Is Banc of California, Inc. (BANC) a Buy, Sell, or Hold?
NYSE : BANC
Banc of California, Inc.
$20.875 USD
-$0.34 (-1.58%)
- Volume
- 366.16K
- Average Volume
- 2.82M
- Market Capitalization
- $3.22B
- P/E Ratio
- 15.81
- Dividend Yield
- 2.11%
- Price Target
- $17.50
- Year High
- $21.61
- Year Low
- $13.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.41
BANC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.25 | $20.88 | -1.74% | 349.19K |
| 2026-07-17 | $21.20 | $21.21 | 0.05% | 2.39M |
| 2026-07-16 | $20.85 | $21.48 | 3.02% | 2.06M |
| 2026-07-15 | $20.65 | $20.84 | 0.92% | 1.9M |
| 2026-07-14 | $20.53 | $20.59 | 0.29% | 1.79M |
| 2026-07-13 | $20.56 | $20.49 | -0.34% | 2.4M |
| 2026-07-10 | $20.54 | $20.50 | -0.19% | 2.13M |
| 2026-07-09 | $20.20 | $20.47 | 1.34% | 1.6M |
| 2026-07-08 | $20.47 | $20.12 | -1.71% | 1.78M |
| 2026-07-07 | $20.74 | $20.57 | -0.82% | 2M |
| 2026-07-06 | $20.27 | $20.56 | 1.43% | 2.06M |
| 2026-07-02 | $20.73 | $20.30 | -2.07% | 2.41M |
| 2026-07-01 | $20.57 | $20.56 | -0.05% | 2.52M |
| 2026-06-30 | $20.43 | $20.43 | 0.00% | 2.7M |
| 2026-06-29 | $20.71 | $20.44 | -1.30% | 2.86M |
| 2026-06-26 | $21.05 | $20.81 | -1.14% | 7.7M |
| 2026-06-25 | $20.86 | $21.05 | 0.91% | 5.3M |
| 2026-06-24 | $20.60 | $20.74 | 0.68% | 3.31M |
| 2026-06-23 | $20.07 | $20.51 | 2.19% | 1.98M |
| 2026-06-22 | $20.11 | $20.21 | 0.50% | 2.6M |
| 2026-06-18 | $19.98 | $20.09 | 0.55% | 4.54M |
| 2026-06-17 | $20.00 | $19.83 | -0.85% | 3.29M |
| 2026-06-16 | $19.94 | $19.99 | 0.25% | 2.71M |
| 2026-06-15 | $20.28 | $19.74 | -2.66% | 2.1M |
| 2026-06-12 | $19.98 | $20.17 | 0.95% | 1.94M |
| 2026-06-11 | $19.76 | $19.87 | 0.56% | 2.94M |
| 2026-06-10 | $19.48 | $19.65 | 0.87% | 2.54M |
| 2026-06-09 | $19.43 | $19.54 | 0.57% | 1.96M |
| 2026-06-08 | $19.27 | $19.24 | -0.16% | 1.56M |
| 2026-06-05 | $19.36 | $19.27 | -0.46% | 2.31M |
| 2026-06-04 | $18.94 | $19.34 | 2.11% | 3.52M |
| 2026-06-03 | $18.94 | $18.64 | -1.58% | 2.65M |
| 2026-06-02 | $18.74 | $19.10 | 1.92% | 2.63M |
| 2026-06-01 | $19.02 | $18.82 | -1.05% | 2.58M |
| 2026-05-29 | $18.96 | $19.22 | 1.37% | 3.45M |
| 2026-05-28 | $18.87 | $18.93 | 0.32% | 3.38M |
| 2026-05-27 | $19.03 | $19.01 | -0.11% | 3.86M |
| 2026-05-26 | $18.98 | $19.15 | 0.90% | 2.51M |
| 2026-05-22 | $18.84 | $18.81 | -0.16% | 1.86M |
| 2026-05-21 | $18.65 | $18.81 | 0.86% | 1.98M |
| 2026-05-20 | $18.62 | $18.80 | 0.97% | 2.84M |
| 2026-05-19 | $18.60 | $18.46 | -0.75% | 4.17M |
| 2026-05-18 | $18.22 | $18.64 | 2.31% | 3.32M |
| 2026-05-15 | $18.64 | $18.30 | -1.82% | 3.29M |
| 2026-05-14 | $18.62 | $18.68 | 0.32% | 2.34M |
| 2026-05-13 | $18.58 | $18.41 | -0.91% | 1.83M |
| 2026-05-12 | $18.96 | $18.62 | -1.79% | 2.5M |
| 2026-05-11 | $19.10 | $18.85 | -1.31% | 2.88M |
| 2026-05-08 | $19.05 | $19.04 | -0.05% | 3.19M |
| 2026-05-07 | $19.44 | $19.17 | -1.39% | 2.83M |
| 2026-05-06 | $19.04 | $19.39 | 1.84% | 3.14M |
| 2026-05-05 | $18.66 | $18.83 | 0.91% | 1.7M |
| 2026-05-04 | $18.43 | $18.59 | 0.87% | 2.59M |
| 2026-05-01 | $18.76 | $18.58 | -0.96% | 2.53M |
| 2026-04-30 | $18.16 | $18.73 | 3.14% | 2.68M |
| 2026-04-29 | $18.81 | $18.28 | -2.82% | 1.98M |
| 2026-04-28 | $18.95 | $18.88 | -0.37% | 2.17M |
| 2026-04-27 | $18.70 | $18.78 | 0.43% | 2.58M |
| 2026-04-24 | $19.20 | $18.75 | -2.34% | 4.74M |
| 2026-04-23 | $18.00 | $18.90 | 5.00% | 4.8M |
| 2026-04-22 | $18.63 | $18.39 | -1.29% | 4.34M |
| 2026-04-21 | $18.75 | $18.55 | -1.07% | 3.05M |
| 2026-04-20 | $18.80 | $18.75 | -0.27% | 3.41M |
| 2026-04-17 | $18.80 | $18.90 | 0.53% | 2.68M |
| 2026-04-16 | $18.51 | $18.48 | -0.16% | 2.61M |
| 2026-04-15 | $18.55 | $18.57 | 0.11% | 2.42M |
| 2026-04-14 | $18.51 | $18.52 | 0.05% | 2.3M |
| 2026-04-13 | $18.31 | $18.57 | 1.42% | 1.9M |
| 2026-04-10 | $18.69 | $18.44 | -1.34% | 1.81M |
| 2026-04-09 | $18.38 | $18.69 | 1.69% | 2.68M |
| 2026-04-08 | $18.73 | $18.49 | -1.28% | 3.04M |
| 2026-04-07 | $17.89 | $18.04 | 0.84% | 3.61M |
| 2026-04-06 | $17.64 | $17.93 | 1.64% | 4.2M |
| 2026-04-02 | $17.23 | $17.63 | 2.32% | 2.42M |
| 2026-04-01 | $17.73 | $17.71 | -0.11% | 4.02M |
| 2026-03-31 | $17.31 | $17.58 | 1.56% | 5.99M |
| 2026-03-30 | $17.10 | $16.98 | -0.70% | 2.44M |
| 2026-03-27 | $17.16 | $16.89 | -1.57% | 2.4M |
| 2026-03-26 | $17.29 | $17.35 | 0.35% | 2.11M |
| 2026-03-25 | $17.58 | $17.45 | -0.74% | 2.77M |
| 2026-03-24 | $17.00 | $17.36 | 2.12% | 3.52M |
| 2026-03-23 | $17.49 | $17.20 | -1.66% | 4.5M |
| 2026-03-20 | $16.87 | $16.83 | -0.24% | 5.59M |
| 2026-03-19 | $16.63 | $16.82 | 1.14% | 4.2M |
| 2026-03-18 | $16.91 | $16.76 | -0.89% | 2.35M |
| 2026-03-17 | $17.18 | $16.93 | -1.46% | 3.33M |
| 2026-03-16 | $16.97 | $16.97 | 0.00% | 2.17M |
| 2026-03-13 | $16.99 | $16.78 | -1.24% | 2.8M |
| 2026-03-12 | $16.36 | $16.80 | 2.69% | 2.87M |
| 2026-03-11 | $17.05 | $16.78 | -1.58% | 1.73M |