024-02-14 | 26.46 | $26.51 | 6730 |
| 2024-02-13 | 26.45 | $26.42 | 4000 |
| 2024-02-12 | 26.44 | $26.55 | 6200 |
| 2024-02-09 | 26.42 | $26.56 | 5326 |
| 2024-02-08 | 26.39 | $26.53 | 3602 |
| 2024-02-07 | 26.37 | $26.55 | 96500 |
| 2024-02-06 | 26.34 | $26.50 | 22709 |
| 2024-02-05 | 26.31 | $26.47 | 21800 |
| 2024-02-02 | 26.28 | $26.55 | 5400 |
| 2024-02-01 | 26.24 | $26.52 | 9100 |
| 2024-01-31 | 26.20 | $26.35 | 8901 |
| 2024-01-30 | 26.17 | $26.45 | 13830 |
| 2024-01-29 | 26.13 | $26.39 | 6518 |
| 2024-01-26 | 26.09 | $26.30 | 6500 |
| 2024-01-25 | 26.06 | $26.29 | 6523 |
| 2024-01-24 | 26.03 | $26.23 | 2200 |
| 2024-01-23 | 26.01 | $26.25 | 3034 |
| 2024-01-22 | 25.98 | $26.23 | 616 |
| 2024-01-19 | 25.96 | $26.17 | 1650 |
| 2024-01-18 | 25.94 | $25.98 | 1835 |
| 2024-01-17 | 25.94 | $25.92 | 4615 |
| 2024-01-16 | 25.95 | $25.97 | 2400 |
| 2024-01-12 | 25.96 | $26.06 | 7134 |
| 2024-01-11 | 25.95 | $26.03 | 3423 |
| 2024-01-10 | 25.95 | $25.97 | 1800 |
| 2024-01-09 | 25.95 | $25.94 | 3434 |
| 2024-01-08 | 25.96 | $25.93 | 5600 |
| 2024-01-05 | 25.97 | $25.71 | 4200 |
| 2024-01-04 | 26.00 | $25.70 | 1324 |
| 2024-01-03 | 26.03 | $25.76 | 4042 |
| 2024-01-02 | 26.06 | $25.88 | 4310 |
| 2023-12-29 | 26.07 | $25.96 | 1300 |
| 2023-12-28 | 26.08 | $25.97 | 4621 |
| 2023-12-27 | 26.08 | $25.95 | 2920 |
| 2023-12-26 | 26.09 | $25.92 | 1800 |
| 2023-12-22 | 26.10 | $26.28 | 1705 |
| 2023-12-21 | 26.07 | $26.24 | 7300 |
| 2023-12-20 | 26.04 | $26.17 | 4200 |
| 2023-12-19 | 26.02 | $26.26 | 2700 |
| 2023-12-18 | 25.99 | $26.22 | 2736 |
| 2023-12-15 | 25.96 | $26.20 | 11200 |
| 2023-12-14 | 25.93 | $26.10 | 18832 |
| 2023-12-13 | 25.90 | $26.10 | 5141 |
| 2023-12-12 | 25.88 | $26.05 | 29600 |
| 2023-12-11 | 25.85 | $26.00 | 4029 |
| 2023-12-08 | 25.83 | $25.94 | 3334 |
| 2023-12-07 | 25.81 | $25.92 | 3600 |
| 2023-12-06 | 25.80 | $25.81 | 9640 |
| 2023-12-05 | 25.79 | $25.84 | 2900 |
| 2023-12-04 | 25.77 | $25.86 | 2918 |
| 2023-12-01 | 25.75 | $25.88 | 1343 |
| 2023-11-30 | 25.73 | $25.81 | 2400 |
| 2023-11-29 | 25.71 | $25.80 | 9131 |
| 2023-11-28 | 25.69 | $25.89 | 1641 |
| 2023-11-27 | 25.65 | $25.85 | 31100 |
| 2023-11-24 | 25.61 | $25.82 | 1344 |
| 2023-11-22 | 25.56 | $25.82 | 6700 |
| 2023-11-21 | 25.51 | $25.76 | 5203 |
| 2023-11-20 | 25.46 | $25.77 | 212835 |
| 2023-11-17 | 25.40 | $25.70 | 10627 |
| 2023-11-16 | 25.35 | $25.65 | 2200 |
| 2023-11-15 | 25.30 | $25.65 | 11416 |
| 2023-11-14 | 25.25 | $25.65 | 38000 |
| 2023-11-13 | 25.19 | $25.56 | 9000 |
| 2023-11-10 | 25.14 | $25.55 | 221900 |
| 2023-11-09 | 25.10 | $25.43 | 208338 |
| 2023-11-08 | 25.06 | $25.52 | 116600 |
| 2023-11-07 | 25.01 | $25.46 | 311 |
| 2023-11-06 | 24.98 | $25.41 | 3930 |
| 2023-11-03 | 24.94 | $25.37 | 2100 |
| 2023-11-02 | 24.91 | $25.26 | 436 |
| 2023-11-01 | 24.88 | $25.02 | 700 |
| 2023-10-31 | 24.88 | $24.75 | 1107 |
| 2023-10-30 | 24.91 | $24.64 | 2200 |
| 2023-10-27 | 24.94 | $24.43 | 1000 |
| 2023-10-26 | 25.01 | $24.46 | 1416 |
| 2023-10-25 | 25.07 | $24.61 | 2300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.49
2026-07-17
Close Price
$27.51
Vol: 4600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.74
Average
26.96
Maximum
28.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.49 | $27.51 | 4600 |
| 2026-07-16 | 27.49 | $27.52 | 4000 |
| 2026-07-15 | 27.49 | $27.53 | 7300 |
| 2026-07-14 | 27.48 | $27.48 | 5300 |
| 2026-07-13 | 27.48 | $27.44 | 2600 |
| 2026-07-10 | 27.49 | $27.49 | 4746 |
| 2026-07-09 | 27.49 | $27.52 | 4300 |
| 2026-07-08 | 27.48 | $27.49 | 6600 |
| 2026-07-07 | 27.48 | $27.53 | 4300 |
| 2026-07-06 | 27.47 | $27.55 | 12313 |
| 2026-07-02 | 27.45 | $27.53 | 5400 |
| 2026-07-01 | 27.44 | $27.49 | 5700 |
| 2026-06-30 | 27.43 | $27.48 | 5600 |
| 2026-06-29 | 27.43 | $27.51 | 10106 |
| 2026-06-26 | 27.41 | $27.44 | 15235 |
| 2026-06-25 | 27.41 | $27.44 | 7044 |
| 2026-06-24 | 27.42 | $27.44 | 5300 |
| 2026-06-23 | 27.42 | $27.45 | 5800 |
| 2026-06-22 | 27.42 | $27.47 | 2107 |
| 2026-06-18 | 27.41 | $27.48 | 5502 |
| 2026-06-17 | 27.40 | $27.41 | 6617 |
| 2026-06-16 | 27.41 | $27.50 | 5747 |
| 2026-06-15 | 27.40 | $27.49 | 8900 |
| 2026-06-12 | 27.39 | $27.46 | 5904 |
| 2026-06-11 | 27.39 | $27.45 | 7503 |
| 2026-06-10 | 27.38 | $27.32 | 6100 |
| 2026-06-09 | 27.41 | $27.37 | 7700 |
| 2026-06-08 | 27.43 | $27.33 | 12300 |
| 2026-06-05 | 27.46 | $27.31 | 8316 |
| 2026-06-04 | 27.50 | $27.43 | 10100 |
| 2026-06-03 | 27.53 | $27.39 | 4900 |
| 2026-06-02 | 27.56 | $27.44 | 9007 |
| 2026-06-01 | 27.59 | $27.42 | 8600 |
| 2026-05-29 | 27.63 | $27.45 | 6133 |
| 2026-05-28 | 27.68 | $27.41 | 6614 |
| 2026-05-27 | 27.73 | $27.79 | 3005 |
| 2026-05-26 | 27.72 | $27.80 | 3900 |
| 2026-05-22 | 27.70 | $27.73 | 5505 |
| 2026-05-21 | 27.69 | $27.71 | 11200 |
| 2026-05-20 | 27.68 | $27.69 | 4534 |
| 2026-05-19 | 27.68 | $27.53 | 4904 |
| 2026-05-18 | 27.71 | $27.59 | 7532 |
| 2026-05-15 | 27.74 | $27.59 | 3545 |
| 2026-05-14 | 27.76 | $27.71 | 5403 |
| 2026-05-13 | 27.77 | $27.71 | 2800 |
| 2026-05-12 | 27.78 | $27.71 | 10931 |
| 2026-05-11 | 27.78 | $27.74 | 5900 |
| 2026-05-08 | 27.78 | $27.78 | 5720 |
| 2026-05-07 | 27.78 | $27.72 | 8400 |
| 2026-05-06 | 27.78 | $27.82 | 17343 |
| 2026-05-05 | 27.77 | $27.73 | 7335 |
| 2026-05-04 | 27.77 | $27.69 | 7202 |
| 2026-05-01 | 27.78 | $27.78 | 4400 |
| 2026-04-30 | 27.77 | $27.75 | 5500 |
| 2026-04-29 | 27.76 | $27.66 | 8100 |
| 2026-04-28 | 27.77 | $27.75 | 12533 |
| 2026-04-27 | 27.77 | $27.79 | 6625 |
| 2026-04-24 | 27.75 | $27.77 | 6300 |
| 2026-04-23 | 27.73 | $27.73 | 8403 |
| 2026-04-22 | 27.73 | $27.77 | 4900 |
| 2026-04-21 | 27.71 | $27.74 | 9200 |
| 2026-04-20 | 27.69 | $27.82 | 9300 |
| 2026-04-17 | 27.65 | $27.84 | 8125 |
| 2026-04-16 | 27.61 | $27.72 | 7200 |
| 2026-04-15 | 27.58 | $27.77 | 7600 |
| 2026-04-14 | 27.53 | $27.79 | 5500 |
| 2026-04-13 | 27.47 | $27.71 | 9600 |
| 2026-04-10 | 27.42 | $27.61 | 3300 |
| 2026-04-09 | 27.39 | $27.69 | 15300 |
| 2026-04-08 | 27.33 | $27.66 | 8700 |
| 2026-04-07 | 27.27 | $27.52 | 8422 |
| 2026-04-06 | 27.23 | $27.49 | 7013 |
| 2026-04-02 | 27.19 | $27.44 | 8600 |
| 2026-04-01 | 27.15 | $27.39 | 6914 |
| 2026-03-31 | 27.13 | $27.34 | 7537 |
| 2026-03-30 | 27.10 | $27.08 | 8410 |
| 2026-03-27 | 27.14 | $27.04 | 6000 |
| 2026-03-26 | 27.18 | $27.13 | 4800 |
| 2026-03-25 | 27.22 | $27.29 | 3100 |
| 2026-03-24 | 27.22 | $27.20 | 4200 |
| 2026-03-23 | 27.25 | $27.28 | 4437 |
| 2026-03-20 | 27.27 | $27.12 | 7000 |
| 2026-03-19 | 27.33 | $27.35 | 3000 |
| 2026-03-18 | 27.35 | $27.28 | 4100 |
| 2026-03-17 | 27.38 | $27.41 | 5300 |
| 2026-03-16 | 27.40 | $27.32 | 4800 |
| 2026-03-13 | 27.44 | $27.22 | 6806 |
| 2026-03-12 | 27.51 | $27.27 | 3705 |
| 2026-03-11 | 27.58 | $27.45 | 4700 |
| 2026-03-10 | 27.62 | $27.52 | 8800 |
| 2026-03-09 | 27.66 | $27.53 | 3100 |
| 2026-03-06 | 27.70 | $27.55 | 7800 |
| 2026-03-05 | 27.75 | $27.54 | 11446 |
| 2026-03-04 | 27.80 | $27.64 | 10507 |
| 2026-03-03 | 27.85 | $27.58 | 12300 |
| 2026-03-02 | 27.91 | $27.63 | 35700 |
| 2026-02-27 | 27.97 | $27.63 | 205449 |
| 2026-02-26 | 28.04 | $28.02 | 9800 |
| 2026-02-25 | 28.05 | $28.04 | 9116 |
| 2026-02-24 | 28.04 | $28.02 | 12545 |
| 2026-02-23 | 28.05 | $28.03 | 3841 |
| 2026-02-20 | 28.05 | $28.07 | 12824 |
| 2026-02-19 | 28.04 | $28.05 | 6443 |
| 2026-02-18 | 28.03 | $28.05 | 8800 |
| 2026-02-17 | 28.02 | $28.01 | 10519 |
| 2026-02-13 | 28.02 | $28.02 | 6800 |
| 2026-02-12 | 28.02 | $28.01 | 2220 |
| 2026-02-11 | 28.02 | $28.04 | 6100 |
| 2026-02-10 | 28.01 | $28.03 | 6918 |
| 2026-02-09 | 28.00 | $28.03 | 3700 |
| 2026-02-06 | 28.00 | $28.02 | 5000 |
| 2026-02-05 | 27.99 | $27.93 | 5106 |
| 2026-02-04 | 28.00 | $27.95 | 10700 |
| 2026-02-03 | 28.01 | $27.98 | 5840 |
| 2026-02-02 | 28.01 | $28.03 | 11200 |
| 2026-01-30 | 28.00 | $28.01 | 7525 |
| 2026-01-29 | 27.99 | $27.99 | 10547 |
| 2026-01-28 | 27.99 | $27.99 | 7700 |
| 2026-01-27 | 27.99 | $28.00 | 5900 |
| 2026-01-26 | 27.98 | $28.01 | 5609 |
| 2026-01-23 | 27.97 | $27.98 | 4726 |
| 2026-01-22 | 27.97 | $28.01 | 5600 |
| 2026-01-21 | 27.95 | $27.98 | 8817 |
| 2026-01-20 | 27.95 | $27.92 | 7126 |
| 2026-01-16 | 27.95 | $27.97 | 5000 |
| 2026-01-15 | 27.94 | $27.95 | 8500 |
| 2026-01-14 | 27.94 | $27.96 | 3000 |
| 2026-01-13 | 27.93 | $27.96 | 6400 |
| 2026-01-12 | 27.93 | $27.96 | 7400 |
| 2026-01-09 | 27.92 | $27.96 | 5600 |
| 2026-01-08 | 27.91 | $27.96 | 2429 |
| 2026-01-07 | 27.90 | $27.94 | 4119 |
| 2026-01-06 | 27.89 | $27.97 | 2607 |
| 2026-01-05 | 27.87 | $27.88 | 13020 |
| 2026-01-02 | 27.87 | $27.81 | 15311 |
| 2025-12-31 | 27.89 | $27.80 | 4835 |
| 2025-12-30 | 27.90 | $27.83 | 2348 |
| 2025-12-29 | 27.92 | $27.88 | 5945 |
| 2025-12-26 | 27.93 | $27.90 | 2800 |
| 2025-12-24 | 27.93 | $28.08 | 2701 |
| 2025-12-23 | 27.90 | $28.05 | 4525 |
| 2025-12-22 | 27.86 | $28.02 | 5618 |
| 2025-12-19 | 27.83 | $27.95 | 4023 |
| 2025-12-18 | 27.81 | $27.80 | 5700 |
| 2025-12-17 | 27.82 | $27.71 | 10600 |
| 2025-12-16 | 27.85 | $27.81 | 4918 |
| 2025-12-15 | 27.86 | $27.84 | 11227 |
| 2025-12-12 | 27.86 | $27.85 | 3200 |
| 2025-12-11 | 27.87 | $27.91 | 6437 |
| 2025-12-10 | 27.86 | $27.88 | 7600 |
| 2025-12-09 | 27.86 | $27.81 | 5900 |
| 2025-12-08 | 27.88 | $27.81 | 22700 |
| 2025-12-05 | 27.89 | $27.85 | 7609 |
| 2025-12-04 | 27.90 | $27.81 | 9500 |
| 2025-12-03 | 27.92 | $27.83 | 3722 |
| 2025-12-02 | 27.94 | $27.76 | 19010 |
| 2025-12-01 | 27.98 | $27.75 | 2600 |
| 2025-11-28 | 28.03 | $27.79 | 5221 |
| 2025-11-26 | 28.07 | $28.26 | 13300 |
| 2025-11-25 | 28.02 | $28.18 | 7449 |
| 2025-11-24 | 27.98 | $28.07 | 4816 |
| 2025-11-21 | 27.96 | $27.88 | 9004 |
| 2025-11-20 | 27.98 | $27.69 | 13200 |
| 2025-11-19 | 28.03 | $27.93 | 9813 |
| 2025-11-18 | 28.05 | $27.88 | 3745 |
| 2025-11-17 | 28.07 | $27.92 | 20616 |
| 2025-11-14 | 28.10 | $28.01 | 3500 |
| 2025-11-13 | 28.10 | $28.01 | 14822 |
| 2025-11-12 | 28.11 | $28.14 | 1749 |
| 2025-11-11 | 28.09 | $28.14 | 3328 |
| 2025-11-10 | 28.06 | $28.11 | 8530 |
| 2025-11-07 | 28.04 | $27.94 | 13100 |
| 2025-11-06 | 28.05 | $27.93 | 7127 |
| 2025-11-05 | 28.06 | $28.05 | 7230 |
| 2025-11-04 | 28.05 | $27.97 | 16535 |
| 2025-11-03 | 28.05 | $28.05 | 5503 |
| 2025-10-31 | 28.04 | $28.05 | 3610 |
| 2025-10-30 | 28.02 | $28.03 | 9500 |
| 2025-10-29 | 28.00 | $28.03 | 16300 |
| 2025-10-28 | 27.98 | $28.07 | 5621 |
| 2025-10-27 | 27.94 | $28.07 | 2806 |
| 2025-10-24 | 27.90 | $28.01 | 5300 |
| 2025-10-23 | 27.86 | $27.94 | 3942 |
| 2025-10-22 | 27.83 | $27.86 | 8000 |
| 2025-10-21 | 27.82 | $27.94 | 4707 |
| 2025-10-20 | 27.78 | $27.90 | 8600 |
| 2025-10-17 | 27.75 | $27.80 | 18800 |
| 2025-10-16 | 27.73 | $27.67 | 17914 |
| 2025-10-15 | 27.73 | $27.75 | 8500 |
| 2025-10-14 | 27.72 | $27.70 | 5800 |
| 2025-10-13 | 27.71 | $27.70 | 4208 |
| 2025-10-10 | 27.71 | $27.41 | 5700 |
| 2025-10-09 | 27.77 | $27.81 | 4814 |
| 2025-10-08 | 27.74 | $27.85 | 4000 |
| 2025-10-07 | 27.71 | $27.77 | 10300 |
| 2025-10-06 | 27.69 | $27.80 | 7402 |
| 2025-10-03 | 27.66 | $27.76 | 709 |
| 2025-10-02 | 27.63 | $27.73 | 5500 |
| 2025-10-01 | 27.60 | $27.71 | 3629 |
| 2025-09-30 | 27.57 | $27.66 | 5100 |
| 2025-09-29 | 27.55 | $27.62 | 2628 |
| 2025-09-26 | 27.53 | $27.58 | 13800 |
| 2025-09-25 | 27.52 | $27.48 | 15029 |
| 2025-09-24 | 27.52 | $27.55 | 7400 |
| 2025-09-23 | 27.51 | $27.56 | 1900 |
| 2025-09-22 | 27.50 | $27.61 | 4434 |
| 2025-09-19 | 27.48 | $27.57 | 10614 |
| 2025-09-18 | 27.46 | $27.53 | 9100 |
| 2025-09-17 | 27.44 | $27.52 | 5808 |
| 2025-09-16 | 27.43 | $27.49 | 5319 |
| 2025-09-15 | 27.42 | $27.50 | 7400 |
| 2025-09-12 | 27.40 | $27.47 | 13900 |
| 2025-09-11 | 27.39 | $27.46 | 2900 |
| 2025-09-10 | 27.38 | $27.39 | 3522 |
| 2025-09-09 | 27.38 | $27.37 | 5344 |
| 2025-09-08 | 27.39 | $27.34 | 5900 |
| 2025-09-05 | 27.41 | $27.26 | 13445 |
| 2025-09-04 | 27.45 | $27.25 | 10527 |
| 2025-09-03 | 27.49 | $27.12 | 20000 |
| 2025-09-02 | 27.57 | $27.03 | 6400 |
| 2025-08-29 | 27.68 | $27.13 | 20300 |
| 2025-08-28 | 27.79 | $27.85 | 6003 |
| 2025-08-27 | 27.76 | $27.80 | 9700 |
| 2025-08-26 | 27.74 | $27.76 | 7143 |
| 2025-08-25 | 27.72 | $27.71 | 7000 |
| 2025-08-22 | 27.71 | $27.76 | 4800 |
| 2025-08-21 | 27.68 | $27.52 | 15644 |
| 2025-08-20 | 27.70 | $27.60 | 3200 |
| 2025-08-19 | 27.71 | $27.61 | 4207 |
| 2025-08-18 | 27.72 | $27.72 | 3908 |
| 2025-08-15 | 27.70 | $27.71 | 1939 |
| 2025-08-14 | 27.68 | $27.75 | 6121 |
| 2025-08-13 | 27.65 | $27.74 | 7417 |
| 2025-08-12 | 27.61 | $27.71 | 6508 |
| 2025-08-11 | 27.57 | $27.59 | 5600 |
| 2025-08-08 | 27.56 | $27.61 | 2600 |
| 2025-08-07 | 27.53 | $27.51 | 3700 |
| 2025-08-06 | 27.52 | $27.49 | 3245 |
| 2025-08-05 | 27.51 | $27.40 | 8100 |
| 2025-08-04 | 27.52 | $27.48 | 3600 |
| 2025-08-01 | 27.52 | $27.23 | 6900 |
| 2025-07-31 | 27.56 | $27.47 | 10700 |
| 2025-07-30 | 27.56 | $27.52 | 6217 |
| 2025-07-29 | 27.55 | $27.54 | 6300 |
| 2025-07-28 | 27.54 | $27.54 | 3601 |
| 2025-07-25 | 27.51 | $27.54 | 3700 |
| 2025-07-24 | 27.49 | $27.50 | 8700 |
| 2025-07-23 | 27.46 | $27.46 | 3814 |
| 2025-07-22 | 27.45 | $27.42 | 3700 |
| 2025-07-21 | 27.43 | $27.40 | 3640 |
| 2025-07-18 | 27.42 | $27.38 | 7517 |
| 2025-07-17 | 27.40 | $27.41 | 6800 |
| 2025-07-16 | 27.38 | $27.36 | 12619 |
| 2025-07-15 | 27.36 | $27.35 | 11311 |
| 2025-07-14 | 27.34 | $27.34 | 10441 |
| 2025-07-11 | 27.32 | $27.33 | 2244 |
| 2025-07-10 | 27.30 | $27.34 | 4200 |
| 2025-07-09 | 27.27 | $27.32 | 7100 |
| 2025-07-08 | 27.24 | $27.30 | 5617 |
| 2025-07-07 | 27.21 | $27.26 | 9941 |
| 2025-07-03 | 27.17 | $27.31 | 2724 |
| 2025-07-02 | 27.13 | $27.25 | 15900 |
| 2025-07-01 | 27.08 | $27.20 | 6400 |
| 2025-06-30 | 27.04 | $27.17 | 4202 |
| 2025-06-27 | 27.00 | $27.14 | 3300 |
| 2025-06-26 | 26.95 | $27.07 | 10205 |
| 2025-06-25 | 26.92 | $27.04 | 1829 |
| 2025-06-24 | 26.88 | $27.04 | 2246 |
| 2025-06-23 | 26.84 | $26.89 | 8400 |
| 2025-06-20 | 26.82 | $26.72 | 5200 |
| 2025-06-18 | 26.83 | $26.80 | 2112 |
| 2025-06-17 | 26.83 | $26.79 | 5037 |
| 2025-06-16 | 26.83 | $26.88 | 2500 |
| 2025-06-13 | 26.81 | $26.74 | 2300 |
| 2025-06-12 | 26.82 | $26.86 | 9200 |
| 2025-06-11 | 26.80 | $26.81 | 5400 |
| 2025-06-10 | 26.79 | $26.83 | 946 |
| 2025-06-09 | 26.78 | $26.78 | 2944 |
| 2025-06-06 | 26.77 | $26.76 | 1700 |
| 2025-06-05 | 26.76 | $26.64 | 7433 |
| 2025-06-04 | 26.78 | $26.68 | 5512 |
| 2025-06-03 | 26.79 | $26.67 | 6700 |
| 2025-06-02 | 26.80 | $26.60 | 3545 |
| 2025-05-30 | 26.83 | $26.55 | 3300 |
| 2025-05-29 | 26.88 | $26.57 | 3600 |
| 2025-05-28 | 26.93 | $26.48 | 4600 |
| 2025-05-27 | 27.00 | $27.04 | 7300 |
| 2025-05-23 | 26.96 | $26.74 | 6733 |
| 2025-05-22 | 26.99 | $26.83 | 2911 |
| 2025-05-21 | 26.99 | $26.83 | 8400 |
| 2025-05-20 | 27.00 | $27.01 | 6101 |
| 2025-05-19 | 26.96 | $27.02 | 3845 |
| 2025-05-16 | 26.92 | $27.00 | 3700 |
| 2025-05-15 | 26.87 | $26.94 | 2900 |
| 2025-05-14 | 26.82 | $26.89 | 4000 |
| 2025-05-13 | 26.78 | $26.94 | 4700 |
| 2025-05-12 | 26.72 | $26.94 | 4841 |
| 2025-05-09 | 26.65 | $26.78 | 1300 |
| 2025-05-08 | 26.59 | $26.76 | 4142 |
| 2025-05-07 | 26.54 | $26.73 | 3033 |
| 2025-05-06 | 26.48 | $26.67 | 1719 |
| 2025-05-05 | 26.42 | $26.74 | 8200 |
| 2025-05-02 | 26.33 | $26.74 | 5100 |
| 2025-05-01 | 26.23 | $26.62 | 5900 |
| 2025-04-30 | 26.14 | $26.56 | 8900 |
| 2025-04-29 | 26.05 | $26.50 | 2400 |
| 2025-04-28 | 25.96 | $26.44 | 2902 |
| 2025-04-25 | 25.86 | $26.41 | 8224 |
| 2025-04-24 | 25.75 | $26.29 | 3029 |
| 2025-04-23 | 25.66 | $26.01 | 6300 |
| 2025-04-22 | 25.61 | $25.79 | 8515 |
| 2025-04-21 | 25.60 | $25.63 | 4900 |
| 2025-04-17 | 25.62 | $25.75 | 2109 |
| 2025-04-16 | 25.62 | $25.65 | 5517 |
| 2025-04-15 | 25.64 | $25.82 | 3208 |
| 2025-04-14 | 25.64 | $25.77 | 2222 |
| 2025-04-11 | 25.64 | $25.64 | 3919 |
| 2025-04-10 | 25.68 | $25.59 | 5900 |
| 2025-04-09 | 25.73 | $25.95 | 17900 |
| 2025-04-08 | 25.72 | $25.14 | 11300 |
| 2025-04-07 | 25.87 | $25.21 | 11800 |
| 2025-04-04 | 26.04 | $25.35 | 9702 |
| 2025-04-03 | 26.21 | $25.96 | 9308 |
| 2025-04-02 | 26.28 | $26.35 | 3000 |
| 2025-04-01 | 26.27 | $26.32 | 7600 |
| 2025-03-31 | 26.28 | $26.30 | 2000 |
| 2025-03-28 | 26.29 | $26.28 | 1900 |
| 2025-03-27 | 26.30 | $26.39 | 5600 |
| 2025-03-26 | 26.29 | $26.40 | 8034 |
| 2025-03-25 | 26.29 | $26.39 | 7600 |
| 2025-03-24 | 26.28 | $26.37 | 13500 |
| 2025-03-21 | 26.28 | $26.30 | 1735 |
| 2025-03-20 | 26.29 | $26.31 | 5114 |
| 2025-03-19 | 26.30 | $26.29 | 9337 |
| 2025-03-18 | 26.32 | $26.20 | 5600 |
| 2025-03-17 | 26.37 | $26.37 | 2348 |
| 2025-03-14 | 26.39 | $26.32 | 9500 |
| 2025-03-13 | 26.42 | $26.19 | 9600 |
| 2025-03-12 | 26.48 | $26.29 | 14000 |
| 2025-03-11 | 26.53 | $26.30 | 3000 |
| 2025-03-10 | 26.59 | $26.42 | 5400 |
| 2025-03-07 | 26.64 | $26.54 | 4202 |
| 2025-03-06 | 26.66 | $26.49 | 3843 |
| 2025-03-05 | 26.71 | $26.61 | 7700 |
| 2025-03-04 | 26.73 | $26.53 | 12800 |
| 2025-03-03 | 26.78 | $26.65 | 3131 |
| 2025-02-28 | 26.80 | $26.69 | 7122 |
| 2025-02-27 | 26.83 | $26.76 | 3146 |
| 2025-02-26 | 26.84 | $26.83 | 6400 |
| 2025-02-25 | 26.84 | $26.82 | 7000 |
| 2025-02-24 | 26.84 | $26.79 | 3648 |
| 2025-02-21 | 26.84 | $26.79 | 3345 |
| 2025-02-20 | 26.85 | $26.88 | 10400 |
| 2025-02-19 | 26.84 | $26.89 | 11108 |
| 2025-02-18 | 26.83 | $26.86 | 3405 |
| 2025-02-14 | 26.82 | $26.85 | 9810 |
| 2025-02-13 | 26.81 | $26.84 | 22500 |
| 2025-02-12 | 26.80 | $26.82 | 5532 |
| 2025-02-11 | 26.79 | $26.84 | 11700 |
| 2025-02-10 | 26.78 | $26.84 | 3000 |
| 2025-02-07 | 26.77 | $26.80 | 6700 |
| 2025-02-06 | 26.76 | $26.82 | 7500 |
| 2025-02-05 | 26.75 | $26.83 | 6600 |
| 2025-02-04 | 26.73 | $26.79 | 6902 |
| 2025-02-03 | 26.72 | $26.77 | 4919 |
| 2025-01-31 | 26.71 | $26.78 | 1300 |
| 2025-01-30 | 26.70 | $26.81 | 1337 |
| 2025-01-29 | 26.67 | $26.78 | 13032 |
| 2025-01-28 | 26.66 | $26.77 | 2303 |
| 2025-01-27 | 26.64 | $26.80 | 6900 |
| 2025-01-24 | 26.61 | $26.77 | 22000 |
| 2025-01-23 | 26.59 | $26.74 | 13100 |
| 2025-01-22 | 26.56 | $26.70 | 6300 |
| 2025-01-21 | 26.55 | $26.72 | 2300 |
| 2025-01-17 | 26.52 | $26.68 | 6223 |
| 2025-01-16 | 26.51 | $26.61 | 8414 |
| 2025-01-15 | 26.50 | $26.58 | 5528 |
| 2025-01-14 | 26.50 | $26.47 | 4400 |
| 2025-01-13 | 26.53 | $26.50 | 6000 |
| 2025-01-10 | 26.55 | $26.47 | 14548 |
| 2025-01-08 | 26.59 | $26.61 | 6216 |
| 2025-01-07 | 26.60 | $26.56 | 5503 |
| 2025-01-06 | 26.63 | $26.66 | 1739 |
| 2025-01-03 | 26.64 | $26.62 | 1605 |
| 2025-01-02 | 26.66 | $26.48 | 2501 |
| 2024-12-31 | 26.72 | $26.47 | 8000 |
| 2024-12-30 | 26.79 | $26.50 | 6739 |
| 2024-12-27 | 26.86 | $26.62 | 3713 |
| 2024-12-26 | 26.92 | $27.02 | 2827 |
| 2024-12-24 | 26.90 | $26.99 | 2000 |
| 2024-12-23 | 26.89 | $26.90 | 3100 |
| 2024-12-20 | 26.90 | $26.82 | 5338 |
| 2024-12-19 | 26.93 | $26.67 | 11300 |
| 2024-12-18 | 26.99 | $26.77 | 4200 |
| 2024-12-17 | 27.04 | $27.00 | 12347 |
| 2024-12-16 | 27.05 | $27.04 | 3600 |
| 2024-12-13 | 27.06 | $27.03 | 2502 |
| 2024-12-12 | 27.07 | $27.01 | 5242 |
| 2024-12-11 | 27.08 | $27.04 | 7000 |
| 2024-12-10 | 27.09 | $26.96 | 14416 |
| 2024-12-09 | 27.12 | $26.97 | 6000 |
| 2024-12-06 | 27.15 | $27.00 | 3424 |
| 2024-12-05 | 27.17 | $26.99 | 4800 |
| 2024-12-04 | 27.21 | $27.01 | 2400 |
| 2024-12-03 | 27.24 | $27.00 | 9503 |
| 2024-12-02 | 27.29 | $26.99 | 5500 |
| 2024-11-29 | 27.34 | $26.95 | 10200 |
| 2024-11-27 | 27.41 | $27.43 | 4700 |
| 2024-11-26 | 27.38 | $27.45 | 3600 |
| 2024-11-25 | 27.35 | $27.39 | 5445 |
| 2024-11-22 | 27.32 | $27.36 | 4600 |
| 2024-11-21 | 27.30 | $27.31 | 5800 |
| 2024-11-20 | 27.28 | $27.24 | 3018 |
| 2024-11-19 | 27.27 | $27.24 | 5046 |
| 2024-11-18 | 27.26 | $27.22 | 5500 |
| 2024-11-15 | 27.25 | $27.13 | 8249 |
| 2024-11-14 | 27.26 | $27.28 | 3605 |
| 2024-11-13 | 27.24 | $27.31 | 3500 |
| 2024-11-12 | 27.20 | $27.32 | 5700 |
| 2024-11-11 | 27.16 | $27.33 | 2537 |
| 2024-11-08 | 27.11 | $27.29 | 7100 |
| 2024-11-07 | 27.05 | $27.23 | 4500 |
| 2024-11-06 | 27.00 | $27.16 | 4910 |
| 2024-11-05 | 26.96 | $26.96 | 3600 |
| 2024-11-04 | 26.95 | $26.86 | 5312 |
| 2024-11-01 | 26.96 | $26.85 | 5911 |
| 2024-10-31 | 26.97 | $26.78 | 7500 |
| 2024-10-30 | 27.00 | $26.98 | 2048 |
| 2024-10-29 | 26.99 | $26.98 | 4436 |
| 2024-10-28 | 26.97 | $26.96 | 1402 |
| 2024-10-25 | 26.96 | $26.92 | 7440 |
| 2024-10-24 | 26.96 | $26.91 | 7500 |
| 2024-10-23 | 26.95 | $26.89 | 3539 |
| 2024-10-22 | 26.95 | $26.98 | 4515 |
| 2024-10-21 | 26.93 | $26.96 | 2527 |
| 2024-10-18 | 26.91 | $26.97 | 5836 |
| 2024-10-17 | 26.88 | $26.93 | 7900 |
| 2024-10-16 | 26.86 | $26.90 | 9000 |
| 2024-10-15 | 26.84 | $26.90 | 1100 |
| 2024-10-14 | 26.81 | $26.91 | 4000 |
| 2024-10-11 | 26.78 | $26.85 | 5600 |
| 2024-10-10 | 26.75 | $26.82 | 4926 |
| 2024-10-09 | 26.73 | $26.78 | 2200 |
| 2024-10-08 | 26.71 | $26.75 | 2100 |
| 2024-10-07 | 26.69 | $26.69 | 3337 |
| 2024-10-04 | 26.68 | $26.75 | 5030 |
| 2024-10-03 | 26.65 | $26.66 | 2713 |
| 2024-10-02 | 26.64 | $26.64 | 5625 |
| 2024-10-01 | 26.64 | $26.62 | 5821 |
| 2024-09-30 | 26.63 | $26.70 | 1537 |
| 2024-09-27 | 26.61 | $26.68 | 3000 |
| 2024-09-26 | 26.59 | $26.68 | 1500 |
| 2024-09-25 | 26.56 | $26.65 | 3200 |
| 2024-09-24 | 26.54 | $26.65 | 2400 |
| 2024-09-23 | 26.51 | $26.65 | 4721 |
| 2024-09-20 | 26.47 | $26.58 | 1200 |
| 2024-09-19 | 26.45 | $26.58 | 3900 |
| 2024-09-18 | 26.42 | $26.48 | 4631 |
| 2024-09-17 | 26.41 | $26.52 | 2229 |
| 2024-09-16 | 26.39 | $26.51 | 5334 |
| 2024-09-13 | 26.37 | $26.46 | 8209 |
| 2024-09-12 | 26.35 | $26.43 | 2900 |
| 2024-09-11 | 26.34 | $26.39 | 3500 |
| 2024-09-10 | 26.33 | $26.25 | 3913 |
| 2024-09-09 | 26.36 | $26.20 | 4200 |
| 2024-09-06 | 26.40 | $26.11 | 6800 |
| 2024-09-05 | 26.46 | $26.24 | 3200 |
| 2024-09-04 | 26.51 | $26.24 | 6200 |
| 2024-09-03 | 26.56 | $26.18 | 2000 |
| 2024-08-30 | 26.64 | $26.37 | 7549 |
| 2024-08-29 | 26.69 | $26.76 | 3000 |
| 2024-08-28 | 26.66 | $26.77 | 9800 |
| 2024-08-27 | 26.62 | $26.75 | 2900 |
| 2024-08-26 | 26.59 | $26.72 | 1334 |
| 2024-08-23 | 26.55 | $26.75 | 7400 |
| 2024-08-22 | 26.50 | $26.66 | 10235 |
| 2024-08-21 | 26.46 | $26.69 | 5935 |
| 2024-08-20 | 26.41 | $26.69 | 6200 |
| 2024-08-19 | 26.35 | $26.64 | 12108 |
| 2024-08-16 | 26.29 | $26.59 | 1700 |
| 2024-08-15 | 26.24 | $26.51 | 6411 |
| 2024-08-14 | 26.19 | $26.38 | 6409 |
| 2024-08-13 | 26.16 | $26.37 | 6606 |
| 2024-08-12 | 26.13 | $26.21 | 4800 |
| 2024-08-09 | 26.13 | $26.19 | 1800 |
| 2024-08-08 | 26.13 | $26.14 | 5139 |
| 2024-08-07 | 26.14 | $25.87 | 4115 |
| 2024-08-06 | 26.22 | $25.99 | 2632 |
| 2024-08-05 | 26.28 | $25.75 | 1944 |
| 2024-08-02 | 26.41 | $26.14 | 5922 |
| 2024-08-01 | 26.47 | $26.39 | 7413 |
| 2024-07-31 | 26.49 | $26.57 | 4800 |
| 2024-07-30 | 26.48 | $26.38 | 4742 |
| 2024-07-29 | 26.50 | $26.45 | 3006 |
| 2024-07-26 | 26.52 | $26.43 | 2119 |
| 2024-07-25 | 26.54 | $26.29 | 7300 |
| 2024-07-24 | 26.59 | $26.39 | 2500 |
| 2024-07-23 | 26.63 | $26.62 | 11500 |
| 2024-07-22 | 26.63 | $26.66 | 6943 |
| 2024-07-19 | 26.62 | $26.55 | 1600 |
| 2024-07-18 | 26.63 | $26.61 | 5538 |
| 2024-07-17 | 26.63 | $26.65 | 4900 |
| 2024-07-16 | 26.62 | $26.74 | 6804 |
| 2024-07-15 | 26.60 | $26.69 | 3228 |
| 2024-07-12 | 26.57 | $26.68 | 1600 |
| 2024-07-11 | 26.55 | $26.64 | 835 |
| 2024-07-10 | 26.53 | $26.60 | 4315 |
| 2024-07-09 | 26.51 | $26.57 | 7627 |
| 2024-07-08 | 26.50 | $26.60 | 6700 |
| 2024-07-05 | 26.48 | $26.61 | 4711 |
| 2024-07-03 | 26.45 | $26.54 | 2400 |
| 2024-07-02 | 26.44 | $26.50 | 5812 |
| 2024-07-01 | 26.43 | $26.48 | 2525 |
| 2024-06-28 | 26.42 | $26.50 | 1247 |
| 2024-06-27 | 26.41 | $26.51 | 1401 |
| 2024-06-26 | 26.40 | $26.49 | 1641 |
| 2024-06-25 | 26.39 | $26.48 | 1349 |
| 2024-06-24 | 26.38 | $26.46 | 4735 |
| 2024-06-21 | 26.37 | $26.42 | 9018 |
| 2024-06-20 | 26.38 | $26.44 | 5900 |
| 2024-06-18 | 26.37 | $26.40 | 7036 |
| 2024-06-17 | 26.38 | $26.39 | 4700 |
| 2024-06-14 | 26.39 | $26.37 | 3100 |
| 2024-06-13 | 26.41 | $26.41 | 3212 |
| 2024-06-12 | 26.42 | $26.42 | 4248 |
| 2024-06-11 | 26.43 | $26.38 | 4200 |
| 2024-06-10 | 26.45 | $26.37 | 3435 |
| 2024-06-07 | 26.48 | $26.35 | 8500 |
| 2024-06-06 | 26.52 | $26.34 | 6500 |
| 2024-06-05 | 26.57 | $26.33 | 4600 |
| 2024-06-04 | 26.62 | $26.26 | 8800 |
| 2024-06-03 | 26.71 | $26.24 | 1900 |
| 2024-05-31 | 26.80 | $26.25 | 4600 |
| 2024-05-30 | 26.92 | $26.77 | 12209 |
| 2024-05-29 | 26.94 | $26.80 | 3405 |
| 2024-05-28 | 26.95 | $26.91 | 3000 |
| 2024-05-24 | 26.95 | $26.99 | 2000 |
| 2024-05-23 | 26.93 | $26.90 | 5800 |
| 2024-05-22 | 26.92 | $26.97 | 7400 |
| 2024-05-21 | 26.89 | $26.98 | 2900 |
| 2024-05-20 | 26.86 | $26.95 | 1630 |
| 2024-05-17 | 26.83 | $26.94 | 2300 |
| 2024-05-16 | 26.80 | $26.96 | 4917 |
| 2024-05-15 | 26.75 | $26.93 | 6300 |
| 2024-05-14 | 26.71 | $26.88 | 15700 |
| 2024-05-13 | 26.66 | $26.84 | 5201 |
| 2024-05-10 | 26.62 | $26.83 | 5500 |
| 2024-05-09 | 26.57 | $26.83 | 12000 |
| 2024-05-08 | 26.52 | $26.78 | 5000 |
| 2024-05-07 | 26.47 | $26.78 | 4328 |
| 2024-05-06 | 26.41 | $26.72 | 3047 |
| 2024-05-03 | 26.35 | $26.62 | 1300 |
| 2024-05-02 | 26.31 | $26.39 | 2007 |
| 2024-05-01 | 26.30 | $26.27 | 6200 |
| 2024-04-30 | 26.33 | $26.30 | 3600 |
| 2024-04-29 | 26.35 | $26.50 | 1709 |
| 2024-04-26 | 26.33 | $26.43 | 2300 |
| 2024-04-25 | 26.33 | $26.26 | 7900 |
| 2024-04-24 | 26.36 | $26.36 | 2936 |
| 2024-04-23 | 26.38 | $26.34 | 4114 |
| 2024-04-22 | 26.40 | $26.17 | 8211 |
| 2024-04-19 | 26.47 | $26.01 | 4900 |
| 2024-04-18 | 26.58 | $26.22 | 8529 |
| 2024-04-17 | 26.67 | $26.33 | 8300 |
| 2024-04-16 | 26.74 | $26.40 | 6721 |
| 2024-04-15 | 26.82 | $26.45 | 3737 |
| 2024-04-12 | 26.89 | $26.70 | 5400 |
| 2024-04-11 | 26.93 | $26.86 | 7910 |
| 2024-04-10 | 26.93 | $26.77 | 16317 |
| 2024-04-09 | 26.96 | $26.94 | 11441 |
| 2024-04-08 | 26.95 | $26.88 | 4800 |
| 2024-04-05 | 26.95 | $26.85 | 8718 |
| 2024-04-04 | 26.96 | $26.77 | 5300 |
| 2024-04-03 | 26.99 | $26.90 | 2413 |
| 2024-04-02 | 26.99 | $26.89 | 10400 |
| 2024-04-01 | 27.00 | $27.00 | 9700 |
| 2024-03-28 | 26.98 | $27.06 | 2800 |
| 2024-03-27 | 26.94 | $27.03 | 2223 |
| 2024-03-26 | 26.91 | $26.95 | 6447 |
| 2024-03-25 | 26.88 | $26.91 | 10000 |
| 2024-03-22 | 26.86 | $26.97 | 1800 |
| 2024-03-21 | 26.83 | $26.94 | 3200 |
| 2024-03-20 | 26.79 | $26.86 | 11200 |
| 2024-03-19 | 26.76 | $26.75 | 8223 |
| 2024-03-18 | 26.75 | $26.70 | 10631 |
| 2024-03-15 | 26.75 | $26.61 | 3000 |
| 2024-03-14 | 26.77 | $26.72 | 7800 |
| 2024-03-13 | 26.77 | $26.79 | 11845 |
| 2024-03-12 | 26.75 | $26.81 | 9900 |
| 2024-03-11 | 26.72 | $26.70 | 6700 |
| 2024-03-08 | 26.71 | $26.70 | 8300 |
| 2024-03-07 | 26.70 | $26.74 | 23728 |
| 2024-03-06 | 26.68 | $26.66 | 4400 |
| 2024-03-05 | 26.67 | $26.59 | 9844 |
| 2024-03-04 | 26.68 | $26.65 | 4600 |
| 2024-03-01 | 26.67 | $26.66 | 2200 |
| 2024-02-29 | 26.66 | $26.58 | 2228 |
| 2024-02-28 | 26.66 | $26.48 | 4600 |
| 2024-02-27 | 26.68 | $26.74 | 10800 |
| 2024-02-26 | 26.65 | $26.74 | 9309 |
| 2024-02-23 | 26.61 | $26.74 | 4500 |
| 2024-02-22 | 26.57 | $26.67 | 7400 |
| 2024-02-21 | 26.53 | $26.36 | 8500 |
| 2024-02-20 | 26.55 | $26.39 | 9510 |
| 2024-02-16 | 26.57 | $26.48 | 1500 |
| 2024-02-15 | 26.58 | $26.56 | 5440 |
| 2024-02-14 | 26.56 | $26.51 | 6730 |
| 2024-02-13 | 26.55 | $26.42 | 4000 |
| 2024-02-12 | 26.56 | $26.55 | 6200 |
| 2024-02-09 | 26.55 | $26.56 | 5326 |
| 2024-02-08 | 26.52 | $26.53 | 3602 |
| 2024-02-07 | 26.50 | $26.55 | 96500 |
| 2024-02-06 | 26.47 | $26.50 | 22709 |
| 2024-02-05 | 26.44 | $26.47 | 21800 |
| 2024-02-02 | 26.42 | $26.55 | 5400 |
| 2024-02-01 | 26.37 | $26.52 | 9100 |
| 2024-01-31 | 26.32 | $26.35 | 8901 |
| 2024-01-30 | 26.30 | $26.45 | 13830 |
| 2024-01-29 | 26.25 | $26.39 | 6518 |
| 2024-01-26 | 26.20 | $26.30 | 6500 |
| 2024-01-25 | 26.17 | $26.29 | 6523 |
| 2024-01-24 | 26.14 | $26.23 | 2200 |
| 2024-01-23 | 26.11 | $26.25 | 3034 |
| 2024-01-22 | 26.07 | $26.23 | 616 |
| 2024-01-19 | 26.02 | $26.17 | 1650 |
| 2024-01-18 | 25.99 | $25.98 | 1835 |
| 2024-01-17 | 25.99 | $25.92 | 4615 |
| 2024-01-16 | 25.99 | $25.97 | 2400 |
| 2024-01-12 | 26.00 | $26.06 | 7134 |
| 2024-01-11 | 25.98 | $26.03 | 3423 |
| 2024-01-10 | 25.96 | $25.97 | 1800 |
| 2024-01-09 | 25.96 | $25.94 | 3434 |
| 2024-01-08 | 25.95 | $25.93 | 5600 |
| 2024-01-05 | 25.96 | $25.71 | 4200 |
| 2024-01-04 | 26.00 | $25.70 | 1324 |
| 2024-01-03 | 26.06 | $25.76 | 4042 |
| 2024-01-02 | 26.11 | $25.88 | 4310 |
| 2023-12-29 | 26.15 | $25.96 | 1300 |
| 2023-12-28 | 26.17 | $25.97 | 4621 |
| 2023-12-27 | 26.20 | $25.95 | 2920 |
| 2023-12-26 | 26.23 | $25.92 | 1800 |
| 2023-12-22 | 26.27 | $26.28 | 1705 |
| 2023-12-21 | 26.24 | $26.24 | 7300 |
| 2023-12-20 | 26.22 | $26.17 | 4200 |
| 2023-12-19 | 26.20 | $26.26 | 2700 |
| 2023-12-18 | 26.16 | $26.22 | 2736 |
| 2023-12-15 | 26.12 | $26.20 | 11200 |
| 2023-12-14 | 26.08 | $26.10 | 18832 |
| 2023-12-13 | 26.05 | $26.10 | 5141 |
| 2023-12-12 | 26.02 | $26.05 | 29600 |
| 2023-12-11 | 25.99 | $26.00 | 4029 |
| 2023-12-08 | 25.96 | $25.94 | 3334 |
| 2023-12-07 | 25.94 | $25.92 | 3600 |
| 2023-12-06 | 25.92 | $25.81 | 9640 |
| 2023-12-05 | 25.92 | $25.84 | 2900 |
| 2023-12-04 | 25.91 | $25.86 | 2918 |
| 2023-12-01 | 25.89 | $25.88 | 1343 |
| 2023-11-30 | 25.87 | $25.81 | 2400 |
| 2023-11-29 | 25.85 | $25.80 | 9131 |
| 2023-11-28 | 25.84 | $25.89 | 1641 |
| 2023-11-27 | 25.80 | $25.85 | 31100 |
| 2023-11-24 | 25.76 | $25.82 | 1344 |
| 2023-11-22 | 25.72 | $25.82 | 6700 |
| 2023-11-21 | 25.67 | $25.76 | 5203 |
| 2023-11-20 | 25.63 | $25.77 | 212835 |
| 2023-11-17 | 25.58 | $25.70 | 10627 |
| 2023-11-16 | 25.53 | $25.65 | 2200 |
| 2023-11-15 | 25.48 | $25.65 | 11416 |
| 2023-11-14 | 25.42 | $25.65 | 38000 |
| 2023-11-13 | 25.36 | $25.56 | 9000 |
| 2023-11-10 | 25.30 | $25.55 | 221900 |
| 2023-11-09 | 25.23 | $25.43 | 208338 |
| 2023-11-08 | 25.18 | $25.52 | 116600 |
| 2023-11-07 | 25.10 | $25.46 | 311 |
| 2023-11-06 | 25.02 | $25.41 | 3930 |
| 2023-11-03 | 24.94 | $25.37 | 2100 |
| 2023-11-02 | 24.86 | $25.26 | 436 |
| 2023-11-01 | 24.78 | $25.02 | 700 |
| 2023-10-31 | 24.74 | $24.75 | 1107 |
| 2023-10-30 | 24.75 | $24.64 | 2200 |
| 2023-10-27 | 24.79 | $24.43 | 1000 |
| 2023-10-26 | 24.88 | $24.46 | 1416 |
| 2023-10-25 | 24.98 | $24.61 | 2300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.52
2026-07-17
Close Price
$27.51
Vol: 4600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.61
Average
26.95
Maximum
28.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.52 | $27.51 | 4600 |
| 2026-07-16 | 27.51 | $27.52 | 4000 |
| 2026-07-15 | 27.51 | $27.53 | 7300 |
| 2026-07-14 | 27.50 | $27.48 | 5300 |
| 2026-07-13 | 27.50 | $27.44 | 2600 |
| 2026-07-10 | 27.51 | $27.49 | 4746 |
| 2026-07-09 | 27.52 | $27.52 | 4300 |
| 2026-07-08 | 27.51 | $27.49 | 6600 |
| 2026-07-07 | 27.51 | $27.53 | 4300 |
| 2026-07-06 | 27.50 | $27.55 | 12313 |
| 2026-07-02 | 27.48 | $27.53 | 5400 |
| 2026-07-01 | 27.46 | $27.49 | 5700 |
| 2026-06-30 | 27.45 | $27.48 | 5600 |
| 2026-06-29 | 27.44 | $27.51 | 10106 |
| 2026-06-26 | 27.42 | $27.44 | 15235 |
| 2026-06-25 | 27.42 | $27.44 | 7044 |
| 2026-06-24 | 27.41 | $27.44 | 5300 |
| 2026-06-23 | 27.41 | $27.45 | 5800 |
| 2026-06-22 | 27.41 | $27.47 | 2107 |
| 2026-06-18 | 27.40 | $27.48 | 5502 |
| 2026-06-17 | 27.38 | $27.41 | 6617 |
| 2026-06-16 | 27.39 | $27.50 | 5747 |
| 2026-06-15 | 27.36 | $27.49 | 8900 |
| 2026-06-12 | 27.34 | $27.46 | 5904 |
| 2026-06-11 | 27.32 | $27.45 | 7503 |
| 2026-06-10 | 27.31 | $27.32 | 6100 |
| 2026-06-09 | 27.33 | $27.37 | 7700 |
| 2026-06-08 | 27.35 | $27.33 | 12300 |
| 2026-06-05 | 27.38 | $27.31 | 8316 |
| 2026-06-04 | 27.43 | $27.43 | 10100 |
| 2026-06-03 | 27.46 | $27.39 | 4900 |
| 2026-06-02 | 27.50 | $27.44 | 9007 |
| 2026-06-01 | 27.54 | $27.42 | 8600 |
| 2026-05-29 | 27.59 | $27.45 | 6133 |
| 2026-05-28 | 27.64 | $27.41 | 6614 |
| 2026-05-27 | 27.73 | $27.79 | 3005 |
| 2026-05-26 | 27.70 | $27.80 | 3900 |
| 2026-05-22 | 27.67 | $27.73 | 5505 |
| 2026-05-21 | 27.66 | $27.71 | 11200 |
| 2026-05-20 | 27.65 | $27.69 | 4534 |
| 2026-05-19 | 27.64 | $27.53 | 4904 |
| 2026-05-18 | 27.69 | $27.59 | 7532 |
| 2026-05-15 | 27.72 | $27.59 | 3545 |
| 2026-05-14 | 27.76 | $27.71 | 5403 |
| 2026-05-13 | 27.77 | $27.71 | 2800 |
| 2026-05-12 | 27.78 | $27.71 | 10931 |
| 2026-05-11 | 27.80 | $27.74 | 5900 |
| 2026-05-08 | 27.81 | $27.78 | 5720 |
| 2026-05-07 | 27.80 | $27.72 | 8400 |
| 2026-05-06 | 27.82 | $27.82 | 17343 |
| 2026-05-05 | 27.80 | $27.73 | 7335 |
| 2026-05-04 | 27.81 | $27.69 | 7202 |
| 2026-05-01 | 27.83 | $27.78 | 4400 |
| 2026-04-30 | 27.82 | $27.75 | 5500 |
| 2026-04-29 | 27.83 | $27.66 | 8100 |
| 2026-04-28 | 27.86 | $27.75 | 12533 |
| 2026-04-27 | 27.86 | $27.79 | 6625 |
| 2026-04-24 | 27.85 | $27.77 | 6300 |
| 2026-04-23 | 27.85 | $27.73 | 8403 |
| 2026-04-22 | 27.85 | $27.77 | 4900 |
| 2026-04-21 | 27.84 | $27.74 | 9200 |
| 2026-04-20 | 27.83 | $27.82 | 9300 |
| 2026-04-17 | 27.80 | $27.84 | 8125 |
| 2026-04-16 | 27.75 | $27.72 | 7200 |
| 2026-04-15 | 27.72 | $27.77 | 7600 |
| 2026-04-14 | 27.67 | $27.79 | 5500 |
| 2026-04-13 | 27.60 | $27.71 | 9600 |
| 2026-04-10 | 27.54 | $27.61 | 3300 |
| 2026-04-09 | 27.49 | $27.69 | 15300 |
| 2026-04-08 | 27.41 | $27.66 | 8700 |
| 2026-04-07 | 27.33 | $27.52 | 8422 |
| 2026-04-06 | 27.27 | $27.49 | 7013 |
| 2026-04-02 | 27.20 | $27.44 | 8600 |
| 2026-04-01 | 27.14 | $27.39 | 6914 |
| 2026-03-31 | 27.09 | $27.34 | 7537 |
| 2026-03-30 | 27.04 | $27.08 | 8410 |
| 2026-03-27 | 27.07 | $27.04 | 6000 |
| 2026-03-26 | 27.12 | $27.13 | 4800 |
| 2026-03-25 | 27.15 | $27.29 | 3100 |
| 2026-03-24 | 27.14 | $27.20 | 4200 |
| 2026-03-23 | 27.17 | $27.28 | 4437 |
| 2026-03-20 | 27.17 | $27.12 | 7000 |
| 2026-03-19 | 27.23 | $27.35 | 3000 |
| 2026-03-18 | 27.24 | $27.28 | 4100 |
| 2026-03-17 | 27.27 | $27.41 | 5300 |
| 2026-03-16 | 27.28 | $27.32 | 4800 |
| 2026-03-13 | 27.31 | $27.22 | 6806 |
| 2026-03-12 | 27.39 | $27.27 | 3705 |
| 2026-03-11 | 27.47 | $27.45 | 4700 |
| 2026-03-10 | 27.52 | $27.52 | 8800 |
| 2026-03-09 | 27.56 | $27.53 | 3100 |
| 2026-03-06 | 27.60 | $27.55 | 7800 |
| 2026-03-05 | 27.65 | $27.54 | 11446 |
| 2026-03-04 | 27.72 | $27.64 | 10507 |
| 2026-03-03 | 27.77 | $27.58 | 12300 |
| 2026-03-02 | 27.85 | $27.63 | 35700 |
| 2026-02-27 | 27.94 | $27.63 | 205449 |
| 2026-02-26 | 28.04 | $28.02 | 9800 |
| 2026-02-25 | 28.05 | $28.04 | 9116 |
| 2026-02-24 | 28.05 | $28.02 | 12545 |
| 2026-02-23 | 28.05 | $28.03 | 3841 |
| 2026-02-20 | 28.05 | $28.07 | 12824 |
| 2026-02-19 | 28.04 | $28.05 | 6443 |
| 2026-02-18 | 28.03 | $28.05 | 8800 |
| 2026-02-17 | 28.03 | $28.01 | 10519 |
| 2026-02-13 | 28.03 | $28.02 | 6800 |
| 2026-02-12 | 28.02 | $28.01 | 2220 |
| 2026-02-11 | 28.02 | $28.04 | 6100 |
| 2026-02-10 | 28.02 | $28.03 | 6918 |
| 2026-02-09 | 28.01 | $28.03 | 3700 |
| 2026-02-06 | 28.00 | $28.02 | 5000 |
| 2026-02-05 | 27.99 | $27.93 | 5106 |
| 2026-02-04 | 28.00 | $27.95 | 10700 |
| 2026-02-03 | 28.01 | $27.98 | 5840 |
| 2026-02-02 | 28.02 | $28.03 | 11200 |
| 2026-01-30 | 28.01 | $28.01 | 7525 |
| 2026-01-29 | 28.01 | $27.99 | 10547 |
| 2026-01-28 | 28.00 | $27.99 | 7700 |
| 2026-01-27 | 28.00 | $28.00 | 5900 |
| 2026-01-26 | 28.00 | $28.01 | 5609 |
| 2026-01-23 | 27.99 | $27.98 | 4726 |
| 2026-01-22 | 27.98 | $28.01 | 5600 |
| 2026-01-21 | 27.97 | $27.98 | 8817 |
| 2026-01-20 | 27.96 | $27.92 | 7126 |
| 2026-01-16 | 27.96 | $27.97 | 5000 |
| 2026-01-15 | 27.96 | $27.95 | 8500 |
| 2026-01-14 | 27.95 | $27.96 | 3000 |
| 2026-01-13 | 27.95 | $27.96 | 6400 |
| 2026-01-12 | 27.94 | $27.96 | 7400 |
| 2026-01-09 | 27.93 | $27.96 | 5600 |
| 2026-01-08 | 27.92 | $27.96 | 2429 |
| 2026-01-07 | 27.90 | $27.94 | 4119 |
| 2026-01-06 | 27.89 | $27.97 | 2607 |
| 2026-01-05 | 27.86 | $27.88 | 13020 |
| 2026-01-02 | 27.86 | $27.81 | 15311 |
| 2025-12-31 | 27.88 | $27.80 | 4835 |
| 2025-12-30 | 27.90 | $27.83 | 2348 |
| 2025-12-29 | 27.93 | $27.88 | 5945 |
| 2025-12-26 | 27.94 | $27.90 | 2800 |
| 2025-12-24 | 27.95 | $28.08 | 2701 |
| 2025-12-23 | 27.90 | $28.05 | 4525 |
| 2025-12-22 | 27.85 | $28.02 | 5618 |
| 2025-12-19 | 27.80 | $27.95 | 4023 |
| 2025-12-18 | 27.77 | $27.80 | 5700 |
| 2025-12-17 | 27.77 | $27.71 | 10600 |
| 2025-12-16 | 27.80 | $27.81 | 4918 |
| 2025-12-15 | 27.82 | $27.84 | 11227 |
| 2025-12-12 | 27.82 | $27.85 | 3200 |
| 2025-12-11 | 27.82 | $27.91 | 6437 |
| 2025-12-10 | 27.81 | $27.88 | 7600 |
| 2025-12-09 | 27.80 | $27.81 | 5900 |
| 2025-12-08 | 27.81 | $27.81 | 22700 |
| 2025-12-05 | 27.83 | $27.85 | 7609 |
| 2025-12-04 | 27.83 | $27.81 | 9500 |
| 2025-12-03 | 27.86 | $27.83 | 3722 |
| 2025-12-02 | 27.88 | $27.76 | 19010 |
| 2025-12-01 | 27.93 | $27.75 | 2600 |
| 2025-11-28 | 27.99 | $27.79 | 5221 |
| 2025-11-26 | 28.06 | $28.26 | 13300 |
| 2025-11-25 | 27.99 | $28.18 | 7449 |
| 2025-11-24 | 27.93 | $28.07 | 4816 |
| 2025-11-21 | 27.90 | $27.88 | 9004 |
| 2025-11-20 | 27.91 | $27.69 | 13200 |
| 2025-11-19 | 27.99 | $27.93 | 9813 |
| 2025-11-18 | 28.01 | $27.88 | 3745 |
| 2025-11-17 | 28.05 | $27.92 | 20616 |
| 2025-11-14 | 28.09 | $28.01 | 3500 |
| 2025-11-13 | 28.10 | $28.01 | 14822 |
| 2025-11-12 | 28.12 | $28.14 | 1749 |
| 2025-11-11 | 28.10 | $28.14 | 3328 |
| 2025-11-10 | 28.07 | $28.11 | 8530 |
| 2025-11-07 | 28.04 | $27.94 | 13100 |
| 2025-11-06 | 28.06 | $27.93 | 7127 |
| 2025-11-05 | 28.09 | $28.05 | 7230 |
| 2025-11-04 | 28.08 | $27.97 | 16535 |
| 2025-11-03 | 28.09 | $28.05 | 5503 |
| 2025-10-31 | 28.08 | $28.05 | 3610 |
| 2025-10-30 | 28.07 | $28.03 | 9500 |
| 2025-10-29 | 28.05 | $28.03 | 16300 |
| 2025-10-28 | 28.03 | $28.07 | 5621 |
| 2025-10-27 | 27.99 | $28.07 | 2806 |
| 2025-10-24 | 27.94 | $28.01 | 5300 |
| 2025-10-23 | 27.90 | $27.94 | 3942 |
| 2025-10-22 | 27.86 | $27.86 | 8000 |
| 2025-10-21 | 27.85 | $27.94 | 4707 |
| 2025-10-20 | 27.80 | $27.90 | 8600 |
| 2025-10-17 | 27.76 | $27.80 | 18800 |
| 2025-10-16 | 27.73 | $27.67 | 17914 |
| 2025-10-15 | 27.74 | $27.75 | 8500 |
| 2025-10-14 | 27.73 | $27.70 | 5800 |
| 2025-10-13 | 27.73 | $27.70 | 4208 |
| 2025-10-10 | 27.73 | $27.41 | 5700 |
| 2025-10-09 | 27.82 | $27.81 | 4814 |
| 2025-10-08 | 27.80 | $27.85 | 4000 |
| 2025-10-07 | 27.76 | $27.77 | 10300 |
| 2025-10-06 | 27.74 | $27.80 | 7402 |
| 2025-10-03 | 27.70 | $27.76 | 709 |
| 2025-10-02 | 27.66 | $27.73 | 5500 |
| 2025-10-01 | 27.63 | $27.71 | 3629 |
| 2025-09-30 | 27.59 | $27.66 | 5100 |
| 2025-09-29 | 27.56 | $27.62 | 2628 |
| 2025-09-26 | 27.54 | $27.58 | 13800 |
| 2025-09-25 | 27.52 | $27.48 | 15029 |
| 2025-09-24 | 27.53 | $27.55 | 7400 |
| 2025-09-23 | 27.52 | $27.56 | 1900 |
| 2025-09-22 | 27.50 | $27.61 | 4434 |
| 2025-09-19 | 27.46 | $27.57 | 10614 |
| 2025-09-18 | 27.43 | $27.53 | 9100 |
| 2025-09-17 | 27.41 | $27.52 | 5808 |
| 2025-09-16 | 27.38 | $27.49 | 5319 |
| 2025-09-15 | 27.36 | $27.50 | 7400 |
| 2025-09-12 | 27.33 | $27.47 | 13900 |
| 2025-09-11 | 27.30 | $27.46 | 2900 |
| 2025-09-10 | 27.28 | $27.39 | 3522 |
| 2025-09-09 | 27.27 | $27.37 | 5344 |
| 2025-09-08 | 27.27 | $27.34 | 5900 |
| 2025-09-05 | 27.27 | $27.26 | 13445 |
| 2025-09-04 | 27.31 | $27.25 | 10527 |
| 2025-09-03 | 27.36 | $27.12 | 20000 |
| 2025-09-02 | 27.47 | $27.03 | 6400 |
| 2025-08-29 | 27.63 | $27.13 | 20300 |
| 2025-08-28 | 27.79 | $27.85 | 6003 |
| 2025-08-27 | 27.75 | $27.80 | 9700 |
| 2025-08-26 | 27.72 | $27.76 | 7143 |
| 2025-08-25 | 27.70 | $27.71 | 7000 |
| 2025-08-22 | 27.69 | $27.76 | 4800 |
| 2025-08-21 | 27.65 | $27.52 | 15644 |
| 2025-08-20 | 27.69 | $27.60 | 3200 |
| 2025-08-19 | 27.71 | $27.61 | 4207 |
| 2025-08-18 | 27.72 | $27.72 | 3908 |
| 2025-08-15 | 27.70 | $27.71 | 1939 |
| 2025-08-14 | 27.68 | $27.75 | 6121 |
| 2025-08-13 | 27.64 | $27.74 | 7417 |
| 2025-08-12 | 27.60 | $27.71 | 6508 |
| 2025-08-11 | 27.55 | $27.59 | 5600 |
| 2025-08-08 | 27.53 | $27.61 | 2600 |
| 2025-08-07 | 27.49 | $27.51 | 3700 |
| 2025-08-06 | 27.48 | $27.49 | 3245 |
| 2025-08-05 | 27.47 | $27.40 | 8100 |
| 2025-08-04 | 27.49 | $27.48 | 3600 |
| 2025-08-01 | 27.49 | $27.23 | 6900 |
| 2025-07-31 | 27.56 | $27.47 | 10700 |
| 2025-07-30 | 27.57 | $27.52 | 6217 |
| 2025-07-29 | 27.56 | $27.54 | 6300 |
| 2025-07-28 | 27.55 | $27.54 | 3601 |
| 2025-07-25 | 27.53 | $27.54 | 3700 |
| 2025-07-24 | 27.50 | $27.50 | 8700 |
| 2025-07-23 | 27.48 | $27.46 | 3814 |
| 2025-07-22 | 27.46 | $27.42 | 3700 |
| 2025-07-21 | 27.45 | $27.40 | 3640 |
| 2025-07-18 | 27.44 | $27.38 | 7517 |
| 2025-07-17 | 27.43 | $27.41 | 6800 |
| 2025-07-16 | 27.41 | $27.36 | 12619 |
| 2025-07-15 | 27.40 | $27.35 | 11311 |
| 2025-07-14 | 27.39 | $27.34 | 10441 |
| 2025-07-11 | 27.37 | $27.33 | 2244 |
| 2025-07-10 | 27.36 | $27.34 | 4200 |
| 2025-07-09 | 27.33 | $27.32 | 7100 |
| 2025-07-08 | 27.30 | $27.30 | 5617 |
| 2025-07-07 | 27.26 | $27.26 | 9941 |
| 2025-07-03 | 27.23 | $27.31 | 2724 |
| 2025-07-02 | 27.18 | $27.25 | 15900 |
| 2025-07-01 | 27.12 | $27.20 | 6400 |
| 2025-06-30 | 27.07 | $27.17 | 4202 |
| 2025-06-27 | 27.02 | $27.14 | 3300 |
| 2025-06-26 | 26.97 | $27.07 | 10205 |
| 2025-06-25 | 26.92 | $27.04 | 1829 |
| 2025-06-24 | 26.87 | $27.04 | 2246 |
| 2025-06-23 | 26.81 | $26.89 | 8400 |
| 2025-06-20 | 26.78 | $26.72 | 5200 |
| 2025-06-18 | 26.80 | $26.80 | 2112 |
| 2025-06-17 | 26.80 | $26.79 | 5037 |
| 2025-06-16 | 26.80 | $26.88 | 2500 |
| 2025-06-13 | 26.77 | $26.74 | 2300 |
| 2025-06-12 | 26.78 | $26.86 | 9200 |
| 2025-06-11 | 26.76 | $26.81 | 5400 |
| 2025-06-10 | 26.74 | $26.83 | 946 |
| 2025-06-09 | 26.72 | $26.78 | 2944 |
| 2025-06-06 | 26.70 | $26.76 | 1700 |
| 2025-06-05 | 26.69 | $26.64 | 7433 |
| 2025-06-04 | 26.71 | $26.68 | 5512 |
| 2025-06-03 | 26.73 | $26.67 | 6700 |
| 2025-06-02 | 26.75 | $26.60 | 3545 |
| 2025-05-30 | 26.79 | $26.55 | 3300 |
| 2025-05-29 | 26.86 | $26.57 | 3600 |
| 2025-05-28 | 26.94 | $26.48 | 4600 |
| 2025-05-27 | 27.06 | $27.04 | 7300 |
| 2025-05-23 | 27.03 | $26.74 | 6733 |
| 2025-05-22 | 27.08 | $26.83 | 2911 |
| 2025-05-21 | 27.11 | $26.83 | 8400 |
| 2025-05-20 | 27.15 | $27.01 | 6101 |
| 2025-05-19 | 27.13 | $27.02 | 3845 |
| 2025-05-16 | 27.10 | $27.00 | 3700 |
| 2025-05-15 | 27.06 | $26.94 | 2900 |
| 2025-05-14 | 27.02 | $26.89 | 4000 |
| 2025-05-13 | 27.00 | $26.94 | 4700 |
| 2025-05-12 | 26.94 | $26.94 | 4841 |
| 2025-05-09 | 26.87 | $26.78 | 1300 |
| 2025-05-08 | 26.82 | $26.76 | 4142 |
| 2025-05-07 | 26.77 | $26.73 | 3033 |
| 2025-05-06 | 26.72 | $26.67 | 1719 |
| 2025-05-05 | 26.66 | $26.74 | 8200 |
| 2025-05-02 | 26.57 | $26.74 | 5100 |
| 2025-05-01 | 26.45 | $26.62 | 5900 |
| 2025-04-30 | 26.34 | $26.56 | 8900 |
| 2025-04-29 | 26.23 | $26.50 | 2400 |
| 2025-04-28 | 26.11 | $26.44 | 2902 |
| 2025-04-25 | 25.97 | $26.41 | 8224 |
| 2025-04-24 | 25.82 | $26.29 | 3029 |
| 2025-04-23 | 25.68 | $26.01 | 6300 |
| 2025-04-22 | 25.59 | $25.79 | 8515 |
| 2025-04-21 | 25.56 | $25.63 | 4900 |
| 2025-04-17 | 25.57 | $25.75 | 2109 |
| 2025-04-16 | 25.56 | $25.65 | 5517 |
| 2025-04-15 | 25.57 | $25.82 | 3208 |
| 2025-04-14 | 25.54 | $25.77 | 2222 |
| 2025-04-11 | 25.52 | $25.64 | 3919 |
| 2025-04-10 | 25.54 | $25.59 | 5900 |
| 2025-04-09 | 25.59 | $25.95 | 17900 |
| 2025-04-08 | 25.54 | $25.14 | 11300 |
| 2025-04-07 | 25.73 | $25.21 | 11800 |
| 2025-04-04 | 25.96 | $25.35 | 9702 |
| 2025-04-03 | 26.19 | $25.96 | 9308 |
| 2025-04-02 | 26.28 | $26.35 | 3000 |
| 2025-04-01 | 26.27 | $26.32 | 7600 |
| 2025-03-31 | 26.27 | $26.30 | 2000 |
| 2025-03-28 | 26.27 | $26.28 | 1900 |
| 2025-03-27 | 26.29 | $26.39 | 5600 |
| 2025-03-26 | 26.27 | $26.40 | 8034 |
| 2025-03-25 | 26.25 | $26.39 | 7600 |
| 2025-03-24 | 26.23 | $26.37 | 13500 |
| 2025-03-21 | 26.21 | $26.30 | 1735 |
| 2025-03-20 | 26.21 | $26.31 | 5114 |
| 2025-03-19 | 26.22 | $26.29 | 9337 |
| 2025-03-18 | 26.23 | $26.20 | 5600 |
| 2025-03-17 | 26.28 | $26.37 | 2348 |
| 2025-03-14 | 26.29 | $26.32 | 9500 |
| 2025-03-13 | 26.31 | $26.19 | 9600 |
| 2025-03-12 | 26.39 | $26.29 | 14000 |
| 2025-03-11 | 26.45 | $26.30 | 3000 |
| 2025-03-10 | 26.53 | $26.42 | 5400 |
| 2025-03-07 | 26.58 | $26.54 | 4202 |
| 2025-03-06 | 26.62 | $26.49 | 3843 |
| 2025-03-05 | 26.67 | $26.61 | 7700 |
| 2025-03-04 | 26.70 | $26.53 | 12800 |
| 2025-03-03 | 26.77 | $26.65 | 3131 |
| 2025-02-28 | 26.80 | $26.69 | 7122 |
| 2025-02-27 | 26.84 | $26.76 | 3146 |
| 2025-02-26 | 26.86 | $26.83 | 6400 |
| 2025-02-25 | 26.86 | $26.82 | 7000 |
| 2025-02-24 | 26.87 | $26.79 | 3648 |
| 2025-02-21 | 26.88 | $26.79 | 3345 |
| 2025-02-20 | 26.90 | $26.88 | 10400 |
| 2025-02-19 | 26.89 | $26.89 | 11108 |
| 2025-02-18 | 26.88 | $26.86 | 3405 |
| 2025-02-14 | 26.87 | $26.85 | 9810 |
| 2025-02-13 | 26.86 | $26.84 | 22500 |
| 2025-02-12 | 26.86 | $26.82 | 5532 |
| 2025-02-11 | 26.85 | $26.84 | 11700 |
| 2025-02-10 | 26.84 | $26.84 | 3000 |
| 2025-02-07 | 26.83 | $26.80 | 6700 |
| 2025-02-06 | 26.83 | $26.82 | 7500 |
| 2025-02-05 | 26.81 | $26.83 | 6600 |
| 2025-02-04 | 26.79 | $26.79 | 6902 |
| 2025-02-03 | 26.78 | $26.77 | 4919 |
| 2025-01-31 | 26.77 | $26.78 | 1300 |
| 2025-01-30 | 26.76 | $26.81 | 1337 |
| 2025-01-29 | 26.73 | $26.78 | 13032 |
| 2025-01-28 | 26.71 | $26.77 | 2303 |
| 2025-01-27 | 26.69 | $26.80 | 6900 |
| 2025-01-24 | 26.65 | $26.77 | 22000 |
| 2025-01-23 | 26.61 | $26.74 | 13100 |
| 2025-01-22 | 26.57 | $26.70 | 6300 |
| 2025-01-21 | 26.54 | $26.72 | 2300 |
| 2025-01-17 | 26.50 | $26.68 | 6223 |
| 2025-01-16 | 26.46 | $26.61 | 8414 |
| 2025-01-15 | 26.44 | $26.58 | 5528 |
| 2025-01-14 | 26.43 | $26.47 | 4400 |
| 2025-01-13 | 26.45 | $26.50 | 6000 |
| 2025-01-10 | 26.47 | $26.47 | 14548 |
| 2025-01-08 | 26.51 | $26.61 | 6216 |
| 2025-01-07 | 26.51 | $26.56 | 5503 |
| 2025-01-06 | 26.54 | $26.66 | 1739 |
| 2025-01-03 | 26.53 | $26.62 | 1605 |
| 2025-01-02 | 26.55 | $26.48 | 2501 |
| 2024-12-31 | 26.61 | $26.47 | 8000 |
| 2024-12-30 | 26.69 | $26.50 | 6739 |
| 2024-12-27 | 26.78 | $26.62 | 3713 |
| 2024-12-26 | 26.86 | $27.02 | 2827 |
| 2024-12-24 | 26.83 | $26.99 | 2000 |
| 2024-12-23 | 26.80 | $26.90 | 3100 |
| 2024-12-20 | 26.80 | $26.82 | 5338 |
| 2024-12-19 | 26.82 | $26.67 | 11300 |
| 2024-12-18 | 26.90 | $26.77 | 4200 |
| 2024-12-17 | 26.97 | $27.00 | 12347 |
| 2024-12-16 | 26.98 | $27.04 | 3600 |
| 2024-12-13 | 26.97 | $27.03 | 2502 |
| 2024-12-12 | 26.98 | $27.01 | 5242 |
| 2024-12-11 | 26.99 | $27.04 | 7000 |
| 2024-12-10 | 26.99 | $26.96 | 14416 |
| 2024-12-09 | 27.02 | $26.97 | 6000 |
| 2024-12-06 | 27.05 | $27.00 | 3424 |
| 2024-12-05 | 27.09 | $26.99 | 4800 |
| 2024-12-04 | 27.13 | $27.01 | 2400 |
| 2024-12-03 | 27.18 | $27.00 | 9503 |
| 2024-12-02 | 27.24 | $26.99 | 5500 |
| 2024-11-29 | 27.32 | $26.95 | 10200 |
| 2024-11-27 | 27.43 | $27.43 | 4700 |
| 2024-11-26 | 27.41 | $27.45 | 3600 |
| 2024-11-25 | 27.37 | $27.39 | 5445 |
| 2024-11-22 | 27.34 | $27.36 | 4600 |
| 2024-11-21 | 27.31 | $27.31 | 5800 |
| 2024-11-20 | 27.29 | $27.24 | 3018 |
| 2024-11-19 | 27.29 | $27.24 | 5046 |
| 2024-11-18 | 27.29 | $27.22 | 5500 |
| 2024-11-15 | 27.29 | $27.13 | 8249 |
| 2024-11-14 | 27.31 | $27.28 | 3605 |
| 2024-11-13 | 27.29 | $27.31 | 3500 |
| 2024-11-12 | 27.25 | $27.32 | 5700 |
| 2024-11-11 | 27.20 | $27.33 | 2537 |
| 2024-11-08 | 27.14 | $27.29 | 7100 |
| 2024-11-07 | 27.07 | $27.23 | 4500 |
| 2024-11-06 | 27.00 | $27.16 | 4910 |
| 2024-11-05 | 26.94 | $26.96 | 3600 |
| 2024-11-04 | 26.92 | $26.86 | 5312 |
| 2024-11-01 | 26.94 | $26.85 | 5911 |
| 2024-10-31 | 26.96 | $26.78 | 7500 |
| 2024-10-30 | 27.01 | $26.98 | 2048 |
| 2024-10-29 | 27.00 | $26.98 | 4436 |
| 2024-10-28 | 26.99 | $26.96 | 1402 |
| 2024-10-25 | 26.98 | $26.92 | 7440 |
| 2024-10-24 | 26.99 | $26.91 | 7500 |
| 2024-10-23 | 26.99 | $26.89 | 3539 |
| 2024-10-22 | 27.00 | $26.98 | 4515 |
| 2024-10-21 | 26.98 | $26.96 | 2527 |
| 2024-10-18 | 26.96 | $26.97 | 5836 |
| 2024-10-17 | 26.93 | $26.93 | 7900 |
| 2024-10-16 | 26.91 | $26.90 | 9000 |
| 2024-10-15 | 26.89 | $26.90 | 1100 |
| 2024-10-14 | 26.86 | $26.91 | 4000 |
| 2024-10-11 | 26.83 | $26.85 | 5600 |
| 2024-10-10 | 26.80 | $26.82 | 4926 |
| 2024-10-09 | 26.77 | $26.78 | 2200 |
| 2024-10-08 | 26.75 | $26.75 | 2100 |
| 2024-10-07 | 26.73 | $26.69 | 3337 |
| 2024-10-04 | 26.72 | $26.75 | 5030 |
| 2024-10-03 | 26.69 | $26.66 | 2713 |
| 2024-10-02 | 26.69 | $26.64 | 5625 |
| 2024-10-01 | 26.69 | $26.62 | 5821 |
| 2024-09-30 | 26.69 | $26.70 | 1537 |
| 2024-09-27 | 26.66 | $26.68 | 3000 |
| 2024-09-26 | 26.64 | $26.68 | 1500 |
| 2024-09-25 | 26.61 | $26.65 | 3200 |
| 2024-09-24 | 26.58 | $26.65 | 2400 |
| 2024-09-23 | 26.55 | $26.65 | 4721 |
| 2024-09-20 | 26.50 | $26.58 | 1200 |
| 2024-09-19 | 26.47 | $26.58 | 3900 |
| 2024-09-18 | 26.43 | $26.48 | 4631 |
| 2024-09-17 | 26.41 | $26.52 | 2229 |
| 2024-09-16 | 26.38 | $26.51 | 5334 |
| 2024-09-13 | 26.34 | $26.46 | 8209 |
| 2024-09-12 | 26.31 | $26.43 | 2900 |
| 2024-09-11 | 26.29 | $26.39 | 3500 |
| 2024-09-10 | 26.27 | $26.25 | 3913 |
| 2024-09-09 | 26.30 | $26.20 | 4200 |
| 2024-09-06 | 26.35 | $26.11 | 6800 |
| 2024-09-05 | 26.44 | $26.24 | 3200 |
| 2024-09-04 | 26.51 | $26.24 | 6200 |
| 2024-09-03 | 26.59 | $26.18 | 2000 |
| 2024-08-30 | 26.71 | $26.37 | 7549 |
| 2024-08-29 | 26.79 | $26.76 | 3000 |
| 2024-08-28 | 26.77 | $26.77 | 9800 |
| 2024-08-27 | 26.73 | $26.75 | 2900 |
| 2024-08-26 | 26.70 | $26.72 | 1334 |
| 2024-08-23 | 26.66 | $26.75 | 7400 |
| 2024-08-22 | 26.60 | $26.66 | 10235 |
| 2024-08-21 | 26.55 | $26.69 | 5935 |
| 2024-08-20 | 26.49 | $26.69 | 6200 |
| 2024-08-19 | 26.41 | $26.64 | 12108 |
| 2024-08-16 | 26.32 | $26.59 | 1700 |
| 2024-08-15 | 26.24 | $26.51 | 6411 |
| 2024-08-14 | 26.16 | $26.38 | 6409 |
| 2024-08-13 | 26.11 | $26.37 | 6606 |
| 2024-08-12 | 26.05 | $26.21 | 4800 |
| 2024-08-09 | 26.03 | $26.19 | 1800 |
| 2024-08-08 | 26.02 | $26.14 | 5139 |
| 2024-08-07 | 26.02 | $25.87 | 4115 |
| 2024-08-06 | 26.11 | $25.99 | 2632 |
| 2024-08-05 | 26.19 | $25.75 | 1944 |
| 2024-08-02 | 26.36 | $26.14 | 5922 |
| 2024-08-01 | 26.45 | $26.39 | 7413 |
| 2024-07-31 | 26.47 | $26.57 | 4800 |
| 2024-07-30 | 26.45 | $26.38 | 4742 |
| 2024-07-29 | 26.48 | $26.45 | 3006 |
| 2024-07-26 | 26.50 | $26.43 | 2119 |
| 2024-07-25 | 26.53 | $26.29 | 7300 |
| 2024-07-24 | 26.60 | $26.39 | 2500 |
| 2024-07-23 | 26.67 | $26.62 | 11500 |
| 2024-07-22 | 26.67 | $26.66 | 6943 |
| 2024-07-19 | 26.66 | $26.55 | 1600 |
| 2024-07-18 | 26.69 | $26.61 | 5538 |
| 2024-07-17 | 26.69 | $26.65 | 4900 |
| 2024-07-16 | 26.69 | $26.74 | 6804 |
| 2024-07-15 | 26.65 | $26.69 | 3228 |
| 2024-07-12 | 26.63 | $26.68 | 1600 |
| 2024-07-11 | 26.60 | $26.64 | 835 |
| 2024-07-10 | 26.57 | $26.60 | 4315 |
| 2024-07-09 | 26.55 | $26.57 | 7627 |
| 2024-07-08 | 26.54 | $26.60 | 6700 |
| 2024-07-05 | 26.51 | $26.61 | 4711 |
| 2024-07-03 | 26.48 | $26.54 | 2400 |
| 2024-07-02 | 26.46 | $26.50 | 5812 |
| 2024-07-01 | 26.44 | $26.48 | 2525 |
| 2024-06-28 | 26.43 | $26.50 | 1247 |
| 2024-06-27 | 26.42 | $26.51 | 1401 |
| 2024-06-26 | 26.39 | $26.49 | 1641 |
| 2024-06-25 | 26.37 | $26.48 | 1349 |
| 2024-06-24 | 26.35 | $26.46 | 4735 |
| 2024-06-21 | 26.33 | $26.42 | 9018 |
| 2024-06-20 | 26.33 | $26.44 | 5900 |
| 2024-06-18 | 26.31 | $26.40 | 7036 |
| 2024-06-17 | 26.31 | $26.39 | 4700 |
| 2024-06-14 | 26.31 | $26.37 | 3100 |
| 2024-06-13 | 26.32 | $26.41 | 3212 |
| 2024-06-12 | 26.32 | $26.42 | 4248 |
| 2024-06-11 | 26.32 | $26.38 | 4200 |
| 2024-06-10 | 26.34 | $26.37 | 3435 |
| 2024-06-07 | 26.37 | $26.35 | 8500 |
| 2024-06-06 | 26.41 | $26.34 | 6500 |
| 2024-06-05 | 26.46 | $26.33 | 4600 |
| 2024-06-04 | 26.53 | $26.26 | 8800 |
| 2024-06-03 | 26.64 | $26.24 | 1900 |
| 2024-05-31 | 26.78 | $26.25 | 4600 |
| 2024-05-30 | 26.95 | $26.77 | 12209 |
| 2024-05-29 | 26.99 | $26.80 | 3405 |
| 2024-05-28 | 27.03 | $26.91 | 3000 |
| 2024-05-24 | 27.03 | $26.99 | 2000 |
| 2024-05-23 | 27.02 | $26.90 | 5800 |
| 2024-05-22 | 27.02 | $26.97 | 7400 |
| 2024-05-21 | 27.00 | $26.98 | 2900 |
| 2024-05-20 | 26.97 | $26.95 | 1630 |
| 2024-05-17 | 26.94 | $26.94 | 2300 |
| 2024-05-16 | 26.91 | $26.96 | 4917 |
| 2024-05-15 | 26.86 | $26.93 | 6300 |
| 2024-05-14 | 26.80 | $26.88 | 15700 |
| 2024-05-13 | 26.75 | $26.84 | 5201 |
| 2024-05-10 | 26.70 | $26.83 | 5500 |
| 2024-05-09 | 26.64 | $26.83 | 12000 |
| 2024-05-08 | 26.57 | $26.78 | 5000 |
| 2024-05-07 | 26.49 | $26.78 | 4328 |
| 2024-05-06 | 26.40 | $26.72 | 3047 |
| 2024-05-03 | 26.31 | $26.62 | 1300 |
| 2024-05-02 | 26.24 | $26.39 | 2007 |
| 2024-05-01 | 26.22 | $26.27 | 6200 |
| 2024-04-30 | 26.24 | $26.30 | 3600 |
| 2024-04-29 | 26.25 | $26.50 | 1709 |
| 2024-04-26 | 26.21 | $26.43 | 2300 |
| 2024-04-25 | 26.18 | $26.26 | 7900 |
| 2024-04-24 | 26.20 | $26.36 | 2936 |
| 2024-04-23 | 26.20 | $26.34 | 4114 |
| 2024-04-22 | 26.22 | $26.17 | 8211 |
| 2024-04-19 | 26.29 | $26.01 | 4900 |
| 2024-04-18 | 26.43 | $26.22 | 8529 |
| 2024-04-17 | 26.53 | $26.33 | 8300 |
| 2024-04-16 | 26.63 | $26.40 | 6721 |
| 2024-04-15 | 26.73 | $26.45 | 3737 |
| 2024-04-12 | 26.84 | $26.70 | 5400 |
| 2024-04-11 | 26.88 | $26.86 | 7910 |
| 2024-04-10 | 26.89 | $26.77 | 16317 |
| 2024-04-09 | 26.93 | $26.94 | 11441 |
| 2024-04-08 | 26.92 | $26.88 | 4800 |
| 2024-04-05 | 26.93 | $26.85 | 8718 |
| 2024-04-04 | 26.94 | $26.77 | 5300 |
| 2024-04-03 | 26.99 | $26.90 | 2413 |
| 2024-04-02 | 27.00 | $26.89 | 10400 |
| 2024-04-01 | 27.02 | $27.00 | 9700 |
| 2024-03-28 | 27.00 | $27.06 | 2800 |
| 2024-03-27 | 26.96 | $27.03 | 2223 |
| 2024-03-26 | 26.92 | $26.95 | 6447 |
| 2024-03-25 | 26.89 | $26.91 | 10000 |
| 2024-03-22 | 26.87 | $26.97 | 1800 |
| 2024-03-21 | 26.82 | $26.94 | 3200 |
| 2024-03-20 | 26.77 | $26.86 | 11200 |
| 2024-03-19 | 26.74 | $26.75 | 8223 |
| 2024-03-18 | 26.73 | $26.70 | 10631 |
| 2024-03-15 | 26.73 | $26.61 | 3000 |
| 2024-03-14 | 26.76 | $26.72 | 7800 |
| 2024-03-13 | 26.76 | $26.79 | 11845 |
| 2024-03-12 | 26.74 | $26.81 | 9900 |
| 2024-03-11 | 26.71 | $26.70 | 6700 |
| 2024-03-08 | 26.70 | $26.70 | 8300 |
| 2024-03-07 | 26.69 | $26.74 | 23728 |
| 2024-03-06 | 26.66 | $26.66 | 4400 |
| 2024-03-05 | 26.65 | $26.59 | 9844 |
| 2024-03-04 | 26.66 | $26.65 | 4600 |
| 2024-03-01 | 26.66 | $26.66 | 2200 |
| 2024-02-29 | 26.64 | $26.58 | 2228 |
| 2024-02-28 | 26.65 | $26.48 | 4600 |
| 2024-02-27 | 26.69 | $26.74 | 10800 |
| 2024-02-26 | 26.66 | $26.74 | 9309 |
| 2024-02-23 | 26.61 | $26.74 | 4500 |
| 2024-02-22 | 26.55 | $26.67 | 7400 |
| 2024-02-21 | 26.50 | $26.36 | 8500 |
| 2024-02-20 | 26.54 | $26.39 | 9510 |
| 2024-02-16 | 26.58 | $26.48 | 1500 |
| 2024-02-15 | 26.59 | $26.56 | 5440 |
| 2024-02-14 | 26.58 | $26.51 | 6730 |
| 2024-02-13 | 26.58 | $26.42 | 4000 |
| 2024-02-12 | 26.61 | $26.55 | 6200 |
| 2024-02-09 | 26.59 | $26.56 | 5326 |
| 2024-02-08 | 26.57 | $26.53 | 3602 |
| 2024-02-07 | 26.55 | $26.55 | 96500 |
| 2024-02-06 | 26.52 | $26.50 | 22709 |
| 2024-02-05 | 26.50 | $26.47 | 21800 |
| 2024-02-02 | 26.48 | $26.55 | 5400 |
| 2024-02-01 | 26.42 | $26.52 | 9100 |
| 2024-01-31 | 26.36 | $26.35 | 8901 |
| 2024-01-30 | 26.34 | $26.45 | 13830 |
| 2024-01-29 | 26.28 | $26.39 | 6518 |
| 2024-01-26 | 26.23 | $26.30 | 6500 |
| 2024-01-25 | 26.19 | $26.29 | 6523 |
| 2024-01-24 | 26.14 | $26.23 | 2200 |
| 2024-01-23 | 26.10 | $26.25 | 3034 |
| 2024-01-22 | 26.04 | $26.23 | 616 |
| 2024-01-19 | 25.98 | $26.17 | 1650 |
| 2024-01-18 | 25.93 | $25.98 | 1835 |
| 2024-01-17 | 25.92 | $25.92 | 4615 |
| 2024-01-16 | 25.93 | $25.97 | 2400 |
| 2024-01-12 | 25.92 | $26.06 | 7134 |
| 2024-01-11 | 25.89 | $26.03 | 3423 |
| 2024-01-10 | 25.86 | $25.97 | 1800 |
| 2024-01-09 | 25.84 | $25.94 | 3434 |
| 2024-01-08 | 25.83 | $25.93 | 5600 |
| 2024-01-05 | 25.83 | $25.71 | 4200 |
| 2024-01-04 | 25.88 | $25.70 | 1324 |
| 2024-01-03 | 25.96 | $25.76 | 4042 |
| 2024-01-02 | 26.04 | $25.88 | 4310 |
| 2023-12-29 | 26.09 | $25.96 | 1300 |
| 2023-12-28 | 26.13 | $25.97 | 4621 |
| 2023-12-27 | 26.17 | $25.95 | 2920 |
| 2023-12-26 | 26.22 | $25.92 | 1800 |
| 2023-12-22 | 26.29 | $26.28 | 1705 |
| 2023-12-21 | 26.27 | $26.24 | 7300 |
| 2023-12-20 | 26.24 | $26.17 | 4200 |
| 2023-12-19 | 26.24 | $26.26 | 2700 |
| 2023-12-18 | 26.19 | $26.22 | 2736 |
| 2023-12-15 | 26.15 | $26.20 | 11200 |
| 2023-12-14 | 26.11 | $26.10 | 18832 |
| 2023-12-13 | 26.08 | $26.10 | 5141 |
| 2023-12-12 | 26.04 | $26.05 | 29600 |
| 2023-12-11 | 26.01 | $26.00 | 4029 |
| 2023-12-08 | 25.98 | $25.94 | 3334 |
| 2023-12-07 | 25.97 | $25.92 | 3600 |
| 2023-12-06 | 25.95 | $25.81 | 9640 |
| 2023-12-05 | 25.96 | $25.84 | 2900 |
| 2023-12-04 | 25.97 | $25.86 | 2918 |
| 2023-12-01 | 25.96 | $25.88 | 1343 |
| 2023-11-30 | 25.95 | $25.81 | 2400 |
| 2023-11-29 | 25.95 | $25.80 | 9131 |
| 2023-11-28 | 25.95 | $25.89 | 1641 |
| 2023-11-27 | 25.91 | $25.85 | 31100 |
| 2023-11-24 | 25.88 | $25.82 | 1344 |
| 2023-11-22 | 25.85 | $25.82 | 6700 |
| 2023-11-21 | 25.80 | $25.76 | 5203 |
| 2023-11-20 | 25.77 | $25.77 | 212835 |
| 2023-11-17 | 25.71 | $25.70 | 10627 |
| 2023-11-16 | 25.66 | $25.65 | 2200 |
| 2023-11-15 | 25.62 | $25.65 | 11416 |
| 2023-11-14 | 25.56 | $25.65 | 38000 |
| 2023-11-13 | 25.48 | $25.56 | 9000 |
| 2023-11-10 | 25.42 | $25.55 | 221900 |
| 2023-11-09 | 25.34 | $25.43 | 208338 |
| 2023-11-08 | 25.28 | $25.52 | 116600 |
| 2023-11-07 | 25.17 | $25.46 | 311 |
| 2023-11-06 | 25.06 | $25.41 | 3930 |
| 2023-11-03 | 24.94 | $25.37 | 2100 |
| 2023-11-02 | 24.81 | $25.26 | 436 |
| 2023-11-01 | 24.69 | $25.02 | 700 |
| 2023-10-31 | 24.61 | $24.75 | 1107 |
| 2023-10-30 | 24.61 | $24.64 | 2200 |
| 2023-10-27 | 24.65 | $24.43 | 1000 |
| 2023-10-26 | 24.76 | $24.46 | 1416 |
| 2023-10-25 | 24.89 | $24.61 | 2300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.97
2026-07-17
Close Price
$27.51
Vol: 4600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.99
Average
52.66
Maximum
71.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.97 | $27.51 | 4600 |
| 2026-07-16 | 50.60 | $27.52 | 4000 |
| 2026-07-15 | 51.21 | $27.53 | 7300 |
| 2026-07-14 | 48.23 | $27.48 | 5300 |
| 2026-07-13 | 45.71 | $27.44 | 2600 |
| 2026-07-10 | 48.51 | $27.49 | 4746 |
| 2026-07-09 | 50.27 | $27.52 | 4300 |
| 2026-07-08 | 48.50 | $27.49 | 6600 |
| 2026-07-07 | 50.79 | $27.53 | 4300 |
| 2026-07-06 | 51.96 | $27.55 | 12313 |
| 2026-07-02 | 50.89 | $27.53 | 5400 |
| 2026-07-01 | 48.71 | $27.49 | 5700 |
| 2026-06-30 | 48.17 | $27.48 | 5600 |
| 2026-06-29 | 49.67 | $27.51 | 10106 |
| 2026-06-26 | 45.92 | $27.44 | 15235 |
| 2026-06-25 | 45.92 | $27.44 | 7044 |
| 2026-06-24 | 45.92 | $27.44 | 5300 |
| 2026-06-23 | 46.35 | $27.45 | 5800 |
| 2026-06-22 | 47.17 | $27.47 | 2107 |
| 2026-06-18 | 47.57 | $27.48 | 5502 |
| 2026-06-17 | 44.42 | $27.41 | 6617 |
| 2026-06-16 | 47.94 | $27.50 | 5747 |
| 2026-06-15 | 47.50 | $27.49 | 8900 |
| 2026-06-12 | 46.21 | $27.46 | 5904 |
| 2026-06-11 | 45.79 | $27.45 | 7503 |
| 2026-06-10 | 39.96 | $27.32 | 6100 |
| 2026-06-09 | 41.59 | $27.37 | 7700 |
| 2026-06-08 | 39.72 | $27.33 | 12300 |
| 2026-06-05 | 38.79 | $27.31 | 8316 |
| 2026-06-04 | 42.54 | $27.43 | 10100 |
| 2026-06-03 | 40.72 | $27.39 | 4900 |
| 2026-06-02 | 42.31 | $27.44 | 9007 |
| 2026-06-01 | 41.44 | $27.42 | 8600 |
| 2026-05-29 | 42.35 | $27.45 | 6133 |
| 2026-05-28 | 40.71 | $27.41 | 6614 |
| 2026-05-27 | 54.81 | $27.79 | 3005 |
| 2026-05-26 | 55.29 | $27.80 | 3900 |
| 2026-05-22 | 52.53 | $27.73 | 5505 |
| 2026-05-21 | 51.72 | $27.71 | 11200 |
| 2026-05-20 | 50.93 | $27.69 | 4534 |
| 2026-05-19 | 43.92 | $27.53 | 4904 |
| 2026-05-18 | 46.28 | $27.59 | 7532 |
| 2026-05-15 | 46.28 | $27.59 | 3545 |
| 2026-05-14 | 51.23 | $27.71 | 5403 |
| 2026-05-13 | 51.23 | $27.71 | 2800 |
| 2026-05-12 | 51.23 | $27.71 | 10931 |
| 2026-05-11 | 52.44 | $27.74 | 5900 |
| 2026-05-08 | 54.05 | $27.78 | 5720 |
| 2026-05-07 | 51.95 | $27.72 | 8400 |
| 2026-05-06 | 56.00 | $27.82 | 17343 |
| 2026-05-05 | 52.85 | $27.73 | 7335 |
| 2026-05-04 | 51.39 | $27.69 | 7202 |
| 2026-05-01 | 55.05 | $27.78 | 4400 |
| 2026-04-30 | 54.01 | $27.75 | 5500 |
| 2026-04-29 | 50.77 | $27.66 | 8100 |
| 2026-04-28 | 54.41 | $27.75 | 12533 |
| 2026-04-27 | 56.11 | $27.79 | 6625 |
| 2026-04-24 | 55.45 | $27.77 | 6300 |
| 2026-04-23 | 54.14 | $27.73 | 8403 |
| 2026-04-22 | 55.70 | $27.77 | 4900 |
| 2026-04-21 | 54.77 | $27.74 | 9200 |
| 2026-04-20 | 57.84 | $27.82 | 9300 |
| 2026-04-17 | 58.62 | $27.84 | 8125 |
| 2026-04-16 | 55.17 | $27.72 | 7200 |
| 2026-04-15 | 57.05 | $27.77 | 7600 |
| 2026-04-14 | 57.80 | $27.79 | 5500 |
| 2026-04-13 | 55.59 | $27.71 | 9600 |
| 2026-04-10 | 52.63 | $27.61 | 3300 |
| 2026-04-09 | 55.43 | $27.69 | 15300 |
| 2026-04-08 | 54.57 | $27.66 | 8700 |
| 2026-04-07 | 50.32 | $27.52 | 8422 |
| 2026-04-06 | 49.35 | $27.49 | 7013 |
| 2026-04-02 | 47.75 | $27.44 | 8600 |
| 2026-04-01 | 46.12 | $27.39 | 6914 |
| 2026-03-31 | 44.48 | $27.34 | 7537 |
| 2026-03-30 | 34.66 | $27.08 | 8410 |
| 2026-03-27 | 32.92 | $27.04 | 6000 |
| 2026-03-26 | 34.90 | $27.13 | 4800 |
| 2026-03-25 | 38.85 | $27.29 | 3100 |
| 2026-03-24 | 34.92 | $27.20 | 4200 |
| 2026-03-23 | 36.92 | $27.28 | 4437 |
| 2026-03-20 | 29.19 | $27.12 | 7000 |
| 2026-03-19 | 35.06 | $27.35 | 3000 |
| 2026-03-18 | 31.05 | $27.28 | 4100 |
| 2026-03-17 | 34.85 | $27.41 | 5300 |
| 2026-03-16 | 29.16 | $27.32 | 4800 |
| 2026-03-13 | 21.96 | $27.22 | 6806 |
| 2026-03-12 | 23.08 | $27.27 | 3705 |
| 2026-03-11 | 27.92 | $27.45 | 4700 |
| 2026-03-10 | 30.26 | $27.52 | 8800 |
| 2026-03-09 | 30.61 | $27.53 | 3100 |
| 2026-03-06 | 31.29 | $27.55 | 7800 |
| 2026-03-05 | 30.55 | $27.54 | 11446 |
| 2026-03-04 | 34.03 | $27.64 | 10507 |
| 2026-03-03 | 29.46 | $27.58 | 12300 |
| 2026-03-02 | 31.17 | $27.63 | 35700 |
| 2026-02-27 | 31.17 | $27.63 | 205449 |
| 2026-02-26 | 52.70 | $28.02 | 9800 |
| 2026-02-25 | 54.54 | $28.04 | 9116 |
| 2026-02-24 | 52.98 | $28.02 | 12545 |
| 2026-02-23 | 53.86 | $28.03 | 3841 |
| 2026-02-20 | 57.47 | $28.07 | 12824 |
| 2026-02-19 | 56.07 | $28.05 | 6443 |
| 2026-02-18 | 56.07 | $28.05 | 8800 |
| 2026-02-17 | 53.30 | $28.01 | 10519 |
| 2026-02-13 | 54.11 | $28.02 | 6800 |
| 2026-02-12 | 53.44 | $28.01 | 2220 |
| 2026-02-11 | 55.77 | $28.04 | 6100 |
| 2026-02-10 | 55.15 | $28.03 | 6918 |
| 2026-02-09 | 55.15 | $28.03 | 3700 |
| 2026-02-06 | 54.57 | $28.02 | 5000 |
| 2026-02-05 | 48.99 | $27.93 | 5106 |
| 2026-02-04 | 50.30 | $27.95 | 10700 |
| 2026-02-03 | 52.28 | $27.98 | 5840 |
| 2026-02-02 | 55.76 | $28.03 | 11200 |
| 2026-01-30 | 54.62 | $28.01 | 7525 |
| 2026-01-29 | 53.47 | $27.99 | 10547 |
| 2026-01-28 | 53.47 | $27.99 | 7700 |
| 2026-01-27 | 54.08 | $28.00 | 5900 |
| 2026-01-26 | 54.68 | $28.01 | 5609 |
| 2026-01-23 | 53.20 | $27.98 | 4726 |
| 2026-01-22 | 54.91 | $28.01 | 5600 |
| 2026-01-21 | 53.49 | $27.98 | 8817 |
| 2026-01-20 | 50.55 | $27.92 | 7126 |
| 2026-01-16 | 53.22 | $27.97 | 5000 |
| 2026-01-15 | 52.26 | $27.95 | 8500 |
| 2026-01-14 | 52.77 | $27.96 | 3000 |
| 2026-01-13 | 52.77 | $27.96 | 6400 |
| 2026-01-12 | 52.77 | $27.96 | 7400 |
| 2026-01-09 | 52.77 | $27.96 | 5600 |
| 2026-01-08 | 52.77 | $27.96 | 2429 |
| 2026-01-07 | 52.04 | $27.94 | 4119 |
| 2026-01-06 | 53.21 | $27.97 | 2607 |
| 2026-01-05 | 50.01 | $27.88 | 13020 |
| 2026-01-02 | 47.34 | $27.81 | 15311 |
| 2025-12-31 | 46.96 | $27.80 | 4835 |
| 2025-12-30 | 47.95 | $27.83 | 2348 |
| 2025-12-29 | 49.62 | $27.88 | 5945 |
| 2025-12-26 | 50.29 | $27.90 | 2800 |
| 2025-12-24 | 56.78 | $28.08 | 2701 |
| 2025-12-23 | 55.88 | $28.05 | 4525 |
| 2025-12-22 | 54.99 | $28.02 | 5618 |
| 2025-12-19 | 52.87 | $27.95 | 4023 |
| 2025-12-18 | 47.89 | $27.80 | 5700 |
| 2025-12-17 | 44.55 | $27.71 | 10600 |
| 2025-12-16 | 47.78 | $27.81 | 4918 |
| 2025-12-15 | 48.79 | $27.84 | 11227 |
| 2025-12-12 | 49.12 | $27.85 | 3200 |
| 2025-12-11 | 51.08 | $27.91 | 6437 |
| 2025-12-10 | 50.14 | $27.88 | 7600 |
| 2025-12-09 | 47.90 | $27.81 | 5900 |
| 2025-12-08 | 47.90 | $27.81 | 22700 |
| 2025-12-05 | 49.03 | $27.85 | 7609 |
| 2025-12-04 | 47.86 | $27.81 | 9500 |
| 2025-12-03 | 48.39 | $27.83 | 3722 |
| 2025-12-02 | 46.43 | $27.76 | 19010 |
| 2025-12-01 | 46.15 | $27.75 | 2600 |
| 2025-11-28 | 47.08 | $27.79 | 5221 |
| 2025-11-26 | 60.73 | $28.26 | 13300 |
| 2025-11-25 | 58.80 | $28.18 | 7449 |
| 2025-11-24 | 55.97 | $28.07 | 4816 |
| 2025-11-21 | 50.38 | $27.88 | 9004 |
| 2025-11-20 | 43.56 | $27.69 | 13200 |
| 2025-11-19 | 52.15 | $27.93 | 9813 |
| 2025-11-18 | 50.21 | $27.88 | 3745 |
| 2025-11-17 | 51.81 | $27.92 | 20616 |
| 2025-11-14 | 55.60 | $28.01 | 3500 |
| 2025-11-13 | 55.60 | $28.01 | 14822 |
| 2025-11-12 | 61.45 | $28.14 | 1749 |
| 2025-11-11 | 61.45 | $28.14 | 3328 |
| 2025-11-10 | 60.58 | $28.11 | 8530 |
| 2025-11-07 | 55.18 | $27.94 | 13100 |
| 2025-11-06 | 54.83 | $27.93 | 7127 |
| 2025-11-05 | 60.13 | $28.05 | 7230 |
| 2025-11-04 | 57.53 | $27.97 | 16535 |
| 2025-11-03 | 61.32 | $28.05 | 5503 |
| 2025-10-31 | 61.32 | $28.05 | 3610 |
| 2025-10-30 | 60.74 | $28.03 | 9500 |
| 2025-10-29 | 60.74 | $28.03 | 16300 |
| 2025-10-28 | 62.44 | $28.07 | 5621 |
| 2025-10-27 | 62.44 | $28.07 | 2806 |
| 2025-10-24 | 60.96 | $28.01 | 5300 |
| 2025-10-23 | 59.17 | $27.94 | 3942 |
| 2025-10-22 | 57.04 | $27.86 | 8000 |
| 2025-10-21 | 60.02 | $27.94 | 4707 |
| 2025-10-20 | 59.00 | $27.90 | 8600 |
| 2025-10-17 | 56.37 | $27.80 | 18800 |
| 2025-10-16 | 52.60 | $27.67 | 17914 |
| 2025-10-15 | 55.40 | $27.75 | 8500 |
| 2025-10-14 | 53.94 | $27.70 | 5800 |
| 2025-10-13 | 53.94 | $27.70 | 4208 |
| 2025-10-10 | 44.47 | $27.41 | 5700 |
| 2025-10-09 | 60.87 | $27.81 | 4814 |
| 2025-10-08 | 63.08 | $27.85 | 4000 |
| 2025-10-07 | 60.35 | $27.77 | 10300 |
| 2025-10-06 | 61.98 | $27.80 | 7402 |
| 2025-10-03 | 60.63 | $27.76 | 709 |
| 2025-10-02 | 59.61 | $27.73 | 5500 |
| 2025-10-01 | 58.93 | $27.71 | 3629 |
| 2025-09-30 | 57.23 | $27.66 | 5100 |
| 2025-09-29 | 55.84 | $27.62 | 2628 |
| 2025-09-26 | 54.43 | $27.58 | 13800 |
| 2025-09-25 | 50.71 | $27.48 | 15029 |
| 2025-09-24 | 53.62 | $27.55 | 7400 |
| 2025-09-23 | 54.05 | $27.56 | 1900 |
| 2025-09-22 | 56.15 | $27.61 | 4434 |
| 2025-09-19 | 54.81 | $27.57 | 10614 |
| 2025-09-18 | 53.47 | $27.53 | 9100 |
| 2025-09-17 | 53.14 | $27.52 | 5808 |
| 2025-09-16 | 52.17 | $27.49 | 5319 |
| 2025-09-15 | 52.51 | $27.50 | 7400 |
| 2025-09-12 | 51.60 | $27.47 | 13900 |
| 2025-09-11 | 51.30 | $27.46 | 2900 |
| 2025-09-10 | 49.24 | $27.39 | 3522 |
| 2025-09-09 | 48.65 | $27.37 | 5344 |
| 2025-09-08 | 47.79 | $27.34 | 5900 |
| 2025-09-05 | 45.46 | $27.26 | 13445 |
| 2025-09-04 | 45.17 | $27.25 | 10527 |
| 2025-09-03 | 41.31 | $27.12 | 20000 |
| 2025-09-02 | 38.47 | $27.03 | 6400 |
| 2025-08-29 | 40.54 | $27.13 | 20300 |
| 2025-08-28 | 64.26 | $27.85 | 6003 |
| 2025-08-27 | 62.83 | $27.80 | 9700 |
| 2025-08-26 | 61.66 | $27.76 | 7143 |
| 2025-08-25 | 60.17 | $27.71 | 7000 |
| 2025-08-22 | 62.47 | $27.76 | 4800 |
| 2025-08-21 | 54.53 | $27.52 | 15644 |
| 2025-08-20 | 58.45 | $27.60 | 3200 |
| 2025-08-19 | 58.95 | $27.61 | 4207 |
| 2025-08-18 | 64.77 | $27.72 | 3908 |
| 2025-08-15 | 64.47 | $27.71 | 1939 |
| 2025-08-14 | 66.65 | $27.75 | 6121 |
| 2025-08-13 | 66.38 | $27.74 | 7417 |
| 2025-08-12 | 65.59 | $27.71 | 6508 |
| 2025-08-11 | 62.20 | $27.59 | 5600 |
| 2025-08-08 | 63.18 | $27.61 | 2600 |
| 2025-08-07 | 60.18 | $27.51 | 3700 |
| 2025-08-06 | 59.56 | $27.49 | 3245 |
| 2025-08-05 | 56.65 | $27.40 | 8100 |
| 2025-08-04 | 60.31 | $27.48 | 3600 |
| 2025-08-01 | 50.87 | $27.23 | 6900 |
| 2025-07-31 | 64.97 | $27.47 | 10700 |
| 2025-07-30 | 68.74 | $27.52 | 6217 |
| 2025-07-29 | 70.29 | $27.54 | 6300 |
| 2025-07-28 | 70.29 | $27.54 | 3601 |
| 2025-07-25 | 70.29 | $27.54 | 3700 |
| 2025-07-24 | 69.09 | $27.50 | 8700 |
| 2025-07-23 | 67.86 | $27.46 | 3814 |
| 2025-07-22 | 66.60 | $27.42 | 3700 |
| 2025-07-21 | 65.97 | $27.40 | 3640 |
| 2025-07-18 | 65.34 | $27.38 | 7517 |
| 2025-07-17 | 67.10 | $27.41 | 6800 |
| 2025-07-16 | 65.64 | $27.36 | 12619 |
| 2025-07-15 | 65.35 | $27.35 | 11311 |
| 2025-07-14 | 65.06 | $27.34 | 10441 |
| 2025-07-11 | 64.79 | $27.33 | 2244 |
| 2025-07-10 | 65.27 | $27.34 | 4200 |
| 2025-07-09 | 64.77 | $27.32 | 7100 |
| 2025-07-08 | 64.29 | $27.30 | 5617 |
| 2025-07-07 | 63.32 | $27.26 | 9941 |
| 2025-07-03 | 65.42 | $27.31 | 2724 |
| 2025-07-02 | 64.06 | $27.25 | 15900 |
| 2025-07-01 | 62.91 | $27.20 | 6400 |
| 2025-06-30 | 62.21 | $27.17 | 4202 |
| 2025-06-27 | 61.53 | $27.14 | 3300 |
| 2025-06-26 | 59.93 | $27.07 | 10205 |
| 2025-06-25 | 59.24 | $27.04 | 1829 |
| 2025-06-24 | 59.24 | $27.04 | 2246 |
| 2025-06-23 | 55.79 | $26.89 | 8400 |
| 2025-06-20 | 51.37 | $26.72 | 5200 |
| 2025-06-18 | 53.77 | $26.80 | 2112 |
| 2025-06-17 | 53.51 | $26.79 | 5037 |
| 2025-06-16 | 56.20 | $26.88 | 2500 |
| 2025-06-13 | 52.69 | $26.74 | 2300 |
| 2025-06-12 | 56.37 | $26.86 | 9200 |
| 2025-06-11 | 55.13 | $26.81 | 5400 |
| 2025-06-10 | 55.73 | $26.83 | 946 |
| 2025-06-09 | 54.55 | $26.78 | 2944 |
| 2025-06-06 | 54.09 | $26.76 | 1700 |
| 2025-06-05 | 51.25 | $26.64 | 7433 |
| 2025-06-04 | 52.27 | $26.68 | 5512 |
| 2025-06-03 | 52.04 | $26.67 | 6700 |
| 2025-06-02 | 50.47 | $26.60 | 3545 |
| 2025-05-30 | 49.35 | $26.55 | 3300 |
| 2025-05-29 | 49.78 | $26.57 | 3600 |
| 2025-05-28 | 47.83 | $26.48 | 4600 |
| 2025-05-27 | 62.02 | $27.04 | 7300 |
| 2025-05-23 | 55.27 | $26.74 | 6733 |
| 2025-05-22 | 58.22 | $26.83 | 2911 |
| 2025-05-21 | 58.22 | $26.83 | 8400 |
| 2025-05-20 | 64.42 | $27.01 | 6101 |
| 2025-05-19 | 64.78 | $27.02 | 3845 |
| 2025-05-16 | 64.40 | $27.00 | 3700 |
| 2025-05-15 | 63.26 | $26.94 | 2900 |
| 2025-05-14 | 62.31 | $26.89 | 4000 |
| 2025-05-13 | 63.88 | $26.94 | 4700 |
| 2025-05-12 | 63.88 | $26.94 | 4841 |
| 2025-05-09 | 61.04 | $26.78 | 1300 |
| 2025-05-08 | 60.67 | $26.76 | 4142 |
| 2025-05-07 | 60.14 | $26.73 | 3033 |
| 2025-05-06 | 59.08 | $26.67 | 1719 |
| 2025-05-05 | 60.87 | $26.74 | 8200 |
| 2025-05-02 | 60.87 | $26.74 | 5100 |
| 2025-05-01 | 58.94 | $26.62 | 5900 |
| 2025-04-30 | 57.96 | $26.56 | 8900 |
| 2025-04-29 | 56.98 | $26.50 | 2400 |
| 2025-04-28 | 56.00 | $26.44 | 2902 |
| 2025-04-25 | 55.53 | $26.41 | 8224 |
| 2025-04-24 | 53.61 | $26.29 | 3029 |
| 2025-04-23 | 48.71 | $26.01 | 6300 |
| 2025-04-22 | 44.32 | $25.79 | 8515 |
| 2025-04-21 | 40.82 | $25.63 | 4900 |
| 2025-04-17 | 42.73 | $25.75 | 2109 |
| 2025-04-16 | 40.52 | $25.65 | 5517 |
| 2025-04-15 | 43.21 | $25.82 | 3208 |
| 2025-04-14 | 42.14 | $25.77 | 2222 |
| 2025-04-11 | 39.31 | $25.64 | 3919 |
| 2025-04-10 | 38.20 | $25.59 | 5900 |
| 2025-04-09 | 43.64 | $25.95 | 17900 |
| 2025-04-08 | 18.99 | $25.14 | 11300 |
| 2025-04-07 | 19.70 | $25.21 | 11800 |
| 2025-04-04 | 21.20 | $25.35 | 9702 |
| 2025-04-03 | 30.96 | $25.96 | 9308 |
| 2025-04-02 | 42.97 | $26.35 | 3000 |
| 2025-04-01 | 41.31 | $26.32 | 7600 |
| 2025-03-31 | 40.20 | $26.30 | 2000 |
| 2025-03-28 | 39.11 | $26.28 | 1900 |
| 2025-03-27 | 43.23 | $26.39 | 5600 |
| 2025-03-26 | 43.62 | $26.40 | 8034 |
| 2025-03-25 | 43.13 | $26.39 | 7600 |
| 2025-03-24 | 42.16 | $26.37 | 13500 |
| 2025-03-21 | 38.70 | $26.30 | 1735 |
| 2025-03-20 | 39.02 | $26.31 | 5114 |
| 2025-03-19 | 38.06 | $26.29 | 9337 |
| 2025-03-18 | 33.57 | $26.20 | 5600 |
| 2025-03-17 | 38.58 | $26.37 | 2348 |
| 2025-03-14 | 35.91 | $26.32 | 9500 |
| 2025-03-13 | 28.18 | $26.19 | 9600 |
| 2025-03-12 | 30.91 | $26.29 | 14000 |
| 2025-03-11 | 31.19 | $26.30 | 3000 |
| 2025-03-10 | 34.88 | $26.42 | 5400 |
| 2025-03-07 | 39.28 | $26.54 | 4202 |
| 2025-03-06 | 36.08 | $26.49 | 3843 |
| 2025-03-05 | 41.00 | $26.61 | 7700 |
| 2025-03-04 | 35.43 | $26.53 | 12800 |
| 2025-03-03 | 40.94 | $26.65 | 3131 |
| 2025-02-28 | 43.07 | $26.69 | 7122 |
| 2025-02-27 | 47.13 | $26.76 | 3146 |
| 2025-02-26 | 51.77 | $26.83 | 6400 |
| 2025-02-25 | 51.11 | $26.82 | 7000 |
| 2025-02-24 | 49.15 | $26.79 | 3648 |
| 2025-02-21 | 49.15 | $26.79 | 3345 |
| 2025-02-20 | 55.14 | $26.88 | 10400 |
| 2025-02-19 | 55.86 | $26.89 | 11108 |
| 2025-02-18 | 54.16 | $26.86 | 3405 |
| 2025-02-14 | 53.59 | $26.85 | 9810 |
| 2025-02-13 | 53.04 | $26.84 | 22500 |
| 2025-02-12 | 51.95 | $26.82 | 5532 |
| 2025-02-11 | 53.12 | $26.84 | 11700 |
| 2025-02-10 | 53.12 | $26.84 | 3000 |
| 2025-02-07 | 51.14 | $26.80 | 6700 |
| 2025-02-06 | 52.19 | $26.82 | 7500 |
| 2025-02-05 | 52.70 | $26.83 | 6600 |
| 2025-02-04 | 50.87 | $26.79 | 6902 |
| 2025-02-03 | 49.94 | $26.77 | 4919 |
| 2025-01-31 | 50.39 | $26.78 | 1300 |
| 2025-01-30 | 51.72 | $26.81 | 1337 |
| 2025-01-29 | 50.48 | $26.78 | 13032 |
| 2025-01-28 | 50.08 | $26.77 | 2303 |
| 2025-01-27 | 51.27 | $26.80 | 6900 |
| 2025-01-24 | 50.14 | $26.77 | 22000 |
| 2025-01-23 | 49.02 | $26.74 | 13100 |
| 2025-01-22 | 47.52 | $26.70 | 6300 |
| 2025-01-21 | 48.19 | $26.72 | 2300 |
| 2025-01-17 | 46.76 | $26.68 | 6223 |
| 2025-01-16 | 44.20 | $26.61 | 8414 |
| 2025-01-15 | 43.08 | $26.58 | 5528 |
| 2025-01-14 | 38.82 | $26.47 | 4400 |
| 2025-01-13 | 39.58 | $26.50 | 6000 |
| 2025-01-10 | 38.43 | $26.47 | 14548 |
| 2025-01-08 | 41.99 | $26.61 | 6216 |
| 2025-01-07 | 40.11 | $26.56 | 5503 |
| 2025-01-06 | 42.75 | $26.66 | 1739 |
| 2025-01-03 | 41.28 | $26.62 | 1605 |
| 2025-01-02 | 35.80 | $26.48 | 2501 |
| 2024-12-31 | 35.39 | $26.47 | 8000 |
| 2024-12-30 | 36.05 | $26.50 | 6739 |
| 2024-12-27 | 38.77 | $26.62 | 3713 |
| 2024-12-26 | 50.97 | $27.02 | 2827 |
| 2024-12-24 | 49.85 | $26.99 | 2000 |
| 2024-12-23 | 46.34 | $26.90 | 3100 |
| 2024-12-20 | 42.97 | $26.82 | 5338 |
| 2024-12-19 | 35.79 | $26.67 | 11300 |
| 2024-12-18 | 38.89 | $26.77 | 4200 |
| 2024-12-17 | 47.97 | $27.00 | 12347 |
| 2024-12-16 | 49.90 | $27.04 | 3600 |
| 2024-12-13 | 49.42 | $27.03 | 2502 |
| 2024-12-12 | 48.48 | $27.01 | 5242 |
| 2024-12-11 | 49.80 | $27.04 | 7000 |
| 2024-12-10 | 46.07 | $26.96 | 14416 |
| 2024-12-09 | 46.48 | $26.97 | 6000 |
| 2024-12-06 | 47.69 | $27.00 | 3424 |
| 2024-12-05 | 47.26 | $26.99 | 4800 |
| 2024-12-04 | 48.01 | $27.01 | 2400 |
| 2024-12-03 | 47.61 | $27.00 | 9503 |
| 2024-12-02 | 47.23 | $26.99 | 5500 |
| 2024-11-29 | 45.72 | $26.95 | 10200 |
| 2024-11-27 | 67.92 | $27.43 | 4700 |
| 2024-11-26 | 69.25 | $27.45 | 3600 |
| 2024-11-25 | 67.43 | $27.39 | 5445 |
| 2024-11-22 | 66.49 | $27.36 | 4600 |
| 2024-11-21 | 64.88 | $27.31 | 5800 |
| 2024-11-20 | 62.49 | $27.24 | 3018 |
| 2024-11-19 | 62.49 | $27.24 | 5046 |
| 2024-11-18 | 61.82 | $27.22 | 5500 |
| 2024-11-15 | 58.65 | $27.13 | 8249 |
| 2024-11-14 | 67.51 | $27.28 | 3605 |
| 2024-11-13 | 69.50 | $27.31 | 3500 |
| 2024-11-12 | 70.15 | $27.32 | 5700 |
| 2024-11-11 | 70.79 | $27.33 | 2537 |
| 2024-11-08 | 69.75 | $27.29 | 7100 |
| 2024-11-07 | 68.13 | $27.23 | 4500 |
| 2024-11-06 | 66.13 | $27.16 | 4910 |
| 2024-11-05 | 59.15 | $26.96 | 3600 |
| 2024-11-04 | 54.71 | $26.86 | 5312 |
| 2024-11-01 | 54.24 | $26.85 | 5911 |
| 2024-10-31 | 50.84 | $26.78 | 7500 |
| 2024-10-30 | 63.70 | $26.98 | 2048 |
| 2024-10-29 | 63.70 | $26.98 | 4436 |
| 2024-10-28 | 62.86 | $26.96 | 1402 |
| 2024-10-25 | 61.13 | $26.92 | 7440 |
| 2024-10-24 | 60.70 | $26.91 | 7500 |
| 2024-10-23 | 59.84 | $26.89 | 3539 |
| 2024-10-22 | 65.95 | $26.98 | 4515 |
| 2024-10-21 | 65.20 | $26.96 | 2527 |
| 2024-10-18 | 65.89 | $26.97 | 5836 |
| 2024-10-17 | 64.46 | $26.93 | 7900 |
| 2024-10-16 | 63.37 | $26.90 | 9000 |
| 2024-10-15 | 63.37 | $26.90 | 1100 |
| 2024-10-14 | 63.96 | $26.91 | 4000 |
| 2024-10-11 | 61.94 | $26.85 | 5600 |
| 2024-10-10 | 60.89 | $26.82 | 4926 |
| 2024-10-09 | 59.49 | $26.78 | 2200 |
| 2024-10-08 | 58.42 | $26.75 | 2100 |
| 2024-10-07 | 56.23 | $26.69 | 3337 |
| 2024-10-04 | 59.19 | $26.75 | 5030 |
| 2024-10-03 | 55.88 | $26.66 | 2713 |
| 2024-10-02 | 55.11 | $26.64 | 5625 |
| 2024-10-01 | 54.36 | $26.62 | 5821 |
| 2024-09-30 | 58.07 | $26.70 | 1537 |
| 2024-09-27 | 57.38 | $26.68 | 3000 |
| 2024-09-26 | 57.38 | $26.68 | 1500 |
| 2024-09-25 | 56.41 | $26.65 | 3200 |
| 2024-09-24 | 56.41 | $26.65 | 2400 |
| 2024-09-23 | 56.41 | $26.65 | 4721 |
| 2024-09-20 | 54.32 | $26.58 | 1200 |
| 2024-09-19 | 54.32 | $26.58 | 3900 |
| 2024-09-18 | 51.32 | $26.48 | 4631 |
| 2024-09-17 | 52.63 | $26.52 | 2229 |
| 2024-09-16 | 52.34 | $26.51 | 5334 |
| 2024-09-13 | 50.91 | $26.46 | 8209 |
| 2024-09-12 | 50.06 | $26.43 | 2900 |
| 2024-09-11 | 48.94 | $26.39 | 3500 |
| 2024-09-10 | 44.81 | $26.25 | 3913 |
| 2024-09-09 | 43.25 | $26.20 | 4200 |
| 2024-09-06 | 40.37 | $26.11 | 6800 |
| 2024-09-05 | 43.39 | $26.24 | 3200 |
| 2024-09-04 | 43.39 | $26.24 | 6200 |
| 2024-09-03 | 41.57 | $26.18 | 2000 |
| 2024-08-30 | 46.02 | $26.37 | 7549 |
| 2024-08-29 | 58.16 | $26.76 | 3000 |
| 2024-08-28 | 58.54 | $26.77 | 9800 |
| 2024-08-27 | 58.03 | $26.75 | 2900 |
| 2024-08-26 | 57.27 | $26.72 | 1334 |
| 2024-08-23 | 58.27 | $26.75 | 7400 |
| 2024-08-22 | 56.08 | $26.66 | 10235 |
| 2024-08-21 | 57.03 | $26.69 | 5935 |
| 2024-08-20 | 57.03 | $26.69 | 6200 |
| 2024-08-19 | 55.91 | $26.64 | 12108 |
| 2024-08-16 | 54.79 | $26.59 | 1700 |
| 2024-08-15 | 52.98 | $26.51 | 6411 |
| 2024-08-14 | 49.88 | $26.38 | 6409 |
| 2024-08-13 | 49.64 | $26.37 | 6606 |
| 2024-08-12 | 45.64 | $26.21 | 4800 |
| 2024-08-09 | 45.12 | $26.19 | 1800 |
| 2024-08-08 | 43.85 | $26.14 | 5139 |
| 2024-08-07 | 36.29 | $25.87 | 4115 |
| 2024-08-06 | 38.48 | $25.99 | 2632 |
| 2024-08-05 | 30.53 | $25.75 | 1944 |
| 2024-08-02 | 38.14 | $26.14 | 5922 |
| 2024-08-01 | 44.97 | $26.39 | 7413 |
| 2024-07-31 | 51.25 | $26.57 | 4800 |
| 2024-07-30 | 43.32 | $26.38 | 4742 |
| 2024-07-29 | 45.93 | $26.45 | 3006 |
| 2024-07-26 | 45.03 | $26.43 | 2119 |
| 2024-07-25 | 38.18 | $26.29 | 7300 |
| 2024-07-24 | 41.71 | $26.39 | 2500 |
| 2024-07-23 | 52.27 | $26.62 | 11500 |
| 2024-07-22 | 54.55 | $26.66 | 6943 |
| 2024-07-19 | 48.70 | $26.55 | 1600 |
| 2024-07-18 | 52.18 | $26.61 | 5538 |
| 2024-07-17 | 54.65 | $26.65 | 4900 |
| 2024-07-16 | 60.82 | $26.74 | 6804 |
| 2024-07-15 | 58.34 | $26.69 | 3228 |
| 2024-07-12 | 57.83 | $26.68 | 1600 |
| 2024-07-11 | 55.79 | $26.64 | 835 |
| 2024-07-10 | 53.65 | $26.60 | 4315 |
| 2024-07-09 | 52.00 | $26.57 | 7627 |
| 2024-07-08 | 53.82 | $26.60 | 6700 |
| 2024-07-05 | 54.42 | $26.61 | 4711 |
| 2024-07-03 | 50.75 | $26.54 | 2400 |
| 2024-07-02 | 48.49 | $26.50 | 5812 |
| 2024-07-01 | 47.35 | $26.48 | 2525 |
| 2024-06-28 | 48.37 | $26.50 | 1247 |
| 2024-06-27 | 48.87 | $26.51 | 1401 |
| 2024-06-26 | 47.84 | $26.49 | 1641 |
| 2024-06-25 | 47.34 | $26.48 | 1349 |
| 2024-06-24 | 46.36 | $26.46 | 4735 |
| 2024-06-21 | 44.39 | $26.42 | 9018 |
| 2024-06-20 | 45.18 | $26.44 | 5900 |
| 2024-06-18 | 43.27 | $26.40 | 7036 |
| 2024-06-17 | 42.80 | $26.39 | 4700 |
| 2024-06-14 | 41.87 | $26.37 | 3100 |
| 2024-06-13 | 43.20 | $26.41 | 3212 |
| 2024-06-12 | 43.52 | $26.42 | 4248 |
| 2024-06-11 | 41.85 | $26.38 | 4200 |
| 2024-06-10 | 41.44 | $26.37 | 3435 |
| 2024-06-07 | 40.64 | $26.35 | 8500 |
| 2024-06-06 | 40.26 | $26.34 | 6500 |
| 2024-06-05 | 39.88 | $26.33 | 4600 |
| 2024-06-04 | 37.29 | $26.26 | 8800 |
| 2024-06-03 | 36.54 | $26.24 | 1900 |
| 2024-05-31 | 36.75 | $26.25 | 4600 |
| 2024-05-30 | 51.05 | $26.77 | 12209 |
| 2024-05-29 | 52.16 | $26.80 | 3405 |
| 2024-05-28 | 56.44 | $26.91 | 3000 |
| 2024-05-24 | 59.84 | $26.99 | 2000 |
| 2024-05-23 | 57.08 | $26.90 | 5800 |
| 2024-05-22 | 60.13 | $26.97 | 7400 |
| 2024-05-21 | 60.57 | $26.98 | 2900 |
| 2024-05-20 | 59.73 | $26.95 | 1630 |
| 2024-05-17 | 59.46 | $26.94 | 2300 |
| 2024-05-16 | 60.23 | $26.96 | 4917 |
| 2024-05-15 | 59.48 | $26.93 | 6300 |
| 2024-05-14 | 58.22 | $26.88 | 15700 |
| 2024-05-13 | 57.22 | $26.84 | 5201 |
| 2024-05-10 | 56.97 | $26.83 | 5500 |
| 2024-05-09 | 56.97 | $26.83 | 12000 |
| 2024-05-08 | 55.82 | $26.78 | 5000 |
| 2024-05-07 | 55.82 | $26.78 | 4328 |
| 2024-05-06 | 54.51 | $26.72 | 3047 |
| 2024-05-03 | 52.26 | $26.62 | 1300 |
| 2024-05-02 | 46.49 | $26.39 | 2007 |
| 2024-05-01 | 43.08 | $26.27 | 6200 |
| 2024-04-30 | 43.74 | $26.30 | 3600 |
| 2024-04-29 | 48.46 | $26.50 | 1709 |
| 2024-04-26 | 46.54 | $26.43 | 2300 |
| 2024-04-25 | 41.52 | $26.26 | 7900 |
| 2024-04-24 | 43.82 | $26.36 | 2936 |
| 2024-04-23 | 43.22 | $26.34 | 4114 |
| 2024-04-22 | 37.88 | $26.17 | 8211 |
| 2024-04-19 | 32.18 | $26.01 | 4900 |
| 2024-04-18 | 36.34 | $26.22 | 8529 |
| 2024-04-17 | 38.84 | $26.33 | 8300 |
| 2024-04-16 | 40.52 | $26.40 | 6721 |
| 2024-04-15 | 41.75 | $26.45 | 3737 |
| 2024-04-12 | 48.77 | $26.70 | 5400 |
| 2024-04-11 | 54.32 | $26.86 | 7910 |
| 2024-04-10 | 51.36 | $26.77 | 16317 |
| 2024-04-09 | 58.12 | $26.94 | 11441 |
| 2024-04-08 | 56.19 | $26.88 | 4800 |
| 2024-04-05 | 55.21 | $26.85 | 8718 |
| 2024-04-04 | 52.51 | $26.77 | 5300 |
| 2024-04-03 | 57.89 | $26.90 | 2413 |
| 2024-04-02 | 57.57 | $26.89 | 10400 |
| 2024-04-01 | 62.50 | $27.00 | 9700 |
| 2024-03-28 | 65.40 | $27.06 | 2800 |
| 2024-03-27 | 64.62 | $27.03 | 2223 |
| 2024-03-26 | 62.47 | $26.95 | 6447 |
| 2024-03-25 | 61.36 | $26.91 | 10000 |
| 2024-03-22 | 64.07 | $26.97 | 1800 |
| 2024-03-21 | 63.30 | $26.94 | 3200 |
| 2024-03-20 | 61.20 | $26.86 | 11200 |
| 2024-03-19 | 58.06 | $26.75 | 8223 |
| 2024-03-18 | 56.55 | $26.70 | 10631 |
| 2024-03-15 | 53.68 | $26.61 | 3000 |
| 2024-03-14 | 58.13 | $26.72 | 7800 |
| 2024-03-13 | 61.19 | $26.79 | 11845 |
| 2024-03-12 | 62.08 | $26.81 | 9900 |
| 2024-03-11 | 58.97 | $26.70 | 6700 |
| 2024-03-08 | 58.97 | $26.70 | 8300 |
| 2024-03-07 | 60.60 | $26.74 | 23728 |
| 2024-03-06 | 58.42 | $26.66 | 4400 |
| 2024-03-05 | 56.40 | $26.59 | 9844 |
| 2024-03-04 | 58.72 | $26.65 | 4600 |
| 2024-03-01 | 59.10 | $26.66 | 2200 |
| 2024-02-29 | 56.96 | $26.58 | 2228 |
| 2024-02-28 | 54.11 | $26.48 | 4600 |
| 2024-02-27 | 64.69 | $26.74 | 10800 |
| 2024-02-26 | 64.69 | $26.74 | 9309 |
| 2024-02-23 | 64.69 | $26.74 | 4500 |
| 2024-02-22 | 63.02 | $26.67 | 7400 |
| 2024-02-21 | 53.85 | $26.36 | 8500 |
| 2024-02-20 | 55.10 | $26.39 | 9510 |
| 2024-02-16 | 59.03 | $26.48 | 1500 |
| 2024-02-15 | 62.81 | $26.56 | 5440 |
| 2024-02-14 | 61.34 | $26.51 | 6730 |
| 2024-02-13 | 58.54 | $26.42 | 4000 |
| 2024-02-12 | 65.00 | $26.55 | 6200 |
| 2024-02-09 | 65.53 | $26.56 | 5326 |
| 2024-02-08 | 64.71 | $26.53 | 3602 |
| 2024-02-07 | 65.70 | $26.55 | 96500 |
| 2024-02-06 | 64.41 | $26.50 | 22709 |
| 2024-02-05 | 63.63 | $26.47 | 21800 |
| 2024-02-02 | 67.37 | $26.55 | 5400 |
| 2024-02-01 | 66.67 | $26.52 | 9100 |
| 2024-01-31 | 62.34 | $26.35 | 8901 |
| 2024-01-30 | 67.23 | $26.45 | 13830 |
| 2024-01-29 | 65.69 | $26.39 | 6518 |
| 2024-01-26 | 63.24 | $26.30 | 6500 |
| 2024-01-25 | 62.96 | $26.29 | 6523 |
| 2024-01-24 | 61.29 | $26.23 | 2200 |
| 2024-01-23 | 62.18 | $26.25 | 3034 |
| 2024-01-22 | 61.65 | $26.23 | 616 |
| 2024-01-19 | 60.06 | $26.17 | 1650 |
| 2024-01-18 | 54.35 | $25.98 | 1835 |
| 2024-01-17 | 52.30 | $25.92 | 4615 |
| 2024-01-16 | 54.22 | $25.97 | 2400 |
| 2024-01-12 | 57.86 | $26.06 | 7134 |
| 2024-01-11 | 56.95 | $26.03 | 3423 |
| 2024-01-10 | 55.10 | $25.97 | 1800 |
| 2024-01-09 | 54.16 | $25.94 | 3434 |
| 2024-01-08 | 53.85 | $25.93 | 5600 |
| 2024-01-05 | 46.41 | $25.71 | 4200 |
| 2024-01-04 | 46.03 | $25.70 | 1324 |
| 2024-01-03 | 47.95 | $25.76 | 4042 |
| 2024-01-02 | 52.07 | $25.88 | 4310 |
| 2023-12-29 | 55.07 | $25.96 | 1300 |
| 2023-12-28 | 55.45 | $25.97 | 4621 |
| 2023-12-27 | 54.86 | $25.95 | 2920 |
| 2023-12-26 | 53.99 | $25.92 | 1800 |
| 2023-12-22 | 69.18 | $26.28 | 1705 |
| 2023-12-21 | 68.23 | $26.24 | 7300 |
| 2023-12-20 | 66.53 | $26.17 | 4200 |
| 2023-12-19 | 71.19 | $26.26 | 2700 |
| 2023-12-18 | 70.31 | $26.22 | 2736 |
| 2023-12-15 | 69.88 | $26.20 | 11200 |
| 2023-12-14 | 67.62 | $26.10 | 18832 |
| 2023-12-13 | 67.62 | $26.10 | 5141 |
| 2023-12-12 | 66.48 | $26.05 | 29600 |
| 2023-12-11 | 65.33 | $26.00 | 4029 |
| 2023-12-08 | 63.91 | $25.94 | 3334 |
| 2023-12-07 | 63.44 | $25.92 | 3600 |
| 2023-12-06 | 60.75 | $25.81 | 9640 |
| 2023-12-05 | 61.93 | $25.84 | 2900 |
| 2023-12-04 | 62.70 | $25.86 | 2918 |
| 2023-12-01 | 63.45 | $25.88 | 1343 |
| 2023-11-30 | 61.94 | $25.81 | 2400 |
| 2023-11-29 | 61.72 | $25.80 | 9131 |
| 2023-11-28 | 64.86 | $25.89 | 1641 |
| 2023-11-27 | 64.09 | $25.85 | 31100 |
| 2023-11-24 | 63.52 | $25.82 | 1344 |
| 2023-11-22 | 63.52 | $25.82 | 6700 |
| 2023-11-21 | 62.44 | $25.76 | 5203 |
| 2023-11-20 | 62.74 | $25.77 | 212835 |
| 2023-11-17 | 61.53 | $25.70 | 10627 |
| 2023-11-16 | 60.68 | $25.65 | 2200 |
| 2023-11-15 | 60.68 | $25.65 | 11416 |
| 2023-11-14 | 60.68 | $25.65 | 38000 |
| 2023-11-13 | 59.27 | $25.56 | 9000 |
| 2023-11-10 | 59.12 | $25.55 | 221900 |
| 2023-11-09 | 57.27 | $25.43 | 208338 |
| 2023-11-08 | 59.17 | $25.52 | 116600 |
| 2023-11-07 | 58.30 | $25.46 | 311 |
| 2023-11-06 | 57.58 | $25.41 | 3930 |
| 2023-11-03 | 57.01 | $25.37 | 2100 |
| 2023-11-02 | 55.46 | $25.26 | 436 |
| 2023-11-01 | 51.86 | $25.02 | 700 |
| 2023-10-31 | 47.32 | $24.75 | 1107 |
| 2023-10-30 | 45.32 | $24.64 | 2200 |
| 2023-10-27 | 41.28 | $24.43 | 1000 |
| 2023-10-26 | 41.70 | $24.46 | 1416 |
| 2023-10-25 | 43.80 | $24.61 | 2300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-07-17
Close Price
$27.51
Vol: 4600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.86 | $27.51 | 4600 |
| 2026-07-16 | -31.25 | $27.52 | 4000 |
| 2026-07-15 | -25.00 | $27.53 | 7300 |
| 2026-07-14 | -37.50 | $27.48 | 5300 |
| 2026-07-13 | -54.17 | $27.44 | 2600 |
| 2026-07-10 | -33.33 | $27.49 | 4746 |
| 2026-07-09 | -19.23 | $27.52 | 4300 |
| 2026-07-08 | -30.77 | $27.49 | 6600 |
| 2026-07-07 | -15.38 | $27.53 | 4300 |
| 2026-07-06 | -6.90 | $27.55 | 12313 |
| 2026-07-02 | -3.85 | $27.53 | 5400 |
| 2026-07-01 | -19.23 | $27.49 | 5700 |
| 2026-06-30 | -23.08 | $27.48 | 5600 |
| 2026-06-29 | -11.54 | $27.51 | 10106 |
| 2026-06-26 | -38.46 | $27.44 | 15235 |
| 2026-06-25 | -38.46 | $27.44 | 7044 |
| 2026-06-24 | -69.23 | $27.44 | 5300 |
| 2026-06-23 | -67.31 | $27.45 | 5800 |
| 2026-06-22 | -63.46 | $27.47 | 2107 |
| 2026-06-18 | -61.54 | $27.48 | 5502 |
| 2026-06-17 | -75.00 | $27.41 | 6617 |
| 2026-06-16 | -57.69 | $27.50 | 5747 |
| 2026-06-15 | -59.62 | $27.49 | 8900 |
| 2026-06-12 | -65.38 | $27.46 | 5904 |
| 2026-06-11 | -67.31 | $27.45 | 7503 |
| 2026-06-10 | -92.31 | $27.32 | 6100 |
| 2026-06-09 | -82.69 | $27.37 | 7700 |
| 2026-06-08 | -90.38 | $27.33 | 12300 |
| 2026-06-05 | -94.23 | $27.31 | 8316 |
| 2026-06-04 | -86.36 | $27.43 | 10100 |
| 2026-06-03 | -95.56 | $27.39 | 4900 |
| 2026-06-02 | -86.36 | $27.44 | 9007 |
| 2026-06-01 | -90.91 | $27.42 | 8600 |
| 2026-05-29 | -84.09 | $27.45 | 6133 |
| 2026-05-28 | -93.18 | $27.41 | 6614 |
| 2026-05-27 | -9.38 | $27.79 | 3005 |
| 2026-05-26 | -6.25 | $27.80 | 3900 |
| 2026-05-22 | -28.13 | $27.73 | 5505 |
| 2026-05-21 | -34.38 | $27.71 | 11200 |
| 2026-05-20 | -40.63 | $27.69 | 4534 |
| 2026-05-19 | -90.63 | $27.53 | 4904 |
| 2026-05-18 | -71.88 | $27.59 | 7532 |
| 2026-05-15 | -76.32 | $27.59 | 3545 |
| 2026-05-14 | -65.38 | $27.71 | 5403 |
| 2026-05-13 | -65.38 | $27.71 | 2800 |
| 2026-05-12 | -65.38 | $27.71 | 10931 |
| 2026-05-11 | -53.85 | $27.74 | 5900 |
| 2026-05-08 | -38.46 | $27.78 | 5720 |
| 2026-05-07 | -57.14 | $27.72 | 8400 |
| 2026-05-06 | -14.63 | $27.82 | 17343 |
| 2026-05-05 | -36.59 | $27.73 | 7335 |
| 2026-05-04 | -38.78 | $27.69 | 7202 |
| 2026-05-01 | -20.41 | $27.78 | 4400 |
| 2026-04-30 | -22.81 | $27.75 | 5500 |
| 2026-04-29 | -38.60 | $27.66 | 8100 |
| 2026-04-28 | -19.12 | $27.75 | 12533 |
| 2026-04-27 | -10.98 | $27.79 | 6625 |
| 2026-04-24 | -12.79 | $27.77 | 6300 |
| 2026-04-23 | -17.44 | $27.73 | 8403 |
| 2026-04-22 | -12.79 | $27.77 | 4900 |
| 2026-04-21 | -16.28 | $27.74 | 9200 |
| 2026-04-20 | -6.98 | $27.82 | 9300 |
| 2026-04-17 | -2.38 | $27.84 | 8125 |
| 2026-04-16 | -9.09 | $27.72 | 7200 |
| 2026-04-15 | -2.60 | $27.77 | 7600 |
| 2026-04-14 | 0.00 | $27.79 | 5500 |
| 2026-04-13 | -2.82 | $27.71 | 9600 |
| 2026-04-10 | -16.90 | $27.61 | 3300 |
| 2026-04-09 | -5.63 | $27.69 | 15300 |
| 2026-04-08 | -9.86 | $27.66 | 8700 |
| 2026-04-07 | -13.79 | $27.52 | 8422 |
| 2026-04-06 | -18.97 | $27.49 | 7013 |
| 2026-04-02 | -36.36 | $27.44 | 8600 |
| 2026-04-01 | -43.94 | $27.39 | 6914 |
| 2026-03-31 | -51.52 | $27.34 | 7537 |
| 2026-03-30 | -90.91 | $27.08 | 8410 |
| 2026-03-27 | -96.97 | $27.04 | 6000 |
| 2026-03-26 | -94.83 | $27.13 | 4800 |
| 2026-03-25 | -79.79 | $27.29 | 3100 |
| 2026-03-24 | -89.36 | $27.20 | 4200 |
| 2026-03-23 | -80.85 | $27.28 | 4437 |
| 2026-03-20 | -97.92 | $27.12 | 7000 |
| 2026-03-19 | -82.95 | $27.35 | 3000 |
| 2026-03-18 | -90.91 | $27.28 | 4100 |
| 2026-03-17 | -76.14 | $27.41 | 5300 |
| 2026-03-16 | -86.36 | $27.32 | 4800 |
| 2026-03-13 | -97.73 | $27.22 | 6806 |
| 2026-03-12 | -100.00 | $27.27 | 3705 |
| 2026-03-11 | -84.00 | $27.45 | 4700 |
| 2026-03-10 | -74.67 | $27.52 | 8800 |
| 2026-03-09 | -76.39 | $27.53 | 3100 |
| 2026-03-06 | -80.30 | $27.55 | 7800 |
| 2026-03-05 | -81.82 | $27.54 | 11446 |
| 2026-03-04 | -70.97 | $27.64 | 10507 |
| 2026-03-03 | -80.65 | $27.58 | 12300 |
| 2026-03-02 | -86.54 | $27.63 | 35700 |
| 2026-02-27 | -100.00 | $27.63 | 205449 |
| 2026-02-26 | -25.00 | $28.02 | 9800 |
| 2026-02-25 | -16.67 | $28.04 | 9116 |
| 2026-02-24 | -25.00 | $28.02 | 12545 |
| 2026-02-23 | -20.83 | $28.03 | 3841 |
| 2026-02-20 | -4.17 | $28.07 | 12824 |
| 2026-02-19 | -8.70 | $28.05 | 6443 |
| 2026-02-18 | -8.70 | $28.05 | 8800 |
| 2026-02-17 | -26.09 | $28.01 | 10519 |
| 2026-02-13 | -21.74 | $28.02 | 6800 |
| 2026-02-12 | -26.09 | $28.01 | 2220 |
| 2026-02-11 | -13.04 | $28.04 | 6100 |
| 2026-02-10 | -17.39 | $28.03 | 6918 |
| 2026-02-09 | -17.39 | $28.03 | 3700 |
| 2026-02-06 | -21.74 | $28.02 | 5000 |
| 2026-02-05 | -60.87 | $27.93 | 5106 |
| 2026-02-04 | -52.17 | $27.95 | 10700 |
| 2026-02-03 | -39.13 | $27.98 | 5840 |
| 2026-02-02 | -14.81 | $28.03 | 11200 |
| 2026-01-30 | -3.85 | $28.01 | 7525 |
| 2026-01-29 | -11.54 | $27.99 | 10547 |
| 2026-01-28 | -11.54 | $27.99 | 7700 |
| 2026-01-27 | -7.69 | $28.00 | 5900 |
| 2026-01-26 | -3.33 | $28.01 | 5609 |
| 2026-01-23 | -29.73 | $27.98 | 4726 |
| 2026-01-22 | -21.62 | $28.01 | 5600 |
| 2026-01-21 | -29.73 | $27.98 | 8817 |
| 2026-01-20 | -45.95 | $27.92 | 7126 |
| 2026-01-16 | -32.43 | $27.97 | 5000 |
| 2026-01-15 | -36.84 | $27.95 | 8500 |
| 2026-01-14 | -34.21 | $27.96 | 3000 |
| 2026-01-13 | -34.21 | $27.96 | 6400 |
| 2026-01-12 | -34.21 | $27.96 | 7400 |
| 2026-01-09 | -34.21 | $27.96 | 5600 |
| 2026-01-08 | -34.21 | $27.96 | 2429 |
| 2026-01-07 | -37.50 | $27.94 | 4119 |
| 2026-01-06 | -30.00 | $27.97 | 2607 |
| 2026-01-05 | -52.50 | $27.88 | 13020 |
| 2026-01-02 | -70.00 | $27.81 | 15311 |
| 2025-12-31 | -72.50 | $27.80 | 4835 |
| 2025-12-30 | -65.00 | $27.83 | 2348 |
| 2025-12-29 | -52.50 | $27.88 | 5945 |
| 2025-12-26 | -47.50 | $27.90 | 2800 |
| 2025-12-24 | -31.58 | $28.08 | 2701 |
| 2025-12-23 | -36.84 | $28.05 | 4525 |
| 2025-12-22 | -42.11 | $28.02 | 5618 |
| 2025-12-19 | -54.39 | $27.95 | 4023 |
| 2025-12-18 | -80.70 | $27.80 | 5700 |
| 2025-12-17 | -96.49 | $27.71 | 10600 |
| 2025-12-16 | -78.95 | $27.81 | 4918 |
| 2025-12-15 | -73.68 | $27.84 | 11227 |
| 2025-12-12 | -71.93 | $27.85 | 3200 |
| 2025-12-11 | -61.40 | $27.91 | 6437 |
| 2025-12-10 | -66.67 | $27.88 | 7600 |
| 2025-12-09 | -78.95 | $27.81 | 5900 |
| 2025-12-08 | -78.95 | $27.81 | 22700 |
| 2025-12-05 | -71.93 | $27.85 | 7609 |
| 2025-12-04 | -78.95 | $27.81 | 9500 |
| 2025-12-03 | -75.44 | $27.83 | 3722 |
| 2025-12-02 | -87.72 | $27.76 | 19010 |
| 2025-12-01 | -89.47 | $27.75 | 2600 |
| 2025-11-28 | -82.46 | $27.79 | 5221 |
| 2025-11-26 | 0.00 | $28.26 | 13300 |
| 2025-11-25 | 0.00 | $28.18 | 7449 |
| 2025-11-24 | -17.39 | $28.07 | 4816 |
| 2025-11-21 | -58.70 | $27.88 | 9004 |
| 2025-11-20 | -100.00 | $27.69 | 13200 |
| 2025-11-19 | -51.16 | $27.93 | 9813 |
| 2025-11-18 | -62.79 | $27.88 | 3745 |
| 2025-11-17 | -53.49 | $27.92 | 20616 |
| 2025-11-14 | -32.56 | $28.01 | 3500 |
| 2025-11-13 | -29.17 | $28.01 | 14822 |
| 2025-11-12 | -1.89 | $28.14 | 1749 |
| 2025-11-11 | 0.00 | $28.14 | 3328 |
| 2025-11-10 | 0.00 | $28.11 | 8530 |
| 2025-11-07 | -26.92 | $27.94 | 13100 |
| 2025-11-06 | -22.39 | $27.93 | 7127 |
| 2025-11-05 | -4.48 | $28.05 | 7230 |
| 2025-11-04 | -16.42 | $27.97 | 16535 |
| 2025-11-03 | -4.48 | $28.05 | 5503 |
| 2025-10-31 | -4.48 | $28.05 | 3610 |
| 2025-10-30 | -7.46 | $28.03 | 9500 |
| 2025-10-29 | -7.46 | $28.03 | 16300 |
| 2025-10-28 | -1.49 | $28.07 | 5621 |
| 2025-10-27 | -1.49 | $28.07 | 2806 |
| 2025-10-24 | -1.64 | $28.01 | 5300 |
| 2025-10-23 | -3.64 | $27.94 | 3942 |
| 2025-10-22 | -18.18 | $27.86 | 8000 |
| 2025-10-21 | -3.64 | $27.94 | 4707 |
| 2025-10-20 | -3.92 | $27.90 | 8600 |
| 2025-10-17 | -22.00 | $27.80 | 18800 |
| 2025-10-16 | -48.00 | $27.67 | 17914 |
| 2025-10-15 | -32.00 | $27.75 | 8500 |
| 2025-10-14 | -42.00 | $27.70 | 5800 |
| 2025-10-13 | -38.89 | $27.70 | 4208 |
| 2025-10-10 | -92.59 | $27.41 | 5700 |
| 2025-10-09 | -18.52 | $27.81 | 4814 |
| 2025-10-08 | -11.11 | $27.85 | 4000 |
| 2025-10-07 | -25.00 | $27.77 | 10300 |
| 2025-10-06 | -18.33 | $27.80 | 7402 |
| 2025-10-03 | -24.59 | $27.76 | 709 |
| 2025-10-02 | -3.64 | $27.73 | 5500 |
| 2025-10-01 | -1.72 | $27.71 | 3629 |
| 2025-09-30 | 0.00 | $27.66 | 5100 |
| 2025-09-29 | 0.00 | $27.62 | 2628 |
| 2025-09-26 | -3.66 | $27.58 | 13800 |
| 2025-09-25 | -35.51 | $27.48 | 15029 |
| 2025-09-24 | -28.97 | $27.55 | 7400 |
| 2025-09-23 | -28.04 | $27.56 | 1900 |
| 2025-09-22 | -26.13 | $27.61 | 4434 |
| 2025-09-19 | -29.73 | $27.57 | 10614 |
| 2025-09-18 | -33.33 | $27.53 | 9100 |
| 2025-09-17 | -34.23 | $27.52 | 5808 |
| 2025-09-16 | -36.94 | $27.49 | 5319 |
| 2025-09-15 | -36.04 | $27.50 | 7400 |
| 2025-09-12 | -38.74 | $27.47 | 13900 |
| 2025-09-11 | -39.64 | $27.46 | 2900 |
| 2025-09-10 | -45.95 | $27.39 | 3522 |
| 2025-09-09 | -47.75 | $27.37 | 5344 |
| 2025-09-08 | -50.45 | $27.34 | 5900 |
| 2025-09-05 | -57.66 | $27.26 | 13445 |
| 2025-09-04 | -58.56 | $27.25 | 10527 |
| 2025-09-03 | -70.27 | $27.12 | 20000 |
| 2025-09-02 | -78.38 | $27.03 | 6400 |
| 2025-08-29 | -98.72 | $27.13 | 20300 |
| 2025-08-28 | -6.67 | $27.85 | 6003 |
| 2025-08-27 | -13.33 | $27.80 | 9700 |
| 2025-08-26 | -18.67 | $27.76 | 7143 |
| 2025-08-25 | -25.33 | $27.71 | 7000 |
| 2025-08-22 | -1.61 | $27.76 | 4800 |
| 2025-08-21 | -39.34 | $27.52 | 15644 |
| 2025-08-20 | -26.23 | $27.60 | 3200 |
| 2025-08-19 | -24.59 | $27.61 | 4207 |
| 2025-08-18 | -6.56 | $27.72 | 3908 |
| 2025-08-15 | -8.20 | $27.71 | 1939 |
| 2025-08-14 | -1.64 | $27.75 | 6121 |
| 2025-08-13 | 0.00 | $27.74 | 7417 |
| 2025-08-12 | 0.00 | $27.71 | 6508 |
| 2025-08-11 | -8.33 | $27.59 | 5600 |
| 2025-08-08 | -2.13 | $27.61 | 2600 |
| 2025-08-07 | -16.28 | $27.51 | 3700 |
| 2025-08-06 | -20.93 | $27.49 | 3245 |
| 2025-08-05 | -41.86 | $27.40 | 8100 |
| 2025-08-04 | -23.26 | $27.48 | 3600 |
| 2025-08-01 | -81.40 | $27.23 | 6900 |
| 2025-07-31 | -32.35 | $27.47 | 10700 |
| 2025-07-30 | -12.12 | $27.52 | 6217 |
| 2025-07-29 | -5.41 | $27.54 | 6300 |
| 2025-07-28 | -4.88 | $27.54 | 3601 |
| 2025-07-25 | 0.00 | $27.54 | 3700 |
| 2025-07-24 | -4.44 | $27.50 | 8700 |
| 2025-07-23 | 0.00 | $27.46 | 3814 |
| 2025-07-22 | -2.50 | $27.42 | 3700 |
| 2025-07-21 | -4.35 | $27.40 | 3640 |
| 2025-07-18 | -6.94 | $27.38 | 7517 |
| 2025-07-17 | -2.78 | $27.41 | 6800 |
| 2025-07-16 | 0.00 | $27.36 | 12619 |
| 2025-07-15 | -1.54 | $27.35 | 11311 |
| 2025-07-14 | -2.99 | $27.34 | 10441 |
| 2025-07-11 | -4.48 | $27.33 | 2244 |
| 2025-07-10 | -2.99 | $27.34 | 4200 |
| 2025-07-09 | -1.56 | $27.32 | 7100 |
| 2025-07-08 | -3.17 | $27.30 | 5617 |
| 2025-07-07 | -9.52 | $27.26 | 9941 |
| 2025-07-03 | -1.41 | $27.31 | 2724 |
| 2025-07-02 | -1.49 | $27.25 | 15900 |
| 2025-07-01 | -3.17 | $27.20 | 6400 |
| 2025-06-30 | -1.41 | $27.17 | 4202 |
| 2025-06-27 | -1.32 | $27.14 | 3300 |
| 2025-06-26 | -6.85 | $27.07 | 10205 |
| 2025-06-25 | -1.52 | $27.04 | 1829 |
| 2025-06-24 | -1.52 | $27.04 | 2246 |
| 2025-06-23 | -24.24 | $26.89 | 8400 |
| 2025-06-20 | -50.00 | $26.72 | 5200 |
| 2025-06-18 | -37.88 | $26.80 | 2112 |
| 2025-06-17 | -39.39 | $26.79 | 5037 |
| 2025-06-16 | -25.76 | $26.88 | 2500 |
| 2025-06-13 | -46.97 | $26.74 | 2300 |
| 2025-06-12 | -28.79 | $26.86 | 9200 |
| 2025-06-11 | -36.36 | $26.81 | 5400 |
| 2025-06-10 | -33.33 | $26.83 | 946 |
| 2025-06-09 | -40.91 | $26.78 | 2944 |
| 2025-06-06 | -43.94 | $26.76 | 1700 |
| 2025-06-05 | -62.12 | $26.64 | 7433 |
| 2025-06-04 | -56.06 | $26.68 | 5512 |
| 2025-06-03 | -57.58 | $26.67 | 6700 |
| 2025-06-02 | -68.18 | $26.60 | 3545 |
| 2025-05-30 | -75.76 | $26.55 | 3300 |
| 2025-05-29 | -80.00 | $26.57 | 3600 |
| 2025-05-28 | -89.06 | $26.48 | 4600 |
| 2025-05-27 | -1.56 | $27.04 | 7300 |
| 2025-05-23 | -43.94 | $26.74 | 6733 |
| 2025-05-22 | -21.98 | $26.83 | 2911 |
| 2025-05-21 | -21.98 | $26.83 | 8400 |
| 2025-05-20 | -1.85 | $27.01 | 6101 |
| 2025-05-19 | -0.75 | $27.02 | 3845 |
| 2025-05-16 | -0.69 | $27.00 | 3700 |
| 2025-05-15 | -2.14 | $26.94 | 2900 |
| 2025-05-14 | -4.26 | $26.89 | 4000 |
| 2025-05-13 | -0.71 | $26.94 | 4700 |
| 2025-05-12 | 0.00 | $26.94 | 4841 |
| 2025-05-09 | -3.13 | $26.78 | 1300 |
| 2025-05-08 | -4.65 | $26.76 | 4142 |
| 2025-05-07 | -3.42 | $26.73 | 3033 |
| 2025-05-06 | -6.51 | $26.67 | 1719 |
| 2025-05-05 | -2.20 | $26.74 | 8200 |
| 2025-05-02 | -2.20 | $26.74 | 5100 |
| 2025-05-01 | -2.35 | $26.62 | 5900 |
| 2025-04-30 | 0.00 | $26.56 | 8900 |
| 2025-04-29 | -1.28 | $26.50 | 2400 |
| 2025-04-28 | 0.00 | $26.44 | 2902 |
| 2025-04-25 | 0.00 | $26.41 | 8224 |
| 2025-04-24 | -6.99 | $26.29 | 3029 |
| 2025-04-23 | -27.08 | $26.01 | 6300 |
| 2025-04-22 | -42.36 | $25.79 | 8515 |
| 2025-04-21 | -53.47 | $25.63 | 4900 |
| 2025-04-17 | -45.14 | $25.75 | 2109 |
| 2025-04-16 | -52.08 | $25.65 | 5517 |
| 2025-04-15 | -40.28 | $25.82 | 3208 |
| 2025-04-14 | -43.75 | $25.77 | 2222 |
| 2025-04-11 | -52.78 | $25.64 | 3919 |
| 2025-04-10 | -56.25 | $25.59 | 5900 |
| 2025-04-09 | -31.72 | $25.95 | 17900 |
| 2025-04-08 | -87.59 | $25.14 | 11300 |
| 2025-04-07 | -82.76 | $25.21 | 11800 |
| 2025-04-04 | -100.00 | $25.35 | 9702 |
| 2025-04-03 | -100.00 | $25.96 | 9308 |
| 2025-04-02 | -57.50 | $26.35 | 3000 |
| 2025-04-01 | -67.44 | $26.32 | 7600 |
| 2025-03-31 | -72.09 | $26.30 | 2000 |
| 2025-03-28 | -78.72 | $26.28 | 1900 |
| 2025-03-27 | -58.82 | $26.39 | 5600 |
| 2025-03-26 | -65.63 | $26.40 | 8034 |
| 2025-03-25 | -70.00 | $26.39 | 7600 |
| 2025-03-24 | -72.86 | $26.37 | 13500 |
| 2025-03-21 | -82.86 | $26.30 | 1735 |
| 2025-03-20 | -81.43 | $26.31 | 5114 |
| 2025-03-19 | -84.29 | $26.29 | 9337 |
| 2025-03-18 | -97.18 | $26.20 | 5600 |
| 2025-03-17 | -73.24 | $26.37 | 2348 |
| 2025-03-14 | -80.28 | $26.32 | 9500 |
| 2025-03-13 | -98.59 | $26.19 | 9600 |
| 2025-03-12 | -100.00 | $26.29 | 14000 |
| 2025-03-11 | -100.00 | $26.30 | 3000 |
| 2025-03-10 | -97.92 | $26.42 | 5400 |
| 2025-03-07 | -81.40 | $26.54 | 4202 |
| 2025-03-06 | -100.00 | $26.49 | 3843 |
| 2025-03-05 | -73.68 | $26.61 | 7700 |
| 2025-03-04 | -94.74 | $26.53 | 12800 |
| 2025-03-03 | -77.42 | $26.65 | 3131 |
| 2025-02-28 | -64.52 | $26.69 | 7122 |
| 2025-02-27 | -41.94 | $26.76 | 3146 |
| 2025-02-26 | -19.35 | $26.83 | 6400 |
| 2025-02-25 | -22.58 | $26.82 | 7000 |
| 2025-02-24 | -32.26 | $26.79 | 3648 |
| 2025-02-21 | -32.26 | $26.79 | 3345 |
| 2025-02-20 | -3.23 | $26.88 | 10400 |
| 2025-02-19 | 0.00 | $26.89 | 11108 |
| 2025-02-18 | -3.45 | $26.86 | 3405 |
| 2025-02-14 | -6.90 | $26.85 | 9810 |
| 2025-02-13 | -7.14 | $26.84 | 22500 |
| 2025-02-12 | -11.11 | $26.82 | 5532 |
| 2025-02-11 | -2.63 | $26.84 | 11700 |
| 2025-02-10 | 0.00 | $26.84 | 3000 |
| 2025-02-07 | -8.33 | $26.80 | 6700 |
| 2025-02-06 | -2.78 | $26.82 | 7500 |
| 2025-02-05 | 0.00 | $26.83 | 6600 |
| 2025-02-04 | -5.88 | $26.79 | 6902 |
| 2025-02-03 | -11.76 | $26.77 | 4919 |
| 2025-01-31 | -7.69 | $26.78 | 1300 |
| 2025-01-30 | 0.00 | $26.81 | 1337 |
| 2025-01-29 | -5.26 | $26.78 | 13032 |
| 2025-01-28 | -7.89 | $26.77 | 2303 |
| 2025-01-27 | -36.67 | $26.80 | 6900 |
| 2025-01-24 | -41.67 | $26.77 | 22000 |
| 2025-01-23 | -46.67 | $26.74 | 13100 |
| 2025-01-22 | -53.33 | $26.70 | 6300 |
| 2025-01-21 | -50.00 | $26.72 | 2300 |
| 2025-01-17 | -56.67 | $26.68 | 6223 |
| 2025-01-16 | -68.33 | $26.61 | 8414 |
| 2025-01-15 | -75.38 | $26.58 | 5528 |
| 2025-01-14 | -92.31 | $26.47 | 4400 |
| 2025-01-13 | -87.69 | $26.50 | 6000 |
| 2025-01-10 | -92.31 | $26.47 | 14548 |
| 2025-01-08 | -70.77 | $26.61 | 6216 |
| 2025-01-07 | -78.46 | $26.56 | 5503 |
| 2025-01-06 | -64.71 | $26.66 | 1739 |
| 2025-01-03 | -70.59 | $26.62 | 1605 |
| 2025-01-02 | -91.18 | $26.48 | 2501 |
| 2024-12-31 | -98.44 | $26.47 | 8000 |
| 2024-12-30 | -93.75 | $26.50 | 6739 |
| 2024-12-27 | -87.27 | $26.62 | 3713 |
| 2024-12-26 | -53.95 | $27.02 | 2827 |
| 2024-12-24 | -58.97 | $26.99 | 2000 |
| 2024-12-23 | -70.51 | $26.90 | 3100 |
| 2024-12-20 | -80.77 | $26.82 | 5338 |
| 2024-12-19 | -100.00 | $26.67 | 11300 |
| 2024-12-18 | -100.00 | $26.77 | 4200 |
| 2024-12-17 | -80.36 | $27.00 | 12347 |
| 2024-12-16 | -73.21 | $27.04 | 3600 |
| 2024-12-13 | -75.00 | $27.03 | 2502 |
| 2024-12-12 | -78.57 | $27.01 | 5242 |
| 2024-12-11 | -73.21 | $27.04 | 7000 |
| 2024-12-10 | -87.50 | $26.96 | 14416 |
| 2024-12-09 | -85.71 | $26.97 | 6000 |
| 2024-12-06 | -80.36 | $27.00 | 3424 |
| 2024-12-05 | -82.14 | $26.99 | 4800 |
| 2024-12-04 | -78.57 | $27.01 | 2400 |
| 2024-12-03 | -80.36 | $27.00 | 9503 |
| 2024-12-02 | -75.41 | $26.99 | 5500 |
| 2024-11-29 | -81.97 | $26.95 | 10200 |
| 2024-11-27 | -2.99 | $27.43 | 4700 |
| 2024-11-26 | 0.00 | $27.45 | 3600 |
| 2024-11-25 | -4.69 | $27.39 | 5445 |
| 2024-11-22 | 0.00 | $27.36 | 4600 |
| 2024-11-21 | -3.64 | $27.31 | 5800 |
| 2024-11-20 | -16.36 | $27.24 | 3018 |
| 2024-11-19 | -16.36 | $27.24 | 5046 |
| 2024-11-18 | -20.00 | $27.22 | 5500 |
| 2024-11-15 | -36.36 | $27.13 | 8249 |
| 2024-11-14 | -9.09 | $27.28 | 3605 |
| 2024-11-13 | -3.64 | $27.31 | 3500 |
| 2024-11-12 | -1.82 | $27.32 | 5700 |
| 2024-11-11 | 0.00 | $27.33 | 2537 |
| 2024-11-08 | -5.56 | $27.29 | 7100 |
| 2024-11-07 | -8.16 | $27.23 | 4500 |
| 2024-11-06 | -7.32 | $27.16 | 4910 |
| 2024-11-05 | -21.74 | $26.96 | 3600 |
| 2024-11-04 | -53.57 | $26.86 | 5312 |
| 2024-11-01 | -45.71 | $26.85 | 5911 |
| 2024-10-31 | -65.71 | $26.78 | 7500 |
| 2024-10-30 | -7.69 | $26.98 | 2048 |
| 2024-10-29 | -7.69 | $26.98 | 4436 |
| 2024-10-28 | -8.11 | $26.96 | 1402 |
| 2024-10-25 | -18.92 | $26.92 | 7440 |
| 2024-10-24 | -19.44 | $26.91 | 7500 |
| 2024-10-23 | -25.00 | $26.89 | 3539 |
| 2024-10-22 | 0.00 | $26.98 | 4515 |
| 2024-10-21 | -5.41 | $26.96 | 2527 |
| 2024-10-18 | -2.70 | $26.97 | 5836 |
| 2024-10-17 | -4.35 | $26.93 | 7900 |
| 2024-10-16 | -4.65 | $26.90 | 9000 |
| 2024-10-15 | -4.44 | $26.90 | 1100 |
| 2024-10-14 | -2.22 | $26.91 | 4000 |
| 2024-10-11 | -5.00 | $26.85 | 5600 |
| 2024-10-10 | 0.00 | $26.82 | 4926 |
| 2024-10-09 | -5.26 | $26.78 | 2200 |
| 2024-10-08 | 0.00 | $26.75 | 2100 |
| 2024-10-07 | -10.71 | $26.69 | 3337 |
| 2024-10-04 | 0.00 | $26.75 | 5030 |
| 2024-10-03 | -6.56 | $26.66 | 2713 |
| 2024-10-02 | -9.84 | $26.64 | 5625 |
| 2024-10-01 | -13.11 | $26.62 | 5821 |
| 2024-09-30 | 0.00 | $26.70 | 1537 |
| 2024-09-27 | 0.00 | $26.68 | 3000 |
| 2024-09-26 | -18.06 | $26.68 | 1500 |
| 2024-09-25 | -22.22 | $26.65 | 3200 |
| 2024-09-24 | -22.22 | $26.65 | 2400 |
| 2024-09-23 | -22.22 | $26.65 | 4721 |
| 2024-09-20 | -31.94 | $26.58 | 1200 |
| 2024-09-19 | -31.94 | $26.58 | 3900 |
| 2024-09-18 | -45.83 | $26.48 | 4631 |
| 2024-09-17 | -40.28 | $26.52 | 2229 |
| 2024-09-16 | -41.67 | $26.51 | 5334 |
| 2024-09-13 | -48.61 | $26.46 | 8209 |
| 2024-09-12 | -52.78 | $26.43 | 2900 |
| 2024-09-11 | -58.33 | $26.39 | 3500 |
| 2024-09-10 | -77.78 | $26.25 | 3913 |
| 2024-09-09 | -84.72 | $26.20 | 4200 |
| 2024-09-06 | -97.22 | $26.11 | 6800 |
| 2024-09-05 | -79.17 | $26.24 | 3200 |
| 2024-09-04 | -60.64 | $26.24 | 6200 |
| 2024-09-03 | -67.02 | $26.18 | 2000 |
| 2024-08-30 | -41.51 | $26.37 | 7549 |
| 2024-08-29 | -4.72 | $26.76 | 3000 |
| 2024-08-28 | -1.92 | $26.77 | 9800 |
| 2024-08-27 | -1.96 | $26.75 | 2900 |
| 2024-08-26 | -3.00 | $26.72 | 1334 |
| 2024-08-23 | 0.00 | $26.75 | 7400 |
| 2024-08-22 | -4.21 | $26.66 | 10235 |
| 2024-08-21 | -1.05 | $26.69 | 5935 |
| 2024-08-20 | 0.00 | $26.69 | 6200 |
| 2024-08-19 | -1.11 | $26.64 | 12108 |
| 2024-08-16 | -7.69 | $26.59 | 1700 |
| 2024-08-15 | -16.48 | $26.51 | 6411 |
| 2024-08-14 | -30.77 | $26.38 | 6409 |
| 2024-08-13 | -31.87 | $26.37 | 6606 |
| 2024-08-12 | -53.54 | $26.21 | 4800 |
| 2024-08-09 | -55.56 | $26.19 | 1800 |
| 2024-08-08 | -60.61 | $26.14 | 5139 |
| 2024-08-07 | -87.88 | $25.87 | 4115 |
| 2024-08-06 | -75.76 | $25.99 | 2632 |
| 2024-08-05 | -100.00 | $25.75 | 1944 |
| 2024-08-02 | -93.75 | $26.14 | 5922 |
| 2024-08-01 | -77.78 | $26.39 | 7413 |
| 2024-07-31 | -37.78 | $26.57 | 4800 |
| 2024-07-30 | -80.00 | $26.38 | 4742 |
| 2024-07-29 | -64.44 | $26.45 | 3006 |
| 2024-07-26 | -68.89 | $26.43 | 2119 |
| 2024-07-25 | -100.00 | $26.29 | 7300 |
| 2024-07-24 | -97.22 | $26.39 | 2500 |
| 2024-07-23 | -41.38 | $26.62 | 11500 |
| 2024-07-22 | -27.59 | $26.66 | 6943 |
| 2024-07-19 | -57.58 | $26.55 | 1600 |
| 2024-07-18 | -30.95 | $26.61 | 5538 |
| 2024-07-17 | -21.43 | $26.65 | 4900 |
| 2024-07-16 | 0.00 | $26.74 | 6804 |
| 2024-07-15 | -2.63 | $26.69 | 3228 |
| 2024-07-12 | 0.00 | $26.68 | 1600 |
| 2024-07-11 | 0.00 | $26.64 | 835 |
| 2024-07-10 | -3.45 | $26.60 | 4315 |
| 2024-07-09 | -13.79 | $26.57 | 7627 |
| 2024-07-08 | -3.45 | $26.60 | 6700 |
| 2024-07-05 | 0.00 | $26.61 | 4711 |
| 2024-07-03 | -4.35 | $26.54 | 2400 |
| 2024-07-02 | -10.34 | $26.50 | 5812 |
| 2024-07-01 | -13.33 | $26.48 | 2525 |
| 2024-06-28 | -5.13 | $26.50 | 1247 |
| 2024-06-27 | -50.65 | $26.51 | 1401 |
| 2024-06-26 | -53.25 | $26.49 | 1641 |
| 2024-06-25 | -57.83 | $26.48 | 1349 |
| 2024-06-24 | -61.63 | $26.46 | 4735 |
| 2024-06-21 | -66.28 | $26.42 | 9018 |
| 2024-06-20 | -64.77 | $26.44 | 5900 |
| 2024-06-18 | -69.32 | $26.40 | 7036 |
| 2024-06-17 | -70.45 | $26.39 | 4700 |
| 2024-06-14 | -72.73 | $26.37 | 3100 |
| 2024-06-13 | -68.18 | $26.41 | 3212 |
| 2024-06-12 | -67.05 | $26.42 | 4248 |
| 2024-06-11 | -71.59 | $26.38 | 4200 |
| 2024-06-10 | -72.73 | $26.37 | 3435 |
| 2024-06-07 | -75.00 | $26.35 | 8500 |
| 2024-06-06 | -76.14 | $26.34 | 6500 |
| 2024-06-05 | -77.27 | $26.33 | 4600 |
| 2024-06-04 | -85.23 | $26.26 | 8800 |
| 2024-06-03 | -87.50 | $26.24 | 1900 |
| 2024-05-31 | -86.36 | $26.25 | 4600 |
| 2024-05-30 | -32.88 | $26.77 | 12209 |
| 2024-05-29 | -26.92 | $26.80 | 3405 |
| 2024-05-28 | -12.82 | $26.91 | 3000 |
| 2024-05-24 | -2.56 | $26.99 | 2000 |
| 2024-05-23 | -14.10 | $26.90 | 5800 |
| 2024-05-22 | -5.13 | $26.97 | 7400 |
| 2024-05-21 | -1.32 | $26.98 | 2900 |
| 2024-05-20 | -5.26 | $26.95 | 1630 |
| 2024-05-17 | -5.32 | $26.94 | 2300 |
| 2024-05-16 | -2.94 | $26.96 | 4917 |
| 2024-05-15 | -5.88 | $26.93 | 6300 |
| 2024-05-14 | -3.19 | $26.88 | 15700 |
| 2024-05-13 | -3.33 | $26.84 | 5201 |
| 2024-05-10 | -2.27 | $26.83 | 5500 |
| 2024-05-09 | 0.00 | $26.83 | 12000 |
| 2024-05-08 | -11.96 | $26.78 | 5000 |
| 2024-05-07 | -11.96 | $26.78 | 4328 |
| 2024-05-06 | -22.68 | $26.72 | 3047 |
| 2024-05-03 | -32.99 | $26.62 | 1300 |
| 2024-05-02 | -56.70 | $26.39 | 2007 |
| 2024-05-01 | -69.07 | $26.27 | 6200 |
| 2024-04-30 | -65.98 | $26.30 | 3600 |
| 2024-04-29 | -45.36 | $26.50 | 1709 |
| 2024-04-26 | -55.77 | $26.43 | 2300 |
| 2024-04-25 | -73.64 | $26.26 | 7900 |
| 2024-04-24 | -64.55 | $26.36 | 2936 |
| 2024-04-23 | -66.36 | $26.34 | 4114 |
| 2024-04-22 | -81.82 | $26.17 | 8211 |
| 2024-04-19 | -96.36 | $26.01 | 4900 |
| 2024-04-18 | -100.00 | $26.22 | 8529 |
| 2024-04-17 | -96.10 | $26.33 | 8300 |
| 2024-04-16 | -87.01 | $26.40 | 6721 |
| 2024-04-15 | -93.94 | $26.45 | 3737 |
| 2024-04-12 | -78.72 | $26.70 | 5400 |
| 2024-04-11 | -44.68 | $26.86 | 7910 |
| 2024-04-10 | -63.83 | $26.77 | 16317 |
| 2024-04-09 | -27.66 | $26.94 | 11441 |
| 2024-04-08 | -40.43 | $26.88 | 4800 |
| 2024-04-05 | -46.81 | $26.85 | 8718 |
| 2024-04-04 | -63.83 | $26.77 | 5300 |
| 2024-04-03 | -36.17 | $26.90 | 2413 |
| 2024-04-02 | -33.33 | $26.89 | 10400 |
| 2024-04-01 | -12.96 | $27.00 | 9700 |
| 2024-03-28 | -1.85 | $27.06 | 2800 |
| 2024-03-27 | 0.00 | $27.03 | 2223 |
| 2024-03-26 | -5.66 | $26.95 | 6447 |
| 2024-03-25 | -11.54 | $26.91 | 10000 |
| 2024-03-22 | 0.00 | $26.97 | 1800 |
| 2024-03-21 | -2.00 | $26.94 | 3200 |
| 2024-03-20 | -4.65 | $26.86 | 11200 |
| 2024-03-19 | -10.91 | $26.75 | 8223 |
| 2024-03-18 | -20.00 | $26.70 | 10631 |
| 2024-03-15 | -36.36 | $26.61 | 3000 |
| 2024-03-14 | -16.36 | $26.72 | 7800 |
| 2024-03-13 | -3.64 | $26.79 | 11845 |
| 2024-03-12 | 0.00 | $26.81 | 9900 |
| 2024-03-11 | -16.98 | $26.70 | 6700 |
| 2024-03-08 | -16.98 | $26.70 | 8300 |
| 2024-03-07 | -2.04 | $26.74 | 23728 |
| 2024-03-06 | -18.37 | $26.66 | 4400 |
| 2024-03-05 | -32.65 | $26.59 | 9844 |
| 2024-03-04 | -20.41 | $26.65 | 4600 |
| 2024-03-01 | -18.37 | $26.66 | 2200 |
| 2024-02-29 | -34.69 | $26.58 | 2228 |
| 2024-02-28 | -55.10 | $26.48 | 4600 |
| 2024-02-27 | -2.04 | $26.74 | 10800 |
| 2024-02-26 | -2.04 | $26.74 | 9309 |
| 2024-02-23 | 0.00 | $26.74 | 4500 |
| 2024-02-22 | -6.82 | $26.67 | 7400 |
| 2024-02-21 | -64.10 | $26.36 | 8500 |
| 2024-02-20 | -56.41 | $26.39 | 9510 |
| 2024-02-16 | -32.50 | $26.48 | 1500 |
| 2024-02-15 | -7.35 | $26.56 | 5440 |
| 2024-02-14 | -14.71 | $26.51 | 6730 |
| 2024-02-13 | -25.33 | $26.42 | 4000 |
| 2024-02-12 | -8.00 | $26.55 | 6200 |
| 2024-02-09 | -6.67 | $26.56 | 5326 |
| 2024-02-08 | -10.67 | $26.53 | 3602 |
| 2024-02-07 | -8.00 | $26.55 | 96500 |
| 2024-02-06 | -9.64 | $26.50 | 22709 |
| 2024-02-05 | -13.25 | $26.47 | 21800 |
| 2024-02-02 | -3.16 | $26.55 | 5400 |
| 2024-02-01 | 0.00 | $26.52 | 9100 |
| 2024-01-31 | -12.20 | $26.35 | 8901 |
| 2024-01-30 | 0.00 | $26.45 | 13830 |
| 2024-01-29 | -3.80 | $26.39 | 6518 |
| 2024-01-26 | 0.00 | $26.30 | 6500 |
| 2024-01-25 | 0.00 | $26.29 | 6523 |
| 2024-01-24 | -9.09 | $26.23 | 2200 |
| 2024-01-23 | -4.62 | $26.25 | 3034 |
| 2024-01-22 | -7.69 | $26.23 | 616 |
| 2024-01-19 | -16.92 | $26.17 | 1650 |
| 2024-01-18 | -46.15 | $25.98 | 1835 |
| 2024-01-17 | -55.38 | $25.92 | 4615 |
| 2024-01-16 | -47.69 | $25.97 | 2400 |
| 2024-01-12 | -33.85 | $26.06 | 7134 |
| 2024-01-11 | -38.46 | $26.03 | 3423 |
| 2024-01-10 | -47.69 | $25.97 | 1800 |
| 2024-01-09 | -52.31 | $25.94 | 3434 |
| 2024-01-08 | -53.85 | $25.93 | 5600 |
| 2024-01-05 | -87.69 | $25.71 | 4200 |
| 2024-01-04 | -100.00 | $25.70 | 1324 |
| 2024-01-03 | -100.00 | $25.76 | 4042 |
| 2024-01-02 | -83.33 | $25.88 | 4310 |
| 2023-12-29 | -66.67 | $25.96 | 1300 |
| 2023-12-28 | -57.41 | $25.97 | 4621 |
| 2023-12-27 | -61.11 | $25.95 | 2920 |
| 2023-12-26 | -66.67 | $25.92 | 1800 |
| 2023-12-22 | 0.00 | $26.28 | 1705 |
| 2023-12-21 | -3.85 | $26.24 | 7300 |
| 2023-12-20 | -17.31 | $26.17 | 4200 |
| 2023-12-19 | 0.00 | $26.26 | 2700 |
| 2023-12-18 | -3.51 | $26.22 | 2736 |
| 2023-12-15 | 0.00 | $26.20 | 11200 |
| 2023-12-14 | -13.21 | $26.10 | 18832 |
| 2023-12-13 | -2.04 | $26.10 | 5141 |
| 2023-12-12 | -2.27 | $26.05 | 29600 |
| 2023-12-11 | 0.00 | $26.00 | 4029 |
| 2023-12-08 | -2.44 | $25.94 | 3334 |
| 2023-12-07 | -1.96 | $25.92 | 3600 |
| 2023-12-06 | -17.02 | $25.81 | 9640 |
| 2023-12-05 | -10.64 | $25.84 | 2900 |
| 2023-12-04 | -5.88 | $25.86 | 2918 |
| 2023-12-01 | -1.92 | $25.88 | 1343 |
| 2023-11-30 | -12.31 | $25.81 | 2400 |
| 2023-11-29 | -10.34 | $25.80 | 9131 |
| 2023-11-28 | 0.00 | $25.89 | 1641 |
| 2023-11-27 | -3.20 | $25.85 | 31100 |
| 2023-11-24 | 0.00 | $25.82 | 1344 |
| 2023-11-22 | 0.00 | $25.82 | 6700 |
| 2023-11-21 | -1.43 | $25.76 | 5203 |
| 2023-11-20 | -0.71 | $25.77 | 212835 |
| 2023-11-17 | 0.00 | $25.70 | 10627 |
| 2023-11-16 | -2.31 | $25.65 | 2200 |
| 2023-11-15 | -2.31 | $25.65 | 11416 |
| 2023-11-14 | -2.31 | $25.65 | 38000 |
| 2023-11-13 | -2.48 | $25.56 | 9000 |
| 2023-11-10 | 0.00 | $25.55 | 221900 |
| 2023-11-09 | -7.89 | $25.43 | 208338 |
| 2023-11-08 | 0.00 | $25.52 | 116600 |
| 2023-11-07 | -7.69 | $25.46 | 311 |
| 2023-11-06 | -11.97 | $25.41 | 3930 |
| 2023-11-03 | -15.38 | $25.37 | 2100 |
| 2023-11-02 | -24.79 | $25.26 | 436 |
| 2023-11-01 | -45.30 | $25.02 | 700 |
| 2023-10-31 | -68.38 | $24.75 | 1107 |
| 2023-10-30 | -77.78 | $24.64 | 2200 |
| 2023-10-27 | -95.73 | $24.43 | 1000 |
| 2023-10-26 | -99.09 | $24.46 | 1416 |
| 2023-10-25 | -100.00 | $24.61 | 2300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.51
2026-07-17
Close Price
$27.51
Vol: 4600Average Directional Index - Detailed Analysis
Minimum
4.56
Average
24.27
Maximum
73.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.51 | $27.51 | 4600 |
| 2026-07-16 | 28.26 | $27.52 | 4000 |
| 2026-07-15 | 29.04 | $27.53 | 7300 |
| 2026-07-14 | 29.92 | $27.48 | 5300 |
| 2026-07-13 | 30.48 | $27.44 | 2600 |
| 2026-07-10 | 30.59 | $27.49 | 4746 |
| 2026-07-09 | 30.99 | $27.52 | 4300 |
| 2026-07-08 | 31.53 | $27.49 | 6600 |
| 2026-07-07 | 31.68 | $27.53 | 4300 |
| 2026-07-06 | 32.09 | $27.55 | 12313 |
| 2026-07-02 | 32.56 | $27.53 | 5400 |
| 2026-07-01 | 32.83 | $27.49 | 5700 |
| 2026-06-30 | 32.77 | $27.48 | 5600 |
| 2026-06-29 | 32.72 | $27.51 | 10106 |
| 2026-06-26 | 32.70 | $27.44 | 15235 |
| 2026-06-25 | 32.37 | $27.44 | 7044 |
| 2026-06-24 | 32.02 | $27.44 | 5300 |
| 2026-06-23 | 31.66 | $27.45 | 5800 |
| 2026-06-22 | 31.20 | $27.47 | 2107 |
| 2026-06-18 | 30.75 | $27.48 | 5502 |
| 2026-06-17 | 30.30 | $27.41 | 6617 |
| 2026-06-16 | 29.83 | $27.50 | 5747 |
| 2026-06-15 | 29.53 | $27.49 | 8900 |
| 2026-06-12 | 29.20 | $27.46 | 5904 |
| 2026-06-11 | 29.11 | $27.45 | 7503 |
| 2026-06-10 | 29.02 | $27.32 | 6100 |
| 2026-06-09 | 28.25 | $27.37 | 7700 |
| 2026-06-08 | 27.49 | $27.33 | 12300 |
| 2026-06-05 | 26.51 | $27.31 | 8316 |
| 2026-06-04 | 25.49 | $27.43 | 10100 |
| 2026-06-03 | 24.69 | $27.39 | 4900 |
| 2026-06-02 | 23.57 | $27.44 | 9007 |
| 2026-06-01 | 22.50 | $27.42 | 8600 |
| 2026-05-29 | 21.26 | $27.45 | 6133 |
| 2026-05-28 | 20.06 | $27.41 | 6614 |
| 2026-05-27 | 18.64 | $27.79 | 3005 |
| 2026-05-26 | 18.10 | $27.80 | 3900 |
| 2026-05-22 | 17.52 | $27.73 | 5505 |
| 2026-05-21 | 17.30 | $27.71 | 11200 |
| 2026-05-20 | 17.02 | $27.69 | 4534 |
| 2026-05-19 | 17.02 | $27.53 | 4904 |
| 2026-05-18 | 16.20 | $27.59 | 7532 |
| 2026-05-15 | 15.53 | $27.59 | 3545 |
| 2026-05-14 | 14.82 | $27.71 | 5403 |
| 2026-05-13 | 14.79 | $27.71 | 2800 |
| 2026-05-12 | 14.53 | $27.71 | 10931 |
| 2026-05-11 | 14.20 | $27.74 | 5900 |
| 2026-05-08 | 14.20 | $27.78 | 5720 |
| 2026-05-07 | 14.28 | $27.72 | 8400 |
| 2026-05-06 | 14.37 | $27.82 | 17343 |
| 2026-05-05 | 14.78 | $27.73 | 7335 |
| 2026-05-04 | 14.87 | $27.69 | 7202 |
| 2026-05-01 | 14.96 | $27.78 | 4400 |
| 2026-04-30 | 15.50 | $27.75 | 5500 |
| 2026-04-29 | 15.83 | $27.66 | 8100 |
| 2026-04-28 | 15.97 | $27.75 | 12533 |
| 2026-04-27 | 16.58 | $27.79 | 6625 |
| 2026-04-24 | 17.34 | $27.77 | 6300 |
| 2026-04-23 | 18.14 | $27.73 | 8403 |
| 2026-04-22 | 18.95 | $27.77 | 4900 |
| 2026-04-21 | 19.81 | $27.74 | 9200 |
| 2026-04-20 | 20.73 | $27.82 | 9300 |
| 2026-04-17 | 21.45 | $27.84 | 8125 |
| 2026-04-16 | 22.28 | $27.72 | 7200 |
| 2026-04-15 | 23.35 | $27.77 | 7600 |
| 2026-04-14 | 24.57 | $27.79 | 5500 |
| 2026-04-13 | 25.82 | $27.71 | 9600 |
| 2026-04-10 | 26.94 | $27.61 | 3300 |
| 2026-04-09 | 28.01 | $27.69 | 15300 |
| 2026-04-08 | 29.14 | $27.66 | 8700 |
| 2026-04-07 | 30.64 | $27.52 | 8422 |
| 2026-04-06 | 31.45 | $27.49 | 7013 |
| 2026-04-02 | 32.31 | $27.44 | 8600 |
| 2026-04-01 | 33.09 | $27.39 | 6914 |
| 2026-03-31 | 34.08 | $27.34 | 7537 |
| 2026-03-30 | 34.83 | $27.08 | 8410 |
| 2026-03-27 | 34.86 | $27.04 | 6000 |
| 2026-03-26 | 34.48 | $27.13 | 4800 |
| 2026-03-25 | 34.25 | $27.29 | 3100 |
| 2026-03-24 | 34.44 | $27.20 | 4200 |
| 2026-03-23 | 34.23 | $27.28 | 4437 |
| 2026-03-20 | 34.20 | $27.12 | 7000 |
| 2026-03-19 | 33.24 | $27.35 | 3000 |
| 2026-03-18 | 32.61 | $27.28 | 4100 |
| 2026-03-17 | 31.94 | $27.41 | 5300 |
| 2026-03-16 | 31.48 | $27.32 | 4800 |
| 2026-03-13 | 30.49 | $27.22 | 6806 |
| 2026-03-12 | 29.46 | $27.27 | 3705 |
| 2026-03-11 | 28.51 | $27.45 | 4700 |
| 2026-03-10 | 27.90 | $27.52 | 8800 |
| 2026-03-09 | 27.26 | $27.53 | 3100 |
| 2026-03-06 | 26.16 | $27.55 | 7800 |
| 2026-03-05 | 25.13 | $27.54 | 11446 |
| 2026-03-04 | 23.54 | $27.64 | 10507 |
| 2026-03-03 | 22.30 | $27.58 | 12300 |
| 2026-03-02 | 20.64 | $27.63 | 35700 |
| 2026-02-27 | 19.13 | $27.63 | 205449 |
| 2026-02-26 | 17.72 | $28.02 | 9800 |
| 2026-02-25 | 17.73 | $28.04 | 9116 |
| 2026-02-24 | 17.92 | $28.02 | 12545 |
| 2026-02-23 | 18.03 | $28.03 | 3841 |
| 2026-02-20 | 18.47 | $28.07 | 12824 |
| 2026-02-19 | 19.06 | $28.05 | 6443 |
| 2026-02-18 | 19.45 | $28.05 | 8800 |
| 2026-02-17 | 19.86 | $28.01 | 10519 |
| 2026-02-13 | 19.99 | $28.02 | 6800 |
| 2026-02-12 | 20.29 | $28.01 | 2220 |
| 2026-02-11 | 20.61 | $28.04 | 6100 |
| 2026-02-10 | 20.81 | $28.03 | 6918 |
| 2026-02-09 | 21.16 | $28.03 | 3700 |
| 2026-02-06 | 21.34 | $28.02 | 5000 |
| 2026-02-05 | 21.38 | $27.93 | 5106 |
| 2026-02-04 | 20.77 | $27.95 | 10700 |
| 2026-02-03 | 20.56 | $27.98 | 5840 |
| 2026-02-02 | 20.34 | $28.03 | 11200 |
| 2026-01-30 | 20.39 | $28.01 | 7525 |
| 2026-01-29 | 19.99 | $27.99 | 10547 |
| 2026-01-28 | 19.41 | $27.99 | 7700 |
| 2026-01-27 | 18.97 | $28.00 | 5900 |
| 2026-01-26 | 18.59 | $28.01 | 5609 |
| 2026-01-23 | 18.19 | $27.98 | 4726 |
| 2026-01-22 | 18.31 | $28.01 | 5600 |
| 2026-01-21 | 18.65 | $27.98 | 8817 |
| 2026-01-20 | 18.87 | $27.92 | 7126 |
| 2026-01-16 | 18.68 | $27.97 | 5000 |
| 2026-01-15 | 18.83 | $27.95 | 8500 |
| 2026-01-14 | 18.91 | $27.96 | 3000 |
| 2026-01-13 | 19.00 | $27.96 | 6400 |
| 2026-01-12 | 19.03 | $27.96 | 7400 |
| 2026-01-09 | 19.06 | $27.96 | 5600 |
| 2026-01-08 | 19.03 | $27.96 | 2429 |
| 2026-01-07 | 19.01 | $27.94 | 4119 |
| 2026-01-06 | 19.01 | $27.97 | 2607 |
| 2026-01-05 | 19.02 | $27.88 | 13020 |
| 2026-01-02 | 18.51 | $27.81 | 15311 |
| 2025-12-31 | 17.91 | $27.80 | 4835 |
| 2025-12-30 | 17.37 | $27.83 | 2348 |
| 2025-12-29 | 16.89 | $27.88 | 5945 |
| 2025-12-26 | 16.46 | $27.90 | 2800 |
| 2025-12-24 | 16.02 | $28.08 | 2701 |
| 2025-12-23 | 16.69 | $28.05 | 4525 |
| 2025-12-22 | 17.27 | $28.02 | 5618 |
| 2025-12-19 | 17.69 | $27.95 | 4023 |
| 2025-12-18 | 17.81 | $27.80 | 5700 |
| 2025-12-17 | 17.53 | $27.71 | 10600 |
| 2025-12-16 | 16.97 | $27.81 | 4918 |
| 2025-12-15 | 16.57 | $27.84 | 11227 |
| 2025-12-12 | 16.34 | $27.85 | 3200 |
| 2025-12-11 | 16.10 | $27.91 | 6437 |
| 2025-12-10 | 15.91 | $27.88 | 7600 |
| 2025-12-09 | 15.57 | $27.81 | 5900 |
| 2025-12-08 | 14.98 | $27.81 | 22700 |
| 2025-12-05 | 14.67 | $27.85 | 7609 |
| 2025-12-04 | 14.47 | $27.81 | 9500 |
| 2025-12-03 | 14.08 | $27.83 | 3722 |
| 2025-12-02 | 13.66 | $27.76 | 19010 |
| 2025-12-01 | 13.07 | $27.75 | 2600 |
| 2025-11-28 | 12.40 | $27.79 | 5221 |
| 2025-11-26 | 11.78 | $28.26 | 13300 |
| 2025-11-25 | 12.29 | $28.18 | 7449 |
| 2025-11-24 | 12.73 | $28.07 | 4816 |
| 2025-11-21 | 12.77 | $27.88 | 9004 |
| 2025-11-20 | 12.05 | $27.69 | 13200 |
| 2025-11-19 | 11.30 | $27.93 | 9813 |
| 2025-11-18 | 10.50 | $27.88 | 3745 |
| 2025-11-17 | 9.57 | $27.92 | 20616 |
| 2025-11-14 | 8.67 | $28.01 | 3500 |
| 2025-11-13 | 7.72 | $28.01 | 14822 |
| 2025-11-12 | 7.54 | $28.14 | 1749 |
| 2025-11-11 | 7.89 | $28.14 | 3328 |
| 2025-11-10 | 8.22 | $28.11 | 8530 |
| 2025-11-07 | 8.45 | $27.94 | 13100 |
| 2025-11-06 | 7.90 | $27.93 | 7127 |
| 2025-11-05 | 7.86 | $28.05 | 7230 |
| 2025-11-04 | 8.23 | $27.97 | 16535 |
| 2025-11-03 | 8.47 | $28.05 | 5503 |
| 2025-10-31 | 8.90 | $28.05 | 3610 |
| 2025-10-30 | 9.29 | $28.03 | 9500 |
| 2025-10-29 | 9.77 | $28.03 | 16300 |
| 2025-10-28 | 10.24 | $28.07 | 5621 |
| 2025-10-27 | 10.53 | $28.07 | 2806 |
| 2025-10-24 | 10.83 | $28.01 | 5300 |
| 2025-10-23 | 11.38 | $27.94 | 3942 |
| 2025-10-22 | 11.76 | $27.86 | 8000 |
| 2025-10-21 | 11.95 | $27.94 | 4707 |
| 2025-10-20 | 12.41 | $27.90 | 8600 |
| 2025-10-17 | 12.73 | $27.80 | 18800 |
| 2025-10-16 | 12.55 | $27.67 | 17914 |
| 2025-10-15 | 12.36 | $27.75 | 8500 |
| 2025-10-14 | 12.31 | $27.70 | 5800 |
| 2025-10-13 | 12.10 | $27.70 | 4208 |
| 2025-10-10 | 12.16 | $27.41 | 5700 |
| 2025-10-09 | 12.22 | $27.81 | 4814 |
| 2025-10-08 | 11.89 | $27.85 | 4000 |
| 2025-10-07 | 11.53 | $27.77 | 10300 |
| 2025-10-06 | 11.36 | $27.80 | 7402 |
| 2025-10-03 | 11.00 | $27.76 | 709 |
| 2025-10-02 | 10.61 | $27.73 | 5500 |
| 2025-10-01 | 10.76 | $27.71 | 3629 |
| 2025-09-30 | 11.03 | $27.66 | 5100 |
| 2025-09-29 | 11.54 | $27.62 | 2628 |
| 2025-09-26 | 12.06 | $27.58 | 13800 |
| 2025-09-25 | 12.44 | $27.48 | 15029 |
| 2025-09-24 | 12.55 | $27.55 | 7400 |
| 2025-09-23 | 12.91 | $27.56 | 1900 |
| 2025-09-22 | 13.30 | $27.61 | 4434 |
| 2025-09-19 | 13.84 | $27.57 | 10614 |
| 2025-09-18 | 14.30 | $27.53 | 9100 |
| 2025-09-17 | 14.64 | $27.52 | 5808 |
| 2025-09-16 | 14.92 | $27.49 | 5319 |
| 2025-09-15 | 15.15 | $27.50 | 7400 |
| 2025-09-12 | 15.71 | $27.47 | 13900 |
| 2025-09-11 | 16.24 | $27.46 | 2900 |
| 2025-09-10 | 16.73 | $27.39 | 3522 |
| 2025-09-09 | 17.06 | $27.37 | 5344 |
| 2025-09-08 | 17.31 | $27.34 | 5900 |
| 2025-09-05 | 17.49 | $27.26 | 13445 |
| 2025-09-04 | 17.58 | $27.25 | 10527 |
| 2025-09-03 | 17.50 | $27.12 | 20000 |
| 2025-09-02 | 17.02 | $27.03 | 6400 |
| 2025-08-29 | 16.21 | $27.13 | 20300 |
| 2025-08-28 | 16.01 | $27.85 | 6003 |
| 2025-08-27 | 15.48 | $27.80 | 9700 |
| 2025-08-26 | 15.12 | $27.76 | 7143 |
| 2025-08-25 | 14.88 | $27.71 | 7000 |
| 2025-08-22 | 14.62 | $27.76 | 4800 |
| 2025-08-21 | 14.78 | $27.52 | 15644 |
| 2025-08-20 | 15.33 | $27.60 | 3200 |
| 2025-08-19 | 15.90 | $27.61 | 4207 |
| 2025-08-18 | 16.28 | $27.72 | 3908 |
| 2025-08-15 | 16.12 | $27.71 | 1939 |
| 2025-08-14 | 16.00 | $27.75 | 6121 |
| 2025-08-13 | 15.70 | $27.74 | 7417 |
| 2025-08-12 | 15.45 | $27.71 | 6508 |
| 2025-08-11 | 15.30 | $27.59 | 5600 |
| 2025-08-08 | 15.44 | $27.61 | 2600 |
| 2025-08-07 | 15.48 | $27.51 | 3700 |
| 2025-08-06 | 15.76 | $27.49 | 3245 |
| 2025-08-05 | 16.19 | $27.40 | 8100 |
| 2025-08-04 | 16.89 | $27.48 | 3600 |
| 2025-08-01 | 17.45 | $27.23 | 6900 |
| 2025-07-31 | 17.88 | $27.47 | 10700 |
| 2025-07-30 | 17.86 | $27.52 | 6217 |
| 2025-07-29 | 17.85 | $27.54 | 6300 |
| 2025-07-28 | 17.38 | $27.54 | 3601 |
| 2025-07-25 | 16.88 | $27.54 | 3700 |
| 2025-07-24 | 16.43 | $27.50 | 8700 |
| 2025-07-23 | 16.03 | $27.46 | 3814 |
| 2025-07-22 | 15.84 | $27.42 | 3700 |
| 2025-07-21 | 15.79 | $27.40 | 3640 |
| 2025-07-18 | 15.63 | $27.38 | 7517 |
| 2025-07-17 | 15.54 | $27.41 | 6800 |
| 2025-07-16 | 15.28 | $27.36 | 12619 |
| 2025-07-15 | 15.26 | $27.35 | 11311 |
| 2025-07-14 | 14.93 | $27.34 | 10441 |
| 2025-07-11 | 14.61 | $27.33 | 2244 |
| 2025-07-10 | 14.18 | $27.34 | 4200 |
| 2025-07-09 | 13.68 | $27.32 | 7100 |
| 2025-07-08 | 13.24 | $27.30 | 5617 |
| 2025-07-07 | 12.86 | $27.26 | 9941 |
| 2025-07-03 | 12.55 | $27.31 | 2724 |
| 2025-07-02 | 12.01 | $27.25 | 15900 |
| 2025-07-01 | 11.60 | $27.20 | 6400 |
| 2025-06-30 | 11.29 | $27.17 | 4202 |
| 2025-06-27 | 11.06 | $27.14 | 3300 |
| 2025-06-26 | 10.91 | $27.07 | 10205 |
| 2025-06-25 | 10.82 | $27.04 | 1829 |
| 2025-06-24 | 10.92 | $27.04 | 2246 |
| 2025-06-23 | 11.00 | $26.89 | 8400 |
| 2025-06-20 | 11.51 | $26.72 | 5200 |
| 2025-06-18 | 11.78 | $26.80 | 2112 |
| 2025-06-17 | 12.33 | $26.79 | 5037 |
| 2025-06-16 | 12.90 | $26.88 | 2500 |
| 2025-06-13 | 13.36 | $26.74 | 2300 |
| 2025-06-12 | 13.85 | $26.86 | 9200 |
| 2025-06-11 | 14.31 | $26.81 | 5400 |
| 2025-06-10 | 14.94 | $26.83 | 946 |
| 2025-06-09 | 15.52 | $26.78 | 2944 |
| 2025-06-06 | 16.27 | $26.76 | 1700 |
| 2025-06-05 | 17.11 | $26.64 | 7433 |
| 2025-06-04 | 17.83 | $26.68 | 5512 |
| 2025-06-03 | 18.55 | $26.67 | 6700 |
| 2025-06-02 | 19.21 | $26.60 | 3545 |
| 2025-05-30 | 19.72 | $26.55 | 3300 |
| 2025-05-29 | 20.12 | $26.57 | 3600 |
| 2025-05-28 | 20.71 | $26.48 | 4600 |
| 2025-05-27 | 21.28 | $27.04 | 7300 |
| 2025-05-23 | 22.26 | $26.74 | 6733 |
| 2025-05-22 | 22.83 | $26.83 | 2911 |
| 2025-05-21 | 23.57 | $26.83 | 8400 |
| 2025-05-20 | 24.34 | $27.01 | 6101 |
| 2025-05-19 | 25.16 | $27.02 | 3845 |
| 2025-05-16 | 25.09 | $27.00 | 3700 |
| 2025-05-15 | 25.06 | $26.94 | 2900 |
| 2025-05-14 | 25.12 | $26.89 | 4000 |
| 2025-05-13 | 25.26 | $26.94 | 4700 |
| 2025-05-12 | 25.31 | $26.94 | 4841 |
| 2025-05-09 | 25.39 | $26.78 | 1300 |
| 2025-05-08 | 25.75 | $26.76 | 4142 |
| 2025-05-07 | 26.14 | $26.73 | 3033 |
| 2025-05-06 | 26.73 | $26.67 | 1719 |
| 2025-05-05 | 27.44 | $26.74 | 8200 |
| 2025-05-02 | 28.00 | $26.74 | 5100 |
| 2025-05-01 | 28.58 | $26.62 | 5900 |
| 2025-04-30 | 29.42 | $26.56 | 8900 |
| 2025-04-29 | 30.51 | $26.50 | 2400 |
| 2025-04-28 | 31.73 | $26.44 | 2902 |
| 2025-04-25 | 33.18 | $26.41 | 8224 |
| 2025-04-24 | 34.76 | $26.29 | 3029 |
| 2025-04-23 | 36.55 | $26.01 | 6300 |
| 2025-04-22 | 38.22 | $25.79 | 8515 |
| 2025-04-21 | 39.03 | $25.63 | 4900 |
| 2025-04-17 | 39.40 | $25.75 | 2109 |
| 2025-04-16 | 40.08 | $25.65 | 5517 |
| 2025-04-15 | 40.74 | $25.82 | 3208 |
| 2025-04-14 | 41.92 | $25.77 | 2222 |
| 2025-04-11 | 43.09 | $25.64 | 3919 |
| 2025-04-10 | 43.86 | $25.59 | 5900 |
| 2025-04-09 | 44.55 | $25.95 | 17900 |
| 2025-04-08 | 45.28 | $25.14 | 11300 |
| 2025-04-07 | 45.02 | $25.21 | 11800 |
| 2025-04-04 | 43.25 | $25.35 | 9702 |
| 2025-04-03 | 41.65 | $25.96 | 9308 |
| 2025-04-02 | 40.71 | $26.35 | 3000 |
| 2025-04-01 | 40.55 | $26.32 | 7600 |
| 2025-03-31 | 40.12 | $26.30 | 2000 |
| 2025-03-28 | 39.59 | $26.28 | 1900 |
| 2025-03-27 | 39.14 | $26.39 | 5600 |
| 2025-03-26 | 39.01 | $26.40 | 8034 |
| 2025-03-25 | 38.88 | $26.39 | 7600 |
| 2025-03-24 | 38.74 | $26.37 | 13500 |
| 2025-03-21 | 38.45 | $26.30 | 1735 |
| 2025-03-20 | 37.50 | $26.31 | 5114 |
| 2025-03-19 | 36.51 | $26.29 | 9337 |
| 2025-03-18 | 35.51 | $26.20 | 5600 |
| 2025-03-17 | 34.30 | $26.37 | 2348 |
| 2025-03-14 | 33.41 | $26.32 | 9500 |
| 2025-03-13 | 32.07 | $26.19 | 9600 |
| 2025-03-12 | 30.66 | $26.29 | 14000 |
| 2025-03-11 | 29.42 | $26.30 | 3000 |
| 2025-03-10 | 28.13 | $26.42 | 5400 |
| 2025-03-07 | 27.07 | $26.54 | 4202 |
| 2025-03-06 | 26.09 | $26.49 | 3843 |
| 2025-03-05 | 25.05 | $26.61 | 7700 |
| 2025-03-04 | 24.23 | $26.53 | 12800 |
| 2025-03-03 | 23.07 | $26.65 | 3131 |
| 2025-02-28 | 22.18 | $26.69 | 7122 |
| 2025-02-27 | 21.24 | $26.76 | 3146 |
| 2025-02-26 | 20.77 | $26.83 | 6400 |
| 2025-02-25 | 20.44 | $26.82 | 7000 |
| 2025-02-24 | 19.78 | $26.79 | 3648 |
| 2025-02-21 | 18.94 | $26.79 | 3345 |
| 2025-02-20 | 18.06 | $26.88 | 10400 |
| 2025-02-19 | 17.30 | $26.89 | 11108 |
| 2025-02-18 | 16.58 | $26.86 | 3405 |
| 2025-02-14 | 15.61 | $26.85 | 9810 |
| 2025-02-13 | 15.15 | $26.84 | 22500 |
| 2025-02-12 | 14.61 | $26.82 | 5532 |
| 2025-02-11 | 14.72 | $26.84 | 11700 |
| 2025-02-10 | 14.89 | $26.84 | 3000 |
| 2025-02-07 | 15.01 | $26.80 | 6700 |
| 2025-02-06 | 14.88 | $26.82 | 7500 |
| 2025-02-05 | 14.75 | $26.83 | 6600 |
| 2025-02-04 | 14.69 | $26.79 | 6902 |
| 2025-02-03 | 14.45 | $26.77 | 4919 |
| 2025-01-31 | 14.77 | $26.78 | 1300 |
| 2025-01-30 | 15.42 | $26.81 | 1337 |
| 2025-01-29 | 16.16 | $26.78 | 13032 |
| 2025-01-28 | 16.77 | $26.77 | 2303 |
| 2025-01-27 | 17.42 | $26.80 | 6900 |
| 2025-01-24 | 18.10 | $26.77 | 22000 |
| 2025-01-23 | 18.68 | $26.74 | 13100 |
| 2025-01-22 | 19.14 | $26.70 | 6300 |
| 2025-01-21 | 19.57 | $26.72 | 2300 |
| 2025-01-17 | 19.99 | $26.68 | 6223 |
| 2025-01-16 | 20.25 | $26.61 | 8414 |
| 2025-01-15 | 20.29 | $26.58 | 5528 |
| 2025-01-14 | 20.20 | $26.47 | 4400 |
| 2025-01-13 | 19.78 | $26.50 | 6000 |
| 2025-01-10 | 19.33 | $26.47 | 14548 |
| 2025-01-08 | 18.82 | $26.61 | 6216 |
| 2025-01-07 | 18.55 | $26.56 | 5503 |
| 2025-01-06 | 18.28 | $26.66 | 1739 |
| 2025-01-03 | 18.30 | $26.62 | 1605 |
| 2025-01-02 | 18.04 | $26.48 | 2501 |
| 2024-12-31 | 17.11 | $26.47 | 8000 |
| 2024-12-30 | 16.24 | $26.50 | 6739 |
| 2024-12-27 | 15.32 | $26.62 | 3713 |
| 2024-12-26 | 14.55 | $27.02 | 2827 |
| 2024-12-24 | 15.10 | $26.99 | 2000 |
| 2024-12-23 | 15.54 | $26.90 | 3100 |
| 2024-12-20 | 15.59 | $26.82 | 5338 |
| 2024-12-19 | 15.34 | $26.67 | 11300 |
| 2024-12-18 | 14.71 | $26.77 | 4200 |
| 2024-12-17 | 14.37 | $27.00 | 12347 |
| 2024-12-16 | 14.59 | $27.04 | 3600 |
| 2024-12-13 | 15.33 | $27.03 | 2502 |
| 2024-12-12 | 15.90 | $27.01 | 5242 |
| 2024-12-11 | 16.46 | $27.04 | 7000 |
| 2024-12-10 | 17.17 | $26.96 | 14416 |
| 2024-12-09 | 17.73 | $26.97 | 6000 |
| 2024-12-06 | 18.23 | $27.00 | 3424 |
| 2024-12-05 | 18.87 | $26.99 | 4800 |
| 2024-12-04 | 19.17 | $27.01 | 2400 |
| 2024-12-03 | 19.49 | $27.00 | 9503 |
| 2024-12-02 | 19.69 | $26.99 | 5500 |
| 2024-11-29 | 20.14 | $26.95 | 10200 |
| 2024-11-27 | 20.43 | $27.43 | 4700 |
| 2024-11-26 | 19.74 | $27.45 | 3600 |
| 2024-11-25 | 19.02 | $27.39 | 5445 |
| 2024-11-22 | 18.37 | $27.36 | 4600 |
| 2024-11-21 | 17.92 | $27.31 | 5800 |
| 2024-11-20 | 17.55 | $27.24 | 3018 |
| 2024-11-19 | 17.51 | $27.24 | 5046 |
| 2024-11-18 | 17.47 | $27.22 | 5500 |
| 2024-11-15 | 17.51 | $27.13 | 8249 |
| 2024-11-14 | 17.90 | $27.28 | 3605 |
| 2024-11-13 | 17.90 | $27.31 | 3500 |
| 2024-11-12 | 17.15 | $27.32 | 5700 |
| 2024-11-11 | 16.37 | $27.33 | 2537 |
| 2024-11-08 | 15.40 | $27.29 | 7100 |
| 2024-11-07 | 14.41 | $27.23 | 4500 |
| 2024-11-06 | 13.54 | $27.16 | 4910 |
| 2024-11-05 | 12.91 | $26.96 | 3600 |
| 2024-11-04 | 13.32 | $26.86 | 5312 |
| 2024-11-01 | 13.93 | $26.85 | 5911 |
| 2024-10-31 | 14.63 | $26.78 | 7500 |
| 2024-10-30 | 15.36 | $26.98 | 2048 |
| 2024-10-29 | 14.98 | $26.98 | 4436 |
| 2024-10-28 | 14.58 | $26.96 | 1402 |
| 2024-10-25 | 14.31 | $26.92 | 7440 |
| 2024-10-24 | 14.02 | $26.91 | 7500 |
| 2024-10-23 | 13.96 | $26.89 | 3539 |
| 2024-10-22 | 14.16 | $26.98 | 4515 |
| 2024-10-21 | 13.57 | $26.96 | 2527 |
| 2024-10-18 | 12.99 | $26.97 | 5836 |
| 2024-10-17 | 12.23 | $26.93 | 7900 |
| 2024-10-16 | 11.56 | $26.90 | 9000 |
| 2024-10-15 | 11.03 | $26.90 | 1100 |
| 2024-10-14 | 10.53 | $26.91 | 4000 |
| 2024-10-11 | 9.93 | $26.85 | 5600 |
| 2024-10-10 | 9.51 | $26.82 | 4926 |
| 2024-10-09 | 9.31 | $26.78 | 2200 |
| 2024-10-08 | 9.19 | $26.75 | 2100 |
| 2024-10-07 | 9.30 | $26.69 | 3337 |
| 2024-10-04 | 9.62 | $26.75 | 5030 |
| 2024-10-03 | 9.85 | $26.66 | 2713 |
| 2024-10-02 | 10.19 | $26.64 | 5625 |
| 2024-10-01 | 10.64 | $26.62 | 5821 |
| 2024-09-30 | 11.07 | $26.70 | 1537 |
| 2024-09-27 | 11.64 | $26.68 | 3000 |
| 2024-09-26 | 12.17 | $26.68 | 1500 |
| 2024-09-25 | 12.73 | $26.65 | 3200 |
| 2024-09-24 | 13.18 | $26.65 | 2400 |
| 2024-09-23 | 13.65 | $26.65 | 4721 |
| 2024-09-20 | 14.23 | $26.58 | 1200 |
| 2024-09-19 | 14.59 | $26.58 | 3900 |
| 2024-09-18 | 15.31 | $26.48 | 4631 |
| 2024-09-17 | 15.74 | $26.52 | 2229 |
| 2024-09-16 | 16.18 | $26.51 | 5334 |
| 2024-09-13 | 16.62 | $26.46 | 8209 |
| 2024-09-12 | 16.99 | $26.43 | 2900 |
| 2024-09-11 | 17.16 | $26.39 | 3500 |
| 2024-09-10 | 17.17 | $26.25 | 3913 |
| 2024-09-09 | 16.65 | $26.20 | 4200 |
| 2024-09-06 | 15.87 | $26.11 | 6800 |
| 2024-09-05 | 14.97 | $26.24 | 3200 |
| 2024-09-04 | 14.32 | $26.24 | 6200 |
| 2024-09-03 | 13.63 | $26.18 | 2000 |
| 2024-08-30 | 12.91 | $26.37 | 7549 |
| 2024-08-29 | 12.51 | $26.76 | 3000 |
| 2024-08-28 | 12.83 | $26.77 | 9800 |
| 2024-08-27 | 13.25 | $26.75 | 2900 |
| 2024-08-26 | 13.53 | $26.72 | 1334 |
| 2024-08-23 | 13.96 | $26.75 | 7400 |
| 2024-08-22 | 14.41 | $26.66 | 10235 |
| 2024-08-21 | 14.89 | $26.69 | 5935 |
| 2024-08-20 | 15.25 | $26.69 | 6200 |
| 2024-08-19 | 15.66 | $26.64 | 12108 |
| 2024-08-16 | 16.21 | $26.59 | 1700 |
| 2024-08-15 | 16.96 | $26.51 | 6411 |
| 2024-08-14 | 17.84 | $26.38 | 6409 |
| 2024-08-13 | 18.30 | $26.37 | 6606 |
| 2024-08-12 | 18.68 | $26.21 | 4800 |
| 2024-08-09 | 18.62 | $26.19 | 1800 |
| 2024-08-08 | 18.40 | $26.14 | 5139 |
| 2024-08-07 | 18.07 | $25.87 | 4115 |
| 2024-08-06 | 17.01 | $25.99 | 2632 |
| 2024-08-05 | 16.12 | $25.75 | 1944 |
| 2024-08-02 | 14.39 | $26.14 | 5922 |
| 2024-08-01 | 13.27 | $26.39 | 7413 |
| 2024-07-31 | 12.85 | $26.57 | 4800 |
| 2024-07-30 | 12.98 | $26.38 | 4742 |
| 2024-07-29 | 12.16 | $26.45 | 3006 |
| 2024-07-26 | 11.71 | $26.43 | 2119 |
| 2024-07-25 | 11.23 | $26.29 | 7300 |
| 2024-07-24 | 10.73 | $26.39 | 2500 |
| 2024-07-23 | 10.58 | $26.62 | 11500 |
| 2024-07-22 | 11.09 | $26.66 | 6943 |
| 2024-07-19 | 11.27 | $26.55 | 1600 |
| 2024-07-18 | 11.62 | $26.61 | 5538 |
| 2024-07-17 | 12.16 | $26.65 | 4900 |
| 2024-07-16 | 12.27 | $26.74 | 6804 |
| 2024-07-15 | 12.01 | $26.69 | 3228 |
| 2024-07-12 | 11.96 | $26.68 | 1600 |
| 2024-07-11 | 12.02 | $26.64 | 835 |
| 2024-07-10 | 12.31 | $26.60 | 4315 |
| 2024-07-09 | 12.81 | $26.57 | 7627 |
| 2024-07-08 | 13.45 | $26.60 | 6700 |
| 2024-07-05 | 14.07 | $26.61 | 4711 |
| 2024-07-03 | 14.72 | $26.54 | 2400 |
| 2024-07-02 | 15.24 | $26.50 | 5812 |
| 2024-07-01 | 15.67 | $26.48 | 2525 |
| 2024-06-28 | 15.82 | $26.50 | 1247 |
| 2024-06-27 | 16.07 | $26.51 | 1401 |
| 2024-06-26 | 16.28 | $26.49 | 1641 |
| 2024-06-25 | 16.38 | $26.48 | 1349 |
| 2024-06-24 | 16.54 | $26.46 | 4735 |
| 2024-06-21 | 16.69 | $26.42 | 9018 |
| 2024-06-20 | 16.60 | $26.44 | 5900 |
| 2024-06-18 | 16.50 | $26.40 | 7036 |
| 2024-06-17 | 16.69 | $26.39 | 4700 |
| 2024-06-14 | 16.83 | $26.37 | 3100 |
| 2024-06-13 | 16.80 | $26.41 | 3212 |
| 2024-06-12 | 16.86 | $26.42 | 4248 |
| 2024-06-11 | 16.96 | $26.38 | 4200 |
| 2024-06-10 | 16.89 | $26.37 | 3435 |
| 2024-06-07 | 16.81 | $26.35 | 8500 |
| 2024-06-06 | 16.61 | $26.34 | 6500 |
| 2024-06-05 | 16.40 | $26.33 | 4600 |
| 2024-06-04 | 16.10 | $26.26 | 8800 |
| 2024-06-03 | 15.47 | $26.24 | 1900 |
| 2024-05-31 | 14.73 | $26.25 | 4600 |
| 2024-05-30 | 13.95 | $26.77 | 12209 |
| 2024-05-29 | 14.45 | $26.80 | 3405 |
| 2024-05-28 | 15.13 | $26.91 | 3000 |
| 2024-05-24 | 15.59 | $26.99 | 2000 |
| 2024-05-23 | 15.72 | $26.90 | 5800 |
| 2024-05-22 | 15.92 | $26.97 | 7400 |
| 2024-05-21 | 15.86 | $26.98 | 2900 |
| 2024-05-20 | 15.89 | $26.95 | 1630 |
| 2024-05-17 | 15.92 | $26.94 | 2300 |
| 2024-05-16 | 16.05 | $26.96 | 4917 |
| 2024-05-15 | 16.11 | $26.93 | 6300 |
| 2024-05-14 | 16.17 | $26.88 | 15700 |
| 2024-05-13 | 16.46 | $26.84 | 5201 |
| 2024-05-10 | 16.88 | $26.83 | 5500 |
| 2024-05-09 | 17.39 | $26.83 | 12000 |
| 2024-05-08 | 17.97 | $26.78 | 5000 |
| 2024-05-07 | 18.67 | $26.78 | 4328 |
| 2024-05-06 | 19.43 | $26.72 | 3047 |
| 2024-05-03 | 20.42 | $26.62 | 1300 |
| 2024-05-02 | 21.28 | $26.39 | 2007 |
| 2024-05-01 | 21.60 | $26.27 | 6200 |
| 2024-04-30 | 21.84 | $26.30 | 3600 |
| 2024-04-29 | 22.24 | $26.50 | 1709 |
| 2024-04-26 | 22.98 | $26.43 | 2300 |
| 2024-04-25 | 23.61 | $26.26 | 7900 |
| 2024-04-24 | 23.72 | $26.36 | 2936 |
| 2024-04-23 | 23.93 | $26.34 | 4114 |
| 2024-04-22 | 24.27 | $26.17 | 8211 |
| 2024-04-19 | 24.03 | $26.01 | 4900 |
| 2024-04-18 | 23.11 | $26.22 | 8529 |
| 2024-04-17 | 22.60 | $26.33 | 8300 |
| 2024-04-16 | 22.26 | $26.40 | 6721 |
| 2024-04-15 | 21.91 | $26.45 | 3737 |
| 2024-04-12 | 21.77 | $26.70 | 5400 |
| 2024-04-11 | 22.34 | $26.86 | 7910 |
| 2024-04-10 | 23.50 | $26.77 | 16317 |
| 2024-04-09 | 24.35 | $26.94 | 11441 |
| 2024-04-08 | 25.48 | $26.88 | 4800 |
| 2024-04-05 | 26.78 | $26.85 | 8718 |
| 2024-04-04 | 28.14 | $26.77 | 5300 |
| 2024-04-03 | 29.21 | $26.90 | 2413 |
| 2024-04-02 | 29.89 | $26.89 | 10400 |
| 2024-04-01 | 30.69 | $27.00 | 9700 |
| 2024-03-28 | 31.07 | $27.06 | 2800 |
| 2024-03-27 | 31.06 | $27.03 | 2223 |
| 2024-03-26 | 31.14 | $26.95 | 6447 |
| 2024-03-25 | 31.35 | $26.91 | 10000 |
| 2024-03-22 | 31.68 | $26.97 | 1800 |
| 2024-03-21 | 31.76 | $26.94 | 3200 |
| 2024-03-20 | 31.90 | $26.86 | 11200 |
| 2024-03-19 | 32.20 | $26.75 | 8223 |
| 2024-03-18 | 32.77 | $26.70 | 10631 |
| 2024-03-15 | 33.48 | $26.61 | 3000 |
| 2024-03-14 | 34.51 | $26.72 | 7800 |
| 2024-03-13 | 35.37 | $26.79 | 11845 |
| 2024-03-12 | 35.90 | $26.81 | 9900 |
| 2024-03-11 | 36.44 | $26.70 | 6700 |
| 2024-03-08 | 37.28 | $26.70 | 8300 |
| 2024-03-07 | 37.94 | $26.74 | 23728 |
| 2024-03-06 | 38.72 | $26.66 | 4400 |
| 2024-03-05 | 39.70 | $26.59 | 9844 |
| 2024-03-04 | 40.86 | $26.65 | 4600 |
| 2024-03-01 | 41.72 | $26.66 | 2200 |
| 2024-02-29 | 42.64 | $26.58 | 2228 |
| 2024-02-28 | 43.81 | $26.48 | 4600 |
| 2024-02-27 | 45.27 | $26.74 | 10800 |
| 2024-02-26 | 45.92 | $26.74 | 9309 |
| 2024-02-23 | 46.57 | $26.74 | 4500 |
| 2024-02-22 | 47.27 | $26.67 | 7400 |
| 2024-02-21 | 48.08 | $26.36 | 8500 |
| 2024-02-20 | 49.63 | $26.39 | 9510 |
| 2024-02-16 | 50.91 | $26.48 | 1500 |
| 2024-02-15 | 51.83 | $26.56 | 5440 |
| 2024-02-14 | 52.55 | $26.51 | 6730 |
| 2024-02-13 | 53.40 | $26.42 | 4000 |
| 2024-02-12 | 54.46 | $26.55 | 6200 |
| 2024-02-09 | 55.02 | $26.56 | 5326 |
| 2024-02-08 | 55.63 | $26.53 | 3602 |
| 2024-02-07 | 56.07 | $26.55 | 96500 |
| 2024-02-06 | 56.41 | $26.50 | 22709 |
| 2024-02-05 | 56.93 | $26.47 | 21800 |
| 2024-02-02 | 57.48 | $26.55 | 5400 |
| 2024-02-01 | 57.72 | $26.52 | 9100 |
| 2024-01-31 | 58.04 | $26.35 | 8901 |
| 2024-01-30 | 58.52 | $26.45 | 13830 |
| 2024-01-29 | 58.72 | $26.39 | 6518 |
| 2024-01-26 | 58.96 | $26.30 | 6500 |
| 2024-01-25 | 59.35 | $26.29 | 6523 |
| 2024-01-24 | 59.77 | $26.23 | 2200 |
| 2024-01-23 | 60.22 | $26.25 | 3034 |
| 2024-01-22 | 60.72 | $26.23 | 616 |
| 2024-01-19 | 61.27 | $26.17 | 1650 |
| 2024-01-18 | 61.92 | $25.98 | 1835 |
| 2024-01-17 | 62.77 | $25.92 | 4615 |
| 2024-01-16 | 63.76 | $25.97 | 2400 |
| 2024-01-12 | 64.57 | $26.06 | 7134 |
| 2024-01-11 | 65.43 | $26.03 | 3423 |
| 2024-01-10 | 66.15 | $25.97 | 1800 |
| 2024-01-09 | 66.94 | $25.94 | 3434 |
| 2024-01-08 | 67.81 | $25.93 | 5600 |
| 2024-01-05 | 68.56 | $25.71 | 4200 |
| 2024-01-04 | 69.51 | $25.70 | 1324 |
| 2024-01-03 | 70.35 | $25.76 | 4042 |
| 2024-01-02 | 71.09 | $25.88 | 4310 |
| 2023-12-29 | 71.77 | $25.96 | 1300 |
| 2023-12-28 | 72.15 | $25.97 | 4621 |
| 2023-12-27 | 72.52 | $25.95 | 2920 |
| 2023-12-26 | 72.93 | $25.92 | 1800 |
| 2023-12-22 | 73.39 | $26.28 | 1705 |
| 2023-12-21 | 73.05 | $26.24 | 7300 |
| 2023-12-20 | 72.71 | $26.17 | 4200 |
| 2023-12-19 | 72.35 | $26.26 | 2700 |
| 2023-12-18 | 71.81 | $26.22 | 2736 |
| 2023-12-15 | 71.23 | $26.20 | 11200 |
| 2023-12-14 | 70.64 | $26.10 | 18832 |
| 2023-12-13 | 70.02 | $26.10 | 5141 |
| 2023-12-12 | 69.37 | $26.05 | 29600 |
| 2023-12-11 | 68.71 | $26.00 | 4029 |
| 2023-12-08 | 68.01 | $25.94 | 3334 |
| 2023-12-07 | 67.29 | $25.92 | 3600 |
| 2023-12-06 | 66.53 | $25.81 | 9640 |
| 2023-12-05 | 65.75 | $25.84 | 2900 |
| 2023-12-04 | 64.88 | $25.86 | 2918 |
| 2023-12-01 | 63.97 | $25.88 | 1343 |
| 2023-11-30 | 62.94 | $25.81 | 2400 |
| 2023-11-29 | 61.87 | $25.80 | 9131 |
| 2023-11-28 | 60.72 | $25.89 | 1641 |
| 2023-11-27 | 59.40 | $25.85 | 31100 |
| 2023-11-24 | 58.01 | $25.82 | 1344 |
| 2023-11-22 | 56.55 | $25.82 | 6700 |
| 2023-11-21 | 55.01 | $25.76 | 5203 |
| 2023-11-20 | 53.40 | $25.77 | 212835 |
| 2023-11-17 | 51.71 | $25.70 | 10627 |
| 2023-11-16 | 49.92 | $25.65 | 2200 |
| 2023-11-15 | 48.05 | $25.65 | 11416 |
| 2023-11-14 | 46.08 | $25.65 | 38000 |
| 2023-11-13 | 44.01 | $25.56 | 9000 |
| 2023-11-10 | 41.83 | $25.55 | 221900 |
| 2023-11-09 | 39.54 | $25.43 | 208338 |
| 2023-11-08 | 37.13 | $25.52 | 116600 |
| 2023-11-07 | 34.56 | $25.46 | 311 |
| 2023-11-06 | 31.85 | $25.41 | 3930 |
| 2023-11-03 | 29.01 | $25.37 | 2100 |
| 2023-11-02 | 26.01 | $25.26 | 436 |
| 2023-11-01 | 22.87 | $25.02 | 700 |
| 2023-10-31 | 19.56 | $24.75 | 1107 |
| 2023-10-30 | 16.10 | $24.64 | 2200 |
| 2023-10-27 | 12.45 | $24.43 | 1000 |
| 2023-10-26 | 8.62 | $24.46 | 1416 |
| 2023-10-25 | 4.56 | $24.61 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected