Is Banc of California, Inc. (BANC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banc of California, Inc. (BANC) research center and poll results.
NYSE : BANC
Banc of California, Inc.
$20.95 USD
-$0.26 (-1.23%)
- Volume
- 751.45K
- Average Volume
- 2.82M
- Market Capitalization
- $3.23B
- P/E Ratio
- 15.87
- Dividend Yield
- 2.10%
- Price Target
- $17.50
- Year High
- $21.61
- Year Low
- $13.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.64
2026-07-20
Close Price
$20.88
Vol: 615914
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.68
Average
16.03
Maximum
21.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.64 | $20.88 | 615914 |
| 2026-07-17 | 20.60 | $21.21 | 2.4M |
| 2026-07-16 | 20.53 | $21.48 | 2.1M |
| 2026-07-15 | 20.46 | $20.84 | 1.9M |
| 2026-07-14 | 20.40 | $20.59 | 1.8M |
| 2026-07-13 | 20.38 | $20.49 | 2.4M |
| 2026-07-10 | 20.35 | $20.50 | 2.1M |
| 2026-07-09 | 20.31 | $20.47 | 1.6M |
| 2026-07-08 | 20.26 | $20.12 | 1.8M |
| 2026-07-07 | 20.22 | $20.57 | 2.0M |
| 2026-07-06 | 20.15 | $20.56 | 2.1M |
| 2026-07-02 | 20.09 | $20.30 | 2.4M |
| 2026-07-01 | 20.01 | $20.56 | 2.5M |
| 2026-06-30 | 19.93 | $20.43 | 2.7M |
| 2026-06-29 | 19.85 | $20.44 | 2.9M |
| 2026-06-26 | 19.79 | $20.81 | 7.7M |
| 2026-06-25 | 19.70 | $21.05 | 5.3M |
| 2026-06-24 | 19.60 | $20.74 | 3.3M |
| 2026-06-23 | 19.52 | $20.51 | 2.0M |
| 2026-06-22 | 19.43 | $20.21 | 2.6M |
| 2026-06-18 | 19.36 | $20.09 | 4.5M |
| 2026-06-17 | 19.30 | $19.83 | 3.3M |
| 2026-06-16 | 19.23 | $19.99 | 2.7M |
| 2026-06-15 | 19.16 | $19.74 | 2.1M |
| 2026-06-12 | 19.09 | $20.17 | 1.9M |
| 2026-06-11 | 19.01 | $19.87 | 2.9M |
| 2026-06-10 | 18.94 | $19.65 | 2.5M |
| 2026-06-09 | 18.89 | $19.54 | 2.0M |
| 2026-06-08 | 18.86 | $19.24 | 1.6M |
| 2026-06-05 | 18.85 | $19.27 | 2.3M |
| 2026-06-04 | 18.84 | $19.34 | 3.5M |
| 2026-06-03 | 18.84 | $18.64 | 2.6M |
| 2026-06-02 | 18.85 | $19.10 | 2.6M |
| 2026-06-01 | 18.83 | $18.82 | 2.6M |
| 2026-05-29 | 18.81 | $19.22 | 3.5M |
| 2026-05-28 | 18.79 | $18.93 | 3.4M |
| 2026-05-27 | 18.76 | $19.01 | 3.9M |
| 2026-05-26 | 18.75 | $19.15 | 2.5M |
| 2026-05-22 | 18.73 | $18.81 | 1.9M |
| 2026-05-21 | 18.73 | $18.81 | 2.0M |
| 2026-05-20 | 18.73 | $18.80 | 2.8M |
| 2026-05-19 | 18.71 | $18.46 | 4.2M |
| 2026-05-18 | 18.72 | $18.64 | 3.3M |
| 2026-05-15 | 18.72 | $18.30 | 3.3M |
| 2026-05-14 | 18.75 | $18.68 | 2.3M |
| 2026-05-13 | 18.74 | $18.41 | 1.8M |
| 2026-05-12 | 18.75 | $18.62 | 2.5M |
| 2026-05-11 | 18.75 | $18.85 | 2.9M |
| 2026-05-08 | 18.73 | $19.04 | 3.2M |
| 2026-05-07 | 18.70 | $19.17 | 2.8M |
| 2026-05-06 | 18.68 | $19.39 | 3.1M |
| 2026-05-05 | 18.63 | $18.83 | 1.7M |
| 2026-05-04 | 18.59 | $18.59 | 2.6M |
| 2026-05-01 | 18.56 | $18.58 | 2.5M |
| 2026-04-30 | 18.51 | $18.73 | 2.7M |
| 2026-04-29 | 18.46 | $18.28 | 2.0M |
| 2026-04-28 | 18.43 | $18.88 | 2.2M |
| 2026-04-27 | 18.33 | $18.78 | 2.6M |
| 2026-04-24 | 18.24 | $18.75 | 4.7M |
| 2026-04-23 | 18.17 | $18.90 | 4.8M |
| 2026-04-22 | 18.10 | $18.39 | 4.3M |
| 2026-04-21 | 18.04 | $18.55 | 3.0M |
| 2026-04-20 | 17.98 | $18.75 | 3.4M |
| 2026-04-17 | 17.88 | $18.90 | 2.7M |
| 2026-04-16 | 17.78 | $18.48 | 2.6M |
| 2026-04-15 | 17.69 | $18.57 | 2.4M |
| 2026-04-14 | 17.61 | $18.52 | 2.3M |
| 2026-04-13 | 17.53 | $18.57 | 1.9M |
| 2026-04-10 | 17.44 | $18.44 | 1.8M |
| 2026-04-09 | 17.36 | $18.69 | 2.7M |
| 2026-04-08 | 17.26 | $18.49 | 3.0M |
| 2026-04-07 | 17.20 | $18.04 | 3.6M |
| 2026-04-06 | 17.15 | $17.93 | 4.2M |
| 2026-04-02 | 17.11 | $17.63 | 2.4M |
| 2026-04-01 | 17.13 | $17.71 | 4.0M |
| 2026-03-31 | 17.15 | $17.58 | 6.0M |
| 2026-03-30 | 17.18 | $16.98 | 2.4M |
| 2026-03-27 | 17.24 | $16.89 | 2.4M |
| 2026-03-26 | 17.32 | $17.35 | 2.1M |
| 2026-03-25 | 17.44 | $17.45 | 2.8M |
| 2026-03-24 | 17.55 | $17.36 | 3.5M |
| 2026-03-23 | 17.64 | $17.20 | 4.5M |
| 2026-03-20 | 17.74 | $16.83 | 5.6M |
| 2026-03-19 | 17.90 | $16.82 | 4.2M |
| 2026-03-18 | 18.05 | $16.76 | 2.4M |
| 2026-03-17 | 18.21 | $16.93 | 3.3M |
| 2026-03-16 | 18.37 | $16.97 | 2.2M |
| 2026-03-13 | 18.52 | $16.78 | 2.8M |
| 2026-03-12 | 18.69 | $16.80 | 2.9M |
| 2026-03-11 | 18.87 | $16.78 | 1.7M |
| 2026-03-10 | 19.06 | $17.18 | 3.0M |
| 2026-03-09 | 19.26 | $17.16 | 3.5M |
| 2026-03-06 | 19.44 | $17.11 | 2.8M |
| 2026-03-05 | 19.59 | $17.87 | 3.0M |
| 2026-03-04 | 19.71 | $18.28 | 3.0M |
| 2026-03-03 | 19.79 | $18.02 | 4.0M |
| 2026-03-02 | 19.90 | $18.29 | 3.2M |
| 2026-02-27 | 19.99 | $18.47 | 3.3M |
| 2026-02-26 | 20.08 | $19.78 | 2.2M |
| 2026-02-25 | 20.09 | $19.62 | 3.0M |
| 2026-02-24 | 20.12 | $19.20 | 1.8M |
| 2026-02-23 | 20.17 | $19.06 | 2.7M |
| 2026-02-20 | 20.21 | $20.07 | 3.2M |
| 2026-02-19 | 20.24 | $19.81 | 2.1M |
| 2026-02-18 | 20.31 | $19.98 | 3.3M |
| 2026-02-17 | 20.32 | $20.10 | 2.4M |
| 2026-02-13 | 20.36 | $20.00 | 2.4M |
| 2026-02-12 | 20.40 | $20.21 | 2.4M |
| 2026-02-11 | 20.40 | $20.41 | 1.9M |
| 2026-02-10 | 20.40 | $20.66 | 1.6M |
| 2026-02-09 | 20.37 | $21.00 | 2.7M |
| 2026-02-06 | 20.33 | $20.85 | 3.5M |
| 2026-02-05 | 20.31 | $20.17 | 4.1M |
| 2026-02-04 | 20.31 | $20.13 | 5.3M |
| 2026-02-03 | 20.30 | $19.88 | 12.3M |
| 2026-02-02 | 20.30 | $20.38 | 2.1M |
| 2026-01-30 | 20.26 | $19.98 | 2.1M |
| 2026-01-29 | 20.22 | $20.25 | 2.1M |
| 2026-01-28 | 20.18 | $20.06 | 1.8M |
| 2026-01-27 | 20.16 | $20.16 | 1.7M |
| 2026-01-26 | 20.14 | $20.19 | 1.8M |
| 2026-01-23 | 20.11 | $19.92 | 2.3M |
| 2026-01-22 | 20.10 | $20.73 | 5.0M |
| 2026-01-21 | 20.06 | $21.10 | 3.2M |
| 2026-01-20 | 19.99 | $20.22 | 2.4M |
| 2026-01-16 | 19.97 | $20.80 | 1.8M |
| 2026-01-15 | 19.91 | $20.87 | 2.2M |
| 2026-01-14 | 19.85 | $20.31 | 1.5M |
| 2026-01-13 | 19.82 | $20.25 | 2.0M |
| 2026-01-12 | 19.80 | $20.22 | 3.2M |
| 2026-01-09 | 19.78 | $20.07 | 2.6M |
| 2026-01-08 | 19.77 | $20.47 | 2.3M |
| 2026-01-07 | 19.70 | $20.11 | 1.9M |
| 2026-01-06 | 19.65 | $20.12 | 1.5M |
| 2026-01-05 | 19.60 | $19.84 | 2.1M |
| 2026-01-02 | 19.56 | $19.45 | 1.7M |
| 2025-12-31 | 19.53 | $19.29 | 1.1M |
| 2025-12-30 | 19.50 | $19.44 | 1.6M |
| 2025-12-29 | 19.47 | $19.63 | 1.3M |
| 2025-12-26 | 19.41 | $19.70 | 884935 |
| 2025-12-24 | 19.35 | $19.67 | 699307 |
| 2025-12-23 | 19.30 | $19.69 | 1.9M |
| 2025-12-22 | 19.20 | $19.90 | 1.9M |
| 2025-12-19 | 19.09 | $19.71 | 3.7M |
| 2025-12-18 | 18.96 | $19.78 | 1.2M |
| 2025-12-17 | 18.81 | $19.69 | 1.3M |
| 2025-12-16 | 18.66 | $19.65 | 1.3M |
| 2025-12-15 | 18.48 | $19.71 | 1.9M |
| 2025-12-12 | 18.35 | $19.83 | 2.4M |
| 2025-12-11 | 18.21 | $19.83 | 2.5M |
| 2025-12-10 | 18.08 | $19.91 | 2.4M |
| 2025-12-09 | 17.96 | $19.08 | 1.1M |
| 2025-12-08 | 17.88 | $19.16 | 1.6M |
| 2025-12-05 | 17.77 | $19.10 | 1.4M |
| 2025-12-04 | 17.67 | $18.92 | 1.0M |
| 2025-12-03 | 17.58 | $18.90 | 2.0M |
| 2025-12-02 | 17.47 | $18.71 | 2.5M |
| 2025-12-01 | 17.38 | $18.87 | 2.3M |
| 2025-11-28 | 17.29 | $18.44 | 726200 |
| 2025-11-26 | 17.22 | $18.43 | 2.4M |
| 2025-11-25 | 17.14 | $18.60 | 3.6M |
| 2025-11-24 | 17.07 | $17.81 | 2.5M |
| 2025-11-21 | 17.04 | $17.75 | 3.2M |
| 2025-11-20 | 17.00 | $17.00 | 2.5M |
| 2025-11-19 | 16.98 | $16.90 | 2.1M |
| 2025-11-18 | 16.98 | $16.51 | 3.3M |
| 2025-11-17 | 16.99 | $16.20 | 1.9M |
| 2025-11-14 | 17.02 | $17.06 | 1.3M |
| 2025-11-13 | 16.97 | $17.01 | 2.3M |
| 2025-11-12 | 16.89 | $17.31 | 2.7M |
| 2025-11-11 | 16.87 | $17.51 | 2.2M |
| 2025-11-10 | 16.87 | $17.34 | 1.7M |
| 2025-11-07 | 16.85 | $17.09 | 1.7M |
| 2025-11-06 | 16.82 | $17.10 | 1.9M |
| 2025-11-05 | 16.85 | $17.06 | 1.6M |
| 2025-11-04 | 16.88 | $16.76 | 2.1M |
| 2025-11-03 | 16.92 | $16.93 | 3.2M |
| 2025-10-31 | 16.97 | $16.97 | 2.3M |
| 2025-10-30 | 16.97 | $17.01 | 2.6M |
| 2025-10-29 | 16.97 | $16.95 | 3.3M |
| 2025-10-28 | 16.95 | $17.15 | 3.1M |
| 2025-10-27 | 16.92 | $17.20 | 4.0M |
| 2025-10-24 | 16.89 | $16.98 | 4.6M |
| 2025-10-23 | 16.88 | $16.54 | 6.8M |
| 2025-10-22 | 16.88 | $16.88 | 5.9M |
| 2025-10-21 | 16.87 | $16.78 | 4.2M |
| 2025-10-20 | 16.86 | $16.68 | 3.6M |
| 2025-10-17 | 16.85 | $16.05 | 4.7M |
| 2025-10-16 | 16.89 | $15.56 | 8.7M |
| 2025-10-15 | 16.97 | $16.87 | 6.1M |
| 2025-10-14 | 16.94 | $17.49 | 5.6M |
| 2025-10-13 | 16.89 | $16.98 | 4.4M |
| 2025-10-10 | 16.87 | $16.48 | 5.4M |
| 2025-10-09 | 16.88 | $17.60 | 4.3M |
| 2025-10-08 | 16.84 | $17.71 | 4.9M |
| 2025-10-07 | 16.80 | $17.61 | 4.8M |
| 2025-10-06 | 16.75 | $17.81 | 8.1M |
| 2025-10-03 | 16.70 | $17.10 | 6.1M |
| 2025-10-02 | 16.69 | $16.92 | 3.3M |
| 2025-10-01 | 16.69 | $16.61 | 3.1M |
| 2025-09-30 | 16.70 | $16.55 | 3.4M |
| 2025-09-29 | 16.71 | $16.67 | 1.9M |
| 2025-09-26 | 16.72 | $16.68 | 1.4M |
| 2025-09-25 | 16.73 | $16.61 | 1.7M |
| 2025-09-24 | 16.74 | $16.71 | 2.1M |
| 2025-09-23 | 16.73 | $16.51 | 1.6M |
| 2025-09-22 | 16.72 | $16.50 | 1.6M |
| 2025-09-19 | 16.71 | $16.86 | 4.3M |
| 2025-09-18 | 16.65 | $17.05 | 1.9M |
| 2025-09-17 | 16.58 | $16.44 | 2.4M |
| 2025-09-16 | 16.54 | $16.41 | 1.9M |
| 2025-09-15 | 16.50 | $16.58 | 2.9M |
| 2025-09-12 | 16.45 | $16.65 | 3.3M |
| 2025-09-11 | 16.40 | $16.81 | 2.4M |
| 2025-09-10 | 16.35 | $16.82 | 1.6M |
| 2025-09-09 | 16.26 | $16.79 | 2.7M |
| 2025-09-08 | 16.15 | $16.78 | 1.9M |
| 2025-09-05 | 16.04 | $16.84 | 2.2M |
| 2025-09-04 | 15.92 | $16.99 | 1.7M |
| 2025-09-03 | 15.79 | $16.76 | 1.6M |
| 2025-09-02 | 15.68 | $16.71 | 1.7M |
| 2025-08-29 | 15.56 | $16.92 | 2.1M |
| 2025-08-28 | 15.42 | $16.83 | 2.4M |
| 2025-08-27 | 15.31 | $16.74 | 1.6M |
| 2025-08-26 | 15.21 | $16.60 | 2.2M |
| 2025-08-25 | 15.13 | $16.40 | 1.6M |
| 2025-08-22 | 15.07 | $16.29 | 4.4M |
| 2025-08-21 | 15.01 | $15.56 | 1.2M |
| 2025-08-20 | 14.96 | $15.72 | 1.7M |
| 2025-08-19 | 14.94 | $15.56 | 1.5M |
| 2025-08-18 | 14.92 | $15.62 | 1.4M |
| 2025-08-15 | 14.88 | $15.55 | 1.7M |
| 2025-08-14 | 14.86 | $15.79 | 1.9M |
| 2025-08-13 | 14.81 | $15.64 | 2.8M |
| 2025-08-12 | 14.75 | $15.18 | 2.2M |
| 2025-08-11 | 14.71 | $14.48 | 1.4M |
| 2025-08-08 | 14.73 | $14.54 | 1.2M |
| 2025-08-07 | 14.75 | $14.42 | 1.8M |
| 2025-08-06 | 14.79 | $14.39 | 2.5M |
| 2025-08-05 | 14.81 | $14.56 | 2.5M |
| 2025-08-04 | 14.83 | $14.38 | 1.4M |
| 2025-08-01 | 14.84 | $14.16 | 2.1M |
| 2025-07-31 | 14.87 | $14.52 | 2.0M |
| 2025-07-30 | 14.87 | $14.85 | 2.6M |
| 2025-07-29 | 14.84 | $15.06 | 1.6M |
| 2025-07-28 | 14.79 | $15.13 | 3.0M |
| 2025-07-25 | 14.74 | $15.11 | 3.9M |
| 2025-07-24 | 14.69 | $14.59 | 4.1M |
| 2025-07-23 | 14.65 | $15.26 | 2.7M |
| 2025-07-22 | 14.58 | $15.07 | 2.7M |
| 2025-07-21 | 14.53 | $15.00 | 2.7M |
| 2025-07-18 | 14.47 | $15.03 | 2.7M |
| 2025-07-17 | 14.40 | $14.75 | 4.7M |
| 2025-07-16 | 14.33 | $14.44 | 4.8M |
| 2025-07-15 | 14.28 | $14.37 | 2.5M |
| 2025-07-14 | 14.24 | $14.95 | 2.1M |
| 2025-07-11 | 14.20 | $14.97 | 1.5M |
| 2025-07-10 | 14.16 | $15.13 | 2.4M |
| 2025-07-09 | 14.11 | $14.96 | 2.0M |
| 2025-07-08 | 14.06 | $14.81 | 2.9M |
| 2025-07-07 | 14.02 | $14.55 | 1.8M |
| 2025-07-03 | 13.98 | $14.76 | 1.3M |
| 2025-07-02 | 13.92 | $14.60 | 2.3M |
| 2025-07-01 | 13.89 | $14.32 | 2.9M |
| 2025-06-30 | 13.85 | $14.05 | 2.5M |
| 2025-06-27 | 13.84 | $14.07 | 2.3M |
| 2025-06-26 | 13.83 | $14.10 | 2.2M |
| 2025-06-25 | 13.81 | $13.86 | 1.8M |
| 2025-06-24 | 13.82 | $13.90 | 3.3M |
| 2025-06-23 | 13.81 | $13.91 | 2.2M |
| 2025-06-20 | 13.81 | $13.80 | 5.2M |
| 2025-06-18 | 13.81 | $13.65 | 2.3M |
| 2025-06-17 | 13.84 | $13.34 | 2.1M |
| 2025-06-16 | 13.89 | $13.48 | 1.7M |
| 2025-06-13 | 13.94 | $13.64 | 1.3M |
| 2025-06-12 | 13.98 | $14.06 | 1.6M |
| 2025-06-11 | 14.01 | $14.11 | 2.5M |
| 2025-06-10 | 14.03 | $14.28 | 1.5M |
| 2025-06-09 | 14.05 | $13.97 | 2.8M |
| 2025-06-06 | 14.04 | $13.99 | 1.3M |
| 2025-06-05 | 14.03 | $13.67 | 1.7M |
| 2025-06-04 | 14.03 | $13.68 | 1.3M |
| 2025-06-03 | 14.03 | $13.86 | 1.4M |
| 2025-06-02 | 14.02 | $13.62 | 1.7M |
| 2025-05-30 | 14.03 | $13.72 | 1.3M |
| 2025-05-29 | 14.01 | $13.87 | 2.4M |
| 2025-05-28 | 13.99 | $13.78 | 1.5M |
| 2025-05-27 | 13.98 | $14.00 | 1.3M |
| 2025-05-23 | 13.94 | $13.76 | 1.4M |
| 2025-05-22 | 13.91 | $13.85 | 1.1M |
| 2025-05-21 | 13.89 | $13.82 | 1.6M |
| 2025-05-20 | 13.89 | $14.31 | 1.7M |
| 2025-05-19 | 13.84 | $14.39 | 1.2M |
| 2025-05-16 | 13.76 | $14.46 | 1.9M |
| 2025-05-15 | 13.70 | $14.42 | 1.6M |
| 2025-05-14 | 13.63 | $14.58 | 1.4M |
| 2025-05-13 | 13.54 | $14.62 | 1.2M |
| 2025-05-12 | 13.45 | $14.59 | 3.0M |
| 2025-05-09 | 13.33 | $13.76 | 1.9M |
| 2025-05-08 | 13.25 | $13.91 | 1.2M |
| 2025-05-07 | 13.20 | $13.64 | 1.2M |
| 2025-05-06 | 13.12 | $13.60 | 1.1M |
| 2025-05-05 | 13.05 | $13.77 | 1.4M |
| 2025-05-02 | 12.98 | $13.74 | 1.6M |
| 2025-05-01 | 12.94 | $13.39 | 2.5M |
| 2025-04-30 | 12.98 | $13.48 | 2.6M |
| 2025-04-29 | 13.01 | $13.54 | 3.6M |
| 2025-04-28 | 13.04 | $13.12 | 2.7M |
| 2025-04-25 | 13.10 | $13.20 | 3.1M |
| 2025-04-24 | 13.16 | $13.47 | 5.4M |
| 2025-04-23 | 13.22 | $13.73 | 3.6M |
| 2025-04-22 | 13.26 | $13.36 | 2.3M |
| 2025-04-21 | 13.33 | $12.89 | 2.2M |
| 2025-04-17 | 13.39 | $13.21 | 2.8M |
| 2025-04-16 | 13.43 | $12.97 | 4.0M |
| 2025-04-15 | 13.49 | $12.90 | 3.2M |
| 2025-04-14 | 13.55 | $12.63 | 5.7M |
| 2025-04-11 | 13.62 | $12.29 | 3.6M |
| 2025-04-10 | 13.71 | $12.10 | 6.2M |
| 2025-04-09 | 13.77 | $13.03 | 6.9M |
| 2025-04-08 | 13.81 | $12.06 | 4.0M |
| 2025-04-07 | 13.87 | $12.11 | 5.6M |
| 2025-04-04 | 13.91 | $12.37 | 6.2M |
| 2025-04-03 | 13.98 | $12.96 | 4.4M |
| 2025-04-02 | 14.03 | $14.15 | 2.7M |
| 2025-04-01 | 14.03 | $14.14 | 3.4M |
| 2025-03-31 | 14.03 | $14.19 | 1.8M |
| 2025-03-28 | 14.05 | $14.16 | 2.4M |
| 2025-03-27 | 14.09 | $14.50 | 2.9M |
| 2025-03-26 | 14.10 | $14.65 | 2.1M |
| 2025-03-25 | 14.10 | $14.52 | 3.0M |
| 2025-03-24 | 14.11 | $14.73 | 3.4M |
| 2025-03-21 | 14.11 | $14.09 | 5.9M |
| 2025-03-20 | 14.15 | $14.09 | 2.2M |
| 2025-03-19 | 14.22 | $14.14 | 2.4M |
| 2025-03-18 | 14.30 | $14.01 | 1.9M |
| 2025-03-17 | 14.40 | $14.20 | 2.4M |
| 2025-03-14 | 14.47 | $13.96 | 3.1M |
| 2025-03-13 | 14.57 | $13.42 | 2.3M |
| 2025-03-12 | 14.69 | $13.70 | 3.6M |
| 2025-03-11 | 14.83 | $13.30 | 3.3M |
| 2025-03-10 | 14.97 | $12.94 | 2.9M |
| 2025-03-07 | 15.13 | $13.80 | 2.7M |
| 2025-03-06 | 15.27 | $13.82 | 3.1M |
| 2025-03-05 | 15.41 | $14.14 | 1.7M |
| 2025-03-04 | 15.50 | $14.22 | 3.5M |
| 2025-03-03 | 15.58 | $14.66 | 2.0M |
| 2025-02-28 | 15.65 | $14.87 | 1.5M |
| 2025-02-27 | 15.72 | $14.69 | 2.7M |
| 2025-02-26 | 15.78 | $14.69 | 1.3M |
| 2025-02-25 | 15.85 | $14.74 | 1.5M |
| 2025-02-24 | 15.92 | $14.65 | 2.8M |
| 2025-02-21 | 15.98 | $14.99 | 2.0M |
| 2025-02-20 | 16.02 | $15.44 | 2.0M |
| 2025-02-19 | 16.05 | $15.82 | 1.7M |
| 2025-02-18 | 16.07 | $15.93 | 2.1M |
| 2025-02-14 | 16.08 | $15.61 | 3.0M |
| 2025-02-13 | 16.10 | $15.87 | 1.1M |
| 2025-02-12 | 16.11 | $15.85 | 2.1M |
| 2025-02-11 | 16.10 | $16.47 | 932700 |
| 2025-02-10 | 16.02 | $16.15 | 1.2M |
| 2025-02-07 | 15.96 | $16.28 | 1.7M |
| 2025-02-06 | 15.92 | $16.52 | 1.8M |
| 2025-02-05 | 15.88 | $16.51 | 1.9M |
| 2025-02-04 | 15.84 | $16.11 | 1.0M |
| 2025-02-03 | 15.81 | $15.75 | 1.7M |
| 2025-01-31 | 15.79 | $16.02 | 1.6M |
| 2025-01-30 | 15.76 | $16.22 | 1.2M |
| 2025-01-29 | 15.73 | $16.05 | 1.7M |
| 2025-01-28 | 15.70 | $16.05 | 1.9M |
| 2025-01-27 | 15.68 | $16.01 | 2.2M |
| 2025-01-24 | 15.66 | $15.99 | 2.7M |
| 2025-01-23 | 15.64 | $15.70 | 3.6M |
| 2025-01-22 | 15.62 | $16.07 | 2.1M |
| 2025-01-21 | 15.59 | $16.28 | 1.9M |
| 2025-01-17 | 15.54 | $16.18 | 1.7M |
| 2025-01-16 | 15.55 | $15.86 | 1.5M |
| 2025-01-15 | 15.60 | $16.07 | 1.8M |
| 2025-01-14 | 15.63 | $15.76 | 2.3M |
| 2025-01-13 | 15.68 | $14.82 | 2.1M |
| 2025-01-10 | 15.79 | $14.86 | 1.9M |
| 2025-01-08 | 15.88 | $15.54 | 1.6M |
| 2025-01-07 | 15.95 | $15.69 | 1.9M |
| 2025-01-06 | 16.02 | $15.82 | 2.5M |
| 2025-01-03 | 16.07 | $15.51 | 1.4M |
| 2025-01-02 | 16.15 | $15.25 | 1.3M |
| 2024-12-31 | 16.24 | $15.46 | 1.0M |
| 2024-12-30 | 16.31 | $15.57 | 1.2M |
| 2024-12-27 | 16.40 | $15.51 | 1.9M |
| 2024-12-26 | 16.49 | $15.68 | 1.2M |
| 2024-12-24 | 16.57 | $15.56 | 648800 |
| 2024-12-23 | 16.68 | $15.55 | 1.8M |
| 2024-12-20 | 16.75 | $15.42 | 4.4M |
| 2024-12-19 | 16.80 | $15.36 | 2.5M |
| 2024-12-18 | 16.84 | $15.32 | 2.4M |
| 2024-12-17 | 16.87 | $16.30 | 1.8M |
| 2024-12-16 | 16.86 | $16.88 | 2.3M |
| 2024-12-13 | 16.83 | $16.72 | 1.1M |
| 2024-12-12 | 16.81 | $16.74 | 1.2M |
| 2024-12-11 | 16.79 | $16.99 | 2.1M |
| 2024-12-10 | 16.77 | $16.79 | 1.2M |
| 2024-12-09 | 16.76 | $16.81 | 1.5M |
| 2024-12-06 | 16.74 | $17.06 | 1.3M |
| 2024-12-05 | 16.69 | $16.93 | 3.3M |
| 2024-12-04 | 16.69 | $17.09 | 1.2M |
| 2024-12-03 | 16.60 | $16.98 | 1.3M |
| 2024-12-02 | 16.49 | $17.00 | 1.8M |
| 2024-11-29 | 16.41 | $17.23 | 626000 |
| 2024-11-27 | 16.31 | $17.30 | 1.6M |
| 2024-11-26 | 16.23 | $17.45 | 2.0M |
| 2024-11-25 | 16.14 | $17.77 | 4.5M |
| 2024-11-22 | 16.05 | $16.95 | 3.1M |
| 2024-11-21 | 15.96 | $16.36 | 2.3M |
| 2024-11-20 | 15.92 | $16.07 | 1.1M |
| 2024-11-19 | 15.88 | $16.04 | 1.7M |
| 2024-11-18 | 15.85 | $16.03 | 3.6M |
| 2024-11-15 | 15.78 | $16.23 | 1.5M |
| 2024-11-14 | 15.73 | $16.30 | 1.7M |
| 2024-11-13 | 15.68 | $16.40 | 2.1M |
| 2024-11-12 | 15.63 | $16.62 | 2.2M |
| 2024-11-11 | 15.55 | $16.67 | 3.5M |
| 2024-11-08 | 15.45 | $16.31 | 2.6M |
| 2024-11-07 | 15.36 | $16.15 | 3.9M |
| 2024-11-06 | 15.25 | $16.78 | 7.7M |
| 2024-11-05 | 15.12 | $15.26 | 1.8M |
| 2024-11-04 | 15.05 | $14.94 | 2.1M |
| 2024-11-01 | 14.98 | $15.30 | 1.5M |
| 2024-10-31 | 14.91 | $15.36 | 2.4M |
| 2024-10-30 | 14.84 | $15.57 | 1.6M |
| 2024-10-29 | 14.76 | $15.76 | 1.9M |
| 2024-10-28 | 14.67 | $15.84 | 2.3M |
| 2024-10-25 | 14.61 | $15.22 | 2.0M |
| 2024-10-24 | 14.59 | $15.45 | 3.0M |
| 2024-10-23 | 14.56 | $15.29 | 3.0M |
| 2024-10-22 | 14.53 | $15.42 | 4.6M |
| 2024-10-21 | 14.51 | $14.80 | 3.6M |
| 2024-10-18 | 14.52 | $15.18 | 1.3M |
| 2024-10-17 | 14.51 | $15.28 | 2.3M |
| 2024-10-16 | 14.52 | $15.35 | 1.6M |
| 2024-10-15 | 14.48 | $14.99 | 2.4M |
| 2024-10-14 | 14.47 | $14.79 | 1.2M |
| 2024-10-11 | 14.44 | $14.49 | 2.1M |
| 2024-10-10 | 14.43 | $14.01 | 2.2M |
| 2024-10-09 | 14.42 | $14.07 | 1.8M |
| 2024-10-08 | 14.42 | $13.82 | 1.7M |
| 2024-10-07 | 14.42 | $13.66 | 2.3M |
| 2024-10-04 | 14.43 | $13.92 | 1.7M |
| 2024-10-03 | 14.42 | $13.87 | 1.6M |
| 2024-10-02 | 14.44 | $13.89 | 1.3M |
| 2024-10-01 | 14.45 | $14.05 | 2.6M |
| 2024-09-30 | 14.44 | $14.73 | 2.3M |
| 2024-09-27 | 14.42 | $14.79 | 1.6M |
| 2024-09-26 | 14.40 | $14.82 | 1.4M |
| 2024-09-25 | 14.37 | $14.75 | 1.9M |
| 2024-09-24 | 14.36 | $15.03 | 2.2M |
| 2024-09-23 | 14.33 | $14.84 | 2.6M |
| 2024-09-20 | 14.32 | $15.05 | 6.7M |
| 2024-09-19 | 14.26 | $15.38 | 2.4M |
| 2024-09-18 | 14.20 | $14.72 | 3.7M |
| 2024-09-17 | 14.16 | $14.69 | 4.3M |
| 2024-09-16 | 14.14 | $14.24 | 2.3M |
| 2024-09-13 | 14.12 | $14.31 | 2.1M |
| 2024-09-12 | 14.08 | $13.85 | 1.3M |
| 2024-09-11 | 14.03 | $13.90 | 2.7M |
| 2024-09-10 | 14.00 | $13.88 | 2.1M |
| 2024-09-09 | 13.96 | $13.85 | 2.2M |
| 2024-09-06 | 13.92 | $13.81 | 2.3M |
| 2024-09-05 | 13.89 | $14.13 | 2.9M |
| 2024-09-04 | 13.82 | $14.09 | 1.6M |
| 2024-09-03 | 13.75 | $14.02 | 1.3M |
| 2024-08-30 | 13.68 | $14.22 | 1.4M |
| 2024-08-29 | 13.61 | $14.36 | 954900 |
| 2024-08-28 | 13.55 | $14.31 | 978509 |
| 2024-08-27 | 13.53 | $14.46 | 1.1M |
| 2024-08-26 | 13.51 | $14.48 | 1.1M |
| 2024-08-23 | 13.48 | $14.64 | 2.7M |
| 2024-08-22 | 13.47 | $13.93 | 906709 |
| 2024-08-21 | 13.45 | $14.01 | 963405 |
| 2024-08-20 | 13.40 | $13.94 | 1.2M |
| 2024-08-19 | 13.39 | $14.32 | 1.6M |
| 2024-08-16 | 13.41 | $13.91 | 1.5M |
| 2024-08-15 | 13.43 | $13.45 | 1.4M |
| 2024-08-14 | 13.47 | $12.95 | 1.5M |
| 2024-08-13 | 13.55 | $13.23 | 1.1M |
| 2024-08-12 | 13.62 | $13.04 | 1.2M |
| 2024-08-09 | 13.67 | $13.08 | 1.3M |
| 2024-08-08 | 13.70 | $13.13 | 1.5M |
| 2024-08-07 | 13.72 | $12.81 | 1.5M |
| 2024-08-06 | 13.71 | $12.67 | 1.9M |
| 2024-08-05 | 13.71 | $12.57 | 2.5M |
| 2024-08-02 | 13.70 | $12.88 | 3.4M |
| 2024-08-01 | 13.70 | $13.19 | 2.6M |
| 2024-07-31 | 13.69 | $13.98 | 2.2M |
| 2024-07-30 | 13.65 | $13.96 | 2.4M |
| 2024-07-29 | 13.59 | $13.96 | 2.9M |
| 2024-07-26 | 13.53 | $14.40 | 4.5M |
| 2024-07-25 | 13.43 | $13.48 | 3.1M |
| 2024-07-24 | 13.37 | $12.95 | 2.9M |
| 2024-07-23 | 13.33 | $13.83 | 5.1M |
| 2024-07-22 | 13.28 | $14.68 | 2.5M |
| 2024-07-19 | 13.18 | $14.39 | 2.1M |
| 2024-07-18 | 13.10 | $14.27 | 2.7M |
| 2024-07-17 | 13.04 | $14.51 | 2.8M |
| 2024-07-16 | 12.96 | $14.67 | 3.6M |
| 2024-07-15 | 12.87 | $13.96 | 3.2M |
| 2024-07-12 | 12.83 | $13.61 | 1.7M |
| 2024-07-11 | 12.82 | $13.53 | 2.8M |
| 2024-07-10 | 12.79 | $12.80 | 3.0M |
| 2024-07-09 | 12.80 | $12.53 | 2.3M |
| 2024-07-08 | 12.82 | $12.50 | 1.4M |
| 2024-07-05 | 12.86 | $12.75 | 1.9M |
| 2024-07-03 | 12.87 | $12.99 | 1.4M |
| 2024-07-02 | 12.86 | $13.19 | 1.5M |
| 2024-07-01 | 12.88 | $12.83 | 2.3M |
| 2024-06-28 | 12.93 | $12.78 | 4.9M |
| 2024-06-27 | 12.97 | $12.38 | 3.9M |
| 2024-06-26 | 13.02 | $12.18 | 3.0M |
| 2024-06-25 | 13.09 | $12.28 | 3.0M |
| 2024-06-24 | 13.17 | $12.79 | 2.1M |
| 2024-06-21 | 13.21 | $12.70 | 3.2M |
| 2024-06-20 | 13.30 | $12.82 | 1.3M |
| 2024-06-18 | 13.38 | $12.90 | 1.3M |
| 2024-06-17 | 13.46 | $13.07 | 1.2M |
| 2024-06-14 | 13.54 | $12.84 | 1.1M |
| 2024-06-13 | 13.60 | $13.10 | 1.4M |
| 2024-06-12 | 13.66 | $13.53 | 2.2M |
| 2024-06-11 | 13.68 | $12.90 | 1.4M |
| 2024-06-10 | 13.71 | $12.86 | 2.1M |
| 2024-06-07 | 13.82 | $13.04 | 1.3M |
| 2024-06-06 | 13.92 | $13.17 | 1.7M |
| 2024-06-05 | 14.01 | $13.08 | 1.9M |
| 2024-06-04 | 14.09 | $12.83 | 1.9M |
| 2024-06-03 | 14.19 | $13.45 | 1.2M |
| 2024-05-31 | 14.25 | $13.86 | 1.6M |
| 2024-05-30 | 14.27 | $13.68 | 1.7M |
| 2024-05-29 | 14.28 | $13.30 | 3.1M |
| 2024-05-28 | 14.30 | $13.66 | 1.3M |
| 2024-05-24 | 14.32 | $13.72 | 2.0M |
| 2024-05-23 | 14.35 | $13.77 | 3.2M |
| 2024-05-22 | 14.37 | $14.35 | 2.3M |
| 2024-05-21 | 14.35 | $14.55 | 1.5M |
| 2024-05-20 | 14.32 | $14.53 | 1.9M |
| 2024-05-17 | 14.31 | $14.59 | 2.2M |
| 2024-05-16 | 14.27 | $14.09 | 1.7M |
| 2024-05-15 | 14.26 | $14.21 | 3.1M |
| 2024-05-14 | 14.24 | $13.99 | 3.6M |
| 2024-05-13 | 14.23 | $13.52 | 8.6M |
| 2024-05-10 | 14.25 | $15.08 | 1.3M |
| 2024-05-09 | 14.20 | $14.95 | 1.9M |
| 2024-05-08 | 14.16 | $14.91 | 1.5M |
| 2024-05-07 | 14.13 | $14.84 | 1.5M |
| 2024-05-06 | 14.14 | $14.79 | 1.5M |
| 2024-05-03 | 14.14 | $14.63 | 1.8M |
| 2024-05-02 | 14.14 | $14.22 | 2.4M |
| 2024-05-01 | 14.16 | $13.91 | 3.1M |
| 2024-04-30 | 14.19 | $13.69 | 2.6M |
| 2024-04-29 | 14.23 | $14.07 | 2.2M |
| 2024-04-26 | 14.25 | $14.32 | 1.8M |
| 2024-04-25 | 14.30 | $14.10 | 3.2M |
| 2024-04-24 | 14.35 | $14.09 | 3.7M |
| 2024-04-23 | 14.37 | $13.95 | 5.8M |
| 2024-04-22 | 14.41 | $14.20 | 3.5M |
| 2024-04-19 | 14.43 | $13.86 | 1.7M |
| 2024-04-18 | 14.49 | $13.80 | 1.2M |
| 2024-04-17 | 14.53 | $13.81 | 1.5M |
| 2024-04-16 | 14.55 | $13.82 | 1.9M |
| 2024-04-15 | 14.57 | $13.93 | 1.6M |
| 2024-04-12 | 14.57 | $14.16 | 1.8M |
| 2024-04-11 | 14.57 | $14.19 | 1.7M |
| 2024-04-10 | 14.60 | $14.21 | 2.7M |
| 2024-04-09 | 14.64 | $14.99 | 1.8M |
| 2024-04-08 | 14.64 | $14.93 | 1.4M |
| 2024-04-05 | 14.63 | $14.63 | 1.3M |
| 2024-04-04 | 14.64 | $14.60 | 1.5M |
| 2024-04-03 | 14.66 | $14.52 | 2.0M |
| 2024-04-02 | 14.68 | $14.38 | 1.8M |
| 2024-04-01 | 14.70 | $14.58 | 1.7M |
| 2024-03-28 | 14.69 | $15.21 | 4.7M |
| 2024-03-27 | 14.66 | $15.17 | 3.3M |
| 2024-03-26 | 14.63 | $14.47 | 1.2M |
| 2024-03-25 | 14.64 | $14.69 | 842600 |
| 2024-03-22 | 14.62 | $14.72 | 1.5M |
| 2024-03-21 | 14.60 | $14.95 | 2.2M |
| 2024-03-20 | 14.59 | $14.68 | 2.2M |
| 2024-03-19 | 14.57 | $14.23 | 1.8M |
| 2024-03-18 | 14.58 | $14.13 | 2.4M |
| 2024-03-15 | 14.60 | $13.94 | 9.3M |
| 2024-03-14 | 14.63 | $14.19 | 2.3M |
| 2024-03-13 | 14.59 | $14.83 | 1.6M |
| 2024-03-12 | 14.51 | $14.92 | 1.4M |
| 2024-03-11 | 14.45 | $14.96 | 2.1M |
| 2024-03-08 | 14.36 | $14.86 | 1.4M |
| 2024-03-07 | 14.27 | $14.77 | 2.3M |
| 2024-03-06 | 14.17 | $14.90 | 3.3M |
| 2024-03-05 | 14.07 | $15.11 | 2.3M |
| 2024-03-04 | 13.98 | $14.63 | 2.7M |
| 2024-03-01 | 13.92 | $14.38 | 1.9M |
| 2024-02-29 | 13.87 | $14.63 | 2.6M |
| 2024-02-28 | 13.82 | $14.56 | 1.7M |
| 2024-02-27 | 13.83 | $14.66 | 1.7M |
| 2024-02-26 | 13.85 | $14.26 | 2.2M |
| 2024-02-23 | 13.86 | $14.45 | 1.8M |
| 2024-02-22 | 13.85 | $14.62 | 2.0M |
| 2024-02-21 | 13.78 | $14.36 | 2.1M |
| 2024-02-20 | 13.71 | $14.44 | 1.7M |
| 2024-02-16 | 13.64 | $14.48 | 2.0M |
| 2024-02-15 | 13.55 | $14.57 | 3.6M |
| 2024-02-14 | 13.43 | $13.40 | 1.7M |
| 2024-02-13 | 13.38 | $13.14 | 2.7M |
| 2024-02-12 | 13.34 | $13.81 | 2.1M |
| 2024-02-09 | 13.29 | $13.24 | 1.9M |
| 2024-02-08 | 13.27 | $12.96 | 1.8M |
| 2024-02-07 | 13.27 | $12.74 | 3.4M |
| 2024-02-06 | 13.28 | $12.93 | 3.1M |
| 2024-02-05 | 13.29 | $13.34 | 2.2M |
| 2024-02-02 | 13.26 | $13.45 | 3.6M |
| 2024-02-01 | 13.23 | $13.27 | 5.2M |
| 2024-01-31 | 13.20 | $13.78 | 3.1M |
| 2024-01-30 | 13.17 | $14.68 | 1.9M |
| 2024-01-29 | 13.11 | $14.99 | 4.6M |
| 2024-01-26 | 13.05 | $14.57 | 4.1M |
| 2024-01-25 | 13.01 | $14.23 | 7.5M |
| 2024-01-24 | 13.00 | $13.19 | 3.0M |
| 2024-01-23 | 13.01 | $12.95 | 2.5M |
| 2024-01-22 | 13.04 | $13.15 | 2.6M |
| 2024-01-19 | 13.05 | $12.52 | 1.6M |
| 2024-01-18 | 13.11 | $12.34 | 1.7M |
| 2024-01-17 | 13.19 | $12.32 | 2.4M |
| 2024-01-16 | 13.27 | $12.43 | 2.5M |
| 2024-01-12 | 13.36 | $12.74 | 2.3M |
| 2024-01-11 | 13.38 | $12.81 | 1.9M |
| 2024-01-10 | 13.35 | $13.05 | 1.6M |
| 2024-01-09 | 13.33 | $12.94 | 2.2M |
| 2024-01-08 | 13.32 | $13.00 | 2.0M |
| 2024-01-05 | 13.29 | $12.85 | 3.3M |
| 2024-01-04 | 13.26 | $12.76 | 2.0M |
| 2024-01-03 | 13.24 | $12.60 | 2.7M |
| 2024-01-02 | 13.24 | $13.29 | 1.8M |
| 2023-12-29 | 13.20 | $13.43 | 1.9M |
| 2023-12-28 | 13.11 | $13.84 | 1.3M |
| 2023-12-27 | 13.01 | $13.83 | 1.5M |
| 2023-12-26 | 12.91 | $13.88 | 2.1M |
| 2023-12-22 | 12.82 | $13.50 | 2.0M |
| 2023-12-21 | 12.76 | $13.43 | 1.8M |
| 2023-12-20 | 12.71 | $13.40 | 2.8M |
| 2023-12-19 | 12.66 | $13.84 | 3.3M |
| 2023-12-18 | 12.61 | $13.77 | 2.6M |
| 2023-12-15 | 12.55 | $13.98 | 7.0M |
| 2023-12-14 | 12.47 | $14.20 | 4.6M |
| 2023-12-13 | 12.39 | $13.12 | 3.4M |
| 2023-12-12 | 12.36 | $12.32 | 1.9M |
| 2023-12-11 | 12.31 | $12.56 | 2.4M |
| 2023-12-08 | 12.25 | $12.73 | 2.6M |
| 2023-12-07 | 12.18 | $12.49 | 3.3M |
| 2023-12-06 | 12.15 | $12.15 | 2.9M |
| 2023-12-05 | 12.15 | $12.44 | 5.1M |
| 2023-12-04 | 12.14 | $12.68 | 5.3M |
| 2023-12-01 | 12.14 | $12.43 | 5.2M |
| 2023-11-30 | 12.12 | $11.56 | 8.6M |
| 2023-11-29 | 12.11 | $11.83 | 9.5M |
| 2023-11-28 | 12.08 | $11.96 | 2.2M |
| 2023-11-27 | 12.03 | $11.96 | 2.3M |
| 2023-11-24 | 11.97 | $12.38 | 782242 |
| 2023-11-22 | 11.91 | $12.44 | 1.4M |
| 2023-11-21 | 11.82 | $12.44 | 1.4M |
| 2023-11-20 | 11.74 | $12.81 | 1.2M |
| 2023-11-17 | 11.67 | $12.61 | 1.0M |
| 2023-11-16 | 11.61 | $12.27 | 1.0M |
| 2023-11-15 | 11.61 | $12.63 | 1.6M |
| 2023-11-14 | 11.59 | $12.50 | 2.7M |
| 2023-11-13 | 11.60 | $11.36 | 839232 |
| 2023-11-10 | 11.65 | $11.31 | 1.4M |
| 2023-11-09 | 11.71 | $11.40 | 1.4M |
| 2023-11-08 | 11.78 | $11.81 | 1.6M |
| 2023-11-07 | 11.82 | $12.08 | 1.4M |
| 2023-11-06 | 11.84 | $12.33 | 1.3M |
| 2023-11-03 | 11.84 | $12.72 | 2.4M |
| 2023-11-02 | 11.82 | $12.06 | 2.2M |
| 2023-11-01 | 11.82 | $11.31 | 1.5M |
| 2023-10-31 | 11.86 | $11.21 | 1.9M |
| 2023-10-30 | 11.88 | $10.89 | 1.7M |
| 2023-10-27 | 11.94 | $10.82 | 3.6M |
| 2023-10-26 | 12.01 | $11.16 | 2.4M |
| 2023-10-25 | 12.06 | $10.73 | 4.6M |
| 2023-10-24 | 12.13 | $10.88 | 10.3M |
| 2023-10-23 | 12.19 | $11.27 | 2.4M |
| 2023-10-20 | 12.23 | $11.38 | 4.6M |
| 2023-10-19 | 12.26 | $12.36 | 1.7M |
| 2023-10-18 | 12.24 | $12.30 | 1.3M |
| 2023-10-17 | 12.24 | $12.64 | 1.5M |
| 2023-10-16 | 12.21 | $12.35 | 1.3M |
| 2023-10-13 | 12.21 | $12.43 | 1.6M |
| 2023-10-12 | 12.23 | $12.82 | 1.7M |
| 2023-10-11 | 12.23 | $12.59 | 2.3M |
| 2023-10-10 | 12.23 | $12.61 | 2.3M |
| 2023-10-09 | 12.23 | $12.31 | 2.0M |
| 2023-10-06 | 12.25 | $12.36 | 1.6M |
| 2023-10-05 | 12.25 | $12.06 | 1.4M |
| 2023-10-04 | 12.25 | $11.93 | 1.7M |
| 2023-10-03 | 12.28 | $11.67 | 1.6M |
| 2023-10-02 | 12.33 | $12.06 | 1.4M |
| 2023-09-29 | 12.37 | $12.38 | 1.0M |
| 2023-09-28 | 12.37 | $12.11 | 954300 |
| 2023-09-27 | 12.39 | $12.10 | 1.9M |
| 2023-09-26 | 12.42 | $11.99 | 1.3M |
| 2023-09-25 | 12.44 | $12.15 | 1.3M |
| 2023-09-22 | 12.43 | $11.91 | 1.1M |
| 2023-09-21 | 12.45 | $12.00 | 1.4M |
| 2023-09-20 | 12.45 | $12.31 | 649047 |
| 2023-09-19 | 12.43 | $12.15 | 624734 |
| 2023-09-18 | 12.44 | $12.26 | 694800 |
| 2023-09-15 | 12.44 | $12.75 | 2.2M |
| 2023-09-14 | 12.42 | $12.93 | 1.4M |
| 2023-09-13 | 12.39 | $12.55 | 1.4M |
| 2023-09-12 | 12.40 | $12.68 | 930700 |
| 2023-09-11 | 12.42 | $12.59 | 981500 |
| 2023-09-08 | 12.47 | $12.43 | 2.8M |
| 2023-09-07 | 12.53 | $12.08 | 796515 |
| 2023-09-06 | 12.61 | $12.49 | 1.0M |
| 2023-09-05 | 12.68 | $12.59 | 880222 |
| 2023-09-01 | 12.75 | $12.87 | 720100 |
| 2023-08-31 | 12.81 | $12.53 | 813200 |
| 2023-08-30 | 12.88 | $12.53 | 613700 |
| 2023-08-29 | 12.94 | $12.57 | 964118 |
| 2023-08-28 | 13.02 | $12.33 | 613900 |
| 2023-08-25 | 13.11 | $12.09 | 1.1M |
| 2023-08-24 | 13.23 | $12.21 | 1.1M |
| 2023-08-23 | 13.33 | $12.04 | 1.1M |
| 2023-08-22 | 13.46 | $11.84 | 2.0M |
| 2023-08-21 | 13.60 | $12.34 | 1.9M |
| 2023-08-18 | 13.64 | $12.33 | 1.1M |
| 2023-08-17 | 13.67 | $12.37 | 1.2M |
| 2023-08-16 | 13.70 | $12.38 | 1.5M |
| 2023-08-15 | 13.73 | $12.71 | 1.3M |
| 2023-08-14 | 13.74 | $13.09 | 1.2M |
| 2023-08-11 | 13.70 | $13.54 | 528705 |
| 2023-08-10 | 13.63 | $13.69 | 985000 |
| 2023-08-09 | 13.56 | $13.60 | 1.1M |
| 2023-08-08 | 13.49 | $14.03 | 2.1M |
| 2023-08-07 | 13.39 | $13.98 | 1.3M |
| 2023-08-04 | 13.28 | $14.05 | 979185 |
| 2023-08-03 | 13.17 | $13.80 | 835753 |
| 2023-08-02 | 13.06 | $13.89 | 1.1M |
| 2023-08-01 | 12.94 | $14.02 | 1.7M |
| 2023-07-31 | 12.83 | $14.21 | 1.3M |
| 2023-07-28 | 12.70 | $14.47 | 2.3M |
| 2023-07-27 | 12.57 | $14.24 | 3.9M |
| 2023-07-26 | 12.44 | $14.71 | 9.4M |
| 2023-07-25 | 12.29 | $14.62 | 9.8M |
| 2023-07-24 | 12.15 | $13.15 | 309650 |
| 2023-07-21 | 12.08 | $12.79 | 403400 |
| 2023-07-20 | 12.02 | $12.95 | 556100 |
| 2023-07-19 | 11.97 | $13.15 | 479860 |
| 2023-07-18 | 11.92 | $12.73 | 356300 |
| 2023-07-17 | 11.90 | $12.32 | 295800 |
| 2023-07-14 | 11.91 | $12.15 | 249300 |
| 2023-07-13 | 11.91 | $12.40 | 349801 |
| 2023-07-12 | 11.93 | $12.20 | 300048 |
| 2023-07-11 | 11.94 | $11.90 | 284848 |
| 2023-07-10 | 11.98 | $11.79 | 346600 |
| 2023-07-07 | 12.03 | $11.82 | 460405 |
| 2023-07-06 | 12.09 | $11.59 | 396526 |
| 2023-07-05 | 12.12 | $11.65 | 404600 |
| 2023-07-03 | 12.11 | $11.78 | 195626 |
| 2023-06-30 | 12.11 | $11.58 | 278016 |
| 2023-06-29 | 12.08 | $11.83 | 323319 |
| 2023-06-28 | 12.02 | $11.64 | 295800 |
| 2023-06-27 | 12.00 | $11.80 | 391128 |
| 2023-06-26 | 11.97 | $11.78 | 378000 |
| 2023-06-23 | 11.94 | $11.67 | 850414 |
| 2023-06-22 | 11.92 | $11.60 | 530109 |
| 2023-06-21 | 11.91 | $11.98 | 397200 |
| 2023-06-20 | 11.87 | $12.10 | 429925 |
| 2023-06-16 | 11.80 | $12.37 | 1.3M |
| 2023-06-15 | 11.73 | $12.55 | 405134 |
| 2023-06-14 | 11.64 | $12.21 | 466813 |
| 2023-06-13 | 11.54 | $12.73 | 408500 |
| 2023-06-12 | 11.42 | $12.52 | 463045 |
| 2023-06-09 | 11.31 | $12.62 | 351900 |
| 2023-06-08 | 11.17 | $12.78 | 585856 |
| 2023-06-07 | 11.05 | $12.94 | 882400 |
| 2023-06-06 | 10.91 | $12.31 | 607720 |
| 2023-06-05 | 10.82 | $11.46 | 603106 |
| 2023-06-02 | 10.77 | $11.69 | 696723 |
| 2023-06-01 | 10.69 | $10.99 | 455113 |
| 2023-05-31 | 10.68 | $10.69 | 498100 |
| 2023-05-30 | 10.68 | $11.16 | 410000 |
| 2023-05-26 | 10.68 | $11.29 | 508107 |
| 2023-05-25 | 10.68 | $11.07 | 493638 |
| 2023-05-24 | 10.69 | $11.24 | 451518 |
| 2023-05-23 | 10.69 | $11.52 | 739200 |
| 2023-05-22 | 10.68 | $11.15 | 728000 |
| 2023-05-19 | 10.72 | $10.80 | 1.2M |
| 2023-05-18 | 10.78 | $10.95 | 882826 |
| 2023-05-17 | 10.83 | $10.74 | 898611 |
| 2023-05-16 | 10.90 | $10.16 | 410600 |
| 2023-05-15 | 10.98 | $10.40 | 551631 |
| 2023-05-12 | 11.06 | $10.15 | 910047 |
| 2023-05-11 | 11.14 | $9.99 | 553818 |
| 2023-05-10 | 11.26 | $10.20 | 533646 |
| 2023-05-09 | 11.35 | $10.27 | 635116 |
| 2023-05-08 | 11.45 | $10.41 | 1.5M |
| 2023-05-05 | 11.55 | $10.55 | 908300 |
| 2023-05-04 | 11.64 | $10.01 | 783100 |
| 2023-05-03 | 11.75 | $10.75 | 764702 |
| 2023-05-02 | 11.82 | $10.84 | 936507 |
| 2023-05-01 | 11.91 | $11.12 | 659700 |
| 2023-04-28 | 11.98 | $11.35 | 572300 |
| 2023-04-27 | 12.03 | $11.25 | 414309 |
| 2023-04-26 | 12.11 | $11.24 | 345329 |
| 2023-04-25 | 12.18 | $11.31 | 519087 |
| 2023-04-24 | 12.25 | $11.97 | 717700 |
| 2023-04-21 | 12.27 | $11.99 | 622234 |
| 2023-04-20 | 12.28 | $11.93 | 726926 |
| 2023-04-19 | 12.33 | $12.17 | 620400 |
| 2023-04-18 | 12.40 | $11.66 | 452623 |
| 2023-04-17 | 12.46 | $12.02 | 641300 |
| 2023-04-14 | 12.51 | $11.84 | 599107 |
| 2023-04-13 | 12.60 | $12.22 | 387626 |
| 2023-04-12 | 12.66 | $12.12 | 399600 |
| 2023-04-11 | 12.74 | $12.26 | 465600 |
| 2023-04-10 | 12.80 | $12.40 | 353143 |
| 2023-04-06 | 12.94 | $12.32 | 298500 |
| 2023-04-05 | 13.09 | $12.18 | 539330 |
| 2023-04-04 | 13.32 | $12.30 | 543841 |
| 2023-04-03 | 13.55 | $12.55 | 543400 |
| 2023-03-31 | 13.78 | $12.53 | 693123 |
| 2023-03-30 | 14.03 | $12.40 | 443100 |
| 2023-03-29 | 14.27 | $12.69 | 499800 |
| 2023-03-28 | 14.50 | $12.70 | 388100 |
| 2023-03-27 | 14.74 | $12.69 | 517434 |
| 2023-03-24 | 14.99 | $12.52 | 823913 |
| 2023-03-23 | 15.23 | $12.17 | 581565 |
| 2023-03-22 | 15.51 | $12.85 | 586129 |
| 2023-03-21 | 15.76 | $13.49 | 625900 |
| 2023-03-20 | 15.98 | $12.87 | 684607 |
| 2023-03-17 | 16.23 | $13.10 | 1.6M |
| 2023-03-16 | 16.48 | $13.54 | 1.3M |
| 2023-03-15 | 16.71 | $13.42 | 1.9M |
| 2023-03-14 | 16.94 | $13.83 | 1.1M |
| 2023-03-13 | 17.16 | $13.45 | 1.4M |
| 2023-03-10 | 17.34 | $15.10 | 945512 |
| 2023-03-09 | 17.44 | $15.41 | 1.0M |
| 2023-03-08 | 17.54 | $16.78 | 421800 |
| 2023-03-07 | 17.59 | $16.86 | 424238 |
| 2023-03-06 | 17.63 | $17.23 | 392100 |
| 2023-03-03 | 17.66 | $17.45 | 384200 |
| 2023-03-02 | 17.68 | $17.21 | 309925 |
| 2023-03-01 | 17.70 | $17.32 | 239400 |
| 2023-02-28 | 17.71 | $17.55 | 282200 |
| 2023-02-27 | 17.68 | $17.60 | 326100 |
| 2023-02-24 | 17.66 | $17.42 | 265741 |
| 2023-02-23 | 17.63 | $17.74 | 481100 |
| 2023-02-22 | 17.57 | $17.75 | 622200 |
| 2023-02-21 | 17.51 | $17.91 | 365736 |
| 2023-02-17 | 17.45 | $18.01 | 724427 |
| 2023-02-16 | 17.40 | $18.02 | 287900 |
| 2023-02-15 | 17.34 | $18.16 | 269811 |
| 2023-02-14 | 17.28 | $18.04 | 274514 |
| 2023-02-13 | 17.24 | $18.11 | 1.1M |
| 2023-02-10 | 17.20 | $17.08 | 342200 |
| 2023-02-09 | 17.23 | $17.23 | 270600 |
| 2023-02-08 | 17.23 | $17.42 | 272743 |
| 2023-02-07 | 17.22 | $17.78 | 477549 |
| 2023-02-06 | 17.17 | $17.55 | 324529 |
| 2023-02-03 | 17.13 | $17.88 | 498819 |
| 2023-02-02 | 17.06 | $17.88 | 270700 |
| 2023-02-01 | 16.98 | $17.58 | 434500 |
| 2023-01-31 | 16.89 | $17.42 | 410100 |
| 2023-01-30 | 16.82 | $17.02 | 176500 |
| 2023-01-27 | 16.75 | $17.24 | 437735 |
| 2023-01-26 | 16.66 | $16.71 | 366400 |
| 2023-01-25 | 16.60 | $16.59 | 363111 |
| 2023-01-24 | 16.55 | $16.51 | 375900 |
| 2023-01-23 | 16.48 | $16.85 | 327600 |
| 2023-01-20 | 16.42 | $16.91 | 512100 |
| 2023-01-19 | 16.34 | $16.81 | 528643 |
| 2023-01-18 | 16.26 | $16.95 | 355646 |
| 2023-01-17 | 16.15 | $17.21 | 228300 |
| 2023-01-13 | 16.06 | $17.33 | 301000 |
| 2023-01-12 | 15.97 | $17.69 | 453433 |
| 2023-01-11 | 15.87 | $17.33 | 383806 |
| 2023-01-10 | 15.80 | $17.06 | 330900 |
| 2023-01-09 | 15.74 | $16.79 | 397600 |
| 2023-01-06 | 15.70 | $16.88 | 499604 |
| 2023-01-05 | 15.66 | $16.46 | 430500 |
| 2023-01-04 | 15.65 | $16.20 | 512900 |
| 2023-01-03 | 15.65 | $15.83 | 262635 |
| 2022-12-30 | 15.70 | $15.93 | 295732 |
| 2022-12-29 | 15.75 | $15.80 | 245500 |
| 2022-12-28 | 15.81 | $15.36 | 179800 |
| 2022-12-27 | 15.87 | $15.55 | 102400 |
| 2022-12-23 | 15.92 | $15.49 | 163221 |
| 2022-12-22 | 16.00 | $15.26 | 195115 |
| 2022-12-21 | 16.08 | $15.52 | 177531 |
| 2022-12-20 | 16.15 | $15.26 | 385310 |
| 2022-12-19 | 16.23 | $15.22 | 252048 |
| 2022-12-16 | 16.29 | $14.92 | 1.6M |
| 2022-12-15 | 16.38 | $15.24 | 314211 |
| 2022-12-14 | 16.45 | $15.54 | 294800 |
| 2022-12-13 | 16.52 | $15.83 | 348300 |
| 2022-12-12 | 16.57 | $15.85 | 288749 |
| 2022-12-09 | 16.63 | $15.90 | 268300 |
| 2022-12-08 | 16.69 | $15.94 | 311309 |
| 2022-12-07 | 16.70 | $16.10 | 239104 |
| 2022-12-06 | 16.72 | $16.25 | 340700 |
| 2022-12-05 | 16.74 | $16.25 | 232700 |
| 2022-12-02 | 16.75 | $16.79 | 190104 |
| 2022-12-01 | 16.72 | $16.89 | 328941 |
| 2022-11-30 | 16.69 | $16.97 | 426900 |
| 2022-11-29 | 16.67 | $16.60 | 232140 |
| 2022-11-28 | 16.68 | $16.63 | 297100 |
| 2022-11-25 | 16.69 | $16.96 | 89300 |
| 2022-11-23 | 16.66 | $16.90 | 132210 |
| 2022-11-22 | 16.62 | $16.95 | 191215 |
| 2022-11-21 | 16.58 | $16.84 | 231809 |
| 2022-11-18 | 16.52 | $16.51 | 248400 |
| 2022-11-17 | 16.47 | $16.59 | 229624 |
| 2022-11-16 | 16.43 | $16.71 | 247600 |
| 2022-11-15 | 16.44 | $16.99 | 223420 |
| 2022-11-14 | 16.47 | $16.74 | 311705 |
| 2022-11-11 | 16.50 | $17.06 | 223100 |
| 2022-11-10 | 16.51 | $17.07 | 340300 |
| 2022-11-09 | 16.52 | $16.19 | 294500 |
| 2022-11-08 | 16.53 | $16.45 | 254802 |
| 2022-11-07 | 16.53 | $16.66 | 255446 |
| 2022-11-04 | 16.51 | $16.57 | 316200 |
| 2022-11-03 | 16.50 | $16.13 | 263825 |
| 2022-11-02 | 16.53 | $16.29 | 382600 |
| 2022-11-01 | 16.56 | $16.62 | 392044 |
| 2022-10-31 | 16.58 | $16.68 | 376500 |
| 2022-10-28 | 16.56 | $16.82 | 431100 |
| 2022-10-27 | 16.52 | $16.35 | 392200 |
| 2022-10-26 | 16.51 | $16.26 | 306700 |
| 2022-10-25 | 16.52 | $16.09 | 510931 |
| 2022-10-24 | 16.53 | $15.55 | 455415 |
| 2022-10-21 | 16.57 | $15.61 | 548122 |
| 2022-10-20 | 16.62 | $15.73 | 805100 |
| 2022-10-19 | 16.67 | $17.01 | 382100 |
| 2022-10-18 | 16.68 | $17.48 | 463108 |
| 2022-10-17 | 16.67 | $17.46 | 520923 |
| 2022-10-14 | 16.66 | $17.12 | 330722 |
| 2022-10-13 | 16.66 | $17.34 | 512300 |
| 2022-10-12 | 16.66 | $16.43 | 311530 |
| 2022-10-11 | 16.69 | $16.40 | 568300 |
| 2022-10-10 | 16.72 | $16.31 | 540222 |
| 2022-10-07 | 16.79 | $16.28 | 454248 |
| 2022-10-06 | 16.86 | $16.74 | 294438 |
| 2022-10-05 | 16.88 | $16.90 | 260500 |
| 2022-10-04 | 16.89 | $16.97 | 359022 |
| 2022-10-03 | 16.88 | $16.39 | 360900 |
| 2022-09-30 | 16.90 | $15.97 | 440409 |
| 2022-09-29 | 16.95 | $16.15 | 284600 |
| 2022-09-28 | 16.99 | $16.46 | 277819 |
| 2022-09-27 | 17.02 | $16.23 | 330318 |
| 2022-09-26 | 17.07 | $16.41 | 302648 |
| 2022-09-23 | 17.11 | $16.57 | 306600 |
| 2022-09-22 | 17.17 | $16.84 | 242800 |
| 2022-09-21 | 17.20 | $17.14 | 275902 |
| 2022-09-20 | 17.21 | $17.25 | 203400 |
| 2022-09-19 | 17.23 | $17.29 | 379100 |
| 2022-09-16 | 17.26 | $17.21 | 639600 |
| 2022-09-15 | 17.31 | $17.28 | 196408 |
| 2022-09-14 | 17.35 | $17.01 | 198805 |
| 2022-09-13 | 17.42 | $17.05 | 214448 |
| 2022-09-12 | 17.48 | $17.70 | 162100 |
| 2022-09-09 | 17.50 | $17.61 | 349000 |
| 2022-09-08 | 17.51 | $17.23 | 214200 |
| 2022-09-07 | 17.53 | $16.99 | 323347 |
| 2022-09-06 | 17.55 | $16.91 | 454800 |
| 2022-09-02 | 17.57 | $16.79 | 182914 |
| 2022-09-01 | 17.59 | $16.89 | 272100 |
| 2022-08-31 | 17.60 | $16.88 | 357728 |
| 2022-08-30 | 17.62 | $17.13 | 234145 |
| 2022-08-29 | 17.62 | $17.15 | 170700 |
| 2022-08-26 | 17.63 | $17.37 | 175037 |
| 2022-08-25 | 17.64 | $17.64 | 185400 |
| 2022-08-24 | 17.63 | $17.42 | 152800 |
| 2022-08-23 | 17.64 | $17.43 | 206400 |
| 2022-08-22 | 17.64 | $17.55 | 228315 |
| 2022-08-19 | 17.64 | $17.90 | 486126 |
| 2022-08-18 | 17.60 | $18.30 | 511043 |
| 2022-08-17 | 17.58 | $18.09 | 150400 |
| 2022-08-16 | 17.59 | $18.28 | 189200 |
| 2022-08-15 | 17.58 | $18.25 | 166446 |
| 2022-08-12 | 17.55 | $18.09 | 187500 |
| 2022-08-11 | 17.52 | $17.97 | 147047 |
| 2022-08-10 | 17.48 | $17.65 | 216500 |
| 2022-08-09 | 17.46 | $17.35 | 234914 |
| 2022-08-08 | 17.50 | $17.19 | 183243 |
| 2022-08-05 | 17.55 | $17.29 | 155200 |
| 2022-08-04 | 17.59 | $17.09 | 183600 |
| 2022-08-03 | 17.65 | $17.21 | 267500 |
| 2022-08-02 | 17.70 | $17.08 | 158740 |
| 2022-08-01 | 17.76 | $17.50 | 351405 |
| 2022-07-29 | 17.78 | $17.51 | 195515 |
| 2022-07-28 | 17.79 | $17.51 | 152439 |
| 2022-07-27 | 17.79 | $17.56 | 242000 |
| 2022-07-26 | 17.79 | $17.50 | 279518 |
| 2022-07-25 | 17.81 | $17.50 | 396122 |
| 2022-07-22 | 17.82 | $17.09 | 411743 |
| 2022-07-21 | 17.83 | $17.98 | 325139 |
| 2022-07-20 | 17.79 | $18.16 | 442900 |
| 2022-07-19 | 17.75 | $18.10 | 471100 |
| 2022-07-18 | 17.71 | $17.60 | 454300 |
| 2022-07-15 | 17.68 | $17.51 | 411300 |
| 2022-07-14 | 17.67 | $17.20 | 253625 |
| 2022-07-13 | 17.68 | $17.32 | 207000 |
| 2022-07-12 | 17.68 | $18.11 | 187200 |
| 2022-07-11 | 17.65 | $18.11 | 345043 |
| 2022-07-08 | 17.66 | $18.21 | 218646 |
| 2022-07-07 | 17.68 | $18.30 | 284738 |
| 2022-07-06 | 17.71 | $18.19 | 315847 |
| 2022-07-05 | 17.75 | $18.22 | 452735 |
| 2022-07-01 | 17.79 | $17.94 | 436200 |
| 2022-06-30 | 17.85 | $17.62 | 407100 |
| 2022-06-29 | 17.91 | $17.53 | 291509 |
| 2022-06-28 | 17.99 | $17.67 | 314812 |
| 2022-06-27 | 18.07 | $17.80 | 396326 |
| 2022-06-24 | 18.12 | $17.75 | 507000 |
| 2022-06-23 | 18.15 | $17.29 | 607400 |
| 2022-06-22 | 18.21 | $17.15 | 334800 |
| 2022-06-21 | 18.27 | $17.39 | 331304 |
| 2022-06-17 | 18.28 | $17.21 | 569600 |
| 2022-06-16 | 18.31 | $17.02 | 297000 |
| 2022-06-15 | 18.37 | $17.37 | 258808 |
| 2022-06-14 | 18.42 | $17.42 | 265007 |
| 2022-06-13 | 18.45 | $17.21 | 386300 |
| 2022-06-10 | 18.49 | $17.69 | 185000 |
| 2022-06-09 | 18.50 | $18.18 | 192507 |
| 2022-06-08 | 18.49 | $18.62 | 173834 |
| 2022-06-07 | 18.45 | $18.96 | 280540 |
| 2022-06-06 | 18.40 | $18.96 | 163411 |
| 2022-06-03 | 18.36 | $18.96 | 291440 |
| 2022-06-02 | 18.32 | $19.20 | 169219 |
| 2022-06-01 | 18.30 | $18.76 | 264400 |
| 2022-05-31 | 18.28 | $19.24 | 468749 |
| 2022-05-27 | 18.22 | $19.15 | 257100 |
| 2022-05-26 | 18.17 | $18.84 | 336900 |
| 2022-05-25 | 18.15 | $18.44 | 319500 |
| 2022-05-24 | 18.14 | $18.36 | 298100 |
| 2022-05-23 | 18.14 | $18.46 | 404307 |
| 2022-05-20 | 18.16 | $17.64 | 334900 |
| 2022-05-19 | 18.20 | $17.79 | 305800 |
| 2022-05-18 | 18.26 | $18.05 | 336400 |
| 2022-05-17 | 18.30 | $18.51 | 257600 |
| 2022-05-16 | 18.32 | $17.91 | 226200 |
| 2022-05-13 | 18.35 | $18.13 | 283400 |
| 2022-05-12 | 18.35 | $17.92 | 370800 |
| 2022-05-11 | 18.37 | $17.83 | 246425 |
| 2022-05-10 | 18.39 | $17.81 | 206700 |
| 2022-05-09 | 18.41 | $18.05 | 256840 |
| 2022-05-06 | 18.41 | $18.09 | 190042 |
| 2022-05-05 | 18.42 | $18.24 | 243140 |
| 2022-05-04 | 18.42 | $18.80 | 252629 |
| 2022-05-03 | 18.44 | $18.27 | 291327 |
| 2022-05-02 | 18.51 | $18.15 | 351624 |
| 2022-04-29 | 18.57 | $18.04 | 325300 |
| 2022-04-28 | 18.64 | $18.49 | 152500 |
| 2022-04-27 | 18.69 | $18.23 | 274400 |
| 2022-04-26 | 18.79 | $18.42 | 504800 |
| 2022-04-25 | 18.87 | $18.80 | 446719 |
| 2022-04-22 | 18.94 | $18.50 | 442037 |
| 2022-04-21 | 19.01 | $18.93 | 504600 |
| 2022-04-20 | 19.05 | $18.90 | 426000 |
| 2022-04-19 | 19.11 | $18.97 | 377544 |
| 2022-04-18 | 19.17 | $18.39 | 561200 |
| 2022-04-14 | 19.25 | $18.09 | 399200 |
| 2022-04-13 | 19.34 | $18.42 | 333619 |
| 2022-04-12 | 19.44 | $18.14 | 444900 |
| 2022-04-11 | 19.49 | $18.27 | 339300 |
| 2022-04-08 | 19.54 | $18.14 | 415700 |
| 2022-04-07 | 19.59 | $18.17 | 464344 |
| 2022-04-06 | 19.64 | $18.35 | 645329 |
| 2022-04-05 | 19.68 | $19.17 | 327618 |
| 2022-04-04 | 19.65 | $19.55 | 311436 |
| 2022-04-01 | 19.59 | $19.42 | 587101 |
| 2022-03-31 | 19.56 | $19.36 | 474000 |
| 2022-03-30 | 19.57 | $19.59 | 239106 |
| 2022-03-29 | 19.59 | $20.22 | 293800 |
| 2022-03-28 | 19.52 | $19.97 | 194108 |
| 2022-03-25 | 19.51 | $20.20 | 184031 |
| 2022-03-24 | 19.50 | $19.88 | 146300 |
| 2022-03-23 | 19.46 | $19.72 | 181507 |
| 2022-03-22 | 19.46 | $20.21 | 156800 |
| 2022-03-21 | 19.43 | $20.04 | 328138 |
| 2022-03-18 | 19.40 | $20.07 | 464300 |
| 2022-03-17 | 19.37 | $19.86 | 157900 |
| 2022-03-16 | 19.37 | $20.42 | 303000 |
| 2022-03-15 | 19.35 | $19.14 | 213400 |
| 2022-03-14 | 19.36 | $19.23 | 207300 |
| 2022-03-11 | 19.38 | $19.24 | 143200 |
| 2022-03-10 | 19.41 | $19.17 | 113900 |
| 2022-03-09 | 19.44 | $19.19 | 326319 |
| 2022-03-08 | 19.49 | $18.59 | 552138 |
| 2022-03-07 | 19.54 | $18.18 | 147400 |
| 2022-03-04 | 19.63 | $18.85 | 185300 |
| 2022-03-03 | 19.66 | $19.68 | 153600 |
| 2022-03-02 | 19.66 | $19.87 | 194900 |
| 2022-03-01 | 19.64 | $18.91 | 331300 |
| 2022-02-28 | 19.66 | $19.65 | 381549 |
| 2022-02-25 | 19.64 | $20.03 | 212700 |
| 2022-02-24 | 19.58 | $19.21 | 379800 |
| 2022-02-23 | 19.59 | $19.57 | 203000 |
| 2022-02-22 | 19.58 | $19.67 | 346715 |
| 2022-02-18 | 19.64 | $19.54 | 202400 |
| 2022-02-17 | 19.67 | $19.40 | 230300 |
| 2022-02-16 | 19.70 | $19.83 | 314814 |
| 2022-02-15 | 19.77 | $19.95 | 212100 |
| 2022-02-14 | 19.86 | $19.45 | 303000 |
| 2022-02-11 | 19.98 | $19.71 | 191600 |
| 2022-02-10 | 20.06 | $19.84 | 417748 |
| 2022-02-09 | 20.12 | $19.68 | 218704 |
| 2022-02-08 | 20.19 | $20.18 | 259516 |
| 2022-02-07 | 20.23 | $19.65 | 218000 |
| 2022-02-04 | 20.31 | $19.85 | 218300 |
| 2022-02-03 | 20.38 | $19.59 | 228329 |
| 2022-02-02 | 20.41 | $19.55 | 367900 |
| 2022-02-01 | 20.43 | $19.53 | 273316 |
| 2022-01-31 | 20.45 | $19.32 | 385004 |
| 2022-01-28 | 20.47 | $19.22 | 319120 |
| 2022-01-27 | 20.49 | $18.80 | 260130 |
| 2022-01-26 | 20.54 | $19.48 | 328114 |
| 2022-01-25 | 20.56 | $19.43 | 457200 |
| 2022-01-24 | 20.57 | $20.72 | 250500 |
| 2022-01-21 | 20.51 | $20.18 | 368700 |
| 2022-01-20 | 20.48 | $20.07 | 437307 |
| 2022-01-19 | 20.45 | $21.16 | 181600 |
| 2022-01-18 | 20.33 | $21.73 | 202715 |
| 2022-01-14 | 20.19 | $21.86 | 158300 |
| 2022-01-13 | 20.07 | $21.40 | 112200 |
| 2022-01-12 | 19.99 | $20.97 | 123300 |
| 2022-01-11 | 19.94 | $21.01 | 111900 |
| 2022-01-10 | 19.87 | $21.08 | 176400 |
| 2022-01-07 | 19.83 | $21.21 | 140821 |
| 2022-01-06 | 19.78 | $21.26 | 214000 |
| 2022-01-05 | 19.74 | $20.12 | 216307 |
| 2022-01-04 | 19.76 | $19.98 | 177900 |
| 2022-01-03 | 19.80 | $20.01 | 203600 |
| 2021-12-31 | 19.78 | $19.62 | 136528 |
| 2021-12-30 | 19.80 | $19.64 | 192600 |
| 2021-12-29 | 19.79 | $19.82 | 93300 |
| 2021-12-28 | 19.77 | $19.87 | 106100 |
| 2021-12-27 | 19.78 | $19.72 | 86600 |
| 2021-12-23 | 19.81 | $19.53 | 125600 |
| 2021-12-22 | 19.90 | $19.50 | 205200 |
| 2021-12-21 | 20.00 | $19.42 | 204400 |
| 2021-12-20 | 20.10 | $18.92 | 302300 |
| 2021-12-17 | 20.22 | $18.90 | 1.3M |
| 2021-12-16 | 20.35 | $19.50 | 447432 |
| 2021-12-15 | 20.46 | $19.81 | 382147 |
| 2021-12-14 | 20.56 | $19.79 | 246722 |
| 2021-12-13 | 20.65 | $19.76 | 192300 |
| 2021-12-10 | 20.73 | $20.27 | 162428 |
| 2021-12-09 | 20.81 | $20.21 | 185000 |
| 2021-12-08 | 20.87 | $20.50 | 192416 |
| 2021-12-07 | 20.92 | $20.52 | 236545 |
| 2021-12-06 | 20.98 | $20.60 | 365000 |
| 2021-12-03 | 21.03 | $19.64 | 191603 |
| 2021-12-02 | 21.10 | $20.14 | 217707 |
| 2021-12-01 | 21.16 | $19.30 | 256800 |
| 2021-11-30 | 21.23 | $19.59 | 306920 |
| 2021-11-29 | 21.30 | $20.05 | 236300 |
| 2021-11-26 | 21.32 | $20.22 | 173100 |
| 2021-11-24 | 21.33 | $21.28 | 97700 |
| 2021-11-23 | 21.27 | $21.51 | 131600 |
| 2021-11-22 | 21.24 | $21.39 | 221702 |
| 2021-11-19 | 21.20 | $21.36 | 364000 |
| 2021-11-18 | 21.14 | $21.48 | 257800 |
| 2021-11-17 | 21.05 | $21.71 | 242112 |
| 2021-11-16 | 20.92 | $21.81 | 209000 |
| 2021-11-15 | 20.76 | $21.65 | 234900 |
| 2021-11-12 | 20.61 | $21.37 | 85000 |
| 2021-11-11 | 20.50 | $21.77 | 209533 |
| 2021-11-10 | 20.39 | $21.60 | 228800 |
| 2021-11-09 | 20.31 | $21.48 | 265912 |
| 2021-11-08 | 20.24 | $21.66 | 178122 |
| 2021-11-05 | 20.17 | $21.49 | 250811 |
| 2021-11-04 | 20.07 | $21.18 | 211431 |
| 2021-11-03 | 20.00 | $21.21 | 327600 |
| 2021-11-02 | 19.90 | $20.79 | 150912 |
| 2021-11-01 | 19.84 | $21.05 | 342215 |
| 2021-10-29 | 19.77 | $20.33 | 266200 |
| 2021-10-28 | 19.71 | $20.49 | 255200 |
| 2021-10-27 | 19.61 | $20.04 | 268725 |
| 2021-10-26 | 19.55 | $20.86 | 420649 |
| 2021-10-25 | 19.44 | $20.72 | 366549 |
| 2021-10-22 | 19.36 | $20.05 | 365521 |
| 2021-10-21 | 19.29 | $19.75 | 593022 |
| 2021-10-20 | 19.23 | $19.09 | 500100 |
| 2021-10-19 | 19.17 | $18.55 | 451746 |
| 2021-10-18 | 19.11 | $18.74 | 4.0M |
| 2021-10-15 | 19.05 | $19.05 | 859600 |
| 2021-10-14 | 18.99 | $19.60 | 745900 |
| 2021-10-13 | 18.88 | $19.99 | 347000 |
| 2021-10-12 | 18.74 | $20.16 | 577433 |
| 2021-10-11 | 18.57 | $20.19 | 649200 |
| 2021-10-08 | 18.43 | $19.63 | 155624 |
| 2021-10-07 | 18.31 | $19.65 | 132634 |
| 2021-10-06 | 18.20 | $19.36 | 131500 |
| 2021-10-05 | 18.11 | $19.51 | 380438 |
| 2021-10-04 | 18.01 | $19.61 | 274646 |
| 2021-10-01 | 17.92 | $19.19 | 286900 |
| 2021-09-30 | 17.85 | $18.49 | 157647 |
| 2021-09-29 | 17.81 | $18.83 | 121414 |
| 2021-09-28 | 17.77 | $18.62 | 163000 |
| 2021-09-27 | 17.73 | $19.07 | 248419 |
| 2021-09-24 | 17.69 | $18.70 | 241829 |
| 2021-09-23 | 17.63 | $18.62 | 220207 |
| 2021-09-22 | 17.59 | $17.87 | 208800 |
| 2021-09-21 | 17.60 | $17.34 | 199600 |
| 2021-09-20 | 17.64 | $17.43 | 270247 |
| 2021-09-17 | 17.65 | $17.85 | 796837 |
| 2021-09-16 | 17.63 | $17.52 | 277137 |
| 2021-09-15 | 17.64 | $17.07 | 201900 |
| 2021-09-14 | 17.67 | $16.82 | 203848 |
| 2021-09-13 | 17.73 | $17.37 | 196600 |
| 2021-09-10 | 17.77 | $17.26 | 183202 |
| 2021-09-09 | 17.82 | $17.50 | 354434 |
| 2021-09-08 | 17.86 | $17.48 | 184100 |
| 2021-09-07 | 17.88 | $17.54 | 121043 |
| 2021-09-03 | 17.88 | $17.76 | 119447 |
| 2021-09-02 | 17.88 | $17.81 | 129700 |
| 2021-09-01 | 17.85 | $17.75 | 109200 |
| 2021-08-31 | 17.81 | $17.97 | 199134 |
| 2021-08-30 | 17.78 | $17.80 | 158300 |
| 2021-08-27 | 17.73 | $18.24 | 273361 |
| 2021-08-26 | 17.67 | $17.57 | 111500 |
| 2021-08-25 | 17.66 | $17.93 | 156600 |
| 2021-08-24 | 17.63 | $18.03 | 174400 |
| 2021-08-23 | 17.60 | $18.05 | 167148 |
| 2021-08-20 | 17.59 | $17.74 | 256743 |
| 2021-08-19 | 17.57 | $17.39 | 140231 |
| 2021-08-18 | 17.55 | $17.62 | 193200 |
| 2021-08-17 | 17.49 | $17.81 | 254546 |
| 2021-08-16 | 17.41 | $18.04 | 135300 |
| 2021-08-13 | 17.29 | $18.05 | 99823 |
| 2021-08-12 | 17.20 | $18.23 | 124000 |
| 2021-08-11 | 17.12 | $18.38 | 141100 |
| 2021-08-10 | 17.02 | $17.94 | 171600 |
| 2021-08-09 | 16.95 | $17.47 | 119600 |
| 2021-08-06 | 16.93 | $17.84 | 195132 |
| 2021-08-05 | 16.88 | $17.20 | 209400 |
| 2021-08-04 | 16.85 | $16.92 | 190117 |
| 2021-08-03 | 16.83 | $17.25 | 239014 |
| 2021-08-02 | 16.82 | $16.90 | 207037 |
| 2021-07-30 | 16.84 | $17.12 | 233400 |
| 2021-07-29 | 16.87 | $17.35 | 183200 |
| 2021-07-28 | 16.88 | $17.29 | 214700 |
| 2021-07-27 | 16.88 | $17.41 | 245500 |
| 2021-07-26 | 16.87 | $17.83 | 386934 |
| 2021-07-23 | 16.86 | $17.36 | 394100 |
| 2021-07-22 | 16.87 | $16.94 | 405100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.56
2026-07-20
Close Price
$20.88
Vol: 615914
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.84
Average
16.03
Maximum
21.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.56 | $20.88 | 615914 |
| 2026-07-17 | 20.53 | $21.21 | 2.4M |
| 2026-07-16 | 20.45 | $21.48 | 2.1M |
| 2026-07-15 | 20.35 | $20.84 | 1.9M |
| 2026-07-14 | 20.29 | $20.59 | 1.8M |
| 2026-07-13 | 20.26 | $20.49 | 2.4M |
| 2026-07-10 | 20.24 | $20.50 | 2.1M |
| 2026-07-09 | 20.21 | $20.47 | 1.6M |
| 2026-07-08 | 20.18 | $20.12 | 1.8M |
| 2026-07-07 | 20.19 | $20.57 | 2.0M |
| 2026-07-06 | 20.15 | $20.56 | 2.1M |
| 2026-07-02 | 20.11 | $20.30 | 2.4M |
| 2026-07-01 | 20.09 | $20.56 | 2.5M |
| 2026-06-30 | 20.04 | $20.43 | 2.7M |
| 2026-06-29 | 19.99 | $20.44 | 2.9M |
| 2026-06-26 | 19.95 | $20.81 | 7.7M |
| 2026-06-25 | 19.86 | $21.05 | 5.3M |
| 2026-06-24 | 19.73 | $20.74 | 3.3M |
| 2026-06-23 | 19.62 | $20.51 | 2.0M |
| 2026-06-22 | 19.53 | $20.21 | 2.6M |
| 2026-06-18 | 19.46 | $20.09 | 4.5M |
| 2026-06-17 | 19.39 | $19.83 | 3.3M |
| 2026-06-16 | 19.35 | $19.99 | 2.7M |
| 2026-06-15 | 19.28 | $19.74 | 2.1M |
| 2026-06-12 | 19.23 | $20.17 | 1.9M |
| 2026-06-11 | 19.13 | $19.87 | 2.9M |
| 2026-06-10 | 19.06 | $19.65 | 2.5M |
| 2026-06-09 | 18.99 | $19.54 | 2.0M |
| 2026-06-08 | 18.94 | $19.24 | 1.6M |
| 2026-06-05 | 18.90 | $19.27 | 2.3M |
| 2026-06-04 | 18.86 | $19.34 | 3.5M |
| 2026-06-03 | 18.81 | $18.64 | 2.6M |
| 2026-06-02 | 18.83 | $19.10 | 2.6M |
| 2026-06-01 | 18.80 | $18.82 | 2.6M |
| 2026-05-29 | 18.80 | $19.22 | 3.5M |
| 2026-05-28 | 18.76 | $18.93 | 3.4M |
| 2026-05-27 | 18.74 | $19.01 | 3.9M |
| 2026-05-26 | 18.71 | $19.15 | 2.5M |
| 2026-05-22 | 18.67 | $18.81 | 1.9M |
| 2026-05-21 | 18.65 | $18.81 | 2.0M |
| 2026-05-20 | 18.64 | $18.80 | 2.8M |
| 2026-05-19 | 18.62 | $18.46 | 4.2M |
| 2026-05-18 | 18.63 | $18.64 | 3.3M |
| 2026-05-15 | 18.63 | $18.30 | 3.3M |
| 2026-05-14 | 18.67 | $18.68 | 2.3M |
| 2026-05-13 | 18.67 | $18.41 | 1.8M |
| 2026-05-12 | 18.69 | $18.62 | 2.5M |
| 2026-05-11 | 18.70 | $18.85 | 2.9M |
| 2026-05-08 | 18.69 | $19.04 | 3.2M |
| 2026-05-07 | 18.65 | $19.17 | 2.8M |
| 2026-05-06 | 18.60 | $19.39 | 3.1M |
| 2026-05-05 | 18.51 | $18.83 | 1.7M |
| 2026-05-04 | 18.48 | $18.59 | 2.6M |
| 2026-05-01 | 18.47 | $18.58 | 2.5M |
| 2026-04-30 | 18.45 | $18.73 | 2.7M |
| 2026-04-29 | 18.43 | $18.28 | 2.0M |
| 2026-04-28 | 18.44 | $18.88 | 2.2M |
| 2026-04-27 | 18.39 | $18.78 | 2.6M |
| 2026-04-24 | 18.35 | $18.75 | 4.7M |
| 2026-04-23 | 18.31 | $18.90 | 4.8M |
| 2026-04-22 | 18.25 | $18.39 | 4.3M |
| 2026-04-21 | 18.24 | $18.55 | 3.0M |
| 2026-04-20 | 18.20 | $18.75 | 3.4M |
| 2026-04-17 | 18.14 | $18.90 | 2.7M |
| 2026-04-16 | 18.07 | $18.48 | 2.6M |
| 2026-04-15 | 18.02 | $18.57 | 2.4M |
| 2026-04-14 | 17.96 | $18.52 | 2.3M |
| 2026-04-13 | 17.91 | $18.57 | 1.9M |
| 2026-04-10 | 17.84 | $18.44 | 1.8M |
| 2026-04-09 | 17.77 | $18.69 | 2.7M |
| 2026-04-08 | 17.67 | $18.49 | 3.0M |
| 2026-04-07 | 17.59 | $18.04 | 3.6M |
| 2026-04-06 | 17.54 | $17.93 | 4.2M |
| 2026-04-02 | 17.50 | $17.63 | 2.4M |
| 2026-04-01 | 17.49 | $17.71 | 4.0M |
| 2026-03-31 | 17.46 | $17.58 | 6.0M |
| 2026-03-30 | 17.45 | $16.98 | 2.4M |
| 2026-03-27 | 17.50 | $16.89 | 2.4M |
| 2026-03-26 | 17.56 | $17.35 | 2.1M |
| 2026-03-25 | 17.59 | $17.45 | 2.8M |
| 2026-03-24 | 17.60 | $17.36 | 3.5M |
| 2026-03-23 | 17.63 | $17.20 | 4.5M |
| 2026-03-20 | 17.67 | $16.83 | 5.6M |
| 2026-03-19 | 17.76 | $16.82 | 4.2M |
| 2026-03-18 | 17.86 | $16.76 | 2.4M |
| 2026-03-17 | 17.98 | $16.93 | 3.3M |
| 2026-03-16 | 18.09 | $16.97 | 2.2M |
| 2026-03-13 | 18.20 | $16.78 | 2.8M |
| 2026-03-12 | 18.35 | $16.80 | 2.9M |
| 2026-03-11 | 18.52 | $16.78 | 1.7M |
| 2026-03-10 | 18.70 | $17.18 | 3.0M |
| 2026-03-09 | 18.86 | $17.16 | 3.5M |
| 2026-03-06 | 19.04 | $17.11 | 2.8M |
| 2026-03-05 | 19.24 | $17.87 | 3.0M |
| 2026-03-04 | 19.39 | $18.28 | 3.0M |
| 2026-03-03 | 19.50 | $18.02 | 4.0M |
| 2026-03-02 | 19.66 | $18.29 | 3.2M |
| 2026-02-27 | 19.80 | $18.47 | 3.3M |
| 2026-02-26 | 19.94 | $19.78 | 2.2M |
| 2026-02-25 | 19.96 | $19.62 | 3.0M |
| 2026-02-24 | 20.00 | $19.20 | 1.8M |
| 2026-02-23 | 20.08 | $19.06 | 2.7M |
| 2026-02-20 | 20.19 | $20.07 | 3.2M |
| 2026-02-19 | 20.20 | $19.81 | 2.1M |
| 2026-02-18 | 20.24 | $19.98 | 3.3M |
| 2026-02-17 | 20.27 | $20.10 | 2.4M |
| 2026-02-13 | 20.29 | $20.00 | 2.4M |
| 2026-02-12 | 20.32 | $20.21 | 2.4M |
| 2026-02-11 | 20.33 | $20.41 | 1.9M |
| 2026-02-10 | 20.32 | $20.66 | 1.6M |
| 2026-02-09 | 20.28 | $21.00 | 2.7M |
| 2026-02-06 | 20.21 | $20.85 | 3.5M |
| 2026-02-05 | 20.14 | $20.17 | 4.1M |
| 2026-02-04 | 20.14 | $20.13 | 5.3M |
| 2026-02-03 | 20.14 | $19.88 | 12.3M |
| 2026-02-02 | 20.16 | $20.38 | 2.1M |
| 2026-01-30 | 20.14 | $19.98 | 2.1M |
| 2026-01-29 | 20.16 | $20.25 | 2.1M |
| 2026-01-28 | 20.15 | $20.06 | 1.8M |
| 2026-01-27 | 20.16 | $20.16 | 1.7M |
| 2026-01-26 | 20.16 | $20.19 | 1.8M |
| 2026-01-23 | 20.15 | $19.92 | 2.3M |
| 2026-01-22 | 20.18 | $20.73 | 5.0M |
| 2026-01-21 | 20.12 | $21.10 | 3.2M |
| 2026-01-20 | 20.02 | $20.22 | 2.4M |
| 2026-01-16 | 20.00 | $20.80 | 1.8M |
| 2026-01-15 | 19.91 | $20.87 | 2.2M |
| 2026-01-14 | 19.81 | $20.31 | 1.5M |
| 2026-01-13 | 19.76 | $20.25 | 2.0M |
| 2026-01-12 | 19.71 | $20.22 | 3.2M |
| 2026-01-09 | 19.65 | $20.07 | 2.6M |
| 2026-01-08 | 19.61 | $20.47 | 2.3M |
| 2026-01-07 | 19.52 | $20.11 | 1.9M |
| 2026-01-06 | 19.46 | $20.12 | 1.5M |
| 2026-01-05 | 19.39 | $19.84 | 2.1M |
| 2026-01-02 | 19.34 | $19.45 | 1.7M |
| 2025-12-31 | 19.33 | $19.29 | 1.1M |
| 2025-12-30 | 19.33 | $19.44 | 1.6M |
| 2025-12-29 | 19.32 | $19.63 | 1.3M |
| 2025-12-26 | 19.29 | $19.70 | 884935 |
| 2025-12-24 | 19.24 | $19.67 | 699307 |
| 2025-12-23 | 19.20 | $19.69 | 1.9M |
| 2025-12-22 | 19.14 | $19.90 | 1.9M |
| 2025-12-19 | 19.06 | $19.71 | 3.7M |
| 2025-12-18 | 19.00 | $19.78 | 1.2M |
| 2025-12-17 | 18.91 | $19.69 | 1.3M |
| 2025-12-16 | 18.83 | $19.65 | 1.3M |
| 2025-12-15 | 18.75 | $19.71 | 1.9M |
| 2025-12-12 | 18.65 | $19.83 | 2.4M |
| 2025-12-11 | 18.52 | $19.83 | 2.5M |
| 2025-12-10 | 18.38 | $19.91 | 2.4M |
| 2025-12-09 | 18.22 | $19.08 | 1.1M |
| 2025-12-08 | 18.13 | $19.16 | 1.6M |
| 2025-12-05 | 18.02 | $19.10 | 1.4M |
| 2025-12-04 | 17.91 | $18.92 | 1.0M |
| 2025-12-03 | 17.80 | $18.90 | 2.0M |
| 2025-12-02 | 17.69 | $18.71 | 2.5M |
| 2025-12-01 | 17.58 | $18.87 | 2.3M |
| 2025-11-28 | 17.45 | $18.44 | 726200 |
| 2025-11-26 | 17.34 | $18.43 | 2.4M |
| 2025-11-25 | 17.23 | $18.60 | 3.6M |
| 2025-11-24 | 17.08 | $17.81 | 2.5M |
| 2025-11-21 | 17.01 | $17.75 | 3.2M |
| 2025-11-20 | 16.93 | $17.00 | 2.5M |
| 2025-11-19 | 16.92 | $16.90 | 2.1M |
| 2025-11-18 | 16.92 | $16.51 | 3.3M |
| 2025-11-17 | 16.96 | $16.20 | 1.9M |
| 2025-11-14 | 17.04 | $17.06 | 1.3M |
| 2025-11-13 | 17.04 | $17.01 | 2.3M |
| 2025-11-12 | 17.05 | $17.31 | 2.7M |
| 2025-11-11 | 17.02 | $17.51 | 2.2M |
| 2025-11-10 | 16.97 | $17.34 | 1.7M |
| 2025-11-07 | 16.93 | $17.09 | 1.7M |
| 2025-11-06 | 16.91 | $17.10 | 1.9M |
| 2025-11-05 | 16.89 | $17.06 | 1.6M |
| 2025-11-04 | 16.87 | $16.76 | 2.1M |
| 2025-11-03 | 16.89 | $16.93 | 3.2M |
| 2025-10-31 | 16.88 | $16.97 | 2.3M |
| 2025-10-30 | 16.87 | $17.01 | 2.6M |
| 2025-10-29 | 16.86 | $16.95 | 3.3M |
| 2025-10-28 | 16.85 | $17.15 | 3.1M |
| 2025-10-27 | 16.82 | $17.20 | 4.0M |
| 2025-10-24 | 16.77 | $16.98 | 4.6M |
| 2025-10-23 | 16.75 | $16.54 | 6.8M |
| 2025-10-22 | 16.78 | $16.88 | 5.9M |
| 2025-10-21 | 16.76 | $16.78 | 4.2M |
| 2025-10-20 | 16.76 | $16.68 | 3.6M |
| 2025-10-17 | 16.77 | $16.05 | 4.7M |
| 2025-10-16 | 16.85 | $15.56 | 8.7M |
| 2025-10-15 | 16.98 | $16.87 | 6.1M |
| 2025-10-14 | 17.00 | $17.49 | 5.6M |
| 2025-10-13 | 16.94 | $16.98 | 4.4M |
| 2025-10-10 | 16.94 | $16.48 | 5.4M |
| 2025-10-09 | 16.99 | $17.60 | 4.3M |
| 2025-10-08 | 16.92 | $17.71 | 4.9M |
| 2025-10-07 | 16.84 | $17.61 | 4.8M |
| 2025-10-06 | 16.76 | $17.81 | 8.1M |
| 2025-10-03 | 16.65 | $17.10 | 6.1M |
| 2025-10-02 | 16.60 | $16.92 | 3.3M |
| 2025-10-01 | 16.57 | $16.61 | 3.1M |
| 2025-09-30 | 16.56 | $16.55 | 3.4M |
| 2025-09-29 | 16.56 | $16.67 | 1.9M |
| 2025-09-26 | 16.55 | $16.68 | 1.4M |
| 2025-09-25 | 16.54 | $16.61 | 1.7M |
| 2025-09-24 | 16.53 | $16.71 | 2.1M |
| 2025-09-23 | 16.51 | $16.51 | 1.6M |
| 2025-09-22 | 16.51 | $16.50 | 1.6M |
| 2025-09-19 | 16.51 | $16.86 | 4.3M |
| 2025-09-18 | 16.48 | $17.05 | 1.9M |
| 2025-09-17 | 16.42 | $16.44 | 2.4M |
| 2025-09-16 | 16.42 | $16.41 | 1.9M |
| 2025-09-15 | 16.42 | $16.58 | 2.9M |
| 2025-09-12 | 16.40 | $16.65 | 3.3M |
| 2025-09-11 | 16.37 | $16.81 | 2.4M |
| 2025-09-10 | 16.33 | $16.82 | 1.6M |
| 2025-09-09 | 16.28 | $16.79 | 2.7M |
| 2025-09-08 | 16.22 | $16.78 | 1.9M |
| 2025-09-05 | 16.16 | $16.84 | 2.2M |
| 2025-09-04 | 16.09 | $16.99 | 1.7M |
| 2025-09-03 | 16.00 | $16.76 | 1.6M |
| 2025-09-02 | 15.92 | $16.71 | 1.7M |
| 2025-08-29 | 15.83 | $16.92 | 2.1M |
| 2025-08-28 | 15.72 | $16.83 | 2.4M |
| 2025-08-27 | 15.60 | $16.74 | 1.6M |
| 2025-08-26 | 15.48 | $16.60 | 2.2M |
| 2025-08-25 | 15.36 | $16.40 | 1.6M |
| 2025-08-22 | 15.25 | $16.29 | 4.4M |
| 2025-08-21 | 15.14 | $15.56 | 1.2M |
| 2025-08-20 | 15.10 | $15.72 | 1.7M |
| 2025-08-19 | 15.04 | $15.56 | 1.5M |
| 2025-08-18 | 14.98 | $15.62 | 1.4M |
| 2025-08-15 | 14.91 | $15.55 | 1.7M |
| 2025-08-14 | 14.85 | $15.79 | 1.9M |
| 2025-08-13 | 14.75 | $15.64 | 2.8M |
| 2025-08-12 | 14.65 | $15.18 | 2.2M |
| 2025-08-11 | 14.60 | $14.48 | 1.4M |
| 2025-08-08 | 14.61 | $14.54 | 1.2M |
| 2025-08-07 | 14.62 | $14.42 | 1.8M |
| 2025-08-06 | 14.64 | $14.39 | 2.5M |
| 2025-08-05 | 14.66 | $14.56 | 2.5M |
| 2025-08-04 | 14.67 | $14.38 | 1.4M |
| 2025-08-01 | 14.70 | $14.16 | 2.1M |
| 2025-07-31 | 14.76 | $14.52 | 2.0M |
| 2025-07-30 | 14.79 | $14.85 | 2.6M |
| 2025-07-29 | 14.78 | $15.06 | 1.6M |
| 2025-07-28 | 14.75 | $15.13 | 3.0M |
| 2025-07-25 | 14.71 | $15.11 | 3.9M |
| 2025-07-24 | 14.67 | $14.59 | 4.1M |
| 2025-07-23 | 14.68 | $15.26 | 2.7M |
| 2025-07-22 | 14.62 | $15.07 | 2.7M |
| 2025-07-21 | 14.57 | $15.00 | 2.7M |
| 2025-07-18 | 14.52 | $15.03 | 2.7M |
| 2025-07-17 | 14.47 | $14.75 | 4.7M |
| 2025-07-16 | 14.44 | $14.44 | 4.8M |
| 2025-07-15 | 14.44 | $14.37 | 2.5M |
| 2025-07-14 | 14.45 | $14.95 | 2.1M |
| 2025-07-11 | 14.40 | $14.97 | 1.5M |
| 2025-07-10 | 14.34 | $15.13 | 2.4M |
| 2025-07-09 | 14.25 | $14.96 | 2.0M |
| 2025-07-08 | 14.18 | $14.81 | 2.9M |
| 2025-07-07 | 14.11 | $14.55 | 1.8M |
| 2025-07-03 | 14.07 | $14.76 | 1.3M |
| 2025-07-02 | 13.99 | $14.60 | 2.3M |
| 2025-07-01 | 13.93 | $14.32 | 2.9M |
| 2025-06-30 | 13.89 | $14.05 | 2.5M |
| 2025-06-27 | 13.87 | $14.07 | 2.3M |
| 2025-06-26 | 13.85 | $14.10 | 2.2M |
| 2025-06-25 | 13.82 | $13.86 | 1.8M |
| 2025-06-24 | 13.82 | $13.90 | 3.3M |
| 2025-06-23 | 13.81 | $13.91 | 2.2M |
| 2025-06-20 | 13.80 | $13.80 | 5.2M |
| 2025-06-18 | 13.80 | $13.65 | 2.3M |
| 2025-06-17 | 13.82 | $13.34 | 2.1M |
| 2025-06-16 | 13.87 | $13.48 | 1.7M |
| 2025-06-13 | 13.91 | $13.64 | 1.3M |
| 2025-06-12 | 13.94 | $14.06 | 1.6M |
| 2025-06-11 | 13.92 | $14.11 | 2.5M |
| 2025-06-10 | 13.90 | $14.28 | 1.5M |
| 2025-06-09 | 13.86 | $13.97 | 2.8M |
| 2025-06-06 | 13.85 | $13.99 | 1.3M |
| 2025-06-05 | 13.84 | $13.67 | 1.7M |
| 2025-06-04 | 13.86 | $13.68 | 1.3M |
| 2025-06-03 | 13.88 | $13.86 | 1.4M |
| 2025-06-02 | 13.88 | $13.62 | 1.7M |
| 2025-05-30 | 13.90 | $13.72 | 1.3M |
| 2025-05-29 | 13.92 | $13.87 | 2.4M |
| 2025-05-28 | 13.93 | $13.78 | 1.5M |
| 2025-05-27 | 13.95 | $14.00 | 1.3M |
| 2025-05-23 | 13.94 | $13.76 | 1.4M |
| 2025-05-22 | 13.96 | $13.85 | 1.1M |
| 2025-05-21 | 13.97 | $13.82 | 1.6M |
| 2025-05-20 | 13.99 | $14.31 | 1.7M |
| 2025-05-19 | 13.95 | $14.39 | 1.2M |
| 2025-05-16 | 13.90 | $14.46 | 1.9M |
| 2025-05-15 | 13.85 | $14.42 | 1.6M |
| 2025-05-14 | 13.79 | $14.58 | 1.4M |
| 2025-05-13 | 13.70 | $14.62 | 1.2M |
| 2025-05-12 | 13.61 | $14.59 | 3.0M |
| 2025-05-09 | 13.50 | $13.76 | 1.9M |
| 2025-05-08 | 13.48 | $13.91 | 1.2M |
| 2025-05-07 | 13.43 | $13.64 | 1.2M |
| 2025-05-06 | 13.41 | $13.60 | 1.1M |
| 2025-05-05 | 13.39 | $13.77 | 1.4M |
| 2025-05-02 | 13.35 | $13.74 | 1.6M |
| 2025-05-01 | 13.30 | $13.39 | 2.5M |
| 2025-04-30 | 13.30 | $13.48 | 2.6M |
| 2025-04-29 | 13.28 | $13.54 | 3.6M |
| 2025-04-28 | 13.25 | $13.12 | 2.7M |
| 2025-04-25 | 13.26 | $13.20 | 3.1M |
| 2025-04-24 | 13.27 | $13.47 | 5.4M |
| 2025-04-23 | 13.25 | $13.73 | 3.6M |
| 2025-04-22 | 13.20 | $13.36 | 2.3M |
| 2025-04-21 | 13.18 | $12.89 | 2.2M |
| 2025-04-17 | 13.21 | $13.21 | 2.8M |
| 2025-04-16 | 13.21 | $12.97 | 4.0M |
| 2025-04-15 | 13.24 | $12.90 | 3.2M |
| 2025-04-14 | 13.27 | $12.63 | 5.7M |
| 2025-04-11 | 13.34 | $12.29 | 3.6M |
| 2025-04-10 | 13.45 | $12.10 | 6.2M |
| 2025-04-09 | 13.59 | $13.03 | 6.9M |
| 2025-04-08 | 13.65 | $12.06 | 4.0M |
| 2025-04-07 | 13.82 | $12.11 | 5.6M |
| 2025-04-04 | 14.00 | $12.37 | 6.2M |
| 2025-04-03 | 14.17 | $12.96 | 4.4M |
| 2025-04-02 | 14.30 | $14.15 | 2.7M |
| 2025-04-01 | 14.31 | $14.14 | 3.4M |
| 2025-03-31 | 14.33 | $14.19 | 1.8M |
| 2025-03-28 | 14.34 | $14.16 | 2.4M |
| 2025-03-27 | 14.36 | $14.50 | 2.9M |
| 2025-03-26 | 14.35 | $14.65 | 2.1M |
| 2025-03-25 | 14.32 | $14.52 | 3.0M |
| 2025-03-24 | 14.30 | $14.73 | 3.4M |
| 2025-03-21 | 14.25 | $14.09 | 5.9M |
| 2025-03-20 | 14.27 | $14.09 | 2.2M |
| 2025-03-19 | 14.29 | $14.14 | 2.4M |
| 2025-03-18 | 14.30 | $14.01 | 1.9M |
| 2025-03-17 | 14.33 | $14.20 | 2.4M |
| 2025-03-14 | 14.35 | $13.96 | 3.1M |
| 2025-03-13 | 14.39 | $13.42 | 2.3M |
| 2025-03-12 | 14.49 | $13.70 | 3.6M |
| 2025-03-11 | 14.57 | $13.30 | 3.3M |
| 2025-03-10 | 14.70 | $12.94 | 2.9M |
| 2025-03-07 | 14.89 | $13.80 | 2.7M |
| 2025-03-06 | 15.00 | $13.82 | 3.1M |
| 2025-03-05 | 15.13 | $14.14 | 1.7M |
| 2025-03-04 | 15.23 | $14.22 | 3.5M |
| 2025-03-03 | 15.34 | $14.66 | 2.0M |
| 2025-02-28 | 15.41 | $14.87 | 1.5M |
| 2025-02-27 | 15.47 | $14.69 | 2.7M |
| 2025-02-26 | 15.55 | $14.69 | 1.3M |
| 2025-02-25 | 15.64 | $14.74 | 1.5M |
| 2025-02-24 | 15.74 | $14.65 | 2.8M |
| 2025-02-21 | 15.85 | $14.99 | 2.0M |
| 2025-02-20 | 15.94 | $15.44 | 2.0M |
| 2025-02-19 | 15.99 | $15.82 | 1.7M |
| 2025-02-18 | 16.01 | $15.93 | 2.1M |
| 2025-02-14 | 16.02 | $15.61 | 3.0M |
| 2025-02-13 | 16.06 | $15.87 | 1.1M |
| 2025-02-12 | 16.08 | $15.85 | 2.1M |
| 2025-02-11 | 16.11 | $16.47 | 932700 |
| 2025-02-10 | 16.07 | $16.15 | 1.2M |
| 2025-02-07 | 16.06 | $16.28 | 1.7M |
| 2025-02-06 | 16.04 | $16.52 | 1.8M |
| 2025-02-05 | 15.99 | $16.51 | 1.9M |
| 2025-02-04 | 15.93 | $16.11 | 1.0M |
| 2025-02-03 | 15.91 | $15.75 | 1.7M |
| 2025-01-31 | 15.93 | $16.02 | 1.6M |
| 2025-01-30 | 15.92 | $16.22 | 1.2M |
| 2025-01-29 | 15.89 | $16.05 | 1.7M |
| 2025-01-28 | 15.87 | $16.05 | 1.9M |
| 2025-01-27 | 15.85 | $16.01 | 2.2M |
| 2025-01-24 | 15.84 | $15.99 | 2.7M |
| 2025-01-23 | 15.82 | $15.70 | 3.6M |
| 2025-01-22 | 15.83 | $16.07 | 2.1M |
| 2025-01-21 | 15.81 | $16.28 | 1.9M |
| 2025-01-17 | 15.76 | $16.18 | 1.7M |
| 2025-01-16 | 15.71 | $15.86 | 1.5M |
| 2025-01-15 | 15.70 | $16.07 | 1.8M |
| 2025-01-14 | 15.66 | $15.76 | 2.3M |
| 2025-01-13 | 15.65 | $14.82 | 2.1M |
| 2025-01-10 | 15.74 | $14.86 | 1.9M |
| 2025-01-08 | 15.83 | $15.54 | 1.6M |
| 2025-01-07 | 15.86 | $15.69 | 1.9M |
| 2025-01-06 | 15.88 | $15.82 | 2.5M |
| 2025-01-03 | 15.88 | $15.51 | 1.4M |
| 2025-01-02 | 15.92 | $15.25 | 1.3M |
| 2024-12-31 | 15.99 | $15.46 | 1.0M |
| 2024-12-30 | 16.05 | $15.57 | 1.2M |
| 2024-12-27 | 16.10 | $15.51 | 1.9M |
| 2024-12-26 | 16.16 | $15.68 | 1.2M |
| 2024-12-24 | 16.22 | $15.56 | 648800 |
| 2024-12-23 | 16.28 | $15.55 | 1.8M |
| 2024-12-20 | 16.36 | $15.42 | 4.4M |
| 2024-12-19 | 16.46 | $15.36 | 2.5M |
| 2024-12-18 | 16.58 | $15.32 | 2.4M |
| 2024-12-17 | 16.71 | $16.30 | 1.8M |
| 2024-12-16 | 16.75 | $16.88 | 2.3M |
| 2024-12-13 | 16.74 | $16.72 | 1.1M |
| 2024-12-12 | 16.74 | $16.74 | 1.2M |
| 2024-12-11 | 16.74 | $16.99 | 2.1M |
| 2024-12-10 | 16.71 | $16.79 | 1.2M |
| 2024-12-09 | 16.71 | $16.81 | 1.5M |
| 2024-12-06 | 16.69 | $17.06 | 1.3M |
| 2024-12-05 | 16.66 | $16.93 | 3.3M |
| 2024-12-04 | 16.63 | $17.09 | 1.2M |
| 2024-12-03 | 16.58 | $16.98 | 1.3M |
| 2024-12-02 | 16.54 | $17.00 | 1.8M |
| 2024-11-29 | 16.49 | $17.23 | 626000 |
| 2024-11-27 | 16.41 | $17.30 | 1.6M |
| 2024-11-26 | 16.31 | $17.45 | 2.0M |
| 2024-11-25 | 16.20 | $17.77 | 4.5M |
| 2024-11-22 | 16.03 | $16.95 | 3.1M |
| 2024-11-21 | 15.93 | $16.36 | 2.3M |
| 2024-11-20 | 15.89 | $16.07 | 1.1M |
| 2024-11-19 | 15.87 | $16.04 | 1.7M |
| 2024-11-18 | 15.85 | $16.03 | 3.6M |
| 2024-11-15 | 15.83 | $16.23 | 1.5M |
| 2024-11-14 | 15.79 | $16.30 | 1.7M |
| 2024-11-13 | 15.74 | $16.40 | 2.1M |
| 2024-11-12 | 15.67 | $16.62 | 2.2M |
| 2024-11-11 | 15.57 | $16.67 | 3.5M |
| 2024-11-08 | 15.45 | $16.31 | 2.6M |
| 2024-11-07 | 15.36 | $16.15 | 3.9M |
| 2024-11-06 | 15.28 | $16.78 | 7.7M |
| 2024-11-05 | 15.12 | $15.26 | 1.8M |
| 2024-11-04 | 15.10 | $14.94 | 2.1M |
| 2024-11-01 | 15.12 | $15.30 | 1.5M |
| 2024-10-31 | 15.10 | $15.36 | 2.4M |
| 2024-10-30 | 15.07 | $15.57 | 1.6M |
| 2024-10-29 | 15.02 | $15.76 | 1.9M |
| 2024-10-28 | 14.94 | $15.84 | 2.3M |
| 2024-10-25 | 14.85 | $15.22 | 2.0M |
| 2024-10-24 | 14.81 | $15.45 | 3.0M |
| 2024-10-23 | 14.74 | $15.29 | 3.0M |
| 2024-10-22 | 14.68 | $15.42 | 4.6M |
| 2024-10-21 | 14.61 | $14.80 | 3.6M |
| 2024-10-18 | 14.58 | $15.18 | 1.3M |
| 2024-10-17 | 14.52 | $15.28 | 2.3M |
| 2024-10-16 | 14.44 | $15.35 | 1.6M |
| 2024-10-15 | 14.35 | $14.99 | 2.4M |
| 2024-10-14 | 14.28 | $14.79 | 1.2M |
| 2024-10-11 | 14.23 | $14.49 | 2.1M |
| 2024-10-10 | 14.20 | $14.01 | 2.2M |
| 2024-10-09 | 14.22 | $14.07 | 1.8M |
| 2024-10-08 | 14.23 | $13.82 | 1.7M |
| 2024-10-07 | 14.28 | $13.66 | 2.3M |
| 2024-10-04 | 14.34 | $13.92 | 1.7M |
| 2024-10-03 | 14.38 | $13.87 | 1.6M |
| 2024-10-02 | 14.44 | $13.89 | 1.3M |
| 2024-10-01 | 14.50 | $14.05 | 2.6M |
| 2024-09-30 | 14.54 | $14.73 | 2.3M |
| 2024-09-27 | 14.52 | $14.79 | 1.6M |
| 2024-09-26 | 14.50 | $14.82 | 1.4M |
| 2024-09-25 | 14.46 | $14.75 | 1.9M |
| 2024-09-24 | 14.43 | $15.03 | 2.2M |
| 2024-09-23 | 14.37 | $14.84 | 2.6M |
| 2024-09-20 | 14.32 | $15.05 | 6.7M |
| 2024-09-19 | 14.24 | $15.38 | 2.4M |
| 2024-09-18 | 14.12 | $14.72 | 3.7M |
| 2024-09-17 | 14.06 | $14.69 | 4.3M |
| 2024-09-16 | 13.99 | $14.24 | 2.3M |
| 2024-09-13 | 13.97 | $14.31 | 2.1M |
| 2024-09-12 | 13.93 | $13.85 | 1.3M |
| 2024-09-11 | 13.94 | $13.90 | 2.7M |
| 2024-09-10 | 13.94 | $13.88 | 2.1M |
| 2024-09-09 | 13.95 | $13.85 | 2.2M |
| 2024-09-06 | 13.96 | $13.81 | 2.3M |
| 2024-09-05 | 13.98 | $14.13 | 2.9M |
| 2024-09-04 | 13.96 | $14.09 | 1.6M |
| 2024-09-03 | 13.95 | $14.02 | 1.3M |
| 2024-08-30 | 13.94 | $14.22 | 1.4M |
| 2024-08-29 | 13.91 | $14.36 | 954900 |
| 2024-08-28 | 13.86 | $14.31 | 978509 |
| 2024-08-27 | 13.81 | $14.46 | 1.1M |
| 2024-08-26 | 13.75 | $14.48 | 1.1M |
| 2024-08-23 | 13.67 | $14.64 | 2.7M |
| 2024-08-22 | 13.57 | $13.93 | 906709 |
| 2024-08-21 | 13.53 | $14.01 | 963405 |
| 2024-08-20 | 13.48 | $13.94 | 1.2M |
| 2024-08-19 | 13.43 | $14.32 | 1.6M |
| 2024-08-16 | 13.34 | $13.91 | 1.5M |
| 2024-08-15 | 13.28 | $13.45 | 1.4M |
| 2024-08-14 | 13.26 | $12.95 | 1.5M |
| 2024-08-13 | 13.29 | $13.23 | 1.1M |
| 2024-08-12 | 13.30 | $13.04 | 1.2M |
| 2024-08-09 | 13.32 | $13.08 | 1.3M |
| 2024-08-08 | 13.35 | $13.13 | 1.5M |
| 2024-08-07 | 13.37 | $12.81 | 1.5M |
| 2024-08-06 | 13.43 | $12.67 | 1.9M |
| 2024-08-05 | 13.51 | $12.57 | 2.5M |
| 2024-08-02 | 13.61 | $12.88 | 3.4M |
| 2024-08-01 | 13.69 | $13.19 | 2.6M |
| 2024-07-31 | 13.74 | $13.98 | 2.2M |
| 2024-07-30 | 13.71 | $13.96 | 2.4M |
| 2024-07-29 | 13.69 | $13.96 | 2.9M |
| 2024-07-26 | 13.66 | $14.40 | 4.5M |
| 2024-07-25 | 13.58 | $13.48 | 3.1M |
| 2024-07-24 | 13.59 | $12.95 | 2.9M |
| 2024-07-23 | 13.66 | $13.83 | 5.1M |
| 2024-07-22 | 13.64 | $14.68 | 2.5M |
| 2024-07-19 | 13.53 | $14.39 | 2.1M |
| 2024-07-18 | 13.44 | $14.27 | 2.7M |
| 2024-07-17 | 13.35 | $14.51 | 2.8M |
| 2024-07-16 | 13.23 | $14.67 | 3.6M |
| 2024-07-15 | 13.08 | $13.96 | 3.2M |
| 2024-07-12 | 12.99 | $13.61 | 1.7M |
| 2024-07-11 | 12.92 | $13.53 | 2.8M |
| 2024-07-10 | 12.86 | $12.80 | 3.0M |
| 2024-07-09 | 12.86 | $12.53 | 2.3M |
| 2024-07-08 | 12.90 | $12.50 | 1.4M |
| 2024-07-05 | 12.94 | $12.75 | 1.9M |
| 2024-07-03 | 12.96 | $12.99 | 1.4M |
| 2024-07-02 | 12.96 | $13.19 | 1.5M |
| 2024-07-01 | 12.93 | $12.83 | 2.3M |
| 2024-06-28 | 12.94 | $12.78 | 4.9M |
| 2024-06-27 | 12.96 | $12.38 | 3.9M |
| 2024-06-26 | 13.02 | $12.18 | 3.0M |
| 2024-06-25 | 13.11 | $12.28 | 3.0M |
| 2024-06-24 | 13.20 | $12.79 | 2.1M |
| 2024-06-21 | 13.24 | $12.70 | 3.2M |
| 2024-06-20 | 13.30 | $12.82 | 1.3M |
| 2024-06-18 | 13.35 | $12.90 | 1.3M |
| 2024-06-17 | 13.40 | $13.07 | 1.2M |
| 2024-06-14 | 13.43 | $12.84 | 1.1M |
| 2024-06-13 | 13.49 | $13.10 | 1.4M |
| 2024-06-12 | 13.53 | $13.53 | 2.2M |
| 2024-06-11 | 13.54 | $12.90 | 1.4M |
| 2024-06-10 | 13.60 | $12.86 | 2.1M |
| 2024-06-07 | 13.68 | $13.04 | 1.3M |
| 2024-06-06 | 13.75 | $13.17 | 1.7M |
| 2024-06-05 | 13.81 | $13.08 | 1.9M |
| 2024-06-04 | 13.89 | $12.83 | 1.9M |
| 2024-06-03 | 14.00 | $13.45 | 1.2M |
| 2024-05-31 | 14.05 | $13.86 | 1.6M |
| 2024-05-30 | 14.07 | $13.68 | 1.7M |
| 2024-05-29 | 14.12 | $13.30 | 3.1M |
| 2024-05-28 | 14.20 | $13.66 | 1.3M |
| 2024-05-24 | 14.26 | $13.72 | 2.0M |
| 2024-05-23 | 14.32 | $13.77 | 3.2M |
| 2024-05-22 | 14.37 | $14.35 | 2.3M |
| 2024-05-21 | 14.38 | $14.55 | 1.5M |
| 2024-05-20 | 14.36 | $14.53 | 1.9M |
| 2024-05-17 | 14.34 | $14.59 | 2.2M |
| 2024-05-16 | 14.31 | $14.09 | 1.7M |
| 2024-05-15 | 14.34 | $14.21 | 3.1M |
| 2024-05-14 | 14.35 | $13.99 | 3.6M |
| 2024-05-13 | 14.39 | $13.52 | 8.6M |
| 2024-05-10 | 14.48 | $15.08 | 1.3M |
| 2024-05-09 | 14.41 | $14.95 | 1.9M |
| 2024-05-08 | 14.36 | $14.91 | 1.5M |
| 2024-05-07 | 14.30 | $14.84 | 1.5M |
| 2024-05-06 | 14.24 | $14.79 | 1.5M |
| 2024-05-03 | 14.19 | $14.63 | 1.8M |
| 2024-05-02 | 14.14 | $14.22 | 2.4M |
| 2024-05-01 | 14.13 | $13.91 | 3.1M |
| 2024-04-30 | 14.15 | $13.69 | 2.6M |
| 2024-04-29 | 14.20 | $14.07 | 2.2M |
| 2024-04-26 | 14.22 | $14.32 | 1.8M |
| 2024-04-25 | 14.21 | $14.10 | 3.2M |
| 2024-04-24 | 14.22 | $14.09 | 3.7M |
| 2024-04-23 | 14.23 | $13.95 | 5.8M |
| 2024-04-22 | 14.26 | $14.20 | 3.5M |
| 2024-04-19 | 14.27 | $13.86 | 1.7M |
| 2024-04-18 | 14.31 | $13.80 | 1.2M |
| 2024-04-17 | 14.36 | $13.81 | 1.5M |
| 2024-04-16 | 14.42 | $13.82 | 1.9M |
| 2024-04-15 | 14.48 | $13.93 | 1.6M |
| 2024-04-12 | 14.54 | $14.16 | 1.8M |
| 2024-04-11 | 14.58 | $14.19 | 1.7M |
| 2024-04-10 | 14.62 | $14.21 | 2.7M |
| 2024-04-09 | 14.67 | $14.99 | 1.8M |
| 2024-04-08 | 14.63 | $14.93 | 1.4M |
| 2024-04-05 | 14.60 | $14.63 | 1.3M |
| 2024-04-04 | 14.60 | $14.60 | 1.5M |
| 2024-04-03 | 14.60 | $14.52 | 2.0M |
| 2024-04-02 | 14.61 | $14.38 | 1.8M |
| 2024-04-01 | 14.63 | $14.58 | 1.7M |
| 2024-03-28 | 14.64 | $15.21 | 4.7M |
| 2024-03-27 | 14.58 | $15.17 | 3.3M |
| 2024-03-26 | 14.51 | $14.47 | 1.2M |
| 2024-03-25 | 14.52 | $14.69 | 842600 |
| 2024-03-22 | 14.50 | $14.72 | 1.5M |
| 2024-03-21 | 14.48 | $14.95 | 2.2M |
| 2024-03-20 | 14.43 | $14.68 | 2.2M |
| 2024-03-19 | 14.40 | $14.23 | 1.8M |
| 2024-03-18 | 14.42 | $14.13 | 2.4M |
| 2024-03-15 | 14.45 | $13.94 | 9.3M |
| 2024-03-14 | 14.50 | $14.19 | 2.3M |
| 2024-03-13 | 14.53 | $14.83 | 1.6M |
| 2024-03-12 | 14.50 | $14.92 | 1.4M |
| 2024-03-11 | 14.46 | $14.96 | 2.1M |
| 2024-03-08 | 14.40 | $14.86 | 1.4M |
| 2024-03-07 | 14.36 | $14.77 | 2.3M |
| 2024-03-06 | 14.31 | $14.90 | 3.3M |
| 2024-03-05 | 14.25 | $15.11 | 2.3M |
| 2024-03-04 | 14.16 | $14.63 | 2.7M |
| 2024-03-01 | 14.11 | $14.38 | 1.9M |
| 2024-02-29 | 14.08 | $14.63 | 2.6M |
| 2024-02-28 | 14.02 | $14.56 | 1.7M |
| 2024-02-27 | 13.97 | $14.66 | 1.7M |
| 2024-02-26 | 13.89 | $14.26 | 2.2M |
| 2024-02-23 | 13.86 | $14.45 | 1.8M |
| 2024-02-22 | 13.79 | $14.62 | 2.0M |
| 2024-02-21 | 13.71 | $14.36 | 2.1M |
| 2024-02-20 | 13.64 | $14.44 | 1.7M |
| 2024-02-16 | 13.55 | $14.48 | 2.0M |
| 2024-02-15 | 13.46 | $14.57 | 3.6M |
| 2024-02-14 | 13.34 | $13.40 | 1.7M |
| 2024-02-13 | 13.33 | $13.14 | 2.7M |
| 2024-02-12 | 13.35 | $13.81 | 2.1M |
| 2024-02-09 | 13.30 | $13.24 | 1.9M |
| 2024-02-08 | 13.31 | $12.96 | 1.8M |
| 2024-02-07 | 13.35 | $12.74 | 3.4M |
| 2024-02-06 | 13.41 | $12.93 | 3.1M |
| 2024-02-05 | 13.46 | $13.34 | 2.2M |
| 2024-02-02 | 13.48 | $13.45 | 3.6M |
| 2024-02-01 | 13.48 | $13.27 | 5.2M |
| 2024-01-31 | 13.50 | $13.78 | 3.1M |
| 2024-01-30 | 13.47 | $14.68 | 1.9M |
| 2024-01-29 | 13.35 | $14.99 | 4.6M |
| 2024-01-26 | 13.17 | $14.57 | 4.1M |
| 2024-01-25 | 13.02 | $14.23 | 7.5M |
| 2024-01-24 | 12.90 | $13.19 | 3.0M |
| 2024-01-23 | 12.87 | $12.95 | 2.5M |
| 2024-01-22 | 12.86 | $13.15 | 2.6M |
| 2024-01-19 | 12.83 | $12.52 | 1.6M |
| 2024-01-18 | 12.86 | $12.34 | 1.7M |
| 2024-01-17 | 12.91 | $12.32 | 2.4M |
| 2024-01-16 | 12.98 | $12.43 | 2.5M |
| 2024-01-12 | 13.04 | $12.74 | 2.3M |
| 2024-01-11 | 13.07 | $12.81 | 1.9M |
| 2024-01-10 | 13.09 | $13.05 | 1.6M |
| 2024-01-09 | 13.10 | $12.94 | 2.2M |
| 2024-01-08 | 13.11 | $13.00 | 2.0M |
| 2024-01-05 | 13.13 | $12.85 | 3.3M |
| 2024-01-04 | 13.16 | $12.76 | 2.0M |
| 2024-01-03 | 13.20 | $12.60 | 2.7M |
| 2024-01-02 | 13.26 | $13.29 | 1.8M |
| 2023-12-29 | 13.26 | $13.43 | 1.9M |
| 2023-12-28 | 13.24 | $13.84 | 1.3M |
| 2023-12-27 | 13.17 | $13.83 | 1.5M |
| 2023-12-26 | 13.11 | $13.88 | 2.1M |
| 2023-12-22 | 13.02 | $13.50 | 2.0M |
| 2023-12-21 | 12.97 | $13.43 | 1.8M |
| 2023-12-20 | 12.93 | $13.40 | 2.8M |
| 2023-12-19 | 12.88 | $13.84 | 3.3M |
| 2023-12-18 | 12.77 | $13.77 | 2.6M |
| 2023-12-15 | 12.67 | $13.98 | 7.0M |
| 2023-12-14 | 12.53 | $14.20 | 4.6M |
| 2023-12-13 | 12.36 | $13.12 | 3.4M |
| 2023-12-12 | 12.28 | $12.32 | 1.9M |
| 2023-12-11 | 12.27 | $12.56 | 2.4M |
| 2023-12-08 | 12.24 | $12.73 | 2.6M |
| 2023-12-07 | 12.19 | $12.49 | 3.3M |
| 2023-12-06 | 12.16 | $12.15 | 2.9M |
| 2023-12-05 | 12.16 | $12.44 | 5.1M |
| 2023-12-04 | 12.13 | $12.68 | 5.3M |
| 2023-12-01 | 12.07 | $12.43 | 5.2M |
| 2023-11-30 | 12.03 | $11.56 | 8.6M |
| 2023-11-29 | 12.08 | $11.83 | 9.5M |
| 2023-11-28 | 12.11 | $11.96 | 2.2M |
| 2023-11-27 | 12.13 | $11.96 | 2.3M |
| 2023-11-24 | 12.14 | $12.38 | 782242 |
| 2023-11-22 | 12.12 | $12.44 | 1.4M |
| 2023-11-21 | 12.09 | $12.44 | 1.4M |
| 2023-11-20 | 12.05 | $12.81 | 1.2M |
| 2023-11-17 | 11.97 | $12.61 | 1.0M |
| 2023-11-16 | 11.90 | $12.27 | 1.0M |
| 2023-11-15 | 11.86 | $12.63 | 1.6M |
| 2023-11-14 | 11.78 | $12.50 | 2.7M |
| 2023-11-13 | 11.70 | $11.36 | 839232 |
| 2023-11-10 | 11.74 | $11.31 | 1.4M |
| 2023-11-09 | 11.79 | $11.40 | 1.4M |
| 2023-11-08 | 11.83 | $11.81 | 1.6M |
| 2023-11-07 | 11.83 | $12.08 | 1.4M |
| 2023-11-06 | 11.80 | $12.33 | 1.3M |
| 2023-11-03 | 11.75 | $12.72 | 2.4M |
| 2023-11-02 | 11.64 | $12.06 | 2.2M |
| 2023-11-01 | 11.60 | $11.31 | 1.5M |
| 2023-10-31 | 11.63 | $11.21 | 1.9M |
| 2023-10-30 | 11.67 | $10.89 | 1.7M |
| 2023-10-27 | 11.76 | $10.82 | 3.6M |
| 2023-10-26 | 11.85 | $11.16 | 2.4M |
| 2023-10-25 | 11.93 | $10.73 | 4.6M |
| 2023-10-24 | 12.05 | $10.88 | 10.3M |
| 2023-10-23 | 12.18 | $11.27 | 2.4M |
| 2023-10-20 | 12.27 | $11.38 | 4.6M |
| 2023-10-19 | 12.37 | $12.36 | 1.7M |
| 2023-10-18 | 12.37 | $12.30 | 1.3M |
| 2023-10-17 | 12.38 | $12.64 | 1.5M |
| 2023-10-16 | 12.35 | $12.35 | 1.3M |
| 2023-10-13 | 12.35 | $12.43 | 1.6M |
| 2023-10-12 | 12.34 | $12.82 | 1.7M |
| 2023-10-11 | 12.29 | $12.59 | 2.3M |
| 2023-10-10 | 12.26 | $12.61 | 2.3M |
| 2023-10-09 | 12.22 | $12.31 | 2.0M |
| 2023-10-06 | 12.21 | $12.36 | 1.6M |
| 2023-10-05 | 12.19 | $12.06 | 1.4M |
| 2023-10-04 | 12.21 | $11.93 | 1.7M |
| 2023-10-03 | 12.24 | $11.67 | 1.6M |
| 2023-10-02 | 12.30 | $12.06 | 1.4M |
| 2023-09-29 | 12.32 | $12.38 | 1.0M |
| 2023-09-28 | 12.31 | $12.11 | 954300 |
| 2023-09-27 | 12.34 | $12.10 | 1.9M |
| 2023-09-26 | 12.36 | $11.99 | 1.3M |
| 2023-09-25 | 12.40 | $12.15 | 1.3M |
| 2023-09-22 | 12.43 | $11.91 | 1.1M |
| 2023-09-21 | 12.48 | $12.00 | 1.4M |
| 2023-09-20 | 12.53 | $12.31 | 649047 |
| 2023-09-19 | 12.56 | $12.15 | 624734 |
| 2023-09-18 | 12.60 | $12.26 | 694800 |
| 2023-09-15 | 12.63 | $12.75 | 2.2M |
| 2023-09-14 | 12.62 | $12.93 | 1.4M |
| 2023-09-13 | 12.59 | $12.55 | 1.4M |
| 2023-09-12 | 12.59 | $12.68 | 930700 |
| 2023-09-11 | 12.58 | $12.59 | 981500 |
| 2023-09-08 | 12.58 | $12.43 | 2.8M |
| 2023-09-07 | 12.60 | $12.08 | 796515 |
| 2023-09-06 | 12.65 | $12.49 | 1.0M |
| 2023-09-05 | 12.67 | $12.59 | 880222 |
| 2023-09-01 | 12.68 | $12.87 | 720100 |
| 2023-08-31 | 12.66 | $12.53 | 813200 |
| 2023-08-30 | 12.67 | $12.53 | 613700 |
| 2023-08-29 | 12.69 | $12.57 | 964118 |
| 2023-08-28 | 12.70 | $12.33 | 613900 |
| 2023-08-25 | 12.74 | $12.09 | 1.1M |
| 2023-08-24 | 12.81 | $12.21 | 1.1M |
| 2023-08-23 | 12.87 | $12.04 | 1.1M |
| 2023-08-22 | 12.96 | $11.84 | 2.0M |
| 2023-08-21 | 13.08 | $12.34 | 1.9M |
| 2023-08-18 | 13.15 | $12.33 | 1.1M |
| 2023-08-17 | 13.24 | $12.37 | 1.2M |
| 2023-08-16 | 13.33 | $12.38 | 1.5M |
| 2023-08-15 | 13.43 | $12.71 | 1.3M |
| 2023-08-14 | 13.51 | $13.09 | 1.2M |
| 2023-08-11 | 13.55 | $13.54 | 528705 |
| 2023-08-10 | 13.55 | $13.69 | 985000 |
| 2023-08-09 | 13.54 | $13.60 | 1.1M |
| 2023-08-08 | 13.53 | $14.03 | 2.1M |
| 2023-08-07 | 13.48 | $13.98 | 1.3M |
| 2023-08-04 | 13.42 | $14.05 | 979185 |
| 2023-08-03 | 13.36 | $13.80 | 835753 |
| 2023-08-02 | 13.31 | $13.89 | 1.1M |
| 2023-08-01 | 13.25 | $14.02 | 1.7M |
| 2023-07-31 | 13.17 | $14.21 | 1.3M |
| 2023-07-28 | 13.06 | $14.47 | 2.3M |
| 2023-07-27 | 12.91 | $14.24 | 3.9M |
| 2023-07-26 | 12.77 | $14.71 | 9.4M |
| 2023-07-25 | 12.57 | $14.62 | 9.8M |
| 2023-07-24 | 12.35 | $13.15 | 309650 |
| 2023-07-21 | 12.27 | $12.79 | 403400 |
| 2023-07-20 | 12.21 | $12.95 | 556100 |
| 2023-07-19 | 12.14 | $13.15 | 479860 |
| 2023-07-18 | 12.03 | $12.73 | 356300 |
| 2023-07-17 | 11.96 | $12.32 | 295800 |
| 2023-07-14 | 11.92 | $12.15 | 249300 |
| 2023-07-13 | 11.89 | $12.40 | 349801 |
| 2023-07-12 | 11.84 | $12.20 | 300048 |
| 2023-07-11 | 11.80 | $11.90 | 284848 |
| 2023-07-10 | 11.79 | $11.79 | 346600 |
| 2023-07-07 | 11.79 | $11.82 | 460405 |
| 2023-07-06 | 11.79 | $11.59 | 396526 |
| 2023-07-05 | 11.81 | $11.65 | 404600 |
| 2023-07-03 | 11.83 | $11.78 | 195626 |
| 2023-06-30 | 11.83 | $11.58 | 278016 |
| 2023-06-29 | 11.86 | $11.83 | 323319 |
| 2023-06-28 | 11.86 | $11.64 | 295800 |
| 2023-06-27 | 11.89 | $11.80 | 391128 |
| 2023-06-26 | 11.89 | $11.78 | 378000 |
| 2023-06-23 | 11.91 | $11.67 | 850414 |
| 2023-06-22 | 11.93 | $11.60 | 530109 |
| 2023-06-21 | 11.97 | $11.98 | 397200 |
| 2023-06-20 | 11.96 | $12.10 | 429925 |
| 2023-06-16 | 11.95 | $12.37 | 1.3M |
| 2023-06-15 | 11.91 | $12.55 | 405134 |
| 2023-06-14 | 11.84 | $12.21 | 466813 |
| 2023-06-13 | 11.80 | $12.73 | 408500 |
| 2023-06-12 | 11.70 | $12.52 | 463045 |
| 2023-06-09 | 11.61 | $12.62 | 351900 |
| 2023-06-08 | 11.51 | $12.78 | 585856 |
| 2023-06-07 | 11.37 | $12.94 | 882400 |
| 2023-06-06 | 11.21 | $12.31 | 607720 |
| 2023-06-05 | 11.09 | $11.46 | 603106 |
| 2023-06-02 | 11.06 | $11.69 | 696723 |
| 2023-06-01 | 10.99 | $10.99 | 455113 |
| 2023-05-31 | 10.99 | $10.69 | 498100 |
| 2023-05-30 | 11.02 | $11.16 | 410000 |
| 2023-05-26 | 11.00 | $11.29 | 508107 |
| 2023-05-25 | 10.97 | $11.07 | 493638 |
| 2023-05-24 | 10.96 | $11.24 | 451518 |
| 2023-05-23 | 10.94 | $11.52 | 739200 |
| 2023-05-22 | 10.87 | $11.15 | 728000 |
| 2023-05-19 | 10.85 | $10.80 | 1.2M |
| 2023-05-18 | 10.85 | $10.95 | 882826 |
| 2023-05-17 | 10.84 | $10.74 | 898611 |
| 2023-05-16 | 10.85 | $10.16 | 410600 |
| 2023-05-15 | 10.92 | $10.40 | 551631 |
| 2023-05-12 | 10.98 | $10.15 | 910047 |
| 2023-05-11 | 11.06 | $9.99 | 553818 |
| 2023-05-10 | 11.18 | $10.20 | 533646 |
| 2023-05-09 | 11.28 | $10.27 | 635116 |
| 2023-05-08 | 11.39 | $10.41 | 1.5M |
| 2023-05-05 | 11.49 | $10.55 | 908300 |
| 2023-05-04 | 11.59 | $10.01 | 783100 |
| 2023-05-03 | 11.75 | $10.75 | 764702 |
| 2023-05-02 | 11.86 | $10.84 | 936507 |
| 2023-05-01 | 11.97 | $11.12 | 659700 |
| 2023-04-28 | 12.06 | $11.35 | 572300 |
| 2023-04-27 | 12.13 | $11.25 | 414309 |
| 2023-04-26 | 12.22 | $11.24 | 345329 |
| 2023-04-25 | 12.33 | $11.31 | 519087 |
| 2023-04-24 | 12.43 | $11.97 | 717700 |
| 2023-04-21 | 12.48 | $11.99 | 622234 |
| 2023-04-20 | 12.54 | $11.93 | 726926 |
| 2023-04-19 | 12.60 | $12.17 | 620400 |
| 2023-04-18 | 12.64 | $11.66 | 452623 |
| 2023-04-17 | 12.75 | $12.02 | 641300 |
| 2023-04-14 | 12.82 | $11.84 | 599107 |
| 2023-04-13 | 12.93 | $12.22 | 387626 |
| 2023-04-12 | 13.00 | $12.12 | 399600 |
| 2023-04-11 | 13.10 | $12.26 | 465600 |
| 2023-04-10 | 13.18 | $12.40 | 353143 |
| 2023-04-06 | 13.27 | $12.32 | 298500 |
| 2023-04-05 | 13.37 | $12.18 | 539330 |
| 2023-04-04 | 13.49 | $12.30 | 543841 |
| 2023-04-03 | 13.62 | $12.55 | 543400 |
| 2023-03-31 | 13.73 | $12.53 | 693123 |
| 2023-03-30 | 13.85 | $12.40 | 443100 |
| 2023-03-29 | 14.01 | $12.69 | 499800 |
| 2023-03-28 | 14.15 | $12.70 | 388100 |
| 2023-03-27 | 14.30 | $12.69 | 517434 |
| 2023-03-24 | 14.47 | $12.52 | 823913 |
| 2023-03-23 | 14.67 | $12.17 | 581565 |
| 2023-03-22 | 14.94 | $12.85 | 586129 |
| 2023-03-21 | 15.16 | $13.49 | 625900 |
| 2023-03-20 | 15.33 | $12.87 | 684607 |
| 2023-03-17 | 15.59 | $13.10 | 1.6M |
| 2023-03-16 | 15.85 | $13.54 | 1.3M |
| 2023-03-15 | 16.10 | $13.42 | 1.9M |
| 2023-03-14 | 16.38 | $13.83 | 1.1M |
| 2023-03-13 | 16.65 | $13.45 | 1.4M |
| 2023-03-10 | 16.98 | $15.10 | 945512 |
| 2023-03-09 | 17.18 | $15.41 | 1.0M |
| 2023-03-08 | 17.37 | $16.78 | 421800 |
| 2023-03-07 | 17.43 | $16.86 | 424238 |
| 2023-03-06 | 17.49 | $17.23 | 392100 |
| 2023-03-03 | 17.52 | $17.45 | 384200 |
| 2023-03-02 | 17.52 | $17.21 | 309925 |
| 2023-03-01 | 17.56 | $17.32 | 239400 |
| 2023-02-28 | 17.58 | $17.55 | 282200 |
| 2023-02-27 | 17.58 | $17.60 | 326100 |
| 2023-02-24 | 17.58 | $17.42 | 265741 |
| 2023-02-23 | 17.60 | $17.74 | 481100 |
| 2023-02-22 | 17.58 | $17.75 | 622200 |
| 2023-02-21 | 17.57 | $17.91 | 365736 |
| 2023-02-17 | 17.53 | $18.01 | 724427 |
| 2023-02-16 | 17.48 | $18.02 | 287900 |
| 2023-02-15 | 17.42 | $18.16 | 269811 |
| 2023-02-14 | 17.34 | $18.04 | 274514 |
| 2023-02-13 | 17.27 | $18.11 | 1.1M |
| 2023-02-10 | 17.18 | $17.08 | 342200 |
| 2023-02-09 | 17.19 | $17.23 | 270600 |
| 2023-02-08 | 17.19 | $17.42 | 272743 |
| 2023-02-07 | 17.17 | $17.78 | 477549 |
| 2023-02-06 | 17.10 | $17.55 | 324529 |
| 2023-02-03 | 17.05 | $17.88 | 498819 |
| 2023-02-02 | 16.97 | $17.88 | 270700 |
| 2023-02-01 | 16.87 | $17.58 | 434500 |
| 2023-01-31 | 16.80 | $17.42 | 410100 |
| 2023-01-30 | 16.73 | $17.02 | 176500 |
| 2023-01-27 | 16.70 | $17.24 | 437735 |
| 2023-01-26 | 16.64 | $16.71 | 366400 |
| 2023-01-25 | 16.64 | $16.59 | 363111 |
| 2023-01-24 | 16.64 | $16.51 | 375900 |
| 2023-01-23 | 16.66 | $16.85 | 327600 |
| 2023-01-20 | 16.64 | $16.91 | 512100 |
| 2023-01-19 | 16.61 | $16.81 | 528643 |
| 2023-01-18 | 16.59 | $16.95 | 355646 |
| 2023-01-17 | 16.55 | $17.21 | 228300 |
| 2023-01-13 | 16.48 | $17.33 | 301000 |
| 2023-01-12 | 16.39 | $17.69 | 453433 |
| 2023-01-11 | 16.25 | $17.33 | 383806 |
| 2023-01-10 | 16.14 | $17.06 | 330900 |
| 2023-01-09 | 16.04 | $16.79 | 397600 |
| 2023-01-06 | 15.96 | $16.88 | 499604 |
| 2023-01-05 | 15.86 | $16.46 | 430500 |
| 2023-01-04 | 15.80 | $16.20 | 512900 |
| 2023-01-03 | 15.76 | $15.83 | 262635 |
| 2022-12-30 | 15.75 | $15.93 | 295732 |
| 2022-12-29 | 15.73 | $15.80 | 245500 |
| 2022-12-28 | 15.73 | $15.36 | 179800 |
| 2022-12-27 | 15.76 | $15.55 | 102400 |
| 2022-12-23 | 15.79 | $15.49 | 163221 |
| 2022-12-22 | 15.82 | $15.26 | 195115 |
| 2022-12-21 | 15.88 | $15.52 | 177531 |
| 2022-12-20 | 15.92 | $15.26 | 385310 |
| 2022-12-19 | 15.98 | $15.22 | 252048 |
| 2022-12-16 | 16.06 | $14.92 | 1.6M |
| 2022-12-15 | 16.19 | $15.24 | 314211 |
| 2022-12-14 | 16.28 | $15.54 | 294800 |
| 2022-12-13 | 16.36 | $15.83 | 348300 |
| 2022-12-12 | 16.42 | $15.85 | 288749 |
| 2022-12-09 | 16.48 | $15.90 | 268300 |
| 2022-12-08 | 16.54 | $15.94 | 311309 |
| 2022-12-07 | 16.60 | $16.10 | 239104 |
| 2022-12-06 | 16.66 | $16.25 | 340700 |
| 2022-12-05 | 16.70 | $16.25 | 232700 |
| 2022-12-02 | 16.75 | $16.79 | 190104 |
| 2022-12-01 | 16.74 | $16.89 | 328941 |
| 2022-11-30 | 16.73 | $16.97 | 426900 |
| 2022-11-29 | 16.70 | $16.60 | 232140 |
| 2022-11-28 | 16.71 | $16.63 | 297100 |
| 2022-11-25 | 16.72 | $16.96 | 89300 |
| 2022-11-23 | 16.69 | $16.90 | 132210 |
| 2022-11-22 | 16.67 | $16.95 | 191215 |
| 2022-11-21 | 16.64 | $16.84 | 231809 |
| 2022-11-18 | 16.62 | $16.51 | 248400 |
| 2022-11-17 | 16.63 | $16.59 | 229624 |
| 2022-11-16 | 16.64 | $16.71 | 247600 |
| 2022-11-15 | 16.63 | $16.99 | 223420 |
| 2022-11-14 | 16.59 | $16.74 | 311705 |
| 2022-11-11 | 16.58 | $17.06 | 223100 |
| 2022-11-10 | 16.53 | $17.07 | 340300 |
| 2022-11-09 | 16.47 | $16.19 | 294500 |
| 2022-11-08 | 16.50 | $16.45 | 254802 |
| 2022-11-07 | 16.50 | $16.66 | 255446 |
| 2022-11-04 | 16.49 | $16.57 | 316200 |
| 2022-11-03 | 16.48 | $16.13 | 263825 |
| 2022-11-02 | 16.51 | $16.29 | 382600 |
| 2022-11-01 | 16.54 | $16.62 | 392044 |
| 2022-10-31 | 16.53 | $16.68 | 376500 |
| 2022-10-28 | 16.51 | $16.82 | 431100 |
| 2022-10-27 | 16.48 | $16.35 | 392200 |
| 2022-10-26 | 16.49 | $16.26 | 306700 |
| 2022-10-25 | 16.52 | $16.09 | 510931 |
| 2022-10-24 | 16.56 | $15.55 | 455415 |
| 2022-10-21 | 16.67 | $15.61 | 548122 |
| 2022-10-20 | 16.78 | $15.73 | 805100 |
| 2022-10-19 | 16.89 | $17.01 | 382100 |
| 2022-10-18 | 16.88 | $17.48 | 463108 |
| 2022-10-17 | 16.82 | $17.46 | 520923 |
| 2022-10-14 | 16.75 | $17.12 | 330722 |
| 2022-10-13 | 16.71 | $17.34 | 512300 |
| 2022-10-12 | 16.65 | $16.43 | 311530 |
| 2022-10-11 | 16.67 | $16.40 | 568300 |
| 2022-10-10 | 16.70 | $16.31 | 540222 |
| 2022-10-07 | 16.74 | $16.28 | 454248 |
| 2022-10-06 | 16.79 | $16.74 | 294438 |
| 2022-10-05 | 16.79 | $16.90 | 260500 |
| 2022-10-04 | 16.78 | $16.97 | 359022 |
| 2022-10-03 | 16.76 | $16.39 | 360900 |
| 2022-09-30 | 16.80 | $15.97 | 440409 |
| 2022-09-29 | 16.89 | $16.15 | 284600 |
| 2022-09-28 | 16.96 | $16.46 | 277819 |
| 2022-09-27 | 17.02 | $16.23 | 330318 |
| 2022-09-26 | 17.10 | $16.41 | 302648 |
| 2022-09-23 | 17.17 | $16.57 | 306600 |
| 2022-09-22 | 17.23 | $16.84 | 242800 |
| 2022-09-21 | 17.28 | $17.14 | 275902 |
| 2022-09-20 | 17.29 | $17.25 | 203400 |
| 2022-09-19 | 17.29 | $17.29 | 379100 |
| 2022-09-16 | 17.29 | $17.21 | 639600 |
| 2022-09-15 | 17.30 | $17.28 | 196408 |
| 2022-09-14 | 17.31 | $17.01 | 198805 |
| 2022-09-13 | 17.34 | $17.05 | 214448 |
| 2022-09-12 | 17.37 | $17.70 | 162100 |
| 2022-09-09 | 17.33 | $17.61 | 349000 |
| 2022-09-08 | 17.30 | $17.23 | 214200 |
| 2022-09-07 | 17.31 | $16.99 | 323347 |
| 2022-09-06 | 17.34 | $16.91 | 454800 |
| 2022-09-02 | 17.39 | $16.79 | 182914 |
| 2022-09-01 | 17.45 | $16.89 | 272100 |
| 2022-08-31 | 17.51 | $16.88 | 357728 |
| 2022-08-30 | 17.58 | $17.13 | 234145 |
| 2022-08-29 | 17.63 | $17.15 | 170700 |
| 2022-08-26 | 17.68 | $17.37 | 175037 |
| 2022-08-25 | 17.71 | $17.64 | 185400 |
| 2022-08-24 | 17.72 | $17.42 | 152800 |
| 2022-08-23 | 17.75 | $17.43 | 206400 |
| 2022-08-22 | 17.78 | $17.55 | 228315 |
| 2022-08-19 | 17.80 | $17.90 | 486126 |
| 2022-08-18 | 17.79 | $18.30 | 511043 |
| 2022-08-17 | 17.74 | $18.09 | 150400 |
| 2022-08-16 | 17.70 | $18.28 | 189200 |
| 2022-08-15 | 17.64 | $18.25 | 166446 |
| 2022-08-12 | 17.58 | $18.09 | 187500 |
| 2022-08-11 | 17.53 | $17.97 | 147047 |
| 2022-08-10 | 17.48 | $17.65 | 216500 |
| 2022-08-09 | 17.46 | $17.35 | 234914 |
| 2022-08-08 | 17.47 | $17.19 | 183243 |
| 2022-08-05 | 17.50 | $17.29 | 155200 |
| 2022-08-04 | 17.52 | $17.09 | 183600 |
| 2022-08-03 | 17.57 | $17.21 | 267500 |
| 2022-08-02 | 17.61 | $17.08 | 158740 |
| 2022-08-01 | 17.66 | $17.50 | 351405 |
| 2022-07-29 | 17.68 | $17.51 | 195515 |
| 2022-07-28 | 17.70 | $17.51 | 152439 |
| 2022-07-27 | 17.72 | $17.56 | 242000 |
| 2022-07-26 | 17.73 | $17.50 | 279518 |
| 2022-07-25 | 17.76 | $17.50 | 396122 |
| 2022-07-22 | 17.79 | $17.09 | 411743 |
| 2022-07-21 | 17.86 | $17.98 | 325139 |
| 2022-07-20 | 17.85 | $18.16 | 442900 |
| 2022-07-19 | 17.81 | $18.10 | 471100 |
| 2022-07-18 | 17.78 | $17.60 | 454300 |
| 2022-07-15 | 17.80 | $17.51 | 411300 |
| 2022-07-14 | 17.83 | $17.20 | 253625 |
| 2022-07-13 | 17.90 | $17.32 | 207000 |
| 2022-07-12 | 17.96 | $18.11 | 187200 |
| 2022-07-11 | 17.94 | $18.11 | 345043 |
| 2022-07-08 | 17.93 | $18.21 | 218646 |
| 2022-07-07 | 17.90 | $18.30 | 284738 |
| 2022-07-06 | 17.85 | $18.19 | 315847 |
| 2022-07-05 | 17.82 | $18.22 | 452735 |
| 2022-07-01 | 17.78 | $17.94 | 436200 |
| 2022-06-30 | 17.76 | $17.62 | 407100 |
| 2022-06-29 | 17.77 | $17.53 | 291509 |
| 2022-06-28 | 17.80 | $17.67 | 314812 |
| 2022-06-27 | 17.81 | $17.80 | 396326 |
| 2022-06-24 | 17.82 | $17.75 | 507000 |
| 2022-06-23 | 17.82 | $17.29 | 607400 |
| 2022-06-22 | 17.88 | $17.15 | 334800 |
| 2022-06-21 | 17.96 | $17.39 | 331304 |
| 2022-06-17 | 18.02 | $17.21 | 569600 |
| 2022-06-16 | 18.10 | $17.02 | 297000 |
| 2022-06-15 | 18.21 | $17.37 | 258808 |
| 2022-06-14 | 18.30 | $17.42 | 265007 |
| 2022-06-13 | 18.40 | $17.21 | 386300 |
| 2022-06-10 | 18.52 | $17.69 | 185000 |
| 2022-06-09 | 18.61 | $18.18 | 192507 |
| 2022-06-08 | 18.65 | $18.62 | 173834 |
| 2022-06-07 | 18.66 | $18.96 | 280540 |
| 2022-06-06 | 18.62 | $18.96 | 163411 |
| 2022-06-03 | 18.59 | $18.96 | 291440 |
| 2022-06-02 | 18.55 | $19.20 | 169219 |
| 2022-06-01 | 18.48 | $18.76 | 264400 |
| 2022-05-31 | 18.45 | $19.24 | 468749 |
| 2022-05-27 | 18.37 | $19.15 | 257100 |
| 2022-05-26 | 18.29 | $18.84 | 336900 |
| 2022-05-25 | 18.23 | $18.44 | 319500 |
| 2022-05-24 | 18.21 | $18.36 | 298100 |
| 2022-05-23 | 18.19 | $18.46 | 404307 |
| 2022-05-20 | 18.16 | $17.64 | 334900 |
| 2022-05-19 | 18.22 | $17.79 | 305800 |
| 2022-05-18 | 18.26 | $18.05 | 336400 |
| 2022-05-17 | 18.28 | $18.51 | 257600 |
| 2022-05-16 | 18.26 | $17.91 | 226200 |
| 2022-05-13 | 18.30 | $18.13 | 283400 |
| 2022-05-12 | 18.32 | $17.92 | 370800 |
| 2022-05-11 | 18.36 | $17.83 | 246425 |
| 2022-05-10 | 18.41 | $17.81 | 206700 |
| 2022-05-09 | 18.48 | $18.05 | 256840 |
| 2022-05-06 | 18.52 | $18.09 | 190042 |
| 2022-05-05 | 18.57 | $18.24 | 243140 |
| 2022-05-04 | 18.60 | $18.80 | 252629 |
| 2022-05-03 | 18.58 | $18.27 | 291327 |
| 2022-05-02 | 18.61 | $18.15 | 351624 |
| 2022-04-29 | 18.66 | $18.04 | 325300 |
| 2022-04-28 | 18.73 | $18.49 | 152500 |
| 2022-04-27 | 18.75 | $18.23 | 274400 |
| 2022-04-26 | 18.80 | $18.42 | 504800 |
| 2022-04-25 | 18.85 | $18.80 | 446719 |
| 2022-04-22 | 18.85 | $18.50 | 442037 |
| 2022-04-21 | 18.89 | $18.93 | 504600 |
| 2022-04-20 | 18.88 | $18.90 | 426000 |
| 2022-04-19 | 18.88 | $18.97 | 377544 |
| 2022-04-18 | 18.87 | $18.39 | 561200 |
| 2022-04-14 | 18.92 | $18.09 | 399200 |
| 2022-04-13 | 19.01 | $18.42 | 333619 |
| 2022-04-12 | 19.07 | $18.14 | 444900 |
| 2022-04-11 | 19.17 | $18.27 | 339300 |
| 2022-04-08 | 19.26 | $18.14 | 415700 |
| 2022-04-07 | 19.38 | $18.17 | 464344 |
| 2022-04-06 | 19.51 | $18.35 | 645329 |
| 2022-04-05 | 19.63 | $19.17 | 327618 |
| 2022-04-04 | 19.68 | $19.55 | 311436 |
| 2022-04-01 | 19.69 | $19.42 | 587101 |
| 2022-03-31 | 19.72 | $19.36 | 474000 |
| 2022-03-30 | 19.76 | $19.59 | 239106 |
| 2022-03-29 | 19.78 | $20.22 | 293800 |
| 2022-03-28 | 19.73 | $19.97 | 194108 |
| 2022-03-25 | 19.71 | $20.20 | 184031 |
| 2022-03-24 | 19.66 | $19.88 | 146300 |
| 2022-03-23 | 19.63 | $19.72 | 181507 |
| 2022-03-22 | 19.62 | $20.21 | 156800 |
| 2022-03-21 | 19.56 | $20.04 | 328138 |
| 2022-03-18 | 19.51 | $20.07 | 464300 |
| 2022-03-17 | 19.45 | $19.86 | 157900 |
| 2022-03-16 | 19.41 | $20.42 | 303000 |
| 2022-03-15 | 19.30 | $19.14 | 213400 |
| 2022-03-14 | 19.32 | $19.23 | 207300 |
| 2022-03-11 | 19.33 | $19.24 | 143200 |
| 2022-03-10 | 19.34 | $19.17 | 113900 |
| 2022-03-09 | 19.36 | $19.19 | 326319 |
| 2022-03-08 | 19.38 | $18.59 | 552138 |
| 2022-03-07 | 19.46 | $18.18 | 147400 |
| 2022-03-04 | 19.59 | $18.85 | 185300 |
| 2022-03-03 | 19.67 | $19.68 | 153600 |
| 2022-03-02 | 19.67 | $19.87 | 194900 |
| 2022-03-01 | 19.65 | $18.91 | 331300 |
| 2022-02-28 | 19.73 | $19.65 | 381549 |
| 2022-02-25 | 19.73 | $20.03 | 212700 |
| 2022-02-24 | 19.70 | $19.21 | 379800 |
| 2022-02-23 | 19.75 | $19.57 | 203000 |
| 2022-02-22 | 19.77 | $19.67 | 346715 |
| 2022-02-18 | 19.78 | $19.54 | 202400 |
| 2022-02-17 | 19.81 | $19.40 | 230300 |
| 2022-02-16 | 19.85 | $19.83 | 314814 |
| 2022-02-15 | 19.86 | $19.95 | 212100 |
| 2022-02-14 | 19.85 | $19.45 | 303000 |
| 2022-02-11 | 19.89 | $19.71 | 191600 |
| 2022-02-10 | 19.91 | $19.84 | 417748 |
| 2022-02-09 | 19.91 | $19.68 | 218704 |
| 2022-02-08 | 19.94 | $20.18 | 259516 |
| 2022-02-07 | 19.91 | $19.65 | 218000 |
| 2022-02-04 | 19.94 | $19.85 | 218300 |
| 2022-02-03 | 19.95 | $19.59 | 228329 |
| 2022-02-02 | 19.99 | $19.55 | 367900 |
| 2022-02-01 | 20.03 | $19.53 | 273316 |
| 2022-01-31 | 20.09 | $19.32 | 385004 |
| 2022-01-28 | 20.17 | $19.22 | 319120 |
| 2022-01-27 | 20.27 | $18.80 | 260130 |
| 2022-01-26 | 20.42 | $19.48 | 328114 |
| 2022-01-25 | 20.52 | $19.43 | 457200 |
| 2022-01-24 | 20.64 | $20.72 | 250500 |
| 2022-01-21 | 20.63 | $20.18 | 368700 |
| 2022-01-20 | 20.67 | $20.07 | 437307 |
| 2022-01-19 | 20.74 | $21.16 | 181600 |
| 2022-01-18 | 20.69 | $21.73 | 202715 |
| 2022-01-14 | 20.58 | $21.86 | 158300 |
| 2022-01-13 | 20.45 | $21.40 | 112200 |
| 2022-01-12 | 20.35 | $20.97 | 123300 |
| 2022-01-11 | 20.28 | $21.01 | 111900 |
| 2022-01-10 | 20.21 | $21.08 | 176400 |
| 2022-01-07 | 20.12 | $21.21 | 140821 |
| 2022-01-06 | 20.00 | $21.26 | 214000 |
| 2022-01-05 | 19.87 | $20.12 | 216307 |
| 2022-01-04 | 19.84 | $19.98 | 177900 |
| 2022-01-03 | 19.83 | $20.01 | 203600 |
| 2021-12-31 | 19.81 | $19.62 | 136528 |
| 2021-12-30 | 19.83 | $19.64 | 192600 |
| 2021-12-29 | 19.85 | $19.82 | 93300 |
| 2021-12-28 | 19.85 | $19.87 | 106100 |
| 2021-12-27 | 19.85 | $19.72 | 86600 |
| 2021-12-23 | 19.86 | $19.53 | 125600 |
| 2021-12-22 | 19.90 | $19.50 | 205200 |
| 2021-12-21 | 19.94 | $19.42 | 204400 |
| 2021-12-20 | 19.99 | $18.92 | 302300 |
| 2021-12-17 | 20.11 | $18.90 | 1.3M |
| 2021-12-16 | 20.23 | $19.50 | 447432 |
| 2021-12-15 | 20.31 | $19.81 | 382147 |
| 2021-12-14 | 20.36 | $19.79 | 246722 |
| 2021-12-13 | 20.42 | $19.76 | 192300 |
| 2021-12-10 | 20.49 | $20.27 | 162428 |
| 2021-12-09 | 20.52 | $20.21 | 185000 |
| 2021-12-08 | 20.55 | $20.50 | 192416 |
| 2021-12-07 | 20.56 | $20.52 | 236545 |
| 2021-12-06 | 20.56 | $20.60 | 365000 |
| 2021-12-03 | 20.55 | $19.64 | 191603 |
| 2021-12-02 | 20.65 | $20.14 | 217707 |
| 2021-12-01 | 20.70 | $19.30 | 256800 |
| 2021-11-30 | 20.85 | $19.59 | 306920 |
| 2021-11-29 | 20.99 | $20.05 | 236300 |
| 2021-11-26 | 21.08 | $20.22 | 173100 |
| 2021-11-24 | 21.18 | $21.28 | 97700 |
| 2021-11-23 | 21.16 | $21.51 | 131600 |
| 2021-11-22 | 21.13 | $21.39 | 221702 |
| 2021-11-19 | 21.10 | $21.36 | 364000 |
| 2021-11-18 | 21.07 | $21.48 | 257800 |
| 2021-11-17 | 21.03 | $21.71 | 242112 |
| 2021-11-16 | 20.96 | $21.81 | 209000 |
| 2021-11-15 | 20.87 | $21.65 | 234900 |
| 2021-11-12 | 20.79 | $21.37 | 85000 |
| 2021-11-11 | 20.72 | $21.77 | 209533 |
| 2021-11-10 | 20.61 | $21.60 | 228800 |
| 2021-11-09 | 20.51 | $21.48 | 265912 |
| 2021-11-08 | 20.41 | $21.66 | 178122 |
| 2021-11-05 | 20.28 | $21.49 | 250811 |
| 2021-11-04 | 20.15 | $21.18 | 211431 |
| 2021-11-03 | 20.04 | $21.21 | 327600 |
| 2021-11-02 | 19.92 | $20.79 | 150912 |
| 2021-11-01 | 19.83 | $21.05 | 342215 |
| 2021-10-29 | 19.70 | $20.33 | 266200 |
| 2021-10-28 | 19.63 | $20.49 | 255200 |
| 2021-10-27 | 19.54 | $20.04 | 268725 |
| 2021-10-26 | 19.49 | $20.86 | 420649 |
| 2021-10-25 | 19.34 | $20.72 | 366549 |
| 2021-10-22 | 19.20 | $20.05 | 365521 |
| 2021-10-21 | 19.11 | $19.75 | 593022 |
| 2021-10-20 | 19.04 | $19.09 | 500100 |
| 2021-10-19 | 19.04 | $18.55 | 451746 |
| 2021-10-18 | 19.09 | $18.74 | 4.0M |
| 2021-10-15 | 19.12 | $19.05 | 859600 |
| 2021-10-14 | 19.13 | $19.60 | 745900 |
| 2021-10-13 | 19.08 | $19.99 | 347000 |
| 2021-10-12 | 18.98 | $20.16 | 577433 |
| 2021-10-11 | 18.86 | $20.19 | 649200 |
| 2021-10-08 | 18.72 | $19.63 | 155624 |
| 2021-10-07 | 18.63 | $19.65 | 132634 |
| 2021-10-06 | 18.52 | $19.36 | 131500 |
| 2021-10-05 | 18.43 | $19.51 | 380438 |
| 2021-10-04 | 18.32 | $19.61 | 274646 |
| 2021-10-01 | 18.18 | $19.19 | 286900 |
| 2021-09-30 | 18.07 | $18.49 | 157647 |
| 2021-09-29 | 18.03 | $18.83 | 121414 |
| 2021-09-28 | 17.94 | $18.62 | 163000 |
| 2021-09-27 | 17.87 | $19.07 | 248419 |
| 2021-09-24 | 17.75 | $18.70 | 241829 |
| 2021-09-23 | 17.65 | $18.62 | 220207 |
| 2021-09-22 | 17.54 | $17.87 | 208800 |
| 2021-09-21 | 17.51 | $17.34 | 199600 |
| 2021-09-20 | 17.53 | $17.43 | 270247 |
| 2021-09-17 | 17.54 | $17.85 | 796837 |
| 2021-09-16 | 17.51 | $17.52 | 277137 |
| 2021-09-15 | 17.50 | $17.07 | 201900 |
| 2021-09-14 | 17.55 | $16.82 | 203848 |
| 2021-09-13 | 17.63 | $17.37 | 196600 |
| 2021-09-10 | 17.65 | $17.26 | 183202 |
| 2021-09-09 | 17.70 | $17.50 | 354434 |
| 2021-09-08 | 17.72 | $17.48 | 184100 |
| 2021-09-07 | 17.74 | $17.54 | 121043 |
| 2021-09-03 | 17.76 | $17.76 | 119447 |
| 2021-09-02 | 17.76 | $17.81 | 129700 |
| 2021-09-01 | 17.76 | $17.75 | 109200 |
| 2021-08-31 | 17.76 | $17.97 | 199134 |
| 2021-08-30 | 17.74 | $17.80 | 158300 |
| 2021-08-27 | 17.73 | $18.24 | 273361 |
| 2021-08-26 | 17.68 | $17.57 | 111500 |
| 2021-08-25 | 17.69 | $17.93 | 156600 |
| 2021-08-24 | 17.66 | $18.03 | 174400 |
| 2021-08-23 | 17.62 | $18.05 | 167148 |
| 2021-08-20 | 17.58 | $17.74 | 256743 |
| 2021-08-19 | 17.56 | $17.39 | 140231 |
| 2021-08-18 | 17.58 | $17.62 | 193200 |
| 2021-08-17 | 17.57 | $17.81 | 254546 |
| 2021-08-16 | 17.55 | $18.04 | 135300 |
| 2021-08-13 | 17.50 | $18.05 | 99823 |
| 2021-08-12 | 17.44 | $18.23 | 124000 |
| 2021-08-11 | 17.35 | $18.38 | 141100 |
| 2021-08-10 | 17.25 | $17.94 | 171600 |
| 2021-08-09 | 17.17 | $17.47 | 119600 |
| 2021-08-06 | 17.14 | $17.84 | 195132 |
| 2021-08-05 | 17.07 | $17.20 | 209400 |
| 2021-08-04 | 17.06 | $16.92 | 190117 |
| 2021-08-03 | 17.07 | $17.25 | 239014 |
| 2021-08-02 | 17.05 | $16.90 | 207037 |
| 2021-07-30 | 17.07 | $17.12 | 233400 |
| 2021-07-29 | 17.06 | $17.35 | 183200 |
| 2021-07-28 | 17.03 | $17.29 | 214700 |
| 2021-07-27 | 17.00 | $17.41 | 245500 |
| 2021-07-26 | 16.96 | $17.83 | 386934 |
| 2021-07-23 | 16.87 | $17.36 | 394100 |
| 2021-07-22 | 16.82 | $16.94 | 405100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.71
2026-07-20
Close Price
$20.88
Vol: 615914
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.53
Average
16.04
Maximum
21.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.71 | $20.88 | 615914 |
| 2026-07-17 | 20.68 | $21.21 | 2.4M |
| 2026-07-16 | 20.62 | $21.48 | 2.1M |
| 2026-07-15 | 20.52 | $20.84 | 1.9M |
| 2026-07-14 | 20.48 | $20.59 | 1.8M |
| 2026-07-13 | 20.46 | $20.49 | 2.4M |
| 2026-07-10 | 20.45 | $20.50 | 2.1M |
| 2026-07-09 | 20.43 | $20.47 | 1.6M |
| 2026-07-08 | 20.41 | $20.12 | 1.8M |
| 2026-07-07 | 20.42 | $20.57 | 2.0M |
| 2026-07-06 | 20.38 | $20.56 | 2.1M |
| 2026-07-02 | 20.33 | $20.30 | 2.4M |
| 2026-07-01 | 20.30 | $20.56 | 2.5M |
| 2026-06-30 | 20.24 | $20.43 | 2.7M |
| 2026-06-29 | 20.19 | $20.44 | 2.9M |
| 2026-06-26 | 20.13 | $20.81 | 7.7M |
| 2026-06-25 | 20.02 | $21.05 | 5.3M |
| 2026-06-24 | 19.88 | $20.74 | 3.3M |
| 2026-06-23 | 19.77 | $20.51 | 2.0M |
| 2026-06-22 | 19.66 | $20.21 | 2.6M |
| 2026-06-18 | 19.58 | $20.09 | 4.5M |
| 2026-06-17 | 19.51 | $19.83 | 3.3M |
| 2026-06-16 | 19.45 | $19.99 | 2.7M |
| 2026-06-15 | 19.37 | $19.74 | 2.1M |
| 2026-06-12 | 19.31 | $20.17 | 1.9M |
| 2026-06-11 | 19.20 | $19.87 | 2.9M |
| 2026-06-10 | 19.11 | $19.65 | 2.5M |
| 2026-06-09 | 19.04 | $19.54 | 2.0M |
| 2026-06-08 | 18.97 | $19.24 | 1.6M |
| 2026-06-05 | 18.93 | $19.27 | 2.3M |
| 2026-06-04 | 18.89 | $19.34 | 3.5M |
| 2026-06-03 | 18.85 | $18.64 | 2.6M |
| 2026-06-02 | 18.87 | $19.10 | 2.6M |
| 2026-06-01 | 18.84 | $18.82 | 2.6M |
| 2026-05-29 | 18.84 | $19.22 | 3.5M |
| 2026-05-28 | 18.80 | $18.93 | 3.4M |
| 2026-05-27 | 18.78 | $19.01 | 3.9M |
| 2026-05-26 | 18.76 | $19.15 | 2.5M |
| 2026-05-22 | 18.72 | $18.81 | 1.9M |
| 2026-05-21 | 18.71 | $18.81 | 2.0M |
| 2026-05-20 | 18.70 | $18.80 | 2.8M |
| 2026-05-19 | 18.69 | $18.46 | 4.2M |
| 2026-05-18 | 18.72 | $18.64 | 3.3M |
| 2026-05-15 | 18.73 | $18.30 | 3.3M |
| 2026-05-14 | 18.77 | $18.68 | 2.3M |
| 2026-05-13 | 18.78 | $18.41 | 1.8M |
| 2026-05-12 | 18.81 | $18.62 | 2.5M |
| 2026-05-11 | 18.82 | $18.85 | 2.9M |
| 2026-05-08 | 18.81 | $19.04 | 3.2M |
| 2026-05-07 | 18.78 | $19.17 | 2.8M |
| 2026-05-06 | 18.73 | $19.39 | 3.1M |
| 2026-05-05 | 18.66 | $18.83 | 1.7M |
| 2026-05-04 | 18.64 | $18.59 | 2.6M |
| 2026-05-01 | 18.63 | $18.58 | 2.5M |
| 2026-04-30 | 18.63 | $18.73 | 2.7M |
| 2026-04-29 | 18.60 | $18.28 | 2.0M |
| 2026-04-28 | 18.62 | $18.88 | 2.2M |
| 2026-04-27 | 18.56 | $18.78 | 2.6M |
| 2026-04-24 | 18.51 | $18.75 | 4.7M |
| 2026-04-23 | 18.46 | $18.90 | 4.8M |
| 2026-04-22 | 18.38 | $18.39 | 4.3M |
| 2026-04-21 | 18.35 | $18.55 | 3.0M |
| 2026-04-20 | 18.29 | $18.75 | 3.4M |
| 2026-04-17 | 18.21 | $18.90 | 2.7M |
| 2026-04-16 | 18.10 | $18.48 | 2.6M |
| 2026-04-15 | 18.03 | $18.57 | 2.4M |
| 2026-04-14 | 17.94 | $18.52 | 2.3M |
| 2026-04-13 | 17.84 | $18.57 | 1.9M |
| 2026-04-10 | 17.73 | $18.44 | 1.8M |
| 2026-04-09 | 17.63 | $18.69 | 2.7M |
| 2026-04-08 | 17.50 | $18.49 | 3.0M |
| 2026-04-07 | 17.37 | $18.04 | 3.6M |
| 2026-04-06 | 17.29 | $17.93 | 4.2M |
| 2026-04-02 | 17.21 | $17.63 | 2.4M |
| 2026-04-01 | 17.16 | $17.71 | 4.0M |
| 2026-03-31 | 17.11 | $17.58 | 6.0M |
| 2026-03-30 | 17.07 | $16.98 | 2.4M |
| 2026-03-27 | 17.10 | $16.89 | 2.4M |
| 2026-03-26 | 17.14 | $17.35 | 2.1M |
| 2026-03-25 | 17.15 | $17.45 | 2.8M |
| 2026-03-24 | 17.16 | $17.36 | 3.5M |
| 2026-03-23 | 17.18 | $17.20 | 4.5M |
| 2026-03-20 | 17.23 | $16.83 | 5.6M |
| 2026-03-19 | 17.34 | $16.82 | 4.2M |
| 2026-03-18 | 17.45 | $16.76 | 2.4M |
| 2026-03-17 | 17.59 | $16.93 | 3.3M |
| 2026-03-16 | 17.73 | $16.97 | 2.2M |
| 2026-03-13 | 17.87 | $16.78 | 2.8M |
| 2026-03-12 | 18.06 | $16.80 | 2.9M |
| 2026-03-11 | 18.25 | $16.78 | 1.7M |
| 2026-03-10 | 18.47 | $17.18 | 3.0M |
| 2026-03-09 | 18.67 | $17.16 | 3.5M |
| 2026-03-06 | 18.89 | $17.11 | 2.8M |
| 2026-03-05 | 19.12 | $17.87 | 3.0M |
| 2026-03-04 | 19.30 | $18.28 | 3.0M |
| 2026-03-03 | 19.44 | $18.02 | 4.0M |
| 2026-03-02 | 19.62 | $18.29 | 3.2M |
| 2026-02-27 | 19.78 | $18.47 | 3.3M |
| 2026-02-26 | 19.93 | $19.78 | 2.2M |
| 2026-02-25 | 19.96 | $19.62 | 3.0M |
| 2026-02-24 | 20.01 | $19.20 | 1.8M |
| 2026-02-23 | 20.10 | $19.06 | 2.7M |
| 2026-02-20 | 20.21 | $20.07 | 3.2M |
| 2026-02-19 | 20.23 | $19.81 | 2.1M |
| 2026-02-18 | 20.28 | $19.98 | 3.3M |
| 2026-02-17 | 20.31 | $20.10 | 2.4M |
| 2026-02-13 | 20.33 | $20.00 | 2.4M |
| 2026-02-12 | 20.37 | $20.21 | 2.4M |
| 2026-02-11 | 20.39 | $20.41 | 1.9M |
| 2026-02-10 | 20.39 | $20.66 | 1.6M |
| 2026-02-09 | 20.36 | $21.00 | 2.7M |
| 2026-02-06 | 20.30 | $20.85 | 3.5M |
| 2026-02-05 | 20.25 | $20.17 | 4.1M |
| 2026-02-04 | 20.26 | $20.13 | 5.3M |
| 2026-02-03 | 20.27 | $19.88 | 12.3M |
| 2026-02-02 | 20.32 | $20.38 | 2.1M |
| 2026-01-30 | 20.30 | $19.98 | 2.1M |
| 2026-01-29 | 20.33 | $20.25 | 2.1M |
| 2026-01-28 | 20.32 | $20.06 | 1.8M |
| 2026-01-27 | 20.33 | $20.16 | 1.7M |
| 2026-01-26 | 20.33 | $20.19 | 1.8M |
| 2026-01-23 | 20.32 | $19.92 | 2.3M |
| 2026-01-22 | 20.34 | $20.73 | 5.0M |
| 2026-01-21 | 20.27 | $21.10 | 3.2M |
| 2026-01-20 | 20.17 | $20.22 | 2.4M |
| 2026-01-16 | 20.14 | $20.80 | 1.8M |
| 2026-01-15 | 20.06 | $20.87 | 2.2M |
| 2026-01-14 | 19.96 | $20.31 | 1.5M |
| 2026-01-13 | 19.91 | $20.25 | 2.0M |
| 2026-01-12 | 19.87 | $20.22 | 3.2M |
| 2026-01-09 | 19.83 | $20.07 | 2.6M |
| 2026-01-08 | 19.80 | $20.47 | 2.3M |
| 2026-01-07 | 19.73 | $20.11 | 1.9M |
| 2026-01-06 | 19.68 | $20.12 | 1.5M |
| 2026-01-05 | 19.63 | $19.84 | 2.1M |
| 2026-01-02 | 19.61 | $19.45 | 1.7M |
| 2025-12-31 | 19.61 | $19.29 | 1.1M |
| 2025-12-30 | 19.64 | $19.44 | 1.6M |
| 2025-12-29 | 19.64 | $19.63 | 1.3M |
| 2025-12-26 | 19.62 | $19.70 | 884935 |
| 2025-12-24 | 19.58 | $19.67 | 699307 |
| 2025-12-23 | 19.55 | $19.69 | 1.9M |
| 2025-12-22 | 19.50 | $19.90 | 1.9M |
| 2025-12-19 | 19.42 | $19.71 | 3.7M |
| 2025-12-18 | 19.35 | $19.78 | 1.2M |
| 2025-12-17 | 19.26 | $19.69 | 1.3M |
| 2025-12-16 | 19.16 | $19.65 | 1.3M |
| 2025-12-15 | 19.05 | $19.71 | 1.9M |
| 2025-12-12 | 18.92 | $19.83 | 2.4M |
| 2025-12-11 | 18.77 | $19.83 | 2.5M |
| 2025-12-10 | 18.60 | $19.91 | 2.4M |
| 2025-12-09 | 18.42 | $19.08 | 1.1M |
| 2025-12-08 | 18.30 | $19.16 | 1.6M |
| 2025-12-05 | 18.17 | $19.10 | 1.4M |
| 2025-12-04 | 18.03 | $18.92 | 1.0M |
| 2025-12-03 | 17.91 | $18.90 | 2.0M |
| 2025-12-02 | 17.77 | $18.71 | 2.5M |
| 2025-12-01 | 17.64 | $18.87 | 2.3M |
| 2025-11-28 | 17.49 | $18.44 | 726200 |
| 2025-11-26 | 17.38 | $18.43 | 2.4M |
| 2025-11-25 | 17.25 | $18.60 | 3.6M |
| 2025-11-24 | 17.11 | $17.81 | 2.5M |
| 2025-11-21 | 17.04 | $17.75 | 3.2M |
| 2025-11-20 | 16.96 | $17.00 | 2.5M |
| 2025-11-19 | 16.96 | $16.90 | 2.1M |
| 2025-11-18 | 16.97 | $16.51 | 3.3M |
| 2025-11-17 | 17.02 | $16.20 | 1.9M |
| 2025-11-14 | 17.09 | $17.06 | 1.3M |
| 2025-11-13 | 17.08 | $17.01 | 2.3M |
| 2025-11-12 | 17.07 | $17.31 | 2.7M |
| 2025-11-11 | 17.03 | $17.51 | 2.2M |
| 2025-11-10 | 16.97 | $17.34 | 1.7M |
| 2025-11-07 | 16.92 | $17.09 | 1.7M |
| 2025-11-06 | 16.90 | $17.10 | 1.9M |
| 2025-11-05 | 16.87 | $17.06 | 1.6M |
| 2025-11-04 | 16.86 | $16.76 | 2.1M |
| 2025-11-03 | 16.87 | $16.93 | 3.2M |
| 2025-10-31 | 16.88 | $16.97 | 2.3M |
| 2025-10-30 | 16.88 | $17.01 | 2.6M |
| 2025-10-29 | 16.87 | $16.95 | 3.3M |
| 2025-10-28 | 16.87 | $17.15 | 3.1M |
| 2025-10-27 | 16.85 | $17.20 | 4.0M |
| 2025-10-24 | 16.82 | $16.98 | 4.6M |
| 2025-10-23 | 16.81 | $16.54 | 6.8M |
| 2025-10-22 | 16.84 | $16.88 | 5.9M |
| 2025-10-21 | 16.84 | $16.78 | 4.2M |
| 2025-10-20 | 16.85 | $16.68 | 3.6M |
| 2025-10-17 | 16.87 | $16.05 | 4.7M |
| 2025-10-16 | 16.95 | $15.56 | 8.7M |
| 2025-10-15 | 17.08 | $16.87 | 6.1M |
| 2025-10-14 | 17.09 | $17.49 | 5.6M |
| 2025-10-13 | 17.03 | $16.98 | 4.4M |
| 2025-10-10 | 17.02 | $16.48 | 5.4M |
| 2025-10-09 | 17.06 | $17.60 | 4.3M |
| 2025-10-08 | 16.99 | $17.71 | 4.9M |
| 2025-10-07 | 16.90 | $17.61 | 4.8M |
| 2025-10-06 | 16.82 | $17.81 | 8.1M |
| 2025-10-03 | 16.71 | $17.10 | 6.1M |
| 2025-10-02 | 16.67 | $16.92 | 3.3M |
| 2025-10-01 | 16.65 | $16.61 | 3.1M |
| 2025-09-30 | 16.66 | $16.55 | 3.4M |
| 2025-09-29 | 16.67 | $16.67 | 1.9M |
| 2025-09-26 | 16.68 | $16.68 | 1.4M |
| 2025-09-25 | 16.68 | $16.61 | 1.7M |
| 2025-09-24 | 16.70 | $16.71 | 2.1M |
| 2025-09-23 | 16.70 | $16.51 | 1.6M |
| 2025-09-22 | 16.72 | $16.50 | 1.6M |
| 2025-09-19 | 16.74 | $16.86 | 4.3M |
| 2025-09-18 | 16.72 | $17.05 | 1.9M |
| 2025-09-17 | 16.67 | $16.44 | 2.4M |
| 2025-09-16 | 16.68 | $16.41 | 1.9M |
| 2025-09-15 | 16.69 | $16.58 | 2.9M |
| 2025-09-12 | 16.68 | $16.65 | 3.3M |
| 2025-09-11 | 16.66 | $16.81 | 2.4M |
| 2025-09-10 | 16.61 | $16.82 | 1.6M |
| 2025-09-09 | 16.56 | $16.79 | 2.7M |
| 2025-09-08 | 16.50 | $16.78 | 1.9M |
| 2025-09-05 | 16.43 | $16.84 | 2.2M |
| 2025-09-04 | 16.34 | $16.99 | 1.7M |
| 2025-09-03 | 16.22 | $16.76 | 1.6M |
| 2025-09-02 | 16.12 | $16.71 | 1.7M |
| 2025-08-29 | 16.01 | $16.92 | 2.1M |
| 2025-08-28 | 15.87 | $16.83 | 2.4M |
| 2025-08-27 | 15.72 | $16.74 | 1.6M |
| 2025-08-26 | 15.58 | $16.60 | 2.2M |
| 2025-08-25 | 15.44 | $16.40 | 1.6M |
| 2025-08-22 | 15.31 | $16.29 | 4.4M |
| 2025-08-21 | 15.19 | $15.56 | 1.2M |
| 2025-08-20 | 15.13 | $15.72 | 1.7M |
| 2025-08-19 | 15.06 | $15.56 | 1.5M |
| 2025-08-18 | 15.00 | $15.62 | 1.4M |
| 2025-08-15 | 14.93 | $15.55 | 1.7M |
| 2025-08-14 | 14.86 | $15.79 | 1.9M |
| 2025-08-13 | 14.77 | $15.64 | 2.8M |
| 2025-08-12 | 14.68 | $15.18 | 2.2M |
| 2025-08-11 | 14.64 | $14.48 | 1.4M |
| 2025-08-08 | 14.66 | $14.54 | 1.2M |
| 2025-08-07 | 14.68 | $14.42 | 1.8M |
| 2025-08-06 | 14.71 | $14.39 | 2.5M |
| 2025-08-05 | 14.75 | $14.56 | 2.5M |
| 2025-08-04 | 14.78 | $14.38 | 1.4M |
| 2025-08-01 | 14.82 | $14.16 | 2.1M |
| 2025-07-31 | 14.89 | $14.52 | 2.0M |
| 2025-07-30 | 14.92 | $14.85 | 2.6M |
| 2025-07-29 | 14.92 | $15.06 | 1.6M |
| 2025-07-28 | 14.90 | $15.13 | 3.0M |
| 2025-07-25 | 14.86 | $15.11 | 3.9M |
| 2025-07-24 | 14.82 | $14.59 | 4.1M |
| 2025-07-23 | 14.83 | $15.26 | 2.7M |
| 2025-07-22 | 14.76 | $15.07 | 2.7M |
| 2025-07-21 | 14.71 | $15.00 | 2.7M |
| 2025-07-18 | 14.66 | $15.03 | 2.7M |
| 2025-07-17 | 14.60 | $14.75 | 4.7M |
| 2025-07-16 | 14.56 | $14.44 | 4.8M |
| 2025-07-15 | 14.54 | $14.37 | 2.5M |
| 2025-07-14 | 14.53 | $14.95 | 2.1M |
| 2025-07-11 | 14.46 | $14.97 | 1.5M |
| 2025-07-10 | 14.38 | $15.13 | 2.4M |
| 2025-07-09 | 14.29 | $14.96 | 2.0M |
| 2025-07-08 | 14.20 | $14.81 | 2.9M |
| 2025-07-07 | 14.12 | $14.55 | 1.8M |
| 2025-07-03 | 14.07 | $14.76 | 1.3M |
| 2025-07-02 | 13.99 | $14.60 | 2.3M |
| 2025-07-01 | 13.92 | $14.32 | 2.9M |
| 2025-06-30 | 13.88 | $14.05 | 2.5M |
| 2025-06-27 | 13.86 | $14.07 | 2.3M |
| 2025-06-26 | 13.83 | $14.10 | 2.2M |
| 2025-06-25 | 13.81 | $13.86 | 1.8M |
| 2025-06-24 | 13.80 | $13.90 | 3.3M |
| 2025-06-23 | 13.79 | $13.91 | 2.2M |
| 2025-06-20 | 13.78 | $13.80 | 5.2M |
| 2025-06-18 | 13.78 | $13.65 | 2.3M |
| 2025-06-17 | 13.80 | $13.34 | 2.1M |
| 2025-06-16 | 13.86 | $13.48 | 1.7M |
| 2025-06-13 | 13.90 | $13.64 | 1.3M |
| 2025-06-12 | 13.93 | $14.06 | 1.6M |
| 2025-06-11 | 13.93 | $14.11 | 2.5M |
| 2025-06-10 | 13.92 | $14.28 | 1.5M |
| 2025-06-09 | 13.90 | $13.97 | 2.8M |
| 2025-06-06 | 13.90 | $13.99 | 1.3M |
| 2025-06-05 | 13.91 | $13.67 | 1.7M |
| 2025-06-04 | 13.94 | $13.68 | 1.3M |
| 2025-06-03 | 13.98 | $13.86 | 1.4M |
| 2025-06-02 | 13.99 | $13.62 | 1.7M |
| 2025-05-30 | 14.03 | $13.72 | 1.3M |
| 2025-05-29 | 14.06 | $13.87 | 2.4M |
| 2025-05-28 | 14.07 | $13.78 | 1.5M |
| 2025-05-27 | 14.09 | $14.00 | 1.3M |
| 2025-05-23 | 14.08 | $13.76 | 1.4M |
| 2025-05-22 | 14.10 | $13.85 | 1.1M |
| 2025-05-21 | 14.10 | $13.82 | 1.6M |
| 2025-05-20 | 14.11 | $14.31 | 1.7M |
| 2025-05-19 | 14.06 | $14.39 | 1.2M |
| 2025-05-16 | 14.00 | $14.46 | 1.9M |
| 2025-05-15 | 13.93 | $14.42 | 1.6M |
| 2025-05-14 | 13.86 | $14.58 | 1.4M |
| 2025-05-13 | 13.76 | $14.62 | 1.2M |
| 2025-05-12 | 13.65 | $14.59 | 3.0M |
| 2025-05-09 | 13.53 | $13.76 | 1.9M |
| 2025-05-08 | 13.48 | $13.91 | 1.2M |
| 2025-05-07 | 13.41 | $13.64 | 1.2M |
| 2025-05-06 | 13.36 | $13.60 | 1.1M |
| 2025-05-05 | 13.31 | $13.77 | 1.4M |
| 2025-05-02 | 13.23 | $13.74 | 1.6M |
| 2025-05-01 | 13.16 | $13.39 | 2.5M |
| 2025-04-30 | 13.12 | $13.48 | 2.6M |
| 2025-04-29 | 13.07 | $13.54 | 3.6M |
| 2025-04-28 | 13.02 | $13.12 | 2.7M |
| 2025-04-25 | 13.02 | $13.20 | 3.1M |
| 2025-04-24 | 13.02 | $13.47 | 5.4M |
| 2025-04-23 | 12.99 | $13.73 | 3.6M |
| 2025-04-22 | 12.95 | $13.36 | 2.3M |
| 2025-04-21 | 12.95 | $12.89 | 2.2M |
| 2025-04-17 | 12.99 | $13.21 | 2.8M |
| 2025-04-16 | 13.02 | $12.97 | 4.0M |
| 2025-04-15 | 13.07 | $12.90 | 3.2M |
| 2025-04-14 | 13.13 | $12.63 | 5.7M |
| 2025-04-11 | 13.22 | $12.29 | 3.6M |
| 2025-04-10 | 13.36 | $12.10 | 6.2M |
| 2025-04-09 | 13.52 | $13.03 | 6.9M |
| 2025-04-08 | 13.59 | $12.06 | 4.0M |
| 2025-04-07 | 13.76 | $12.11 | 5.6M |
| 2025-04-04 | 13.93 | $12.37 | 6.2M |
| 2025-04-03 | 14.09 | $12.96 | 4.4M |
| 2025-04-02 | 14.19 | $14.15 | 2.7M |
| 2025-04-01 | 14.18 | $14.14 | 3.4M |
| 2025-03-31 | 14.17 | $14.19 | 1.8M |
| 2025-03-28 | 14.15 | $14.16 | 2.4M |
| 2025-03-27 | 14.15 | $14.50 | 2.9M |
| 2025-03-26 | 14.11 | $14.65 | 2.1M |
| 2025-03-25 | 14.06 | $14.52 | 3.0M |
| 2025-03-24 | 14.02 | $14.73 | 3.4M |
| 2025-03-21 | 13.96 | $14.09 | 5.9M |
| 2025-03-20 | 13.96 | $14.09 | 2.2M |
| 2025-03-19 | 13.98 | $14.14 | 2.4M |
| 2025-03-18 | 13.99 | $14.01 | 1.9M |
| 2025-03-17 | 14.03 | $14.20 | 2.4M |
| 2025-03-14 | 14.05 | $13.96 | 3.1M |
| 2025-03-13 | 14.11 | $13.42 | 2.3M |
| 2025-03-12 | 14.23 | $13.70 | 3.6M |
| 2025-03-11 | 14.34 | $13.30 | 3.3M |
| 2025-03-10 | 14.50 | $12.94 | 2.9M |
| 2025-03-07 | 14.71 | $13.80 | 2.7M |
| 2025-03-06 | 14.85 | $13.82 | 3.1M |
| 2025-03-05 | 15.00 | $14.14 | 1.7M |
| 2025-03-04 | 15.13 | $14.22 | 3.5M |
| 2025-03-03 | 15.26 | $14.66 | 2.0M |
| 2025-02-28 | 15.35 | $14.87 | 1.5M |
| 2025-02-27 | 15.43 | $14.69 | 2.7M |
| 2025-02-26 | 15.54 | $14.69 | 1.3M |
| 2025-02-25 | 15.65 | $14.74 | 1.5M |
| 2025-02-24 | 15.76 | $14.65 | 2.8M |
| 2025-02-21 | 15.89 | $14.99 | 2.0M |
| 2025-02-20 | 15.98 | $15.44 | 2.0M |
| 2025-02-19 | 16.04 | $15.82 | 1.7M |
| 2025-02-18 | 16.07 | $15.93 | 2.1M |
| 2025-02-14 | 16.08 | $15.61 | 3.0M |
| 2025-02-13 | 16.13 | $15.87 | 1.1M |
| 2025-02-12 | 16.15 | $15.85 | 2.1M |
| 2025-02-11 | 16.17 | $16.47 | 932700 |
| 2025-02-10 | 16.13 | $16.15 | 1.2M |
| 2025-02-07 | 16.11 | $16.28 | 1.7M |
| 2025-02-06 | 16.08 | $16.52 | 1.8M |
| 2025-02-05 | 16.02 | $16.51 | 1.9M |
| 2025-02-04 | 15.95 | $16.11 | 1.0M |
| 2025-02-03 | 15.92 | $15.75 | 1.7M |
| 2025-01-31 | 15.93 | $16.02 | 1.6M |
| 2025-01-30 | 15.90 | $16.22 | 1.2M |
| 2025-01-29 | 15.86 | $16.05 | 1.7M |
| 2025-01-28 | 15.82 | $16.05 | 1.9M |
| 2025-01-27 | 15.79 | $16.01 | 2.2M |
| 2025-01-24 | 15.75 | $15.99 | 2.7M |
| 2025-01-23 | 15.72 | $15.70 | 3.6M |
| 2025-01-22 | 15.71 | $16.07 | 2.1M |
| 2025-01-21 | 15.67 | $16.28 | 1.9M |
| 2025-01-17 | 15.60 | $16.18 | 1.7M |
| 2025-01-16 | 15.54 | $15.86 | 1.5M |
| 2025-01-15 | 15.51 | $16.07 | 1.8M |
| 2025-01-14 | 15.47 | $15.76 | 2.3M |
| 2025-01-13 | 15.46 | $14.82 | 2.1M |
| 2025-01-10 | 15.55 | $14.86 | 1.9M |
| 2025-01-08 | 15.65 | $15.54 | 1.6M |
| 2025-01-07 | 15.69 | $15.69 | 1.9M |
| 2025-01-06 | 15.72 | $15.82 | 2.5M |
| 2025-01-03 | 15.74 | $15.51 | 1.4M |
| 2025-01-02 | 15.81 | $15.25 | 1.3M |
| 2024-12-31 | 15.90 | $15.46 | 1.0M |
| 2024-12-30 | 15.98 | $15.57 | 1.2M |
| 2024-12-27 | 16.06 | $15.51 | 1.9M |
| 2024-12-26 | 16.15 | $15.68 | 1.2M |
| 2024-12-24 | 16.24 | $15.56 | 648800 |
| 2024-12-23 | 16.34 | $15.55 | 1.8M |
| 2024-12-20 | 16.46 | $15.42 | 4.4M |
| 2024-12-19 | 16.59 | $15.36 | 2.5M |
| 2024-12-18 | 16.73 | $15.32 | 2.4M |
| 2024-12-17 | 16.88 | $16.30 | 1.8M |
| 2024-12-16 | 16.93 | $16.88 | 2.3M |
| 2024-12-13 | 16.93 | $16.72 | 1.1M |
| 2024-12-12 | 16.94 | $16.74 | 1.2M |
| 2024-12-11 | 16.94 | $16.99 | 2.1M |
| 2024-12-10 | 16.92 | $16.79 | 1.2M |
| 2024-12-09 | 16.92 | $16.81 | 1.5M |
| 2024-12-06 | 16.91 | $17.06 | 1.3M |
| 2024-12-05 | 16.88 | $16.93 | 3.3M |
| 2024-12-04 | 16.85 | $17.09 | 1.2M |
| 2024-12-03 | 16.80 | $16.98 | 1.3M |
| 2024-12-02 | 16.76 | $17.00 | 1.8M |
| 2024-11-29 | 16.70 | $17.23 | 626000 |
| 2024-11-27 | 16.61 | $17.30 | 1.6M |
| 2024-11-26 | 16.51 | $17.45 | 2.0M |
| 2024-11-25 | 16.39 | $17.77 | 4.5M |
| 2024-11-22 | 16.22 | $16.95 | 3.1M |
| 2024-11-21 | 16.13 | $16.36 | 2.3M |
| 2024-11-20 | 16.09 | $16.07 | 1.1M |
| 2024-11-19 | 16.07 | $16.04 | 1.7M |
| 2024-11-18 | 16.05 | $16.03 | 3.6M |
| 2024-11-15 | 16.03 | $16.23 | 1.5M |
| 2024-11-14 | 15.98 | $16.30 | 1.7M |
| 2024-11-13 | 15.92 | $16.40 | 2.1M |
| 2024-11-12 | 15.85 | $16.62 | 2.2M |
| 2024-11-11 | 15.74 | $16.67 | 3.5M |
| 2024-11-08 | 15.63 | $16.31 | 2.6M |
| 2024-11-07 | 15.54 | $16.15 | 3.9M |
| 2024-11-06 | 15.45 | $16.78 | 7.7M |
| 2024-11-05 | 15.29 | $15.26 | 1.8M |
| 2024-11-04 | 15.27 | $14.94 | 2.1M |
| 2024-11-01 | 15.28 | $15.30 | 1.5M |
| 2024-10-31 | 15.24 | $15.36 | 2.4M |
| 2024-10-30 | 15.19 | $15.57 | 1.6M |
| 2024-10-29 | 15.11 | $15.76 | 1.9M |
| 2024-10-28 | 15.01 | $15.84 | 2.3M |
| 2024-10-25 | 14.89 | $15.22 | 2.0M |
| 2024-10-24 | 14.83 | $15.45 | 3.0M |
| 2024-10-23 | 14.75 | $15.29 | 3.0M |
| 2024-10-22 | 14.68 | $15.42 | 4.6M |
| 2024-10-21 | 14.59 | $14.80 | 3.6M |
| 2024-10-18 | 14.56 | $15.18 | 1.3M |
| 2024-10-17 | 14.50 | $15.28 | 2.3M |
| 2024-10-16 | 14.43 | $15.35 | 1.6M |
| 2024-10-15 | 14.34 | $14.99 | 2.4M |
| 2024-10-14 | 14.30 | $14.79 | 1.2M |
| 2024-10-11 | 14.26 | $14.49 | 2.1M |
| 2024-10-10 | 14.26 | $14.01 | 2.2M |
| 2024-10-09 | 14.30 | $14.07 | 1.8M |
| 2024-10-08 | 14.33 | $13.82 | 1.7M |
| 2024-10-07 | 14.39 | $13.66 | 2.3M |
| 2024-10-04 | 14.46 | $13.92 | 1.7M |
| 2024-10-03 | 14.51 | $13.87 | 1.6M |
| 2024-10-02 | 14.56 | $13.89 | 1.3M |
| 2024-10-01 | 14.61 | $14.05 | 2.6M |
| 2024-09-30 | 14.65 | $14.73 | 2.3M |
| 2024-09-27 | 14.62 | $14.79 | 1.6M |
| 2024-09-26 | 14.58 | $14.82 | 1.4M |
| 2024-09-25 | 14.54 | $14.75 | 1.9M |
| 2024-09-24 | 14.50 | $15.03 | 2.2M |
| 2024-09-23 | 14.44 | $14.84 | 2.6M |
| 2024-09-20 | 14.39 | $15.05 | 6.7M |
| 2024-09-19 | 14.31 | $15.38 | 2.4M |
| 2024-09-18 | 14.20 | $14.72 | 3.7M |
| 2024-09-17 | 14.15 | $14.69 | 4.3M |
| 2024-09-16 | 14.09 | $14.24 | 2.3M |
| 2024-09-13 | 14.08 | $14.31 | 2.1M |
| 2024-09-12 | 14.06 | $13.85 | 1.3M |
| 2024-09-11 | 14.08 | $13.90 | 2.7M |
| 2024-09-10 | 14.09 | $13.88 | 2.1M |
| 2024-09-09 | 14.09 | $13.85 | 2.2M |
| 2024-09-06 | 14.10 | $13.81 | 2.3M |
| 2024-09-05 | 14.11 | $14.13 | 2.9M |
| 2024-09-04 | 14.08 | $14.09 | 1.6M |
| 2024-09-03 | 14.05 | $14.02 | 1.3M |
| 2024-08-30 | 14.01 | $14.22 | 1.4M |
| 2024-08-29 | 13.95 | $14.36 | 954900 |
| 2024-08-28 | 13.88 | $14.31 | 978509 |
| 2024-08-27 | 13.80 | $14.46 | 1.1M |
| 2024-08-26 | 13.71 | $14.48 | 1.1M |
| 2024-08-23 | 13.62 | $14.64 | 2.7M |
| 2024-08-22 | 13.51 | $13.93 | 906709 |
| 2024-08-21 | 13.46 | $14.01 | 963405 |
| 2024-08-20 | 13.40 | $13.94 | 1.2M |
| 2024-08-19 | 13.35 | $14.32 | 1.6M |
| 2024-08-16 | 13.26 | $13.91 | 1.5M |
| 2024-08-15 | 13.22 | $13.45 | 1.4M |
| 2024-08-14 | 13.22 | $12.95 | 1.5M |
| 2024-08-13 | 13.28 | $13.23 | 1.1M |
| 2024-08-12 | 13.31 | $13.04 | 1.2M |
| 2024-08-09 | 13.37 | $13.08 | 1.3M |
| 2024-08-08 | 13.43 | $13.13 | 1.5M |
| 2024-08-07 | 13.49 | $12.81 | 1.5M |
| 2024-08-06 | 13.57 | $12.67 | 1.9M |
| 2024-08-05 | 13.67 | $12.57 | 2.5M |
| 2024-08-02 | 13.78 | $12.88 | 3.4M |
| 2024-08-01 | 13.86 | $13.19 | 2.6M |
| 2024-07-31 | 13.91 | $13.98 | 2.2M |
| 2024-07-30 | 13.87 | $13.96 | 2.4M |
| 2024-07-29 | 13.84 | $13.96 | 2.9M |
| 2024-07-26 | 13.80 | $14.40 | 4.5M |
| 2024-07-25 | 13.71 | $13.48 | 3.1M |
| 2024-07-24 | 13.70 | $12.95 | 2.9M |
| 2024-07-23 | 13.73 | $13.83 | 5.1M |
| 2024-07-22 | 13.68 | $14.68 | 2.5M |
| 2024-07-19 | 13.54 | $14.39 | 2.1M |
| 2024-07-18 | 13.41 | $14.27 | 2.7M |
| 2024-07-17 | 13.30 | $14.51 | 2.8M |
| 2024-07-16 | 13.15 | $14.67 | 3.6M |
| 2024-07-15 | 12.98 | $13.96 | 3.2M |
| 2024-07-12 | 12.87 | $13.61 | 1.7M |
| 2024-07-11 | 12.80 | $13.53 | 2.8M |
| 2024-07-10 | 12.73 | $12.80 | 3.0M |
| 2024-07-09 | 12.73 | $12.53 | 2.3M |
| 2024-07-08 | 12.75 | $12.50 | 1.4M |
| 2024-07-05 | 12.79 | $12.75 | 1.9M |
| 2024-07-03 | 12.80 | $12.99 | 1.4M |
| 2024-07-02 | 12.79 | $13.19 | 1.5M |
| 2024-07-01 | 12.76 | $12.83 | 2.3M |
| 2024-06-28 | 12.77 | $12.78 | 4.9M |
| 2024-06-27 | 12.78 | $12.38 | 3.9M |
| 2024-06-26 | 12.85 | $12.18 | 3.0M |
| 2024-06-25 | 12.93 | $12.28 | 3.0M |
| 2024-06-24 | 13.02 | $12.79 | 2.1M |
| 2024-06-21 | 13.06 | $12.70 | 3.2M |
| 2024-06-20 | 13.11 | $12.82 | 1.3M |
| 2024-06-18 | 13.17 | $12.90 | 1.3M |
| 2024-06-17 | 13.22 | $13.07 | 1.2M |
| 2024-06-14 | 13.27 | $12.84 | 1.1M |
| 2024-06-13 | 13.34 | $13.10 | 1.4M |
| 2024-06-12 | 13.39 | $13.53 | 2.2M |
| 2024-06-11 | 13.41 | $12.90 | 1.4M |
| 2024-06-10 | 13.48 | $12.86 | 2.1M |
| 2024-06-07 | 13.58 | $13.04 | 1.3M |
| 2024-06-06 | 13.66 | $13.17 | 1.7M |
| 2024-06-05 | 13.74 | $13.08 | 1.9M |
| 2024-06-04 | 13.84 | $12.83 | 1.9M |
| 2024-06-03 | 13.97 | $13.45 | 1.2M |
| 2024-05-31 | 14.04 | $13.86 | 1.6M |
| 2024-05-30 | 14.08 | $13.68 | 1.7M |
| 2024-05-29 | 14.14 | $13.30 | 3.1M |
| 2024-05-28 | 14.23 | $13.66 | 1.3M |
| 2024-05-24 | 14.30 | $13.72 | 2.0M |
| 2024-05-23 | 14.36 | $13.77 | 3.2M |
| 2024-05-22 | 14.41 | $14.35 | 2.3M |
| 2024-05-21 | 14.41 | $14.55 | 1.5M |
| 2024-05-20 | 14.39 | $14.53 | 1.9M |
| 2024-05-17 | 14.37 | $14.59 | 2.2M |
| 2024-05-16 | 14.34 | $14.09 | 1.7M |
| 2024-05-15 | 14.36 | $14.21 | 3.1M |
| 2024-05-14 | 14.36 | $13.99 | 3.6M |
| 2024-05-13 | 14.38 | $13.52 | 8.6M |
| 2024-05-10 | 14.45 | $15.08 | 1.3M |
| 2024-05-09 | 14.37 | $14.95 | 1.9M |
| 2024-05-08 | 14.29 | $14.91 | 1.5M |
| 2024-05-07 | 14.22 | $14.84 | 1.5M |
| 2024-05-06 | 14.15 | $14.79 | 1.5M |
| 2024-05-03 | 14.09 | $14.63 | 1.8M |
| 2024-05-02 | 14.04 | $14.22 | 2.4M |
| 2024-05-01 | 14.04 | $13.91 | 3.1M |
| 2024-04-30 | 14.06 | $13.69 | 2.6M |
| 2024-04-29 | 14.12 | $14.07 | 2.2M |
| 2024-04-26 | 14.13 | $14.32 | 1.8M |
| 2024-04-25 | 14.13 | $14.10 | 3.2M |
| 2024-04-24 | 14.15 | $14.09 | 3.7M |
| 2024-04-23 | 14.18 | $13.95 | 5.8M |
| 2024-04-22 | 14.23 | $14.20 | 3.5M |
| 2024-04-19 | 14.25 | $13.86 | 1.7M |
| 2024-04-18 | 14.31 | $13.80 | 1.2M |
| 2024-04-17 | 14.38 | $13.81 | 1.5M |
| 2024-04-16 | 14.45 | $13.82 | 1.9M |
| 2024-04-15 | 14.52 | $13.93 | 1.6M |
| 2024-04-12 | 14.58 | $14.16 | 1.8M |
| 2024-04-11 | 14.62 | $14.19 | 1.7M |
| 2024-04-10 | 14.66 | $14.21 | 2.7M |
| 2024-04-09 | 14.70 | $14.99 | 1.8M |
| 2024-04-08 | 14.67 | $14.93 | 1.4M |
| 2024-04-05 | 14.64 | $14.63 | 1.3M |
| 2024-04-04 | 14.64 | $14.60 | 1.5M |
| 2024-04-03 | 14.64 | $14.52 | 2.0M |
| 2024-04-02 | 14.66 | $14.38 | 1.8M |
| 2024-04-01 | 14.69 | $14.58 | 1.7M |
| 2024-03-28 | 14.70 | $15.21 | 4.7M |
| 2024-03-27 | 14.65 | $15.17 | 3.3M |
| 2024-03-26 | 14.60 | $14.47 | 1.2M |
| 2024-03-25 | 14.61 | $14.69 | 842600 |
| 2024-03-22 | 14.60 | $14.72 | 1.5M |
| 2024-03-21 | 14.59 | $14.95 | 2.2M |
| 2024-03-20 | 14.56 | $14.68 | 2.2M |
| 2024-03-19 | 14.55 | $14.23 | 1.8M |
| 2024-03-18 | 14.58 | $14.13 | 2.4M |
| 2024-03-15 | 14.63 | $13.94 | 9.3M |
| 2024-03-14 | 14.69 | $14.19 | 2.3M |
| 2024-03-13 | 14.73 | $14.83 | 1.6M |
| 2024-03-12 | 14.70 | $14.92 | 1.4M |
| 2024-03-11 | 14.65 | $14.96 | 2.1M |
| 2024-03-08 | 14.60 | $14.86 | 1.4M |
| 2024-03-07 | 14.54 | $14.77 | 2.3M |
| 2024-03-06 | 14.48 | $14.90 | 3.3M |
| 2024-03-05 | 14.40 | $15.11 | 2.3M |
| 2024-03-04 | 14.30 | $14.63 | 2.7M |
| 2024-03-01 | 14.23 | $14.38 | 1.9M |
| 2024-02-29 | 14.18 | $14.63 | 2.6M |
| 2024-02-28 | 14.10 | $14.56 | 1.7M |
| 2024-02-27 | 14.03 | $14.66 | 1.7M |
| 2024-02-26 | 13.96 | $14.26 | 2.2M |
| 2024-02-23 | 13.92 | $14.45 | 1.8M |
| 2024-02-22 | 13.86 | $14.62 | 2.0M |
| 2024-02-21 | 13.78 | $14.36 | 2.1M |
| 2024-02-20 | 13.72 | $14.44 | 1.7M |
| 2024-02-16 | 13.64 | $14.48 | 2.0M |
| 2024-02-15 | 13.55 | $14.57 | 3.6M |
| 2024-02-14 | 13.44 | $13.40 | 1.7M |
| 2024-02-13 | 13.44 | $13.14 | 2.7M |
| 2024-02-12 | 13.46 | $13.81 | 2.1M |
| 2024-02-09 | 13.41 | $13.24 | 1.9M |
| 2024-02-08 | 13.42 | $12.96 | 1.8M |
| 2024-02-07 | 13.45 | $12.74 | 3.4M |
| 2024-02-06 | 13.50 | $12.93 | 3.1M |
| 2024-02-05 | 13.53 | $13.34 | 2.2M |
| 2024-02-02 | 13.52 | $13.45 | 3.6M |
| 2024-02-01 | 13.50 | $13.27 | 5.2M |
| 2024-01-31 | 13.50 | $13.78 | 3.1M |
| 2024-01-30 | 13.44 | $14.68 | 1.9M |
| 2024-01-29 | 13.29 | $14.99 | 4.6M |
| 2024-01-26 | 13.10 | $14.57 | 4.1M |
| 2024-01-25 | 12.96 | $14.23 | 7.5M |
| 2024-01-24 | 12.84 | $13.19 | 3.0M |
| 2024-01-23 | 12.82 | $12.95 | 2.5M |
| 2024-01-22 | 12.83 | $13.15 | 2.6M |
| 2024-01-19 | 12.82 | $12.52 | 1.6M |
| 2024-01-18 | 12.88 | $12.34 | 1.7M |
| 2024-01-17 | 12.96 | $12.32 | 2.4M |
| 2024-01-16 | 13.05 | $12.43 | 2.5M |
| 2024-01-12 | 13.13 | $12.74 | 2.3M |
| 2024-01-11 | 13.20 | $12.81 | 1.9M |
| 2024-01-10 | 13.25 | $13.05 | 1.6M |
| 2024-01-09 | 13.27 | $12.94 | 2.2M |
| 2024-01-08 | 13.31 | $13.00 | 2.0M |
| 2024-01-05 | 13.34 | $12.85 | 3.3M |
| 2024-01-04 | 13.38 | $12.76 | 2.0M |
| 2024-01-03 | 13.42 | $12.60 | 2.7M |
| 2024-01-02 | 13.48 | $13.29 | 1.8M |
| 2023-12-29 | 13.47 | $13.43 | 1.9M |
| 2023-12-28 | 13.44 | $13.84 | 1.3M |
| 2023-12-27 | 13.36 | $13.83 | 1.5M |
| 2023-12-26 | 13.28 | $13.88 | 2.1M |
| 2023-12-22 | 13.18 | $13.50 | 2.0M |
| 2023-12-21 | 13.11 | $13.43 | 1.8M |
| 2023-12-20 | 13.04 | $13.40 | 2.8M |
| 2023-12-19 | 12.97 | $13.84 | 3.3M |
| 2023-12-18 | 12.85 | $13.77 | 2.6M |
| 2023-12-15 | 12.73 | $13.98 | 7.0M |
| 2023-12-14 | 12.59 | $14.20 | 4.6M |
| 2023-12-13 | 12.42 | $13.12 | 3.4M |
| 2023-12-12 | 12.35 | $12.32 | 1.9M |
| 2023-12-11 | 12.34 | $12.56 | 2.4M |
| 2023-12-08 | 12.32 | $12.73 | 2.6M |
| 2023-12-07 | 12.26 | $12.49 | 3.3M |
| 2023-12-06 | 12.23 | $12.15 | 2.9M |
| 2023-12-05 | 12.23 | $12.44 | 5.1M |
| 2023-12-04 | 12.20 | $12.68 | 5.3M |
| 2023-12-01 | 12.15 | $12.43 | 5.2M |
| 2023-11-30 | 12.12 | $11.56 | 8.6M |
| 2023-11-29 | 12.17 | $11.83 | 9.5M |
| 2023-11-28 | 12.20 | $11.96 | 2.2M |
| 2023-11-27 | 12.20 | $11.96 | 2.3M |
| 2023-11-24 | 12.20 | $12.38 | 782242 |
| 2023-11-22 | 12.16 | $12.44 | 1.4M |
| 2023-11-21 | 12.10 | $12.44 | 1.4M |
| 2023-11-20 | 12.03 | $12.81 | 1.2M |
| 2023-11-17 | 11.93 | $12.61 | 1.0M |
| 2023-11-16 | 11.83 | $12.27 | 1.0M |
| 2023-11-15 | 11.77 | $12.63 | 1.6M |
| 2023-11-14 | 11.67 | $12.50 | 2.7M |
| 2023-11-13 | 11.58 | $11.36 | 839232 |
| 2023-11-10 | 11.61 | $11.31 | 1.4M |
| 2023-11-09 | 11.65 | $11.40 | 1.4M |
| 2023-11-08 | 11.68 | $11.81 | 1.6M |
| 2023-11-07 | 11.68 | $12.08 | 1.4M |
| 2023-11-06 | 11.66 | $12.33 | 1.3M |
| 2023-11-03 | 11.62 | $12.72 | 2.4M |
| 2023-11-02 | 11.53 | $12.06 | 2.2M |
| 2023-11-01 | 11.51 | $11.31 | 1.5M |
| 2023-10-31 | 11.56 | $11.21 | 1.9M |
| 2023-10-30 | 11.62 | $10.89 | 1.7M |
| 2023-10-27 | 11.72 | $10.82 | 3.6M |
| 2023-10-26 | 11.84 | $11.16 | 2.4M |
| 2023-10-25 | 11.92 | $10.73 | 4.6M |
| 2023-10-24 | 12.06 | $10.88 | 10.3M |
| 2023-10-23 | 12.18 | $11.27 | 2.4M |
| 2023-10-20 | 12.27 | $11.38 | 4.6M |
| 2023-10-19 | 12.36 | $12.36 | 1.7M |
| 2023-10-18 | 12.34 | $12.30 | 1.3M |
| 2023-10-17 | 12.34 | $12.64 | 1.5M |
| 2023-10-16 | 12.30 | $12.35 | 1.3M |
| 2023-10-13 | 12.28 | $12.43 | 1.6M |
| 2023-10-12 | 12.26 | $12.82 | 1.7M |
| 2023-10-11 | 12.21 | $12.59 | 2.3M |
| 2023-10-10 | 12.17 | $12.61 | 2.3M |
| 2023-10-09 | 12.14 | $12.31 | 2.0M |
| 2023-10-06 | 12.13 | $12.36 | 1.6M |
| 2023-10-05 | 12.12 | $12.06 | 1.4M |
| 2023-10-04 | 12.14 | $11.93 | 1.7M |
| 2023-10-03 | 12.17 | $11.67 | 1.6M |
| 2023-10-02 | 12.24 | $12.06 | 1.4M |
| 2023-09-29 | 12.26 | $12.38 | 1.0M |
| 2023-09-28 | 12.26 | $12.11 | 954300 |
| 2023-09-27 | 12.29 | $12.10 | 1.9M |
| 2023-09-26 | 12.32 | $11.99 | 1.3M |
| 2023-09-25 | 12.36 | $12.15 | 1.3M |
| 2023-09-22 | 12.39 | $11.91 | 1.1M |
| 2023-09-21 | 12.44 | $12.00 | 1.4M |
| 2023-09-20 | 12.48 | $12.31 | 649047 |
| 2023-09-19 | 12.50 | $12.15 | 624734 |
| 2023-09-18 | 12.52 | $12.26 | 694800 |
| 2023-09-15 | 12.54 | $12.75 | 2.2M |
| 2023-09-14 | 12.51 | $12.93 | 1.4M |
| 2023-09-13 | 12.46 | $12.55 | 1.4M |
| 2023-09-12 | 12.44 | $12.68 | 930700 |
| 2023-09-11 | 12.42 | $12.59 | 981500 |
| 2023-09-08 | 12.41 | $12.43 | 2.8M |
| 2023-09-07 | 12.42 | $12.08 | 796515 |
| 2023-09-06 | 12.47 | $12.49 | 1.0M |
| 2023-09-05 | 12.48 | $12.59 | 880222 |
| 2023-09-01 | 12.50 | $12.87 | 720100 |
| 2023-08-31 | 12.50 | $12.53 | 813200 |
| 2023-08-30 | 12.53 | $12.53 | 613700 |
| 2023-08-29 | 12.57 | $12.57 | 964118 |
| 2023-08-28 | 12.61 | $12.33 | 613900 |
| 2023-08-25 | 12.68 | $12.09 | 1.1M |
| 2023-08-24 | 12.79 | $12.21 | 1.1M |
| 2023-08-23 | 12.90 | $12.04 | 1.1M |
| 2023-08-22 | 13.04 | $11.84 | 2.0M |
| 2023-08-21 | 13.20 | $12.34 | 1.9M |
| 2023-08-18 | 13.33 | $12.33 | 1.1M |
| 2023-08-17 | 13.45 | $12.37 | 1.2M |
| 2023-08-16 | 13.58 | $12.38 | 1.5M |
| 2023-08-15 | 13.71 | $12.71 | 1.3M |
| 2023-08-14 | 13.81 | $13.09 | 1.2M |
| 2023-08-11 | 13.87 | $13.54 | 528705 |
| 2023-08-10 | 13.87 | $13.69 | 985000 |
| 2023-08-09 | 13.86 | $13.60 | 1.1M |
| 2023-08-08 | 13.85 | $14.03 | 2.1M |
| 2023-08-07 | 13.79 | $13.98 | 1.3M |
| 2023-08-04 | 13.72 | $14.05 | 979185 |
| 2023-08-03 | 13.64 | $13.80 | 835753 |
| 2023-08-02 | 13.57 | $13.89 | 1.1M |
| 2023-08-01 | 13.48 | $14.02 | 1.7M |
| 2023-07-31 | 13.36 | $14.21 | 1.3M |
| 2023-07-28 | 13.22 | $14.47 | 2.3M |
| 2023-07-27 | 13.04 | $14.24 | 3.9M |
| 2023-07-26 | 12.87 | $14.71 | 9.4M |
| 2023-07-25 | 12.64 | $14.62 | 9.8M |
| 2023-07-24 | 12.40 | $13.15 | 309650 |
| 2023-07-21 | 12.30 | $12.79 | 403400 |
| 2023-07-20 | 12.23 | $12.95 | 556100 |
| 2023-07-19 | 12.13 | $13.15 | 479860 |
| 2023-07-18 | 12.02 | $12.73 | 356300 |
| 2023-07-17 | 11.94 | $12.32 | 295800 |
| 2023-07-14 | 11.90 | $12.15 | 249300 |
| 2023-07-13 | 11.87 | $12.40 | 349801 |
| 2023-07-12 | 11.83 | $12.20 | 300048 |
| 2023-07-11 | 11.81 | $11.90 | 284848 |
| 2023-07-10 | 11.81 | $11.79 | 346600 |
| 2023-07-07 | 11.84 | $11.82 | 460405 |
| 2023-07-06 | 11.86 | $11.59 | 396526 |
| 2023-07-05 | 11.91 | $11.65 | 404600 |
| 2023-07-03 | 11.96 | $11.78 | 195626 |
| 2023-06-30 | 11.99 | $11.58 | 278016 |
| 2023-06-29 | 12.03 | $11.83 | 323319 |
| 2023-06-28 | 12.05 | $11.64 | 295800 |
| 2023-06-27 | 12.09 | $11.80 | 391128 |
| 2023-06-26 | 12.10 | $11.78 | 378000 |
| 2023-06-23 | 12.12 | $11.67 | 850414 |
| 2023-06-22 | 12.14 | $11.60 | 530109 |
| 2023-06-21 | 12.17 | $11.98 | 397200 |
| 2023-06-20 | 12.16 | $12.10 | 429925 |
| 2023-06-16 | 12.13 | $12.37 | 1.3M |
| 2023-06-15 | 12.07 | $12.55 | 405134 |
| 2023-06-14 | 11.99 | $12.21 | 466813 |
| 2023-06-13 | 11.92 | $12.73 | 408500 |
| 2023-06-12 | 11.80 | $12.52 | 463045 |
| 2023-06-09 | 11.68 | $12.62 | 351900 |
| 2023-06-08 | 11.54 | $12.78 | 585856 |
| 2023-06-07 | 11.38 | $12.94 | 882400 |
| 2023-06-06 | 11.19 | $12.31 | 607720 |
| 2023-06-05 | 11.04 | $11.46 | 603106 |
| 2023-06-02 | 10.98 | $11.69 | 696723 |
| 2023-06-01 | 10.88 | $10.99 | 455113 |
| 2023-05-31 | 10.85 | $10.69 | 498100 |
| 2023-05-30 | 10.85 | $11.16 | 410000 |
| 2023-05-26 | 10.81 | $11.29 | 508107 |
| 2023-05-25 | 10.75 | $11.07 | 493638 |
| 2023-05-24 | 10.71 | $11.24 | 451518 |
| 2023-05-23 | 10.66 | $11.52 | 739200 |
| 2023-05-22 | 10.58 | $11.15 | 728000 |
| 2023-05-19 | 10.54 | $10.80 | 1.2M |
| 2023-05-18 | 10.54 | $10.95 | 882826 |
| 2023-05-17 | 10.53 | $10.74 | 898611 |
| 2023-05-16 | 10.54 | $10.16 | 410600 |
| 2023-05-15 | 10.62 | $10.40 | 551631 |
| 2023-05-12 | 10.68 | $10.15 | 910047 |
| 2023-05-11 | 10.78 | $9.99 | 553818 |
| 2023-05-10 | 10.90 | $10.20 | 533646 |
| 2023-05-09 | 11.01 | $10.27 | 635116 |
| 2023-05-08 | 11.12 | $10.41 | 1.5M |
| 2023-05-05 | 11.23 | $10.55 | 908300 |
| 2023-05-04 | 11.33 | $10.01 | 783100 |
| 2023-05-03 | 11.50 | $10.75 | 764702 |
| 2023-05-02 | 11.60 | $10.84 | 936507 |
| 2023-05-01 | 11.70 | $11.12 | 659700 |
| 2023-04-28 | 11.78 | $11.35 | 572300 |
| 2023-04-27 | 11.85 | $11.25 | 414309 |
| 2023-04-26 | 11.93 | $11.24 | 345329 |
| 2023-04-25 | 12.02 | $11.31 | 519087 |
| 2023-04-24 | 12.11 | $11.97 | 717700 |
| 2023-04-21 | 12.14 | $11.99 | 622234 |
| 2023-04-20 | 12.17 | $11.93 | 726926 |
| 2023-04-19 | 12.20 | $12.17 | 620400 |
| 2023-04-18 | 12.22 | $11.66 | 452623 |
| 2023-04-17 | 12.30 | $12.02 | 641300 |
| 2023-04-14 | 12.35 | $11.84 | 599107 |
| 2023-04-13 | 12.42 | $12.22 | 387626 |
| 2023-04-12 | 12.46 | $12.12 | 399600 |
| 2023-04-11 | 12.52 | $12.26 | 465600 |
| 2023-04-10 | 12.57 | $12.40 | 353143 |
| 2023-04-06 | 12.62 | $12.32 | 298500 |
| 2023-04-05 | 12.70 | $12.18 | 539330 |
| 2023-04-04 | 12.80 | $12.30 | 543841 |
| 2023-04-03 | 12.92 | $12.55 | 543400 |
| 2023-03-31 | 13.04 | $12.53 | 693123 |
| 2023-03-30 | 13.18 | $12.40 | 443100 |
| 2023-03-29 | 13.36 | $12.69 | 499800 |
| 2023-03-28 | 13.53 | $12.70 | 388100 |
| 2023-03-27 | 13.73 | $12.69 | 517434 |
| 2023-03-24 | 13.95 | $12.52 | 823913 |
| 2023-03-23 | 14.20 | $12.17 | 581565 |
| 2023-03-22 | 14.52 | $12.85 | 586129 |
| 2023-03-21 | 14.80 | $13.49 | 625900 |
| 2023-03-20 | 15.04 | $12.87 | 684607 |
| 2023-03-17 | 15.36 | $13.10 | 1.6M |
| 2023-03-16 | 15.68 | $13.54 | 1.3M |
| 2023-03-15 | 15.98 | $13.42 | 1.9M |
| 2023-03-14 | 16.32 | $13.83 | 1.1M |
| 2023-03-13 | 16.63 | $13.45 | 1.4M |
| 2023-03-10 | 17.00 | $15.10 | 945512 |
| 2023-03-09 | 17.23 | $15.41 | 1.0M |
| 2023-03-08 | 17.43 | $16.78 | 421800 |
| 2023-03-07 | 17.51 | $16.86 | 424238 |
| 2023-03-06 | 17.58 | $17.23 | 392100 |
| 2023-03-03 | 17.62 | $17.45 | 384200 |
| 2023-03-02 | 17.64 | $17.21 | 309925 |
| 2023-03-01 | 17.69 | $17.32 | 239400 |
| 2023-02-28 | 17.73 | $17.55 | 282200 |
| 2023-02-27 | 17.74 | $17.60 | 326100 |
| 2023-02-24 | 17.75 | $17.42 | 265741 |
| 2023-02-23 | 17.77 | $17.74 | 481100 |
| 2023-02-22 | 17.75 | $17.75 | 622200 |
| 2023-02-21 | 17.73 | $17.91 | 365736 |
| 2023-02-17 | 17.68 | $18.01 | 724427 |
| 2023-02-16 | 17.62 | $18.02 | 287900 |
| 2023-02-15 | 17.56 | $18.16 | 269811 |
| 2023-02-14 | 17.48 | $18.04 | 274514 |
| 2023-02-13 | 17.40 | $18.11 | 1.1M |
| 2023-02-10 | 17.31 | $17.08 | 342200 |
| 2023-02-09 | 17.33 | $17.23 | 270600 |
| 2023-02-08 | 17.33 | $17.42 | 272743 |
| 2023-02-07 | 17.31 | $17.78 | 477549 |
| 2023-02-06 | 17.25 | $17.55 | 324529 |
| 2023-02-03 | 17.21 | $17.88 | 498819 |
| 2023-02-02 | 17.13 | $17.88 | 270700 |
| 2023-02-01 | 17.04 | $17.58 | 434500 |
| 2023-01-31 | 16.98 | $17.42 | 410100 |
| 2023-01-30 | 16.92 | $17.02 | 176500 |
| 2023-01-27 | 16.90 | $17.24 | 437735 |
| 2023-01-26 | 16.84 | $16.71 | 366400 |
| 2023-01-25 | 16.83 | $16.59 | 363111 |
| 2023-01-24 | 16.83 | $16.51 | 375900 |
| 2023-01-23 | 16.82 | $16.85 | 327600 |
| 2023-01-20 | 16.78 | $16.91 | 512100 |
| 2023-01-19 | 16.73 | $16.81 | 528643 |
| 2023-01-18 | 16.68 | $16.95 | 355646 |
| 2023-01-17 | 16.60 | $17.21 | 228300 |
| 2023-01-13 | 16.49 | $17.33 | 301000 |
| 2023-01-12 | 16.36 | $17.69 | 453433 |
| 2023-01-11 | 16.19 | $17.33 | 383806 |
| 2023-01-10 | 16.04 | $17.06 | 330900 |
| 2023-01-09 | 15.92 | $16.79 | 397600 |
| 2023-01-06 | 15.81 | $16.88 | 499604 |
| 2023-01-05 | 15.70 | $16.46 | 430500 |
| 2023-01-04 | 15.62 | $16.20 | 512900 |
| 2023-01-03 | 15.57 | $15.83 | 262635 |
| 2022-12-30 | 15.55 | $15.93 | 295732 |
| 2022-12-29 | 15.54 | $15.80 | 245500 |
| 2022-12-28 | 15.54 | $15.36 | 179800 |
| 2022-12-27 | 15.59 | $15.55 | 102400 |
| 2022-12-23 | 15.62 | $15.49 | 163221 |
| 2022-12-22 | 15.67 | $15.26 | 195115 |
| 2022-12-21 | 15.75 | $15.52 | 177531 |
| 2022-12-20 | 15.81 | $15.26 | 385310 |
| 2022-12-19 | 15.90 | $15.22 | 252048 |
| 2022-12-16 | 16.00 | $14.92 | 1.6M |
| 2022-12-15 | 16.14 | $15.24 | 314211 |
| 2022-12-14 | 16.25 | $15.54 | 294800 |
| 2022-12-13 | 16.35 | $15.83 | 348300 |
| 2022-12-12 | 16.42 | $15.85 | 288749 |
| 2022-12-09 | 16.49 | $15.90 | 268300 |
| 2022-12-08 | 16.57 | $15.94 | 311309 |
| 2022-12-07 | 16.64 | $16.10 | 239104 |
| 2022-12-06 | 16.70 | $16.25 | 340700 |
| 2022-12-05 | 16.75 | $16.25 | 232700 |
| 2022-12-02 | 16.79 | $16.79 | 190104 |
| 2022-12-01 | 16.79 | $16.89 | 328941 |
| 2022-11-30 | 16.77 | $16.97 | 426900 |
| 2022-11-29 | 16.74 | $16.60 | 232140 |
| 2022-11-28 | 16.75 | $16.63 | 297100 |
| 2022-11-25 | 16.75 | $16.96 | 89300 |
| 2022-11-23 | 16.72 | $16.90 | 132210 |
| 2022-11-22 | 16.70 | $16.95 | 191215 |
| 2022-11-21 | 16.66 | $16.84 | 231809 |
| 2022-11-18 | 16.63 | $16.51 | 248400 |
| 2022-11-17 | 16.63 | $16.59 | 229624 |
| 2022-11-16 | 16.61 | $16.71 | 247600 |
| 2022-11-15 | 16.59 | $16.99 | 223420 |
| 2022-11-14 | 16.54 | $16.74 | 311705 |
| 2022-11-11 | 16.51 | $17.06 | 223100 |
| 2022-11-10 | 16.46 | $17.07 | 340300 |
| 2022-11-09 | 16.41 | $16.19 | 294500 |
| 2022-11-08 | 16.44 | $16.45 | 254802 |
| 2022-11-07 | 16.45 | $16.66 | 255446 |
| 2022-11-04 | 16.44 | $16.57 | 316200 |
| 2022-11-03 | 16.43 | $16.13 | 263825 |
| 2022-11-02 | 16.47 | $16.29 | 382600 |
| 2022-11-01 | 16.49 | $16.62 | 392044 |
| 2022-10-31 | 16.49 | $16.68 | 376500 |
| 2022-10-28 | 16.48 | $16.82 | 431100 |
| 2022-10-27 | 16.45 | $16.35 | 392200 |
| 2022-10-26 | 16.46 | $16.26 | 306700 |
| 2022-10-25 | 16.49 | $16.09 | 510931 |
| 2022-10-24 | 16.53 | $15.55 | 455415 |
| 2022-10-21 | 16.63 | $15.61 | 548122 |
| 2022-10-20 | 16.72 | $15.73 | 805100 |
| 2022-10-19 | 16.81 | $17.01 | 382100 |
| 2022-10-18 | 16.78 | $17.48 | 463108 |
| 2022-10-17 | 16.70 | $17.46 | 520923 |
| 2022-10-14 | 16.63 | $17.12 | 330722 |
| 2022-10-13 | 16.58 | $17.34 | 512300 |
| 2022-10-12 | 16.52 | $16.43 | 311530 |
| 2022-10-11 | 16.54 | $16.40 | 568300 |
| 2022-10-10 | 16.57 | $16.31 | 540222 |
| 2022-10-07 | 16.62 | $16.28 | 454248 |
| 2022-10-06 | 16.68 | $16.74 | 294438 |
| 2022-10-05 | 16.69 | $16.90 | 260500 |
| 2022-10-04 | 16.69 | $16.97 | 359022 |
| 2022-10-03 | 16.68 | $16.39 | 360900 |
| 2022-09-30 | 16.73 | $15.97 | 440409 |
| 2022-09-29 | 16.82 | $16.15 | 284600 |
| 2022-09-28 | 16.90 | $16.46 | 277819 |
| 2022-09-27 | 16.96 | $16.23 | 330318 |
| 2022-09-26 | 17.04 | $16.41 | 302648 |
| 2022-09-23 | 17.10 | $16.57 | 306600 |
| 2022-09-22 | 17.16 | $16.84 | 242800 |
| 2022-09-21 | 17.19 | $17.14 | 275902 |
| 2022-09-20 | 17.20 | $17.25 | 203400 |
| 2022-09-19 | 17.20 | $17.29 | 379100 |
| 2022-09-16 | 17.19 | $17.21 | 639600 |
| 2022-09-15 | 17.20 | $17.28 | 196408 |
| 2022-09-14 | 17.21 | $17.01 | 198805 |
| 2022-09-13 | 17.25 | $17.05 | 214448 |
| 2022-09-12 | 17.29 | $17.70 | 162100 |
| 2022-09-09 | 17.27 | $17.61 | 349000 |
| 2022-09-08 | 17.26 | $17.23 | 214200 |
| 2022-09-07 | 17.29 | $16.99 | 323347 |
| 2022-09-06 | 17.34 | $16.91 | 454800 |
| 2022-09-02 | 17.41 | $16.79 | 182914 |
| 2022-09-01 | 17.48 | $16.89 | 272100 |
| 2022-08-31 | 17.55 | $16.88 | 357728 |
| 2022-08-30 | 17.62 | $17.13 | 234145 |
| 2022-08-29 | 17.67 | $17.15 | 170700 |
| 2022-08-26 | 17.71 | $17.37 | 175037 |
| 2022-08-25 | 17.74 | $17.64 | 185400 |
| 2022-08-24 | 17.74 | $17.42 | 152800 |
| 2022-08-23 | 17.76 | $17.43 | 206400 |
| 2022-08-22 | 17.78 | $17.55 | 228315 |
| 2022-08-19 | 17.79 | $17.90 | 486126 |
| 2022-08-18 | 17.76 | $18.30 | 511043 |
| 2022-08-17 | 17.69 | $18.09 | 150400 |
| 2022-08-16 | 17.64 | $18.28 | 189200 |
| 2022-08-15 | 17.58 | $18.25 | 166446 |
| 2022-08-12 | 17.51 | $18.09 | 187500 |
| 2022-08-11 | 17.46 | $17.97 | 147047 |
| 2022-08-10 | 17.41 | $17.65 | 216500 |
| 2022-08-09 | 17.39 | $17.35 | 234914 |
| 2022-08-08 | 17.40 | $17.19 | 183243 |
| 2022-08-05 | 17.44 | $17.29 | 155200 |
| 2022-08-04 | 17.47 | $17.09 | 183600 |
| 2022-08-03 | 17.52 | $17.21 | 267500 |
| 2022-08-02 | 17.57 | $17.08 | 158740 |
| 2022-08-01 | 17.63 | $17.50 | 351405 |
| 2022-07-29 | 17.66 | $17.51 | 195515 |
| 2022-07-28 | 17.69 | $17.51 | 152439 |
| 2022-07-27 | 17.71 | $17.56 | 242000 |
| 2022-07-26 | 17.73 | $17.50 | 279518 |
| 2022-07-25 | 17.76 | $17.50 | 396122 |
| 2022-07-22 | 17.79 | $17.09 | 411743 |
| 2022-07-21 | 17.86 | $17.98 | 325139 |
| 2022-07-20 | 17.85 | $18.16 | 442900 |
| 2022-07-19 | 17.81 | $18.10 | 471100 |
| 2022-07-18 | 17.77 | $17.60 | 454300 |
| 2022-07-15 | 17.78 | $17.51 | 411300 |
| 2022-07-14 | 17.79 | $17.20 | 253625 |
| 2022-07-13 | 17.84 | $17.32 | 207000 |
| 2022-07-12 | 17.87 | $18.11 | 187200 |
| 2022-07-11 | 17.83 | $18.11 | 345043 |
| 2022-07-08 | 17.79 | $18.21 | 218646 |
| 2022-07-07 | 17.74 | $18.30 | 284738 |
| 2022-07-06 | 17.68 | $18.19 | 315847 |
| 2022-07-05 | 17.64 | $18.22 | 452735 |
| 2022-07-01 | 17.60 | $17.94 | 436200 |
| 2022-06-30 | 17.59 | $17.62 | 407100 |
| 2022-06-29 | 17.62 | $17.53 | 291509 |
| 2022-06-28 | 17.66 | $17.67 | 314812 |
| 2022-06-27 | 17.70 | $17.80 | 396326 |
| 2022-06-24 | 17.73 | $17.75 | 507000 |
| 2022-06-23 | 17.77 | $17.29 | 607400 |
| 2022-06-22 | 17.85 | $17.15 | 334800 |
| 2022-06-21 | 17.96 | $17.39 | 331304 |
| 2022-06-17 | 18.04 | $17.21 | 569600 |
| 2022-06-16 | 18.15 | $17.02 | 297000 |
| 2022-06-15 | 18.28 | $17.37 | 258808 |
| 2022-06-14 | 18.38 | $17.42 | 265007 |
| 2022-06-13 | 18.48 | $17.21 | 386300 |
| 2022-06-10 | 18.60 | $17.69 | 185000 |
| 2022-06-09 | 18.68 | $18.18 | 192507 |
| 2022-06-08 | 18.70 | $18.62 | 173834 |
| 2022-06-07 | 18.69 | $18.96 | 280540 |
| 2022-06-06 | 18.64 | $18.96 | 163411 |
| 2022-06-03 | 18.58 | $18.96 | 291440 |
| 2022-06-02 | 18.52 | $19.20 | 169219 |
| 2022-06-01 | 18.43 | $18.76 | 264400 |
| 2022-05-31 | 18.39 | $19.24 | 468749 |
| 2022-05-27 | 18.29 | $19.15 | 257100 |
| 2022-05-26 | 18.19 | $18.84 | 336900 |
| 2022-05-25 | 18.13 | $18.44 | 319500 |
| 2022-05-24 | 18.10 | $18.36 | 298100 |
| 2022-05-23 | 18.08 | $18.46 | 404307 |
| 2022-05-20 | 18.05 | $17.64 | 334900 |
| 2022-05-19 | 18.10 | $17.79 | 305800 |
| 2022-05-18 | 18.15 | $18.05 | 336400 |
| 2022-05-17 | 18.17 | $18.51 | 257600 |
| 2022-05-16 | 18.15 | $17.91 | 226200 |
| 2022-05-13 | 18.20 | $18.13 | 283400 |
| 2022-05-12 | 18.22 | $17.92 | 370800 |
| 2022-05-11 | 18.26 | $17.83 | 246425 |
| 2022-05-10 | 18.31 | $17.81 | 206700 |
| 2022-05-09 | 18.37 | $18.05 | 256840 |
| 2022-05-06 | 18.40 | $18.09 | 190042 |
| 2022-05-05 | 18.44 | $18.24 | 243140 |
| 2022-05-04 | 18.45 | $18.80 | 252629 |
| 2022-05-03 | 18.42 | $18.27 | 291327 |
| 2022-05-02 | 18.44 | $18.15 | 351624 |
| 2022-04-29 | 18.48 | $18.04 | 325300 |
| 2022-04-28 | 18.54 | $18.49 | 152500 |
| 2022-04-27 | 18.56 | $18.23 | 274400 |
| 2022-04-26 | 18.61 | $18.42 | 504800 |
| 2022-04-25 | 18.65 | $18.80 | 446719 |
| 2022-04-22 | 18.67 | $18.50 | 442037 |
| 2022-04-21 | 18.71 | $18.93 | 504600 |
| 2022-04-20 | 18.73 | $18.90 | 426000 |
| 2022-04-19 | 18.75 | $18.97 | 377544 |
| 2022-04-18 | 18.76 | $18.39 | 561200 |
| 2022-04-14 | 18.85 | $18.09 | 399200 |
| 2022-04-13 | 18.97 | $18.42 | 333619 |
| 2022-04-12 | 19.06 | $18.14 | 444900 |
| 2022-04-11 | 19.19 | $18.27 | 339300 |
| 2022-04-08 | 19.31 | $18.14 | 415700 |
| 2022-04-07 | 19.45 | $18.17 | 464344 |
| 2022-04-06 | 19.59 | $18.35 | 645329 |
| 2022-04-05 | 19.72 | $19.17 | 327618 |
| 2022-04-04 | 19.76 | $19.55 | 311436 |
| 2022-04-01 | 19.77 | $19.42 | 587101 |
| 2022-03-31 | 19.78 | $19.36 | 474000 |
| 2022-03-30 | 19.80 | $19.59 | 239106 |
| 2022-03-29 | 19.80 | $20.22 | 293800 |
| 2022-03-28 | 19.73 | $19.97 | 194108 |
| 2022-03-25 | 19.69 | $20.20 | 184031 |
| 2022-03-24 | 19.62 | $19.88 | 146300 |
| 2022-03-23 | 19.58 | $19.72 | 181507 |
| 2022-03-22 | 19.56 | $20.21 | 156800 |
| 2022-03-21 | 19.48 | $20.04 | 328138 |
| 2022-03-18 | 19.42 | $20.07 | 464300 |
| 2022-03-17 | 19.35 | $19.86 | 157900 |
| 2022-03-16 | 19.31 | $20.42 | 303000 |
| 2022-03-15 | 19.20 | $19.14 | 213400 |
| 2022-03-14 | 19.23 | $19.23 | 207300 |
| 2022-03-11 | 19.24 | $19.24 | 143200 |
| 2022-03-10 | 19.26 | $19.17 | 113900 |
| 2022-03-09 | 19.28 | $19.19 | 326319 |
| 2022-03-08 | 19.31 | $18.59 | 552138 |
| 2022-03-07 | 19.40 | $18.18 | 147400 |
| 2022-03-04 | 19.54 | $18.85 | 185300 |
| 2022-03-03 | 19.62 | $19.68 | 153600 |
| 2022-03-02 | 19.61 | $19.87 | 194900 |
| 2022-03-01 | 19.59 | $18.91 | 331300 |
| 2022-02-28 | 19.66 | $19.65 | 381549 |
| 2022-02-25 | 19.66 | $20.03 | 212700 |
| 2022-02-24 | 19.62 | $19.21 | 379800 |
| 2022-02-23 | 19.66 | $19.57 | 203000 |
| 2022-02-22 | 19.66 | $19.67 | 346715 |
| 2022-02-18 | 19.65 | $19.54 | 202400 |
| 2022-02-17 | 19.67 | $19.40 | 230300 |
| 2022-02-16 | 19.70 | $19.83 | 314814 |
| 2022-02-15 | 19.69 | $19.95 | 212100 |
| 2022-02-14 | 19.68 | $19.45 | 303000 |
| 2022-02-11 | 19.73 | $19.71 | 191600 |
| 2022-02-10 | 19.76 | $19.84 | 417748 |
| 2022-02-09 | 19.79 | $19.68 | 218704 |
| 2022-02-08 | 19.84 | $20.18 | 259516 |
| 2022-02-07 | 19.84 | $19.65 | 218000 |
| 2022-02-04 | 19.91 | $19.85 | 218300 |
| 2022-02-03 | 19.96 | $19.59 | 228329 |
| 2022-02-02 | 20.03 | $19.55 | 367900 |
| 2022-02-01 | 20.12 | $19.53 | 273316 |
| 2022-01-31 | 20.21 | $19.32 | 385004 |
| 2022-01-28 | 20.31 | $19.22 | 319120 |
| 2022-01-27 | 20.44 | $18.80 | 260130 |
| 2022-01-26 | 20.60 | $19.48 | 328114 |
| 2022-01-25 | 20.70 | $19.43 | 457200 |
| 2022-01-24 | 20.81 | $20.72 | 250500 |
| 2022-01-21 | 20.79 | $20.18 | 368700 |
| 2022-01-20 | 20.82 | $20.07 | 437307 |
| 2022-01-19 | 20.86 | $21.16 | 181600 |
| 2022-01-18 | 20.78 | $21.73 | 202715 |
| 2022-01-14 | 20.63 | $21.86 | 158300 |
| 2022-01-13 | 20.46 | $21.40 | 112200 |
| 2022-01-12 | 20.33 | $20.97 | 123300 |
| 2022-01-11 | 20.23 | $21.01 | 111900 |
| 2022-01-10 | 20.12 | $21.08 | 176400 |
| 2022-01-07 | 20.00 | $21.21 | 140821 |
| 2022-01-06 | 19.87 | $21.26 | 214000 |
| 2022-01-05 | 19.72 | $20.12 | 216307 |
| 2022-01-04 | 19.69 | $19.98 | 177900 |
| 2022-01-03 | 19.67 | $20.01 | 203600 |
| 2021-12-31 | 19.65 | $19.62 | 136528 |
| 2021-12-30 | 19.67 | $19.64 | 192600 |
| 2021-12-29 | 19.68 | $19.82 | 93300 |
| 2021-12-28 | 19.67 | $19.87 | 106100 |
| 2021-12-27 | 19.67 | $19.72 | 86600 |
| 2021-12-23 | 19.67 | $19.53 | 125600 |
| 2021-12-22 | 19.71 | $19.50 | 205200 |
| 2021-12-21 | 19.76 | $19.42 | 204400 |
| 2021-12-20 | 19.82 | $18.92 | 302300 |
| 2021-12-17 | 19.94 | $18.90 | 1.3M |
| 2021-12-16 | 20.08 | $19.50 | 447432 |
| 2021-12-15 | 20.17 | $19.81 | 382147 |
| 2021-12-14 | 20.24 | $19.79 | 246722 |
| 2021-12-13 | 20.33 | $19.76 | 192300 |
| 2021-12-10 | 20.42 | $20.27 | 162428 |
| 2021-12-09 | 20.47 | $20.21 | 185000 |
| 2021-12-08 | 20.53 | $20.50 | 192416 |
| 2021-12-07 | 20.57 | $20.52 | 236545 |
| 2021-12-06 | 20.62 | $20.60 | 365000 |
| 2021-12-03 | 20.66 | $19.64 | 191603 |
| 2021-12-02 | 20.80 | $20.14 | 217707 |
| 2021-12-01 | 20.89 | $19.30 | 256800 |
| 2021-11-30 | 21.08 | $19.59 | 306920 |
| 2021-11-29 | 21.24 | $20.05 | 236300 |
| 2021-11-26 | 21.36 | $20.22 | 173100 |
| 2021-11-24 | 21.47 | $21.28 | 97700 |
| 2021-11-23 | 21.47 | $21.51 | 131600 |
| 2021-11-22 | 21.44 | $21.39 | 221702 |
| 2021-11-19 | 21.42 | $21.36 | 364000 |
| 2021-11-18 | 21.40 | $21.48 | 257800 |
| 2021-11-17 | 21.36 | $21.71 | 242112 |
| 2021-11-16 | 21.28 | $21.81 | 209000 |
| 2021-11-15 | 21.18 | $21.65 | 234900 |
| 2021-11-12 | 21.09 | $21.37 | 85000 |
| 2021-11-11 | 21.00 | $21.77 | 209533 |
| 2021-11-10 | 20.87 | $21.60 | 228800 |
| 2021-11-09 | 20.75 | $21.48 | 265912 |
| 2021-11-08 | 20.63 | $21.66 | 178122 |
| 2021-11-05 | 20.49 | $21.49 | 250811 |
| 2021-11-04 | 20.35 | $21.18 | 211431 |
| 2021-11-03 | 20.24 | $21.21 | 327600 |
| 2021-11-02 | 20.11 | $20.79 | 150912 |
| 2021-11-01 | 20.02 | $21.05 | 342215 |
| 2021-10-29 | 19.90 | $20.33 | 266200 |
| 2021-10-28 | 19.84 | $20.49 | 255200 |
| 2021-10-27 | 19.76 | $20.04 | 268725 |
| 2021-10-26 | 19.71 | $20.86 | 420649 |
| 2021-10-25 | 19.58 | $20.72 | 366549 |
| 2021-10-22 | 19.45 | $20.05 | 365521 |
| 2021-10-21 | 19.38 | $19.75 | 593022 |
| 2021-10-20 | 19.33 | $19.09 | 500100 |
| 2021-10-19 | 19.33 | $18.55 | 451746 |
| 2021-10-18 | 19.39 | $18.74 | 4.0M |
| 2021-10-15 | 19.42 | $19.05 | 859600 |
| 2021-10-14 | 19.41 | $19.60 | 745900 |
| 2021-10-13 | 19.34 | $19.99 | 347000 |
| 2021-10-12 | 19.22 | $20.16 | 577433 |
| 2021-10-11 | 19.07 | $20.19 | 649200 |
| 2021-10-08 | 18.90 | $19.63 | 155624 |
| 2021-10-07 | 18.78 | $19.65 | 132634 |
| 2021-10-06 | 18.64 | $19.36 | 131500 |
| 2021-10-05 | 18.52 | $19.51 | 380438 |
| 2021-10-04 | 18.38 | $19.61 | 274646 |
| 2021-10-01 | 18.22 | $19.19 | 286900 |
| 2021-09-30 | 18.09 | $18.49 | 157647 |
| 2021-09-29 | 18.02 | $18.83 | 121414 |
| 2021-09-28 | 17.92 | $18.62 | 163000 |
| 2021-09-27 | 17.84 | $19.07 | 248419 |
| 2021-09-24 | 17.70 | $18.70 | 241829 |
| 2021-09-23 | 17.60 | $18.62 | 220207 |
| 2021-09-22 | 17.51 | $17.87 | 208800 |
| 2021-09-21 | 17.48 | $17.34 | 199600 |
| 2021-09-20 | 17.51 | $17.43 | 270247 |
| 2021-09-17 | 17.53 | $17.85 | 796837 |
| 2021-09-16 | 17.51 | $17.52 | 277137 |
| 2021-09-15 | 17.52 | $17.07 | 201900 |
| 2021-09-14 | 17.58 | $16.82 | 203848 |
| 2021-09-13 | 17.66 | $17.37 | 196600 |
| 2021-09-10 | 17.70 | $17.26 | 183202 |
| 2021-09-09 | 17.75 | $17.50 | 354434 |
| 2021-09-08 | 17.79 | $17.48 | 184100 |
| 2021-09-07 | 17.83 | $17.54 | 121043 |
| 2021-09-03 | 17.86 | $17.76 | 119447 |
| 2021-09-02 | 17.87 | $17.81 | 129700 |
| 2021-09-01 | 17.87 | $17.75 | 109200 |
| 2021-08-31 | 17.88 | $17.97 | 199134 |
| 2021-08-30 | 17.86 | $17.80 | 158300 |
| 2021-08-27 | 17.86 | $18.24 | 273361 |
| 2021-08-26 | 17.80 | $17.57 | 111500 |
| 2021-08-25 | 17.81 | $17.93 | 156600 |
| 2021-08-24 | 17.78 | $18.03 | 174400 |
| 2021-08-23 | 17.74 | $18.05 | 167148 |
| 2021-08-20 | 17.70 | $17.74 | 256743 |
| 2021-08-19 | 17.68 | $17.39 | 140231 |
| 2021-08-18 | 17.70 | $17.62 | 193200 |
| 2021-08-17 | 17.68 | $17.81 | 254546 |
| 2021-08-16 | 17.65 | $18.04 | 135300 |
| 2021-08-13 | 17.57 | $18.05 | 99823 |
| 2021-08-12 | 17.49 | $18.23 | 124000 |
| 2021-08-11 | 17.39 | $18.38 | 141100 |
| 2021-08-10 | 17.26 | $17.94 | 171600 |
| 2021-08-09 | 17.16 | $17.47 | 119600 |
| 2021-08-06 | 17.11 | $17.84 | 195132 |
| 2021-08-05 | 17.02 | $17.20 | 209400 |
| 2021-08-04 | 16.99 | $16.92 | 190117 |
| 2021-08-03 | 16.98 | $17.25 | 239014 |
| 2021-08-02 | 16.94 | $16.90 | 207037 |
| 2021-07-30 | 16.93 | $17.12 | 233400 |
| 2021-07-29 | 16.91 | $17.35 | 183200 |
| 2021-07-28 | 16.86 | $17.29 | 214700 |
| 2021-07-27 | 16.82 | $17.41 | 245500 |
| 2021-07-26 | 16.77 | $17.83 | 386934 |
| 2021-07-23 | 16.68 | $17.36 | 394100 |
| 2021-07-22 | 16.63 | $16.94 | 405100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.03
2026-07-20
Close Price
$20.88
Vol: 615914
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
16.05
Maximum
21.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.03 | $20.88 | 615914 |
| 2026-07-17 | 21.01 | $21.21 | 2.4M |
| 2026-07-16 | 20.92 | $21.48 | 2.1M |
| 2026-07-15 | 20.75 | $20.84 | 1.9M |
| 2026-07-14 | 20.69 | $20.59 | 1.8M |
| 2026-07-13 | 20.67 | $20.49 | 2.4M |
| 2026-07-10 | 20.66 | $20.50 | 2.1M |
| 2026-07-09 | 20.65 | $20.47 | 1.6M |
| 2026-07-08 | 20.64 | $20.12 | 1.8M |
| 2026-07-07 | 20.71 | $20.57 | 2.0M |
| 2026-07-06 | 20.68 | $20.56 | 2.1M |
| 2026-07-02 | 20.65 | $20.30 | 2.4M |
| 2026-07-01 | 20.67 | $20.56 | 2.5M |
| 2026-06-30 | 20.63 | $20.43 | 2.7M |
| 2026-06-29 | 20.61 | $20.44 | 2.9M |
| 2026-06-26 | 20.58 | $20.81 | 7.7M |
| 2026-06-25 | 20.46 | $21.05 | 5.3M |
| 2026-06-24 | 20.28 | $20.74 | 3.3M |
| 2026-06-23 | 20.12 | $20.51 | 2.0M |
| 2026-06-22 | 19.99 | $20.21 | 2.6M |
| 2026-06-18 | 19.89 | $20.09 | 4.5M |
| 2026-06-17 | 19.80 | $19.83 | 3.3M |
| 2026-06-16 | 19.76 | $19.99 | 2.7M |
| 2026-06-15 | 19.66 | $19.74 | 2.1M |
| 2026-06-12 | 19.61 | $20.17 | 1.9M |
| 2026-06-11 | 19.45 | $19.87 | 2.9M |
| 2026-06-10 | 19.33 | $19.65 | 2.5M |
| 2026-06-09 | 19.23 | $19.54 | 2.0M |
| 2026-06-08 | 19.14 | $19.24 | 1.6M |
| 2026-06-05 | 19.10 | $19.27 | 2.3M |
| 2026-06-04 | 19.04 | $19.34 | 3.5M |
| 2026-06-03 | 18.96 | $18.64 | 2.6M |
| 2026-06-02 | 19.01 | $19.10 | 2.6M |
| 2026-06-01 | 18.97 | $18.82 | 2.6M |
| 2026-05-29 | 18.99 | $19.22 | 3.5M |
| 2026-05-28 | 18.92 | $18.93 | 3.4M |
| 2026-05-27 | 18.90 | $19.01 | 3.9M |
| 2026-05-26 | 18.86 | $19.15 | 2.5M |
| 2026-05-22 | 18.79 | $18.81 | 1.9M |
| 2026-05-21 | 18.77 | $18.81 | 2.0M |
| 2026-05-20 | 18.75 | $18.80 | 2.8M |
| 2026-05-19 | 18.72 | $18.46 | 4.2M |
| 2026-05-18 | 18.77 | $18.64 | 3.3M |
| 2026-05-15 | 18.78 | $18.30 | 3.3M |
| 2026-05-14 | 18.87 | $18.68 | 2.3M |
| 2026-05-13 | 18.89 | $18.41 | 1.8M |
| 2026-05-12 | 18.96 | $18.62 | 2.5M |
| 2026-05-11 | 19.01 | $18.85 | 2.9M |
| 2026-05-08 | 19.01 | $19.04 | 3.2M |
| 2026-05-07 | 18.97 | $19.17 | 2.8M |
| 2026-05-06 | 18.89 | $19.39 | 3.1M |
| 2026-05-05 | 18.75 | $18.83 | 1.7M |
| 2026-05-04 | 18.71 | $18.59 | 2.6M |
| 2026-05-01 | 18.71 | $18.58 | 2.5M |
| 2026-04-30 | 18.72 | $18.73 | 2.7M |
| 2026-04-29 | 18.69 | $18.28 | 2.0M |
| 2026-04-28 | 18.74 | $18.88 | 2.2M |
| 2026-04-27 | 18.68 | $18.78 | 2.6M |
| 2026-04-24 | 18.63 | $18.75 | 4.7M |
| 2026-04-23 | 18.58 | $18.90 | 4.8M |
| 2026-04-22 | 18.48 | $18.39 | 4.3M |
| 2026-04-21 | 18.48 | $18.55 | 3.0M |
| 2026-04-20 | 18.44 | $18.75 | 3.4M |
| 2026-04-17 | 18.35 | $18.90 | 2.7M |
| 2026-04-16 | 18.21 | $18.48 | 2.6M |
| 2026-04-15 | 18.14 | $18.57 | 2.4M |
| 2026-04-14 | 18.03 | $18.52 | 2.3M |
| 2026-04-13 | 17.92 | $18.57 | 1.9M |
| 2026-04-10 | 17.79 | $18.44 | 1.8M |
| 2026-04-09 | 17.65 | $18.69 | 2.7M |
| 2026-04-08 | 17.45 | $18.49 | 3.0M |
| 2026-04-07 | 17.25 | $18.04 | 3.6M |
| 2026-04-06 | 17.12 | $17.93 | 4.2M |
| 2026-04-02 | 17.00 | $17.63 | 2.4M |
| 2026-04-01 | 16.92 | $17.71 | 4.0M |
| 2026-03-31 | 16.81 | $17.58 | 6.0M |
| 2026-03-30 | 16.72 | $16.98 | 2.4M |
| 2026-03-27 | 16.74 | $16.89 | 2.4M |
| 2026-03-26 | 16.79 | $17.35 | 2.1M |
| 2026-03-25 | 16.75 | $17.45 | 2.8M |
| 2026-03-24 | 16.69 | $17.36 | 3.5M |
| 2026-03-23 | 16.65 | $17.20 | 4.5M |
| 2026-03-20 | 16.63 | $16.83 | 5.6M |
| 2026-03-19 | 16.70 | $16.82 | 4.2M |
| 2026-03-18 | 16.79 | $16.76 | 2.4M |
| 2026-03-17 | 16.91 | $16.93 | 3.3M |
| 2026-03-16 | 17.01 | $16.97 | 2.2M |
| 2026-03-13 | 17.14 | $16.78 | 2.8M |
| 2026-03-12 | 17.32 | $16.80 | 2.9M |
| 2026-03-11 | 17.54 | $16.78 | 1.7M |
| 2026-03-10 | 17.81 | $17.18 | 3.0M |
| 2026-03-09 | 18.03 | $17.16 | 3.5M |
| 2026-03-06 | 18.30 | $17.11 | 2.8M |
| 2026-03-05 | 18.63 | $17.87 | 3.0M |
| 2026-03-04 | 18.85 | $18.28 | 3.0M |
| 2026-03-03 | 19.03 | $18.02 | 4.0M |
| 2026-03-02 | 19.29 | $18.29 | 3.2M |
| 2026-02-27 | 19.54 | $18.47 | 3.3M |
| 2026-02-26 | 19.80 | $19.78 | 2.2M |
| 2026-02-25 | 19.82 | $19.62 | 3.0M |
| 2026-02-24 | 19.87 | $19.20 | 1.8M |
| 2026-02-23 | 20.03 | $19.06 | 2.7M |
| 2026-02-20 | 20.24 | $20.07 | 3.2M |
| 2026-02-19 | 20.27 | $19.81 | 2.1M |
| 2026-02-18 | 20.35 | $19.98 | 3.3M |
| 2026-02-17 | 20.42 | $20.10 | 2.4M |
| 2026-02-13 | 20.47 | $20.00 | 2.4M |
| 2026-02-12 | 20.55 | $20.21 | 2.4M |
| 2026-02-11 | 20.60 | $20.41 | 1.9M |
| 2026-02-10 | 20.61 | $20.66 | 1.6M |
| 2026-02-09 | 20.57 | $21.00 | 2.7M |
| 2026-02-06 | 20.45 | $20.85 | 3.5M |
| 2026-02-05 | 20.34 | $20.17 | 4.1M |
| 2026-02-04 | 20.35 | $20.13 | 5.3M |
| 2026-02-03 | 20.38 | $19.88 | 12.3M |
| 2026-02-02 | 20.46 | $20.38 | 2.1M |
| 2026-01-30 | 20.44 | $19.98 | 2.1M |
| 2026-01-29 | 20.51 | $20.25 | 2.1M |
| 2026-01-28 | 20.53 | $20.06 | 1.8M |
| 2026-01-27 | 20.59 | $20.16 | 1.7M |
| 2026-01-26 | 20.63 | $20.19 | 1.8M |
| 2026-01-23 | 20.67 | $19.92 | 2.3M |
| 2026-01-22 | 20.78 | $20.73 | 5.0M |
| 2026-01-21 | 20.72 | $21.10 | 3.2M |
| 2026-01-20 | 20.58 | $20.22 | 2.4M |
| 2026-01-16 | 20.60 | $20.80 | 1.8M |
| 2026-01-15 | 20.49 | $20.87 | 2.2M |
| 2026-01-14 | 20.35 | $20.31 | 1.5M |
| 2026-01-13 | 20.30 | $20.25 | 2.0M |
| 2026-01-12 | 20.26 | $20.22 | 3.2M |
| 2026-01-09 | 20.21 | $20.07 | 2.6M |
| 2026-01-08 | 20.18 | $20.47 | 2.3M |
| 2026-01-07 | 20.06 | $20.11 | 1.9M |
| 2026-01-06 | 19.99 | $20.12 | 1.5M |
| 2026-01-05 | 19.91 | $19.84 | 2.1M |
| 2026-01-02 | 19.87 | $19.45 | 1.7M |
| 2025-12-31 | 19.90 | $19.29 | 1.1M |
| 2025-12-30 | 19.97 | $19.44 | 1.6M |
| 2025-12-29 | 20.01 | $19.63 | 1.3M |
| 2025-12-26 | 20.02 | $19.70 | 884935 |
| 2025-12-24 | 20.01 | $19.67 | 699307 |
| 2025-12-23 | 20.00 | $19.69 | 1.9M |
| 2025-12-22 | 19.98 | $19.90 | 1.9M |
| 2025-12-19 | 19.91 | $19.71 | 3.7M |
| 2025-12-18 | 19.86 | $19.78 | 1.2M |
| 2025-12-17 | 19.78 | $19.69 | 1.3M |
| 2025-12-16 | 19.71 | $19.65 | 1.3M |
| 2025-12-15 | 19.63 | $19.71 | 1.9M |
| 2025-12-12 | 19.52 | $19.83 | 2.4M |
| 2025-12-11 | 19.37 | $19.83 | 2.5M |
| 2025-12-10 | 19.18 | $19.91 | 2.4M |
| 2025-12-09 | 18.94 | $19.08 | 1.1M |
| 2025-12-08 | 18.84 | $19.16 | 1.6M |
| 2025-12-05 | 18.70 | $19.10 | 1.4M |
| 2025-12-04 | 18.54 | $18.92 | 1.0M |
| 2025-12-03 | 18.39 | $18.90 | 2.0M |
| 2025-12-02 | 18.23 | $18.71 | 2.5M |
| 2025-12-01 | 18.07 | $18.87 | 2.3M |
| 2025-11-28 | 17.85 | $18.44 | 726200 |
| 2025-11-26 | 17.68 | $18.43 | 2.4M |
| 2025-11-25 | 17.49 | $18.60 | 3.6M |
| 2025-11-24 | 17.23 | $17.81 | 2.5M |
| 2025-11-21 | 17.09 | $17.75 | 3.2M |
| 2025-11-20 | 16.94 | $17.00 | 2.5M |
| 2025-11-19 | 16.92 | $16.90 | 2.1M |
| 2025-11-18 | 16.93 | $16.51 | 3.3M |
| 2025-11-17 | 17.02 | $16.20 | 1.9M |
| 2025-11-14 | 17.18 | $17.06 | 1.3M |
| 2025-11-13 | 17.19 | $17.01 | 2.3M |
| 2025-11-12 | 17.22 | $17.31 | 2.7M |
| 2025-11-11 | 17.18 | $17.51 | 2.2M |
| 2025-11-10 | 17.09 | $17.34 | 1.7M |
| 2025-11-07 | 17.03 | $17.09 | 1.7M |
| 2025-11-06 | 17.01 | $17.10 | 1.9M |
| 2025-11-05 | 16.98 | $17.06 | 1.6M |
| 2025-11-04 | 16.95 | $16.76 | 2.1M |
| 2025-11-03 | 16.98 | $16.93 | 3.2M |
| 2025-10-31 | 16.98 | $16.97 | 2.3M |
| 2025-10-30 | 16.97 | $17.01 | 2.6M |
| 2025-10-29 | 16.95 | $16.95 | 3.3M |
| 2025-10-28 | 16.95 | $17.15 | 3.1M |
| 2025-10-27 | 16.89 | $17.20 | 4.0M |
| 2025-10-24 | 16.82 | $16.98 | 4.6M |
| 2025-10-23 | 16.78 | $16.54 | 6.8M |
| 2025-10-22 | 16.83 | $16.88 | 5.9M |
| 2025-10-21 | 16.81 | $16.78 | 4.2M |
| 2025-10-20 | 16.81 | $16.68 | 3.6M |
| 2025-10-17 | 16.84 | $16.05 | 4.7M |
| 2025-10-16 | 16.99 | $15.56 | 8.7M |
| 2025-10-15 | 17.28 | $16.87 | 6.1M |
| 2025-10-14 | 17.34 | $17.49 | 5.6M |
| 2025-10-13 | 17.27 | $16.98 | 4.4M |
| 2025-10-10 | 17.29 | $16.48 | 5.4M |
| 2025-10-09 | 17.43 | $17.60 | 4.3M |
| 2025-10-08 | 17.35 | $17.71 | 4.9M |
| 2025-10-07 | 17.22 | $17.61 | 4.8M |
| 2025-10-06 | 17.10 | $17.81 | 8.1M |
| 2025-10-03 | 16.92 | $17.10 | 6.1M |
| 2025-10-02 | 16.85 | $16.92 | 3.3M |
| 2025-10-01 | 16.81 | $16.61 | 3.1M |
| 2025-09-30 | 16.83 | $16.55 | 3.4M |
| 2025-09-29 | 16.86 | $16.67 | 1.9M |
| 2025-09-26 | 16.86 | $16.68 | 1.4M |
| 2025-09-25 | 16.87 | $16.61 | 1.7M |
| 2025-09-24 | 16.89 | $16.71 | 2.1M |
| 2025-09-23 | 16.89 | $16.51 | 1.6M |
| 2025-09-22 | 16.93 | $16.50 | 1.6M |
| 2025-09-19 | 16.98 | $16.86 | 4.3M |
| 2025-09-18 | 16.95 | $17.05 | 1.9M |
| 2025-09-17 | 16.88 | $16.44 | 2.4M |
| 2025-09-16 | 16.93 | $16.41 | 1.9M |
| 2025-09-15 | 16.98 | $16.58 | 2.9M |
| 2025-09-12 | 17.01 | $16.65 | 3.3M |
| 2025-09-11 | 17.02 | $16.81 | 2.4M |
| 2025-09-10 | 16.99 | $16.82 | 1.6M |
| 2025-09-09 | 16.96 | $16.79 | 2.7M |
| 2025-09-08 | 16.92 | $16.78 | 1.9M |
| 2025-09-05 | 16.88 | $16.84 | 2.2M |
| 2025-09-04 | 16.81 | $16.99 | 1.7M |
| 2025-09-03 | 16.70 | $16.76 | 1.6M |
| 2025-09-02 | 16.61 | $16.71 | 1.7M |
| 2025-08-29 | 16.52 | $16.92 | 2.1M |
| 2025-08-28 | 16.36 | $16.83 | 2.4M |
| 2025-08-27 | 16.20 | $16.74 | 1.6M |
| 2025-08-26 | 16.02 | $16.60 | 2.2M |
| 2025-08-25 | 15.84 | $16.40 | 1.6M |
| 2025-08-22 | 15.67 | $16.29 | 4.4M |
| 2025-08-21 | 15.50 | $15.56 | 1.2M |
| 2025-08-20 | 15.45 | $15.72 | 1.7M |
| 2025-08-19 | 15.36 | $15.56 | 1.5M |
| 2025-08-18 | 15.28 | $15.62 | 1.4M |
| 2025-08-15 | 15.18 | $15.55 | 1.7M |
| 2025-08-14 | 15.07 | $15.79 | 1.9M |
| 2025-08-13 | 14.90 | $15.64 | 2.8M |
| 2025-08-12 | 14.72 | $15.18 | 2.2M |
| 2025-08-11 | 14.62 | $14.48 | 1.4M |
| 2025-08-08 | 14.65 | $14.54 | 1.2M |
| 2025-08-07 | 14.66 | $14.42 | 1.8M |
| 2025-08-06 | 14.71 | $14.39 | 2.5M |
| 2025-08-05 | 14.77 | $14.56 | 2.5M |
| 2025-08-04 | 14.80 | $14.38 | 1.4M |
| 2025-08-01 | 14.88 | $14.16 | 2.1M |
| 2025-07-31 | 15.01 | $14.52 | 2.0M |
| 2025-07-30 | 15.09 | $14.85 | 2.6M |
| 2025-07-29 | 15.11 | $15.06 | 1.6M |
| 2025-07-28 | 15.08 | $15.13 | 3.0M |
| 2025-07-25 | 15.04 | $15.11 | 3.9M |
| 2025-07-24 | 14.99 | $14.59 | 4.1M |
| 2025-07-23 | 15.04 | $15.26 | 2.7M |
| 2025-07-22 | 14.96 | $15.07 | 2.7M |
| 2025-07-21 | 14.90 | $15.00 | 2.7M |
| 2025-07-18 | 14.84 | $15.03 | 2.7M |
| 2025-07-17 | 14.77 | $14.75 | 4.7M |
| 2025-07-16 | 14.74 | $14.44 | 4.8M |
| 2025-07-15 | 14.77 | $14.37 | 2.5M |
| 2025-07-14 | 14.82 | $14.95 | 2.1M |
| 2025-07-11 | 14.76 | $14.97 | 1.5M |
| 2025-07-10 | 14.67 | $15.13 | 2.4M |
| 2025-07-09 | 14.54 | $14.96 | 2.0M |
| 2025-07-08 | 14.42 | $14.81 | 2.9M |
| 2025-07-07 | 14.32 | $14.55 | 1.8M |
| 2025-07-03 | 14.25 | $14.76 | 1.3M |
| 2025-07-02 | 14.12 | $14.60 | 2.3M |
| 2025-07-01 | 14.00 | $14.32 | 2.9M |
| 2025-06-30 | 13.93 | $14.05 | 2.5M |
| 2025-06-27 | 13.90 | $14.07 | 2.3M |
| 2025-06-26 | 13.86 | $14.10 | 2.2M |
| 2025-06-25 | 13.81 | $13.86 | 1.8M |
| 2025-06-24 | 13.80 | $13.90 | 3.3M |
| 2025-06-23 | 13.78 | $13.91 | 2.2M |
| 2025-06-20 | 13.76 | $13.80 | 5.2M |
| 2025-06-18 | 13.75 | $13.65 | 2.3M |
| 2025-06-17 | 13.78 | $13.34 | 2.1M |
| 2025-06-16 | 13.88 | $13.48 | 1.7M |
| 2025-06-13 | 13.96 | $13.64 | 1.3M |
| 2025-06-12 | 14.02 | $14.06 | 1.6M |
| 2025-06-11 | 14.01 | $14.11 | 2.5M |
| 2025-06-10 | 13.98 | $14.28 | 1.5M |
| 2025-06-09 | 13.90 | $13.97 | 2.8M |
| 2025-06-06 | 13.89 | $13.99 | 1.3M |
| 2025-06-05 | 13.86 | $13.67 | 1.7M |
| 2025-06-04 | 13.90 | $13.68 | 1.3M |
| 2025-06-03 | 13.94 | $13.86 | 1.4M |
| 2025-06-02 | 13.95 | $13.62 | 1.7M |
| 2025-05-30 | 14.01 | $13.72 | 1.3M |
| 2025-05-29 | 14.06 | $13.87 | 2.4M |
| 2025-05-28 | 14.09 | $13.78 | 1.5M |
| 2025-05-27 | 14.14 | $14.00 | 1.3M |
| 2025-05-23 | 14.14 | $13.76 | 1.4M |
| 2025-05-22 | 14.20 | $13.85 | 1.1M |
| 2025-05-21 | 14.25 | $13.82 | 1.6M |
| 2025-05-20 | 14.31 | $14.31 | 1.7M |
| 2025-05-19 | 14.28 | $14.39 | 1.2M |
| 2025-05-16 | 14.22 | $14.46 | 1.9M |
| 2025-05-15 | 14.14 | $14.42 | 1.6M |
| 2025-05-14 | 14.05 | $14.58 | 1.4M |
| 2025-05-13 | 13.91 | $14.62 | 1.2M |
| 2025-05-12 | 13.74 | $14.59 | 3.0M |
| 2025-05-09 | 13.54 | $13.76 | 1.9M |
| 2025-05-08 | 13.49 | $13.91 | 1.2M |
| 2025-05-07 | 13.40 | $13.64 | 1.2M |
| 2025-05-06 | 13.36 | $13.60 | 1.1M |
| 2025-05-05 | 13.31 | $13.77 | 1.4M |
| 2025-05-02 | 13.22 | $13.74 | 1.6M |
| 2025-05-01 | 13.13 | $13.39 | 2.5M |
| 2025-04-30 | 13.09 | $13.48 | 2.6M |
| 2025-04-29 | 13.03 | $13.54 | 3.6M |
| 2025-04-28 | 12.95 | $13.12 | 2.7M |
| 2025-04-25 | 12.94 | $13.20 | 3.1M |
| 2025-04-24 | 12.92 | $13.47 | 5.4M |
| 2025-04-23 | 12.84 | $13.73 | 3.6M |
| 2025-04-22 | 12.70 | $13.36 | 2.3M |
| 2025-04-21 | 12.61 | $12.89 | 2.2M |
| 2025-04-17 | 12.61 | $13.21 | 2.8M |
| 2025-04-16 | 12.55 | $12.97 | 4.0M |
| 2025-04-15 | 12.53 | $12.90 | 3.2M |
| 2025-04-14 | 12.53 | $12.63 | 5.7M |
| 2025-04-11 | 12.58 | $12.29 | 3.6M |
| 2025-04-10 | 12.72 | $12.10 | 6.2M |
| 2025-04-09 | 12.93 | $13.03 | 6.9M |
| 2025-04-08 | 12.98 | $12.06 | 4.0M |
| 2025-04-07 | 13.25 | $12.11 | 5.6M |
| 2025-04-04 | 13.54 | $12.37 | 6.2M |
| 2025-04-03 | 13.84 | $12.96 | 4.4M |
| 2025-04-02 | 14.06 | $14.15 | 2.7M |
| 2025-04-01 | 14.07 | $14.14 | 3.4M |
| 2025-03-31 | 14.08 | $14.19 | 1.8M |
| 2025-03-28 | 14.08 | $14.16 | 2.4M |
| 2025-03-27 | 14.09 | $14.50 | 2.9M |
| 2025-03-26 | 14.03 | $14.65 | 2.1M |
| 2025-03-25 | 13.93 | $14.52 | 3.0M |
| 2025-03-24 | 13.85 | $14.73 | 3.4M |
| 2025-03-21 | 13.71 | $14.09 | 5.9M |
| 2025-03-20 | 13.69 | $14.09 | 2.2M |
| 2025-03-19 | 13.67 | $14.14 | 2.4M |
| 2025-03-18 | 13.63 | $14.01 | 1.9M |
| 2025-03-17 | 13.62 | $14.20 | 2.4M |
| 2025-03-14 | 13.58 | $13.96 | 3.1M |
| 2025-03-13 | 13.58 | $13.42 | 2.3M |
| 2025-03-12 | 13.69 | $13.70 | 3.6M |
| 2025-03-11 | 13.78 | $13.30 | 3.3M |
| 2025-03-10 | 13.96 | $12.94 | 2.9M |
| 2025-03-07 | 14.25 | $13.80 | 2.7M |
| 2025-03-06 | 14.42 | $13.82 | 3.1M |
| 2025-03-05 | 14.60 | $14.14 | 1.7M |
| 2025-03-04 | 14.76 | $14.22 | 3.5M |
| 2025-03-03 | 14.92 | $14.66 | 2.0M |
| 2025-02-28 | 15.02 | $14.87 | 1.5M |
| 2025-02-27 | 15.09 | $14.69 | 2.7M |
| 2025-02-26 | 15.22 | $14.69 | 1.3M |
| 2025-02-25 | 15.36 | $14.74 | 1.5M |
| 2025-02-24 | 15.52 | $14.65 | 2.8M |
| 2025-02-21 | 15.73 | $14.99 | 2.0M |
| 2025-02-20 | 15.90 | $15.44 | 2.0M |
| 2025-02-19 | 16.00 | $15.82 | 1.7M |
| 2025-02-18 | 16.03 | $15.93 | 2.1M |
| 2025-02-14 | 16.05 | $15.61 | 3.0M |
| 2025-02-13 | 16.14 | $15.87 | 1.1M |
| 2025-02-12 | 16.19 | $15.85 | 2.1M |
| 2025-02-11 | 16.25 | $16.47 | 932700 |
| 2025-02-10 | 16.19 | $16.15 | 1.2M |
| 2025-02-07 | 16.18 | $16.28 | 1.7M |
| 2025-02-06 | 16.15 | $16.52 | 1.8M |
| 2025-02-05 | 16.06 | $16.51 | 1.9M |
| 2025-02-04 | 15.96 | $16.11 | 1.0M |
| 2025-02-03 | 15.93 | $15.75 | 1.7M |
| 2025-01-31 | 15.96 | $16.02 | 1.6M |
| 2025-01-30 | 15.95 | $16.22 | 1.2M |
| 2025-01-29 | 15.89 | $16.05 | 1.7M |
| 2025-01-28 | 15.85 | $16.05 | 1.9M |
| 2025-01-27 | 15.81 | $16.01 | 2.2M |
| 2025-01-24 | 15.77 | $15.99 | 2.7M |
| 2025-01-23 | 15.73 | $15.70 | 3.6M |
| 2025-01-22 | 15.75 | $16.07 | 2.1M |
| 2025-01-21 | 15.69 | $16.28 | 1.9M |
| 2025-01-17 | 15.58 | $16.18 | 1.7M |
| 2025-01-16 | 15.47 | $15.86 | 1.5M |
| 2025-01-15 | 15.42 | $16.07 | 1.8M |
| 2025-01-14 | 15.31 | $15.76 | 2.3M |
| 2025-01-13 | 15.25 | $14.82 | 2.1M |
| 2025-01-10 | 15.39 | $14.86 | 1.9M |
| 2025-01-08 | 15.53 | $15.54 | 1.6M |
| 2025-01-07 | 15.56 | $15.69 | 1.9M |
| 2025-01-06 | 15.57 | $15.82 | 2.5M |
| 2025-01-03 | 15.55 | $15.51 | 1.4M |
| 2025-01-02 | 15.59 | $15.25 | 1.3M |
| 2024-12-31 | 15.70 | $15.46 | 1.0M |
| 2024-12-30 | 15.78 | $15.57 | 1.2M |
| 2024-12-27 | 15.85 | $15.51 | 1.9M |
| 2024-12-26 | 15.95 | $15.68 | 1.2M |
| 2024-12-24 | 16.03 | $15.56 | 648800 |
| 2024-12-23 | 16.15 | $15.55 | 1.8M |
| 2024-12-20 | 16.29 | $15.42 | 4.4M |
| 2024-12-19 | 16.48 | $15.36 | 2.5M |
| 2024-12-18 | 16.71 | $15.32 | 2.4M |
| 2024-12-17 | 16.99 | $16.30 | 1.8M |
| 2024-12-16 | 17.10 | $16.88 | 2.3M |
| 2024-12-13 | 17.11 | $16.72 | 1.1M |
| 2024-12-12 | 17.16 | $16.74 | 1.2M |
| 2024-12-11 | 17.20 | $16.99 | 2.1M |
| 2024-12-10 | 17.20 | $16.79 | 1.2M |
| 2024-12-09 | 17.23 | $16.81 | 1.5M |
| 2024-12-06 | 17.27 | $17.06 | 1.3M |
| 2024-12-05 | 17.25 | $16.93 | 3.3M |
| 2024-12-04 | 17.25 | $17.09 | 1.2M |
| 2024-12-03 | 17.22 | $16.98 | 1.3M |
| 2024-12-02 | 17.21 | $17.00 | 1.8M |
| 2024-11-29 | 17.18 | $17.23 | 626000 |
| 2024-11-27 | 17.10 | $17.30 | 1.6M |
| 2024-11-26 | 16.98 | $17.45 | 2.0M |
| 2024-11-25 | 16.81 | $17.77 | 4.5M |
| 2024-11-22 | 16.54 | $16.95 | 3.1M |
| 2024-11-21 | 16.40 | $16.36 | 2.3M |
| 2024-11-20 | 16.36 | $16.07 | 1.1M |
| 2024-11-19 | 16.38 | $16.04 | 1.7M |
| 2024-11-18 | 16.39 | $16.03 | 3.6M |
| 2024-11-15 | 16.41 | $16.23 | 1.5M |
| 2024-11-14 | 16.39 | $16.30 | 1.7M |
| 2024-11-13 | 16.35 | $16.40 | 2.1M |
| 2024-11-12 | 16.27 | $16.62 | 2.2M |
| 2024-11-11 | 16.13 | $16.67 | 3.5M |
| 2024-11-08 | 15.96 | $16.31 | 2.6M |
| 2024-11-07 | 15.83 | $16.15 | 3.9M |
| 2024-11-06 | 15.72 | $16.78 | 7.7M |
| 2024-11-05 | 15.45 | $15.26 | 1.8M |
| 2024-11-04 | 15.45 | $14.94 | 2.1M |
| 2024-11-01 | 15.52 | $15.30 | 1.5M |
| 2024-10-31 | 15.53 | $15.36 | 2.4M |
| 2024-10-30 | 15.52 | $15.57 | 1.6M |
| 2024-10-29 | 15.46 | $15.76 | 1.9M |
| 2024-10-28 | 15.35 | $15.84 | 2.3M |
| 2024-10-25 | 15.20 | $15.22 | 2.0M |
| 2024-10-24 | 15.16 | $15.45 | 3.0M |
| 2024-10-23 | 15.06 | $15.29 | 3.0M |
| 2024-10-22 | 14.98 | $15.42 | 4.6M |
| 2024-10-21 | 14.86 | $14.80 | 3.6M |
| 2024-10-18 | 14.84 | $15.18 | 1.3M |
| 2024-10-17 | 14.74 | $15.28 | 2.3M |
| 2024-10-16 | 14.61 | $15.35 | 1.6M |
| 2024-10-15 | 14.43 | $14.99 | 2.4M |
| 2024-10-14 | 14.31 | $14.79 | 1.2M |
| 2024-10-11 | 14.20 | $14.49 | 2.1M |
| 2024-10-10 | 14.14 | $14.01 | 2.2M |
| 2024-10-09 | 14.18 | $14.07 | 1.8M |
| 2024-10-08 | 14.20 | $13.82 | 1.7M |
| 2024-10-07 | 14.29 | $13.66 | 2.3M |
| 2024-10-04 | 14.42 | $13.92 | 1.7M |
| 2024-10-03 | 14.52 | $13.87 | 1.6M |
| 2024-10-02 | 14.64 | $13.89 | 1.3M |
| 2024-10-01 | 14.77 | $14.05 | 2.6M |
| 2024-09-30 | 14.90 | $14.73 | 2.3M |
| 2024-09-27 | 14.89 | $14.79 | 1.6M |
| 2024-09-26 | 14.88 | $14.82 | 1.4M |
| 2024-09-25 | 14.85 | $14.75 | 1.9M |
| 2024-09-24 | 14.83 | $15.03 | 2.2M |
| 2024-09-23 | 14.75 | $14.84 | 2.6M |
| 2024-09-20 | 14.69 | $15.05 | 6.7M |
| 2024-09-19 | 14.57 | $15.38 | 2.4M |
| 2024-09-18 | 14.37 | $14.72 | 3.7M |
| 2024-09-17 | 14.27 | $14.69 | 4.3M |
| 2024-09-16 | 14.15 | $14.24 | 2.3M |
| 2024-09-13 | 14.12 | $14.31 | 2.1M |
| 2024-09-12 | 14.06 | $13.85 | 1.3M |
| 2024-09-11 | 14.09 | $13.90 | 2.7M |
| 2024-09-10 | 14.12 | $13.88 | 2.1M |
| 2024-09-09 | 14.15 | $13.85 | 2.2M |
| 2024-09-06 | 14.19 | $13.81 | 2.3M |
| 2024-09-05 | 14.25 | $14.13 | 2.9M |
| 2024-09-04 | 14.24 | $14.09 | 1.6M |
| 2024-09-03 | 14.25 | $14.02 | 1.3M |
| 2024-08-30 | 14.26 | $14.22 | 1.4M |
| 2024-08-29 | 14.24 | $14.36 | 954900 |
| 2024-08-28 | 14.18 | $14.31 | 978509 |
| 2024-08-27 | 14.12 | $14.46 | 1.1M |
| 2024-08-26 | 14.01 | $14.48 | 1.1M |
| 2024-08-23 | 13.89 | $14.64 | 2.7M |
| 2024-08-22 | 13.71 | $13.93 | 906709 |
| 2024-08-21 | 13.64 | $14.01 | 963405 |
| 2024-08-20 | 13.55 | $13.94 | 1.2M |
| 2024-08-19 | 13.47 | $14.32 | 1.6M |
| 2024-08-16 | 13.28 | $13.91 | 1.5M |
| 2024-08-15 | 13.16 | $13.45 | 1.4M |
| 2024-08-14 | 13.11 | $12.95 | 1.5M |
| 2024-08-13 | 13.15 | $13.23 | 1.1M |
| 2024-08-12 | 13.15 | $13.04 | 1.2M |
| 2024-08-09 | 13.19 | $13.08 | 1.3M |
| 2024-08-08 | 13.23 | $13.13 | 1.5M |
| 2024-08-07 | 13.26 | $12.81 | 1.5M |
| 2024-08-06 | 13.37 | $12.67 | 1.9M |
| 2024-08-05 | 13.52 | $12.57 | 2.5M |
| 2024-08-02 | 13.72 | $12.88 | 3.4M |
| 2024-08-01 | 13.89 | $13.19 | 2.6M |
| 2024-07-31 | 14.01 | $13.98 | 2.2M |
| 2024-07-30 | 13.99 | $13.96 | 2.4M |
| 2024-07-29 | 13.97 | $13.96 | 2.9M |
| 2024-07-26 | 13.94 | $14.40 | 4.5M |
| 2024-07-25 | 13.81 | $13.48 | 3.1M |
| 2024-07-24 | 13.86 | $12.95 | 2.9M |
| 2024-07-23 | 14.02 | $13.83 | 5.1M |
| 2024-07-22 | 14.03 | $14.68 | 2.5M |
| 2024-07-19 | 13.85 | $14.39 | 2.1M |
| 2024-07-18 | 13.70 | $14.27 | 2.7M |
| 2024-07-17 | 13.55 | $14.51 | 2.8M |
| 2024-07-16 | 13.33 | $14.67 | 3.6M |
| 2024-07-15 | 13.04 | $13.96 | 3.2M |
| 2024-07-12 | 12.85 | $13.61 | 1.7M |
| 2024-07-11 | 12.70 | $13.53 | 2.8M |
| 2024-07-10 | 12.55 | $12.80 | 3.0M |
| 2024-07-09 | 12.53 | $12.53 | 2.3M |
| 2024-07-08 | 12.57 | $12.50 | 1.4M |
| 2024-07-05 | 12.61 | $12.75 | 1.9M |
| 2024-07-03 | 12.62 | $12.99 | 1.4M |
| 2024-07-02 | 12.58 | $13.19 | 1.5M |
| 2024-07-01 | 12.49 | $12.83 | 2.3M |
| 2024-06-28 | 12.46 | $12.78 | 4.9M |
| 2024-06-27 | 12.45 | $12.38 | 3.9M |
| 2024-06-26 | 12.52 | $12.18 | 3.0M |
| 2024-06-25 | 12.64 | $12.28 | 3.0M |
| 2024-06-24 | 12.77 | $12.79 | 2.1M |
| 2024-06-21 | 12.81 | $12.70 | 3.2M |
| 2024-06-20 | 12.87 | $12.82 | 1.3M |
| 2024-06-18 | 12.93 | $12.90 | 1.3M |
| 2024-06-17 | 12.98 | $13.07 | 1.2M |
| 2024-06-14 | 13.01 | $12.84 | 1.1M |
| 2024-06-13 | 13.09 | $13.10 | 1.4M |
| 2024-06-12 | 13.13 | $13.53 | 2.2M |
| 2024-06-11 | 13.08 | $12.90 | 1.4M |
| 2024-06-10 | 13.17 | $12.86 | 2.1M |
| 2024-06-07 | 13.28 | $13.04 | 1.3M |
| 2024-06-06 | 13.37 | $13.17 | 1.7M |
| 2024-06-05 | 13.46 | $13.08 | 1.9M |
| 2024-06-04 | 13.57 | $12.83 | 1.9M |
| 2024-06-03 | 13.76 | $13.45 | 1.2M |
| 2024-05-31 | 13.85 | $13.86 | 1.6M |
| 2024-05-30 | 13.87 | $13.68 | 1.7M |
| 2024-05-29 | 13.93 | $13.30 | 3.1M |
| 2024-05-28 | 14.09 | $13.66 | 1.3M |
| 2024-05-24 | 14.19 | $13.72 | 2.0M |
| 2024-05-23 | 14.30 | $13.77 | 3.2M |
| 2024-05-22 | 14.41 | $14.35 | 2.3M |
| 2024-05-21 | 14.42 | $14.55 | 1.5M |
| 2024-05-20 | 14.38 | $14.53 | 1.9M |
| 2024-05-17 | 14.35 | $14.59 | 2.2M |
| 2024-05-16 | 14.30 | $14.09 | 1.7M |
| 2024-05-15 | 14.34 | $14.21 | 3.1M |
| 2024-05-14 | 14.37 | $13.99 | 3.6M |
| 2024-05-13 | 14.45 | $13.52 | 8.6M |
| 2024-05-10 | 14.64 | $15.08 | 1.3M |
| 2024-05-09 | 14.53 | $14.95 | 1.9M |
| 2024-05-08 | 14.43 | $14.91 | 1.5M |
| 2024-05-07 | 14.32 | $14.84 | 1.5M |
| 2024-05-06 | 14.21 | $14.79 | 1.5M |
| 2024-05-03 | 14.09 | $14.63 | 1.8M |
| 2024-05-02 | 13.98 | $14.22 | 2.4M |
| 2024-05-01 | 13.95 | $13.91 | 3.1M |
| 2024-04-30 | 13.98 | $13.69 | 2.6M |
| 2024-04-29 | 14.06 | $14.07 | 2.2M |
| 2024-04-26 | 14.07 | $14.32 | 1.8M |
| 2024-04-25 | 14.03 | $14.10 | 3.2M |
| 2024-04-24 | 14.04 | $14.09 | 3.7M |
| 2024-04-23 | 14.04 | $13.95 | 5.8M |
| 2024-04-22 | 14.08 | $14.20 | 3.5M |
| 2024-04-19 | 14.08 | $13.86 | 1.7M |
| 2024-04-18 | 14.14 | $13.80 | 1.2M |
| 2024-04-17 | 14.23 | $13.81 | 1.5M |
| 2024-04-16 | 14.34 | $13.82 | 1.9M |
| 2024-04-15 | 14.45 | $13.93 | 1.6M |
| 2024-04-12 | 14.57 | $14.16 | 1.8M |
| 2024-04-11 | 14.65 | $14.19 | 1.7M |
| 2024-04-10 | 14.74 | $14.21 | 2.7M |
| 2024-04-09 | 14.84 | $14.99 | 1.8M |
| 2024-04-08 | 14.79 | $14.93 | 1.4M |
| 2024-04-05 | 14.74 | $14.63 | 1.3M |
| 2024-04-04 | 14.75 | $14.60 | 1.5M |
| 2024-04-03 | 14.77 | $14.52 | 2.0M |
| 2024-04-02 | 14.80 | $14.38 | 1.8M |
| 2024-04-01 | 14.87 | $14.58 | 1.7M |
| 2024-03-28 | 14.91 | $15.21 | 4.7M |
| 2024-03-27 | 14.81 | $15.17 | 3.3M |
| 2024-03-26 | 14.71 | $14.47 | 1.2M |
| 2024-03-25 | 14.74 | $14.69 | 842600 |
| 2024-03-22 | 14.73 | $14.72 | 1.5M |
| 2024-03-21 | 14.71 | $14.95 | 2.2M |
| 2024-03-20 | 14.63 | $14.68 | 2.2M |
| 2024-03-19 | 14.60 | $14.23 | 1.8M |
| 2024-03-18 | 14.66 | $14.13 | 2.4M |
| 2024-03-15 | 14.75 | $13.94 | 9.3M |
| 2024-03-14 | 14.88 | $14.19 | 2.3M |
| 2024-03-13 | 14.99 | $14.83 | 1.6M |
| 2024-03-12 | 14.97 | $14.92 | 1.4M |
| 2024-03-11 | 14.94 | $14.96 | 2.1M |
| 2024-03-08 | 14.88 | $14.86 | 1.4M |
| 2024-03-07 | 14.83 | $14.77 | 2.3M |
| 2024-03-06 | 14.80 | $14.90 | 3.3M |
| 2024-03-05 | 14.72 | $15.11 | 2.3M |
| 2024-03-04 | 14.59 | $14.63 | 2.7M |
| 2024-03-01 | 14.54 | $14.38 | 1.9M |
| 2024-02-29 | 14.53 | $14.63 | 2.6M |
| 2024-02-28 | 14.46 | $14.56 | 1.7M |
| 2024-02-27 | 14.39 | $14.66 | 1.7M |
| 2024-02-26 | 14.29 | $14.26 | 2.2M |
| 2024-02-23 | 14.26 | $14.45 | 1.8M |
| 2024-02-22 | 14.17 | $14.62 | 2.0M |
| 2024-02-21 | 14.04 | $14.36 | 2.1M |
| 2024-02-20 | 13.94 | $14.44 | 1.7M |
| 2024-02-16 | 13.80 | $14.48 | 2.0M |
| 2024-02-15 | 13.63 | $14.57 | 3.6M |
| 2024-02-14 | 13.42 | $13.40 | 1.7M |
| 2024-02-13 | 13.41 | $13.14 | 2.7M |
| 2024-02-12 | 13.46 | $13.81 | 2.1M |
| 2024-02-09 | 13.38 | $13.24 | 1.9M |
| 2024-02-08 | 13.40 | $12.96 | 1.8M |
| 2024-02-07 | 13.48 | $12.74 | 3.4M |
| 2024-02-06 | 13.62 | $12.93 | 3.1M |
| 2024-02-05 | 13.75 | $13.34 | 2.2M |
| 2024-02-02 | 13.80 | $13.45 | 3.6M |
| 2024-02-01 | 13.84 | $13.27 | 5.2M |
| 2024-01-31 | 13.92 | $13.78 | 3.1M |
| 2024-01-30 | 13.91 | $14.68 | 1.9M |
| 2024-01-29 | 13.70 | $14.99 | 4.6M |
| 2024-01-26 | 13.39 | $14.57 | 4.1M |
| 2024-01-25 | 13.12 | $14.23 | 7.5M |
| 2024-01-24 | 12.88 | $13.19 | 3.0M |
| 2024-01-23 | 12.81 | $12.95 | 2.5M |
| 2024-01-22 | 12.79 | $13.15 | 2.6M |
| 2024-01-19 | 12.72 | $12.52 | 1.6M |
| 2024-01-18 | 12.77 | $12.34 | 1.7M |
| 2024-01-17 | 12.88 | $12.32 | 2.4M |
| 2024-01-16 | 13.00 | $12.43 | 2.5M |
| 2024-01-12 | 13.11 | $12.74 | 2.3M |
| 2024-01-11 | 13.18 | $12.81 | 1.9M |
| 2024-01-10 | 13.25 | $13.05 | 1.6M |
| 2024-01-09 | 13.28 | $12.94 | 2.2M |
| 2024-01-08 | 13.33 | $13.00 | 2.0M |
| 2024-01-05 | 13.37 | $12.85 | 3.3M |
| 2024-01-04 | 13.46 | $12.76 | 2.0M |
| 2024-01-03 | 13.57 | $12.60 | 2.7M |
| 2024-01-02 | 13.74 | $13.29 | 1.8M |
| 2023-12-29 | 13.78 | $13.43 | 1.9M |
| 2023-12-28 | 13.80 | $13.84 | 1.3M |
| 2023-12-27 | 13.73 | $13.83 | 1.5M |
| 2023-12-26 | 13.66 | $13.88 | 2.1M |
| 2023-12-22 | 13.55 | $13.50 | 2.0M |
| 2023-12-21 | 13.51 | $13.43 | 1.8M |
| 2023-12-20 | 13.47 | $13.40 | 2.8M |
| 2023-12-19 | 13.42 | $13.84 | 3.3M |
| 2023-12-18 | 13.28 | $13.77 | 2.6M |
| 2023-12-15 | 13.12 | $13.98 | 7.0M |
| 2023-12-14 | 12.89 | $14.20 | 4.6M |
| 2023-12-13 | 12.58 | $13.12 | 3.4M |
| 2023-12-12 | 12.44 | $12.32 | 1.9M |
| 2023-12-11 | 12.45 | $12.56 | 2.4M |
| 2023-12-08 | 12.41 | $12.73 | 2.6M |
| 2023-12-07 | 12.32 | $12.49 | 3.3M |
| 2023-12-06 | 12.27 | $12.15 | 2.9M |
| 2023-12-05 | 12.29 | $12.44 | 5.1M |
| 2023-12-04 | 12.24 | $12.68 | 5.3M |
| 2023-12-01 | 12.14 | $12.43 | 5.2M |
| 2023-11-30 | 12.07 | $11.56 | 8.6M |
| 2023-11-29 | 12.17 | $11.83 | 9.5M |
| 2023-11-28 | 12.23 | $11.96 | 2.2M |
| 2023-11-27 | 12.28 | $11.96 | 2.3M |
| 2023-11-24 | 12.33 | $12.38 | 782242 |
| 2023-11-22 | 12.30 | $12.44 | 1.4M |
| 2023-11-21 | 12.25 | $12.44 | 1.4M |
| 2023-11-20 | 12.19 | $12.81 | 1.2M |
| 2023-11-17 | 12.05 | $12.61 | 1.0M |
| 2023-11-16 | 11.92 | $12.27 | 1.0M |
| 2023-11-15 | 11.85 | $12.63 | 1.6M |
| 2023-11-14 | 11.68 | $12.50 | 2.7M |
| 2023-11-13 | 11.52 | $11.36 | 839232 |
| 2023-11-10 | 11.57 | $11.31 | 1.4M |
| 2023-11-09 | 11.65 | $11.40 | 1.4M |
| 2023-11-08 | 11.71 | $11.81 | 1.6M |
| 2023-11-07 | 11.70 | $12.08 | 1.4M |
| 2023-11-06 | 11.64 | $12.33 | 1.3M |
| 2023-11-03 | 11.51 | $12.72 | 2.4M |
| 2023-11-02 | 11.28 | $12.06 | 2.2M |
| 2023-11-01 | 11.15 | $11.31 | 1.5M |
| 2023-10-31 | 11.17 | $11.21 | 1.9M |
| 2023-10-30 | 11.21 | $10.89 | 1.7M |
| 2023-10-27 | 11.32 | $10.82 | 3.6M |
| 2023-10-26 | 11.48 | $11.16 | 2.4M |
| 2023-10-25 | 11.58 | $10.73 | 4.6M |
| 2023-10-24 | 11.80 | $10.88 | 10.3M |
| 2023-10-23 | 12.02 | $11.27 | 2.4M |
| 2023-10-20 | 12.19 | $11.38 | 4.6M |
| 2023-10-19 | 12.37 | $12.36 | 1.7M |
| 2023-10-18 | 12.37 | $12.30 | 1.3M |
| 2023-10-17 | 12.39 | $12.64 | 1.5M |
| 2023-10-16 | 12.33 | $12.35 | 1.3M |
| 2023-10-13 | 12.33 | $12.43 | 1.6M |
| 2023-10-12 | 12.31 | $12.82 | 1.7M |
| 2023-10-11 | 12.21 | $12.59 | 2.3M |
| 2023-10-10 | 12.14 | $12.61 | 2.3M |
| 2023-10-09 | 12.05 | $12.31 | 2.0M |
| 2023-10-06 | 12.01 | $12.36 | 1.6M |
| 2023-10-05 | 11.96 | $12.06 | 1.4M |
| 2023-10-04 | 11.96 | $11.93 | 1.7M |
| 2023-10-03 | 12.00 | $11.67 | 1.6M |
| 2023-10-02 | 12.09 | $12.06 | 1.4M |
| 2023-09-29 | 12.12 | $12.38 | 1.0M |
| 2023-09-28 | 12.09 | $12.11 | 954300 |
| 2023-09-27 | 12.10 | $12.10 | 1.9M |
| 2023-09-26 | 12.13 | $11.99 | 1.3M |
| 2023-09-25 | 12.18 | $12.15 | 1.3M |
| 2023-09-22 | 12.21 | $11.91 | 1.1M |
| 2023-09-21 | 12.30 | $12.00 | 1.4M |
| 2023-09-20 | 12.38 | $12.31 | 649047 |
| 2023-09-19 | 12.41 | $12.15 | 624734 |
| 2023-09-18 | 12.48 | $12.26 | 694800 |
| 2023-09-15 | 12.54 | $12.75 | 2.2M |
| 2023-09-14 | 12.51 | $12.93 | 1.4M |
| 2023-09-13 | 12.43 | $12.55 | 1.4M |
| 2023-09-12 | 12.42 | $12.68 | 930700 |
| 2023-09-11 | 12.39 | $12.59 | 981500 |
| 2023-09-08 | 12.36 | $12.43 | 2.8M |
| 2023-09-07 | 12.37 | $12.08 | 796515 |
| 2023-09-06 | 12.46 | $12.49 | 1.0M |
| 2023-09-05 | 12.47 | $12.59 | 880222 |
| 2023-09-01 | 12.47 | $12.87 | 720100 |
| 2023-08-31 | 12.40 | $12.53 | 813200 |
| 2023-08-30 | 12.40 | $12.53 | 613700 |
| 2023-08-29 | 12.41 | $12.57 | 964118 |
| 2023-08-28 | 12.40 | $12.33 | 613900 |
| 2023-08-25 | 12.45 | $12.09 | 1.1M |
| 2023-08-24 | 12.55 | $12.21 | 1.1M |
| 2023-08-23 | 12.65 | $12.04 | 1.1M |
| 2023-08-22 | 12.80 | $11.84 | 2.0M |
| 2023-08-21 | 13.02 | $12.34 | 1.9M |
| 2023-08-18 | 13.17 | $12.33 | 1.1M |
| 2023-08-17 | 13.35 | $12.37 | 1.2M |
| 2023-08-16 | 13.54 | $12.38 | 1.5M |
| 2023-08-15 | 13.77 | $12.71 | 1.3M |
| 2023-08-14 | 13.95 | $13.09 | 1.2M |
| 2023-08-11 | 14.09 | $13.54 | 528705 |
| 2023-08-10 | 14.15 | $13.69 | 985000 |
| 2023-08-09 | 14.18 | $13.60 | 1.1M |
| 2023-08-08 | 14.23 | $14.03 | 2.1M |
| 2023-08-07 | 14.20 | $13.98 | 1.3M |
| 2023-08-04 | 14.17 | $14.05 | 979185 |
| 2023-08-03 | 14.12 | $13.80 | 835753 |
| 2023-08-02 | 14.11 | $13.89 | 1.1M |
| 2023-08-01 | 14.07 | $14.02 | 1.7M |
| 2023-07-31 | 13.99 | $14.21 | 1.3M |
| 2023-07-28 | 13.86 | $14.47 | 2.3M |
| 2023-07-27 | 13.65 | $14.24 | 3.9M |
| 2023-07-26 | 13.45 | $14.71 | 9.4M |
| 2023-07-25 | 13.11 | $14.62 | 9.8M |
| 2023-07-24 | 12.74 | $13.15 | 309650 |
| 2023-07-21 | 12.61 | $12.79 | 403400 |
| 2023-07-20 | 12.53 | $12.95 | 556100 |
| 2023-07-19 | 12.41 | $13.15 | 479860 |
| 2023-07-18 | 12.23 | $12.73 | 356300 |
| 2023-07-17 | 12.10 | $12.32 | 295800 |
| 2023-07-14 | 12.04 | $12.15 | 249300 |
| 2023-07-13 | 12.00 | $12.40 | 349801 |
| 2023-07-12 | 11.91 | $12.20 | 300048 |
| 2023-07-11 | 11.84 | $11.90 | 284848 |
| 2023-07-10 | 11.83 | $11.79 | 346600 |
| 2023-07-07 | 11.83 | $11.82 | 460405 |
| 2023-07-06 | 11.83 | $11.59 | 396526 |
| 2023-07-05 | 11.87 | $11.65 | 404600 |
| 2023-07-03 | 11.91 | $11.78 | 195626 |
| 2023-06-30 | 11.93 | $11.58 | 278016 |
| 2023-06-29 | 12.00 | $11.83 | 323319 |
| 2023-06-28 | 12.02 | $11.64 | 295800 |
| 2023-06-27 | 12.08 | $11.80 | 391128 |
| 2023-06-26 | 12.12 | $11.78 | 378000 |
| 2023-06-23 | 12.17 | $11.67 | 850414 |
| 2023-06-22 | 12.24 | $11.60 | 530109 |
| 2023-06-21 | 12.34 | $11.98 | 397200 |
| 2023-06-20 | 12.38 | $12.10 | 429925 |
| 2023-06-16 | 12.40 | $12.37 | 1.3M |
| 2023-06-15 | 12.36 | $12.55 | 405134 |
| 2023-06-14 | 12.27 | $12.21 | 466813 |
| 2023-06-13 | 12.23 | $12.73 | 408500 |
| 2023-06-12 | 12.08 | $12.52 | 463045 |
| 2023-06-09 | 11.95 | $12.62 | 351900 |
| 2023-06-08 | 11.78 | $12.78 | 585856 |
| 2023-06-07 | 11.54 | $12.94 | 882400 |
| 2023-06-06 | 11.22 | $12.31 | 607720 |
| 2023-06-05 | 10.99 | $11.46 | 603106 |
| 2023-06-02 | 10.91 | $11.69 | 696723 |
| 2023-06-01 | 10.76 | $10.99 | 455113 |
| 2023-05-31 | 10.73 | $10.69 | 498100 |
| 2023-05-30 | 10.77 | $11.16 | 410000 |
| 2023-05-26 | 10.71 | $11.29 | 508107 |
| 2023-05-25 | 10.62 | $11.07 | 493638 |
| 2023-05-24 | 10.56 | $11.24 | 451518 |
| 2023-05-23 | 10.46 | $11.52 | 739200 |
| 2023-05-22 | 10.29 | $11.15 | 728000 |
| 2023-05-19 | 10.17 | $10.80 | 1.2M |
| 2023-05-18 | 10.11 | $10.95 | 882826 |
| 2023-05-17 | 10.01 | $10.74 | 898611 |
| 2023-05-16 | 9.94 | $10.16 | 410600 |
| 2023-05-15 | 9.99 | $10.40 | 551631 |
| 2023-05-12 | 10.00 | $10.15 | 910047 |
| 2023-05-11 | 10.08 | $9.99 | 553818 |
| 2023-05-10 | 10.20 | $10.20 | 533646 |
| 2023-05-09 | 10.30 | $10.27 | 635116 |
| 2023-05-08 | 10.41 | $10.41 | 1.5M |
| 2023-05-05 | 10.51 | $10.55 | 908300 |
| 2023-05-04 | 10.61 | $10.01 | 783100 |
| 2023-05-03 | 10.84 | $10.75 | 764702 |
| 2023-05-02 | 10.95 | $10.84 | 936507 |
| 2023-05-01 | 11.07 | $11.12 | 659700 |
| 2023-04-28 | 11.16 | $11.35 | 572300 |
| 2023-04-27 | 11.21 | $11.25 | 414309 |
| 2023-04-26 | 11.30 | $11.24 | 345329 |
| 2023-04-25 | 11.41 | $11.31 | 519087 |
| 2023-04-24 | 11.53 | $11.97 | 717700 |
| 2023-04-21 | 11.53 | $11.99 | 622234 |
| 2023-04-20 | 11.53 | $11.93 | 726926 |
| 2023-04-19 | 11.55 | $12.17 | 620400 |
| 2023-04-18 | 11.54 | $11.66 | 452623 |
| 2023-04-17 | 11.63 | $12.02 | 641300 |
| 2023-04-14 | 11.66 | $11.84 | 599107 |
| 2023-04-13 | 11.75 | $12.22 | 387626 |
| 2023-04-12 | 11.77 | $12.12 | 399600 |
| 2023-04-11 | 11.83 | $12.26 | 465600 |
| 2023-04-10 | 11.87 | $12.40 | 353143 |
| 2023-04-06 | 11.89 | $12.32 | 298500 |
| 2023-04-05 | 11.95 | $12.18 | 539330 |
| 2023-04-04 | 12.05 | $12.30 | 543841 |
| 2023-04-03 | 12.15 | $12.55 | 543400 |
| 2023-03-31 | 12.22 | $12.53 | 693123 |
| 2023-03-30 | 12.31 | $12.40 | 443100 |
| 2023-03-29 | 12.46 | $12.69 | 499800 |
| 2023-03-28 | 12.57 | $12.70 | 388100 |
| 2023-03-27 | 12.71 | $12.69 | 517434 |
| 2023-03-24 | 12.88 | $12.52 | 823913 |
| 2023-03-23 | 13.12 | $12.17 | 581565 |
| 2023-03-22 | 13.49 | $12.85 | 586129 |
| 2023-03-21 | 13.77 | $13.49 | 625900 |
| 2023-03-20 | 13.98 | $12.87 | 684607 |
| 2023-03-17 | 14.36 | $13.10 | 1.6M |
| 2023-03-16 | 14.75 | $13.54 | 1.3M |
| 2023-03-15 | 15.12 | $13.42 | 1.9M |
| 2023-03-14 | 15.58 | $13.83 | 1.1M |
| 2023-03-13 | 16.03 | $13.45 | 1.4M |
| 2023-03-10 | 16.64 | $15.10 | 945512 |
| 2023-03-09 | 17.00 | $15.41 | 1.0M |
| 2023-03-08 | 17.36 | $16.78 | 421800 |
| 2023-03-07 | 17.48 | $16.86 | 424238 |
| 2023-03-06 | 17.61 | $17.23 | 392100 |
| 2023-03-03 | 17.67 | $17.45 | 384200 |
| 2023-03-02 | 17.70 | $17.21 | 309925 |
| 2023-03-01 | 17.79 | $17.32 | 239400 |
| 2023-02-28 | 17.86 | $17.55 | 282200 |
| 2023-02-27 | 17.90 | $17.60 | 326100 |
| 2023-02-24 | 17.93 | $17.42 | 265741 |
| 2023-02-23 | 18.00 | $17.74 | 481100 |
| 2023-02-22 | 18.01 | $17.75 | 622200 |
| 2023-02-21 | 18.02 | $17.91 | 365736 |
| 2023-02-17 | 18.00 | $18.01 | 724427 |
| 2023-02-16 | 17.94 | $18.02 | 287900 |
| 2023-02-15 | 17.88 | $18.16 | 269811 |
| 2023-02-14 | 17.77 | $18.04 | 274514 |
| 2023-02-13 | 17.67 | $18.11 | 1.1M |
| 2023-02-10 | 17.53 | $17.08 | 342200 |
| 2023-02-09 | 17.59 | $17.23 | 270600 |
| 2023-02-08 | 17.63 | $17.42 | 272743 |
| 2023-02-07 | 17.63 | $17.78 | 477549 |
| 2023-02-06 | 17.54 | $17.55 | 324529 |
| 2023-02-03 | 17.50 | $17.88 | 498819 |
| 2023-02-02 | 17.37 | $17.88 | 270700 |
| 2023-02-01 | 17.22 | $17.58 | 434500 |
| 2023-01-31 | 17.11 | $17.42 | 410100 |
| 2023-01-30 | 17.01 | $17.02 | 176500 |
| 2023-01-27 | 16.98 | $17.24 | 437735 |
| 2023-01-26 | 16.89 | $16.71 | 366400 |
| 2023-01-25 | 16.91 | $16.59 | 363111 |
| 2023-01-24 | 16.94 | $16.51 | 375900 |
| 2023-01-23 | 17.00 | $16.85 | 327600 |
| 2023-01-20 | 17.00 | $16.91 | 512100 |
| 2023-01-19 | 16.98 | $16.81 | 528643 |
| 2023-01-18 | 16.98 | $16.95 | 355646 |
| 2023-01-17 | 16.94 | $17.21 | 228300 |
| 2023-01-13 | 16.84 | $17.33 | 301000 |
| 2023-01-12 | 16.70 | $17.69 | 453433 |
| 2023-01-11 | 16.46 | $17.33 | 383806 |
| 2023-01-10 | 16.26 | $17.06 | 330900 |
| 2023-01-09 | 16.07 | $16.79 | 397600 |
| 2023-01-06 | 15.92 | $16.88 | 499604 |
| 2023-01-05 | 15.72 | $16.46 | 430500 |
| 2023-01-04 | 15.58 | $16.20 | 512900 |
| 2023-01-03 | 15.47 | $15.83 | 262635 |
| 2022-12-30 | 15.43 | $15.93 | 295732 |
| 2022-12-29 | 15.36 | $15.80 | 245500 |
| 2022-12-28 | 15.30 | $15.36 | 179800 |
| 2022-12-27 | 15.34 | $15.55 | 102400 |
| 2022-12-23 | 15.34 | $15.49 | 163221 |
| 2022-12-22 | 15.35 | $15.26 | 195115 |
| 2022-12-21 | 15.42 | $15.52 | 177531 |
| 2022-12-20 | 15.45 | $15.26 | 385310 |
| 2022-12-19 | 15.53 | $15.22 | 252048 |
| 2022-12-16 | 15.65 | $14.92 | 1.6M |
| 2022-12-15 | 15.84 | $15.24 | 314211 |
| 2022-12-14 | 16.01 | $15.54 | 294800 |
| 2022-12-13 | 16.14 | $15.83 | 348300 |
| 2022-12-12 | 16.22 | $15.85 | 288749 |
| 2022-12-09 | 16.32 | $15.90 | 268300 |
| 2022-12-08 | 16.43 | $15.94 | 311309 |
| 2022-12-07 | 16.54 | $16.10 | 239104 |
| 2022-12-06 | 16.64 | $16.25 | 340700 |
| 2022-12-05 | 16.73 | $16.25 | 232700 |
| 2022-12-02 | 16.82 | $16.79 | 190104 |
| 2022-12-01 | 16.82 | $16.89 | 328941 |
| 2022-11-30 | 16.80 | $16.97 | 426900 |
| 2022-11-29 | 16.76 | $16.60 | 232140 |
| 2022-11-28 | 16.78 | $16.63 | 297100 |
| 2022-11-25 | 16.81 | $16.96 | 89300 |
| 2022-11-23 | 16.77 | $16.90 | 132210 |
| 2022-11-22 | 16.73 | $16.95 | 191215 |
| 2022-11-21 | 16.68 | $16.84 | 231809 |
| 2022-11-18 | 16.64 | $16.51 | 248400 |
| 2022-11-17 | 16.66 | $16.59 | 229624 |
| 2022-11-16 | 16.68 | $16.71 | 247600 |
| 2022-11-15 | 16.67 | $16.99 | 223420 |
| 2022-11-14 | 16.59 | $16.74 | 311705 |
| 2022-11-11 | 16.56 | $17.06 | 223100 |
| 2022-11-10 | 16.46 | $17.07 | 340300 |
| 2022-11-09 | 16.34 | $16.19 | 294500 |
| 2022-11-08 | 16.38 | $16.45 | 254802 |
| 2022-11-07 | 16.38 | $16.66 | 255446 |
| 2022-11-04 | 16.34 | $16.57 | 316200 |
| 2022-11-03 | 16.30 | $16.13 | 263825 |
| 2022-11-02 | 16.36 | $16.29 | 382600 |
| 2022-11-01 | 16.39 | $16.62 | 392044 |
| 2022-10-31 | 16.35 | $16.68 | 376500 |
| 2022-10-28 | 16.30 | $16.82 | 431100 |
| 2022-10-27 | 16.22 | $16.35 | 392200 |
| 2022-10-26 | 16.22 | $16.26 | 306700 |
| 2022-10-25 | 16.24 | $16.09 | 510931 |
| 2022-10-24 | 16.30 | $15.55 | 455415 |
| 2022-10-21 | 16.48 | $15.61 | 548122 |
| 2022-10-20 | 16.69 | $15.73 | 805100 |
| 2022-10-19 | 16.90 | $17.01 | 382100 |
| 2022-10-18 | 16.87 | $17.48 | 463108 |
| 2022-10-17 | 16.75 | $17.46 | 520923 |
| 2022-10-14 | 16.60 | $17.12 | 330722 |
| 2022-10-13 | 16.51 | $17.34 | 512300 |
| 2022-10-12 | 16.36 | $16.43 | 311530 |
| 2022-10-11 | 16.37 | $16.40 | 568300 |
| 2022-10-10 | 16.40 | $16.31 | 540222 |
| 2022-10-07 | 16.45 | $16.28 | 454248 |
| 2022-10-06 | 16.51 | $16.74 | 294438 |
| 2022-10-05 | 16.49 | $16.90 | 260500 |
| 2022-10-04 | 16.44 | $16.97 | 359022 |
| 2022-10-03 | 16.36 | $16.39 | 360900 |
| 2022-09-30 | 16.40 | $15.97 | 440409 |
| 2022-09-29 | 16.53 | $16.15 | 284600 |
| 2022-09-28 | 16.65 | $16.46 | 277819 |
| 2022-09-27 | 16.72 | $16.23 | 330318 |
| 2022-09-26 | 16.86 | $16.41 | 302648 |
| 2022-09-23 | 16.98 | $16.57 | 306600 |
| 2022-09-22 | 17.08 | $16.84 | 242800 |
| 2022-09-21 | 17.15 | $17.14 | 275902 |
| 2022-09-20 | 17.17 | $17.25 | 203400 |
| 2022-09-19 | 17.16 | $17.29 | 379100 |
| 2022-09-16 | 17.15 | $17.21 | 639600 |
| 2022-09-15 | 17.15 | $17.28 | 196408 |
| 2022-09-14 | 17.14 | $17.01 | 198805 |
| 2022-09-13 | 17.18 | $17.05 | 214448 |
| 2022-09-12 | 17.23 | $17.70 | 162100 |
| 2022-09-09 | 17.14 | $17.61 | 349000 |
| 2022-09-08 | 17.06 | $17.23 | 214200 |
| 2022-09-07 | 17.06 | $16.99 | 323347 |
| 2022-09-06 | 17.10 | $16.91 | 454800 |
| 2022-09-02 | 17.16 | $16.79 | 182914 |
| 2022-09-01 | 17.26 | $16.89 | 272100 |
| 2022-08-31 | 17.36 | $16.88 | 357728 |
| 2022-08-30 | 17.48 | $17.13 | 234145 |
| 2022-08-29 | 17.56 | $17.15 | 170700 |
| 2022-08-26 | 17.66 | $17.37 | 175037 |
| 2022-08-25 | 17.72 | $17.64 | 185400 |
| 2022-08-24 | 17.73 | $17.42 | 152800 |
| 2022-08-23 | 17.80 | $17.43 | 206400 |
| 2022-08-22 | 17.87 | $17.55 | 228315 |
| 2022-08-19 | 17.93 | $17.90 | 486126 |
| 2022-08-18 | 17.92 | $18.30 | 511043 |
| 2022-08-17 | 17.83 | $18.09 | 150400 |
| 2022-08-16 | 17.76 | $18.28 | 189200 |
| 2022-08-15 | 17.65 | $18.25 | 166446 |
| 2022-08-12 | 17.52 | $18.09 | 187500 |
| 2022-08-11 | 17.41 | $17.97 | 147047 |
| 2022-08-10 | 17.30 | $17.65 | 216500 |
| 2022-08-09 | 17.25 | $17.35 | 234914 |
| 2022-08-08 | 17.25 | $17.19 | 183243 |
| 2022-08-05 | 17.28 | $17.29 | 155200 |
| 2022-08-04 | 17.30 | $17.09 | 183600 |
| 2022-08-03 | 17.37 | $17.21 | 267500 |
| 2022-08-02 | 17.42 | $17.08 | 158740 |
| 2022-08-01 | 17.52 | $17.50 | 351405 |
| 2022-07-29 | 17.54 | $17.51 | 195515 |
| 2022-07-28 | 17.56 | $17.51 | 152439 |
| 2022-07-27 | 17.58 | $17.56 | 242000 |
| 2022-07-26 | 17.60 | $17.50 | 279518 |
| 2022-07-25 | 17.63 | $17.50 | 396122 |
| 2022-07-22 | 17.68 | $17.09 | 411743 |
| 2022-07-21 | 17.81 | $17.98 | 325139 |
| 2022-07-20 | 17.78 | $18.16 | 442900 |
| 2022-07-19 | 17.71 | $18.10 | 471100 |
| 2022-07-18 | 17.64 | $17.60 | 454300 |
| 2022-07-15 | 17.66 | $17.51 | 411300 |
| 2022-07-14 | 17.70 | $17.20 | 253625 |
| 2022-07-13 | 17.82 | $17.32 | 207000 |
| 2022-07-12 | 17.94 | $18.11 | 187200 |
| 2022-07-11 | 17.90 | $18.11 | 345043 |
| 2022-07-08 | 17.87 | $18.21 | 218646 |
| 2022-07-07 | 17.80 | $18.30 | 284738 |
| 2022-07-06 | 17.70 | $18.19 | 315847 |
| 2022-07-05 | 17.62 | $18.22 | 452735 |
| 2022-07-01 | 17.51 | $17.94 | 436200 |
| 2022-06-30 | 17.45 | $17.62 | 407100 |
| 2022-06-29 | 17.45 | $17.53 | 291509 |
| 2022-06-28 | 17.46 | $17.67 | 314812 |
| 2022-06-27 | 17.46 | $17.80 | 396326 |
| 2022-06-24 | 17.42 | $17.75 | 507000 |
| 2022-06-23 | 17.40 | $17.29 | 607400 |
| 2022-06-22 | 17.46 | $17.15 | 334800 |
| 2022-06-21 | 17.57 | $17.39 | 331304 |
| 2022-06-17 | 17.65 | $17.21 | 569600 |
| 2022-06-16 | 17.78 | $17.02 | 297000 |
| 2022-06-15 | 17.98 | $17.37 | 258808 |
| 2022-06-14 | 18.13 | $17.42 | 265007 |
| 2022-06-13 | 18.30 | $17.21 | 386300 |
| 2022-06-10 | 18.53 | $17.69 | 185000 |
| 2022-06-09 | 18.71 | $18.18 | 192507 |
| 2022-06-08 | 18.81 | $18.62 | 173834 |
| 2022-06-07 | 18.84 | $18.96 | 280540 |
| 2022-06-06 | 18.79 | $18.96 | 163411 |
| 2022-06-03 | 18.74 | $18.96 | 291440 |
| 2022-06-02 | 18.67 | $19.20 | 169219 |
| 2022-06-01 | 18.55 | $18.76 | 264400 |
| 2022-05-31 | 18.50 | $19.24 | 468749 |
| 2022-05-27 | 18.34 | $19.15 | 257100 |
| 2022-05-26 | 18.17 | $18.84 | 336900 |
| 2022-05-25 | 18.04 | $18.44 | 319500 |
| 2022-05-24 | 17.98 | $18.36 | 298100 |
| 2022-05-23 | 17.92 | $18.46 | 404307 |
| 2022-05-20 | 17.84 | $17.64 | 334900 |
| 2022-05-19 | 17.91 | $17.79 | 305800 |
| 2022-05-18 | 17.97 | $18.05 | 336400 |
| 2022-05-17 | 17.98 | $18.51 | 257600 |
| 2022-05-16 | 17.91 | $17.91 | 226200 |
| 2022-05-13 | 17.94 | $18.13 | 283400 |
| 2022-05-12 | 17.94 | $17.92 | 370800 |
| 2022-05-11 | 17.98 | $17.83 | 246425 |
| 2022-05-10 | 18.06 | $17.81 | 206700 |
| 2022-05-09 | 18.14 | $18.05 | 256840 |
| 2022-05-06 | 18.20 | $18.09 | 190042 |
| 2022-05-05 | 18.26 | $18.24 | 243140 |
| 2022-05-04 | 18.29 | $18.80 | 252629 |
| 2022-05-03 | 18.22 | $18.27 | 291327 |
| 2022-05-02 | 18.25 | $18.15 | 351624 |
| 2022-04-29 | 18.30 | $18.04 | 325300 |
| 2022-04-28 | 18.40 | $18.49 | 152500 |
| 2022-04-27 | 18.41 | $18.23 | 274400 |
| 2022-04-26 | 18.49 | $18.42 | 504800 |
| 2022-04-25 | 18.53 | $18.80 | 446719 |
| 2022-04-22 | 18.51 | $18.50 | 442037 |
| 2022-04-21 | 18.55 | $18.93 | 504600 |
| 2022-04-20 | 18.50 | $18.90 | 426000 |
| 2022-04-19 | 18.46 | $18.97 | 377544 |
| 2022-04-18 | 18.40 | $18.39 | 561200 |
| 2022-04-14 | 18.45 | $18.09 | 399200 |
| 2022-04-13 | 18.57 | $18.42 | 333619 |
| 2022-04-12 | 18.65 | $18.14 | 444900 |
| 2022-04-11 | 18.80 | $18.27 | 339300 |
| 2022-04-08 | 18.95 | $18.14 | 415700 |
| 2022-04-07 | 19.16 | $18.17 | 464344 |
| 2022-04-06 | 19.39 | $18.35 | 645329 |
| 2022-04-05 | 19.62 | $19.17 | 327618 |
| 2022-04-04 | 19.71 | $19.55 | 311436 |
| 2022-04-01 | 19.74 | $19.42 | 587101 |
| 2022-03-31 | 19.81 | $19.36 | 474000 |
| 2022-03-30 | 19.89 | $19.59 | 239106 |
| 2022-03-29 | 19.94 | $20.22 | 293800 |
| 2022-03-28 | 19.87 | $19.97 | 194108 |
| 2022-03-25 | 19.83 | $20.20 | 184031 |
| 2022-03-24 | 19.74 | $19.88 | 146300 |
| 2022-03-23 | 19.70 | $19.72 | 181507 |
| 2022-03-22 | 19.69 | $20.21 | 156800 |
| 2022-03-21 | 19.58 | $20.04 | 328138 |
| 2022-03-18 | 19.48 | $20.07 | 464300 |
| 2022-03-17 | 19.36 | $19.86 | 157900 |
| 2022-03-16 | 19.26 | $20.42 | 303000 |
| 2022-03-15 | 19.03 | $19.14 | 213400 |
| 2022-03-14 | 19.04 | $19.23 | 207300 |
| 2022-03-11 | 19.03 | $19.24 | 143200 |
| 2022-03-10 | 19.01 | $19.17 | 113900 |
| 2022-03-09 | 19.01 | $19.19 | 326319 |
| 2022-03-08 | 19.01 | $18.59 | 552138 |
| 2022-03-07 | 19.14 | $18.18 | 147400 |
| 2022-03-04 | 19.38 | $18.85 | 185300 |
| 2022-03-03 | 19.51 | $19.68 | 153600 |
| 2022-03-02 | 19.49 | $19.87 | 194900 |
| 2022-03-01 | 19.43 | $18.91 | 331300 |
| 2022-02-28 | 19.56 | $19.65 | 381549 |
| 2022-02-25 | 19.56 | $20.03 | 212700 |
| 2022-02-24 | 19.48 | $19.21 | 379800 |
| 2022-02-23 | 19.56 | $19.57 | 203000 |
| 2022-02-22 | 19.58 | $19.67 | 346715 |
| 2022-02-18 | 19.58 | $19.54 | 202400 |
| 2022-02-17 | 19.61 | $19.40 | 230300 |
| 2022-02-16 | 19.68 | $19.83 | 314814 |
| 2022-02-15 | 19.66 | $19.95 | 212100 |
| 2022-02-14 | 19.62 | $19.45 | 303000 |
| 2022-02-11 | 19.68 | $19.71 | 191600 |
| 2022-02-10 | 19.70 | $19.84 | 417748 |
| 2022-02-09 | 19.69 | $19.68 | 218704 |
| 2022-02-08 | 19.71 | $20.18 | 259516 |
| 2022-02-07 | 19.64 | $19.65 | 218000 |
| 2022-02-04 | 19.67 | $19.85 | 218300 |
| 2022-02-03 | 19.66 | $19.59 | 228329 |
| 2022-02-02 | 19.70 | $19.55 | 367900 |
| 2022-02-01 | 19.76 | $19.53 | 273316 |
| 2022-01-31 | 19.84 | $19.32 | 385004 |
| 2022-01-28 | 19.98 | $19.22 | 319120 |
| 2022-01-27 | 20.16 | $18.80 | 260130 |
| 2022-01-26 | 20.45 | $19.48 | 328114 |
| 2022-01-25 | 20.65 | $19.43 | 457200 |
| 2022-01-24 | 20.90 | $20.72 | 250500 |
| 2022-01-21 | 20.91 | $20.18 | 368700 |
| 2022-01-20 | 21.03 | $20.07 | 437307 |
| 2022-01-19 | 21.20 | $21.16 | 181600 |
| 2022-01-18 | 21.15 | $21.73 | 202715 |
| 2022-01-14 | 20.99 | $21.86 | 158300 |
| 2022-01-13 | 20.76 | $21.40 | 112200 |
| 2022-01-12 | 20.59 | $20.97 | 123300 |
| 2022-01-11 | 20.49 | $21.01 | 111900 |
| 2022-01-10 | 20.35 | $21.08 | 176400 |
| 2022-01-07 | 20.19 | $21.21 | 140821 |
| 2022-01-06 | 19.96 | $21.26 | 214000 |
| 2022-01-05 | 19.69 | $20.12 | 216307 |
| 2022-01-04 | 19.62 | $19.98 | 177900 |
| 2022-01-03 | 19.57 | $20.01 | 203600 |
| 2021-12-31 | 19.51 | $19.62 | 136528 |
| 2021-12-30 | 19.51 | $19.64 | 192600 |
| 2021-12-29 | 19.52 | $19.82 | 93300 |
| 2021-12-28 | 19.49 | $19.87 | 106100 |
| 2021-12-27 | 19.45 | $19.72 | 86600 |
| 2021-12-23 | 19.43 | $19.53 | 125600 |
| 2021-12-22 | 19.46 | $19.50 | 205200 |
| 2021-12-21 | 19.50 | $19.42 | 204400 |
| 2021-12-20 | 19.56 | $18.92 | 302300 |
| 2021-12-17 | 19.74 | $18.90 | 1.3M |
| 2021-12-16 | 19.95 | $19.50 | 447432 |
| 2021-12-15 | 20.08 | $19.81 | 382147 |
| 2021-12-14 | 20.16 | $19.79 | 246722 |
| 2021-12-13 | 20.26 | $19.76 | 192300 |
| 2021-12-10 | 20.38 | $20.27 | 162428 |
| 2021-12-09 | 20.42 | $20.21 | 185000 |
| 2021-12-08 | 20.47 | $20.50 | 192416 |
| 2021-12-07 | 20.47 | $20.52 | 236545 |
| 2021-12-06 | 20.47 | $20.60 | 365000 |
| 2021-12-03 | 20.45 | $19.64 | 191603 |
| 2021-12-02 | 20.64 | $20.14 | 217707 |
| 2021-12-01 | 20.74 | $19.30 | 256800 |
| 2021-11-30 | 21.04 | $19.59 | 306920 |
| 2021-11-29 | 21.33 | $20.05 | 236300 |
| 2021-11-26 | 21.56 | $20.22 | 173100 |
| 2021-11-24 | 21.79 | $21.28 | 97700 |
| 2021-11-23 | 21.84 | $21.51 | 131600 |
| 2021-11-22 | 21.83 | $21.39 | 221702 |
| 2021-11-19 | 21.85 | $21.36 | 364000 |
| 2021-11-18 | 21.88 | $21.48 | 257800 |
| 2021-11-17 | 21.88 | $21.71 | 242112 |
| 2021-11-16 | 21.82 | $21.81 | 209000 |
| 2021-11-15 | 21.73 | $21.65 | 234900 |
| 2021-11-12 | 21.66 | $21.37 | 85000 |
| 2021-11-11 | 21.63 | $21.77 | 209533 |
| 2021-11-10 | 21.51 | $21.60 | 228800 |
| 2021-11-09 | 21.39 | $21.48 | 265912 |
| 2021-11-08 | 21.28 | $21.66 | 178122 |
| 2021-11-05 | 21.11 | $21.49 | 250811 |
| 2021-11-04 | 20.94 | $21.18 | 211431 |
| 2021-11-03 | 20.81 | $21.21 | 327600 |
| 2021-11-02 | 20.64 | $20.79 | 150912 |
| 2021-11-01 | 20.53 | $21.05 | 342215 |
| 2021-10-29 | 20.35 | $20.33 | 266200 |
| 2021-10-28 | 20.29 | $20.49 | 255200 |
| 2021-10-27 | 20.17 | $20.04 | 268725 |
| 2021-10-26 | 20.14 | $20.86 | 420649 |
| 2021-10-25 | 19.91 | $20.72 | 366549 |
| 2021-10-22 | 19.68 | $20.05 | 365521 |
| 2021-10-21 | 19.56 | $19.75 | 593022 |
| 2021-10-20 | 19.47 | $19.09 | 500100 |
| 2021-10-19 | 19.50 | $18.55 | 451746 |
| 2021-10-18 | 19.65 | $18.74 | 4.0M |
| 2021-10-15 | 19.79 | $19.05 | 859600 |
| 2021-10-14 | 19.87 | $19.60 | 745900 |
| 2021-10-13 | 19.85 | $19.99 | 347000 |
| 2021-10-12 | 19.74 | $20.16 | 577433 |
| 2021-10-11 | 19.57 | $20.19 | 649200 |
| 2021-10-08 | 19.37 | $19.63 | 155624 |
| 2021-10-07 | 19.25 | $19.65 | 132634 |
| 2021-10-06 | 19.09 | $19.36 | 131500 |
| 2021-10-05 | 18.98 | $19.51 | 380438 |
| 2021-10-04 | 18.81 | $19.61 | 274646 |
| 2021-10-01 | 18.59 | $19.19 | 286900 |
| 2021-09-30 | 18.42 | $18.49 | 157647 |
| 2021-09-29 | 18.37 | $18.83 | 121414 |
| 2021-09-28 | 18.23 | $18.62 | 163000 |
| 2021-09-27 | 18.12 | $19.07 | 248419 |
| 2021-09-24 | 17.90 | $18.70 | 241829 |
| 2021-09-23 | 17.71 | $18.62 | 220207 |
| 2021-09-22 | 17.51 | $17.87 | 208800 |
| 2021-09-21 | 17.44 | $17.34 | 199600 |
| 2021-09-20 | 17.47 | $17.43 | 270247 |
| 2021-09-17 | 17.48 | $17.85 | 796837 |
| 2021-09-16 | 17.41 | $17.52 | 277137 |
| 2021-09-15 | 17.40 | $17.07 | 201900 |
| 2021-09-14 | 17.48 | $16.82 | 203848 |
| 2021-09-13 | 17.63 | $17.37 | 196600 |
| 2021-09-10 | 17.68 | $17.26 | 183202 |
| 2021-09-09 | 17.77 | $17.50 | 354434 |
| 2021-09-08 | 17.82 | $17.48 | 184100 |
| 2021-09-07 | 17.88 | $17.54 | 121043 |
| 2021-09-03 | 17.93 | $17.76 | 119447 |
| 2021-09-02 | 17.95 | $17.81 | 129700 |
| 2021-09-01 | 17.96 | $17.75 | 109200 |
| 2021-08-31 | 17.98 | $17.97 | 199134 |
| 2021-08-30 | 17.96 | $17.80 | 158300 |
| 2021-08-27 | 17.97 | $18.24 | 273361 |
| 2021-08-26 | 17.89 | $17.57 | 111500 |
| 2021-08-25 | 17.94 | $17.93 | 156600 |
| 2021-08-24 | 17.91 | $18.03 | 174400 |
| 2021-08-23 | 17.86 | $18.05 | 167148 |
| 2021-08-20 | 17.79 | $17.74 | 256743 |
| 2021-08-19 | 17.78 | $17.39 | 140231 |
| 2021-08-18 | 17.84 | $17.62 | 193200 |
| 2021-08-17 | 17.86 | $17.81 | 254546 |
| 2021-08-16 | 17.84 | $18.04 | 135300 |
| 2021-08-13 | 17.77 | $18.05 | 99823 |
| 2021-08-12 | 17.68 | $18.23 | 124000 |
| 2021-08-11 | 17.54 | $18.38 | 141100 |
| 2021-08-10 | 17.34 | $17.94 | 171600 |
| 2021-08-09 | 17.21 | $17.47 | 119600 |
| 2021-08-06 | 17.15 | $17.84 | 195132 |
| 2021-08-05 | 17.00 | $17.20 | 209400 |
| 2021-08-04 | 16.97 | $16.92 | 190117 |
| 2021-08-03 | 16.99 | $17.25 | 239014 |
| 2021-08-02 | 16.94 | $16.90 | 207037 |
| 2021-07-30 | 16.96 | $17.12 | 233400 |
| 2021-07-29 | 16.94 | $17.35 | 183200 |
| 2021-07-28 | 16.86 | $17.29 | 214700 |
| 2021-07-27 | 16.79 | $17.41 | 245500 |
| 2021-07-26 | 16.68 | $17.83 | 386934 |
| 2021-07-23 | 16.47 | $17.36 | 394100 |
| 2021-07-22 | 16.33 | $16.94 | 405100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.05
2026-07-20
Close Price
$20.88
Vol: 615914
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
16.06
Maximum
21.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.05 | $20.88 | 615914 |
| 2026-07-17 | 21.05 | $21.21 | 2.4M |
| 2026-07-16 | 20.94 | $21.48 | 2.1M |
| 2026-07-15 | 20.71 | $20.84 | 1.9M |
| 2026-07-14 | 20.64 | $20.59 | 1.8M |
| 2026-07-13 | 20.62 | $20.49 | 2.4M |
| 2026-07-10 | 20.63 | $20.50 | 2.1M |
| 2026-07-09 | 20.63 | $20.47 | 1.6M |
| 2026-07-08 | 20.64 | $20.12 | 1.8M |
| 2026-07-07 | 20.76 | $20.57 | 2.0M |
| 2026-07-06 | 20.75 | $20.56 | 2.1M |
| 2026-07-02 | 20.74 | $20.30 | 2.4M |
| 2026-07-01 | 20.81 | $20.56 | 2.5M |
| 2026-06-30 | 20.79 | $20.43 | 2.7M |
| 2026-06-29 | 20.81 | $20.44 | 2.9M |
| 2026-06-26 | 20.82 | $20.81 | 7.7M |
| 2026-06-25 | 20.71 | $21.05 | 5.3M |
| 2026-06-24 | 20.48 | $20.74 | 3.3M |
| 2026-06-23 | 20.30 | $20.51 | 2.0M |
| 2026-06-22 | 20.15 | $20.21 | 2.6M |
| 2026-06-18 | 20.04 | $20.09 | 4.5M |
| 2026-06-17 | 19.95 | $19.83 | 3.3M |
| 2026-06-16 | 19.92 | $19.99 | 2.7M |
| 2026-06-15 | 19.82 | $19.74 | 2.1M |
| 2026-06-12 | 19.77 | $20.17 | 1.9M |
| 2026-06-11 | 19.57 | $19.87 | 2.9M |
| 2026-06-10 | 19.41 | $19.65 | 2.5M |
| 2026-06-09 | 19.29 | $19.54 | 2.0M |
| 2026-06-08 | 19.18 | $19.24 | 1.6M |
| 2026-06-05 | 19.13 | $19.27 | 2.3M |
| 2026-06-04 | 19.06 | $19.34 | 3.5M |
| 2026-06-03 | 18.94 | $18.64 | 2.6M |
| 2026-06-02 | 19.03 | $19.10 | 2.6M |
| 2026-06-01 | 18.98 | $18.82 | 2.6M |
| 2026-05-29 | 19.02 | $19.22 | 3.5M |
| 2026-05-28 | 18.93 | $18.93 | 3.4M |
| 2026-05-27 | 18.91 | $19.01 | 3.9M |
| 2026-05-26 | 18.86 | $19.15 | 2.5M |
| 2026-05-22 | 18.75 | $18.81 | 1.9M |
| 2026-05-21 | 18.72 | $18.81 | 2.0M |
| 2026-05-20 | 18.69 | $18.80 | 2.8M |
| 2026-05-19 | 18.66 | $18.46 | 4.2M |
| 2026-05-18 | 18.73 | $18.64 | 3.3M |
| 2026-05-15 | 18.75 | $18.30 | 3.3M |
| 2026-05-14 | 18.88 | $18.68 | 2.3M |
| 2026-05-13 | 18.92 | $18.41 | 1.8M |
| 2026-05-12 | 19.05 | $18.62 | 2.5M |
| 2026-05-11 | 19.14 | $18.85 | 2.9M |
| 2026-05-08 | 19.17 | $19.04 | 3.2M |
| 2026-05-07 | 19.15 | $19.17 | 2.8M |
| 2026-05-06 | 19.07 | $19.39 | 3.1M |
| 2026-05-05 | 18.90 | $18.83 | 1.7M |
| 2026-05-04 | 18.86 | $18.59 | 2.6M |
| 2026-05-01 | 18.89 | $18.58 | 2.5M |
| 2026-04-30 | 18.93 | $18.73 | 2.7M |
| 2026-04-29 | 18.92 | $18.28 | 2.0M |
| 2026-04-28 | 19.04 | $18.88 | 2.2M |
| 2026-04-27 | 19.00 | $18.78 | 2.6M |
| 2026-04-24 | 18.97 | $18.75 | 4.7M |
| 2026-04-23 | 18.94 | $18.90 | 4.8M |
| 2026-04-22 | 18.85 | $18.39 | 4.3M |
| 2026-04-21 | 18.89 | $18.55 | 3.0M |
| 2026-04-20 | 18.89 | $18.75 | 3.4M |
| 2026-04-17 | 18.81 | $18.90 | 2.7M |
| 2026-04-16 | 18.67 | $18.48 | 2.6M |
| 2026-04-15 | 18.62 | $18.57 | 2.4M |
| 2026-04-14 | 18.52 | $18.52 | 2.3M |
| 2026-04-13 | 18.41 | $18.57 | 1.9M |
| 2026-04-10 | 18.25 | $18.44 | 1.8M |
| 2026-04-09 | 18.10 | $18.69 | 2.7M |
| 2026-04-08 | 17.83 | $18.49 | 3.0M |
| 2026-04-07 | 17.57 | $18.04 | 3.6M |
| 2026-04-06 | 17.39 | $17.93 | 4.2M |
| 2026-04-02 | 17.20 | $17.63 | 2.4M |
| 2026-04-01 | 17.08 | $17.71 | 4.0M |
| 2026-03-31 | 16.91 | $17.58 | 6.0M |
| 2026-03-30 | 16.74 | $16.98 | 2.4M |
| 2026-03-27 | 16.74 | $16.89 | 2.4M |
| 2026-03-26 | 16.77 | $17.35 | 2.1M |
| 2026-03-25 | 16.67 | $17.45 | 2.8M |
| 2026-03-24 | 16.53 | $17.36 | 3.5M |
| 2026-03-23 | 16.40 | $17.20 | 4.5M |
| 2026-03-20 | 16.30 | $16.83 | 5.6M |
| 2026-03-19 | 16.32 | $16.82 | 4.2M |
| 2026-03-18 | 16.35 | $16.76 | 2.4M |
| 2026-03-17 | 16.42 | $16.93 | 3.3M |
| 2026-03-16 | 16.48 | $16.97 | 2.2M |
| 2026-03-13 | 16.55 | $16.78 | 2.8M |
| 2026-03-12 | 16.71 | $16.80 | 2.9M |
| 2026-03-11 | 16.92 | $16.78 | 1.7M |
| 2026-03-10 | 17.20 | $17.18 | 3.0M |
| 2026-03-09 | 17.43 | $17.16 | 3.5M |
| 2026-03-06 | 17.73 | $17.11 | 2.8M |
| 2026-03-05 | 18.12 | $17.87 | 3.0M |
| 2026-03-04 | 18.37 | $18.28 | 3.0M |
| 2026-03-03 | 18.56 | $18.02 | 4.0M |
| 2026-03-02 | 18.88 | $18.29 | 3.2M |
| 2026-02-27 | 19.19 | $18.47 | 3.3M |
| 2026-02-26 | 19.52 | $19.78 | 2.2M |
| 2026-02-25 | 19.51 | $19.62 | 3.0M |
| 2026-02-24 | 19.55 | $19.20 | 1.8M |
| 2026-02-23 | 19.74 | $19.06 | 2.7M |
| 2026-02-20 | 20.03 | $20.07 | 3.2M |
| 2026-02-19 | 20.05 | $19.81 | 2.1M |
| 2026-02-18 | 20.17 | $19.98 | 3.3M |
| 2026-02-17 | 20.25 | $20.10 | 2.4M |
| 2026-02-13 | 20.32 | $20.00 | 2.4M |
| 2026-02-12 | 20.43 | $20.21 | 2.4M |
| 2026-02-11 | 20.50 | $20.41 | 1.9M |
| 2026-02-10 | 20.52 | $20.66 | 1.6M |
| 2026-02-09 | 20.47 | $21.00 | 2.7M |
| 2026-02-06 | 20.29 | $20.85 | 3.5M |
| 2026-02-05 | 20.12 | $20.17 | 4.1M |
| 2026-02-04 | 20.13 | $20.13 | 5.3M |
| 2026-02-03 | 20.16 | $19.88 | 12.3M |
| 2026-02-02 | 20.27 | $20.38 | 2.1M |
| 2026-01-30 | 20.24 | $19.98 | 2.1M |
| 2026-01-29 | 20.33 | $20.25 | 2.1M |
| 2026-01-28 | 20.36 | $20.06 | 1.8M |
| 2026-01-27 | 20.45 | $20.16 | 1.7M |
| 2026-01-26 | 20.53 | $20.19 | 1.8M |
| 2026-01-23 | 20.60 | $19.92 | 2.3M |
| 2026-01-22 | 20.78 | $20.73 | 5.0M |
| 2026-01-21 | 20.73 | $21.10 | 3.2M |
| 2026-01-20 | 20.55 | $20.22 | 2.4M |
| 2026-01-16 | 20.60 | $20.80 | 1.8M |
| 2026-01-15 | 20.48 | $20.87 | 2.2M |
| 2026-01-14 | 20.30 | $20.31 | 1.5M |
| 2026-01-13 | 20.25 | $20.25 | 2.0M |
| 2026-01-12 | 20.20 | $20.22 | 3.2M |
| 2026-01-09 | 20.15 | $20.07 | 2.6M |
| 2026-01-08 | 20.13 | $20.47 | 2.3M |
| 2026-01-07 | 19.97 | $20.11 | 1.9M |
| 2026-01-06 | 19.89 | $20.12 | 1.5M |
| 2026-01-05 | 19.78 | $19.84 | 2.1M |
| 2026-01-02 | 19.73 | $19.45 | 1.7M |
| 2025-12-31 | 19.79 | $19.29 | 1.1M |
| 2025-12-30 | 19.91 | $19.44 | 1.6M |
| 2025-12-29 | 20.01 | $19.63 | 1.3M |
| 2025-12-26 | 20.05 | $19.70 | 884935 |
| 2025-12-24 | 20.08 | $19.67 | 699307 |
| 2025-12-23 | 20.11 | $19.69 | 1.9M |
| 2025-12-22 | 20.14 | $19.90 | 1.9M |
| 2025-12-19 | 20.09 | $19.71 | 3.7M |
| 2025-12-18 | 20.09 | $19.78 | 1.2M |
| 2025-12-17 | 20.04 | $19.69 | 1.3M |
| 2025-12-16 | 20.01 | $19.65 | 1.3M |
| 2025-12-15 | 19.97 | $19.71 | 1.9M |
| 2025-12-12 | 19.89 | $19.83 | 2.4M |
| 2025-12-11 | 19.74 | $19.83 | 2.5M |
| 2025-12-10 | 19.54 | $19.91 | 2.4M |
| 2025-12-09 | 19.26 | $19.08 | 1.1M |
| 2025-12-08 | 19.18 | $19.16 | 1.6M |
| 2025-12-05 | 19.04 | $19.10 | 1.4M |
| 2025-12-04 | 18.87 | $18.92 | 1.0M |
| 2025-12-03 | 18.72 | $18.90 | 2.0M |
| 2025-12-02 | 18.54 | $18.71 | 2.5M |
| 2025-12-01 | 18.36 | $18.87 | 2.3M |
| 2025-11-28 | 18.09 | $18.44 | 726200 |
| 2025-11-26 | 17.88 | $18.43 | 2.4M |
| 2025-11-25 | 17.63 | $18.60 | 3.6M |
| 2025-11-24 | 17.27 | $17.81 | 2.5M |
| 2025-11-21 | 17.07 | $17.75 | 3.2M |
| 2025-11-20 | 16.85 | $17.00 | 2.5M |
| 2025-11-19 | 16.82 | $16.90 | 2.1M |
| 2025-11-18 | 16.82 | $16.51 | 3.3M |
| 2025-11-17 | 16.94 | $16.20 | 1.9M |
| 2025-11-14 | 17.18 | $17.06 | 1.3M |
| 2025-11-13 | 17.20 | $17.01 | 2.3M |
| 2025-11-12 | 17.25 | $17.31 | 2.7M |
| 2025-11-11 | 17.20 | $17.51 | 2.2M |
| 2025-11-10 | 17.08 | $17.34 | 1.7M |
| 2025-11-07 | 16.99 | $17.09 | 1.7M |
| 2025-11-06 | 16.96 | $17.10 | 1.9M |
| 2025-11-05 | 16.91 | $17.06 | 1.6M |
| 2025-11-04 | 16.87 | $16.76 | 2.1M |
| 2025-11-03 | 16.92 | $16.93 | 3.2M |
| 2025-10-31 | 16.92 | $16.97 | 2.3M |
| 2025-10-30 | 16.90 | $17.01 | 2.6M |
| 2025-10-29 | 16.87 | $16.95 | 3.3M |
| 2025-10-28 | 16.85 | $17.15 | 3.1M |
| 2025-10-27 | 16.77 | $17.20 | 4.0M |
| 2025-10-24 | 16.65 | $16.98 | 4.6M |
| 2025-10-23 | 16.58 | $16.54 | 6.8M |
| 2025-10-22 | 16.63 | $16.88 | 5.9M |
| 2025-10-21 | 16.59 | $16.78 | 4.2M |
| 2025-10-20 | 16.57 | $16.68 | 3.6M |
| 2025-10-17 | 16.58 | $16.05 | 4.7M |
| 2025-10-16 | 16.79 | $15.56 | 8.7M |
| 2025-10-15 | 17.21 | $16.87 | 6.1M |
| 2025-10-14 | 17.30 | $17.49 | 5.6M |
| 2025-10-13 | 17.21 | $16.98 | 4.4M |
| 2025-10-10 | 17.26 | $16.48 | 5.4M |
| 2025-10-09 | 17.48 | $17.60 | 4.3M |
| 2025-10-08 | 17.38 | $17.71 | 4.9M |
| 2025-10-07 | 17.23 | $17.61 | 4.8M |
| 2025-10-06 | 17.07 | $17.81 | 8.1M |
| 2025-10-03 | 16.80 | $17.10 | 6.1M |
| 2025-10-02 | 16.70 | $16.92 | 3.3M |
| 2025-10-01 | 16.64 | $16.61 | 3.1M |
| 2025-09-30 | 16.66 | $16.55 | 3.4M |
| 2025-09-29 | 16.70 | $16.67 | 1.9M |
| 2025-09-26 | 16.71 | $16.68 | 1.4M |
| 2025-09-25 | 16.72 | $16.61 | 1.7M |
| 2025-09-24 | 16.76 | $16.71 | 2.1M |
| 2025-09-23 | 16.76 | $16.51 | 1.6M |
| 2025-09-22 | 16.83 | $16.50 | 1.6M |
| 2025-09-19 | 16.91 | $16.86 | 4.3M |
| 2025-09-18 | 16.89 | $17.05 | 1.9M |
| 2025-09-17 | 16.80 | $16.44 | 2.4M |
| 2025-09-16 | 16.88 | $16.41 | 1.9M |
| 2025-09-15 | 16.99 | $16.58 | 2.9M |
| 2025-09-12 | 17.06 | $16.65 | 3.3M |
| 2025-09-11 | 17.11 | $16.81 | 2.4M |
| 2025-09-10 | 17.12 | $16.82 | 1.6M |
| 2025-09-09 | 17.12 | $16.79 | 2.7M |
| 2025-09-08 | 17.11 | $16.78 | 1.9M |
| 2025-09-05 | 17.11 | $16.84 | 2.2M |
| 2025-09-04 | 17.07 | $16.99 | 1.7M |
| 2025-09-03 | 16.96 | $16.76 | 1.6M |
| 2025-09-02 | 16.90 | $16.71 | 1.7M |
| 2025-08-29 | 16.82 | $16.92 | 2.1M |
| 2025-08-28 | 16.66 | $16.83 | 2.4M |
| 2025-08-27 | 16.47 | $16.74 | 1.6M |
| 2025-08-26 | 16.27 | $16.60 | 2.2M |
| 2025-08-25 | 16.05 | $16.40 | 1.6M |
| 2025-08-22 | 15.85 | $16.29 | 4.4M |
| 2025-08-21 | 15.63 | $15.56 | 1.2M |
| 2025-08-20 | 15.58 | $15.72 | 1.7M |
| 2025-08-19 | 15.48 | $15.56 | 1.5M |
| 2025-08-18 | 15.39 | $15.62 | 1.4M |
| 2025-08-15 | 15.26 | $15.55 | 1.7M |
| 2025-08-14 | 15.13 | $15.79 | 1.9M |
| 2025-08-13 | 14.88 | $15.64 | 2.8M |
| 2025-08-12 | 14.63 | $15.18 | 2.2M |
| 2025-08-11 | 14.47 | $14.48 | 1.4M |
| 2025-08-08 | 14.49 | $14.54 | 1.2M |
| 2025-08-07 | 14.51 | $14.42 | 1.8M |
| 2025-08-06 | 14.56 | $14.39 | 2.5M |
| 2025-08-05 | 14.64 | $14.56 | 2.5M |
| 2025-08-04 | 14.68 | $14.38 | 1.4M |
| 2025-08-01 | 14.79 | $14.16 | 2.1M |
| 2025-07-31 | 14.99 | $14.52 | 2.0M |
| 2025-07-30 | 15.11 | $14.85 | 2.6M |
| 2025-07-29 | 15.16 | $15.06 | 1.6M |
| 2025-07-28 | 15.15 | $15.13 | 3.0M |
| 2025-07-25 | 15.10 | $15.11 | 3.9M |
| 2025-07-24 | 15.06 | $14.59 | 4.1M |
| 2025-07-23 | 15.15 | $15.26 | 2.7M |
| 2025-07-22 | 15.06 | $15.07 | 2.7M |
| 2025-07-21 | 15.00 | $15.00 | 2.7M |
| 2025-07-18 | 14.94 | $15.03 | 2.7M |
| 2025-07-17 | 14.86 | $14.75 | 4.7M |
| 2025-07-16 | 14.84 | $14.44 | 4.8M |
| 2025-07-15 | 14.92 | $14.37 | 2.5M |
| 2025-07-14 | 15.03 | $14.95 | 2.1M |
| 2025-07-11 | 14.97 | $14.97 | 1.5M |
| 2025-07-10 | 14.89 | $15.13 | 2.4M |
| 2025-07-09 | 14.73 | $14.96 | 2.0M |
| 2025-07-08 | 14.59 | $14.81 | 2.9M |
| 2025-07-07 | 14.45 | $14.55 | 1.8M |
| 2025-07-03 | 14.37 | $14.76 | 1.3M |
| 2025-07-02 | 14.21 | $14.60 | 2.3M |
| 2025-07-01 | 14.05 | $14.32 | 2.9M |
| 2025-06-30 | 13.95 | $14.05 | 2.5M |
| 2025-06-27 | 13.91 | $14.07 | 2.3M |
| 2025-06-26 | 13.85 | $14.10 | 2.2M |
| 2025-06-25 | 13.77 | $13.86 | 1.8M |
| 2025-06-24 | 13.75 | $13.90 | 3.3M |
| 2025-06-23 | 13.72 | $13.91 | 2.2M |
| 2025-06-20 | 13.68 | $13.80 | 5.2M |
| 2025-06-18 | 13.66 | $13.65 | 2.3M |
| 2025-06-17 | 13.69 | $13.34 | 2.1M |
| 2025-06-16 | 13.82 | $13.48 | 1.7M |
| 2025-06-13 | 13.94 | $13.64 | 1.3M |
| 2025-06-12 | 14.03 | $14.06 | 1.6M |
| 2025-06-11 | 14.01 | $14.11 | 2.5M |
| 2025-06-10 | 13.97 | $14.28 | 1.5M |
| 2025-06-09 | 13.87 | $13.97 | 2.8M |
| 2025-06-06 | 13.84 | $13.99 | 1.3M |
| 2025-06-05 | 13.80 | $13.67 | 1.7M |
| 2025-06-04 | 13.85 | $13.68 | 1.3M |
| 2025-06-03 | 13.91 | $13.86 | 1.4M |
| 2025-06-02 | 13.92 | $13.62 | 1.7M |
| 2025-05-30 | 14.02 | $13.72 | 1.3M |
| 2025-05-29 | 14.10 | $13.87 | 2.4M |
| 2025-05-28 | 14.15 | $13.78 | 1.5M |
| 2025-05-27 | 14.24 | $14.00 | 1.3M |
| 2025-05-23 | 14.27 | $13.76 | 1.4M |
| 2025-05-22 | 14.38 | $13.85 | 1.1M |
| 2025-05-21 | 14.49 | $13.82 | 1.6M |
| 2025-05-20 | 14.62 | $14.31 | 1.7M |
| 2025-05-19 | 14.62 | $14.39 | 1.2M |
| 2025-05-16 | 14.58 | $14.46 | 1.9M |
| 2025-05-15 | 14.51 | $14.42 | 1.6M |
| 2025-05-14 | 14.43 | $14.58 | 1.4M |
| 2025-05-13 | 14.28 | $14.62 | 1.2M |
| 2025-05-12 | 14.07 | $14.59 | 3.0M |
| 2025-05-09 | 13.82 | $13.76 | 1.9M |
| 2025-05-08 | 13.78 | $13.91 | 1.2M |
| 2025-05-07 | 13.68 | $13.64 | 1.2M |
| 2025-05-06 | 13.63 | $13.60 | 1.1M |
| 2025-05-05 | 13.59 | $13.77 | 1.4M |
| 2025-05-02 | 13.48 | $13.74 | 1.6M |
| 2025-05-01 | 13.36 | $13.39 | 2.5M |
| 2025-04-30 | 13.32 | $13.48 | 2.6M |
| 2025-04-29 | 13.24 | $13.54 | 3.6M |
| 2025-04-28 | 13.13 | $13.12 | 2.7M |
| 2025-04-25 | 13.13 | $13.20 | 3.1M |
| 2025-04-24 | 13.10 | $13.47 | 5.4M |
| 2025-04-23 | 12.98 | $13.73 | 3.6M |
| 2025-04-22 | 12.76 | $13.36 | 2.3M |
| 2025-04-21 | 12.61 | $12.89 | 2.2M |
| 2025-04-17 | 12.58 | $13.21 | 2.8M |
| 2025-04-16 | 12.45 | $12.97 | 4.0M |
| 2025-04-15 | 12.37 | $12.90 | 3.2M |
| 2025-04-14 | 12.32 | $12.63 | 5.7M |
| 2025-04-11 | 12.34 | $12.29 | 3.6M |
| 2025-04-10 | 12.49 | $12.10 | 6.2M |
| 2025-04-09 | 12.73 | $13.03 | 6.9M |
| 2025-04-08 | 12.75 | $12.06 | 4.0M |
| 2025-04-07 | 13.09 | $12.11 | 5.6M |
| 2025-04-04 | 13.49 | $12.37 | 6.2M |
| 2025-04-03 | 13.90 | $12.96 | 4.4M |
| 2025-04-02 | 14.22 | $14.15 | 2.7M |
| 2025-04-01 | 14.24 | $14.14 | 3.4M |
| 2025-03-31 | 14.26 | $14.19 | 1.8M |
| 2025-03-28 | 14.27 | $14.16 | 2.4M |
| 2025-03-27 | 14.29 | $14.50 | 2.9M |
| 2025-03-26 | 14.21 | $14.65 | 2.1M |
| 2025-03-25 | 14.06 | $14.52 | 3.0M |
| 2025-03-24 | 13.93 | $14.73 | 3.4M |
| 2025-03-21 | 13.71 | $14.09 | 5.9M |
| 2025-03-20 | 13.65 | $14.09 | 2.2M |
| 2025-03-19 | 13.58 | $14.14 | 2.4M |
| 2025-03-18 | 13.48 | $14.01 | 1.9M |
| 2025-03-17 | 13.42 | $14.20 | 2.4M |
| 2025-03-14 | 13.29 | $13.96 | 3.1M |
| 2025-03-13 | 13.22 | $13.42 | 2.3M |
| 2025-03-12 | 13.32 | $13.70 | 3.6M |
| 2025-03-11 | 13.36 | $13.30 | 3.3M |
| 2025-03-10 | 13.55 | $12.94 | 2.9M |
| 2025-03-07 | 13.91 | $13.80 | 2.7M |
| 2025-03-06 | 14.08 | $13.82 | 3.1M |
| 2025-03-05 | 14.30 | $14.14 | 1.7M |
| 2025-03-04 | 14.47 | $14.22 | 3.5M |
| 2025-03-03 | 14.66 | $14.66 | 2.0M |
| 2025-02-28 | 14.75 | $14.87 | 1.5M |
| 2025-02-27 | 14.81 | $14.69 | 2.7M |
| 2025-02-26 | 14.95 | $14.69 | 1.3M |
| 2025-02-25 | 15.13 | $14.74 | 1.5M |
| 2025-02-24 | 15.33 | $14.65 | 2.8M |
| 2025-02-21 | 15.60 | $14.99 | 2.0M |
| 2025-02-20 | 15.84 | $15.44 | 2.0M |
| 2025-02-19 | 15.98 | $15.82 | 1.7M |
| 2025-02-18 | 16.03 | $15.93 | 2.1M |
| 2025-02-14 | 16.06 | $15.61 | 3.0M |
| 2025-02-13 | 16.20 | $15.87 | 1.1M |
| 2025-02-12 | 16.28 | $15.85 | 2.1M |
| 2025-02-11 | 16.39 | $16.47 | 932700 |
| 2025-02-10 | 16.32 | $16.15 | 1.2M |
| 2025-02-07 | 16.33 | $16.28 | 1.7M |
| 2025-02-06 | 16.30 | $16.52 | 1.8M |
| 2025-02-05 | 16.19 | $16.51 | 1.9M |
| 2025-02-04 | 16.05 | $16.11 | 1.0M |
| 2025-02-03 | 16.01 | $15.75 | 1.7M |
| 2025-01-31 | 16.08 | $16.02 | 1.6M |
| 2025-01-30 | 16.07 | $16.22 | 1.2M |
| 2025-01-29 | 15.99 | $16.05 | 1.7M |
| 2025-01-28 | 15.95 | $16.05 | 1.9M |
| 2025-01-27 | 15.90 | $16.01 | 2.2M |
| 2025-01-24 | 15.85 | $15.99 | 2.7M |
| 2025-01-23 | 15.80 | $15.70 | 3.6M |
| 2025-01-22 | 15.82 | $16.07 | 2.1M |
| 2025-01-21 | 15.74 | $16.28 | 1.9M |
| 2025-01-17 | 15.57 | $16.18 | 1.7M |
| 2025-01-16 | 15.40 | $15.86 | 1.5M |
| 2025-01-15 | 15.29 | $16.07 | 1.8M |
| 2025-01-14 | 15.11 | $15.76 | 2.3M |
| 2025-01-13 | 14.98 | $14.82 | 2.1M |
| 2025-01-10 | 15.13 | $14.86 | 1.9M |
| 2025-01-08 | 15.30 | $15.54 | 1.6M |
| 2025-01-07 | 15.31 | $15.69 | 1.9M |
| 2025-01-06 | 15.27 | $15.82 | 2.5M |
| 2025-01-03 | 15.20 | $15.51 | 1.4M |
| 2025-01-02 | 15.21 | $15.25 | 1.3M |
| 2024-12-31 | 15.31 | $15.46 | 1.0M |
| 2024-12-30 | 15.37 | $15.57 | 1.2M |
| 2024-12-27 | 15.42 | $15.51 | 1.9M |
| 2024-12-26 | 15.51 | $15.68 | 1.2M |
| 2024-12-24 | 15.58 | $15.56 | 648800 |
| 2024-12-23 | 15.70 | $15.55 | 1.8M |
| 2024-12-20 | 15.85 | $15.42 | 4.4M |
| 2024-12-19 | 16.09 | $15.36 | 2.5M |
| 2024-12-18 | 16.40 | $15.32 | 2.4M |
| 2024-12-17 | 16.79 | $16.30 | 1.8M |
| 2024-12-16 | 16.95 | $16.88 | 2.3M |
| 2024-12-13 | 16.97 | $16.72 | 1.1M |
| 2024-12-12 | 17.04 | $16.74 | 1.2M |
| 2024-12-11 | 17.12 | $16.99 | 2.1M |
| 2024-12-10 | 17.13 | $16.79 | 1.2M |
| 2024-12-09 | 17.20 | $16.81 | 1.5M |
| 2024-12-06 | 17.27 | $17.06 | 1.3M |
| 2024-12-05 | 17.28 | $16.93 | 3.3M |
| 2024-12-04 | 17.32 | $17.09 | 1.2M |
| 2024-12-03 | 17.31 | $16.98 | 1.3M |
| 2024-12-02 | 17.33 | $17.00 | 1.8M |
| 2024-11-29 | 17.34 | $17.23 | 626000 |
| 2024-11-27 | 17.27 | $17.30 | 1.6M |
| 2024-11-26 | 17.15 | $17.45 | 2.0M |
| 2024-11-25 | 16.95 | $17.77 | 4.5M |
| 2024-11-22 | 16.59 | $16.95 | 3.1M |
| 2024-11-21 | 16.41 | $16.36 | 2.3M |
| 2024-11-20 | 16.38 | $16.07 | 1.1M |
| 2024-11-19 | 16.42 | $16.04 | 1.7M |
| 2024-11-18 | 16.48 | $16.03 | 3.6M |
| 2024-11-15 | 16.55 | $16.23 | 1.5M |
| 2024-11-14 | 16.56 | $16.30 | 1.7M |
| 2024-11-13 | 16.54 | $16.40 | 2.1M |
| 2024-11-12 | 16.48 | $16.62 | 2.2M |
| 2024-11-11 | 16.33 | $16.67 | 3.5M |
| 2024-11-08 | 16.12 | $16.31 | 2.6M |
| 2024-11-07 | 15.98 | $16.15 | 3.9M |
| 2024-11-06 | 15.84 | $16.78 | 7.7M |
| 2024-11-05 | 15.47 | $15.26 | 1.8M |
| 2024-11-04 | 15.50 | $14.94 | 2.1M |
| 2024-11-01 | 15.63 | $15.30 | 1.5M |
| 2024-10-31 | 15.67 | $15.36 | 2.4M |
| 2024-10-30 | 15.69 | $15.57 | 1.6M |
| 2024-10-29 | 15.64 | $15.76 | 1.9M |
| 2024-10-28 | 15.52 | $15.84 | 2.3M |
| 2024-10-25 | 15.34 | $15.22 | 2.0M |
| 2024-10-24 | 15.31 | $15.45 | 3.0M |
| 2024-10-23 | 15.20 | $15.29 | 3.0M |
| 2024-10-22 | 15.11 | $15.42 | 4.6M |
| 2024-10-21 | 14.95 | $14.80 | 3.6M |
| 2024-10-18 | 14.95 | $15.18 | 1.3M |
| 2024-10-17 | 14.83 | $15.28 | 2.3M |
| 2024-10-16 | 14.64 | $15.35 | 1.6M |
| 2024-10-15 | 14.40 | $14.99 | 2.4M |
| 2024-10-14 | 14.21 | $14.79 | 1.2M |
| 2024-10-11 | 14.04 | $14.49 | 2.1M |
| 2024-10-10 | 13.93 | $14.01 | 2.2M |
| 2024-10-09 | 13.96 | $14.07 | 1.8M |
| 2024-10-08 | 13.98 | $13.82 | 1.7M |
| 2024-10-07 | 14.08 | $13.66 | 2.3M |
| 2024-10-04 | 14.25 | $13.92 | 1.7M |
| 2024-10-03 | 14.38 | $13.87 | 1.6M |
| 2024-10-02 | 14.56 | $13.89 | 1.3M |
| 2024-10-01 | 14.76 | $14.05 | 2.6M |
| 2024-09-30 | 14.96 | $14.73 | 2.3M |
| 2024-09-27 | 14.99 | $14.79 | 1.6M |
| 2024-09-26 | 14.99 | $14.82 | 1.4M |
| 2024-09-25 | 14.98 | $14.75 | 1.9M |
| 2024-09-24 | 14.98 | $15.03 | 2.2M |
| 2024-09-23 | 14.89 | $14.84 | 2.6M |
| 2024-09-20 | 14.84 | $15.05 | 6.7M |
| 2024-09-19 | 14.70 | $15.38 | 2.4M |
| 2024-09-18 | 14.43 | $14.72 | 3.7M |
| 2024-09-17 | 14.29 | $14.69 | 4.3M |
| 2024-09-16 | 14.14 | $14.24 | 2.3M |
| 2024-09-13 | 14.10 | $14.31 | 2.1M |
| 2024-09-12 | 14.02 | $13.85 | 1.3M |
| 2024-09-11 | 14.07 | $13.90 | 2.7M |
| 2024-09-10 | 14.11 | $13.88 | 2.1M |
| 2024-09-09 | 14.16 | $13.85 | 2.2M |
| 2024-09-06 | 14.24 | $13.81 | 2.3M |
| 2024-09-05 | 14.34 | $14.13 | 2.9M |
| 2024-09-04 | 14.36 | $14.09 | 1.6M |
| 2024-09-03 | 14.39 | $14.02 | 1.3M |
| 2024-08-30 | 14.45 | $14.22 | 1.4M |
| 2024-08-29 | 14.44 | $14.36 | 954900 |
| 2024-08-28 | 14.39 | $14.31 | 978509 |
| 2024-08-27 | 14.34 | $14.46 | 1.1M |
| 2024-08-26 | 14.22 | $14.48 | 1.1M |
| 2024-08-23 | 14.07 | $14.64 | 2.7M |
| 2024-08-22 | 13.83 | $13.93 | 906709 |
| 2024-08-21 | 13.76 | $14.01 | 963405 |
| 2024-08-20 | 13.64 | $13.94 | 1.2M |
| 2024-08-19 | 13.52 | $14.32 | 1.6M |
| 2024-08-16 | 13.25 | $13.91 | 1.5M |
| 2024-08-15 | 13.06 | $13.45 | 1.4M |
| 2024-08-14 | 12.97 | $12.95 | 1.5M |
| 2024-08-13 | 13.02 | $13.23 | 1.1M |
| 2024-08-12 | 12.99 | $13.04 | 1.2M |
| 2024-08-09 | 13.03 | $13.08 | 1.3M |
| 2024-08-08 | 13.06 | $13.13 | 1.5M |
| 2024-08-07 | 13.09 | $12.81 | 1.5M |
| 2024-08-06 | 13.22 | $12.67 | 1.9M |
| 2024-08-05 | 13.43 | $12.57 | 2.5M |
| 2024-08-02 | 13.72 | $12.88 | 3.4M |
| 2024-08-01 | 13.98 | $13.19 | 2.6M |
| 2024-07-31 | 14.19 | $13.98 | 2.2M |
| 2024-07-30 | 14.19 | $13.96 | 2.4M |
| 2024-07-29 | 14.19 | $13.96 | 2.9M |
| 2024-07-26 | 14.18 | $14.40 | 4.5M |
| 2024-07-25 | 14.03 | $13.48 | 3.1M |
| 2024-07-24 | 14.14 | $12.95 | 2.9M |
| 2024-07-23 | 14.43 | $13.83 | 5.1M |
| 2024-07-22 | 14.49 | $14.68 | 2.5M |
| 2024-07-19 | 14.29 | $14.39 | 2.1M |
| 2024-07-18 | 14.13 | $14.27 | 2.7M |
| 2024-07-17 | 13.97 | $14.51 | 2.8M |
| 2024-07-16 | 13.69 | $14.67 | 3.6M |
| 2024-07-15 | 13.30 | $13.96 | 3.2M |
| 2024-07-12 | 13.04 | $13.61 | 1.7M |
| 2024-07-11 | 12.83 | $13.53 | 2.8M |
| 2024-07-10 | 12.61 | $12.80 | 3.0M |
| 2024-07-09 | 12.57 | $12.53 | 2.3M |
| 2024-07-08 | 12.61 | $12.50 | 1.4M |
| 2024-07-05 | 12.67 | $12.75 | 1.9M |
| 2024-07-03 | 12.66 | $12.99 | 1.4M |
| 2024-07-02 | 12.59 | $13.19 | 1.5M |
| 2024-07-01 | 12.44 | $12.83 | 2.3M |
| 2024-06-28 | 12.37 | $12.78 | 4.9M |
| 2024-06-27 | 12.31 | $12.38 | 3.9M |
| 2024-06-26 | 12.37 | $12.18 | 3.0M |
| 2024-06-25 | 12.51 | $12.28 | 3.0M |
| 2024-06-24 | 12.67 | $12.79 | 2.1M |
| 2024-06-21 | 12.69 | $12.70 | 3.2M |
| 2024-06-20 | 12.76 | $12.82 | 1.3M |
| 2024-06-18 | 12.81 | $12.90 | 1.3M |
| 2024-06-17 | 12.85 | $13.07 | 1.2M |
| 2024-06-14 | 12.85 | $12.84 | 1.1M |
| 2024-06-13 | 12.93 | $13.10 | 1.4M |
| 2024-06-12 | 12.96 | $13.53 | 2.2M |
| 2024-06-11 | 12.85 | $12.90 | 1.4M |
| 2024-06-10 | 12.94 | $12.86 | 2.1M |
| 2024-06-07 | 13.05 | $13.04 | 1.3M |
| 2024-06-06 | 13.15 | $13.17 | 1.7M |
| 2024-06-05 | 13.23 | $13.08 | 1.9M |
| 2024-06-04 | 13.36 | $12.83 | 1.9M |
| 2024-06-03 | 13.61 | $13.45 | 1.2M |
| 2024-05-31 | 13.71 | $13.86 | 1.6M |
| 2024-05-30 | 13.72 | $13.68 | 1.7M |
| 2024-05-29 | 13.78 | $13.30 | 3.1M |
| 2024-05-28 | 13.99 | $13.66 | 1.3M |
| 2024-05-24 | 14.12 | $13.72 | 2.0M |
| 2024-05-23 | 14.27 | $13.77 | 3.2M |
| 2024-05-22 | 14.44 | $14.35 | 2.3M |
| 2024-05-21 | 14.45 | $14.55 | 1.5M |
| 2024-05-20 | 14.41 | $14.53 | 1.9M |
| 2024-05-17 | 14.37 | $14.59 | 2.2M |
| 2024-05-16 | 14.29 | $14.09 | 1.7M |
| 2024-05-15 | 14.36 | $14.21 | 3.1M |
| 2024-05-14 | 14.40 | $13.99 | 3.6M |
| 2024-05-13 | 14.52 | $13.52 | 8.6M |
| 2024-05-10 | 14.81 | $15.08 | 1.3M |
| 2024-05-09 | 14.68 | $14.95 | 1.9M |
| 2024-05-08 | 14.55 | $14.91 | 1.5M |
| 2024-05-07 | 14.40 | $14.84 | 1.5M |
| 2024-05-06 | 14.24 | $14.79 | 1.5M |
| 2024-05-03 | 14.07 | $14.63 | 1.8M |
| 2024-05-02 | 13.90 | $14.22 | 2.4M |
| 2024-05-01 | 13.83 | $13.91 | 3.1M |
| 2024-04-30 | 13.85 | $13.69 | 2.6M |
| 2024-04-29 | 13.95 | $14.07 | 2.2M |
| 2024-04-26 | 13.95 | $14.32 | 1.8M |
| 2024-04-25 | 13.88 | $14.10 | 3.2M |
| 2024-04-24 | 13.86 | $14.09 | 3.7M |
| 2024-04-23 | 13.84 | $13.95 | 5.8M |
| 2024-04-22 | 13.87 | $14.20 | 3.5M |
| 2024-04-19 | 13.83 | $13.86 | 1.7M |
| 2024-04-18 | 13.89 | $13.80 | 1.2M |
| 2024-04-17 | 13.99 | $13.81 | 1.5M |
| 2024-04-16 | 14.11 | $13.82 | 1.9M |
| 2024-04-15 | 14.26 | $13.93 | 1.6M |
| 2024-04-12 | 14.40 | $14.16 | 1.8M |
| 2024-04-11 | 14.51 | $14.19 | 1.7M |
| 2024-04-10 | 14.63 | $14.21 | 2.7M |
| 2024-04-09 | 14.78 | $14.99 | 1.8M |
| 2024-04-08 | 14.71 | $14.93 | 1.4M |
| 2024-04-05 | 14.64 | $14.63 | 1.3M |
| 2024-04-04 | 14.65 | $14.60 | 1.5M |
| 2024-04-03 | 14.67 | $14.52 | 2.0M |
| 2024-04-02 | 14.72 | $14.38 | 1.8M |
| 2024-04-01 | 14.82 | $14.58 | 1.7M |
| 2024-03-28 | 14.88 | $15.21 | 4.7M |
| 2024-03-27 | 14.76 | $15.17 | 3.3M |
| 2024-03-26 | 14.61 | $14.47 | 1.2M |
| 2024-03-25 | 14.66 | $14.69 | 842600 |
| 2024-03-22 | 14.64 | $14.72 | 1.5M |
| 2024-03-21 | 14.61 | $14.95 | 2.2M |
| 2024-03-20 | 14.50 | $14.68 | 2.2M |
| 2024-03-19 | 14.45 | $14.23 | 1.8M |
| 2024-03-18 | 14.53 | $14.13 | 2.4M |
| 2024-03-15 | 14.66 | $13.94 | 9.3M |
| 2024-03-14 | 14.87 | $14.19 | 2.3M |
| 2024-03-13 | 15.05 | $14.83 | 1.6M |
| 2024-03-12 | 15.05 | $14.92 | 1.4M |
| 2024-03-11 | 15.03 | $14.96 | 2.1M |
| 2024-03-08 | 14.98 | $14.86 | 1.4M |
| 2024-03-07 | 14.95 | $14.77 | 2.3M |
| 2024-03-06 | 14.93 | $14.90 | 3.3M |
| 2024-03-05 | 14.86 | $15.11 | 2.3M |
| 2024-03-04 | 14.70 | $14.63 | 2.7M |
| 2024-03-01 | 14.66 | $14.38 | 1.9M |
| 2024-02-29 | 14.68 | $14.63 | 2.6M |
| 2024-02-28 | 14.61 | $14.56 | 1.7M |
| 2024-02-27 | 14.55 | $14.66 | 1.7M |
| 2024-02-26 | 14.44 | $14.26 | 2.2M |
| 2024-02-23 | 14.42 | $14.45 | 1.8M |
| 2024-02-22 | 14.34 | $14.62 | 2.0M |
| 2024-02-21 | 14.18 | $14.36 | 2.1M |
| 2024-02-20 | 14.05 | $14.44 | 1.7M |
| 2024-02-16 | 13.88 | $14.48 | 2.0M |
| 2024-02-15 | 13.64 | $14.57 | 3.6M |
| 2024-02-14 | 13.33 | $13.40 | 1.7M |
| 2024-02-13 | 13.32 | $13.14 | 2.7M |
| 2024-02-12 | 13.38 | $13.81 | 2.1M |
| 2024-02-09 | 13.26 | $13.24 | 1.9M |
| 2024-02-08 | 13.28 | $12.96 | 1.8M |
| 2024-02-07 | 13.39 | $12.74 | 3.4M |
| 2024-02-06 | 13.61 | $12.93 | 3.1M |
| 2024-02-05 | 13.80 | $13.34 | 2.2M |
| 2024-02-02 | 13.90 | $13.45 | 3.6M |
| 2024-02-01 | 13.99 | $13.27 | 5.2M |
| 2024-01-31 | 14.15 | $13.78 | 3.1M |
| 2024-01-30 | 14.17 | $14.68 | 1.9M |
| 2024-01-29 | 13.91 | $14.99 | 4.6M |
| 2024-01-26 | 13.49 | $14.57 | 4.1M |
| 2024-01-25 | 13.11 | $14.23 | 7.5M |
| 2024-01-24 | 12.74 | $13.19 | 3.0M |
| 2024-01-23 | 12.63 | $12.95 | 2.5M |
| 2024-01-22 | 12.58 | $13.15 | 2.6M |
| 2024-01-19 | 12.45 | $12.52 | 1.6M |
| 2024-01-18 | 12.49 | $12.34 | 1.7M |
| 2024-01-17 | 12.61 | $12.32 | 2.4M |
| 2024-01-16 | 12.76 | $12.43 | 2.5M |
| 2024-01-12 | 12.91 | $12.74 | 2.3M |
| 2024-01-11 | 13.00 | $12.81 | 1.9M |
| 2024-01-10 | 13.09 | $13.05 | 1.6M |
| 2024-01-09 | 13.12 | $12.94 | 2.2M |
| 2024-01-08 | 13.19 | $13.00 | 2.0M |
| 2024-01-05 | 13.25 | $12.85 | 3.3M |
| 2024-01-04 | 13.38 | $12.76 | 2.0M |
| 2024-01-03 | 13.56 | $12.60 | 2.7M |
| 2024-01-02 | 13.83 | $13.29 | 1.8M |
| 2023-12-29 | 13.93 | $13.43 | 1.9M |
| 2023-12-28 | 14.00 | $13.84 | 1.3M |
| 2023-12-27 | 13.95 | $13.83 | 1.5M |
| 2023-12-26 | 13.88 | $13.88 | 2.1M |
| 2023-12-22 | 13.78 | $13.50 | 2.0M |
| 2023-12-21 | 13.76 | $13.43 | 1.8M |
| 2023-12-20 | 13.76 | $13.40 | 2.8M |
| 2023-12-19 | 13.75 | $13.84 | 3.3M |
| 2023-12-18 | 13.60 | $13.77 | 2.6M |
| 2023-12-15 | 13.42 | $13.98 | 7.0M |
| 2023-12-14 | 13.13 | $14.20 | 4.6M |
| 2023-12-13 | 12.71 | $13.12 | 3.4M |
| 2023-12-12 | 12.53 | $12.32 | 1.9M |
| 2023-12-11 | 12.56 | $12.56 | 2.4M |
| 2023-12-08 | 12.51 | $12.73 | 2.6M |
| 2023-12-07 | 12.41 | $12.49 | 3.3M |
| 2023-12-06 | 12.35 | $12.15 | 2.9M |
| 2023-12-05 | 12.38 | $12.44 | 5.1M |
| 2023-12-04 | 12.33 | $12.68 | 5.3M |
| 2023-12-01 | 12.19 | $12.43 | 5.2M |
| 2023-11-30 | 12.10 | $11.56 | 8.6M |
| 2023-11-29 | 12.26 | $11.83 | 9.5M |
| 2023-11-28 | 12.36 | $11.96 | 2.2M |
| 2023-11-27 | 12.45 | $11.96 | 2.3M |
| 2023-11-24 | 12.55 | $12.38 | 782242 |
| 2023-11-22 | 12.54 | $12.44 | 1.4M |
| 2023-11-21 | 12.50 | $12.44 | 1.4M |
| 2023-11-20 | 12.45 | $12.81 | 1.2M |
| 2023-11-17 | 12.27 | $12.61 | 1.0M |
| 2023-11-16 | 12.11 | $12.27 | 1.0M |
| 2023-11-15 | 12.01 | $12.63 | 1.6M |
| 2023-11-14 | 11.79 | $12.50 | 2.7M |
| 2023-11-13 | 11.55 | $11.36 | 839232 |
| 2023-11-10 | 11.62 | $11.31 | 1.4M |
| 2023-11-09 | 11.73 | $11.40 | 1.4M |
| 2023-11-08 | 11.83 | $11.81 | 1.6M |
| 2023-11-07 | 11.82 | $12.08 | 1.4M |
| 2023-11-06 | 11.73 | $12.33 | 1.3M |
| 2023-11-03 | 11.54 | $12.72 | 2.4M |
| 2023-11-02 | 11.18 | $12.06 | 2.2M |
| 2023-11-01 | 10.96 | $11.31 | 1.5M |
| 2023-10-31 | 10.94 | $11.21 | 1.9M |
| 2023-10-30 | 10.95 | $10.89 | 1.7M |
| 2023-10-27 | 11.08 | $10.82 | 3.6M |
| 2023-10-26 | 11.26 | $11.16 | 2.4M |
| 2023-10-25 | 11.37 | $10.73 | 4.6M |
| 2023-10-24 | 11.66 | $10.88 | 10.3M |
| 2023-10-23 | 11.96 | $11.27 | 2.4M |
| 2023-10-20 | 12.20 | $11.38 | 4.6M |
| 2023-10-19 | 12.47 | $12.36 | 1.7M |
| 2023-10-18 | 12.48 | $12.30 | 1.3M |
| 2023-10-17 | 12.52 | $12.64 | 1.5M |
| 2023-10-16 | 12.45 | $12.35 | 1.3M |
| 2023-10-13 | 12.46 | $12.43 | 1.6M |
| 2023-10-12 | 12.44 | $12.82 | 1.7M |
| 2023-10-11 | 12.30 | $12.59 | 2.3M |
| 2023-10-10 | 12.20 | $12.61 | 2.3M |
| 2023-10-09 | 12.07 | $12.31 | 2.0M |
| 2023-10-06 | 12.00 | $12.36 | 1.6M |
| 2023-10-05 | 11.91 | $12.06 | 1.4M |
| 2023-10-04 | 11.90 | $11.93 | 1.7M |
| 2023-10-03 | 11.93 | $11.67 | 1.6M |
| 2023-10-02 | 12.05 | $12.06 | 1.4M |
| 2023-09-29 | 12.08 | $12.38 | 1.0M |
| 2023-09-28 | 12.01 | $12.11 | 954300 |
| 2023-09-27 | 12.02 | $12.10 | 1.9M |
| 2023-09-26 | 12.04 | $11.99 | 1.3M |
| 2023-09-25 | 12.10 | $12.15 | 1.3M |
| 2023-09-22 | 12.12 | $11.91 | 1.1M |
| 2023-09-21 | 12.23 | $12.00 | 1.4M |
| 2023-09-20 | 12.34 | $12.31 | 649047 |
| 2023-09-19 | 12.37 | $12.15 | 624734 |
| 2023-09-18 | 12.46 | $12.26 | 694800 |
| 2023-09-15 | 12.55 | $12.75 | 2.2M |
| 2023-09-14 | 12.49 | $12.93 | 1.4M |
| 2023-09-13 | 12.37 | $12.55 | 1.4M |
| 2023-09-12 | 12.34 | $12.68 | 930700 |
| 2023-09-11 | 12.27 | $12.59 | 981500 |
| 2023-09-08 | 12.21 | $12.43 | 2.8M |
| 2023-09-07 | 12.20 | $12.08 | 796515 |
| 2023-09-06 | 12.29 | $12.49 | 1.0M |
| 2023-09-05 | 12.29 | $12.59 | 880222 |
| 2023-09-01 | 12.25 | $12.87 | 720100 |
| 2023-08-31 | 12.12 | $12.53 | 813200 |
| 2023-08-30 | 12.08 | $12.53 | 613700 |
| 2023-08-29 | 12.03 | $12.57 | 964118 |
| 2023-08-28 | 11.97 | $12.33 | 613900 |
| 2023-08-25 | 11.98 | $12.09 | 1.1M |
| 2023-08-24 | 12.08 | $12.21 | 1.1M |
| 2023-08-23 | 12.16 | $12.04 | 1.1M |
| 2023-08-22 | 12.32 | $11.84 | 2.0M |
| 2023-08-21 | 12.60 | $12.34 | 1.9M |
| 2023-08-18 | 12.77 | $12.33 | 1.1M |
| 2023-08-17 | 12.99 | $12.37 | 1.2M |
| 2023-08-16 | 13.25 | $12.38 | 1.5M |
| 2023-08-15 | 13.57 | $12.71 | 1.3M |
| 2023-08-14 | 13.84 | $13.09 | 1.2M |
| 2023-08-11 | 14.06 | $13.54 | 528705 |
| 2023-08-10 | 14.17 | $13.69 | 985000 |
| 2023-08-09 | 14.26 | $13.60 | 1.1M |
| 2023-08-08 | 14.38 | $14.03 | 2.1M |
| 2023-08-07 | 14.39 | $13.98 | 1.3M |
| 2023-08-04 | 14.40 | $14.05 | 979185 |
| 2023-08-03 | 14.38 | $13.80 | 835753 |
| 2023-08-02 | 14.43 | $13.89 | 1.1M |
| 2023-08-01 | 14.45 | $14.02 | 1.7M |
| 2023-07-31 | 14.42 | $14.21 | 1.3M |
| 2023-07-28 | 14.31 | $14.47 | 2.3M |
| 2023-07-27 | 14.08 | $14.24 | 3.9M |
| 2023-07-26 | 13.86 | $14.71 | 9.4M |
| 2023-07-25 | 13.43 | $14.62 | 9.8M |
| 2023-07-24 | 12.93 | $13.15 | 309650 |
| 2023-07-21 | 12.78 | $12.79 | 403400 |
| 2023-07-20 | 12.71 | $12.95 | 556100 |
| 2023-07-19 | 12.56 | $13.15 | 479860 |
| 2023-07-18 | 12.32 | $12.73 | 356300 |
| 2023-07-17 | 12.15 | $12.32 | 295800 |
| 2023-07-14 | 12.07 | $12.15 | 249300 |
| 2023-07-13 | 12.02 | $12.40 | 349801 |
| 2023-07-12 | 11.89 | $12.20 | 300048 |
| 2023-07-11 | 11.79 | $11.90 | 284848 |
| 2023-07-10 | 11.76 | $11.79 | 346600 |
| 2023-07-07 | 11.76 | $11.82 | 460405 |
| 2023-07-06 | 11.75 | $11.59 | 396526 |
| 2023-07-05 | 11.82 | $11.65 | 404600 |
| 2023-07-03 | 11.87 | $11.78 | 195626 |
| 2023-06-30 | 11.90 | $11.58 | 278016 |
| 2023-06-29 | 12.00 | $11.83 | 323319 |
| 2023-06-28 | 12.04 | $11.64 | 295800 |
| 2023-06-27 | 12.14 | $11.80 | 391128 |
| 2023-06-26 | 12.22 | $11.78 | 378000 |
| 2023-06-23 | 12.31 | $11.67 | 850414 |
| 2023-06-22 | 12.46 | $11.60 | 530109 |
| 2023-06-21 | 12.65 | $11.98 | 397200 |
| 2023-06-20 | 12.76 | $12.10 | 429925 |
| 2023-06-16 | 12.84 | $12.37 | 1.3M |
| 2023-06-15 | 12.85 | $12.55 | 405134 |
| 2023-06-14 | 12.79 | $12.21 | 466813 |
| 2023-06-13 | 12.82 | $12.73 | 408500 |
| 2023-06-12 | 12.68 | $12.52 | 463045 |
| 2023-06-09 | 12.56 | $12.62 | 351900 |
| 2023-06-08 | 12.38 | $12.78 | 585856 |
| 2023-06-07 | 12.10 | $12.94 | 882400 |
| 2023-06-06 | 11.70 | $12.31 | 607720 |
| 2023-06-05 | 11.40 | $11.46 | 603106 |
| 2023-06-02 | 11.31 | $11.69 | 696723 |
| 2023-06-01 | 11.12 | $10.99 | 455113 |
| 2023-05-31 | 11.11 | $10.69 | 498100 |
| 2023-05-30 | 11.19 | $11.16 | 410000 |
| 2023-05-26 | 11.14 | $11.29 | 508107 |
| 2023-05-25 | 11.03 | $11.07 | 493638 |
| 2023-05-24 | 10.97 | $11.24 | 451518 |
| 2023-05-23 | 10.84 | $11.52 | 739200 |
| 2023-05-22 | 10.59 | $11.15 | 728000 |
| 2023-05-19 | 10.41 | $10.80 | 1.2M |
| 2023-05-18 | 10.31 | $10.95 | 882826 |
| 2023-05-17 | 10.15 | $10.74 | 898611 |
| 2023-05-16 | 10.02 | $10.16 | 410600 |
| 2023-05-15 | 10.05 | $10.40 | 551631 |
| 2023-05-12 | 10.03 | $10.15 | 910047 |
| 2023-05-11 | 10.09 | $9.99 | 553818 |
| 2023-05-10 | 10.22 | $10.20 | 533646 |
| 2023-05-09 | 10.32 | $10.27 | 635116 |
| 2023-05-08 | 10.44 | $10.41 | 1.5M |
| 2023-05-05 | 10.54 | $10.55 | 908300 |
| 2023-05-04 | 10.64 | $10.01 | 783100 |
| 2023-05-03 | 10.93 | $10.75 | 764702 |
| 2023-05-02 | 11.07 | $10.84 | 936507 |
| 2023-05-01 | 11.21 | $11.12 | 659700 |
| 2023-04-28 | 11.31 | $11.35 | 572300 |
| 2023-04-27 | 11.36 | $11.25 | 414309 |
| 2023-04-26 | 11.45 | $11.24 | 345329 |
| 2023-04-25 | 11.59 | $11.31 | 519087 |
| 2023-04-24 | 11.73 | $11.97 | 717700 |
| 2023-04-21 | 11.71 | $11.99 | 622234 |
| 2023-04-20 | 11.69 | $11.93 | 726926 |
| 2023-04-19 | 11.68 | $12.17 | 620400 |
| 2023-04-18 | 11.61 | $11.66 | 452623 |
| 2023-04-17 | 11.70 | $12.02 | 641300 |
| 2023-04-14 | 11.70 | $11.84 | 599107 |
| 2023-04-13 | 11.77 | $12.22 | 387626 |
| 2023-04-12 | 11.74 | $12.12 | 399600 |
| 2023-04-11 | 11.76 | $12.26 | 465600 |
| 2023-04-10 | 11.75 | $12.40 | 353143 |
| 2023-04-06 | 11.71 | $12.32 | 298500 |
| 2023-04-05 | 11.70 | $12.18 | 539330 |
| 2023-04-04 | 11.75 | $12.30 | 543841 |
| 2023-04-03 | 11.79 | $12.55 | 543400 |
| 2023-03-31 | 11.78 | $12.53 | 693123 |
| 2023-03-30 | 11.79 | $12.40 | 443100 |
| 2023-03-29 | 11.87 | $12.69 | 499800 |
| 2023-03-28 | 11.90 | $12.70 | 388100 |
| 2023-03-27 | 11.96 | $12.69 | 517434 |
| 2023-03-24 | 12.05 | $12.52 | 823913 |
| 2023-03-23 | 12.25 | $12.17 | 581565 |
| 2023-03-22 | 12.62 | $12.85 | 586129 |
| 2023-03-21 | 12.88 | $13.49 | 625900 |
| 2023-03-20 | 13.02 | $12.87 | 684607 |
| 2023-03-17 | 13.41 | $13.10 | 1.6M |
| 2023-03-16 | 13.84 | $13.54 | 1.3M |
| 2023-03-15 | 14.24 | $13.42 | 1.9M |
| 2023-03-14 | 14.79 | $13.83 | 1.1M |
| 2023-03-13 | 15.34 | $13.45 | 1.4M |
| 2023-03-10 | 16.15 | $15.10 | 945512 |
| 2023-03-09 | 16.62 | $15.41 | 1.0M |
| 2023-03-08 | 17.10 | $16.78 | 421800 |
| 2023-03-07 | 17.26 | $16.86 | 424238 |
| 2023-03-06 | 17.43 | $17.23 | 392100 |
| 2023-03-03 | 17.51 | $17.45 | 384200 |
| 2023-03-02 | 17.55 | $17.21 | 309925 |
| 2023-03-01 | 17.67 | $17.32 | 239400 |
| 2023-02-28 | 17.78 | $17.55 | 282200 |
| 2023-02-27 | 17.84 | $17.60 | 326100 |
| 2023-02-24 | 17.90 | $17.42 | 265741 |
| 2023-02-23 | 18.02 | $17.74 | 481100 |
| 2023-02-22 | 18.06 | $17.75 | 622200 |
| 2023-02-21 | 18.10 | $17.91 | 365736 |
| 2023-02-17 | 18.10 | $18.01 | 724427 |
| 2023-02-16 | 18.06 | $18.02 | 287900 |
| 2023-02-15 | 17.99 | $18.16 | 269811 |
| 2023-02-14 | 17.87 | $18.04 | 274514 |
| 2023-02-13 | 17.75 | $18.11 | 1.1M |
| 2023-02-10 | 17.58 | $17.08 | 342200 |
| 2023-02-09 | 17.69 | $17.23 | 270600 |
| 2023-02-08 | 17.77 | $17.42 | 272743 |
| 2023-02-07 | 17.81 | $17.78 | 477549 |
| 2023-02-06 | 17.73 | $17.55 | 324529 |
| 2023-02-03 | 17.70 | $17.88 | 498819 |
| 2023-02-02 | 17.55 | $17.88 | 270700 |
| 2023-02-01 | 17.37 | $17.58 | 434500 |
| 2023-01-31 | 17.23 | $17.42 | 410100 |
| 2023-01-30 | 17.12 | $17.02 | 176500 |
| 2023-01-27 | 17.09 | $17.24 | 437735 |
| 2023-01-26 | 16.99 | $16.71 | 366400 |
| 2023-01-25 | 17.04 | $16.59 | 363111 |
| 2023-01-24 | 17.12 | $16.51 | 375900 |
| 2023-01-23 | 17.25 | $16.85 | 327600 |
| 2023-01-20 | 17.28 | $16.91 | 512100 |
| 2023-01-19 | 17.30 | $16.81 | 528643 |
| 2023-01-18 | 17.35 | $16.95 | 355646 |
| 2023-01-17 | 17.36 | $17.21 | 228300 |
| 2023-01-13 | 17.27 | $17.33 | 301000 |
| 2023-01-12 | 17.13 | $17.69 | 453433 |
| 2023-01-11 | 16.83 | $17.33 | 383806 |
| 2023-01-10 | 16.57 | $17.06 | 330900 |
| 2023-01-09 | 16.34 | $16.79 | 397600 |
| 2023-01-06 | 16.13 | $16.88 | 499604 |
| 2023-01-05 | 15.86 | $16.46 | 430500 |
| 2023-01-04 | 15.65 | $16.20 | 512900 |
| 2023-01-03 | 15.49 | $15.83 | 262635 |
| 2022-12-30 | 15.41 | $15.93 | 295732 |
| 2022-12-29 | 15.28 | $15.80 | 245500 |
| 2022-12-28 | 15.17 | $15.36 | 179800 |
| 2022-12-27 | 15.18 | $15.55 | 102400 |
| 2022-12-23 | 15.14 | $15.49 | 163221 |
| 2022-12-22 | 15.12 | $15.26 | 195115 |
| 2022-12-21 | 15.18 | $15.52 | 177531 |
| 2022-12-20 | 15.17 | $15.26 | 385310 |
| 2022-12-19 | 15.25 | $15.22 | 252048 |
| 2022-12-16 | 15.36 | $14.92 | 1.6M |
| 2022-12-15 | 15.61 | $15.24 | 314211 |
| 2022-12-14 | 15.81 | $15.54 | 294800 |
| 2022-12-13 | 15.96 | $15.83 | 348300 |
| 2022-12-12 | 16.07 | $15.85 | 288749 |
| 2022-12-09 | 16.19 | $15.90 | 268300 |
| 2022-12-08 | 16.33 | $15.94 | 311309 |
| 2022-12-07 | 16.48 | $16.10 | 239104 |
| 2022-12-06 | 16.62 | $16.25 | 340700 |
| 2022-12-05 | 16.74 | $16.25 | 232700 |
| 2022-12-02 | 16.89 | $16.79 | 190104 |
| 2022-12-01 | 16.90 | $16.89 | 328941 |
| 2022-11-30 | 16.88 | $16.97 | 426900 |
| 2022-11-29 | 16.83 | $16.60 | 232140 |
| 2022-11-28 | 16.88 | $16.63 | 297100 |
| 2022-11-25 | 16.93 | $16.96 | 89300 |
| 2022-11-23 | 16.88 | $16.90 | 132210 |
| 2022-11-22 | 16.85 | $16.95 | 191215 |
| 2022-11-21 | 16.78 | $16.84 | 231809 |
| 2022-11-18 | 16.74 | $16.51 | 248400 |
| 2022-11-17 | 16.79 | $16.59 | 229624 |
| 2022-11-16 | 16.82 | $16.71 | 247600 |
| 2022-11-15 | 16.82 | $16.99 | 223420 |
| 2022-11-14 | 16.73 | $16.74 | 311705 |
| 2022-11-11 | 16.70 | $17.06 | 223100 |
| 2022-11-10 | 16.56 | $17.07 | 340300 |
| 2022-11-09 | 16.38 | $16.19 | 294500 |
| 2022-11-08 | 16.45 | $16.45 | 254802 |
| 2022-11-07 | 16.44 | $16.66 | 255446 |
| 2022-11-04 | 16.38 | $16.57 | 316200 |
| 2022-11-03 | 16.32 | $16.13 | 263825 |
| 2022-11-02 | 16.40 | $16.29 | 382600 |
| 2022-11-01 | 16.44 | $16.62 | 392044 |
| 2022-10-31 | 16.39 | $16.68 | 376500 |
| 2022-10-28 | 16.30 | $16.82 | 431100 |
| 2022-10-27 | 16.16 | $16.35 | 392200 |
| 2022-10-26 | 16.14 | $16.26 | 306700 |
| 2022-10-25 | 16.15 | $16.09 | 510931 |
| 2022-10-24 | 16.22 | $15.55 | 455415 |
| 2022-10-21 | 16.47 | $15.61 | 548122 |
| 2022-10-20 | 16.77 | $15.73 | 805100 |
| 2022-10-19 | 17.09 | $17.01 | 382100 |
| 2022-10-18 | 17.07 | $17.48 | 463108 |
| 2022-10-17 | 16.91 | $17.46 | 520923 |
| 2022-10-14 | 16.70 | $17.12 | 330722 |
| 2022-10-13 | 16.57 | $17.34 | 512300 |
| 2022-10-12 | 16.33 | $16.43 | 311530 |
| 2022-10-11 | 16.34 | $16.40 | 568300 |
| 2022-10-10 | 16.36 | $16.31 | 540222 |
| 2022-10-07 | 16.41 | $16.28 | 454248 |
| 2022-10-06 | 16.49 | $16.74 | 294438 |
| 2022-10-05 | 16.44 | $16.90 | 260500 |
| 2022-10-04 | 16.34 | $16.97 | 359022 |
| 2022-10-03 | 16.20 | $16.39 | 360900 |
| 2022-09-30 | 16.22 | $15.97 | 440409 |
| 2022-09-29 | 16.37 | $16.15 | 284600 |
| 2022-09-28 | 16.52 | $16.46 | 277819 |
| 2022-09-27 | 16.60 | $16.23 | 330318 |
| 2022-09-26 | 16.77 | $16.41 | 302648 |
| 2022-09-23 | 16.93 | $16.57 | 306600 |
| 2022-09-22 | 17.07 | $16.84 | 242800 |
| 2022-09-21 | 17.16 | $17.14 | 275902 |
| 2022-09-20 | 17.18 | $17.25 | 203400 |
| 2022-09-19 | 17.17 | $17.29 | 379100 |
| 2022-09-16 | 17.14 | $17.21 | 639600 |
| 2022-09-15 | 17.13 | $17.28 | 196408 |
| 2022-09-14 | 17.11 | $17.01 | 198805 |
| 2022-09-13 | 17.16 | $17.05 | 214448 |
| 2022-09-12 | 17.22 | $17.70 | 162100 |
| 2022-09-09 | 17.08 | $17.61 | 349000 |
| 2022-09-08 | 16.95 | $17.23 | 214200 |
| 2022-09-07 | 16.91 | $16.99 | 323347 |
| 2022-09-06 | 16.94 | $16.91 | 454800 |
| 2022-09-02 | 17.01 | $16.79 | 182914 |
| 2022-09-01 | 17.13 | $16.89 | 272100 |
| 2022-08-31 | 17.26 | $16.88 | 357728 |
| 2022-08-30 | 17.42 | $17.13 | 234145 |
| 2022-08-29 | 17.53 | $17.15 | 170700 |
| 2022-08-26 | 17.66 | $17.37 | 175037 |
| 2022-08-25 | 17.76 | $17.64 | 185400 |
| 2022-08-24 | 17.78 | $17.42 | 152800 |
| 2022-08-23 | 17.89 | $17.43 | 206400 |
| 2022-08-22 | 18.01 | $17.55 | 228315 |
| 2022-08-19 | 18.11 | $17.90 | 486126 |
| 2022-08-18 | 18.13 | $18.30 | 511043 |
| 2022-08-17 | 18.02 | $18.09 | 150400 |
| 2022-08-16 | 17.94 | $18.28 | 189200 |
| 2022-08-15 | 17.79 | $18.25 | 166446 |
| 2022-08-12 | 17.62 | $18.09 | 187500 |
| 2022-08-11 | 17.45 | $17.97 | 147047 |
| 2022-08-10 | 17.29 | $17.65 | 216500 |
| 2022-08-09 | 17.20 | $17.35 | 234914 |
| 2022-08-08 | 17.19 | $17.19 | 183243 |
| 2022-08-05 | 17.22 | $17.29 | 155200 |
| 2022-08-04 | 17.23 | $17.09 | 183600 |
| 2022-08-03 | 17.32 | $17.21 | 267500 |
| 2022-08-02 | 17.38 | $17.08 | 158740 |
| 2022-08-01 | 17.51 | $17.50 | 351405 |
| 2022-07-29 | 17.53 | $17.51 | 195515 |
| 2022-07-28 | 17.55 | $17.51 | 152439 |
| 2022-07-27 | 17.58 | $17.56 | 242000 |
| 2022-07-26 | 17.60 | $17.50 | 279518 |
| 2022-07-25 | 17.64 | $17.50 | 396122 |
| 2022-07-22 | 17.70 | $17.09 | 411743 |
| 2022-07-21 | 17.90 | $17.98 | 325139 |
| 2022-07-20 | 17.86 | $18.16 | 442900 |
| 2022-07-19 | 17.76 | $18.10 | 471100 |
| 2022-07-18 | 17.65 | $17.60 | 454300 |
| 2022-07-15 | 17.68 | $17.51 | 411300 |
| 2022-07-14 | 17.74 | $17.20 | 253625 |
| 2022-07-13 | 17.92 | $17.32 | 207000 |
| 2022-07-12 | 18.10 | $18.11 | 187200 |
| 2022-07-11 | 18.06 | $18.11 | 345043 |
| 2022-07-08 | 18.02 | $18.21 | 218646 |
| 2022-07-07 | 17.93 | $18.30 | 284738 |
| 2022-07-06 | 17.79 | $18.19 | 315847 |
| 2022-07-05 | 17.67 | $18.22 | 452735 |
| 2022-07-01 | 17.50 | $17.94 | 436200 |
| 2022-06-30 | 17.40 | $17.62 | 407100 |
| 2022-06-29 | 17.37 | $17.53 | 291509 |
| 2022-06-28 | 17.37 | $17.67 | 314812 |
| 2022-06-27 | 17.33 | $17.80 | 396326 |
| 2022-06-24 | 17.25 | $17.75 | 507000 |
| 2022-06-23 | 17.16 | $17.29 | 607400 |
| 2022-06-22 | 17.22 | $17.15 | 334800 |
| 2022-06-21 | 17.34 | $17.39 | 331304 |
| 2022-06-17 | 17.41 | $17.21 | 569600 |
| 2022-06-16 | 17.56 | $17.02 | 297000 |
| 2022-06-15 | 17.81 | $17.37 | 258808 |
| 2022-06-14 | 18.01 | $17.42 | 265007 |
| 2022-06-13 | 18.24 | $17.21 | 386300 |
| 2022-06-10 | 18.59 | $17.69 | 185000 |
| 2022-06-09 | 18.86 | $18.18 | 192507 |
| 2022-06-08 | 19.03 | $18.62 | 173834 |
| 2022-06-07 | 19.10 | $18.96 | 280540 |
| 2022-06-06 | 19.07 | $18.96 | 163411 |
| 2022-06-03 | 19.02 | $18.96 | 291440 |
| 2022-06-02 | 18.97 | $19.20 | 169219 |
| 2022-06-01 | 18.82 | $18.76 | 264400 |
| 2022-05-31 | 18.77 | $19.24 | 468749 |
| 2022-05-27 | 18.56 | $19.15 | 257100 |
| 2022-05-26 | 18.34 | $18.84 | 336900 |
| 2022-05-25 | 18.15 | $18.44 | 319500 |
| 2022-05-24 | 18.06 | $18.36 | 298100 |
| 2022-05-23 | 17.97 | $18.46 | 404307 |
| 2022-05-20 | 17.83 | $17.64 | 334900 |
| 2022-05-19 | 17.93 | $17.79 | 305800 |
| 2022-05-18 | 18.00 | $18.05 | 336400 |
| 2022-05-17 | 18.01 | $18.51 | 257600 |
| 2022-05-16 | 17.88 | $17.91 | 226200 |
| 2022-05-13 | 17.91 | $18.13 | 283400 |
| 2022-05-12 | 17.89 | $17.92 | 370800 |
| 2022-05-11 | 17.93 | $17.83 | 246425 |
| 2022-05-10 | 18.01 | $17.81 | 206700 |
| 2022-05-09 | 18.12 | $18.05 | 256840 |
| 2022-05-06 | 18.19 | $18.09 | 190042 |
| 2022-05-05 | 18.25 | $18.24 | 243140 |
| 2022-05-04 | 18.29 | $18.80 | 252629 |
| 2022-05-03 | 18.16 | $18.27 | 291327 |
| 2022-05-02 | 18.18 | $18.15 | 351624 |
| 2022-04-29 | 18.24 | $18.04 | 325300 |
| 2022-04-28 | 18.35 | $18.49 | 152500 |
| 2022-04-27 | 18.35 | $18.23 | 274400 |
| 2022-04-26 | 18.44 | $18.42 | 504800 |
| 2022-04-25 | 18.49 | $18.80 | 446719 |
| 2022-04-22 | 18.43 | $18.50 | 442037 |
| 2022-04-21 | 18.46 | $18.93 | 504600 |
| 2022-04-20 | 18.37 | $18.90 | 426000 |
| 2022-04-19 | 18.27 | $18.97 | 377544 |
| 2022-04-18 | 18.13 | $18.39 | 561200 |
| 2022-04-14 | 18.16 | $18.09 | 399200 |
| 2022-04-13 | 18.29 | $18.42 | 333619 |
| 2022-04-12 | 18.35 | $18.14 | 444900 |
| 2022-04-11 | 18.53 | $18.27 | 339300 |
| 2022-04-08 | 18.71 | $18.14 | 415700 |
| 2022-04-07 | 18.97 | $18.17 | 464344 |
| 2022-04-06 | 19.28 | $18.35 | 645329 |
| 2022-04-05 | 19.61 | $19.17 | 327618 |
| 2022-04-04 | 19.76 | $19.55 | 311436 |
| 2022-04-01 | 19.81 | $19.42 | 587101 |
| 2022-03-31 | 19.91 | $19.36 | 474000 |
| 2022-03-30 | 20.06 | $19.59 | 239106 |
| 2022-03-29 | 20.16 | $20.22 | 293800 |
| 2022-03-28 | 20.07 | $19.97 | 194108 |
| 2022-03-25 | 20.05 | $20.20 | 184031 |
| 2022-03-24 | 19.94 | $19.88 | 146300 |
| 2022-03-23 | 19.91 | $19.72 | 181507 |
| 2022-03-22 | 19.92 | $20.21 | 156800 |
| 2022-03-21 | 19.77 | $20.04 | 328138 |
| 2022-03-18 | 19.65 | $20.07 | 464300 |
| 2022-03-17 | 19.48 | $19.86 | 157900 |
| 2022-03-16 | 19.34 | $20.42 | 303000 |
| 2022-03-15 | 19.00 | $19.14 | 213400 |
| 2022-03-14 | 18.99 | $19.23 | 207300 |
| 2022-03-11 | 18.96 | $19.24 | 143200 |
| 2022-03-10 | 18.92 | $19.17 | 113900 |
| 2022-03-09 | 18.89 | $19.19 | 326319 |
| 2022-03-08 | 18.86 | $18.59 | 552138 |
| 2022-03-07 | 19.01 | $18.18 | 147400 |
| 2022-03-04 | 19.34 | $18.85 | 185300 |
| 2022-03-03 | 19.52 | $19.68 | 153600 |
| 2022-03-02 | 19.49 | $19.87 | 194900 |
| 2022-03-01 | 19.38 | $18.91 | 331300 |
| 2022-02-28 | 19.57 | $19.65 | 381549 |
| 2022-02-25 | 19.56 | $20.03 | 212700 |
| 2022-02-24 | 19.43 | $19.21 | 379800 |
| 2022-02-23 | 19.53 | $19.57 | 203000 |
| 2022-02-22 | 19.54 | $19.67 | 346715 |
| 2022-02-18 | 19.53 | $19.54 | 202400 |
| 2022-02-17 | 19.56 | $19.40 | 230300 |
| 2022-02-16 | 19.64 | $19.83 | 314814 |
| 2022-02-15 | 19.61 | $19.95 | 212100 |
| 2022-02-14 | 19.53 | $19.45 | 303000 |
| 2022-02-11 | 19.60 | $19.71 | 191600 |
| 2022-02-10 | 19.60 | $19.84 | 417748 |
| 2022-02-09 | 19.57 | $19.68 | 218704 |
| 2022-02-08 | 19.58 | $20.18 | 259516 |
| 2022-02-07 | 19.45 | $19.65 | 218000 |
| 2022-02-04 | 19.45 | $19.85 | 218300 |
| 2022-02-03 | 19.40 | $19.59 | 228329 |
| 2022-02-02 | 19.42 | $19.55 | 367900 |
| 2022-02-01 | 19.47 | $19.53 | 273316 |
| 2022-01-31 | 19.55 | $19.32 | 385004 |
| 2022-01-28 | 19.70 | $19.22 | 319120 |
| 2022-01-27 | 19.93 | $18.80 | 260130 |
| 2022-01-26 | 20.35 | $19.48 | 328114 |
| 2022-01-25 | 20.64 | $19.43 | 457200 |
| 2022-01-24 | 21.02 | $20.72 | 250500 |
| 2022-01-21 | 21.06 | $20.18 | 368700 |
| 2022-01-20 | 21.27 | $20.07 | 437307 |
| 2022-01-19 | 21.56 | $21.16 | 181600 |
| 2022-01-18 | 21.57 | $21.73 | 202715 |
| 2022-01-14 | 21.38 | $21.86 | 158300 |
| 2022-01-13 | 21.10 | $21.40 | 112200 |
| 2022-01-12 | 20.90 | $20.97 | 123300 |
| 2022-01-11 | 20.79 | $21.01 | 111900 |
| 2022-01-10 | 20.64 | $21.08 | 176400 |
| 2022-01-07 | 20.42 | $21.21 | 140821 |
| 2022-01-06 | 20.11 | $21.26 | 214000 |
| 2022-01-05 | 19.72 | $20.12 | 216307 |
| 2022-01-04 | 19.61 | $19.98 | 177900 |
| 2022-01-03 | 19.52 | $20.01 | 203600 |
| 2021-12-31 | 19.40 | $19.62 | 136528 |
| 2021-12-30 | 19.39 | $19.64 | 192600 |
| 2021-12-29 | 19.37 | $19.82 | 93300 |
| 2021-12-28 | 19.29 | $19.87 | 106100 |
| 2021-12-27 | 19.19 | $19.72 | 86600 |
| 2021-12-23 | 19.12 | $19.53 | 125600 |
| 2021-12-22 | 19.10 | $19.50 | 205200 |
| 2021-12-21 | 19.10 | $19.42 | 204400 |
| 2021-12-20 | 19.12 | $18.92 | 302300 |
| 2021-12-17 | 19.33 | $18.90 | 1.3M |
| 2021-12-16 | 19.59 | $19.50 | 447432 |
| 2021-12-15 | 19.72 | $19.81 | 382147 |
| 2021-12-14 | 19.79 | $19.79 | 246722 |
| 2021-12-13 | 19.89 | $19.76 | 192300 |
| 2021-12-10 | 20.03 | $20.27 | 162428 |
| 2021-12-09 | 20.04 | $20.21 | 185000 |
| 2021-12-08 | 20.07 | $20.50 | 192416 |
| 2021-12-07 | 20.03 | $20.52 | 236545 |
| 2021-12-06 | 19.98 | $20.60 | 365000 |
| 2021-12-03 | 19.89 | $19.64 | 191603 |
| 2021-12-02 | 20.10 | $20.14 | 217707 |
| 2021-12-01 | 20.20 | $19.30 | 256800 |
| 2021-11-30 | 20.60 | $19.59 | 306920 |
| 2021-11-29 | 20.99 | $20.05 | 236300 |
| 2021-11-26 | 21.32 | $20.22 | 173100 |
| 2021-11-24 | 21.67 | $21.28 | 97700 |
| 2021-11-23 | 21.76 | $21.51 | 131600 |
| 2021-11-22 | 21.78 | $21.39 | 221702 |
| 2021-11-19 | 21.84 | $21.36 | 364000 |
| 2021-11-18 | 21.91 | $21.48 | 257800 |
| 2021-11-17 | 21.96 | $21.71 | 242112 |
| 2021-11-16 | 21.93 | $21.81 | 209000 |
| 2021-11-15 | 21.86 | $21.65 | 234900 |
| 2021-11-12 | 21.80 | $21.37 | 85000 |
| 2021-11-11 | 21.82 | $21.77 | 209533 |
| 2021-11-10 | 21.70 | $21.60 | 228800 |
| 2021-11-09 | 21.60 | $21.48 | 265912 |
| 2021-11-08 | 21.50 | $21.66 | 178122 |
| 2021-11-05 | 21.31 | $21.49 | 250811 |
| 2021-11-04 | 21.12 | $21.18 | 211431 |
| 2021-11-03 | 20.98 | $21.21 | 327600 |
| 2021-11-02 | 20.79 | $20.79 | 150912 |
| 2021-11-01 | 20.68 | $21.05 | 342215 |
| 2021-10-29 | 20.46 | $20.33 | 266200 |
| 2021-10-28 | 20.41 | $20.49 | 255200 |
| 2021-10-27 | 20.29 | $20.04 | 268725 |
| 2021-10-26 | 20.28 | $20.86 | 420649 |
| 2021-10-25 | 20.00 | $20.72 | 366549 |
| 2021-10-22 | 19.69 | $20.05 | 365521 |
| 2021-10-21 | 19.52 | $19.75 | 593022 |
| 2021-10-20 | 19.41 | $19.09 | 500100 |
| 2021-10-19 | 19.48 | $18.55 | 451746 |
| 2021-10-18 | 19.73 | $18.74 | 4.0M |
| 2021-10-15 | 19.97 | $19.05 | 859600 |
| 2021-10-14 | 20.15 | $19.60 | 745900 |
| 2021-10-13 | 20.19 | $19.99 | 347000 |
| 2021-10-12 | 20.10 | $20.16 | 577433 |
| 2021-10-11 | 19.92 | $20.19 | 649200 |
| 2021-10-08 | 19.69 | $19.63 | 155624 |
| 2021-10-07 | 19.57 | $19.65 | 132634 |
| 2021-10-06 | 19.42 | $19.36 | 131500 |
| 2021-10-05 | 19.30 | $19.51 | 380438 |
| 2021-10-04 | 19.11 | $19.61 | 274646 |
| 2021-10-01 | 18.84 | $19.19 | 286900 |
| 2021-09-30 | 18.63 | $18.49 | 157647 |
| 2021-09-29 | 18.60 | $18.83 | 121414 |
| 2021-09-28 | 18.44 | $18.62 | 163000 |
| 2021-09-27 | 18.31 | $19.07 | 248419 |
| 2021-09-24 | 18.00 | $18.70 | 241829 |
| 2021-09-23 | 17.74 | $18.62 | 220207 |
| 2021-09-22 | 17.45 | $17.87 | 208800 |
| 2021-09-21 | 17.34 | $17.34 | 199600 |
| 2021-09-20 | 17.37 | $17.43 | 270247 |
| 2021-09-17 | 17.38 | $17.85 | 796837 |
| 2021-09-16 | 17.25 | $17.52 | 277137 |
| 2021-09-15 | 17.21 | $17.07 | 201900 |
| 2021-09-14 | 17.31 | $16.82 | 203848 |
| 2021-09-13 | 17.51 | $17.37 | 196600 |
| 2021-09-10 | 17.58 | $17.26 | 183202 |
| 2021-09-09 | 17.69 | $17.50 | 354434 |
| 2021-09-08 | 17.76 | $17.48 | 184100 |
| 2021-09-07 | 17.85 | $17.54 | 121043 |
| 2021-09-03 | 17.94 | $17.76 | 119447 |
| 2021-09-02 | 17.98 | $17.81 | 129700 |
| 2021-09-01 | 18.01 | $17.75 | 109200 |
| 2021-08-31 | 18.06 | $17.97 | 199134 |
| 2021-08-30 | 18.05 | $17.80 | 158300 |
| 2021-08-27 | 18.08 | $18.24 | 273361 |
| 2021-08-26 | 17.99 | $17.57 | 111500 |
| 2021-08-25 | 18.07 | $17.93 | 156600 |
| 2021-08-24 | 18.06 | $18.03 | 174400 |
| 2021-08-23 | 18.02 | $18.05 | 167148 |
| 2021-08-20 | 17.95 | $17.74 | 256743 |
| 2021-08-19 | 17.96 | $17.39 | 140231 |
| 2021-08-18 | 18.08 | $17.62 | 193200 |
| 2021-08-17 | 18.14 | $17.81 | 254546 |
| 2021-08-16 | 18.16 | $18.04 | 135300 |
| 2021-08-13 | 18.10 | $18.05 | 99823 |
| 2021-08-12 | 18.02 | $18.23 | 124000 |
| 2021-08-11 | 17.85 | $18.38 | 141100 |
| 2021-08-10 | 17.60 | $17.94 | 171600 |
| 2021-08-09 | 17.43 | $17.47 | 119600 |
| 2021-08-06 | 17.37 | $17.84 | 195132 |
| 2021-08-05 | 17.17 | $17.20 | 209400 |
| 2021-08-04 | 17.13 | $16.92 | 190117 |
| 2021-08-03 | 17.18 | $17.25 | 239014 |
| 2021-08-02 | 17.12 | $16.90 | 207037 |
| 2021-07-30 | 17.16 | $17.12 | 233400 |
| 2021-07-29 | 17.15 | $17.35 | 183200 |
| 2021-07-28 | 17.05 | $17.29 | 214700 |
| 2021-07-27 | 16.95 | $17.41 | 245500 |
| 2021-07-26 | 16.80 | $17.83 | 386934 |
| 2021-07-23 | 16.48 | $17.36 | 394100 |
| 2021-07-22 | 16.24 | $16.94 | 405100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.99
2026-07-20
Close Price
$20.88
Vol: 615914
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.25
Average
50.60
Maximum
71.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.99 | $20.88 | 615914 |
| 2026-07-17 | 62.25 | $21.21 | 2.4M |
| 2026-07-16 | 65.96 | $21.48 | 2.1M |
| 2026-07-15 | 60.68 | $20.84 | 1.9M |
| 2026-07-14 | 58.29 | $20.59 | 1.8M |
| 2026-07-13 | 57.30 | $20.49 | 2.4M |
| 2026-07-10 | 57.42 | $20.50 | 2.1M |
| 2026-07-09 | 57.15 | $20.47 | 1.6M |
| 2026-07-08 | 53.83 | $20.12 | 1.8M |
| 2026-07-07 | 59.45 | $20.57 | 2.0M |
| 2026-07-06 | 59.36 | $20.56 | 2.1M |
| 2026-07-02 | 57.02 | $20.30 | 2.4M |
| 2026-07-01 | 60.33 | $20.56 | 2.5M |
| 2026-06-30 | 59.20 | $20.43 | 2.7M |
| 2026-06-29 | 59.32 | $20.44 | 2.9M |
| 2026-06-26 | 63.99 | $20.81 | 7.7M |
| 2026-06-25 | 67.25 | $21.05 | 5.3M |
| 2026-06-24 | 65.07 | $20.74 | 3.3M |
| 2026-06-23 | 63.35 | $20.51 | 2.0M |
| 2026-06-22 | 60.96 | $20.21 | 2.6M |
| 2026-06-18 | 59.97 | $20.09 | 4.5M |
| 2026-06-17 | 57.76 | $19.83 | 3.3M |
| 2026-06-16 | 59.69 | $19.99 | 2.7M |
| 2026-06-15 | 57.59 | $19.74 | 2.1M |
| 2026-06-12 | 62.93 | $20.17 | 1.9M |
| 2026-06-11 | 60.51 | $19.87 | 2.9M |
| 2026-06-10 | 58.62 | $19.65 | 2.5M |
| 2026-06-09 | 57.65 | $19.54 | 2.0M |
| 2026-06-08 | 54.94 | $19.24 | 1.6M |
| 2026-06-05 | 55.28 | $19.27 | 2.3M |
| 2026-06-04 | 56.04 | $19.34 | 3.5M |
| 2026-06-03 | 49.42 | $18.64 | 2.6M |
| 2026-06-02 | 54.55 | $19.10 | 2.6M |
| 2026-06-01 | 51.65 | $18.82 | 2.6M |
| 2026-05-29 | 56.54 | $19.22 | 3.5M |
| 2026-05-28 | 53.51 | $18.93 | 3.4M |
| 2026-05-27 | 54.50 | $19.01 | 3.9M |
| 2026-05-26 | 56.25 | $19.15 | 2.5M |
| 2026-05-22 | 52.76 | $18.81 | 1.9M |
| 2026-05-21 | 52.76 | $18.81 | 2.0M |
| 2026-05-20 | 52.66 | $18.80 | 2.8M |
| 2026-05-19 | 49.18 | $18.46 | 4.2M |
| 2026-05-18 | 51.07 | $18.64 | 3.3M |
| 2026-05-15 | 47.45 | $18.30 | 3.3M |
| 2026-05-14 | 51.49 | $18.68 | 2.3M |
| 2026-05-13 | 48.53 | $18.41 | 1.8M |
| 2026-05-12 | 50.83 | $18.62 | 2.5M |
| 2026-05-11 | 53.45 | $18.85 | 2.9M |
| 2026-05-08 | 55.71 | $19.04 | 3.2M |
| 2026-05-07 | 57.28 | $19.17 | 2.8M |
| 2026-05-06 | 60.01 | $19.39 | 3.1M |
| 2026-05-05 | 54.81 | $18.83 | 1.7M |
| 2026-05-04 | 52.29 | $18.59 | 2.6M |
| 2026-05-01 | 52.18 | $18.58 | 2.5M |
| 2026-04-30 | 53.88 | $18.73 | 2.7M |
| 2026-04-29 | 49.16 | $18.28 | 2.0M |
| 2026-04-28 | 56.49 | $18.88 | 2.2M |
| 2026-04-27 | 55.44 | $18.78 | 2.6M |
| 2026-04-24 | 55.13 | $18.75 | 4.7M |
| 2026-04-23 | 57.01 | $18.90 | 4.8M |
| 2026-04-22 | 51.68 | $18.39 | 4.3M |
| 2026-04-21 | 53.66 | $18.55 | 3.0M |
| 2026-04-20 | 56.22 | $18.75 | 3.4M |
| 2026-04-17 | 58.20 | $18.90 | 2.7M |
| 2026-04-16 | 53.89 | $18.48 | 2.6M |
| 2026-04-15 | 55.04 | $18.57 | 2.4M |
| 2026-04-14 | 54.53 | $18.52 | 2.3M |
| 2026-04-13 | 55.13 | $18.57 | 1.9M |
| 2026-04-10 | 53.87 | $18.44 | 1.8M |
| 2026-04-09 | 56.77 | $18.69 | 2.7M |
| 2026-04-08 | 54.93 | $18.49 | 3.0M |
| 2026-04-07 | 50.42 | $18.04 | 3.6M |
| 2026-04-06 | 49.23 | $17.93 | 4.2M |
| 2026-04-02 | 45.90 | $17.63 | 2.4M |
| 2026-04-01 | 46.67 | $17.71 | 4.0M |
| 2026-03-31 | 45.24 | $17.58 | 6.0M |
| 2026-03-30 | 37.93 | $16.98 | 2.4M |
| 2026-03-27 | 36.73 | $16.89 | 2.4M |
| 2026-03-26 | 40.55 | $17.35 | 2.1M |
| 2026-03-25 | 41.44 | $17.45 | 2.8M |
| 2026-03-24 | 40.32 | $17.36 | 3.5M |
| 2026-03-23 | 38.33 | $17.20 | 4.5M |
| 2026-03-20 | 33.45 | $16.83 | 5.6M |
| 2026-03-19 | 33.31 | $16.82 | 4.2M |
| 2026-03-18 | 32.53 | $16.76 | 2.4M |
| 2026-03-17 | 33.59 | $16.93 | 3.3M |
| 2026-03-16 | 33.84 | $16.97 | 2.2M |
| 2026-03-13 | 31.57 | $16.78 | 2.8M |
| 2026-03-12 | 31.68 | $16.80 | 2.9M |
| 2026-03-11 | 31.46 | $16.78 | 1.7M |
| 2026-03-10 | 33.54 | $17.18 | 3.0M |
| 2026-03-09 | 33.33 | $17.16 | 3.5M |
| 2026-03-06 | 32.83 | $17.11 | 2.8M |
| 2026-03-05 | 36.86 | $17.87 | 3.0M |
| 2026-03-04 | 39.33 | $18.28 | 3.0M |
| 2026-03-03 | 36.78 | $18.02 | 4.0M |
| 2026-03-02 | 38.37 | $18.29 | 3.2M |
| 2026-02-27 | 39.46 | $18.47 | 3.3M |
| 2026-02-26 | 49.04 | $19.78 | 2.2M |
| 2026-02-25 | 47.56 | $19.62 | 3.0M |
| 2026-02-24 | 43.47 | $19.20 | 1.8M |
| 2026-02-23 | 42.04 | $19.06 | 2.7M |
| 2026-02-20 | 50.86 | $20.07 | 3.2M |
| 2026-02-19 | 48.20 | $19.81 | 2.1M |
| 2026-02-18 | 49.88 | $19.98 | 3.3M |
| 2026-02-17 | 51.07 | $20.10 | 2.4M |
| 2026-02-13 | 50.13 | $20.00 | 2.4M |
| 2026-02-12 | 52.13 | $20.21 | 2.4M |
| 2026-02-11 | 54.08 | $20.41 | 1.9M |
| 2026-02-10 | 56.60 | $20.66 | 1.6M |
| 2026-02-09 | 60.23 | $21.00 | 2.7M |
| 2026-02-06 | 59.13 | $20.85 | 3.5M |
| 2026-02-05 | 53.62 | $20.17 | 4.1M |
| 2026-02-04 | 53.27 | $20.13 | 5.3M |
| 2026-02-03 | 51.06 | $19.88 | 12.3M |
| 2026-02-02 | 56.09 | $20.38 | 2.1M |
| 2026-01-30 | 52.54 | $19.98 | 2.1M |
| 2026-01-29 | 55.42 | $20.25 | 2.1M |
| 2026-01-28 | 53.72 | $20.06 | 1.8M |
| 2026-01-27 | 54.76 | $20.16 | 1.7M |
| 2026-01-26 | 55.07 | $20.19 | 1.8M |
| 2026-01-23 | 52.83 | $19.92 | 2.3M |
| 2026-01-22 | 61.57 | $20.73 | 5.0M |
| 2026-01-21 | 66.33 | $21.10 | 3.2M |
| 2026-01-20 | 59.20 | $20.22 | 2.4M |
| 2026-01-16 | 68.25 | $20.80 | 1.8M |
| 2026-01-15 | 69.47 | $20.87 | 2.2M |
| 2026-01-14 | 64.68 | $20.31 | 1.5M |
| 2026-01-13 | 64.11 | $20.25 | 2.0M |
| 2026-01-12 | 63.83 | $20.22 | 3.2M |
| 2026-01-09 | 62.44 | $20.07 | 2.6M |
| 2026-01-08 | 69.15 | $20.47 | 2.3M |
| 2026-01-07 | 66.03 | $20.11 | 1.9M |
| 2026-01-06 | 66.21 | $20.12 | 1.5M |
| 2026-01-05 | 63.62 | $19.84 | 2.1M |
| 2026-01-02 | 59.51 | $19.45 | 1.7M |
| 2025-12-31 | 57.65 | $19.29 | 1.1M |
| 2025-12-30 | 60.11 | $19.44 | 1.6M |
| 2025-12-29 | 63.37 | $19.63 | 1.3M |
| 2025-12-26 | 64.60 | $19.70 | 884935 |
| 2025-12-24 | 64.32 | $19.67 | 699307 |
| 2025-12-23 | 64.64 | $19.69 | 1.9M |
| 2025-12-22 | 68.07 | $19.90 | 1.9M |
| 2025-12-19 | 66.55 | $19.71 | 3.7M |
| 2025-12-18 | 67.68 | $19.78 | 1.2M |
| 2025-12-17 | 66.99 | $19.69 | 1.3M |
| 2025-12-16 | 66.69 | $19.65 | 1.3M |
| 2025-12-15 | 67.57 | $19.71 | 1.9M |
| 2025-12-12 | 69.28 | $19.83 | 2.4M |
| 2025-12-11 | 69.28 | $19.83 | 2.5M |
| 2025-12-10 | 70.36 | $19.91 | 2.4M |
| 2025-12-09 | 65.00 | $19.08 | 1.1M |
| 2025-12-08 | 66.09 | $19.16 | 1.6M |
| 2025-12-05 | 65.68 | $19.10 | 1.4M |
| 2025-12-04 | 64.45 | $18.92 | 1.0M |
| 2025-12-03 | 64.32 | $18.90 | 2.0M |
| 2025-12-02 | 63.05 | $18.71 | 2.5M |
| 2025-12-01 | 64.89 | $18.87 | 2.3M |
| 2025-11-28 | 62.06 | $18.44 | 726200 |
| 2025-11-26 | 61.99 | $18.43 | 2.4M |
| 2025-11-25 | 63.83 | $18.60 | 3.6M |
| 2025-11-24 | 58.38 | $17.81 | 2.5M |
| 2025-11-21 | 57.92 | $17.75 | 3.2M |
| 2025-11-20 | 51.60 | $17.00 | 2.5M |
| 2025-11-19 | 50.66 | $16.90 | 2.1M |
| 2025-11-18 | 46.84 | $16.51 | 3.3M |
| 2025-11-17 | 43.54 | $16.20 | 1.9M |
| 2025-11-14 | 52.06 | $17.06 | 1.3M |
| 2025-11-13 | 51.54 | $17.01 | 2.3M |
| 2025-11-12 | 54.96 | $17.31 | 2.7M |
| 2025-11-11 | 57.38 | $17.51 | 2.2M |
| 2025-11-10 | 55.81 | $17.34 | 1.7M |
| 2025-11-07 | 53.42 | $17.09 | 1.7M |
| 2025-11-06 | 53.53 | $17.10 | 1.9M |
| 2025-11-05 | 53.16 | $17.06 | 1.6M |
| 2025-11-04 | 50.37 | $16.76 | 2.1M |
| 2025-11-03 | 52.04 | $16.93 | 3.2M |
| 2025-10-31 | 52.43 | $16.97 | 2.3M |
| 2025-10-30 | 52.80 | $17.01 | 2.6M |
| 2025-10-29 | 52.31 | $16.95 | 3.3M |
| 2025-10-28 | 54.08 | $17.15 | 3.1M |
| 2025-10-27 | 54.51 | $17.20 | 4.0M |
| 2025-10-24 | 52.93 | $16.98 | 4.6M |
| 2025-10-23 | 49.59 | $16.54 | 6.8M |
| 2025-10-22 | 52.31 | $16.88 | 5.9M |
| 2025-10-21 | 51.57 | $16.78 | 4.2M |
| 2025-10-20 | 50.84 | $16.68 | 3.6M |
| 2025-10-17 | 45.98 | $16.05 | 4.7M |
| 2025-10-16 | 41.72 | $15.56 | 8.7M |
| 2025-10-15 | 52.16 | $16.87 | 6.1M |
| 2025-10-14 | 58.78 | $17.49 | 5.6M |
| 2025-10-13 | 54.24 | $16.98 | 4.4M |
| 2025-10-10 | 49.02 | $16.48 | 5.4M |
| 2025-10-09 | 64.75 | $17.60 | 4.3M |
| 2025-10-08 | 66.75 | $17.71 | 4.9M |
| 2025-10-07 | 65.84 | $17.61 | 4.8M |
| 2025-10-06 | 69.46 | $17.81 | 8.1M |
| 2025-10-03 | 62.52 | $17.10 | 6.1M |
| 2025-10-02 | 60.34 | $16.92 | 3.3M |
| 2025-10-01 | 56.19 | $16.61 | 3.1M |
| 2025-09-30 | 55.33 | $16.55 | 3.4M |
| 2025-09-29 | 57.48 | $16.67 | 1.9M |
| 2025-09-26 | 57.65 | $16.68 | 1.4M |
| 2025-09-25 | 56.77 | $16.61 | 1.7M |
| 2025-09-24 | 58.43 | $16.71 | 2.1M |
| 2025-09-23 | 55.99 | $16.51 | 1.6M |
| 2025-09-22 | 55.86 | $16.50 | 1.6M |
| 2025-09-19 | 61.77 | $16.86 | 4.3M |
| 2025-09-18 | 65.22 | $17.05 | 1.9M |
| 2025-09-17 | 58.07 | $16.44 | 2.4M |
| 2025-09-16 | 57.66 | $16.41 | 1.9M |
| 2025-09-15 | 60.84 | $16.58 | 2.9M |
| 2025-09-12 | 62.18 | $16.65 | 3.3M |
| 2025-09-11 | 65.30 | $16.81 | 2.4M |
| 2025-09-10 | 65.50 | $16.82 | 1.6M |
| 2025-09-09 | 65.20 | $16.79 | 2.7M |
| 2025-09-08 | 65.11 | $16.78 | 1.9M |
| 2025-09-05 | 66.14 | $16.84 | 2.2M |
| 2025-09-04 | 68.72 | $16.99 | 1.7M |
| 2025-09-03 | 66.83 | $16.76 | 1.6M |
| 2025-09-02 | 66.41 | $16.71 | 1.7M |
| 2025-08-29 | 69.93 | $16.92 | 2.1M |
| 2025-08-28 | 69.27 | $16.83 | 2.4M |
| 2025-08-27 | 68.61 | $16.74 | 1.6M |
| 2025-08-26 | 67.59 | $16.60 | 2.2M |
| 2025-08-25 | 66.09 | $16.40 | 1.6M |
| 2025-08-22 | 65.24 | $16.29 | 4.4M |
| 2025-08-21 | 58.80 | $15.56 | 1.2M |
| 2025-08-20 | 61.16 | $15.72 | 1.7M |
| 2025-08-19 | 59.62 | $15.56 | 1.5M |
| 2025-08-18 | 60.47 | $15.62 | 1.4M |
| 2025-08-15 | 59.84 | $15.55 | 1.7M |
| 2025-08-14 | 63.16 | $15.79 | 1.9M |
| 2025-08-13 | 61.90 | $15.64 | 2.8M |
| 2025-08-12 | 57.70 | $15.18 | 2.2M |
| 2025-08-11 | 49.69 | $14.48 | 1.4M |
| 2025-08-08 | 50.46 | $14.54 | 1.2M |
| 2025-08-07 | 48.94 | $14.42 | 1.8M |
| 2025-08-06 | 48.57 | $14.39 | 2.5M |
| 2025-08-05 | 50.57 | $14.56 | 2.5M |
| 2025-08-04 | 48.43 | $14.38 | 1.4M |
| 2025-08-01 | 45.71 | $14.16 | 2.1M |
| 2025-07-31 | 49.80 | $14.52 | 2.0M |
| 2025-07-30 | 54.00 | $14.85 | 2.6M |
| 2025-07-29 | 56.91 | $15.06 | 1.6M |
| 2025-07-28 | 57.90 | $15.13 | 3.0M |
| 2025-07-25 | 57.70 | $15.11 | 3.9M |
| 2025-07-24 | 52.10 | $14.59 | 4.1M |
| 2025-07-23 | 62.16 | $15.26 | 2.7M |
| 2025-07-22 | 60.09 | $15.07 | 2.7M |
| 2025-07-21 | 59.31 | $15.00 | 2.7M |
| 2025-07-18 | 59.78 | $15.03 | 2.7M |
| 2025-07-17 | 56.70 | $14.75 | 4.7M |
| 2025-07-16 | 52.90 | $14.44 | 4.8M |
| 2025-07-15 | 51.99 | $14.37 | 2.5M |
| 2025-07-14 | 61.24 | $14.95 | 2.1M |
| 2025-07-11 | 61.60 | $14.97 | 1.5M |
| 2025-07-10 | 64.48 | $15.13 | 2.4M |
| 2025-07-09 | 62.72 | $14.96 | 2.0M |
| 2025-07-08 | 61.11 | $14.81 | 2.9M |
| 2025-07-07 | 58.13 | $14.55 | 1.8M |
| 2025-07-03 | 61.76 | $14.76 | 1.3M |
| 2025-07-02 | 59.95 | $14.60 | 2.3M |
| 2025-07-01 | 56.53 | $14.32 | 2.9M |
| 2025-06-30 | 52.84 | $14.05 | 2.5M |
| 2025-06-27 | 53.16 | $14.07 | 2.3M |
| 2025-06-26 | 53.62 | $14.10 | 2.2M |
| 2025-06-25 | 50.36 | $13.86 | 1.8M |
| 2025-06-24 | 50.93 | $13.90 | 3.3M |
| 2025-06-23 | 51.07 | $13.91 | 2.2M |
| 2025-06-20 | 49.66 | $13.80 | 5.2M |
| 2025-06-18 | 47.71 | $13.65 | 2.3M |
| 2025-06-17 | 43.40 | $13.34 | 2.1M |
| 2025-06-16 | 44.99 | $13.48 | 1.7M |
| 2025-06-13 | 46.85 | $13.64 | 1.3M |
| 2025-06-12 | 52.25 | $14.06 | 1.6M |
| 2025-06-11 | 52.94 | $14.11 | 2.5M |
| 2025-06-10 | 55.29 | $14.28 | 1.5M |
| 2025-06-09 | 51.56 | $13.97 | 2.8M |
| 2025-06-06 | 51.82 | $13.99 | 1.3M |
| 2025-06-05 | 47.73 | $13.67 | 1.7M |
| 2025-06-04 | 47.85 | $13.68 | 1.3M |
| 2025-06-03 | 50.01 | $13.86 | 1.4M |
| 2025-06-02 | 46.98 | $13.62 | 1.7M |
| 2025-05-30 | 48.14 | $13.72 | 1.3M |
| 2025-05-29 | 49.89 | $13.87 | 2.4M |
| 2025-05-28 | 48.83 | $13.78 | 1.5M |
| 2025-05-27 | 51.35 | $14.00 | 1.3M |
| 2025-05-23 | 48.60 | $13.76 | 1.4M |
| 2025-05-22 | 49.60 | $13.85 | 1.1M |
| 2025-05-21 | 49.27 | $13.82 | 1.6M |
| 2025-05-20 | 54.84 | $14.31 | 1.7M |
| 2025-05-19 | 55.82 | $14.39 | 1.2M |
| 2025-05-16 | 56.66 | $14.46 | 1.9M |
| 2025-05-15 | 56.30 | $14.42 | 1.6M |
| 2025-05-14 | 58.13 | $14.58 | 1.4M |
| 2025-05-13 | 58.58 | $14.62 | 1.2M |
| 2025-05-12 | 58.35 | $14.59 | 3.0M |
| 2025-05-09 | 51.23 | $13.76 | 1.9M |
| 2025-05-08 | 52.78 | $13.91 | 1.2M |
| 2025-05-07 | 50.21 | $13.64 | 1.2M |
| 2025-05-06 | 49.83 | $13.60 | 1.1M |
| 2025-05-05 | 51.43 | $13.77 | 1.4M |
| 2025-05-02 | 51.17 | $13.74 | 1.6M |
| 2025-05-01 | 48.04 | $13.39 | 2.5M |
| 2025-04-30 | 48.80 | $13.48 | 2.6M |
| 2025-04-29 | 49.30 | $13.54 | 3.6M |
| 2025-04-28 | 45.63 | $13.12 | 2.7M |
| 2025-04-25 | 46.23 | $13.20 | 3.1M |
| 2025-04-24 | 48.29 | $13.47 | 5.4M |
| 2025-04-23 | 50.34 | $13.73 | 3.6M |
| 2025-04-22 | 47.32 | $13.36 | 2.3M |
| 2025-04-21 | 43.14 | $12.89 | 2.2M |
| 2025-04-17 | 45.47 | $13.21 | 2.8M |
| 2025-04-16 | 43.29 | $12.97 | 4.0M |
| 2025-04-15 | 42.65 | $12.90 | 3.2M |
| 2025-04-14 | 40.20 | $12.63 | 5.7M |
| 2025-04-11 | 36.96 | $12.29 | 3.6M |
| 2025-04-10 | 35.10 | $12.10 | 6.2M |
| 2025-04-09 | 40.69 | $13.03 | 6.9M |
| 2025-04-08 | 29.58 | $12.06 | 4.0M |
| 2025-04-07 | 29.86 | $12.11 | 5.6M |
| 2025-04-04 | 31.29 | $12.37 | 6.2M |
| 2025-04-03 | 34.89 | $12.96 | 4.4M |
| 2025-04-02 | 44.78 | $14.15 | 2.7M |
| 2025-04-01 | 44.65 | $14.14 | 3.4M |
| 2025-03-31 | 45.14 | $14.19 | 1.8M |
| 2025-03-28 | 44.79 | $14.16 | 2.4M |
| 2025-03-27 | 48.02 | $14.50 | 2.9M |
| 2025-03-26 | 49.52 | $14.65 | 2.1M |
| 2025-03-25 | 48.19 | $14.52 | 3.0M |
| 2025-03-24 | 50.22 | $14.73 | 3.4M |
| 2025-03-21 | 43.31 | $14.09 | 5.9M |
| 2025-03-20 | 43.31 | $14.09 | 2.2M |
| 2025-03-19 | 43.74 | $14.14 | 2.4M |
| 2025-03-18 | 42.33 | $14.01 | 1.9M |
| 2025-03-17 | 43.85 | $14.20 | 2.4M |
| 2025-03-14 | 41.32 | $13.96 | 3.1M |
| 2025-03-13 | 35.06 | $13.42 | 2.3M |
| 2025-03-12 | 37.00 | $13.70 | 3.6M |
| 2025-03-11 | 31.87 | $13.30 | 3.3M |
| 2025-03-10 | 26.78 | $12.94 | 2.9M |
| 2025-03-07 | 32.25 | $13.80 | 2.7M |
| 2025-03-06 | 32.40 | $13.82 | 3.1M |
| 2025-03-05 | 34.80 | $14.14 | 1.7M |
| 2025-03-04 | 35.43 | $14.22 | 3.5M |
| 2025-03-03 | 39.09 | $14.66 | 2.0M |
| 2025-02-28 | 41.01 | $14.87 | 1.5M |
| 2025-02-27 | 38.55 | $14.69 | 2.7M |
| 2025-02-26 | 38.55 | $14.69 | 1.3M |
| 2025-02-25 | 38.95 | $14.74 | 1.5M |
| 2025-02-24 | 37.83 | $14.65 | 2.8M |
| 2025-02-21 | 40.51 | $14.99 | 2.0M |
| 2025-02-20 | 44.46 | $15.44 | 2.0M |
| 2025-02-19 | 48.23 | $15.82 | 1.7M |
| 2025-02-18 | 49.38 | $15.93 | 2.1M |
| 2025-02-14 | 45.80 | $15.61 | 3.0M |
| 2025-02-13 | 48.45 | $15.87 | 1.1M |
| 2025-02-12 | 48.23 | $15.85 | 2.1M |
| 2025-02-11 | 55.11 | $16.47 | 932700 |
| 2025-02-10 | 51.73 | $16.15 | 1.2M |
| 2025-02-07 | 53.28 | $16.28 | 1.7M |
| 2025-02-06 | 56.22 | $16.52 | 1.8M |
| 2025-02-05 | 56.13 | $16.51 | 1.9M |
| 2025-02-04 | 52.14 | $16.11 | 1.0M |
| 2025-02-03 | 48.10 | $15.75 | 1.7M |
| 2025-01-31 | 51.18 | $16.02 | 1.6M |
| 2025-01-30 | 53.59 | $16.22 | 1.2M |
| 2025-01-29 | 51.75 | $16.05 | 1.7M |
| 2025-01-28 | 51.75 | $16.05 | 1.9M |
| 2025-01-27 | 51.34 | $16.01 | 2.2M |
| 2025-01-24 | 51.15 | $15.99 | 2.7M |
| 2025-01-23 | 48.27 | $15.70 | 3.6M |
| 2025-01-22 | 51.98 | $16.07 | 2.1M |
| 2025-01-21 | 54.23 | $16.28 | 1.9M |
| 2025-01-17 | 53.31 | $16.18 | 1.7M |
| 2025-01-16 | 50.30 | $15.86 | 1.5M |
| 2025-01-15 | 52.41 | $16.07 | 1.8M |
| 2025-01-14 | 49.43 | $15.76 | 2.3M |
| 2025-01-13 | 38.33 | $14.82 | 2.1M |
| 2025-01-10 | 38.68 | $14.86 | 1.9M |
| 2025-01-08 | 45.21 | $15.54 | 1.6M |
| 2025-01-07 | 46.88 | $15.69 | 1.9M |
| 2025-01-06 | 48.34 | $15.82 | 2.5M |
| 2025-01-03 | 44.41 | $15.51 | 1.4M |
| 2025-01-02 | 40.83 | $15.25 | 1.3M |
| 2024-12-31 | 42.95 | $15.46 | 1.0M |
| 2024-12-30 | 44.09 | $15.57 | 1.2M |
| 2024-12-27 | 43.31 | $15.51 | 1.9M |
| 2024-12-26 | 45.00 | $15.68 | 1.2M |
| 2024-12-24 | 43.52 | $15.56 | 648800 |
| 2024-12-23 | 43.40 | $15.55 | 1.8M |
| 2024-12-20 | 41.87 | $15.42 | 4.4M |
| 2024-12-19 | 41.17 | $15.36 | 2.5M |
| 2024-12-18 | 40.72 | $15.32 | 2.4M |
| 2024-12-17 | 49.57 | $16.30 | 1.8M |
| 2024-12-16 | 56.46 | $16.88 | 2.3M |
| 2024-12-13 | 54.82 | $16.72 | 1.1M |
| 2024-12-12 | 55.06 | $16.74 | 1.2M |
| 2024-12-11 | 58.18 | $16.99 | 2.1M |
| 2024-12-10 | 56.30 | $16.79 | 1.2M |
| 2024-12-09 | 56.54 | $16.81 | 1.5M |
| 2024-12-06 | 59.58 | $17.06 | 1.3M |
| 2024-12-05 | 58.48 | $16.93 | 3.3M |
| 2024-12-04 | 60.40 | $17.09 | 1.2M |
| 2024-12-03 | 59.53 | $16.98 | 1.3M |
| 2024-12-02 | 59.76 | $17.00 | 1.8M |
| 2024-11-29 | 62.35 | $17.23 | 626000 |
| 2024-11-27 | 63.14 | $17.30 | 1.6M |
| 2024-11-26 | 64.82 | $17.45 | 2.0M |
| 2024-11-25 | 68.51 | $17.77 | 4.5M |
| 2024-11-22 | 63.45 | $16.95 | 3.1M |
| 2024-11-21 | 58.93 | $16.36 | 2.3M |
| 2024-11-20 | 56.42 | $16.07 | 1.1M |
| 2024-11-19 | 56.16 | $16.04 | 1.7M |
| 2024-11-18 | 56.07 | $16.03 | 3.6M |
| 2024-11-15 | 58.20 | $16.23 | 1.5M |
| 2024-11-14 | 58.94 | $16.30 | 1.7M |
| 2024-11-13 | 59.97 | $16.40 | 2.1M |
| 2024-11-12 | 62.27 | $16.62 | 2.2M |
| 2024-11-11 | 62.78 | $16.67 | 3.5M |
| 2024-11-08 | 60.54 | $16.31 | 2.6M |
| 2024-11-07 | 59.51 | $16.15 | 3.9M |
| 2024-11-06 | 65.95 | $16.78 | 7.7M |
| 2024-11-05 | 54.71 | $15.26 | 1.8M |
| 2024-11-04 | 51.51 | $14.94 | 2.1M |
| 2024-11-01 | 55.72 | $15.30 | 1.5M |
| 2024-10-31 | 56.45 | $15.36 | 2.4M |
| 2024-10-30 | 59.02 | $15.57 | 1.6M |
| 2024-10-29 | 61.43 | $15.76 | 1.9M |
| 2024-10-28 | 62.45 | $15.84 | 2.3M |
| 2024-10-25 | 57.23 | $15.22 | 2.0M |
| 2024-10-24 | 60.18 | $15.45 | 3.0M |
| 2024-10-23 | 58.77 | $15.29 | 3.0M |
| 2024-10-22 | 60.42 | $15.42 | 4.6M |
| 2024-10-21 | 54.67 | $14.80 | 3.6M |
| 2024-10-18 | 59.72 | $15.18 | 1.3M |
| 2024-10-17 | 61.13 | $15.28 | 2.3M |
| 2024-10-16 | 62.10 | $15.35 | 1.6M |
| 2024-10-15 | 58.90 | $14.99 | 2.4M |
| 2024-10-14 | 56.98 | $14.79 | 1.2M |
| 2024-10-11 | 53.91 | $14.49 | 2.1M |
| 2024-10-10 | 48.30 | $14.01 | 2.2M |
| 2024-10-09 | 49.01 | $14.07 | 1.8M |
| 2024-10-08 | 45.86 | $13.82 | 1.7M |
| 2024-10-07 | 43.76 | $13.66 | 2.3M |
| 2024-10-04 | 46.55 | $13.92 | 1.7M |
| 2024-10-03 | 45.92 | $13.87 | 1.6M |
| 2024-10-02 | 46.13 | $13.89 | 1.3M |
| 2024-10-01 | 47.77 | $14.05 | 2.6M |
| 2024-09-30 | 55.76 | $14.73 | 2.3M |
| 2024-09-27 | 56.55 | $14.79 | 1.6M |
| 2024-09-26 | 56.93 | $14.82 | 1.4M |
| 2024-09-25 | 56.27 | $14.75 | 1.9M |
| 2024-09-24 | 59.75 | $15.03 | 2.2M |
| 2024-09-23 | 58.08 | $14.84 | 2.6M |
| 2024-09-20 | 60.72 | $15.05 | 6.7M |
| 2024-09-19 | 65.15 | $15.38 | 2.4M |
| 2024-09-18 | 59.55 | $14.72 | 3.7M |
| 2024-09-17 | 59.27 | $14.69 | 4.3M |
| 2024-09-16 | 54.76 | $14.24 | 2.3M |
| 2024-09-13 | 55.67 | $14.31 | 2.1M |
| 2024-09-12 | 50.54 | $13.85 | 1.3M |
| 2024-09-11 | 51.15 | $13.90 | 2.7M |
| 2024-09-10 | 50.92 | $13.88 | 2.1M |
| 2024-09-09 | 50.60 | $13.85 | 2.2M |
| 2024-09-06 | 50.18 | $13.81 | 2.3M |
| 2024-09-05 | 53.63 | $14.13 | 2.9M |
| 2024-09-04 | 53.25 | $14.09 | 1.6M |
| 2024-09-03 | 52.60 | $14.02 | 1.3M |
| 2024-08-30 | 54.66 | $14.22 | 1.4M |
| 2024-08-29 | 56.12 | $14.36 | 954900 |
| 2024-08-28 | 55.72 | $14.31 | 978509 |
| 2024-08-27 | 57.21 | $14.46 | 1.1M |
| 2024-08-26 | 57.40 | $14.48 | 1.1M |
| 2024-08-23 | 58.92 | $14.64 | 2.7M |
| 2024-08-22 | 53.75 | $13.93 | 906709 |
| 2024-08-21 | 54.49 | $14.01 | 963405 |
| 2024-08-20 | 53.96 | $13.94 | 1.2M |
| 2024-08-19 | 57.36 | $14.32 | 1.6M |
| 2024-08-16 | 54.42 | $13.91 | 1.5M |
| 2024-08-15 | 50.80 | $13.45 | 1.4M |
| 2024-08-14 | 46.40 | $12.95 | 1.5M |
| 2024-08-13 | 48.72 | $13.23 | 1.1M |
| 2024-08-12 | 47.01 | $13.04 | 1.2M |
| 2024-08-09 | 47.33 | $13.08 | 1.3M |
| 2024-08-08 | 47.71 | $13.13 | 1.5M |
| 2024-08-07 | 45.03 | $12.81 | 1.5M |
| 2024-08-06 | 43.83 | $12.67 | 1.9M |
| 2024-08-05 | 42.99 | $12.57 | 2.5M |
| 2024-08-02 | 44.98 | $12.88 | 3.4M |
| 2024-08-01 | 47.04 | $13.19 | 2.6M |
| 2024-07-31 | 52.91 | $13.98 | 2.2M |
| 2024-07-30 | 52.77 | $13.96 | 2.4M |
| 2024-07-29 | 52.77 | $13.96 | 2.9M |
| 2024-07-26 | 56.12 | $14.40 | 4.5M |
| 2024-07-25 | 49.78 | $13.48 | 3.1M |
| 2024-07-24 | 45.47 | $12.95 | 2.9M |
| 2024-07-23 | 52.59 | $13.83 | 5.1M |
| 2024-07-22 | 61.43 | $14.68 | 2.5M |
| 2024-07-19 | 59.21 | $14.39 | 2.1M |
| 2024-07-18 | 58.26 | $14.27 | 2.7M |
| 2024-07-17 | 60.95 | $14.51 | 2.8M |
| 2024-07-16 | 62.78 | $14.67 | 3.6M |
| 2024-07-15 | 57.38 | $13.96 | 3.2M |
| 2024-07-12 | 54.28 | $13.61 | 1.7M |
| 2024-07-11 | 53.54 | $13.53 | 2.8M |
| 2024-07-10 | 46.02 | $12.80 | 3.0M |
| 2024-07-09 | 42.76 | $12.53 | 2.3M |
| 2024-07-08 | 42.40 | $12.50 | 1.4M |
| 2024-07-05 | 44.66 | $12.75 | 1.9M |
| 2024-07-03 | 46.95 | $12.99 | 1.4M |
| 2024-07-02 | 48.94 | $13.19 | 1.5M |
| 2024-07-01 | 44.96 | $12.83 | 2.3M |
| 2024-06-28 | 44.39 | $12.78 | 4.9M |
| 2024-06-27 | 39.62 | $12.38 | 3.9M |
| 2024-06-26 | 37.06 | $12.18 | 3.0M |
| 2024-06-25 | 37.82 | $12.28 | 3.0M |
| 2024-06-24 | 42.01 | $12.79 | 2.1M |
| 2024-06-21 | 40.91 | $12.70 | 3.2M |
| 2024-06-20 | 41.91 | $12.82 | 1.3M |
| 2024-06-18 | 42.58 | $12.90 | 1.3M |
| 2024-06-17 | 43.98 | $13.07 | 1.2M |
| 2024-06-14 | 41.50 | $12.84 | 1.1M |
| 2024-06-13 | 43.57 | $13.10 | 1.4M |
| 2024-06-12 | 47.27 | $13.53 | 2.2M |
| 2024-06-11 | 40.20 | $12.90 | 1.4M |
| 2024-06-10 | 39.71 | $12.86 | 2.1M |
| 2024-06-07 | 41.15 | $13.04 | 1.3M |
| 2024-06-06 | 42.19 | $13.17 | 1.7M |
| 2024-06-05 | 41.21 | $13.08 | 1.9M |
| 2024-06-04 | 38.45 | $12.83 | 1.9M |
| 2024-06-03 | 43.23 | $13.45 | 1.2M |
| 2024-05-31 | 46.89 | $13.86 | 1.6M |
| 2024-05-30 | 44.95 | $13.68 | 1.7M |
| 2024-05-29 | 40.59 | $13.30 | 3.1M |
| 2024-05-28 | 43.70 | $13.66 | 1.3M |
| 2024-05-24 | 44.24 | $13.72 | 2.0M |
| 2024-05-23 | 44.68 | $13.77 | 3.2M |
| 2024-05-22 | 50.11 | $14.35 | 2.3M |
| 2024-05-21 | 52.19 | $14.55 | 1.5M |
| 2024-05-20 | 52.00 | $14.53 | 1.9M |
| 2024-05-17 | 52.59 | $14.59 | 2.2M |
| 2024-05-16 | 47.89 | $14.09 | 1.7M |
| 2024-05-15 | 49.00 | $14.21 | 3.1M |
| 2024-05-14 | 46.85 | $13.99 | 3.6M |
| 2024-05-13 | 41.89 | $13.52 | 8.6M |
| 2024-05-10 | 59.35 | $15.08 | 1.3M |
| 2024-05-09 | 57.97 | $14.95 | 1.9M |
| 2024-05-08 | 57.54 | $14.91 | 1.5M |
| 2024-05-07 | 56.82 | $14.84 | 1.5M |
| 2024-05-06 | 56.31 | $14.79 | 1.5M |
| 2024-05-03 | 54.70 | $14.63 | 1.8M |
| 2024-05-02 | 50.24 | $14.22 | 2.4M |
| 2024-05-01 | 46.45 | $13.91 | 3.1M |
| 2024-04-30 | 43.55 | $13.69 | 2.6M |
| 2024-04-29 | 47.80 | $14.07 | 2.2M |
| 2024-04-26 | 50.90 | $14.32 | 1.8M |
| 2024-04-25 | 48.08 | $14.10 | 3.2M |
| 2024-04-24 | 47.95 | $14.09 | 3.7M |
| 2024-04-23 | 46.17 | $13.95 | 5.8M |
| 2024-04-22 | 49.01 | $14.20 | 3.5M |
| 2024-04-19 | 44.61 | $13.86 | 1.7M |
| 2024-04-18 | 43.80 | $13.80 | 1.2M |
| 2024-04-17 | 43.90 | $13.81 | 1.5M |
| 2024-04-16 | 44.00 | $13.82 | 1.9M |
| 2024-04-15 | 45.04 | $13.93 | 1.6M |
| 2024-04-12 | 47.27 | $14.16 | 1.8M |
| 2024-04-11 | 47.56 | $14.19 | 1.7M |
| 2024-04-10 | 47.75 | $14.21 | 2.7M |
| 2024-04-09 | 55.87 | $14.99 | 1.8M |
| 2024-04-08 | 55.32 | $14.93 | 1.4M |
| 2024-04-05 | 52.48 | $14.63 | 1.3M |
| 2024-04-04 | 52.19 | $14.60 | 1.5M |
| 2024-04-03 | 51.44 | $14.52 | 2.0M |
| 2024-04-02 | 50.14 | $14.38 | 1.8M |
| 2024-04-01 | 52.03 | $14.58 | 1.7M |
| 2024-03-28 | 58.62 | $15.21 | 4.7M |
| 2024-03-27 | 58.30 | $15.17 | 3.3M |
| 2024-03-26 | 52.18 | $14.47 | 1.2M |
| 2024-03-25 | 54.57 | $14.69 | 842600 |
| 2024-03-22 | 54.90 | $14.72 | 1.5M |
| 2024-03-21 | 57.40 | $14.95 | 2.2M |
| 2024-03-20 | 55.12 | $14.68 | 2.2M |
| 2024-03-19 | 50.97 | $14.23 | 1.8M |
| 2024-03-18 | 49.99 | $14.13 | 2.4M |
| 2024-03-15 | 48.12 | $13.94 | 9.3M |
| 2024-03-14 | 50.48 | $14.19 | 2.3M |
| 2024-03-13 | 57.29 | $14.83 | 1.6M |
| 2024-03-12 | 58.34 | $14.92 | 1.4M |
| 2024-03-11 | 58.80 | $14.96 | 2.1M |
| 2024-03-08 | 58.02 | $14.86 | 1.4M |
| 2024-03-07 | 57.33 | $14.77 | 2.3M |
| 2024-03-06 | 58.65 | $14.90 | 3.3M |
| 2024-03-05 | 60.81 | $15.11 | 2.3M |
| 2024-03-04 | 57.41 | $14.63 | 2.7M |
| 2024-03-01 | 55.50 | $14.38 | 1.9M |
| 2024-02-29 | 57.97 | $14.63 | 2.6M |
| 2024-02-28 | 57.47 | $14.56 | 1.7M |
| 2024-02-27 | 58.42 | $14.66 | 1.7M |
| 2024-02-26 | 55.63 | $14.26 | 2.2M |
| 2024-02-23 | 57.37 | $14.45 | 1.8M |
| 2024-02-22 | 58.92 | $14.62 | 2.0M |
| 2024-02-21 | 57.24 | $14.36 | 2.1M |
| 2024-02-20 | 57.93 | $14.44 | 1.7M |
| 2024-02-16 | 58.27 | $14.48 | 2.0M |
| 2024-02-15 | 59.00 | $14.57 | 3.6M |
| 2024-02-14 | 51.47 | $13.40 | 1.7M |
| 2024-02-13 | 49.51 | $13.14 | 2.7M |
| 2024-02-12 | 54.94 | $13.81 | 2.1M |
| 2024-02-09 | 50.55 | $13.24 | 1.9M |
| 2024-02-08 | 48.20 | $12.96 | 1.8M |
| 2024-02-07 | 46.30 | $12.74 | 3.4M |
| 2024-02-06 | 47.74 | $12.93 | 3.1M |
| 2024-02-05 | 50.99 | $13.34 | 2.2M |
| 2024-02-02 | 51.89 | $13.45 | 3.6M |
| 2024-02-01 | 50.53 | $13.27 | 5.2M |
| 2024-01-31 | 54.69 | $13.78 | 3.1M |
| 2024-01-30 | 63.45 | $14.68 | 1.9M |
| 2024-01-29 | 66.96 | $14.99 | 4.6M |
| 2024-01-26 | 64.43 | $14.57 | 4.1M |
| 2024-01-25 | 62.20 | $14.23 | 7.5M |
| 2024-01-24 | 53.79 | $13.19 | 3.0M |
| 2024-01-23 | 51.42 | $12.95 | 2.5M |
| 2024-01-22 | 53.60 | $13.15 | 2.6M |
| 2024-01-19 | 46.87 | $12.52 | 1.6M |
| 2024-01-18 | 44.70 | $12.34 | 1.7M |
| 2024-01-17 | 44.46 | $12.32 | 2.4M |
| 2024-01-16 | 45.49 | $12.43 | 2.5M |
| 2024-01-12 | 48.50 | $12.74 | 2.3M |
| 2024-01-11 | 49.20 | $12.81 | 1.9M |
| 2024-01-10 | 51.63 | $13.05 | 1.6M |
| 2024-01-09 | 50.57 | $12.94 | 2.2M |
| 2024-01-08 | 51.15 | $13.00 | 2.0M |
| 2024-01-05 | 49.78 | $12.85 | 3.3M |
| 2024-01-04 | 48.96 | $12.76 | 2.0M |
| 2024-01-03 | 47.52 | $12.60 | 2.7M |
| 2024-01-02 | 53.74 | $13.29 | 1.8M |
| 2023-12-29 | 55.13 | $13.43 | 1.9M |
| 2023-12-28 | 59.40 | $13.84 | 1.3M |
| 2023-12-27 | 59.33 | $13.83 | 1.5M |
| 2023-12-26 | 59.84 | $13.88 | 2.1M |
| 2023-12-22 | 57.17 | $13.50 | 2.0M |
| 2023-12-21 | 56.67 | $13.43 | 1.8M |
| 2023-12-20 | 56.46 | $13.40 | 2.8M |
| 2023-12-19 | 60.51 | $13.84 | 3.3M |
| 2023-12-18 | 60.08 | $13.77 | 2.6M |
| 2023-12-15 | 62.02 | $13.98 | 7.0M |
| 2023-12-14 | 64.08 | $14.20 | 4.6M |
| 2023-12-13 | 57.50 | $13.12 | 3.4M |
| 2023-12-12 | 51.21 | $12.32 | 1.9M |
| 2023-12-11 | 53.47 | $12.56 | 2.4M |
| 2023-12-08 | 55.10 | $12.73 | 2.6M |
| 2023-12-07 | 53.18 | $12.49 | 3.3M |
| 2023-12-06 | 50.33 | $12.15 | 2.9M |
| 2023-12-05 | 52.94 | $12.44 | 5.1M |
| 2023-12-04 | 55.20 | $12.68 | 5.3M |
| 2023-12-01 | 53.23 | $12.43 | 5.2M |
| 2023-11-30 | 45.27 | $11.56 | 8.6M |
| 2023-11-29 | 47.66 | $11.83 | 9.5M |
| 2023-11-28 | 48.84 | $11.96 | 2.2M |
| 2023-11-27 | 48.84 | $11.96 | 2.3M |
| 2023-11-24 | 52.64 | $12.38 | 782242 |
| 2023-11-22 | 53.20 | $12.44 | 1.4M |
| 2023-11-21 | 53.20 | $12.44 | 1.4M |
| 2023-11-20 | 56.56 | $12.81 | 1.2M |
| 2023-11-17 | 55.10 | $12.61 | 1.0M |
| 2023-11-16 | 52.53 | $12.27 | 1.0M |
| 2023-11-15 | 55.74 | $12.63 | 1.6M |
| 2023-11-14 | 54.80 | $12.50 | 2.7M |
| 2023-11-13 | 44.99 | $11.36 | 839232 |
| 2023-11-10 | 44.48 | $11.31 | 1.4M |
| 2023-11-09 | 45.19 | $11.40 | 1.4M |
| 2023-11-08 | 48.52 | $11.81 | 1.6M |
| 2023-11-07 | 50.86 | $12.08 | 1.4M |
| 2023-11-06 | 53.12 | $12.33 | 1.3M |
| 2023-11-03 | 56.86 | $12.72 | 2.4M |
| 2023-11-02 | 51.35 | $12.06 | 2.2M |
| 2023-11-01 | 43.58 | $11.31 | 1.5M |
| 2023-10-31 | 42.41 | $11.21 | 1.9M |
| 2023-10-30 | 38.56 | $10.89 | 1.7M |
| 2023-10-27 | 37.69 | $10.82 | 3.6M |
| 2023-10-26 | 40.31 | $11.16 | 2.4M |
| 2023-10-25 | 34.86 | $10.73 | 4.6M |
| 2023-10-24 | 35.95 | $10.88 | 10.3M |
| 2023-10-23 | 38.95 | $11.27 | 2.4M |
| 2023-10-20 | 39.85 | $11.38 | 4.6M |
| 2023-10-19 | 49.43 | $12.36 | 1.7M |
| 2023-10-18 | 48.71 | $12.30 | 1.3M |
| 2023-10-17 | 52.74 | $12.64 | 1.5M |
| 2023-10-16 | 49.35 | $12.35 | 1.3M |
| 2023-10-13 | 50.29 | $12.43 | 1.6M |
| 2023-10-12 | 55.20 | $12.82 | 1.7M |
| 2023-10-11 | 52.61 | $12.59 | 2.3M |
| 2023-10-10 | 52.86 | $12.61 | 2.3M |
| 2023-10-09 | 49.40 | $12.31 | 2.0M |
| 2023-10-06 | 49.98 | $12.36 | 1.6M |
| 2023-10-05 | 46.39 | $12.06 | 1.4M |
| 2023-10-04 | 44.76 | $11.93 | 1.7M |
| 2023-10-03 | 41.37 | $11.67 | 1.6M |
| 2023-10-02 | 45.33 | $12.06 | 1.4M |
| 2023-09-29 | 49.00 | $12.38 | 1.0M |
| 2023-09-28 | 45.46 | $12.11 | 954300 |
| 2023-09-27 | 45.33 | $12.10 | 1.9M |
| 2023-09-26 | 43.90 | $11.99 | 1.3M |
| 2023-09-25 | 45.55 | $12.15 | 1.3M |
| 2023-09-22 | 42.47 | $11.91 | 1.1M |
| 2023-09-21 | 43.34 | $12.00 | 1.4M |
| 2023-09-20 | 46.47 | $12.31 | 649047 |
| 2023-09-19 | 44.51 | $12.15 | 624734 |
| 2023-09-18 | 45.60 | $12.26 | 694800 |
| 2023-09-15 | 50.88 | $12.75 | 2.2M |
| 2023-09-14 | 53.03 | $12.93 | 1.4M |
| 2023-09-13 | 48.69 | $12.55 | 1.4M |
| 2023-09-12 | 50.20 | $12.68 | 930700 |
| 2023-09-11 | 49.16 | $12.59 | 981500 |
| 2023-09-08 | 47.31 | $12.43 | 2.8M |
| 2023-09-07 | 43.01 | $12.08 | 796515 |
| 2023-09-06 | 47.31 | $12.49 | 1.0M |
| 2023-09-05 | 48.43 | $12.59 | 880222 |
| 2023-09-01 | 51.70 | $12.87 | 720100 |
| 2023-08-31 | 47.63 | $12.53 | 813200 |
| 2023-08-30 | 47.63 | $12.53 | 613700 |
| 2023-08-29 | 48.06 | $12.57 | 964118 |
| 2023-08-28 | 45.24 | $12.33 | 613900 |
| 2023-08-25 | 42.26 | $12.09 | 1.1M |
| 2023-08-24 | 43.38 | $12.21 | 1.1M |
| 2023-08-23 | 41.29 | $12.04 | 1.1M |
| 2023-08-22 | 38.76 | $11.84 | 2.0M |
| 2023-08-21 | 43.18 | $12.34 | 1.9M |
| 2023-08-18 | 43.05 | $12.33 | 1.1M |
| 2023-08-17 | 43.41 | $12.37 | 1.2M |
| 2023-08-16 | 43.50 | $12.38 | 1.5M |
| 2023-08-15 | 46.38 | $12.71 | 1.3M |
| 2023-08-14 | 50.00 | $13.09 | 1.2M |
| 2023-08-11 | 54.81 | $13.54 | 528705 |
| 2023-08-10 | 56.54 | $13.69 | 985000 |
| 2023-08-09 | 55.74 | $13.60 | 1.1M |
| 2023-08-08 | 60.78 | $14.03 | 2.1M |
| 2023-08-07 | 60.38 | $13.98 | 1.3M |
| 2023-08-04 | 61.20 | $14.05 | 979185 |
| 2023-08-03 | 59.33 | $13.80 | 835753 |
| 2023-08-02 | 60.33 | $13.89 | 1.1M |
| 2023-08-01 | 61.75 | $14.02 | 1.7M |
| 2023-07-31 | 63.84 | $14.21 | 1.3M |
| 2023-07-28 | 66.78 | $14.47 | 2.3M |
| 2023-07-27 | 65.45 | $14.24 | 3.9M |
| 2023-07-26 | 71.00 | $14.71 | 9.4M |
| 2023-07-25 | 70.55 | $14.62 | 9.8M |
| 2023-07-24 | 61.08 | $13.15 | 309650 |
| 2023-07-21 | 57.93 | $12.79 | 403400 |
| 2023-07-20 | 59.98 | $12.95 | 556100 |
| 2023-07-19 | 62.60 | $13.15 | 479860 |
| 2023-07-18 | 59.02 | $12.73 | 356300 |
| 2023-07-17 | 55.03 | $12.32 | 295800 |
| 2023-07-14 | 53.23 | $12.15 | 249300 |
| 2023-07-13 | 56.38 | $12.40 | 349801 |
| 2023-07-12 | 54.33 | $12.20 | 300048 |
| 2023-07-11 | 51.05 | $11.90 | 284848 |
| 2023-07-10 | 49.79 | $11.79 | 346600 |
| 2023-07-07 | 50.13 | $11.82 | 460405 |
| 2023-07-06 | 47.57 | $11.59 | 396526 |
| 2023-07-05 | 48.18 | $11.65 | 404600 |
| 2023-07-03 | 49.49 | $11.78 | 195626 |
| 2023-06-30 | 47.40 | $11.58 | 278016 |
| 2023-06-29 | 49.85 | $11.83 | 323319 |
| 2023-06-28 | 47.91 | $11.64 | 295800 |
| 2023-06-27 | 49.44 | $11.80 | 391128 |
| 2023-06-26 | 49.25 | $11.78 | 378000 |
| 2023-06-23 | 48.22 | $11.67 | 850414 |
| 2023-06-22 | 47.57 | $11.60 | 530109 |
| 2023-06-21 | 50.84 | $11.98 | 397200 |
| 2023-06-20 | 51.90 | $12.10 | 429925 |
| 2023-06-16 | 54.34 | $12.37 | 1.3M |
| 2023-06-15 | 56.01 | $12.55 | 405134 |
| 2023-06-14 | 53.45 | $12.21 | 466813 |
| 2023-06-13 | 58.39 | $12.73 | 408500 |
| 2023-06-12 | 56.86 | $12.52 | 463045 |
| 2023-06-09 | 57.82 | $12.62 | 351900 |
| 2023-06-08 | 59.35 | $12.78 | 585856 |
| 2023-06-07 | 60.88 | $12.94 | 882400 |
| 2023-06-06 | 56.71 | $12.31 | 607720 |
| 2023-06-05 | 49.87 | $11.46 | 603106 |
| 2023-06-02 | 51.98 | $11.69 | 696723 |
| 2023-06-01 | 45.28 | $10.99 | 455113 |
| 2023-05-31 | 41.98 | $10.69 | 498100 |
| 2023-05-30 | 46.12 | $11.16 | 410000 |
| 2023-05-26 | 47.34 | $11.29 | 508107 |
| 2023-05-25 | 44.99 | $11.07 | 493638 |
| 2023-05-24 | 46.52 | $11.24 | 451518 |
| 2023-05-23 | 49.12 | $11.52 | 739200 |
| 2023-05-22 | 45.28 | $11.15 | 728000 |
| 2023-05-19 | 41.29 | $10.80 | 1.2M |
| 2023-05-18 | 42.55 | $10.95 | 882826 |
| 2023-05-17 | 40.12 | $10.74 | 898611 |
| 2023-05-16 | 32.63 | $10.16 | 410600 |
| 2023-05-15 | 34.32 | $10.40 | 551631 |
| 2023-05-12 | 30.78 | $10.15 | 910047 |
| 2023-05-11 | 28.43 | $9.99 | 553818 |
| 2023-05-10 | 29.69 | $10.20 | 533646 |
| 2023-05-09 | 30.11 | $10.27 | 635116 |
| 2023-05-08 | 30.94 | $10.41 | 1.5M |
| 2023-05-05 | 31.78 | $10.55 | 908300 |
| 2023-05-04 | 24.29 | $10.01 | 783100 |
| 2023-05-03 | 28.34 | $10.75 | 764702 |
| 2023-05-02 | 28.89 | $10.84 | 936507 |
| 2023-05-01 | 30.67 | $11.12 | 659700 |
| 2023-04-28 | 32.22 | $11.35 | 572300 |
| 2023-04-27 | 30.78 | $11.25 | 414309 |
| 2023-04-26 | 30.64 | $11.24 | 345329 |
| 2023-04-25 | 31.06 | $11.31 | 519087 |
| 2023-04-24 | 35.39 | $11.97 | 717700 |
| 2023-04-21 | 35.53 | $11.99 | 622234 |
| 2023-04-20 | 34.78 | $11.93 | 726926 |
| 2023-04-19 | 36.39 | $12.17 | 620400 |
| 2023-04-18 | 29.84 | $11.66 | 452623 |
| 2023-04-17 | 32.06 | $12.02 | 641300 |
| 2023-04-14 | 29.58 | $11.84 | 599107 |
| 2023-04-13 | 31.91 | $12.22 | 387626 |
| 2023-04-12 | 30.54 | $12.12 | 399600 |
| 2023-04-11 | 31.38 | $12.26 | 465600 |
| 2023-04-10 | 32.23 | $12.40 | 353143 |
| 2023-04-06 | 31.22 | $12.32 | 298500 |
| 2023-04-05 | 29.49 | $12.18 | 539330 |
| 2023-04-04 | 30.11 | $12.30 | 543841 |
| 2023-04-03 | 31.41 | $12.55 | 543400 |
| 2023-03-31 | 31.18 | $12.53 | 693123 |
| 2023-03-30 | 29.75 | $12.40 | 443100 |
| 2023-03-29 | 31.12 | $12.69 | 499800 |
| 2023-03-28 | 31.17 | $12.70 | 388100 |
| 2023-03-27 | 31.07 | $12.69 | 517434 |
| 2023-03-24 | 29.43 | $12.52 | 823913 |
| 2023-03-23 | 25.98 | $12.17 | 581565 |
| 2023-03-22 | 28.56 | $12.85 | 586129 |
| 2023-03-21 | 31.33 | $13.49 | 625900 |
| 2023-03-20 | 24.58 | $12.87 | 684607 |
| 2023-03-17 | 25.47 | $13.10 | 1.6M |
| 2023-03-16 | 27.24 | $13.54 | 1.3M |
| 2023-03-15 | 25.90 | $13.42 | 1.9M |
| 2023-03-14 | 27.55 | $13.83 | 1.1M |
| 2023-03-13 | 23.25 | $13.45 | 1.4M |
| 2023-03-10 | 30.78 | $15.10 | 945512 |
| 2023-03-09 | 32.67 | $15.41 | 1.0M |
| 2023-03-08 | 43.99 | $16.78 | 421800 |
| 2023-03-07 | 44.86 | $16.86 | 424238 |
| 2023-03-06 | 49.09 | $17.23 | 392100 |
| 2023-03-03 | 51.85 | $17.45 | 384200 |
| 2023-03-02 | 48.87 | $17.21 | 309925 |
| 2023-03-01 | 50.22 | $17.32 | 239400 |
| 2023-02-28 | 53.14 | $17.55 | 282200 |
| 2023-02-27 | 53.79 | $17.60 | 326100 |
| 2023-02-24 | 51.78 | $17.42 | 265741 |
| 2023-02-23 | 55.88 | $17.74 | 481100 |
| 2023-02-22 | 56.02 | $17.75 | 622200 |
| 2023-02-21 | 58.10 | $17.91 | 365736 |
| 2023-02-17 | 59.41 | $18.01 | 724427 |
| 2023-02-16 | 59.53 | $18.02 | 287900 |
| 2023-02-15 | 61.28 | $18.16 | 269811 |
| 2023-02-14 | 60.33 | $18.04 | 274514 |
| 2023-02-13 | 61.16 | $18.11 | 1.1M |
| 2023-02-10 | 51.90 | $17.08 | 342200 |
| 2023-02-09 | 53.67 | $17.23 | 270600 |
| 2023-02-08 | 55.97 | $17.42 | 272743 |
| 2023-02-07 | 60.65 | $17.78 | 477549 |
| 2023-02-06 | 58.54 | $17.55 | 324529 |
| 2023-02-03 | 63.14 | $17.88 | 498819 |
| 2023-02-02 | 63.14 | $17.88 | 270700 |
| 2023-02-01 | 60.60 | $17.58 | 434500 |
| 2023-01-31 | 59.18 | $17.42 | 410100 |
| 2023-01-30 | 55.35 | $17.02 | 176500 |
| 2023-01-27 | 58.20 | $17.24 | 437735 |
| 2023-01-26 | 52.61 | $16.71 | 366400 |
| 2023-01-25 | 51.21 | $16.59 | 363111 |
| 2023-01-24 | 50.27 | $16.51 | 375900 |
| 2023-01-23 | 54.48 | $16.85 | 327600 |
| 2023-01-20 | 55.25 | $16.91 | 512100 |
| 2023-01-19 | 54.22 | $16.81 | 528643 |
| 2023-01-18 | 55.94 | $16.95 | 355646 |
| 2023-01-17 | 59.24 | $17.21 | 228300 |
| 2023-01-13 | 60.82 | $17.33 | 301000 |
| 2023-01-12 | 65.81 | $17.69 | 453433 |
| 2023-01-11 | 62.92 | $17.33 | 383806 |
| 2023-01-10 | 60.54 | $17.06 | 330900 |
| 2023-01-09 | 57.98 | $16.79 | 397600 |
| 2023-01-06 | 59.20 | $16.88 | 499604 |
| 2023-01-05 | 55.02 | $16.46 | 430500 |
| 2023-01-04 | 52.14 | $16.20 | 512900 |
| 2023-01-03 | 47.60 | $15.83 | 262635 |
| 2022-12-30 | 48.79 | $15.93 | 295732 |
| 2022-12-29 | 47.16 | $15.80 | 245500 |
| 2022-12-28 | 41.14 | $15.36 | 179800 |
| 2022-12-27 | 43.16 | $15.55 | 102400 |
| 2022-12-23 | 42.31 | $15.49 | 163221 |
| 2022-12-22 | 38.99 | $15.26 | 195115 |
| 2022-12-21 | 41.56 | $15.52 | 177531 |
| 2022-12-20 | 37.66 | $15.26 | 385310 |
| 2022-12-19 | 37.05 | $15.22 | 252048 |
| 2022-12-16 | 32.30 | $14.92 | 1.6M |
| 2022-12-15 | 34.97 | $15.24 | 314211 |
| 2022-12-14 | 37.76 | $15.54 | 294800 |
| 2022-12-13 | 40.73 | $15.83 | 348300 |
| 2022-12-12 | 40.94 | $15.85 | 288749 |
| 2022-12-09 | 41.45 | $15.90 | 268300 |
| 2022-12-08 | 41.85 | $15.94 | 311309 |
| 2022-12-07 | 43.43 | $16.10 | 239104 |
| 2022-12-06 | 44.94 | $16.25 | 340700 |
| 2022-12-05 | 44.94 | $16.25 | 232700 |
| 2022-12-02 | 50.67 | $16.79 | 190104 |
| 2022-12-01 | 51.83 | $16.89 | 328941 |
| 2022-11-30 | 52.75 | $16.97 | 426900 |
| 2022-11-29 | 48.76 | $16.60 | 232140 |
| 2022-11-28 | 49.07 | $16.63 | 297100 |
| 2022-11-25 | 52.68 | $16.96 | 89300 |
| 2022-11-23 | 52.07 | $16.90 | 132210 |
| 2022-11-22 | 52.61 | $16.95 | 191215 |
| 2022-11-21 | 51.57 | $16.84 | 231809 |
| 2022-11-18 | 48.33 | $16.51 | 248400 |
| 2022-11-17 | 49.09 | $16.59 | 229624 |
| 2022-11-16 | 50.21 | $16.71 | 247600 |
| 2022-11-15 | 52.88 | $16.99 | 223420 |
| 2022-11-14 | 50.65 | $16.74 | 311705 |
| 2022-11-11 | 53.74 | $17.06 | 223100 |
| 2022-11-10 | 53.83 | $17.07 | 340300 |
| 2022-11-09 | 45.59 | $16.19 | 294500 |
| 2022-11-08 | 48.00 | $16.45 | 254802 |
| 2022-11-07 | 50.02 | $16.66 | 255446 |
| 2022-11-04 | 49.15 | $16.57 | 316200 |
| 2022-11-03 | 44.65 | $16.13 | 263825 |
| 2022-11-02 | 46.06 | $16.29 | 382600 |
| 2022-11-01 | 49.09 | $16.62 | 392044 |
| 2022-10-31 | 49.65 | $16.68 | 376500 |
| 2022-10-28 | 50.95 | $16.82 | 431100 |
| 2022-10-27 | 46.49 | $16.35 | 392200 |
| 2022-10-26 | 45.59 | $16.26 | 306700 |
| 2022-10-25 | 43.90 | $16.09 | 510931 |
| 2022-10-24 | 38.09 | $15.55 | 455415 |
| 2022-10-21 | 38.51 | $15.61 | 548122 |
| 2022-10-20 | 39.33 | $15.73 | 805100 |
| 2022-10-19 | 50.26 | $17.01 | 382100 |
| 2022-10-18 | 55.66 | $17.48 | 463108 |
| 2022-10-17 | 55.46 | $17.46 | 520923 |
| 2022-10-14 | 52.09 | $17.12 | 330722 |
| 2022-10-13 | 54.64 | $17.34 | 512300 |
| 2022-10-12 | 43.87 | $16.43 | 311530 |
| 2022-10-11 | 43.45 | $16.40 | 568300 |
| 2022-10-10 | 42.22 | $16.31 | 540222 |
| 2022-10-07 | 41.82 | $16.28 | 454248 |
| 2022-10-06 | 46.53 | $16.74 | 294438 |
| 2022-10-05 | 48.33 | $16.90 | 260500 |
| 2022-10-04 | 49.12 | $16.97 | 359022 |
| 2022-10-03 | 41.61 | $16.39 | 360900 |
| 2022-09-30 | 35.01 | $15.97 | 440409 |
| 2022-09-29 | 36.70 | $16.15 | 284600 |
| 2022-09-28 | 39.84 | $16.46 | 277819 |
| 2022-09-27 | 35.98 | $16.23 | 330318 |
| 2022-09-26 | 37.78 | $16.41 | 302648 |
| 2022-09-23 | 39.45 | $16.57 | 306600 |
| 2022-09-22 | 42.47 | $16.84 | 242800 |
| 2022-09-21 | 46.19 | $17.14 | 275902 |
| 2022-09-20 | 47.64 | $17.25 | 203400 |
| 2022-09-19 | 48.16 | $17.29 | 379100 |
| 2022-09-16 | 47.06 | $17.21 | 639600 |
| 2022-09-15 | 47.91 | $17.28 | 196408 |
| 2022-09-14 | 44.22 | $17.01 | 198805 |
| 2022-09-13 | 44.66 | $17.05 | 214448 |
| 2022-09-12 | 52.89 | $17.70 | 162100 |
| 2022-09-09 | 51.72 | $17.61 | 349000 |
| 2022-09-08 | 46.38 | $17.23 | 214200 |
| 2022-09-07 | 42.57 | $16.99 | 323347 |
| 2022-09-06 | 41.25 | $16.91 | 454800 |
| 2022-09-02 | 39.25 | $16.79 | 182914 |
| 2022-09-01 | 40.34 | $16.89 | 272100 |
| 2022-08-31 | 40.18 | $16.88 | 357728 |
| 2022-08-30 | 42.85 | $17.13 | 234145 |
| 2022-08-29 | 43.07 | $17.15 | 170700 |
| 2022-08-26 | 45.49 | $17.37 | 175037 |
| 2022-08-25 | 48.67 | $17.64 | 185400 |
| 2022-08-24 | 45.73 | $17.42 | 152800 |
| 2022-08-23 | 45.85 | $17.43 | 206400 |
| 2022-08-22 | 47.18 | $17.55 | 228315 |
| 2022-08-19 | 51.32 | $17.90 | 486126 |
| 2022-08-18 | 56.72 | $18.30 | 511043 |
| 2022-08-17 | 54.32 | $18.09 | 150400 |
| 2022-08-16 | 57.04 | $18.28 | 189200 |
| 2022-08-15 | 56.71 | $18.25 | 166446 |
| 2022-08-12 | 54.99 | $18.09 | 187500 |
| 2022-08-11 | 53.68 | $17.97 | 147047 |
| 2022-08-10 | 49.98 | $17.65 | 216500 |
| 2022-08-09 | 46.15 | $17.35 | 234914 |
| 2022-08-08 | 43.97 | $17.19 | 183243 |
| 2022-08-05 | 45.05 | $17.29 | 155200 |
| 2022-08-04 | 42.36 | $17.09 | 183600 |
| 2022-08-03 | 43.58 | $17.21 | 267500 |
| 2022-08-02 | 41.86 | $17.08 | 158740 |
| 2022-08-01 | 46.17 | $17.50 | 351405 |
| 2022-07-29 | 46.28 | $17.51 | 195515 |
| 2022-07-28 | 46.28 | $17.51 | 152439 |
| 2022-07-27 | 46.77 | $17.56 | 242000 |
| 2022-07-26 | 46.12 | $17.50 | 279518 |
| 2022-07-25 | 46.12 | $17.50 | 396122 |
| 2022-07-22 | 41.70 | $17.09 | 411743 |
| 2022-07-21 | 50.19 | $17.98 | 325139 |
| 2022-07-20 | 52.23 | $18.16 | 442900 |
| 2022-07-19 | 51.61 | $18.10 | 471100 |
| 2022-07-18 | 46.03 | $17.60 | 454300 |
| 2022-07-15 | 44.94 | $17.51 | 411300 |
| 2022-07-14 | 41.07 | $17.20 | 253625 |
| 2022-07-13 | 42.16 | $17.32 | 207000 |
| 2022-07-12 | 50.57 | $18.11 | 187200 |
| 2022-07-11 | 50.57 | $18.11 | 345043 |
| 2022-07-08 | 51.75 | $18.21 | 218646 |
| 2022-07-07 | 52.80 | $18.30 | 284738 |
| 2022-07-06 | 51.66 | $18.19 | 315847 |
| 2022-07-05 | 51.98 | $18.22 | 452735 |
| 2022-07-01 | 49.14 | $17.94 | 436200 |
| 2022-06-30 | 45.64 | $17.62 | 407100 |
| 2022-06-29 | 44.63 | $17.53 | 291509 |
| 2022-06-28 | 45.89 | $17.67 | 314812 |
| 2022-06-27 | 47.08 | $17.80 | 396326 |
| 2022-06-24 | 46.57 | $17.75 | 507000 |
| 2022-06-23 | 41.74 | $17.29 | 607400 |
| 2022-06-22 | 40.17 | $17.15 | 334800 |
| 2022-06-21 | 42.01 | $17.39 | 331304 |
| 2022-06-17 | 40.06 | $17.21 | 569600 |
| 2022-06-16 | 37.96 | $17.02 | 297000 |
| 2022-06-15 | 40.44 | $17.37 | 258808 |
| 2022-06-14 | 40.80 | $17.42 | 265007 |
| 2022-06-13 | 38.61 | $17.21 | 386300 |
| 2022-06-10 | 41.98 | $17.69 | 185000 |
| 2022-06-09 | 45.85 | $18.18 | 192507 |
| 2022-06-08 | 49.78 | $18.62 | 173834 |
| 2022-06-07 | 53.11 | $18.96 | 280540 |
| 2022-06-06 | 53.11 | $18.96 | 163411 |
| 2022-06-03 | 53.11 | $18.96 | 291440 |
| 2022-06-02 | 55.35 | $19.20 | 169219 |
| 2022-06-01 | 51.81 | $18.76 | 264400 |
| 2022-05-31 | 56.46 | $19.24 | 468749 |
| 2022-05-27 | 55.75 | $19.15 | 257100 |
| 2022-05-26 | 53.26 | $18.84 | 336900 |
| 2022-05-25 | 49.81 | $18.44 | 319500 |
| 2022-05-24 | 49.10 | $18.36 | 298100 |
| 2022-05-23 | 49.94 | $18.46 | 404307 |
| 2022-05-20 | 42.20 | $17.64 | 334900 |
| 2022-05-19 | 43.37 | $17.79 | 305800 |
| 2022-05-18 | 45.43 | $18.05 | 336400 |
| 2022-05-17 | 49.39 | $18.51 | 257600 |
| 2022-05-16 | 43.27 | $17.91 | 226200 |
| 2022-05-13 | 45.17 | $18.13 | 283400 |
| 2022-05-12 | 42.89 | $17.92 | 370800 |
| 2022-05-11 | 41.91 | $17.83 | 246425 |
| 2022-05-10 | 41.70 | $17.81 | 206700 |
| 2022-05-09 | 43.51 | $18.05 | 256840 |
| 2022-05-06 | 43.81 | $18.09 | 190042 |
| 2022-05-05 | 44.91 | $18.24 | 243140 |
| 2022-05-04 | 49.33 | $18.80 | 252629 |
| 2022-05-03 | 44.41 | $18.27 | 291327 |
| 2022-05-02 | 43.23 | $18.15 | 351624 |
| 2022-04-29 | 42.16 | $18.04 | 325300 |
| 2022-04-28 | 45.50 | $18.49 | 152500 |
| 2022-04-27 | 43.02 | $18.23 | 274400 |
| 2022-04-26 | 44.42 | $18.42 | 504800 |
| 2022-04-25 | 47.36 | $18.80 | 446719 |
| 2022-04-22 | 44.61 | $18.50 | 442037 |
| 2022-04-21 | 48.02 | $18.93 | 504600 |
| 2022-04-20 | 47.76 | $18.90 | 426000 |
| 2022-04-19 | 48.30 | $18.97 | 377544 |
| 2022-04-18 | 43.20 | $18.39 | 561200 |
| 2022-04-14 | 40.31 | $18.09 | 399200 |
| 2022-04-13 | 42.57 | $18.42 | 333619 |
| 2022-04-12 | 39.85 | $18.14 | 444900 |
| 2022-04-11 | 40.70 | $18.27 | 339300 |
| 2022-04-08 | 39.47 | $18.14 | 415700 |
| 2022-04-07 | 39.65 | $18.17 | 464344 |
| 2022-04-06 | 40.71 | $18.35 | 645329 |
| 2022-04-05 | 46.04 | $19.17 | 327618 |
| 2022-04-04 | 48.85 | $19.55 | 311436 |
| 2022-04-01 | 47.82 | $19.42 | 587101 |
| 2022-03-31 | 47.35 | $19.36 | 474000 |
| 2022-03-30 | 48.95 | $19.59 | 239106 |
| 2022-03-29 | 53.66 | $20.22 | 293800 |
| 2022-03-28 | 51.92 | $19.97 | 194108 |
| 2022-03-25 | 53.68 | $20.20 | 184031 |
| 2022-03-24 | 51.50 | $19.88 | 146300 |
| 2022-03-23 | 50.39 | $19.72 | 181507 |
| 2022-03-22 | 53.99 | $20.21 | 156800 |
| 2022-03-21 | 52.88 | $20.04 | 328138 |
| 2022-03-18 | 53.09 | $20.07 | 464300 |
| 2022-03-17 | 51.79 | $19.86 | 157900 |
| 2022-03-16 | 55.70 | $20.42 | 303000 |
| 2022-03-15 | 47.01 | $19.14 | 213400 |
| 2022-03-14 | 47.64 | $19.23 | 207300 |
| 2022-03-11 | 47.71 | $19.24 | 143200 |
| 2022-03-10 | 47.21 | $19.17 | 113900 |
| 2022-03-09 | 47.33 | $19.19 | 326319 |
| 2022-03-08 | 43.18 | $18.59 | 552138 |
| 2022-03-07 | 40.12 | $18.18 | 147400 |
| 2022-03-04 | 43.78 | $18.85 | 185300 |
| 2022-03-03 | 49.06 | $19.68 | 153600 |
| 2022-03-02 | 50.38 | $19.87 | 194900 |
| 2022-03-01 | 43.02 | $18.91 | 331300 |
| 2022-02-28 | 48.26 | $19.65 | 381549 |
| 2022-02-25 | 51.31 | $20.03 | 212700 |
| 2022-02-24 | 44.07 | $19.21 | 379800 |
| 2022-02-23 | 46.98 | $19.57 | 203000 |
| 2022-02-22 | 47.82 | $19.67 | 346715 |
| 2022-02-18 | 46.65 | $19.54 | 202400 |
| 2022-02-17 | 45.39 | $19.40 | 230300 |
| 2022-02-16 | 48.74 | $19.83 | 314814 |
| 2022-02-15 | 49.71 | $19.95 | 212100 |
| 2022-02-14 | 45.40 | $19.45 | 303000 |
| 2022-02-11 | 47.41 | $19.71 | 191600 |
| 2022-02-10 | 48.42 | $19.84 | 417748 |
| 2022-02-09 | 47.10 | $19.68 | 218704 |
| 2022-02-08 | 50.98 | $20.18 | 259516 |
| 2022-02-07 | 46.54 | $19.65 | 218000 |
| 2022-02-04 | 48.10 | $19.85 | 218300 |
| 2022-02-03 | 45.86 | $19.59 | 228329 |
| 2022-02-02 | 45.51 | $19.55 | 367900 |
| 2022-02-01 | 45.35 | $19.53 | 273316 |
| 2022-01-31 | 43.65 | $19.32 | 385004 |
| 2022-01-28 | 42.84 | $19.22 | 319120 |
| 2022-01-27 | 39.38 | $18.80 | 260130 |
| 2022-01-26 | 43.42 | $19.48 | 328114 |
| 2022-01-25 | 43.01 | $19.43 | 457200 |
| 2022-01-24 | 52.27 | $20.72 | 250500 |
| 2022-01-21 | 47.80 | $20.18 | 368700 |
| 2022-01-20 | 46.84 | $20.07 | 437307 |
| 2022-01-19 | 56.68 | $21.16 | 181600 |
| 2022-01-18 | 63.29 | $21.73 | 202715 |
| 2022-01-14 | 64.93 | $21.86 | 158300 |
| 2022-01-13 | 61.58 | $21.40 | 112200 |
| 2022-01-12 | 58.02 | $20.97 | 123300 |
| 2022-01-11 | 58.50 | $21.01 | 111900 |
| 2022-01-10 | 59.32 | $21.08 | 176400 |
| 2022-01-07 | 60.81 | $21.21 | 140821 |
| 2022-01-06 | 61.37 | $21.26 | 214000 |
| 2022-01-05 | 51.66 | $20.12 | 216307 |
| 2022-01-04 | 50.20 | $19.98 | 177900 |
| 2022-01-03 | 50.52 | $20.01 | 203600 |
| 2021-12-31 | 46.42 | $19.62 | 136528 |
| 2021-12-30 | 46.61 | $19.64 | 192600 |
| 2021-12-29 | 48.28 | $19.82 | 93300 |
| 2021-12-28 | 48.74 | $19.87 | 106100 |
| 2021-12-27 | 47.31 | $19.72 | 86600 |
| 2021-12-23 | 45.47 | $19.53 | 125600 |
| 2021-12-22 | 45.19 | $19.50 | 205200 |
| 2021-12-21 | 44.45 | $19.42 | 204400 |
| 2021-12-20 | 39.61 | $18.92 | 302300 |
| 2021-12-17 | 39.41 | $18.90 | 1.3M |
| 2021-12-16 | 43.53 | $19.50 | 447432 |
| 2021-12-15 | 45.88 | $19.81 | 382147 |
| 2021-12-14 | 45.70 | $19.79 | 246722 |
| 2021-12-13 | 45.44 | $19.76 | 192300 |
| 2021-12-10 | 49.22 | $20.27 | 162428 |
| 2021-12-09 | 48.75 | $20.21 | 185000 |
| 2021-12-08 | 50.94 | $20.50 | 192416 |
| 2021-12-07 | 51.09 | $20.52 | 236545 |
| 2021-12-06 | 51.67 | $20.60 | 365000 |
| 2021-12-03 | 44.47 | $19.64 | 191603 |
| 2021-12-02 | 48.01 | $20.14 | 217707 |
| 2021-12-01 | 40.45 | $19.30 | 256800 |
| 2021-11-30 | 42.48 | $19.59 | 306920 |
| 2021-11-29 | 45.95 | $20.05 | 236300 |
| 2021-11-26 | 47.30 | $20.22 | 173100 |
| 2021-11-24 | 57.33 | $21.28 | 97700 |
| 2021-11-23 | 59.95 | $21.51 | 131600 |
| 2021-11-22 | 59.02 | $21.39 | 221702 |
| 2021-11-19 | 58.80 | $21.36 | 364000 |
| 2021-11-18 | 60.06 | $21.48 | 257800 |
| 2021-11-17 | 62.50 | $21.71 | 242112 |
| 2021-11-16 | 63.57 | $21.81 | 209000 |
| 2021-11-15 | 62.60 | $21.65 | 234900 |
| 2021-11-12 | 60.86 | $21.37 | 85000 |
| 2021-11-11 | 64.96 | $21.77 | 209533 |
| 2021-11-10 | 63.98 | $21.60 | 228800 |
| 2021-11-09 | 63.29 | $21.48 | 265912 |
| 2021-11-08 | 65.06 | $21.66 | 178122 |
| 2021-11-05 | 64.16 | $21.49 | 250811 |
| 2021-11-04 | 62.49 | $21.18 | 211431 |
| 2021-11-03 | 62.76 | $21.21 | 327600 |
| 2021-11-02 | 60.50 | $20.79 | 150912 |
| 2021-11-01 | 62.74 | $21.05 | 342215 |
| 2021-10-29 | 58.72 | $20.33 | 266200 |
| 2021-10-28 | 60.09 | $20.49 | 255200 |
| 2021-10-27 | 57.43 | $20.04 | 268725 |
| 2021-10-26 | 64.90 | $20.86 | 420649 |
| 2021-10-25 | 64.14 | $20.72 | 366549 |
| 2021-10-22 | 60.25 | $20.05 | 365521 |
| 2021-10-21 | 58.33 | $19.75 | 593022 |
| 2021-10-20 | 53.64 | $19.09 | 500100 |
| 2021-10-19 | 49.20 | $18.55 | 451746 |
| 2021-10-18 | 50.82 | $18.74 | 4.0M |
| 2021-10-15 | 53.57 | $19.05 | 859600 |
| 2021-10-14 | 58.94 | $19.60 | 745900 |
| 2021-10-13 | 63.22 | $19.99 | 347000 |
| 2021-10-12 | 65.17 | $20.16 | 577433 |
| 2021-10-11 | 65.51 | $20.19 | 649200 |
| 2021-10-08 | 62.00 | $19.63 | 155624 |
| 2021-10-07 | 62.21 | $19.65 | 132634 |
| 2021-10-06 | 60.32 | $19.36 | 131500 |
| 2021-10-05 | 61.84 | $19.51 | 380438 |
| 2021-10-04 | 62.85 | $19.61 | 274646 |
| 2021-10-01 | 60.27 | $19.19 | 286900 |
| 2021-09-30 | 55.36 | $18.49 | 157647 |
| 2021-09-29 | 58.71 | $18.83 | 121414 |
| 2021-09-28 | 57.19 | $18.62 | 163000 |
| 2021-09-27 | 61.82 | $19.07 | 248419 |
| 2021-09-24 | 59.24 | $18.70 | 241829 |
| 2021-09-23 | 58.67 | $18.62 | 220207 |
| 2021-09-22 | 52.76 | $17.87 | 208800 |
| 2021-09-21 | 47.75 | $17.34 | 199600 |
| 2021-09-20 | 48.58 | $17.43 | 270247 |
| 2021-09-17 | 52.64 | $17.85 | 796837 |
| 2021-09-16 | 49.49 | $17.52 | 277137 |
| 2021-09-15 | 44.72 | $17.07 | 201900 |
| 2021-09-14 | 41.81 | $16.82 | 203848 |
| 2021-09-13 | 46.97 | $17.37 | 196600 |
| 2021-09-10 | 45.70 | $17.26 | 183202 |
| 2021-09-09 | 48.08 | $17.50 | 354434 |
| 2021-09-08 | 47.87 | $17.48 | 184100 |
| 2021-09-07 | 48.44 | $17.54 | 121043 |
| 2021-09-03 | 50.55 | $17.76 | 119447 |
| 2021-09-02 | 51.03 | $17.81 | 129700 |
| 2021-09-01 | 50.50 | $17.75 | 109200 |
| 2021-08-31 | 52.50 | $17.97 | 199134 |
| 2021-08-30 | 51.08 | $17.80 | 158300 |
| 2021-08-27 | 55.14 | $18.24 | 273361 |
| 2021-08-26 | 49.31 | $17.57 | 111500 |
| 2021-08-25 | 52.81 | $17.93 | 156600 |
| 2021-08-24 | 53.82 | $18.03 | 174400 |
| 2021-08-23 | 54.02 | $18.05 | 167148 |
| 2021-08-20 | 51.41 | $17.74 | 256743 |
| 2021-08-19 | 48.26 | $17.39 | 140231 |
| 2021-08-18 | 50.29 | $17.62 | 193200 |
| 2021-08-17 | 52.01 | $17.81 | 254546 |
| 2021-08-16 | 54.15 | $18.04 | 135300 |
| 2021-08-13 | 54.24 | $18.05 | 99823 |
| 2021-08-12 | 55.86 | $18.23 | 124000 |
| 2021-08-11 | 57.21 | $18.38 | 141100 |
| 2021-08-10 | 54.11 | $17.94 | 171600 |
| 2021-08-09 | 50.48 | $17.47 | 119600 |
| 2021-08-06 | 53.66 | $17.84 | 195132 |
| 2021-08-05 | 48.31 | $17.20 | 209400 |
| 2021-08-04 | 45.71 | $16.92 | 190117 |
| 2021-08-03 | 48.44 | $17.25 | 239014 |
| 2021-08-02 | 45.13 | $16.90 | 207037 |
| 2021-07-30 | 46.93 | $17.12 | 233400 |
| 2021-07-29 | 48.86 | $17.35 | 183200 |
| 2021-07-28 | 48.33 | $17.29 | 214700 |
| 2021-07-27 | 49.30 | $17.41 | 245500 |
| 2021-07-26 | 52.80 | $17.83 | 386934 |
| 2021-07-23 | 48.94 | $17.36 | 394100 |
| 2021-07-22 | 45.13 | $16.94 | 405100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.82
2026-07-20
Close Price
$20.88
Vol: 615914
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.82 | $20.88 | 615914 |
| 2026-07-17 | -18.90 | $21.21 | 2.4M |
| 2026-07-16 | -2.09 | $21.48 | 2.1M |
| 2026-07-15 | -15.75 | $20.84 | 1.9M |
| 2026-07-14 | -32.88 | $20.59 | 1.8M |
| 2026-07-13 | -39.73 | $20.49 | 2.4M |
| 2026-07-10 | -35.40 | $20.50 | 2.1M |
| 2026-07-09 | -37.27 | $20.47 | 1.6M |
| 2026-07-08 | -55.23 | $20.12 | 1.8M |
| 2026-07-07 | -26.18 | $20.57 | 2.0M |
| 2026-07-06 | -26.70 | $20.56 | 2.1M |
| 2026-07-02 | -32.91 | $20.30 | 2.4M |
| 2026-07-01 | -20.82 | $20.56 | 2.5M |
| 2026-06-30 | -26.12 | $20.43 | 2.7M |
| 2026-06-29 | -25.71 | $20.44 | 2.9M |
| 2026-06-26 | -10.61 | $20.81 | 7.7M |
| 2026-06-25 | -0.81 | $21.05 | 5.3M |
| 2026-06-24 | -4.04 | $20.74 | 3.3M |
| 2026-06-23 | -2.05 | $20.51 | 2.0M |
| 2026-06-22 | -16.58 | $20.21 | 2.6M |
| 2026-06-18 | -21.36 | $20.09 | 4.5M |
| 2026-06-17 | -33.65 | $19.83 | 3.3M |
| 2026-06-16 | -24.32 | $19.99 | 2.7M |
| 2026-06-15 | -34.20 | $19.74 | 2.1M |
| 2026-06-12 | -0.51 | $20.17 | 1.9M |
| 2026-06-11 | -2.91 | $19.87 | 2.9M |
| 2026-06-10 | -15.70 | $19.65 | 2.5M |
| 2026-06-09 | -22.09 | $19.54 | 2.0M |
| 2026-06-08 | -21.21 | $19.24 | 1.6M |
| 2026-06-05 | -18.94 | $19.27 | 2.3M |
| 2026-06-04 | -17.99 | $19.34 | 3.5M |
| 2026-06-03 | -68.35 | $18.64 | 2.6M |
| 2026-06-02 | -35.25 | $19.10 | 2.6M |
| 2026-06-01 | -55.40 | $18.82 | 2.6M |
| 2026-05-29 | -26.62 | $19.22 | 3.5M |
| 2026-05-28 | -44.59 | $18.93 | 3.4M |
| 2026-05-27 | -39.19 | $19.01 | 3.9M |
| 2026-05-26 | -29.73 | $19.15 | 2.5M |
| 2026-05-22 | -52.70 | $18.81 | 1.9M |
| 2026-05-21 | -52.70 | $18.81 | 2.0M |
| 2026-05-20 | -44.13 | $18.80 | 2.8M |
| 2026-05-19 | -63.13 | $18.46 | 4.2M |
| 2026-05-18 | -53.07 | $18.64 | 3.3M |
| 2026-05-15 | -72.07 | $18.30 | 3.3M |
| 2026-05-14 | -50.84 | $18.68 | 2.3M |
| 2026-05-13 | -65.92 | $18.41 | 1.8M |
| 2026-05-12 | -54.19 | $18.62 | 2.5M |
| 2026-05-11 | -41.34 | $18.85 | 2.9M |
| 2026-05-08 | -30.73 | $19.04 | 3.2M |
| 2026-05-07 | -23.46 | $19.17 | 2.8M |
| 2026-05-06 | -9.14 | $19.39 | 3.1M |
| 2026-05-05 | -31.79 | $18.83 | 1.7M |
| 2026-05-04 | -47.37 | $18.59 | 2.6M |
| 2026-05-01 | -41.95 | $18.58 | 2.5M |
| 2026-04-30 | -27.49 | $18.73 | 2.7M |
| 2026-04-29 | -48.82 | $18.28 | 2.0M |
| 2026-04-28 | -20.09 | $18.88 | 2.2M |
| 2026-04-27 | -21.99 | $18.78 | 2.6M |
| 2026-04-24 | -22.40 | $18.75 | 4.7M |
| 2026-04-23 | -15.04 | $18.90 | 4.8M |
| 2026-04-22 | -35.77 | $18.39 | 4.3M |
| 2026-04-21 | -29.27 | $18.55 | 3.0M |
| 2026-04-20 | -21.14 | $18.75 | 3.4M |
| 2026-04-17 | -13.91 | $18.90 | 2.7M |
| 2026-04-16 | -15.38 | $18.48 | 2.6M |
| 2026-04-15 | -11.74 | $18.57 | 2.4M |
| 2026-04-14 | -13.77 | $18.52 | 2.3M |
| 2026-04-13 | -11.74 | $18.57 | 1.9M |
| 2026-04-10 | -17.00 | $18.44 | 1.8M |
| 2026-04-09 | -6.77 | $18.69 | 2.7M |
| 2026-04-08 | -14.74 | $18.49 | 3.0M |
| 2026-04-07 | -5.59 | $18.04 | 3.6M |
| 2026-04-06 | -1.25 | $17.93 | 4.2M |
| 2026-04-02 | -18.99 | $17.63 | 2.4M |
| 2026-04-01 | -25.68 | $17.71 | 4.0M |
| 2026-03-31 | -40.87 | $17.58 | 6.0M |
| 2026-03-30 | -69.71 | $16.98 | 2.4M |
| 2026-03-27 | -76.11 | $16.89 | 2.4M |
| 2026-03-26 | -66.89 | $17.35 | 2.1M |
| 2026-03-25 | -69.61 | $17.45 | 2.8M |
| 2026-03-24 | -72.10 | $17.36 | 3.5M |
| 2026-03-23 | -76.52 | $17.20 | 4.5M |
| 2026-03-20 | -87.30 | $16.83 | 5.6M |
| 2026-03-19 | -87.57 | $16.82 | 4.2M |
| 2026-03-18 | -89.15 | $16.76 | 2.4M |
| 2026-03-17 | -85.61 | $16.93 | 3.3M |
| 2026-03-16 | -84.62 | $16.97 | 2.2M |
| 2026-03-13 | -89.38 | $16.78 | 2.8M |
| 2026-03-12 | -89.84 | $16.80 | 2.9M |
| 2026-03-11 | -91.79 | $16.78 | 1.7M |
| 2026-03-10 | -83.57 | $17.18 | 3.0M |
| 2026-03-09 | -83.98 | $17.16 | 3.5M |
| 2026-03-06 | -94.74 | $17.11 | 2.8M |
| 2026-03-05 | -88.25 | $17.87 | 3.0M |
| 2026-03-04 | -77.55 | $18.28 | 3.0M |
| 2026-03-03 | -84.33 | $18.02 | 4.0M |
| 2026-03-02 | -89.16 | $18.29 | 3.2M |
| 2026-02-27 | -87.15 | $18.47 | 3.3M |
| 2026-02-26 | -56.54 | $19.78 | 2.2M |
| 2026-02-25 | -62.69 | $19.62 | 3.0M |
| 2026-02-24 | -78.85 | $19.20 | 1.8M |
| 2026-02-23 | -93.99 | $19.06 | 2.7M |
| 2026-02-20 | -64.13 | $20.07 | 3.2M |
| 2026-02-19 | -81.82 | $19.81 | 2.1M |
| 2026-02-18 | -74.09 | $19.98 | 3.3M |
| 2026-02-17 | -68.64 | $20.10 | 2.4M |
| 2026-02-13 | -73.18 | $20.00 | 2.4M |
| 2026-02-12 | -63.64 | $20.21 | 2.4M |
| 2026-02-11 | -54.55 | $20.41 | 1.9M |
| 2026-02-10 | -43.18 | $20.66 | 1.6M |
| 2026-02-09 | -27.73 | $21.00 | 2.7M |
| 2026-02-06 | -34.55 | $20.85 | 3.5M |
| 2026-02-05 | -65.45 | $20.17 | 4.1M |
| 2026-02-04 | -67.27 | $20.13 | 5.3M |
| 2026-02-03 | -78.64 | $19.88 | 12.3M |
| 2026-02-02 | -53.95 | $20.38 | 2.1M |
| 2026-01-30 | -65.20 | $19.98 | 2.1M |
| 2026-01-29 | -54.40 | $20.25 | 2.1M |
| 2026-01-28 | -62.00 | $20.06 | 1.8M |
| 2026-01-27 | -58.00 | $20.16 | 1.7M |
| 2026-01-26 | -56.80 | $20.19 | 1.8M |
| 2026-01-23 | -67.60 | $19.92 | 2.3M |
| 2026-01-22 | -35.20 | $20.73 | 5.0M |
| 2026-01-21 | -7.87 | $21.10 | 3.2M |
| 2026-01-20 | -43.94 | $20.22 | 2.4M |
| 2026-01-16 | -14.65 | $20.80 | 1.8M |
| 2026-01-15 | -1.68 | $20.87 | 2.2M |
| 2026-01-14 | -23.57 | $20.31 | 1.5M |
| 2026-01-13 | -27.39 | $20.25 | 2.0M |
| 2026-01-12 | -29.30 | $20.22 | 3.2M |
| 2026-01-09 | -38.85 | $20.07 | 2.6M |
| 2026-01-08 | -12.73 | $20.47 | 2.3M |
| 2026-01-07 | -14.96 | $20.11 | 1.9M |
| 2026-01-06 | -4.31 | $20.12 | 1.5M |
| 2026-01-05 | -24.44 | $19.84 | 2.1M |
| 2026-01-02 | -52.55 | $19.45 | 1.7M |
| 2025-12-31 | -61.54 | $19.29 | 1.1M |
| 2025-12-30 | -48.99 | $19.44 | 1.6M |
| 2025-12-29 | -30.51 | $19.63 | 1.3M |
| 2025-12-26 | -25.97 | $19.70 | 884935 |
| 2025-12-24 | -27.62 | $19.67 | 699307 |
| 2025-12-23 | -21.52 | $19.69 | 1.9M |
| 2025-12-22 | -10.47 | $19.90 | 1.9M |
| 2025-12-19 | -14.70 | $19.71 | 3.7M |
| 2025-12-18 | -11.96 | $19.78 | 1.2M |
| 2025-12-17 | -12.90 | $19.69 | 1.3M |
| 2025-12-16 | -12.84 | $19.65 | 1.3M |
| 2025-12-15 | -11.36 | $19.71 | 1.9M |
| 2025-12-12 | -8.40 | $19.83 | 2.4M |
| 2025-12-11 | -8.40 | $19.83 | 2.5M |
| 2025-12-10 | -0.79 | $19.91 | 2.4M |
| 2025-12-09 | -11.64 | $19.08 | 1.1M |
| 2025-12-08 | -6.75 | $19.16 | 1.6M |
| 2025-12-05 | -1.65 | $19.10 | 1.4M |
| 2025-12-04 | -6.04 | $18.92 | 1.0M |
| 2025-12-03 | -6.08 | $18.90 | 2.0M |
| 2025-12-02 | -11.30 | $18.71 | 2.5M |
| 2025-12-01 | 0.00 | $18.87 | 2.3M |
| 2025-11-28 | -10.08 | $18.44 | 726200 |
| 2025-11-26 | -10.47 | $18.43 | 2.4M |
| 2025-11-25 | -3.88 | $18.60 | 3.6M |
| 2025-11-24 | -7.14 | $17.81 | 2.5M |
| 2025-11-21 | -4.68 | $17.75 | 3.2M |
| 2025-11-20 | -46.34 | $17.00 | 2.5M |
| 2025-11-19 | -52.44 | $16.90 | 2.1M |
| 2025-11-18 | -76.22 | $16.51 | 3.3M |
| 2025-11-17 | -98.11 | $16.20 | 1.9M |
| 2025-11-14 | -42.42 | $17.06 | 1.3M |
| 2025-11-13 | -34.40 | $17.01 | 2.3M |
| 2025-11-12 | -18.52 | $17.31 | 2.7M |
| 2025-11-11 | -6.84 | $17.51 | 2.2M |
| 2025-11-10 | -14.10 | $17.34 | 1.7M |
| 2025-11-07 | -24.79 | $17.09 | 1.7M |
| 2025-11-06 | -27.76 | $17.10 | 1.9M |
| 2025-11-05 | -29.39 | $17.06 | 1.6M |
| 2025-11-04 | -45.83 | $16.76 | 2.1M |
| 2025-11-03 | -45.02 | $16.93 | 3.2M |
| 2025-10-31 | -43.64 | $16.97 | 2.3M |
| 2025-10-30 | -42.27 | $17.01 | 2.6M |
| 2025-10-29 | -44.33 | $16.95 | 3.3M |
| 2025-10-28 | -37.46 | $17.15 | 3.1M |
| 2025-10-27 | -35.74 | $17.20 | 4.0M |
| 2025-10-24 | -43.30 | $16.98 | 4.6M |
| 2025-10-23 | -58.42 | $16.54 | 6.8M |
| 2025-10-22 | -46.74 | $16.88 | 5.9M |
| 2025-10-21 | -50.17 | $16.78 | 4.2M |
| 2025-10-20 | -53.61 | $16.68 | 3.6M |
| 2025-10-17 | -75.26 | $16.05 | 4.7M |
| 2025-10-16 | -92.10 | $15.56 | 8.7M |
| 2025-10-15 | -72.87 | $16.87 | 6.1M |
| 2025-10-14 | -39.89 | $17.49 | 5.6M |
| 2025-10-13 | -59.72 | $16.98 | 4.4M |
| 2025-10-10 | -83.41 | $16.48 | 5.4M |
| 2025-10-09 | -30.33 | $17.60 | 4.3M |
| 2025-10-08 | -25.12 | $17.71 | 4.9M |
| 2025-10-07 | -29.86 | $17.61 | 4.8M |
| 2025-10-06 | -2.89 | $17.81 | 8.1M |
| 2025-10-03 | -8.49 | $17.10 | 6.1M |
| 2025-10-02 | -27.52 | $16.92 | 3.3M |
| 2025-10-01 | -55.96 | $16.61 | 3.1M |
| 2025-09-30 | -61.47 | $16.55 | 3.4M |
| 2025-09-29 | -50.46 | $16.67 | 1.9M |
| 2025-09-26 | -49.54 | $16.68 | 1.4M |
| 2025-09-25 | -55.96 | $16.61 | 1.7M |
| 2025-09-24 | -46.79 | $16.71 | 2.1M |
| 2025-09-23 | -65.14 | $16.51 | 1.6M |
| 2025-09-22 | -66.06 | $16.50 | 1.6M |
| 2025-09-19 | -22.22 | $16.86 | 4.3M |
| 2025-09-18 | -9.88 | $17.05 | 1.9M |
| 2025-09-17 | -45.35 | $16.44 | 2.4M |
| 2025-09-16 | -46.02 | $16.41 | 1.9M |
| 2025-09-15 | -35.16 | $16.58 | 2.9M |
| 2025-09-12 | -31.32 | $16.65 | 3.3M |
| 2025-09-11 | -21.93 | $16.81 | 2.4M |
| 2025-09-10 | -19.51 | $16.82 | 1.6M |
| 2025-09-09 | -16.23 | $16.79 | 2.7M |
| 2025-09-08 | -15.33 | $16.78 | 1.9M |
| 2025-09-05 | -13.24 | $16.84 | 2.2M |
| 2025-09-04 | -3.94 | $16.99 | 1.7M |
| 2025-09-03 | -12.19 | $16.76 | 1.6M |
| 2025-09-02 | -13.45 | $16.71 | 1.7M |
| 2025-08-29 | -6.02 | $16.92 | 2.1M |
| 2025-08-28 | -1.37 | $16.83 | 2.4M |
| 2025-08-27 | -2.11 | $16.74 | 1.6M |
| 2025-08-26 | -2.94 | $16.60 | 2.2M |
| 2025-08-25 | -1.21 | $16.40 | 1.6M |
| 2025-08-22 | -2.92 | $16.29 | 4.4M |
| 2025-08-21 | -14.44 | $15.56 | 1.2M |
| 2025-08-20 | -5.88 | $15.72 | 1.7M |
| 2025-08-19 | -14.44 | $15.56 | 1.5M |
| 2025-08-18 | -11.23 | $15.62 | 1.4M |
| 2025-08-15 | -14.97 | $15.55 | 1.7M |
| 2025-08-14 | -0.54 | $15.79 | 1.9M |
| 2025-08-13 | -1.75 | $15.64 | 2.8M |
| 2025-08-12 | -9.63 | $15.18 | 2.2M |
| 2025-08-11 | -61.48 | $14.48 | 1.4M |
| 2025-08-08 | -57.04 | $14.54 | 1.2M |
| 2025-08-07 | -65.93 | $14.42 | 1.8M |
| 2025-08-06 | -68.84 | $14.39 | 2.5M |
| 2025-08-05 | -56.52 | $14.56 | 2.5M |
| 2025-08-04 | -69.57 | $14.38 | 1.4M |
| 2025-08-01 | -85.51 | $14.16 | 2.1M |
| 2025-07-31 | -65.08 | $14.52 | 2.0M |
| 2025-07-30 | -38.89 | $14.85 | 2.6M |
| 2025-07-29 | -20.44 | $15.06 | 1.6M |
| 2025-07-28 | -15.33 | $15.13 | 3.0M |
| 2025-07-25 | -16.79 | $15.11 | 3.9M |
| 2025-07-24 | -49.02 | $14.59 | 4.1M |
| 2025-07-23 | -5.13 | $15.26 | 2.7M |
| 2025-07-22 | -17.31 | $15.07 | 2.7M |
| 2025-07-21 | -19.21 | $15.00 | 2.7M |
| 2025-07-18 | -17.51 | $15.03 | 2.7M |
| 2025-07-17 | -28.10 | $14.75 | 4.7M |
| 2025-07-16 | -42.86 | $14.44 | 4.8M |
| 2025-07-15 | -46.19 | $14.37 | 2.5M |
| 2025-07-14 | -18.57 | $14.95 | 2.1M |
| 2025-07-11 | -17.62 | $14.97 | 1.5M |
| 2025-07-10 | -10.00 | $15.13 | 2.4M |
| 2025-07-09 | -6.52 | $14.96 | 2.0M |
| 2025-07-08 | -8.72 | $14.81 | 2.9M |
| 2025-07-07 | -22.94 | $14.55 | 1.8M |
| 2025-07-03 | -8.43 | $14.76 | 1.3M |
| 2025-07-02 | -7.48 | $14.60 | 2.3M |
| 2025-07-01 | -26.53 | $14.32 | 2.9M |
| 2025-06-30 | -30.17 | $14.05 | 2.5M |
| 2025-06-27 | -28.45 | $14.07 | 2.3M |
| 2025-06-26 | -25.86 | $14.10 | 2.2M |
| 2025-06-25 | -46.55 | $13.86 | 1.8M |
| 2025-06-24 | -43.10 | $13.90 | 3.3M |
| 2025-06-23 | -42.24 | $13.91 | 2.2M |
| 2025-06-20 | -51.72 | $13.80 | 5.2M |
| 2025-06-18 | -64.66 | $13.65 | 2.3M |
| 2025-06-17 | -95.50 | $13.34 | 2.1M |
| 2025-06-16 | -85.71 | $13.48 | 1.7M |
| 2025-06-13 | -72.41 | $13.64 | 1.3M |
| 2025-06-12 | -43.51 | $14.06 | 1.6M |
| 2025-06-11 | -41.04 | $14.11 | 2.5M |
| 2025-06-10 | -30.94 | $14.28 | 1.5M |
| 2025-06-09 | -54.23 | $13.97 | 2.8M |
| 2025-06-06 | -52.82 | $13.99 | 1.3M |
| 2025-06-05 | -75.35 | $13.67 | 1.7M |
| 2025-06-04 | -74.65 | $13.68 | 1.3M |
| 2025-06-03 | -61.97 | $13.86 | 1.4M |
| 2025-06-02 | -78.87 | $13.62 | 1.7M |
| 2025-05-30 | -80.32 | $13.72 | 1.3M |
| 2025-05-29 | -63.04 | $13.87 | 2.4M |
| 2025-05-28 | -61.94 | $13.78 | 1.5M |
| 2025-05-27 | -42.05 | $14.00 | 1.3M |
| 2025-05-23 | -55.68 | $13.76 | 1.4M |
| 2025-05-22 | -50.57 | $13.85 | 1.1M |
| 2025-05-21 | -52.27 | $13.82 | 1.6M |
| 2025-05-20 | -24.43 | $14.31 | 1.7M |
| 2025-05-19 | -19.89 | $14.39 | 1.2M |
| 2025-05-16 | -14.43 | $14.46 | 1.9M |
| 2025-05-15 | -16.49 | $14.42 | 1.6M |
| 2025-05-14 | -8.12 | $14.58 | 1.4M |
| 2025-05-13 | -5.74 | $14.62 | 1.2M |
| 2025-05-12 | -5.86 | $14.59 | 3.0M |
| 2025-05-09 | -23.51 | $13.76 | 1.9M |
| 2025-05-08 | -16.60 | $13.91 | 1.2M |
| 2025-05-07 | -25.09 | $13.64 | 1.2M |
| 2025-05-06 | -26.50 | $13.60 | 1.1M |
| 2025-05-05 | -20.49 | $13.77 | 1.4M |
| 2025-05-02 | -21.55 | $13.74 | 1.6M |
| 2025-05-01 | -33.92 | $13.39 | 2.5M |
| 2025-04-30 | -30.74 | $13.48 | 2.6M |
| 2025-04-29 | -28.62 | $13.54 | 3.6M |
| 2025-04-28 | -43.46 | $13.12 | 2.7M |
| 2025-04-25 | -44.92 | $13.20 | 3.1M |
| 2025-04-24 | -39.06 | $13.47 | 5.4M |
| 2025-04-23 | -35.94 | $13.73 | 3.6M |
| 2025-04-22 | -46.67 | $13.36 | 2.3M |
| 2025-04-21 | -60.29 | $12.89 | 2.2M |
| 2025-04-17 | -51.01 | $13.21 | 2.8M |
| 2025-04-16 | -57.97 | $12.97 | 4.0M |
| 2025-04-15 | -60.00 | $12.90 | 3.2M |
| 2025-04-14 | -67.83 | $12.63 | 5.7M |
| 2025-04-11 | -77.68 | $12.29 | 3.6M |
| 2025-04-10 | -83.19 | $12.10 | 6.2M |
| 2025-04-09 | -56.23 | $13.03 | 6.9M |
| 2025-04-08 | -88.99 | $12.06 | 4.0M |
| 2025-04-07 | -87.46 | $12.11 | 5.6M |
| 2025-04-04 | -84.42 | $12.37 | 6.2M |
| 2025-04-03 | -90.13 | $12.96 | 4.4M |
| 2025-04-02 | -38.68 | $14.15 | 2.7M |
| 2025-04-01 | -39.15 | $14.14 | 3.4M |
| 2025-03-31 | -36.79 | $14.19 | 1.8M |
| 2025-03-28 | -40.72 | $14.16 | 2.4M |
| 2025-03-27 | -25.34 | $14.50 | 2.9M |
| 2025-03-26 | -18.55 | $14.65 | 2.1M |
| 2025-03-25 | -24.43 | $14.52 | 3.0M |
| 2025-03-24 | -14.93 | $14.73 | 3.4M |
| 2025-03-21 | -44.89 | $14.09 | 5.9M |
| 2025-03-20 | -56.49 | $14.09 | 2.2M |
| 2025-03-19 | -56.27 | $14.14 | 2.4M |
| 2025-03-18 | -63.17 | $14.01 | 1.9M |
| 2025-03-17 | -57.14 | $14.20 | 2.4M |
| 2025-03-14 | -65.74 | $13.96 | 3.1M |
| 2025-03-13 | -82.41 | $13.42 | 2.3M |
| 2025-03-12 | -74.47 | $13.70 | 3.6M |
| 2025-03-11 | -87.60 | $13.30 | 3.3M |
| 2025-03-10 | -97.79 | $12.94 | 2.9M |
| 2025-03-07 | -88.71 | $13.80 | 2.7M |
| 2025-03-06 | -94.97 | $13.82 | 3.1M |
| 2025-03-05 | -92.62 | $14.14 | 1.7M |
| 2025-03-04 | -91.70 | $14.22 | 3.5M |
| 2025-03-03 | -94.76 | $14.66 | 2.0M |
| 2025-02-28 | -84.76 | $14.87 | 1.5M |
| 2025-02-27 | -93.33 | $14.69 | 2.7M |
| 2025-02-26 | -93.33 | $14.69 | 1.3M |
| 2025-02-25 | -93.63 | $14.74 | 1.5M |
| 2025-02-24 | -99.50 | $14.65 | 2.8M |
| 2025-02-21 | -97.08 | $14.99 | 2.0M |
| 2025-02-20 | -93.80 | $15.44 | 2.0M |
| 2025-02-19 | -64.84 | $15.82 | 1.7M |
| 2025-02-18 | -56.25 | $15.93 | 2.1M |
| 2025-02-14 | -81.25 | $15.61 | 3.0M |
| 2025-02-13 | -60.94 | $15.87 | 1.1M |
| 2025-02-12 | -62.50 | $15.85 | 2.1M |
| 2025-02-11 | -10.11 | $16.47 | 932700 |
| 2025-02-10 | -23.26 | $16.15 | 1.2M |
| 2025-02-07 | -17.21 | $16.28 | 1.7M |
| 2025-02-06 | -6.05 | $16.52 | 1.8M |
| 2025-02-05 | -0.99 | $16.51 | 1.9M |
| 2025-02-04 | -20.69 | $16.11 | 1.0M |
| 2025-02-03 | -38.42 | $15.75 | 1.7M |
| 2025-01-31 | -25.12 | $16.02 | 1.6M |
| 2025-01-30 | -15.27 | $16.22 | 1.2M |
| 2025-01-29 | -23.65 | $16.05 | 1.7M |
| 2025-01-28 | -23.65 | $16.05 | 1.9M |
| 2025-01-27 | -25.62 | $16.01 | 2.2M |
| 2025-01-24 | -26.60 | $15.99 | 2.7M |
| 2025-01-23 | -40.89 | $15.70 | 3.6M |
| 2025-01-22 | -22.66 | $16.07 | 2.1M |
| 2025-01-21 | -12.32 | $16.28 | 1.9M |
| 2025-01-17 | -19.23 | $16.18 | 1.7M |
| 2025-01-16 | -42.37 | $15.86 | 1.5M |
| 2025-01-15 | -35.92 | $16.07 | 1.8M |
| 2025-01-14 | -48.57 | $15.76 | 2.3M |
| 2025-01-13 | -87.97 | $14.82 | 2.1M |
| 2025-01-10 | -92.34 | $14.86 | 1.9M |
| 2025-01-08 | -77.93 | $15.54 | 1.6M |
| 2025-01-07 | -71.30 | $15.69 | 1.9M |
| 2025-01-06 | -65.47 | $15.82 | 2.5M |
| 2025-01-03 | -79.82 | $15.51 | 1.4M |
| 2025-01-02 | -97.20 | $15.25 | 1.3M |
| 2024-12-31 | -87.79 | $15.46 | 1.0M |
| 2024-12-30 | -82.63 | $15.57 | 1.2M |
| 2024-12-27 | -86.75 | $15.51 | 1.9M |
| 2024-12-26 | -80.95 | $15.68 | 1.2M |
| 2024-12-24 | -85.71 | $15.56 | 648800 |
| 2024-12-23 | -87.85 | $15.55 | 1.8M |
| 2024-12-20 | -92.36 | $15.42 | 4.4M |
| 2024-12-19 | -94.44 | $15.36 | 2.5M |
| 2024-12-18 | -95.83 | $15.32 | 2.4M |
| 2024-12-17 | -75.42 | $16.30 | 1.8M |
| 2024-12-16 | -50.85 | $16.88 | 2.3M |
| 2024-12-13 | -57.63 | $16.72 | 1.1M |
| 2024-12-12 | -56.78 | $16.74 | 1.2M |
| 2024-12-11 | -46.19 | $16.99 | 2.1M |
| 2024-12-10 | -54.66 | $16.79 | 1.2M |
| 2024-12-09 | -53.81 | $16.81 | 1.5M |
| 2024-12-06 | -43.22 | $17.06 | 1.3M |
| 2024-12-05 | -48.73 | $16.93 | 3.3M |
| 2024-12-04 | -41.95 | $17.09 | 1.2M |
| 2024-12-03 | -34.59 | $16.98 | 1.3M |
| 2024-12-02 | -32.63 | $17.00 | 1.8M |
| 2024-11-29 | -25.68 | $17.23 | 626000 |
| 2024-11-27 | -23.57 | $17.30 | 1.6M |
| 2024-11-26 | -19.03 | $17.45 | 2.0M |
| 2024-11-25 | -9.37 | $17.77 | 4.5M |
| 2024-11-22 | 0.00 | $16.95 | 3.1M |
| 2024-11-21 | -26.05 | $16.36 | 2.3M |
| 2024-11-20 | -39.53 | $16.07 | 1.1M |
| 2024-11-19 | -40.93 | $16.04 | 1.7M |
| 2024-11-18 | -41.40 | $16.03 | 3.6M |
| 2024-11-15 | -30.00 | $16.23 | 1.5M |
| 2024-11-14 | -26.96 | $16.30 | 1.7M |
| 2024-11-13 | -22.61 | $16.40 | 2.1M |
| 2024-11-12 | -13.04 | $16.62 | 2.2M |
| 2024-11-11 | -10.87 | $16.67 | 3.5M |
| 2024-11-08 | -23.83 | $16.31 | 2.6M |
| 2024-11-07 | -26.37 | $16.15 | 3.9M |
| 2024-11-06 | -4.22 | $16.78 | 7.7M |
| 2024-11-05 | -31.12 | $15.26 | 1.8M |
| 2024-11-04 | -44.03 | $14.94 | 2.1M |
| 2024-11-01 | -29.22 | $15.30 | 1.5M |
| 2024-10-31 | -26.75 | $15.36 | 2.4M |
| 2024-10-30 | -18.11 | $15.57 | 1.6M |
| 2024-10-29 | -4.39 | $15.76 | 1.9M |
| 2024-10-28 | -0.88 | $15.84 | 2.3M |
| 2024-10-25 | -22.27 | $15.22 | 2.0M |
| 2024-10-24 | -11.37 | $15.45 | 3.0M |
| 2024-10-23 | -18.96 | $15.29 | 3.0M |
| 2024-10-22 | -10.68 | $15.42 | 4.6M |
| 2024-10-21 | -34.76 | $14.80 | 3.6M |
| 2024-10-18 | -14.44 | $15.18 | 1.3M |
| 2024-10-17 | -9.09 | $15.28 | 2.3M |
| 2024-10-16 | -5.35 | $15.35 | 1.6M |
| 2024-10-15 | -23.78 | $14.99 | 2.4M |
| 2024-10-14 | -34.59 | $14.79 | 1.2M |
| 2024-10-11 | -50.81 | $14.49 | 2.1M |
| 2024-10-10 | -76.76 | $14.01 | 2.2M |
| 2024-10-09 | -73.51 | $14.07 | 1.8M |
| 2024-10-08 | -84.29 | $13.82 | 1.7M |
| 2024-10-07 | -90.77 | $13.66 | 2.3M |
| 2024-10-04 | -77.44 | $13.92 | 1.7M |
| 2024-10-03 | -80.00 | $13.87 | 1.6M |
| 2024-10-02 | -78.97 | $13.89 | 1.3M |
| 2024-10-01 | -70.77 | $14.05 | 2.6M |
| 2024-09-30 | -35.90 | $14.73 | 2.3M |
| 2024-09-27 | -32.82 | $14.79 | 1.6M |
| 2024-09-26 | -31.28 | $14.82 | 1.4M |
| 2024-09-25 | -34.87 | $14.75 | 1.9M |
| 2024-09-24 | -20.51 | $15.03 | 2.2M |
| 2024-09-23 | -30.26 | $14.84 | 2.6M |
| 2024-09-20 | -19.49 | $15.05 | 6.7M |
| 2024-09-19 | -2.56 | $15.38 | 2.4M |
| 2024-09-18 | -17.88 | $14.72 | 3.7M |
| 2024-09-17 | -12.32 | $14.69 | 4.3M |
| 2024-09-16 | -44.93 | $14.24 | 2.3M |
| 2024-09-13 | -37.42 | $14.31 | 2.1M |
| 2024-09-12 | -63.52 | $13.85 | 1.3M |
| 2024-09-11 | -48.98 | $13.90 | 2.7M |
| 2024-09-10 | -50.00 | $13.88 | 2.1M |
| 2024-09-09 | -51.53 | $13.85 | 2.2M |
| 2024-09-06 | -53.30 | $13.81 | 2.3M |
| 2024-09-05 | -35.78 | $14.13 | 2.9M |
| 2024-09-04 | -36.15 | $14.09 | 1.6M |
| 2024-09-03 | -33.47 | $14.02 | 1.3M |
| 2024-08-30 | -22.15 | $14.22 | 1.4M |
| 2024-08-29 | -17.30 | $14.36 | 954900 |
| 2024-08-28 | -19.03 | $14.31 | 978509 |
| 2024-08-27 | -13.84 | $14.46 | 1.1M |
| 2024-08-26 | -13.15 | $14.48 | 1.1M |
| 2024-08-23 | -7.61 | $14.64 | 2.7M |
| 2024-08-22 | -24.03 | $13.93 | 906709 |
| 2024-08-21 | -20.93 | $14.01 | 963405 |
| 2024-08-20 | -23.64 | $13.94 | 1.2M |
| 2024-08-19 | -8.91 | $14.32 | 1.6M |
| 2024-08-16 | -30.22 | $13.91 | 1.5M |
| 2024-08-15 | -46.76 | $13.45 | 1.4M |
| 2024-08-14 | -65.25 | $12.95 | 1.5M |
| 2024-08-13 | -56.40 | $13.23 | 1.1M |
| 2024-08-12 | -62.98 | $13.04 | 1.2M |
| 2024-08-09 | -61.59 | $13.08 | 1.3M |
| 2024-08-08 | -59.86 | $13.13 | 1.5M |
| 2024-08-07 | -70.93 | $12.81 | 1.5M |
| 2024-08-06 | -75.78 | $12.67 | 1.9M |
| 2024-08-05 | -79.24 | $12.57 | 2.5M |
| 2024-08-02 | -77.65 | $12.88 | 3.4M |
| 2024-08-01 | -65.49 | $13.19 | 2.6M |
| 2024-07-31 | -34.51 | $13.98 | 2.2M |
| 2024-07-30 | -35.29 | $13.96 | 2.4M |
| 2024-07-29 | -35.29 | $13.96 | 2.9M |
| 2024-07-26 | -18.04 | $14.40 | 4.5M |
| 2024-07-25 | -46.31 | $13.48 | 3.1M |
| 2024-07-24 | -64.09 | $12.95 | 2.9M |
| 2024-07-23 | -34.56 | $13.83 | 5.1M |
| 2024-07-22 | -6.04 | $14.68 | 2.5M |
| 2024-07-19 | -15.77 | $14.39 | 2.1M |
| 2024-07-18 | -19.80 | $14.27 | 2.7M |
| 2024-07-17 | -11.75 | $14.51 | 2.8M |
| 2024-07-16 | -2.11 | $14.67 | 3.6M |
| 2024-07-15 | -2.80 | $13.96 | 3.2M |
| 2024-07-12 | -6.99 | $13.61 | 1.7M |
| 2024-07-11 | -10.81 | $13.53 | 2.8M |
| 2024-07-10 | -50.27 | $12.80 | 3.0M |
| 2024-07-09 | -64.86 | $12.53 | 2.3M |
| 2024-07-08 | -66.49 | $12.50 | 1.4M |
| 2024-07-05 | -52.97 | $12.75 | 1.9M |
| 2024-07-03 | -40.00 | $12.99 | 1.4M |
| 2024-07-02 | -29.19 | $13.19 | 1.5M |
| 2024-07-01 | -56.22 | $12.83 | 2.3M |
| 2024-06-28 | -58.53 | $12.78 | 4.9M |
| 2024-06-27 | -76.96 | $12.38 | 3.9M |
| 2024-06-26 | -95.41 | $12.18 | 3.0M |
| 2024-06-25 | -97.79 | $12.28 | 3.0M |
| 2024-06-24 | -84.00 | $12.79 | 2.1M |
| 2024-06-21 | -91.98 | $12.70 | 3.2M |
| 2024-06-20 | -87.63 | $12.82 | 1.3M |
| 2024-06-18 | -84.31 | $12.90 | 1.3M |
| 2024-06-17 | -77.10 | $13.07 | 1.2M |
| 2024-06-14 | -88.13 | $12.84 | 1.1M |
| 2024-06-13 | -76.26 | $13.10 | 1.4M |
| 2024-06-12 | -56.62 | $13.53 | 2.2M |
| 2024-06-11 | -85.39 | $12.90 | 1.4M |
| 2024-06-10 | -88.52 | $12.86 | 2.1M |
| 2024-06-07 | -84.02 | $13.04 | 1.3M |
| 2024-06-06 | -78.69 | $13.17 | 1.7M |
| 2024-06-05 | -82.38 | $13.08 | 1.9M |
| 2024-06-04 | -99.56 | $12.83 | 1.9M |
| 2024-06-03 | -82.41 | $13.45 | 1.2M |
| 2024-05-31 | -61.81 | $13.86 | 1.6M |
| 2024-05-30 | -70.85 | $13.68 | 1.7M |
| 2024-05-29 | -89.95 | $13.30 | 3.1M |
| 2024-05-28 | -90.51 | $13.66 | 1.3M |
| 2024-05-24 | -86.71 | $13.72 | 2.0M |
| 2024-05-23 | -83.54 | $13.77 | 3.2M |
| 2024-05-22 | -46.84 | $14.35 | 2.3M |
| 2024-05-21 | -34.18 | $14.55 | 1.5M |
| 2024-05-20 | -35.44 | $14.53 | 1.9M |
| 2024-05-17 | -31.65 | $14.59 | 2.2M |
| 2024-05-16 | -63.29 | $14.09 | 1.7M |
| 2024-05-15 | -55.70 | $14.21 | 3.1M |
| 2024-05-14 | -69.62 | $13.99 | 3.6M |
| 2024-05-13 | -99.37 | $13.52 | 8.6M |
| 2024-05-10 | -0.63 | $15.08 | 1.3M |
| 2024-05-09 | 0.00 | $14.95 | 1.9M |
| 2024-05-08 | -2.10 | $14.91 | 1.5M |
| 2024-05-07 | -6.99 | $14.84 | 1.5M |
| 2024-05-06 | -15.79 | $14.79 | 1.5M |
| 2024-05-03 | -26.32 | $14.63 | 1.8M |
| 2024-05-02 | -53.29 | $14.22 | 2.4M |
| 2024-05-01 | -73.68 | $13.91 | 3.1M |
| 2024-04-30 | -88.16 | $13.69 | 2.6M |
| 2024-04-29 | -63.16 | $14.07 | 2.2M |
| 2024-04-26 | -55.00 | $14.32 | 1.8M |
| 2024-04-25 | -70.94 | $14.10 | 3.2M |
| 2024-04-24 | -71.43 | $14.09 | 3.7M |
| 2024-04-23 | -81.54 | $13.95 | 5.8M |
| 2024-04-22 | -68.72 | $14.20 | 3.5M |
| 2024-04-19 | -86.15 | $13.86 | 1.7M |
| 2024-04-18 | -89.23 | $13.80 | 1.2M |
| 2024-04-17 | -88.72 | $13.81 | 1.5M |
| 2024-04-16 | -88.21 | $13.82 | 1.9M |
| 2024-04-15 | -90.96 | $13.93 | 1.6M |
| 2024-04-12 | -85.19 | $14.16 | 1.8M |
| 2024-04-11 | -83.33 | $14.19 | 1.7M |
| 2024-04-10 | -82.10 | $14.21 | 2.7M |
| 2024-04-09 | -33.95 | $14.99 | 1.8M |
| 2024-04-08 | -37.65 | $14.93 | 1.4M |
| 2024-04-05 | -56.17 | $14.63 | 1.3M |
| 2024-04-04 | -58.02 | $14.60 | 1.5M |
| 2024-04-03 | -62.96 | $14.52 | 2.0M |
| 2024-04-02 | -71.60 | $14.38 | 1.8M |
| 2024-04-01 | -59.26 | $14.58 | 1.7M |
| 2024-03-28 | -20.37 | $15.21 | 4.7M |
| 2024-03-27 | -6.02 | $15.17 | 3.3M |
| 2024-03-26 | -58.65 | $14.47 | 1.2M |
| 2024-03-25 | -42.11 | $14.69 | 842600 |
| 2024-03-22 | -39.85 | $14.72 | 1.5M |
| 2024-03-21 | -22.56 | $14.95 | 2.2M |
| 2024-03-20 | -42.86 | $14.68 | 2.2M |
| 2024-03-19 | -76.69 | $14.23 | 1.8M |
| 2024-03-18 | -84.21 | $14.13 | 2.4M |
| 2024-03-15 | -98.50 | $13.94 | 9.3M |
| 2024-03-14 | -66.67 | $14.19 | 2.3M |
| 2024-03-13 | -18.83 | $14.83 | 1.6M |
| 2024-03-12 | -13.98 | $14.92 | 1.4M |
| 2024-03-11 | -12.29 | $14.96 | 2.1M |
| 2024-03-08 | -16.05 | $14.86 | 1.4M |
| 2024-03-07 | -18.05 | $14.77 | 2.3M |
| 2024-03-06 | -12.59 | $14.90 | 3.3M |
| 2024-03-05 | -5.04 | $15.11 | 2.3M |
| 2024-03-04 | -16.28 | $14.63 | 2.7M |
| 2024-03-01 | -25.97 | $14.38 | 1.9M |
| 2024-02-29 | -16.28 | $14.63 | 2.6M |
| 2024-02-28 | -8.33 | $14.56 | 1.7M |
| 2024-02-27 | -17.98 | $14.66 | 1.7M |
| 2024-02-26 | -32.96 | $14.26 | 2.2M |
| 2024-02-23 | -25.84 | $14.45 | 1.8M |
| 2024-02-22 | -19.48 | $14.62 | 2.0M |
| 2024-02-21 | -29.21 | $14.36 | 2.1M |
| 2024-02-20 | -26.22 | $14.44 | 1.7M |
| 2024-02-16 | -24.72 | $14.48 | 2.0M |
| 2024-02-15 | -19.59 | $14.57 | 3.6M |
| 2024-02-14 | -58.19 | $13.40 | 1.7M |
| 2024-02-13 | -65.15 | $13.14 | 2.7M |
| 2024-02-12 | -43.32 | $13.81 | 2.1M |
| 2024-02-09 | -61.89 | $13.24 | 1.9M |
| 2024-02-08 | -71.01 | $12.96 | 1.8M |
| 2024-02-07 | -78.18 | $12.74 | 3.4M |
| 2024-02-06 | -71.99 | $12.93 | 3.1M |
| 2024-02-05 | -58.63 | $13.34 | 2.2M |
| 2024-02-02 | -55.05 | $13.45 | 3.6M |
| 2024-02-01 | -60.91 | $13.27 | 5.2M |
| 2024-01-31 | -44.30 | $13.78 | 3.1M |
| 2024-01-30 | -14.98 | $14.68 | 1.9M |
| 2024-01-29 | 0.00 | $14.99 | 4.6M |
| 2024-01-26 | -7.41 | $14.57 | 4.1M |
| 2024-01-25 | -1.82 | $14.23 | 7.5M |
| 2024-01-24 | -39.78 | $13.19 | 3.0M |
| 2024-01-23 | -52.69 | $12.95 | 2.5M |
| 2024-01-22 | -41.94 | $13.15 | 2.6M |
| 2024-01-19 | -76.80 | $12.52 | 1.6M |
| 2024-01-18 | -86.08 | $12.34 | 1.7M |
| 2024-01-17 | -87.31 | $12.32 | 2.4M |
| 2024-01-16 | -99.47 | $12.43 | 2.5M |
| 2024-01-12 | -84.70 | $12.74 | 2.3M |
| 2024-01-11 | -70.14 | $12.81 | 1.9M |
| 2024-01-10 | -58.77 | $13.05 | 1.6M |
| 2024-01-09 | -63.98 | $12.94 | 2.2M |
| 2024-01-08 | -61.14 | $13.00 | 2.0M |
| 2024-01-05 | -66.67 | $12.85 | 3.3M |
| 2024-01-04 | -70.83 | $12.76 | 2.0M |
| 2024-01-03 | -78.24 | $12.60 | 2.7M |
| 2024-01-02 | -46.30 | $13.29 | 1.8M |
| 2023-12-29 | -31.50 | $13.43 | 1.9M |
| 2023-12-28 | -15.36 | $13.84 | 1.3M |
| 2023-12-27 | -15.70 | $13.83 | 1.5M |
| 2023-12-26 | -13.99 | $13.88 | 2.1M |
| 2023-12-22 | -26.96 | $13.50 | 2.0M |
| 2023-12-21 | -29.35 | $13.43 | 1.8M |
| 2023-12-20 | -30.38 | $13.40 | 2.8M |
| 2023-12-19 | -15.36 | $13.84 | 3.3M |
| 2023-12-18 | -17.75 | $13.77 | 2.6M |
| 2023-12-15 | -10.58 | $13.98 | 7.0M |
| 2023-12-14 | -1.73 | $14.20 | 4.6M |
| 2023-12-13 | -0.57 | $13.12 | 3.4M |
| 2023-12-12 | -40.00 | $12.32 | 1.9M |
| 2023-12-11 | -21.51 | $12.56 | 2.4M |
| 2023-12-08 | -12.37 | $12.73 | 2.6M |
| 2023-12-07 | -25.27 | $12.49 | 3.3M |
| 2023-12-06 | -43.55 | $12.15 | 2.9M |
| 2023-12-05 | -26.37 | $12.44 | 5.1M |
| 2023-12-04 | -10.23 | $12.68 | 5.3M |
| 2023-12-01 | -26.92 | $12.43 | 5.2M |
| 2023-11-30 | -74.73 | $11.56 | 8.6M |
| 2023-11-29 | -55.33 | $11.83 | 9.5M |
| 2023-11-28 | -45.50 | $11.96 | 2.2M |
| 2023-11-27 | -41.38 | $11.96 | 2.3M |
| 2023-11-24 | -22.59 | $12.38 | 782242 |
| 2023-11-22 | -20.08 | $12.44 | 1.4M |
| 2023-11-21 | -16.67 | $12.44 | 1.4M |
| 2023-11-20 | -3.72 | $12.81 | 1.2M |
| 2023-11-17 | -10.47 | $12.61 | 1.0M |
| 2023-11-16 | -21.96 | $12.27 | 1.0M |
| 2023-11-15 | -9.80 | $12.63 | 1.6M |
| 2023-11-14 | -14.19 | $12.50 | 2.7M |
| 2023-11-13 | -53.18 | $11.36 | 839232 |
| 2023-11-10 | -54.85 | $11.31 | 1.4M |
| 2023-11-09 | -53.09 | $11.40 | 1.4M |
| 2023-11-08 | -39.74 | $11.81 | 1.6M |
| 2023-11-07 | -30.94 | $12.08 | 1.4M |
| 2023-11-06 | -22.80 | $12.33 | 1.3M |
| 2023-11-03 | -10.10 | $12.72 | 2.4M |
| 2023-11-02 | -31.60 | $12.06 | 2.2M |
| 2023-11-01 | -56.03 | $11.31 | 1.5M |
| 2023-10-31 | -59.28 | $11.21 | 1.9M |
| 2023-10-30 | -69.71 | $10.89 | 1.7M |
| 2023-10-27 | -71.99 | $10.82 | 3.6M |
| 2023-10-26 | -60.91 | $11.16 | 2.4M |
| 2023-10-25 | -74.92 | $10.73 | 4.6M |
| 2023-10-24 | -70.03 | $10.88 | 10.3M |
| 2023-10-23 | -94.12 | $11.27 | 2.4M |
| 2023-10-20 | -99.40 | $11.38 | 4.6M |
| 2023-10-19 | -41.36 | $12.36 | 1.7M |
| 2023-10-18 | -45.06 | $12.30 | 1.3M |
| 2023-10-17 | -24.07 | $12.64 | 1.5M |
| 2023-10-16 | -41.98 | $12.35 | 1.3M |
| 2023-10-13 | -37.04 | $12.43 | 1.6M |
| 2023-10-12 | -7.24 | $12.82 | 1.7M |
| 2023-10-11 | -22.88 | $12.59 | 2.3M |
| 2023-10-10 | -21.57 | $12.61 | 2.3M |
| 2023-10-09 | -41.18 | $12.31 | 2.0M |
| 2023-10-06 | -37.91 | $12.36 | 1.6M |
| 2023-10-05 | -57.52 | $12.06 | 1.4M |
| 2023-10-04 | -66.01 | $11.93 | 1.7M |
| 2023-10-03 | -88.19 | $11.67 | 1.6M |
| 2023-10-02 | -73.95 | $12.06 | 1.4M |
| 2023-09-29 | -48.36 | $12.38 | 1.0M |
| 2023-09-28 | -70.49 | $12.11 | 954300 |
| 2023-09-27 | -71.31 | $12.10 | 1.9M |
| 2023-09-26 | -80.33 | $11.99 | 1.3M |
| 2023-09-25 | -67.21 | $12.15 | 1.3M |
| 2023-09-22 | -92.98 | $11.91 | 1.1M |
| 2023-09-21 | -85.09 | $12.00 | 1.4M |
| 2023-09-20 | -51.56 | $12.31 | 649047 |
| 2023-09-19 | -64.06 | $12.15 | 624734 |
| 2023-09-18 | -55.47 | $12.26 | 694800 |
| 2023-09-15 | -17.19 | $12.75 | 2.2M |
| 2023-09-14 | -3.13 | $12.93 | 1.4M |
| 2023-09-13 | -32.81 | $12.55 | 1.4M |
| 2023-09-12 | -22.66 | $12.68 | 930700 |
| 2023-09-11 | -50.28 | $12.59 | 981500 |
| 2023-09-08 | -63.18 | $12.43 | 2.8M |
| 2023-09-07 | -81.69 | $12.08 | 796515 |
| 2023-09-06 | -66.81 | $12.49 | 1.0M |
| 2023-09-05 | -62.66 | $12.59 | 880222 |
| 2023-09-01 | -51.24 | $12.87 | 720100 |
| 2023-08-31 | -65.57 | $12.53 | 813200 |
| 2023-08-30 | -65.57 | $12.53 | 613700 |
| 2023-08-29 | -63.93 | $12.57 | 964118 |
| 2023-08-28 | -73.77 | $12.33 | 613900 |
| 2023-08-25 | -85.87 | $12.09 | 1.1M |
| 2023-08-24 | -82.01 | $12.21 | 1.1M |
| 2023-08-23 | -90.46 | $12.04 | 1.1M |
| 2023-08-22 | -97.24 | $11.84 | 2.0M |
| 2023-08-21 | -93.03 | $12.34 | 1.9M |
| 2023-08-18 | -93.28 | $12.33 | 1.1M |
| 2023-08-17 | -96.36 | $12.37 | 1.2M |
| 2023-08-16 | -96.10 | $12.38 | 1.5M |
| 2023-08-15 | -87.53 | $12.71 | 1.3M |
| 2023-08-14 | -77.66 | $13.09 | 1.2M |
| 2023-08-11 | -64.96 | $13.54 | 528705 |
| 2023-08-10 | -58.72 | $13.69 | 985000 |
| 2023-08-09 | -60.93 | $13.60 | 1.1M |
| 2023-08-08 | -50.37 | $14.03 | 2.1M |
| 2023-08-07 | -47.40 | $13.98 | 1.3M |
| 2023-08-04 | -45.82 | $14.05 | 979185 |
| 2023-08-03 | -50.78 | $13.80 | 835753 |
| 2023-08-02 | -46.70 | $13.89 | 1.1M |
| 2023-08-01 | -43.92 | $14.02 | 1.7M |
| 2023-07-31 | -39.87 | $14.21 | 1.3M |
| 2023-07-28 | -34.33 | $14.47 | 2.3M |
| 2023-07-27 | -39.23 | $14.24 | 3.9M |
| 2023-07-26 | -29.21 | $14.71 | 9.4M |
| 2023-07-25 | -31.13 | $14.62 | 9.8M |
| 2023-07-24 | -1.68 | $13.15 | 309650 |
| 2023-07-21 | -21.35 | $12.79 | 403400 |
| 2023-07-20 | -12.36 | $12.95 | 556100 |
| 2023-07-19 | -1.12 | $13.15 | 479860 |
| 2023-07-18 | -4.29 | $12.73 | 356300 |
| 2023-07-17 | -25.60 | $12.32 | 295800 |
| 2023-07-14 | -39.20 | $12.15 | 249300 |
| 2023-07-13 | -22.31 | $12.40 | 349801 |
| 2023-07-12 | -44.52 | $12.20 | 300048 |
| 2023-07-11 | -65.54 | $11.90 | 284848 |
| 2023-07-10 | -72.97 | $11.79 | 346600 |
| 2023-07-07 | -71.90 | $11.82 | 460405 |
| 2023-07-06 | -87.58 | $11.59 | 396526 |
| 2023-07-05 | -84.38 | $11.65 | 404600 |
| 2023-07-03 | -66.30 | $11.78 | 195626 |
| 2023-06-30 | -77.17 | $11.58 | 278016 |
| 2023-06-29 | -49.58 | $11.83 | 323319 |
| 2023-06-28 | -57.14 | $11.64 | 295800 |
| 2023-06-27 | -50.42 | $11.80 | 391128 |
| 2023-06-26 | -51.26 | $11.78 | 378000 |
| 2023-06-23 | -55.88 | $11.67 | 850414 |
| 2023-06-22 | -58.82 | $11.60 | 530109 |
| 2023-06-21 | -42.86 | $11.98 | 397200 |
| 2023-06-20 | -37.82 | $12.10 | 429925 |
| 2023-06-16 | -26.47 | $12.37 | 1.3M |
| 2023-06-15 | -18.91 | $12.55 | 405134 |
| 2023-06-14 | -29.81 | $12.21 | 466813 |
| 2023-06-13 | -9.47 | $12.73 | 408500 |
| 2023-06-12 | -16.84 | $12.52 | 463045 |
| 2023-06-09 | -12.22 | $12.62 | 351900 |
| 2023-06-08 | -7.07 | $12.78 | 585856 |
| 2023-06-07 | -1.93 | $12.94 | 882400 |
| 2023-06-06 | -3.20 | $12.31 | 607720 |
| 2023-06-05 | -20.71 | $11.46 | 603106 |
| 2023-06-02 | -9.09 | $11.69 | 696723 |
| 2023-06-01 | -40.93 | $10.99 | 455113 |
| 2023-05-31 | -54.88 | $10.69 | 498100 |
| 2023-05-30 | -33.02 | $11.16 | 410000 |
| 2023-05-26 | -26.98 | $11.29 | 508107 |
| 2023-05-25 | -37.21 | $11.07 | 493638 |
| 2023-05-24 | -29.30 | $11.24 | 451518 |
| 2023-05-23 | -16.28 | $11.52 | 739200 |
| 2023-05-22 | -34.70 | $11.15 | 728000 |
| 2023-05-19 | -56.80 | $10.80 | 1.2M |
| 2023-05-18 | -50.80 | $10.95 | 882826 |
| 2023-05-17 | -59.20 | $10.74 | 898611 |
| 2023-05-16 | -82.40 | $10.16 | 410600 |
| 2023-05-15 | -72.80 | $10.40 | 551631 |
| 2023-05-12 | -82.80 | $10.15 | 910047 |
| 2023-05-11 | -90.39 | $9.99 | 553818 |
| 2023-05-10 | -82.92 | $10.20 | 533646 |
| 2023-05-09 | -80.43 | $10.27 | 635116 |
| 2023-05-08 | -75.44 | $10.41 | 1.5M |
| 2023-05-05 | -70.46 | $10.55 | 908300 |
| 2023-05-04 | -89.68 | $10.01 | 783100 |
| 2023-05-03 | -92.71 | $10.75 | 764702 |
| 2023-05-02 | -88.67 | $10.84 | 936507 |
| 2023-05-01 | -94.58 | $11.12 | 659700 |
| 2023-04-28 | -86.45 | $11.35 | 572300 |
| 2023-04-27 | -93.41 | $11.25 | 414309 |
| 2023-04-26 | -94.71 | $11.24 | 345329 |
| 2023-04-25 | -98.85 | $11.31 | 519087 |
| 2023-04-24 | -71.14 | $11.97 | 717700 |
| 2023-04-21 | -69.80 | $11.99 | 622234 |
| 2023-04-20 | -73.83 | $11.93 | 726926 |
| 2023-04-19 | -69.42 | $12.17 | 620400 |
| 2023-04-18 | -94.39 | $11.66 | 452623 |
| 2023-04-17 | -81.37 | $12.02 | 641300 |
| 2023-04-14 | -94.85 | $11.84 | 599107 |
| 2023-04-13 | -81.22 | $12.22 | 387626 |
| 2023-04-12 | -86.29 | $12.12 | 399600 |
| 2023-04-11 | -85.30 | $12.26 | 465600 |
| 2023-04-10 | -80.29 | $12.40 | 353143 |
| 2023-04-06 | -87.37 | $12.32 | 298500 |
| 2023-04-05 | -93.13 | $12.18 | 539330 |
| 2023-04-04 | -91.11 | $12.30 | 543841 |
| 2023-04-03 | -86.82 | $12.55 | 543400 |
| 2023-03-31 | -88.01 | $12.53 | 693123 |
| 2023-03-30 | -90.30 | $12.40 | 443100 |
| 2023-03-29 | -85.19 | $12.69 | 499800 |
| 2023-03-28 | -85.01 | $12.70 | 388100 |
| 2023-03-27 | -85.74 | $12.69 | 517434 |
| 2023-03-24 | -88.62 | $12.52 | 823913 |
| 2023-03-23 | -98.93 | $12.17 | 581565 |
| 2023-03-22 | -98.82 | $12.85 | 586129 |
| 2023-03-21 | -86.68 | $13.49 | 625900 |
| 2023-03-20 | -98.66 | $12.87 | 684607 |
| 2023-03-17 | -94.34 | $13.10 | 1.6M |
| 2023-03-16 | -90.61 | $13.54 | 1.3M |
| 2023-03-15 | -93.05 | $13.42 | 1.9M |
| 2023-03-14 | -88.60 | $13.83 | 1.1M |
| 2023-03-13 | -96.20 | $13.45 | 1.4M |
| 2023-03-10 | -82.72 | $15.10 | 945512 |
| 2023-03-09 | -97.94 | $15.41 | 1.0M |
| 2023-03-08 | -93.67 | $16.78 | 421800 |
| 2023-03-07 | -97.22 | $16.86 | 424238 |
| 2023-03-06 | -81.10 | $17.23 | 392100 |
| 2023-03-03 | -63.78 | $17.45 | 384200 |
| 2023-03-02 | -82.68 | $17.21 | 309925 |
| 2023-03-01 | -75.81 | $17.32 | 239400 |
| 2023-02-28 | -57.26 | $17.55 | 282200 |
| 2023-02-27 | -52.38 | $17.60 | 326100 |
| 2023-02-24 | -62.69 | $17.42 | 265741 |
| 2023-02-23 | -29.05 | $17.74 | 481100 |
| 2023-02-22 | -26.70 | $17.75 | 622200 |
| 2023-02-21 | -18.32 | $17.91 | 365736 |
| 2023-02-17 | -13.09 | $18.01 | 724427 |
| 2023-02-16 | -12.57 | $18.02 | 287900 |
| 2023-02-15 | -5.24 | $18.16 | 269811 |
| 2023-02-14 | -11.52 | $18.04 | 274514 |
| 2023-02-13 | 0.00 | $18.11 | 1.1M |
| 2023-02-10 | -53.80 | $17.08 | 342200 |
| 2023-02-09 | -44.30 | $17.23 | 270600 |
| 2023-02-08 | -32.28 | $17.42 | 272743 |
| 2023-02-07 | -9.49 | $17.78 | 477549 |
| 2023-02-06 | -24.05 | $17.55 | 324529 |
| 2023-02-03 | -3.16 | $17.88 | 498819 |
| 2023-02-02 | -1.46 | $17.88 | 270700 |
| 2023-02-01 | -11.28 | $17.58 | 434500 |
| 2023-01-31 | -17.84 | $17.42 | 410100 |
| 2023-01-30 | -36.62 | $17.02 | 176500 |
| 2023-01-27 | -23.63 | $17.24 | 437735 |
| 2023-01-26 | -44.31 | $16.71 | 366400 |
| 2023-01-25 | -49.19 | $16.59 | 363111 |
| 2023-01-24 | -50.00 | $16.51 | 375900 |
| 2023-01-23 | -34.42 | $16.85 | 327600 |
| 2023-01-20 | -32.25 | $16.91 | 512100 |
| 2023-01-19 | -35.87 | $16.81 | 528643 |
| 2023-01-18 | -29.93 | $16.95 | 355646 |
| 2023-01-17 | -20.07 | $17.21 | 228300 |
| 2023-01-13 | -15.99 | $17.33 | 301000 |
| 2023-01-12 | -3.74 | $17.69 | 453433 |
| 2023-01-11 | -5.73 | $17.33 | 383806 |
| 2023-01-10 | -5.58 | $17.06 | 330900 |
| 2023-01-09 | -14.60 | $16.79 | 397600 |
| 2023-01-06 | -1.46 | $16.88 | 499604 |
| 2023-01-05 | -4.19 | $16.46 | 430500 |
| 2023-01-04 | -11.26 | $16.20 | 512900 |
| 2023-01-03 | -51.50 | $15.83 | 262635 |
| 2022-12-30 | -46.50 | $15.93 | 295732 |
| 2022-12-29 | -55.45 | $15.80 | 245500 |
| 2022-12-28 | -76.42 | $15.36 | 179800 |
| 2022-12-27 | -67.45 | $15.55 | 102400 |
| 2022-12-23 | -70.56 | $15.49 | 163221 |
| 2022-12-22 | -82.06 | $15.26 | 195115 |
| 2022-12-21 | -70.40 | $15.52 | 177531 |
| 2022-12-20 | -82.06 | $15.26 | 385310 |
| 2022-12-19 | -83.86 | $15.22 | 252048 |
| 2022-12-16 | -97.31 | $14.92 | 1.6M |
| 2022-12-15 | -94.87 | $15.24 | 314211 |
| 2022-12-14 | -99.36 | $15.54 | 294800 |
| 2022-12-13 | -91.55 | $15.83 | 348300 |
| 2022-12-12 | -91.43 | $15.85 | 288749 |
| 2022-12-09 | -95.71 | $15.90 | 268300 |
| 2022-12-08 | -95.59 | $15.94 | 311309 |
| 2022-12-07 | -89.76 | $16.10 | 239104 |
| 2022-12-06 | -77.95 | $16.25 | 340700 |
| 2022-12-05 | -89.19 | $16.25 | 232700 |
| 2022-12-02 | -42.45 | $16.79 | 190104 |
| 2022-12-01 | -26.92 | $16.89 | 328941 |
| 2022-11-30 | -20.77 | $16.97 | 426900 |
| 2022-11-29 | -49.23 | $16.60 | 232140 |
| 2022-11-28 | -46.92 | $16.63 | 297100 |
| 2022-11-25 | -21.54 | $16.96 | 89300 |
| 2022-11-23 | -26.15 | $16.90 | 132210 |
| 2022-11-22 | -22.31 | $16.95 | 191215 |
| 2022-11-21 | -22.73 | $16.84 | 231809 |
| 2022-11-18 | -41.48 | $16.51 | 248400 |
| 2022-11-17 | -36.93 | $16.59 | 229624 |
| 2022-11-16 | -30.11 | $16.71 | 247600 |
| 2022-11-15 | -26.70 | $16.99 | 223420 |
| 2022-11-14 | -45.45 | $16.74 | 311705 |
| 2022-11-11 | -31.60 | $17.06 | 223100 |
| 2022-11-10 | -31.17 | $17.07 | 340300 |
| 2022-11-09 | -69.26 | $16.19 | 294500 |
| 2022-11-08 | -58.01 | $16.45 | 254802 |
| 2022-11-07 | -48.92 | $16.66 | 255446 |
| 2022-11-04 | -52.81 | $16.57 | 316200 |
| 2022-11-03 | -71.86 | $16.13 | 263825 |
| 2022-11-02 | -64.94 | $16.29 | 382600 |
| 2022-11-01 | -50.65 | $16.62 | 392044 |
| 2022-10-31 | -48.05 | $16.68 | 376500 |
| 2022-10-28 | -41.99 | $16.82 | 431100 |
| 2022-10-27 | -62.34 | $16.35 | 392200 |
| 2022-10-26 | -66.23 | $16.26 | 306700 |
| 2022-10-25 | -73.59 | $16.09 | 510931 |
| 2022-10-24 | -97.82 | $15.55 | 455415 |
| 2022-10-21 | -96.04 | $15.61 | 548122 |
| 2022-10-20 | -90.75 | $15.73 | 805100 |
| 2022-10-19 | -41.49 | $17.01 | 382100 |
| 2022-10-18 | -16.49 | $17.48 | 463108 |
| 2022-10-17 | -12.92 | $17.46 | 520923 |
| 2022-10-14 | -32.02 | $17.12 | 330722 |
| 2022-10-13 | -11.18 | $17.34 | 512300 |
| 2022-10-12 | -67.70 | $16.43 | 311530 |
| 2022-10-11 | -69.57 | $16.40 | 568300 |
| 2022-10-10 | -75.16 | $16.31 | 540222 |
| 2022-10-07 | -81.41 | $16.28 | 454248 |
| 2022-10-06 | -58.29 | $16.74 | 294438 |
| 2022-10-05 | -50.25 | $16.90 | 260500 |
| 2022-10-04 | -46.73 | $16.97 | 359022 |
| 2022-10-03 | -75.88 | $16.39 | 360900 |
| 2022-09-30 | -96.98 | $15.97 | 440409 |
| 2022-09-29 | -93.09 | $16.15 | 284600 |
| 2022-09-28 | -83.72 | $16.46 | 277819 |
| 2022-09-27 | -97.09 | $16.23 | 330318 |
| 2022-09-26 | -98.68 | $16.41 | 302648 |
| 2022-09-23 | -88.67 | $16.57 | 306600 |
| 2022-09-22 | -85.48 | $16.84 | 242800 |
| 2022-09-21 | -61.29 | $17.14 | 275902 |
| 2022-09-20 | -52.42 | $17.25 | 203400 |
| 2022-09-19 | -49.19 | $17.29 | 379100 |
| 2022-09-16 | -64.29 | $17.21 | 639600 |
| 2022-09-15 | -64.57 | $17.28 | 196408 |
| 2022-09-14 | -80.00 | $17.01 | 198805 |
| 2022-09-13 | -77.71 | $17.05 | 214448 |
| 2022-09-12 | -40.57 | $17.70 | 162100 |
| 2022-09-09 | -45.71 | $17.61 | 349000 |
| 2022-09-08 | -67.43 | $17.23 | 214200 |
| 2022-09-07 | -81.14 | $16.99 | 323347 |
| 2022-09-06 | -86.21 | $16.91 | 454800 |
| 2022-09-02 | -93.10 | $16.79 | 182914 |
| 2022-09-01 | -87.36 | $16.89 | 272100 |
| 2022-08-31 | -100.00 | $16.88 | 357728 |
| 2022-08-30 | -85.33 | $17.13 | 234145 |
| 2022-08-29 | -84.00 | $17.15 | 170700 |
| 2022-08-26 | -69.33 | $17.37 | 175037 |
| 2022-08-25 | -51.33 | $17.64 | 185400 |
| 2022-08-24 | -66.00 | $17.42 | 152800 |
| 2022-08-23 | -65.33 | $17.43 | 206400 |
| 2022-08-22 | -57.33 | $17.55 | 228315 |
| 2022-08-19 | -34.00 | $17.90 | 486126 |
| 2022-08-18 | -7.19 | $18.30 | 511043 |
| 2022-08-17 | -18.79 | $18.09 | 150400 |
| 2022-08-16 | -6.04 | $18.28 | 189200 |
| 2022-08-15 | -8.05 | $18.25 | 166446 |
| 2022-08-12 | -18.79 | $18.09 | 187500 |
| 2022-08-11 | -26.85 | $17.97 | 147047 |
| 2022-08-10 | -48.32 | $17.65 | 216500 |
| 2022-08-09 | -68.46 | $17.35 | 234914 |
| 2022-08-08 | -79.19 | $17.19 | 183243 |
| 2022-08-05 | -72.48 | $17.29 | 155200 |
| 2022-08-04 | -86.18 | $17.09 | 183600 |
| 2022-08-03 | -80.12 | $17.21 | 267500 |
| 2022-08-02 | -87.95 | $17.08 | 158740 |
| 2022-08-01 | -62.65 | $17.50 | 351405 |
| 2022-07-29 | -62.05 | $17.51 | 195515 |
| 2022-07-28 | -62.05 | $17.51 | 152439 |
| 2022-07-27 | -59.04 | $17.56 | 242000 |
| 2022-07-26 | -62.65 | $17.50 | 279518 |
| 2022-07-25 | -62.65 | $17.50 | 396122 |
| 2022-07-22 | -87.35 | $17.09 | 411743 |
| 2022-07-21 | -35.44 | $17.98 | 325139 |
| 2022-07-20 | -24.05 | $18.16 | 442900 |
| 2022-07-19 | -27.85 | $18.10 | 471100 |
| 2022-07-18 | -59.49 | $17.60 | 454300 |
| 2022-07-15 | -58.86 | $17.51 | 411300 |
| 2022-07-14 | -76.57 | $17.20 | 253625 |
| 2022-07-13 | -69.71 | $17.32 | 207000 |
| 2022-07-12 | -24.57 | $18.11 | 187200 |
| 2022-07-11 | -24.57 | $18.11 | 345043 |
| 2022-07-08 | -21.55 | $18.21 | 218646 |
| 2022-07-07 | -24.88 | $18.30 | 284738 |
| 2022-07-06 | -36.07 | $18.19 | 315847 |
| 2022-07-05 | -38.89 | $18.22 | 452735 |
| 2022-07-01 | -52.28 | $17.94 | 436200 |
| 2022-06-30 | -65.70 | $17.62 | 407100 |
| 2022-06-29 | -69.42 | $17.53 | 291509 |
| 2022-06-28 | -64.37 | $17.67 | 314812 |
| 2022-06-27 | -59.11 | $17.80 | 396326 |
| 2022-06-24 | -61.13 | $17.75 | 507000 |
| 2022-06-23 | -79.76 | $17.29 | 607400 |
| 2022-06-22 | -85.43 | $17.15 | 334800 |
| 2022-06-21 | -75.71 | $17.39 | 331304 |
| 2022-06-17 | -83.00 | $17.21 | 569600 |
| 2022-06-16 | -90.69 | $17.02 | 297000 |
| 2022-06-15 | -89.15 | $17.37 | 258808 |
| 2022-06-14 | -86.79 | $17.42 | 265007 |
| 2022-06-13 | -97.16 | $17.21 | 386300 |
| 2022-06-10 | -83.07 | $17.69 | 185000 |
| 2022-06-09 | -57.14 | $18.18 | 192507 |
| 2022-06-08 | -33.86 | $18.62 | 173834 |
| 2022-06-07 | -15.87 | $18.96 | 280540 |
| 2022-06-06 | -15.87 | $18.96 | 163411 |
| 2022-06-03 | -15.87 | $18.96 | 291440 |
| 2022-06-02 | -3.17 | $19.20 | 169219 |
| 2022-06-01 | -26.46 | $18.76 | 264400 |
| 2022-05-31 | -1.06 | $19.24 | 468749 |
| 2022-05-27 | -2.73 | $19.15 | 257100 |
| 2022-05-26 | -10.37 | $18.84 | 336900 |
| 2022-05-25 | -27.70 | $18.44 | 319500 |
| 2022-05-24 | -33.11 | $18.36 | 298100 |
| 2022-05-23 | -26.35 | $18.46 | 404307 |
| 2022-05-20 | -81.76 | $17.64 | 334900 |
| 2022-05-19 | -84.81 | $17.79 | 305800 |
| 2022-05-18 | -82.99 | $18.05 | 336400 |
| 2022-05-17 | -67.35 | $18.51 | 257600 |
| 2022-05-16 | -87.76 | $17.91 | 226200 |
| 2022-05-13 | -80.27 | $18.13 | 283400 |
| 2022-05-12 | -87.42 | $17.92 | 370800 |
| 2022-05-11 | -90.48 | $17.83 | 246425 |
| 2022-05-10 | -91.16 | $17.81 | 206700 |
| 2022-05-09 | -85.92 | $18.05 | 256840 |
| 2022-05-06 | -84.51 | $18.09 | 190042 |
| 2022-05-05 | -79.23 | $18.24 | 243140 |
| 2022-05-04 | -59.51 | $18.80 | 252629 |
| 2022-05-03 | -78.17 | $18.27 | 291327 |
| 2022-05-02 | -82.39 | $18.15 | 351624 |
| 2022-04-29 | -95.33 | $18.04 | 325300 |
| 2022-04-28 | -77.82 | $18.49 | 152500 |
| 2022-04-27 | -87.94 | $18.23 | 274400 |
| 2022-04-26 | -81.13 | $18.42 | 504800 |
| 2022-04-25 | -66.79 | $18.80 | 446719 |
| 2022-04-22 | -78.11 | $18.50 | 442037 |
| 2022-04-21 | -61.89 | $18.93 | 504600 |
| 2022-04-20 | -63.02 | $18.90 | 426000 |
| 2022-04-19 | -60.38 | $18.97 | 377544 |
| 2022-04-18 | -82.26 | $18.39 | 561200 |
| 2022-04-14 | -93.58 | $18.09 | 399200 |
| 2022-04-13 | -81.13 | $18.42 | 333619 |
| 2022-04-12 | -96.50 | $18.14 | 444900 |
| 2022-04-11 | -91.44 | $18.27 | 339300 |
| 2022-04-08 | -96.50 | $18.14 | 415700 |
| 2022-04-07 | -95.33 | $18.17 | 464344 |
| 2022-04-06 | -100.00 | $18.35 | 645329 |
| 2022-04-05 | -80.11 | $19.17 | 327618 |
| 2022-04-04 | -46.32 | $19.55 | 311436 |
| 2022-04-01 | -49.18 | $19.42 | 587101 |
| 2022-03-31 | -51.64 | $19.36 | 474000 |
| 2022-03-30 | -42.21 | $19.59 | 239106 |
| 2022-03-29 | -16.39 | $20.22 | 293800 |
| 2022-03-28 | -26.64 | $19.97 | 194108 |
| 2022-03-25 | -17.21 | $20.20 | 184031 |
| 2022-03-24 | -30.33 | $19.88 | 146300 |
| 2022-03-23 | -36.89 | $19.72 | 181507 |
| 2022-03-22 | -16.80 | $20.21 | 156800 |
| 2022-03-21 | -23.77 | $20.04 | 328138 |
| 2022-03-18 | -22.54 | $20.07 | 464300 |
| 2022-03-17 | -31.15 | $19.86 | 157900 |
| 2022-03-16 | -8.20 | $20.42 | 303000 |
| 2022-03-15 | -48.66 | $19.14 | 213400 |
| 2022-03-14 | -43.85 | $19.23 | 207300 |
| 2022-03-11 | -47.00 | $19.24 | 143200 |
| 2022-03-10 | -50.50 | $19.17 | 113900 |
| 2022-03-09 | -53.88 | $19.19 | 326319 |
| 2022-03-08 | -81.28 | $18.59 | 552138 |
| 2022-03-07 | -100.00 | $18.18 | 147400 |
| 2022-03-04 | -85.39 | $18.85 | 185300 |
| 2022-03-03 | -38.76 | $19.68 | 153600 |
| 2022-03-02 | -28.09 | $19.87 | 194900 |
| 2022-03-01 | -82.02 | $18.91 | 331300 |
| 2022-02-28 | -40.45 | $19.65 | 381549 |
| 2022-02-25 | -19.10 | $20.03 | 212700 |
| 2022-02-24 | -65.17 | $19.21 | 379800 |
| 2022-02-23 | -45.71 | $19.57 | 203000 |
| 2022-02-22 | -40.00 | $19.67 | 346715 |
| 2022-02-18 | -56.19 | $19.54 | 202400 |
| 2022-02-17 | -62.86 | $19.40 | 230300 |
| 2022-02-16 | -50.81 | $19.83 | 314814 |
| 2022-02-15 | -59.57 | $19.95 | 212100 |
| 2022-02-14 | -75.52 | $19.45 | 303000 |
| 2022-02-11 | -67.85 | $19.71 | 191600 |
| 2022-02-10 | -64.01 | $19.84 | 417748 |
| 2022-02-09 | -68.73 | $19.68 | 218704 |
| 2022-02-08 | -53.98 | $20.18 | 259516 |
| 2022-02-07 | -69.62 | $19.65 | 218000 |
| 2022-02-04 | -63.72 | $19.85 | 218300 |
| 2022-02-03 | -71.39 | $19.59 | 228329 |
| 2022-02-02 | -72.57 | $19.55 | 367900 |
| 2022-02-01 | -73.16 | $19.53 | 273316 |
| 2022-01-31 | -79.35 | $19.32 | 385004 |
| 2022-01-28 | -82.30 | $19.22 | 319120 |
| 2022-01-27 | -94.69 | $18.80 | 260130 |
| 2022-01-26 | -81.61 | $19.48 | 328114 |
| 2022-01-25 | -83.23 | $19.43 | 457200 |
| 2022-01-24 | -46.91 | $20.72 | 250500 |
| 2022-01-21 | -66.55 | $20.18 | 368700 |
| 2022-01-20 | -70.55 | $20.07 | 437307 |
| 2022-01-19 | -29.11 | $21.16 | 181600 |
| 2022-01-18 | -7.57 | $21.73 | 202715 |
| 2022-01-14 | -0.84 | $21.86 | 158300 |
| 2022-01-13 | -2.52 | $21.40 | 112200 |
| 2022-01-12 | -13.64 | $20.97 | 123300 |
| 2022-01-11 | -12.34 | $21.01 | 111900 |
| 2022-01-10 | -10.06 | $21.08 | 176400 |
| 2022-01-07 | -5.23 | $21.21 | 140821 |
| 2022-01-06 | -1.01 | $21.26 | 214000 |
| 2022-01-05 | -19.56 | $20.12 | 216307 |
| 2022-01-04 | -38.60 | $19.98 | 177900 |
| 2022-01-03 | -37.50 | $20.01 | 203600 |
| 2021-12-31 | -51.84 | $19.62 | 136528 |
| 2021-12-30 | -51.10 | $19.64 | 192600 |
| 2021-12-29 | -44.49 | $19.82 | 93300 |
| 2021-12-28 | -42.65 | $19.87 | 106100 |
| 2021-12-27 | -48.16 | $19.72 | 86600 |
| 2021-12-23 | -55.15 | $19.53 | 125600 |
| 2021-12-22 | -63.38 | $19.50 | 205200 |
| 2021-12-21 | -67.16 | $19.42 | 204400 |
| 2021-12-20 | -83.86 | $18.92 | 302300 |
| 2021-12-17 | -99.07 | $18.90 | 1.3M |
| 2021-12-16 | -89.62 | $19.50 | 447432 |
| 2021-12-15 | -80.00 | $19.81 | 382147 |
| 2021-12-14 | -80.70 | $19.79 | 246722 |
| 2021-12-13 | -81.75 | $19.76 | 192300 |
| 2021-12-10 | -63.86 | $20.27 | 162428 |
| 2021-12-09 | -65.96 | $20.21 | 185000 |
| 2021-12-08 | -55.79 | $20.50 | 192416 |
| 2021-12-07 | -55.09 | $20.52 | 236545 |
| 2021-12-06 | -52.28 | $20.60 | 365000 |
| 2021-12-03 | -85.96 | $19.64 | 191603 |
| 2021-12-02 | -68.42 | $20.14 | 217707 |
| 2021-12-01 | -97.89 | $19.30 | 256800 |
| 2021-11-30 | -87.72 | $19.59 | 306920 |
| 2021-11-29 | -87.55 | $20.05 | 236300 |
| 2021-11-26 | -80.26 | $20.22 | 173100 |
| 2021-11-24 | -39.71 | $21.28 | 97700 |
| 2021-11-23 | -27.88 | $21.51 | 131600 |
| 2021-11-22 | -33.65 | $21.39 | 221702 |
| 2021-11-19 | -28.19 | $21.36 | 364000 |
| 2021-11-18 | -17.98 | $21.48 | 257800 |
| 2021-11-17 | -6.08 | $21.71 | 242112 |
| 2021-11-16 | -2.30 | $21.81 | 209000 |
| 2021-11-15 | -5.54 | $21.65 | 234900 |
| 2021-11-12 | -13.70 | $21.37 | 85000 |
| 2021-11-11 | -2.04 | $21.77 | 209533 |
| 2021-11-10 | -7.00 | $21.60 | 228800 |
| 2021-11-09 | -10.50 | $21.48 | 265912 |
| 2021-11-08 | -5.25 | $21.66 | 178122 |
| 2021-11-05 | -8.61 | $21.49 | 250811 |
| 2021-11-04 | -8.28 | $21.18 | 211431 |
| 2021-11-03 | -7.28 | $21.21 | 327600 |
| 2021-11-02 | -13.77 | $20.79 | 150912 |
| 2021-11-01 | -4.35 | $21.05 | 342215 |
| 2021-10-29 | -24.41 | $20.33 | 266200 |
| 2021-10-28 | -16.91 | $20.49 | 255200 |
| 2021-10-27 | -33.46 | $20.04 | 268725 |
| 2021-10-26 | -3.31 | $20.86 | 420649 |
| 2021-10-25 | -0.40 | $20.72 | 366549 |
| 2021-10-22 | -21.89 | $20.05 | 365521 |
| 2021-10-21 | -34.76 | $19.75 | 593022 |
| 2021-10-20 | -57.20 | $19.09 | 500100 |
| 2021-10-19 | -66.78 | $18.55 | 451746 |
| 2021-10-18 | -55.83 | $18.74 | 4.0M |
| 2021-10-15 | -43.27 | $19.05 | 859600 |
| 2021-10-14 | -27.51 | $19.60 | 745900 |
| 2021-10-13 | -16.33 | $19.99 | 347000 |
| 2021-10-12 | -10.61 | $20.16 | 577433 |
| 2021-10-11 | -0.86 | $20.19 | 649200 |
| 2021-10-08 | -11.28 | $19.63 | 155624 |
| 2021-10-07 | -10.67 | $19.65 | 132634 |
| 2021-10-06 | -19.51 | $19.36 | 131500 |
| 2021-10-05 | -14.94 | $19.51 | 380438 |
| 2021-10-04 | -1.37 | $19.61 | 274646 |
| 2021-10-01 | -6.44 | $19.19 | 286900 |
| 2021-09-30 | -32.95 | $18.49 | 157647 |
| 2021-09-29 | -20.08 | $18.83 | 121414 |
| 2021-09-28 | -28.03 | $18.62 | 163000 |
| 2021-09-27 | -10.98 | $19.07 | 248419 |
| 2021-09-24 | -8.33 | $18.70 | 241829 |
| 2021-09-23 | -7.32 | $18.62 | 220207 |
| 2021-09-22 | -27.22 | $17.87 | 208800 |
| 2021-09-21 | -60.76 | $17.34 | 199600 |
| 2021-09-20 | -55.06 | $17.43 | 270247 |
| 2021-09-17 | -28.48 | $17.85 | 796837 |
| 2021-09-16 | -49.37 | $17.52 | 277137 |
| 2021-09-15 | -77.85 | $17.07 | 201900 |
| 2021-09-14 | -93.67 | $16.82 | 203848 |
| 2021-09-13 | -79.49 | $17.37 | 196600 |
| 2021-09-10 | -88.89 | $17.26 | 183202 |
| 2021-09-09 | -72.99 | $17.50 | 354434 |
| 2021-09-08 | -74.45 | $17.48 | 184100 |
| 2021-09-07 | -70.07 | $17.54 | 121043 |
| 2021-09-03 | -54.01 | $17.76 | 119447 |
| 2021-09-02 | -50.37 | $17.81 | 129700 |
| 2021-09-01 | -51.72 | $17.75 | 109200 |
| 2021-08-31 | -32.92 | $17.97 | 199134 |
| 2021-08-30 | -38.25 | $17.80 | 158300 |
| 2021-08-27 | -14.21 | $18.24 | 273361 |
| 2021-08-26 | -50.82 | $17.57 | 111500 |
| 2021-08-25 | -31.15 | $17.93 | 156600 |
| 2021-08-24 | -25.68 | $18.03 | 174400 |
| 2021-08-23 | -24.59 | $18.05 | 167148 |
| 2021-08-20 | -41.53 | $17.74 | 256743 |
| 2021-08-19 | -60.66 | $17.39 | 140231 |
| 2021-08-18 | -48.09 | $17.62 | 193200 |
| 2021-08-17 | -33.66 | $17.81 | 254546 |
| 2021-08-16 | -14.84 | $18.04 | 135300 |
| 2021-08-13 | -14.52 | $18.05 | 99823 |
| 2021-08-12 | -8.71 | $18.23 | 124000 |
| 2021-08-11 | -0.67 | $18.38 | 141100 |
| 2021-08-10 | -0.78 | $17.94 | 171600 |
| 2021-08-09 | -18.18 | $17.47 | 119600 |
| 2021-08-06 | -3.56 | $17.84 | 195132 |
| 2021-08-05 | -26.53 | $17.20 | 209400 |
| 2021-08-04 | -37.96 | $16.92 | 190117 |
| 2021-08-03 | -24.49 | $17.25 | 239014 |
| 2021-08-02 | -38.78 | $16.90 | 207037 |
| 2021-07-30 | -29.80 | $17.12 | 233400 |
| 2021-07-29 | -20.41 | $17.35 | 183200 |
| 2021-07-28 | -22.86 | $17.29 | 214700 |
| 2021-07-27 | -17.96 | $17.41 | 245500 |
| 2021-07-26 | -0.41 | $17.83 | 386934 |
| 2021-07-23 | -17.30 | $17.36 | 394100 |
| 2021-07-22 | -35.02 | $16.94 | 405100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.52
2026-07-20
Close Price
$20.88
Vol: 615914Average Directional Index - Detailed Analysis
Minimum
6.46
Average
18.05
Maximum
45.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.52 | $20.88 | 615914 |
| 2026-07-17 | 23.41 | $21.21 | 2.4M |
| 2026-07-16 | 22.88 | $21.48 | 2.1M |
| 2026-07-15 | 22.31 | $20.84 | 1.9M |
| 2026-07-14 | 22.32 | $20.59 | 1.8M |
| 2026-07-13 | 22.61 | $20.49 | 2.4M |
| 2026-07-10 | 22.98 | $20.50 | 2.1M |
| 2026-07-09 | 23.29 | $20.47 | 1.6M |
| 2026-07-08 | 23.70 | $20.12 | 1.8M |
| 2026-07-07 | 24.25 | $20.57 | 2.0M |
| 2026-07-06 | 23.80 | $20.56 | 2.1M |
| 2026-07-02 | 23.53 | $20.30 | 2.4M |
| 2026-07-01 | 23.25 | $20.56 | 2.5M |
| 2026-06-30 | 22.47 | $20.43 | 2.7M |
| 2026-06-29 | 21.83 | $20.44 | 2.9M |
| 2026-06-26 | 21.10 | $20.81 | 7.7M |
| 2026-06-25 | 19.83 | $21.05 | 5.3M |
| 2026-06-24 | 18.29 | $20.74 | 3.3M |
| 2026-06-23 | 16.84 | $20.51 | 2.0M |
| 2026-06-22 | 15.54 | $20.21 | 2.6M |
| 2026-06-18 | 14.32 | $20.09 | 4.5M |
| 2026-06-17 | 13.25 | $19.83 | 3.3M |
| 2026-06-16 | 12.11 | $19.99 | 2.7M |
| 2026-06-15 | 11.06 | $19.74 | 2.1M |
| 2026-06-12 | 9.95 | $20.17 | 1.9M |
| 2026-06-11 | 9.12 | $19.87 | 2.9M |
| 2026-06-10 | 8.55 | $19.65 | 2.5M |
| 2026-06-09 | 7.99 | $19.54 | 2.0M |
| 2026-06-08 | 7.41 | $19.24 | 1.6M |
| 2026-06-05 | 7.29 | $19.27 | 2.3M |
| 2026-06-04 | 7.09 | $19.34 | 3.5M |
| 2026-06-03 | 6.88 | $18.64 | 2.6M |
| 2026-06-02 | 7.19 | $19.10 | 2.6M |
| 2026-06-01 | 7.55 | $18.82 | 2.6M |
| 2026-05-29 | 7.83 | $19.22 | 3.5M |
| 2026-05-28 | 7.96 | $18.93 | 3.4M |
| 2026-05-27 | 8.38 | $19.01 | 3.9M |
| 2026-05-26 | 8.54 | $19.15 | 2.5M |
| 2026-05-22 | 8.51 | $18.81 | 1.9M |
| 2026-05-21 | 8.79 | $18.81 | 2.0M |
| 2026-05-20 | 9.18 | $18.80 | 2.8M |
| 2026-05-19 | 9.58 | $18.46 | 4.2M |
| 2026-05-18 | 9.63 | $18.64 | 3.3M |
| 2026-05-15 | 9.68 | $18.30 | 3.3M |
| 2026-05-14 | 9.62 | $18.68 | 2.3M |
| 2026-05-13 | 9.97 | $18.41 | 1.8M |
| 2026-05-12 | 10.14 | $18.62 | 2.5M |
| 2026-05-11 | 10.38 | $18.85 | 2.9M |
| 2026-05-08 | 10.86 | $19.04 | 3.2M |
| 2026-05-07 | 11.12 | $19.17 | 2.8M |
| 2026-05-06 | 11.29 | $19.39 | 3.1M |
| 2026-05-05 | 11.50 | $18.83 | 1.7M |
| 2026-05-04 | 11.90 | $18.59 | 2.6M |
| 2026-05-01 | 12.00 | $18.58 | 2.5M |
| 2026-04-30 | 12.35 | $18.73 | 2.7M |
| 2026-04-29 | 12.56 | $18.28 | 2.0M |
| 2026-04-28 | 12.92 | $18.88 | 2.2M |
| 2026-04-27 | 13.31 | $18.78 | 2.6M |
| 2026-04-24 | 13.94 | $18.75 | 4.7M |
| 2026-04-23 | 14.54 | $18.90 | 4.8M |
| 2026-04-22 | 15.06 | $18.39 | 4.3M |
| 2026-04-21 | 15.64 | $18.55 | 3.0M |
| 2026-04-20 | 15.95 | $18.75 | 3.4M |
| 2026-04-17 | 16.04 | $18.90 | 2.7M |
| 2026-04-16 | 16.08 | $18.48 | 2.6M |
| 2026-04-15 | 16.62 | $18.57 | 2.4M |
| 2026-04-14 | 17.20 | $18.52 | 2.3M |
| 2026-04-13 | 17.93 | $18.57 | 1.9M |
| 2026-04-10 | 18.73 | $18.44 | 1.8M |
| 2026-04-09 | 19.40 | $18.69 | 2.7M |
| 2026-04-08 | 20.10 | $18.49 | 3.0M |
| 2026-04-07 | 20.75 | $18.04 | 3.6M |
| 2026-04-06 | 21.61 | $17.93 | 4.2M |
| 2026-04-02 | 22.32 | $17.63 | 2.4M |
| 2026-04-01 | 22.76 | $17.71 | 4.0M |
| 2026-03-31 | 23.56 | $17.58 | 6.0M |
| 2026-03-30 | 24.20 | $16.98 | 2.4M |
| 2026-03-27 | 24.20 | $16.89 | 2.4M |
| 2026-03-26 | 24.20 | $17.35 | 2.1M |
| 2026-03-25 | 24.49 | $17.45 | 2.8M |
| 2026-03-24 | 24.87 | $17.36 | 3.5M |
| 2026-03-23 | 25.12 | $17.20 | 4.5M |
| 2026-03-20 | 25.58 | $16.83 | 5.6M |
| 2026-03-19 | 25.05 | $16.82 | 4.2M |
| 2026-03-18 | 24.49 | $16.76 | 2.4M |
| 2026-03-17 | 24.11 | $16.93 | 3.3M |
| 2026-03-16 | 23.78 | $16.97 | 2.2M |
| 2026-03-13 | 23.30 | $16.78 | 2.8M |
| 2026-03-12 | 22.80 | $16.80 | 2.9M |
| 2026-03-11 | 22.02 | $16.78 | 1.7M |
| 2026-03-10 | 21.39 | $17.18 | 3.0M |
| 2026-03-09 | 20.81 | $17.16 | 3.5M |
| 2026-03-06 | 19.91 | $17.11 | 2.8M |
| 2026-03-05 | 19.23 | $17.87 | 3.0M |
| 2026-03-04 | 18.99 | $18.28 | 3.0M |
| 2026-03-03 | 18.91 | $18.02 | 4.0M |
| 2026-03-02 | 18.65 | $18.29 | 3.2M |
| 2026-02-27 | 18.74 | $18.47 | 3.3M |
| 2026-02-26 | 18.93 | $19.78 | 2.2M |
| 2026-02-25 | 19.49 | $19.62 | 3.0M |
| 2026-02-24 | 20.39 | $19.20 | 1.8M |
| 2026-02-23 | 21.13 | $19.06 | 2.7M |
| 2026-02-20 | 22.20 | $20.07 | 3.2M |
| 2026-02-19 | 22.80 | $19.81 | 2.1M |
| 2026-02-18 | 23.69 | $19.98 | 3.3M |
| 2026-02-17 | 24.28 | $20.10 | 2.4M |
| 2026-02-13 | 25.03 | $20.00 | 2.4M |
| 2026-02-12 | 25.82 | $20.21 | 2.4M |
| 2026-02-11 | 26.65 | $20.41 | 1.9M |
| 2026-02-10 | 26.82 | $20.66 | 1.6M |
| 2026-02-09 | 26.69 | $21.00 | 2.7M |
| 2026-02-06 | 26.32 | $20.85 | 3.5M |
| 2026-02-05 | 26.13 | $20.17 | 4.1M |
| 2026-02-04 | 26.34 | $20.13 | 5.3M |
| 2026-02-03 | 26.57 | $19.88 | 12.3M |
| 2026-02-02 | 27.29 | $20.38 | 2.1M |
| 2026-01-30 | 27.61 | $19.98 | 2.1M |
| 2026-01-29 | 28.37 | $20.25 | 2.1M |
| 2026-01-28 | 29.14 | $20.06 | 1.8M |
| 2026-01-27 | 29.72 | $20.16 | 1.7M |
| 2026-01-26 | 30.34 | $20.19 | 1.8M |
| 2026-01-23 | 31.17 | $19.92 | 2.3M |
| 2026-01-22 | 31.76 | $20.73 | 5.0M |
| 2026-01-21 | 31.16 | $21.10 | 3.2M |
| 2026-01-20 | 30.79 | $20.22 | 2.4M |
| 2026-01-16 | 30.89 | $20.80 | 1.8M |
| 2026-01-15 | 30.27 | $20.87 | 2.2M |
| 2026-01-14 | 29.78 | $20.31 | 1.5M |
| 2026-01-13 | 29.87 | $20.25 | 2.0M |
| 2026-01-12 | 29.84 | $20.22 | 3.2M |
| 2026-01-09 | 29.91 | $20.07 | 2.6M |
| 2026-01-08 | 29.29 | $20.47 | 2.3M |
| 2026-01-07 | 28.65 | $20.11 | 1.9M |
| 2026-01-06 | 28.36 | $20.12 | 1.5M |
| 2026-01-05 | 28.25 | $19.84 | 2.1M |
| 2026-01-02 | 28.20 | $19.45 | 1.7M |
| 2025-12-31 | 28.54 | $19.29 | 1.1M |
| 2025-12-30 | 29.12 | $19.44 | 1.6M |
| 2025-12-29 | 29.47 | $19.63 | 1.3M |
| 2025-12-26 | 29.72 | $19.70 | 884935 |
| 2025-12-24 | 29.64 | $19.67 | 699307 |
| 2025-12-23 | 29.56 | $19.69 | 1.9M |
| 2025-12-22 | 29.15 | $19.90 | 1.9M |
| 2025-12-19 | 28.60 | $19.71 | 3.7M |
| 2025-12-18 | 28.05 | $19.78 | 1.2M |
| 2025-12-17 | 27.16 | $19.69 | 1.3M |
| 2025-12-16 | 26.30 | $19.65 | 1.3M |
| 2025-12-15 | 25.48 | $19.71 | 1.9M |
| 2025-12-12 | 24.56 | $19.83 | 2.4M |
| 2025-12-11 | 23.28 | $19.83 | 2.5M |
| 2025-12-10 | 21.88 | $19.91 | 2.4M |
| 2025-12-09 | 20.56 | $19.08 | 1.1M |
| 2025-12-08 | 19.50 | $19.16 | 1.6M |
| 2025-12-05 | 18.45 | $19.10 | 1.4M |
| 2025-12-04 | 17.54 | $18.92 | 1.0M |
| 2025-12-03 | 16.61 | $18.90 | 2.0M |
| 2025-12-02 | 15.66 | $18.71 | 2.5M |
| 2025-12-01 | 14.68 | $18.87 | 2.3M |
| 2025-11-28 | 13.78 | $18.44 | 726200 |
| 2025-11-26 | 13.13 | $18.43 | 2.4M |
| 2025-11-25 | 12.39 | $18.60 | 3.6M |
| 2025-11-24 | 11.61 | $17.81 | 2.5M |
| 2025-11-21 | 11.45 | $17.75 | 3.2M |
| 2025-11-20 | 11.39 | $17.00 | 2.5M |
| 2025-11-19 | 11.79 | $16.90 | 2.1M |
| 2025-11-18 | 12.05 | $16.51 | 3.3M |
| 2025-11-17 | 12.13 | $16.20 | 1.9M |
| 2025-11-14 | 12.26 | $17.06 | 1.3M |
| 2025-11-13 | 12.77 | $17.01 | 2.3M |
| 2025-11-12 | 13.16 | $17.31 | 2.7M |
| 2025-11-11 | 12.89 | $17.51 | 2.2M |
| 2025-11-10 | 12.74 | $17.34 | 1.7M |
| 2025-11-07 | 12.79 | $17.09 | 1.7M |
| 2025-11-06 | 13.08 | $17.10 | 1.9M |
| 2025-11-05 | 13.39 | $17.06 | 1.6M |
| 2025-11-04 | 13.72 | $16.76 | 2.1M |
| 2025-11-03 | 14.33 | $16.93 | 3.2M |
| 2025-10-31 | 14.98 | $16.97 | 2.3M |
| 2025-10-30 | 15.69 | $17.01 | 2.6M |
| 2025-10-29 | 16.28 | $16.95 | 3.3M |
| 2025-10-28 | 16.84 | $17.15 | 3.1M |
| 2025-10-27 | 17.23 | $17.20 | 4.0M |
| 2025-10-24 | 17.79 | $16.98 | 4.6M |
| 2025-10-23 | 18.72 | $16.54 | 6.8M |
| 2025-10-22 | 19.69 | $16.88 | 5.9M |
| 2025-10-21 | 20.38 | $16.78 | 4.2M |
| 2025-10-20 | 21.26 | $16.68 | 3.6M |
| 2025-10-17 | 22.32 | $16.05 | 4.7M |
| 2025-10-16 | 22.88 | $15.56 | 8.7M |
| 2025-10-15 | 23.46 | $16.87 | 6.1M |
| 2025-10-14 | 23.56 | $17.49 | 5.6M |
| 2025-10-13 | 23.72 | $16.98 | 4.4M |
| 2025-10-10 | 24.58 | $16.48 | 5.4M |
| 2025-10-09 | 25.50 | $17.60 | 4.3M |
| 2025-10-08 | 24.87 | $17.71 | 4.9M |
| 2025-10-07 | 23.93 | $17.61 | 4.8M |
| 2025-10-06 | 22.90 | $17.81 | 8.1M |
| 2025-10-03 | 22.17 | $17.10 | 6.1M |
| 2025-10-02 | 22.23 | $16.92 | 3.3M |
| 2025-10-01 | 22.70 | $16.61 | 3.1M |
| 2025-09-30 | 23.20 | $16.55 | 3.4M |
| 2025-09-29 | 23.94 | $16.67 | 1.9M |
| 2025-09-26 | 24.47 | $16.68 | 1.4M |
| 2025-09-25 | 24.88 | $16.61 | 1.7M |
| 2025-09-24 | 25.46 | $16.71 | 2.1M |
| 2025-09-23 | 26.03 | $16.51 | 1.6M |
| 2025-09-22 | 26.58 | $16.50 | 1.6M |
| 2025-09-19 | 27.16 | $16.86 | 4.3M |
| 2025-09-18 | 27.09 | $17.05 | 1.9M |
| 2025-09-17 | 27.01 | $16.44 | 2.4M |
| 2025-09-16 | 27.11 | $16.41 | 1.9M |
| 2025-09-15 | 27.74 | $16.58 | 2.9M |
| 2025-09-12 | 27.81 | $16.65 | 3.3M |
| 2025-09-11 | 27.77 | $16.81 | 2.4M |
| 2025-09-10 | 27.36 | $16.82 | 1.6M |
| 2025-09-09 | 26.68 | $16.79 | 2.7M |
| 2025-09-08 | 26.08 | $16.78 | 1.9M |
| 2025-09-05 | 25.50 | $16.84 | 2.2M |
| 2025-09-04 | 24.62 | $16.99 | 1.7M |
| 2025-09-03 | 23.91 | $16.76 | 1.6M |
| 2025-09-02 | 23.15 | $16.71 | 1.7M |
| 2025-08-29 | 22.50 | $16.92 | 2.1M |
| 2025-08-28 | 21.20 | $16.83 | 2.4M |
| 2025-08-27 | 20.03 | $16.74 | 1.6M |
| 2025-08-26 | 18.85 | $16.60 | 2.2M |
| 2025-08-25 | 17.72 | $16.40 | 1.6M |
| 2025-08-22 | 16.75 | $16.29 | 4.4M |
| 2025-08-21 | 15.80 | $15.56 | 1.2M |
| 2025-08-20 | 15.51 | $15.72 | 1.7M |
| 2025-08-19 | 15.13 | $15.56 | 1.5M |
| 2025-08-18 | 14.73 | $15.62 | 1.4M |
| 2025-08-15 | 14.44 | $15.55 | 1.7M |
| 2025-08-14 | 13.85 | $15.79 | 1.9M |
| 2025-08-13 | 13.27 | $15.64 | 2.8M |
| 2025-08-12 | 12.80 | $15.18 | 2.2M |
| 2025-08-11 | 12.87 | $14.48 | 1.4M |
| 2025-08-08 | 13.25 | $14.54 | 1.2M |
| 2025-08-07 | 13.66 | $14.42 | 1.8M |
| 2025-08-06 | 14.03 | $14.39 | 2.5M |
| 2025-08-05 | 14.33 | $14.56 | 2.5M |
| 2025-08-04 | 14.64 | $14.38 | 1.4M |
| 2025-08-01 | 14.69 | $14.16 | 2.1M |
| 2025-07-31 | 14.63 | $14.52 | 2.0M |
| 2025-07-30 | 15.25 | $14.85 | 2.6M |
| 2025-07-29 | 15.90 | $15.06 | 1.6M |
| 2025-07-28 | 16.03 | $15.13 | 3.0M |
| 2025-07-25 | 16.20 | $15.11 | 3.9M |
| 2025-07-24 | 16.56 | $14.59 | 4.1M |
| 2025-07-23 | 16.97 | $15.26 | 2.7M |
| 2025-07-22 | 16.73 | $15.07 | 2.7M |
| 2025-07-21 | 16.64 | $15.00 | 2.7M |
| 2025-07-18 | 16.35 | $15.03 | 2.7M |
| 2025-07-17 | 16.24 | $14.75 | 4.7M |
| 2025-07-16 | 16.43 | $14.44 | 4.8M |
| 2025-07-15 | 17.06 | $14.37 | 2.5M |
| 2025-07-14 | 17.25 | $14.95 | 2.1M |
| 2025-07-11 | 16.41 | $14.97 | 1.5M |
| 2025-07-10 | 15.29 | $15.13 | 2.4M |
| 2025-07-09 | 14.12 | $14.96 | 2.0M |
| 2025-07-08 | 13.17 | $14.81 | 2.9M |
| 2025-07-07 | 12.31 | $14.55 | 1.8M |
| 2025-07-03 | 11.43 | $14.76 | 1.3M |
| 2025-07-02 | 10.37 | $14.60 | 2.3M |
| 2025-07-01 | 9.62 | $14.32 | 2.9M |
| 2025-06-30 | 8.82 | $14.05 | 2.5M |
| 2025-06-27 | 8.65 | $14.07 | 2.3M |
| 2025-06-26 | 8.48 | $14.10 | 2.2M |
| 2025-06-25 | 8.42 | $13.86 | 1.8M |
| 2025-06-24 | 8.65 | $13.90 | 3.3M |
| 2025-06-23 | 8.73 | $13.91 | 2.2M |
| 2025-06-20 | 9.18 | $13.80 | 5.2M |
| 2025-06-18 | 9.38 | $13.65 | 2.3M |
| 2025-06-17 | 9.53 | $13.34 | 2.1M |
| 2025-06-16 | 9.30 | $13.48 | 1.7M |
| 2025-06-13 | 9.30 | $13.64 | 1.3M |
| 2025-06-12 | 9.51 | $14.06 | 1.6M |
| 2025-06-11 | 9.88 | $14.11 | 2.5M |
| 2025-06-10 | 9.91 | $14.28 | 1.5M |
| 2025-06-09 | 10.06 | $13.97 | 2.8M |
| 2025-06-06 | 10.47 | $13.99 | 1.3M |
| 2025-06-05 | 10.94 | $13.67 | 1.7M |
| 2025-06-04 | 11.03 | $13.68 | 1.3M |
| 2025-06-03 | 11.34 | $13.86 | 1.4M |
| 2025-06-02 | 11.61 | $13.62 | 1.7M |
| 2025-05-30 | 11.54 | $13.72 | 1.3M |
| 2025-05-29 | 11.93 | $13.87 | 2.4M |
| 2025-05-28 | 12.39 | $13.78 | 1.5M |
| 2025-05-27 | 12.98 | $14.00 | 1.3M |
| 2025-05-23 | 13.55 | $13.76 | 1.4M |
| 2025-05-22 | 13.96 | $13.85 | 1.1M |
| 2025-05-21 | 14.64 | $13.82 | 1.6M |
| 2025-05-20 | 15.31 | $14.31 | 1.7M |
| 2025-05-19 | 15.29 | $14.39 | 1.2M |
| 2025-05-16 | 15.26 | $14.46 | 1.9M |
| 2025-05-15 | 15.08 | $14.42 | 1.6M |
| 2025-05-14 | 14.73 | $14.58 | 1.4M |
| 2025-05-13 | 14.27 | $14.62 | 1.2M |
| 2025-05-12 | 13.67 | $14.59 | 3.0M |
| 2025-05-09 | 13.03 | $13.76 | 1.9M |
| 2025-05-08 | 13.20 | $13.91 | 1.2M |
| 2025-05-07 | 13.39 | $13.64 | 1.2M |
| 2025-05-06 | 13.73 | $13.60 | 1.1M |
| 2025-05-05 | 14.17 | $13.77 | 1.4M |
| 2025-05-02 | 14.63 | $13.74 | 1.6M |
| 2025-05-01 | 15.21 | $13.39 | 2.5M |
| 2025-04-30 | 15.97 | $13.48 | 2.6M |
| 2025-04-29 | 16.77 | $13.54 | 3.6M |
| 2025-04-28 | 17.62 | $13.12 | 2.7M |
| 2025-04-25 | 18.23 | $13.20 | 3.1M |
| 2025-04-24 | 19.01 | $13.47 | 5.4M |
| 2025-04-23 | 19.91 | $13.73 | 3.6M |
| 2025-04-22 | 20.61 | $13.36 | 2.3M |
| 2025-04-21 | 21.22 | $12.89 | 2.2M |
| 2025-04-17 | 21.60 | $13.21 | 2.8M |
| 2025-04-16 | 22.19 | $12.97 | 4.0M |
| 2025-04-15 | 22.53 | $12.90 | 3.2M |
| 2025-04-14 | 22.89 | $12.63 | 5.7M |
| 2025-04-11 | 22.72 | $12.29 | 3.6M |
| 2025-04-10 | 22.01 | $12.10 | 6.2M |
| 2025-04-09 | 21.27 | $13.03 | 6.9M |
| 2025-04-08 | 20.49 | $12.06 | 4.0M |
| 2025-04-07 | 19.89 | $12.11 | 5.6M |
| 2025-04-04 | 19.26 | $12.37 | 6.2M |
| 2025-04-03 | 17.82 | $12.96 | 4.4M |
| 2025-04-02 | 16.84 | $14.15 | 2.7M |
| 2025-04-01 | 16.91 | $14.14 | 3.4M |
| 2025-03-31 | 17.03 | $14.19 | 1.8M |
| 2025-03-28 | 17.16 | $14.16 | 2.4M |
| 2025-03-27 | 17.49 | $14.50 | 2.9M |
| 2025-03-26 | 18.35 | $14.65 | 2.1M |
| 2025-03-25 | 19.20 | $14.52 | 3.0M |
| 2025-03-24 | 20.15 | $14.73 | 3.4M |
| 2025-03-21 | 21.12 | $14.09 | 5.9M |
| 2025-03-20 | 21.34 | $14.09 | 2.2M |
| 2025-03-19 | 21.65 | $14.14 | 2.4M |
| 2025-03-18 | 21.99 | $14.01 | 1.9M |
| 2025-03-17 | 22.15 | $14.20 | 2.4M |
| 2025-03-14 | 22.36 | $13.96 | 3.1M |
| 2025-03-13 | 21.91 | $13.42 | 2.3M |
| 2025-03-12 | 21.24 | $13.70 | 3.6M |
| 2025-03-11 | 20.59 | $13.30 | 3.3M |
| 2025-03-10 | 19.06 | $12.94 | 2.9M |
| 2025-03-07 | 17.45 | $13.80 | 2.7M |
| 2025-03-06 | 16.17 | $13.82 | 3.1M |
| 2025-03-05 | 14.98 | $14.14 | 1.7M |
| 2025-03-04 | 13.97 | $14.22 | 3.5M |
| 2025-03-03 | 12.95 | $14.66 | 2.0M |
| 2025-02-28 | 12.43 | $14.87 | 1.5M |
| 2025-02-27 | 11.99 | $14.69 | 2.7M |
| 2025-02-26 | 11.46 | $14.69 | 1.3M |
| 2025-02-25 | 10.90 | $14.74 | 1.5M |
| 2025-02-24 | 10.21 | $14.65 | 2.8M |
| 2025-02-21 | 9.50 | $14.99 | 2.0M |
| 2025-02-20 | 9.04 | $15.44 | 2.0M |
| 2025-02-19 | 8.99 | $15.82 | 1.7M |
| 2025-02-18 | 9.28 | $15.93 | 2.1M |
| 2025-02-14 | 9.53 | $15.61 | 3.0M |
| 2025-02-13 | 9.80 | $15.87 | 1.1M |
| 2025-02-12 | 10.29 | $15.85 | 2.1M |
| 2025-02-11 | 10.80 | $16.47 | 932700 |
| 2025-02-10 | 10.97 | $16.15 | 1.2M |
| 2025-02-07 | 11.33 | $16.28 | 1.7M |
| 2025-02-06 | 11.52 | $16.52 | 1.8M |
| 2025-02-05 | 11.46 | $16.51 | 1.9M |
| 2025-02-04 | 11.54 | $16.11 | 1.0M |
| 2025-02-03 | 11.90 | $15.75 | 1.7M |
| 2025-01-31 | 12.36 | $16.02 | 1.6M |
| 2025-01-30 | 12.53 | $16.22 | 1.2M |
| 2025-01-29 | 12.62 | $16.05 | 1.7M |
| 2025-01-28 | 12.84 | $16.05 | 1.9M |
| 2025-01-27 | 13.24 | $16.01 | 2.2M |
| 2025-01-24 | 13.50 | $15.99 | 2.7M |
| 2025-01-23 | 14.02 | $15.70 | 3.6M |
| 2025-01-22 | 14.57 | $16.07 | 2.1M |
| 2025-01-21 | 14.64 | $16.28 | 1.9M |
| 2025-01-17 | 14.53 | $16.18 | 1.7M |
| 2025-01-16 | 14.60 | $15.86 | 1.5M |
| 2025-01-15 | 14.81 | $16.07 | 1.8M |
| 2025-01-14 | 14.85 | $15.76 | 2.3M |
| 2025-01-13 | 15.62 | $14.82 | 2.1M |
| 2025-01-10 | 15.32 | $14.86 | 1.9M |
| 2025-01-08 | 15.16 | $15.54 | 1.6M |
| 2025-01-07 | 15.79 | $15.69 | 1.9M |
| 2025-01-06 | 16.59 | $15.82 | 2.5M |
| 2025-01-03 | 17.30 | $15.51 | 1.4M |
| 2025-01-02 | 17.37 | $15.25 | 1.3M |
| 2024-12-31 | 17.63 | $15.46 | 1.0M |
| 2024-12-30 | 18.21 | $15.57 | 1.2M |
| 2024-12-27 | 18.66 | $15.51 | 1.9M |
| 2024-12-26 | 19.18 | $15.68 | 1.2M |
| 2024-12-24 | 19.69 | $15.56 | 648800 |
| 2024-12-23 | 20.29 | $15.55 | 1.8M |
| 2024-12-20 | 20.77 | $15.42 | 4.4M |
| 2024-12-19 | 21.28 | $15.36 | 2.5M |
| 2024-12-18 | 21.74 | $15.32 | 2.4M |
| 2024-12-17 | 22.23 | $16.30 | 1.8M |
| 2024-12-16 | 22.85 | $16.88 | 2.3M |
| 2024-12-13 | 23.24 | $16.72 | 1.1M |
| 2024-12-12 | 23.51 | $16.74 | 1.2M |
| 2024-12-11 | 23.43 | $16.99 | 2.1M |
| 2024-12-10 | 23.23 | $16.79 | 1.2M |
| 2024-12-09 | 23.22 | $16.81 | 1.5M |
| 2024-12-06 | 22.85 | $17.06 | 1.3M |
| 2024-12-05 | 22.60 | $16.93 | 3.3M |
| 2024-12-04 | 22.31 | $17.09 | 1.2M |
| 2024-12-03 | 22.16 | $16.98 | 1.3M |
| 2024-12-02 | 21.92 | $17.00 | 1.8M |
| 2024-11-29 | 21.63 | $17.23 | 626000 |
| 2024-11-27 | 21.05 | $17.30 | 1.6M |
| 2024-11-26 | 20.19 | $17.45 | 2.0M |
| 2024-11-25 | 19.17 | $17.77 | 4.5M |
| 2024-11-22 | 18.10 | $16.95 | 3.1M |
| 2024-11-21 | 17.75 | $16.36 | 2.3M |
| 2024-11-20 | 17.81 | $16.07 | 1.1M |
| 2024-11-19 | 18.24 | $16.04 | 1.7M |
| 2024-11-18 | 18.72 | $16.03 | 3.6M |
| 2024-11-15 | 18.95 | $16.23 | 1.5M |
| 2024-11-14 | 18.98 | $16.30 | 1.7M |
| 2024-11-13 | 18.96 | $16.40 | 2.1M |
| 2024-11-12 | 18.64 | $16.62 | 2.2M |
| 2024-11-11 | 18.18 | $16.67 | 3.5M |
| 2024-11-08 | 17.76 | $16.31 | 2.6M |
| 2024-11-07 | 17.57 | $16.15 | 3.9M |
| 2024-11-06 | 17.15 | $16.78 | 7.7M |
| 2024-11-05 | 16.32 | $15.26 | 1.8M |
| 2024-11-04 | 17.00 | $14.94 | 2.1M |
| 2024-11-01 | 17.74 | $15.30 | 1.5M |
| 2024-10-31 | 17.87 | $15.36 | 2.4M |
| 2024-10-30 | 17.76 | $15.57 | 1.6M |
| 2024-10-29 | 17.27 | $15.76 | 1.9M |
| 2024-10-28 | 16.92 | $15.84 | 2.3M |
| 2024-10-25 | 16.54 | $15.22 | 2.0M |
| 2024-10-24 | 16.40 | $15.45 | 3.0M |
| 2024-10-23 | 16.10 | $15.29 | 3.0M |
| 2024-10-22 | 15.79 | $15.42 | 4.6M |
| 2024-10-21 | 15.50 | $14.80 | 3.6M |
| 2024-10-18 | 15.61 | $15.18 | 1.3M |
| 2024-10-17 | 14.86 | $15.28 | 2.3M |
| 2024-10-16 | 14.02 | $15.35 | 1.6M |
| 2024-10-15 | 13.14 | $14.99 | 2.4M |
| 2024-10-14 | 12.29 | $14.79 | 1.2M |
| 2024-10-11 | 11.87 | $14.49 | 2.1M |
| 2024-10-10 | 11.79 | $14.01 | 2.2M |
| 2024-10-09 | 12.31 | $14.07 | 1.8M |
| 2024-10-08 | 12.79 | $13.82 | 1.7M |
| 2024-10-07 | 13.22 | $13.66 | 2.3M |
| 2024-10-04 | 13.57 | $13.92 | 1.7M |
| 2024-10-03 | 14.20 | $13.87 | 1.6M |
| 2024-10-02 | 14.60 | $13.89 | 1.3M |
| 2024-10-01 | 15.17 | $14.05 | 2.6M |
| 2024-09-30 | 15.94 | $14.73 | 2.3M |
| 2024-09-27 | 15.88 | $14.79 | 1.6M |
| 2024-09-26 | 15.61 | $14.82 | 1.4M |
| 2024-09-25 | 15.22 | $14.75 | 1.9M |
| 2024-09-24 | 14.84 | $15.03 | 2.2M |
| 2024-09-23 | 14.30 | $14.84 | 2.6M |
| 2024-09-20 | 13.84 | $15.05 | 6.7M |
| 2024-09-19 | 12.93 | $15.38 | 2.4M |
| 2024-09-18 | 11.98 | $14.72 | 3.7M |
| 2024-09-17 | 11.38 | $14.69 | 4.3M |
| 2024-09-16 | 10.97 | $14.24 | 2.3M |
| 2024-09-13 | 10.98 | $14.31 | 2.1M |
| 2024-09-12 | 11.07 | $13.85 | 1.3M |
| 2024-09-11 | 11.53 | $13.90 | 2.7M |
| 2024-09-10 | 12.10 | $13.88 | 2.1M |
| 2024-09-09 | 12.70 | $13.85 | 2.2M |
| 2024-09-06 | 13.10 | $13.81 | 2.3M |
| 2024-09-05 | 13.43 | $14.13 | 2.9M |
| 2024-09-04 | 13.58 | $14.09 | 1.6M |
| 2024-09-03 | 13.92 | $14.02 | 1.3M |
| 2024-08-30 | 14.10 | $14.22 | 1.4M |
| 2024-08-29 | 14.11 | $14.36 | 954900 |
| 2024-08-28 | 13.85 | $14.31 | 978509 |
| 2024-08-27 | 13.56 | $14.46 | 1.1M |
| 2024-08-26 | 13.31 | $14.48 | 1.1M |
| 2024-08-23 | 12.60 | $14.64 | 2.7M |
| 2024-08-22 | 11.85 | $13.93 | 906709 |
| 2024-08-21 | 11.61 | $14.01 | 963405 |
| 2024-08-20 | 11.43 | $13.94 | 1.2M |
| 2024-08-19 | 11.11 | $14.32 | 1.6M |
| 2024-08-16 | 10.77 | $13.91 | 1.5M |
| 2024-08-15 | 10.70 | $13.45 | 1.4M |
| 2024-08-14 | 10.97 | $12.95 | 1.5M |
| 2024-08-13 | 11.48 | $13.23 | 1.1M |
| 2024-08-12 | 12.06 | $13.04 | 1.2M |
| 2024-08-09 | 12.68 | $13.08 | 1.3M |
| 2024-08-08 | 13.04 | $13.13 | 1.5M |
| 2024-08-07 | 13.41 | $12.81 | 1.5M |
| 2024-08-06 | 13.72 | $12.67 | 1.9M |
| 2024-08-05 | 13.85 | $12.57 | 2.5M |
| 2024-08-02 | 13.86 | $12.88 | 3.4M |
| 2024-08-01 | 14.12 | $13.19 | 2.6M |
| 2024-07-31 | 14.71 | $13.98 | 2.2M |
| 2024-07-30 | 14.63 | $13.96 | 2.4M |
| 2024-07-29 | 14.68 | $13.96 | 2.9M |
| 2024-07-26 | 14.64 | $14.40 | 4.5M |
| 2024-07-25 | 14.64 | $13.48 | 3.1M |
| 2024-07-24 | 15.32 | $12.95 | 2.9M |
| 2024-07-23 | 16.11 | $13.83 | 5.1M |
| 2024-07-22 | 16.78 | $14.68 | 2.5M |
| 2024-07-19 | 16.33 | $14.39 | 2.1M |
| 2024-07-18 | 16.04 | $14.27 | 2.7M |
| 2024-07-17 | 15.67 | $14.51 | 2.8M |
| 2024-07-16 | 15.13 | $14.67 | 3.6M |
| 2024-07-15 | 14.67 | $13.96 | 3.2M |
| 2024-07-12 | 14.76 | $13.61 | 1.7M |
| 2024-07-11 | 15.12 | $13.53 | 2.8M |
| 2024-07-10 | 15.66 | $12.80 | 3.0M |
| 2024-07-09 | 16.02 | $12.53 | 2.3M |
| 2024-07-08 | 15.90 | $12.50 | 1.4M |
| 2024-07-05 | 15.94 | $12.75 | 1.9M |
| 2024-07-03 | 16.21 | $12.99 | 1.4M |
| 2024-07-02 | 16.77 | $13.19 | 1.5M |
| 2024-07-01 | 17.22 | $12.83 | 2.3M |
| 2024-06-28 | 17.23 | $12.78 | 4.9M |
| 2024-06-27 | 17.24 | $12.38 | 3.9M |
| 2024-06-26 | 16.60 | $12.18 | 3.0M |
| 2024-06-25 | 16.10 | $12.28 | 3.0M |
| 2024-06-24 | 15.71 | $12.79 | 2.1M |
| 2024-06-21 | 15.70 | $12.70 | 3.2M |
| 2024-06-20 | 15.42 | $12.82 | 1.3M |
| 2024-06-18 | 15.29 | $12.90 | 1.3M |
| 2024-06-17 | 15.28 | $13.07 | 1.2M |
| 2024-06-14 | 15.19 | $12.84 | 1.1M |
| 2024-06-13 | 14.97 | $13.10 | 1.4M |
| 2024-06-12 | 15.11 | $13.53 | 2.2M |
| 2024-06-11 | 15.45 | $12.90 | 1.4M |
| 2024-06-10 | 14.77 | $12.86 | 2.1M |
| 2024-06-07 | 14.05 | $13.04 | 1.3M |
| 2024-06-06 | 13.59 | $13.17 | 1.7M |
| 2024-06-05 | 13.09 | $13.08 | 1.9M |
| 2024-06-04 | 12.38 | $12.83 | 1.9M |
| 2024-06-03 | 11.77 | $13.45 | 1.2M |
| 2024-05-31 | 11.66 | $13.86 | 1.6M |
| 2024-05-30 | 11.81 | $13.68 | 1.7M |
| 2024-05-29 | 11.74 | $13.30 | 3.1M |
| 2024-05-28 | 11.32 | $13.66 | 1.3M |
| 2024-05-24 | 11.42 | $13.72 | 2.0M |
| 2024-05-23 | 11.43 | $13.77 | 3.2M |
| 2024-05-22 | 11.55 | $14.35 | 2.3M |
| 2024-05-21 | 11.99 | $14.55 | 1.5M |
| 2024-05-20 | 12.22 | $14.53 | 1.9M |
| 2024-05-17 | 12.44 | $14.59 | 2.2M |
| 2024-05-16 | 12.68 | $14.09 | 1.7M |
| 2024-05-15 | 13.25 | $14.21 | 3.1M |
| 2024-05-14 | 13.84 | $13.99 | 3.6M |
| 2024-05-13 | 14.07 | $13.52 | 8.6M |
| 2024-05-10 | 14.30 | $15.08 | 1.3M |
| 2024-05-09 | 13.76 | $14.95 | 1.9M |
| 2024-05-08 | 13.34 | $14.91 | 1.5M |
| 2024-05-07 | 12.90 | $14.84 | 1.5M |
| 2024-05-06 | 12.23 | $14.79 | 1.5M |
| 2024-05-03 | 11.67 | $14.63 | 1.8M |
| 2024-05-02 | 11.17 | $14.22 | 2.4M |
| 2024-05-01 | 11.08 | $13.91 | 3.1M |
| 2024-04-30 | 11.00 | $13.69 | 2.6M |
| 2024-04-29 | 11.17 | $14.07 | 2.2M |
| 2024-04-26 | 10.87 | $14.32 | 1.8M |
| 2024-04-25 | 10.69 | $14.10 | 3.2M |
| 2024-04-24 | 10.72 | $14.09 | 3.7M |
| 2024-04-23 | 10.79 | $13.95 | 5.8M |
| 2024-04-22 | 10.56 | $14.20 | 3.5M |
| 2024-04-19 | 10.85 | $13.86 | 1.7M |
| 2024-04-18 | 11.37 | $13.80 | 1.2M |
| 2024-04-17 | 11.84 | $13.81 | 1.5M |
| 2024-04-16 | 12.46 | $13.82 | 1.9M |
| 2024-04-15 | 13.00 | $13.93 | 1.6M |
| 2024-04-12 | 13.59 | $14.16 | 1.8M |
| 2024-04-11 | 14.14 | $14.19 | 1.7M |
| 2024-04-10 | 14.77 | $14.21 | 2.7M |
| 2024-04-09 | 15.53 | $14.99 | 1.8M |
| 2024-04-08 | 15.46 | $14.93 | 1.4M |
| 2024-04-05 | 15.47 | $14.63 | 1.3M |
| 2024-04-04 | 15.71 | $14.60 | 1.5M |
| 2024-04-03 | 15.92 | $14.52 | 2.0M |
| 2024-04-02 | 16.31 | $14.38 | 1.8M |
| 2024-04-01 | 16.92 | $14.58 | 1.7M |
| 2024-03-28 | 17.17 | $15.21 | 4.7M |
| 2024-03-27 | 16.73 | $15.17 | 3.3M |
| 2024-03-26 | 16.59 | $14.47 | 1.2M |
| 2024-03-25 | 16.72 | $14.69 | 842600 |
| 2024-03-22 | 16.63 | $14.72 | 1.5M |
| 2024-03-21 | 16.51 | $14.95 | 2.2M |
| 2024-03-20 | 16.15 | $14.68 | 2.2M |
| 2024-03-19 | 16.07 | $14.23 | 1.8M |
| 2024-03-18 | 16.55 | $14.13 | 2.4M |
| 2024-03-15 | 17.12 | $13.94 | 9.3M |
| 2024-03-14 | 17.71 | $14.19 | 2.3M |
| 2024-03-13 | 18.13 | $14.83 | 1.6M |
| 2024-03-12 | 17.67 | $14.92 | 1.4M |
| 2024-03-11 | 17.31 | $14.96 | 2.1M |
| 2024-03-08 | 16.84 | $14.86 | 1.4M |
| 2024-03-07 | 16.42 | $14.77 | 2.3M |
| 2024-03-06 | 15.87 | $14.90 | 3.3M |
| 2024-03-05 | 15.32 | $15.11 | 2.3M |
| 2024-03-04 | 14.76 | $14.63 | 2.7M |
| 2024-03-01 | 14.46 | $14.38 | 1.9M |
| 2024-02-29 | 14.41 | $14.63 | 2.6M |
| 2024-02-28 | 13.87 | $14.56 | 1.7M |
| 2024-02-27 | 13.66 | $14.66 | 1.7M |
| 2024-02-26 | 13.43 | $14.26 | 2.2M |
| 2024-02-23 | 13.30 | $14.45 | 1.8M |
| 2024-02-22 | 12.91 | $14.62 | 2.0M |
| 2024-02-21 | 12.56 | $14.36 | 2.1M |
| 2024-02-20 | 12.34 | $14.44 | 1.7M |
| 2024-02-16 | 12.08 | $14.48 | 2.0M |
| 2024-02-15 | 11.81 | $14.57 | 3.6M |
| 2024-02-14 | 11.52 | $13.40 | 1.7M |
| 2024-02-13 | 12.06 | $13.14 | 2.7M |
| 2024-02-12 | 12.61 | $13.81 | 2.1M |
| 2024-02-09 | 13.04 | $13.24 | 1.9M |
| 2024-02-08 | 13.38 | $12.96 | 1.8M |
| 2024-02-07 | 13.46 | $12.74 | 3.4M |
| 2024-02-06 | 13.53 | $12.93 | 3.1M |
| 2024-02-05 | 13.86 | $13.34 | 2.2M |
| 2024-02-02 | 14.36 | $13.45 | 3.6M |
| 2024-02-01 | 14.89 | $13.27 | 5.2M |
| 2024-01-31 | 15.45 | $13.78 | 3.1M |
| 2024-01-30 | 15.33 | $14.68 | 1.9M |
| 2024-01-29 | 14.05 | $14.99 | 4.6M |
| 2024-01-26 | 12.80 | $14.57 | 4.1M |
| 2024-01-25 | 11.63 | $14.23 | 7.5M |
| 2024-01-24 | 10.76 | $13.19 | 3.0M |
| 2024-01-23 | 10.78 | $12.95 | 2.5M |
| 2024-01-22 | 10.81 | $13.15 | 2.6M |
| 2024-01-19 | 10.97 | $12.52 | 1.6M |
| 2024-01-18 | 11.21 | $12.34 | 1.7M |
| 2024-01-17 | 11.38 | $12.32 | 2.4M |
| 2024-01-16 | 11.45 | $12.43 | 2.5M |
| 2024-01-12 | 11.93 | $12.74 | 2.3M |
| 2024-01-11 | 12.34 | $12.81 | 1.9M |
| 2024-01-10 | 12.95 | $13.05 | 1.6M |
| 2024-01-09 | 13.52 | $12.94 | 2.2M |
| 2024-01-08 | 14.18 | $13.00 | 2.0M |
| 2024-01-05 | 14.88 | $12.85 | 3.3M |
| 2024-01-04 | 15.61 | $12.76 | 2.0M |
| 2024-01-03 | 16.22 | $12.60 | 2.7M |
| 2024-01-02 | 17.01 | $13.29 | 1.8M |
| 2023-12-29 | 17.27 | $13.43 | 1.9M |
| 2023-12-28 | 17.27 | $13.84 | 1.3M |
| 2023-12-27 | 16.96 | $13.83 | 1.5M |
| 2023-12-26 | 16.59 | $13.88 | 2.1M |
| 2023-12-22 | 16.20 | $13.50 | 2.0M |
| 2023-12-21 | 15.99 | $13.43 | 1.8M |
| 2023-12-20 | 15.77 | $13.40 | 2.8M |
| 2023-12-19 | 15.32 | $13.84 | 3.3M |
| 2023-12-18 | 14.44 | $13.77 | 2.6M |
| 2023-12-15 | 13.48 | $13.98 | 7.0M |
| 2023-12-14 | 12.39 | $14.20 | 4.6M |
| 2023-12-13 | 11.26 | $13.12 | 3.4M |
| 2023-12-12 | 10.80 | $12.32 | 1.9M |
| 2023-12-11 | 10.83 | $12.56 | 2.4M |
| 2023-12-08 | 10.54 | $12.73 | 2.6M |
| 2023-12-07 | 10.24 | $12.49 | 3.3M |
| 2023-12-06 | 10.27 | $12.15 | 2.9M |
| 2023-12-05 | 10.29 | $12.44 | 5.1M |
| 2023-12-04 | 10.03 | $12.68 | 5.3M |
| 2023-12-01 | 9.86 | $12.43 | 5.2M |
| 2023-11-30 | 9.93 | $11.56 | 8.6M |
| 2023-11-29 | 10.30 | $11.83 | 9.5M |
| 2023-11-28 | 10.35 | $11.96 | 2.2M |
| 2023-11-27 | 10.57 | $11.96 | 2.3M |
| 2023-11-24 | 11.09 | $12.38 | 782242 |
| 2023-11-22 | 11.32 | $12.44 | 1.4M |
| 2023-11-21 | 11.57 | $12.44 | 1.4M |
| 2023-11-20 | 11.65 | $12.81 | 1.2M |
| 2023-11-17 | 11.70 | $12.61 | 1.0M |
| 2023-11-16 | 11.93 | $12.27 | 1.0M |
| 2023-11-15 | 12.22 | $12.63 | 1.6M |
| 2023-11-14 | 12.23 | $12.50 | 2.7M |
| 2023-11-13 | 12.40 | $11.36 | 839232 |
| 2023-11-10 | 12.45 | $11.31 | 1.4M |
| 2023-11-09 | 12.60 | $11.40 | 1.4M |
| 2023-11-08 | 12.89 | $11.81 | 1.6M |
| 2023-11-07 | 13.41 | $12.08 | 1.4M |
| 2023-11-06 | 13.83 | $12.33 | 1.3M |
| 2023-11-03 | 14.02 | $12.72 | 2.4M |
| 2023-11-02 | 14.06 | $12.06 | 2.2M |
| 2023-11-01 | 14.73 | $11.31 | 1.5M |
| 2023-10-31 | 14.47 | $11.21 | 1.9M |
| 2023-10-30 | 14.20 | $10.89 | 1.7M |
| 2023-10-27 | 13.52 | $10.82 | 3.6M |
| 2023-10-26 | 12.80 | $11.16 | 2.4M |
| 2023-10-25 | 12.19 | $10.73 | 4.6M |
| 2023-10-24 | 11.31 | $10.88 | 10.3M |
| 2023-10-23 | 10.37 | $11.27 | 2.4M |
| 2023-10-20 | 10.48 | $11.38 | 4.6M |
| 2023-10-19 | 10.84 | $12.36 | 1.7M |
| 2023-10-18 | 10.40 | $12.30 | 1.3M |
| 2023-10-17 | 10.22 | $12.64 | 1.5M |
| 2023-10-16 | 10.02 | $12.35 | 1.3M |
| 2023-10-13 | 10.24 | $12.43 | 1.6M |
| 2023-10-12 | 10.43 | $12.82 | 1.7M |
| 2023-10-11 | 10.83 | $12.59 | 2.3M |
| 2023-10-10 | 10.87 | $12.61 | 2.3M |
| 2023-10-09 | 11.18 | $12.31 | 2.0M |
| 2023-10-06 | 11.62 | $12.36 | 1.6M |
| 2023-10-05 | 12.05 | $12.06 | 1.4M |
| 2023-10-04 | 12.06 | $11.93 | 1.7M |
| 2023-10-03 | 11.80 | $11.67 | 1.6M |
| 2023-10-02 | 11.62 | $12.06 | 1.4M |
| 2023-09-29 | 11.99 | $12.38 | 1.0M |
| 2023-09-28 | 12.45 | $12.11 | 954300 |
| 2023-09-27 | 12.96 | $12.10 | 1.9M |
| 2023-09-26 | 13.19 | $11.99 | 1.3M |
| 2023-09-25 | 13.45 | $12.15 | 1.3M |
| 2023-09-22 | 13.46 | $11.91 | 1.1M |
| 2023-09-21 | 13.26 | $12.00 | 1.4M |
| 2023-09-20 | 13.15 | $12.31 | 649047 |
| 2023-09-19 | 13.39 | $12.15 | 624734 |
| 2023-09-18 | 13.39 | $12.26 | 694800 |
| 2023-09-15 | 13.59 | $12.75 | 2.2M |
| 2023-09-14 | 14.10 | $12.93 | 1.4M |
| 2023-09-13 | 14.65 | $12.55 | 1.4M |
| 2023-09-12 | 14.93 | $12.68 | 930700 |
| 2023-09-11 | 15.69 | $12.59 | 981500 |
| 2023-09-08 | 16.17 | $12.43 | 2.8M |
| 2023-09-07 | 16.32 | $12.08 | 796515 |
| 2023-09-06 | 16.67 | $12.49 | 1.0M |
| 2023-09-05 | 17.39 | $12.59 | 880222 |
| 2023-09-01 | 18.21 | $12.87 | 720100 |
| 2023-08-31 | 18.91 | $12.53 | 813200 |
| 2023-08-30 | 19.85 | $12.53 | 613700 |
| 2023-08-29 | 20.72 | $12.57 | 964118 |
| 2023-08-28 | 21.58 | $12.33 | 613900 |
| 2023-08-25 | 22.19 | $12.09 | 1.1M |
| 2023-08-24 | 22.82 | $12.21 | 1.1M |
| 2023-08-23 | 23.67 | $12.04 | 1.1M |
| 2023-08-22 | 24.27 | $11.84 | 2.0M |
| 2023-08-21 | 24.96 | $12.34 | 1.9M |
| 2023-08-18 | 26.10 | $12.33 | 1.1M |
| 2023-08-17 | 27.30 | $12.37 | 1.2M |
| 2023-08-16 | 28.68 | $12.38 | 1.5M |
| 2023-08-15 | 30.01 | $12.71 | 1.3M |
| 2023-08-14 | 31.14 | $13.09 | 1.2M |
| 2023-08-11 | 31.82 | $13.54 | 528705 |
| 2023-08-10 | 31.76 | $13.69 | 985000 |
| 2023-08-09 | 31.70 | $13.60 | 1.1M |
| 2023-08-08 | 31.63 | $14.03 | 2.1M |
| 2023-08-07 | 31.57 | $13.98 | 1.3M |
| 2023-08-04 | 30.85 | $14.05 | 979185 |
| 2023-08-03 | 30.10 | $13.80 | 835753 |
| 2023-08-02 | 29.37 | $13.89 | 1.1M |
| 2023-08-01 | 28.66 | $14.02 | 1.7M |
| 2023-07-31 | 27.62 | $14.21 | 1.3M |
| 2023-07-28 | 26.06 | $14.47 | 2.3M |
| 2023-07-27 | 24.40 | $14.24 | 3.9M |
| 2023-07-26 | 22.30 | $14.71 | 9.4M |
| 2023-07-25 | 20.15 | $14.62 | 9.8M |
| 2023-07-24 | 17.88 | $13.15 | 309650 |
| 2023-07-21 | 17.18 | $12.79 | 403400 |
| 2023-07-20 | 16.55 | $12.95 | 556100 |
| 2023-07-19 | 15.80 | $13.15 | 479860 |
| 2023-07-18 | 15.00 | $12.73 | 356300 |
| 2023-07-17 | 14.56 | $12.32 | 295800 |
| 2023-07-14 | 14.47 | $12.15 | 249300 |
| 2023-07-13 | 14.37 | $12.40 | 349801 |
| 2023-07-12 | 13.91 | $12.20 | 300048 |
| 2023-07-11 | 13.74 | $11.90 | 284848 |
| 2023-07-10 | 14.01 | $11.79 | 346600 |
| 2023-07-07 | 14.15 | $11.82 | 460405 |
| 2023-07-06 | 14.52 | $11.59 | 396526 |
| 2023-07-05 | 15.24 | $11.65 | 404600 |
| 2023-07-03 | 15.83 | $11.78 | 195626 |
| 2023-06-30 | 16.37 | $11.58 | 278016 |
| 2023-06-29 | 16.93 | $11.83 | 323319 |
| 2023-06-28 | 17.44 | $11.64 | 295800 |
| 2023-06-27 | 18.19 | $11.80 | 391128 |
| 2023-06-26 | 18.91 | $11.78 | 378000 |
| 2023-06-23 | 19.83 | $11.67 | 850414 |
| 2023-06-22 | 20.63 | $11.60 | 530109 |
| 2023-06-21 | 21.66 | $11.98 | 397200 |
| 2023-06-20 | 22.45 | $12.10 | 429925 |
| 2023-06-16 | 23.06 | $12.37 | 1.3M |
| 2023-06-15 | 23.40 | $12.55 | 405134 |
| 2023-06-14 | 23.78 | $12.21 | 466813 |
| 2023-06-13 | 24.06 | $12.73 | 408500 |
| 2023-06-12 | 24.02 | $12.52 | 463045 |
| 2023-06-09 | 23.92 | $12.62 | 351900 |
| 2023-06-08 | 23.70 | $12.78 | 585856 |
| 2023-06-07 | 23.41 | $12.94 | 882400 |
| 2023-06-06 | 23.09 | $12.31 | 607720 |
| 2023-06-05 | 23.23 | $11.46 | 603106 |
| 2023-06-02 | 24.19 | $11.69 | 696723 |
| 2023-06-01 | 25.14 | $10.99 | 455113 |
| 2023-05-31 | 25.99 | $10.69 | 498100 |
| 2023-05-30 | 26.88 | $11.16 | 410000 |
| 2023-05-26 | 28.23 | $11.29 | 508107 |
| 2023-05-25 | 29.58 | $11.07 | 493638 |
| 2023-05-24 | 31.04 | $11.24 | 451518 |
| 2023-05-23 | 32.42 | $11.52 | 739200 |
| 2023-05-22 | 33.84 | $11.15 | 728000 |
| 2023-05-19 | 35.19 | $10.80 | 1.2M |
| 2023-05-18 | 36.39 | $10.95 | 882826 |
| 2023-05-17 | 37.59 | $10.74 | 898611 |
| 2023-05-16 | 38.49 | $10.16 | 410600 |
| 2023-05-15 | 39.19 | $10.40 | 551631 |
| 2023-05-12 | 39.72 | $10.15 | 910047 |
| 2023-05-11 | 39.90 | $9.99 | 553818 |
| 2023-05-10 | 40.16 | $10.20 | 533646 |
| 2023-05-09 | 40.52 | $10.27 | 635116 |
| 2023-05-08 | 40.84 | $10.41 | 1.5M |
| 2023-05-05 | 41.36 | $10.55 | 908300 |
| 2023-05-04 | 40.61 | $10.01 | 783100 |
| 2023-05-03 | 39.49 | $10.75 | 764702 |
| 2023-05-02 | 38.83 | $10.84 | 936507 |
| 2023-05-01 | 38.13 | $11.12 | 659700 |
| 2023-04-28 | 37.68 | $11.35 | 572300 |
| 2023-04-27 | 37.36 | $11.25 | 414309 |
| 2023-04-26 | 36.96 | $11.24 | 345329 |
| 2023-04-25 | 36.48 | $11.31 | 519087 |
| 2023-04-24 | 36.08 | $11.97 | 717700 |
| 2023-04-21 | 36.09 | $11.99 | 622234 |
| 2023-04-20 | 35.81 | $11.93 | 726926 |
| 2023-04-19 | 35.51 | $12.17 | 620400 |
| 2023-04-18 | 35.19 | $11.66 | 452623 |
| 2023-04-17 | 34.66 | $12.02 | 641300 |
| 2023-04-14 | 34.16 | $11.84 | 599107 |
| 2023-04-13 | 33.69 | $12.22 | 387626 |
| 2023-04-12 | 33.43 | $12.12 | 399600 |
| 2023-04-11 | 33.15 | $12.26 | 465600 |
| 2023-04-10 | 32.97 | $12.40 | 353143 |
| 2023-04-06 | 32.78 | $12.32 | 298500 |
| 2023-04-05 | 32.40 | $12.18 | 539330 |
| 2023-04-04 | 31.87 | $12.30 | 543841 |
| 2023-04-03 | 31.36 | $12.55 | 543400 |
| 2023-03-31 | 31.03 | $12.53 | 693123 |
| 2023-03-30 | 30.55 | $12.40 | 443100 |
| 2023-03-29 | 30.03 | $12.69 | 499800 |
| 2023-03-28 | 29.62 | $12.70 | 388100 |
| 2023-03-27 | 28.93 | $12.69 | 517434 |
| 2023-03-24 | 28.24 | $12.52 | 823913 |
| 2023-03-23 | 27.05 | $12.17 | 581565 |
| 2023-03-22 | 25.90 | $12.85 | 586129 |
| 2023-03-21 | 24.98 | $13.49 | 625900 |
| 2023-03-20 | 24.28 | $12.87 | 684607 |
| 2023-03-17 | 23.32 | $13.10 | 1.6M |
| 2023-03-16 | 22.11 | $13.54 | 1.3M |
| 2023-03-15 | 20.98 | $13.42 | 1.9M |
| 2023-03-14 | 19.32 | $13.83 | 1.1M |
| 2023-03-13 | 17.83 | $13.45 | 1.4M |
| 2023-03-10 | 15.80 | $15.10 | 945512 |
| 2023-03-09 | 14.19 | $15.41 | 1.0M |
| 2023-03-08 | 13.06 | $16.78 | 421800 |
| 2023-03-07 | 13.22 | $16.86 | 424238 |
| 2023-03-06 | 13.58 | $17.23 | 392100 |
| 2023-03-03 | 14.10 | $17.45 | 384200 |
| 2023-03-02 | 14.69 | $17.21 | 309925 |
| 2023-03-01 | 15.23 | $17.32 | 239400 |
| 2023-02-28 | 15.99 | $17.55 | 282200 |
| 2023-02-27 | 16.20 | $17.60 | 326100 |
| 2023-02-24 | 16.47 | $17.42 | 265741 |
| 2023-02-23 | 16.90 | $17.74 | 481100 |
| 2023-02-22 | 17.09 | $17.75 | 622200 |
| 2023-02-21 | 17.26 | $17.91 | 365736 |
| 2023-02-17 | 17.18 | $18.01 | 724427 |
| 2023-02-16 | 16.71 | $18.02 | 287900 |
| 2023-02-15 | 16.22 | $18.16 | 269811 |
| 2023-02-14 | 15.69 | $18.04 | 274514 |
| 2023-02-13 | 15.13 | $18.11 | 1.1M |
| 2023-02-10 | 14.68 | $17.08 | 342200 |
| 2023-02-09 | 15.22 | $17.23 | 270600 |
| 2023-02-08 | 15.54 | $17.42 | 272743 |
| 2023-02-07 | 15.50 | $17.78 | 477549 |
| 2023-02-06 | 15.45 | $17.55 | 324529 |
| 2023-02-03 | 15.32 | $17.88 | 498819 |
| 2023-02-02 | 14.71 | $17.88 | 270700 |
| 2023-02-01 | 14.09 | $17.58 | 434500 |
| 2023-01-31 | 13.58 | $17.42 | 410100 |
| 2023-01-30 | 13.36 | $17.02 | 176500 |
| 2023-01-27 | 13.39 | $17.24 | 437735 |
| 2023-01-26 | 13.43 | $16.71 | 366400 |
| 2023-01-25 | 14.08 | $16.59 | 363111 |
| 2023-01-24 | 14.58 | $16.51 | 375900 |
| 2023-01-23 | 15.29 | $16.85 | 327600 |
| 2023-01-20 | 15.73 | $16.91 | 512100 |
| 2023-01-19 | 16.34 | $16.81 | 528643 |
| 2023-01-18 | 16.98 | $16.95 | 355646 |
| 2023-01-17 | 17.04 | $17.21 | 228300 |
| 2023-01-13 | 16.64 | $17.33 | 301000 |
| 2023-01-12 | 15.96 | $17.69 | 453433 |
| 2023-01-11 | 15.24 | $17.33 | 383806 |
| 2023-01-10 | 14.80 | $17.06 | 330900 |
| 2023-01-09 | 14.66 | $16.79 | 397600 |
| 2023-01-06 | 14.35 | $16.88 | 499604 |
| 2023-01-05 | 14.25 | $16.46 | 430500 |
| 2023-01-04 | 14.62 | $16.20 | 512900 |
| 2023-01-03 | 15.27 | $15.83 | 262635 |
| 2022-12-30 | 15.86 | $15.93 | 295732 |
| 2022-12-29 | 16.23 | $15.80 | 245500 |
| 2022-12-28 | 16.49 | $15.36 | 179800 |
| 2022-12-27 | 16.43 | $15.55 | 102400 |
| 2022-12-23 | 16.44 | $15.49 | 163221 |
| 2022-12-22 | 16.33 | $15.26 | 195115 |
| 2022-12-21 | 15.94 | $15.52 | 177531 |
| 2022-12-20 | 15.82 | $15.26 | 385310 |
| 2022-12-19 | 15.18 | $15.22 | 252048 |
| 2022-12-16 | 14.34 | $14.92 | 1.6M |
| 2022-12-15 | 13.37 | $15.24 | 314211 |
| 2022-12-14 | 12.62 | $15.54 | 294800 |
| 2022-12-13 | 12.22 | $15.83 | 348300 |
| 2022-12-12 | 12.00 | $15.85 | 288749 |
| 2022-12-09 | 11.03 | $15.90 | 268300 |
| 2022-12-08 | 10.13 | $15.94 | 311309 |
| 2022-12-07 | 9.22 | $16.10 | 239104 |
| 2022-12-06 | 8.46 | $16.25 | 340700 |
| 2022-12-05 | 7.64 | $16.25 | 232700 |
| 2022-12-02 | 6.94 | $16.79 | 190104 |
| 2022-12-01 | 6.74 | $16.89 | 328941 |
| 2022-11-30 | 6.61 | $16.97 | 426900 |
| 2022-11-29 | 6.46 | $16.60 | 232140 |
| 2022-11-28 | 6.60 | $16.63 | 297100 |
| 2022-11-25 | 6.90 | $16.96 | 89300 |
| 2022-11-23 | 6.85 | $16.90 | 132210 |
| 2022-11-22 | 6.85 | $16.95 | 191215 |
| 2022-11-21 | 6.88 | $16.84 | 231809 |
| 2022-11-18 | 7.10 | $16.51 | 248400 |
| 2022-11-17 | 7.34 | $16.59 | 229624 |
| 2022-11-16 | 7.52 | $16.71 | 247600 |
| 2022-11-15 | 7.86 | $16.99 | 223420 |
| 2022-11-14 | 8.00 | $16.74 | 311705 |
| 2022-11-11 | 8.23 | $17.06 | 223100 |
| 2022-11-10 | 8.21 | $17.07 | 340300 |
| 2022-11-09 | 8.32 | $16.19 | 294500 |
| 2022-11-08 | 8.38 | $16.45 | 254802 |
| 2022-11-07 | 8.57 | $16.66 | 255446 |
| 2022-11-04 | 9.02 | $16.57 | 316200 |
| 2022-11-03 | 9.24 | $16.13 | 263825 |
| 2022-11-02 | 9.08 | $16.29 | 382600 |
| 2022-11-01 | 9.18 | $16.62 | 392044 |
| 2022-10-31 | 9.61 | $16.68 | 376500 |
| 2022-10-28 | 9.98 | $16.82 | 431100 |
| 2022-10-27 | 10.38 | $16.35 | 392200 |
| 2022-10-26 | 10.80 | $16.26 | 306700 |
| 2022-10-25 | 11.20 | $16.09 | 510931 |
| 2022-10-24 | 11.33 | $15.55 | 455415 |
| 2022-10-21 | 10.85 | $15.61 | 548122 |
| 2022-10-20 | 10.40 | $15.73 | 805100 |
| 2022-10-19 | 9.92 | $17.01 | 382100 |
| 2022-10-18 | 10.31 | $17.48 | 463108 |
| 2022-10-17 | 9.73 | $17.46 | 520923 |
| 2022-10-14 | 9.25 | $17.12 | 330722 |
| 2022-10-13 | 8.76 | $17.34 | 512300 |
| 2022-10-12 | 8.54 | $16.43 | 311530 |
| 2022-10-11 | 8.60 | $16.40 | 568300 |
| 2022-10-10 | 8.51 | $16.31 | 540222 |
| 2022-10-07 | 8.42 | $16.28 | 454248 |
| 2022-10-06 | 8.44 | $16.74 | 294438 |
| 2022-10-05 | 8.71 | $16.90 | 260500 |
| 2022-10-04 | 8.89 | $16.97 | 359022 |
| 2022-10-03 | 9.08 | $16.39 | 360900 |
| 2022-09-30 | 9.06 | $15.97 | 440409 |
| 2022-09-29 | 8.94 | $16.15 | 284600 |
| 2022-09-28 | 8.63 | $16.46 | 277819 |
| 2022-09-27 | 8.53 | $16.23 | 330318 |
| 2022-09-26 | 8.35 | $16.41 | 302648 |
| 2022-09-23 | 8.41 | $16.57 | 306600 |
| 2022-09-22 | 8.41 | $16.84 | 242800 |
| 2022-09-21 | 8.84 | $17.14 | 275902 |
| 2022-09-20 | 8.80 | $17.25 | 203400 |
| 2022-09-19 | 9.00 | $17.29 | 379100 |
| 2022-09-16 | 9.21 | $17.21 | 639600 |
| 2022-09-15 | 9.65 | $17.28 | 196408 |
| 2022-09-14 | 10.11 | $17.01 | 198805 |
| 2022-09-13 | 10.33 | $17.05 | 214448 |
| 2022-09-12 | 10.75 | $17.70 | 162100 |
| 2022-09-09 | 10.43 | $17.61 | 349000 |
| 2022-09-08 | 10.40 | $17.23 | 214200 |
| 2022-09-07 | 10.75 | $16.99 | 323347 |
| 2022-09-06 | 10.92 | $16.91 | 454800 |
| 2022-09-02 | 11.17 | $16.79 | 182914 |
| 2022-09-01 | 11.06 | $16.89 | 272100 |
| 2022-08-31 | 10.57 | $16.88 | 357728 |
| 2022-08-30 | 10.34 | $17.13 | 234145 |
| 2022-08-29 | 10.35 | $17.15 | 170700 |
| 2022-08-26 | 10.42 | $17.37 | 175037 |
| 2022-08-25 | 10.78 | $17.64 | 185400 |
| 2022-08-24 | 11.25 | $17.42 | 152800 |
| 2022-08-23 | 11.44 | $17.43 | 206400 |
| 2022-08-22 | 11.73 | $17.55 | 228315 |
| 2022-08-19 | 12.00 | $17.90 | 486126 |
| 2022-08-18 | 12.46 | $18.30 | 511043 |
| 2022-08-17 | 12.67 | $18.09 | 150400 |
| 2022-08-16 | 13.19 | $18.28 | 189200 |
| 2022-08-15 | 13.44 | $18.25 | 166446 |
| 2022-08-12 | 13.84 | $18.09 | 187500 |
| 2022-08-11 | 14.49 | $17.97 | 147047 |
| 2022-08-10 | 15.24 | $17.65 | 216500 |
| 2022-08-09 | 15.78 | $17.35 | 234914 |
| 2022-08-08 | 15.54 | $17.19 | 183243 |
| 2022-08-05 | 15.29 | $17.29 | 155200 |
| 2022-08-04 | 14.85 | $17.09 | 183600 |
| 2022-08-03 | 14.15 | $17.21 | 267500 |
| 2022-08-02 | 13.44 | $17.08 | 158740 |
| 2022-08-01 | 12.82 | $17.50 | 351405 |
| 2022-07-29 | 12.31 | $17.51 | 195515 |
| 2022-07-28 | 12.01 | $17.51 | 152439 |
| 2022-07-27 | 11.67 | $17.56 | 242000 |
| 2022-07-26 | 11.40 | $17.50 | 279518 |
| 2022-07-25 | 11.10 | $17.50 | 396122 |
| 2022-07-22 | 10.68 | $17.09 | 411743 |
| 2022-07-21 | 10.23 | $17.98 | 325139 |
| 2022-07-20 | 10.27 | $18.16 | 442900 |
| 2022-07-19 | 10.81 | $18.10 | 471100 |
| 2022-07-18 | 11.32 | $17.60 | 454300 |
| 2022-07-15 | 11.54 | $17.51 | 411300 |
| 2022-07-14 | 11.40 | $17.20 | 253625 |
| 2022-07-13 | 10.71 | $17.32 | 207000 |
| 2022-07-12 | 10.32 | $18.11 | 187200 |
| 2022-07-11 | 10.63 | $18.11 | 345043 |
| 2022-07-08 | 11.02 | $18.21 | 218646 |
| 2022-07-07 | 11.54 | $18.30 | 284738 |
| 2022-07-06 | 11.97 | $18.19 | 315847 |
| 2022-07-05 | 12.48 | $18.22 | 452735 |
| 2022-07-01 | 13.03 | $17.94 | 436200 |
| 2022-06-30 | 13.15 | $17.62 | 407100 |
| 2022-06-29 | 13.09 | $17.53 | 291509 |
| 2022-06-28 | 13.34 | $17.67 | 314812 |
| 2022-06-27 | 13.82 | $17.80 | 396326 |
| 2022-06-24 | 14.07 | $17.75 | 507000 |
| 2022-06-23 | 14.06 | $17.29 | 607400 |
| 2022-06-22 | 13.56 | $17.15 | 334800 |
| 2022-06-21 | 13.02 | $17.39 | 331304 |
| 2022-06-17 | 12.52 | $17.21 | 569600 |
| 2022-06-16 | 11.80 | $17.02 | 297000 |
| 2022-06-15 | 10.79 | $17.37 | 258808 |
| 2022-06-14 | 10.10 | $17.42 | 265007 |
| 2022-06-13 | 9.11 | $17.21 | 386300 |
| 2022-06-10 | 8.06 | $17.69 | 185000 |
| 2022-06-09 | 7.28 | $18.18 | 192507 |
| 2022-06-08 | 7.06 | $18.62 | 173834 |
| 2022-06-07 | 7.29 | $18.96 | 280540 |
| 2022-06-06 | 7.66 | $18.96 | 163411 |
| 2022-06-03 | 7.81 | $18.96 | 291440 |
| 2022-06-02 | 7.96 | $19.20 | 169219 |
| 2022-06-01 | 8.13 | $18.76 | 264400 |
| 2022-05-31 | 8.36 | $19.24 | 468749 |
| 2022-05-27 | 8.31 | $19.15 | 257100 |
| 2022-05-26 | 8.18 | $18.84 | 336900 |
| 2022-05-25 | 8.22 | $18.44 | 319500 |
| 2022-05-24 | 8.47 | $18.36 | 298100 |
| 2022-05-23 | 8.77 | $18.46 | 404307 |
| 2022-05-20 | 9.17 | $17.64 | 334900 |
| 2022-05-19 | 8.91 | $17.79 | 305800 |
| 2022-05-18 | 9.03 | $18.05 | 336400 |
| 2022-05-17 | 9.30 | $18.51 | 257600 |
| 2022-05-16 | 9.72 | $17.91 | 226200 |
| 2022-05-13 | 9.83 | $18.13 | 283400 |
| 2022-05-12 | 10.09 | $17.92 | 370800 |
| 2022-05-11 | 9.96 | $17.83 | 246425 |
| 2022-05-10 | 10.02 | $17.81 | 206700 |
| 2022-05-09 | 10.09 | $18.05 | 256840 |
| 2022-05-06 | 10.42 | $18.09 | 190042 |
| 2022-05-05 | 10.82 | $18.24 | 243140 |
| 2022-05-04 | 11.38 | $18.80 | 252629 |
| 2022-05-03 | 11.89 | $18.27 | 291327 |
| 2022-05-02 | 12.23 | $18.15 | 351624 |
| 2022-04-29 | 12.41 | $18.04 | 325300 |
| 2022-04-28 | 12.86 | $18.49 | 152500 |
| 2022-04-27 | 13.43 | $18.23 | 274400 |
| 2022-04-26 | 13.91 | $18.42 | 504800 |
| 2022-04-25 | 14.61 | $18.80 | 446719 |
| 2022-04-22 | 15.35 | $18.50 | 442037 |
| 2022-04-21 | 15.80 | $18.93 | 504600 |
| 2022-04-20 | 15.88 | $18.90 | 426000 |
| 2022-04-19 | 16.37 | $18.97 | 377544 |
| 2022-04-18 | 16.69 | $18.39 | 561200 |
| 2022-04-14 | 16.31 | $18.09 | 399200 |
| 2022-04-13 | 15.94 | $18.42 | 333619 |
| 2022-04-12 | 15.49 | $18.14 | 444900 |
| 2022-04-11 | 15.16 | $18.27 | 339300 |
| 2022-04-08 | 14.65 | $18.14 | 415700 |
| 2022-04-07 | 13.95 | $18.17 | 464344 |
| 2022-04-06 | 13.22 | $18.35 | 645329 |
| 2022-04-05 | 12.65 | $19.17 | 327618 |
| 2022-04-04 | 12.64 | $19.55 | 311436 |
| 2022-04-01 | 12.49 | $19.42 | 587101 |
| 2022-03-31 | 12.46 | $19.36 | 474000 |
| 2022-03-30 | 12.44 | $19.59 | 239106 |
| 2022-03-29 | 12.59 | $20.22 | 293800 |
| 2022-03-28 | 13.16 | $19.97 | 194108 |
| 2022-03-25 | 13.52 | $20.20 | 184031 |
| 2022-03-24 | 14.04 | $19.88 | 146300 |
| 2022-03-23 | 14.29 | $19.72 | 181507 |
| 2022-03-22 | 14.68 | $20.21 | 156800 |
| 2022-03-21 | 15.43 | $20.04 | 328138 |
| 2022-03-18 | 16.23 | $20.07 | 464300 |
| 2022-03-17 | 16.84 | $19.86 | 157900 |
| 2022-03-16 | 17.66 | $20.42 | 303000 |
| 2022-03-15 | 18.50 | $19.14 | 213400 |
| 2022-03-14 | 18.57 | $19.23 | 207300 |
| 2022-03-11 | 18.64 | $19.24 | 143200 |
| 2022-03-10 | 19.01 | $19.17 | 113900 |
| 2022-03-09 | 18.99 | $19.19 | 326319 |
| 2022-03-08 | 19.09 | $18.59 | 552138 |
| 2022-03-07 | 18.68 | $18.18 | 147400 |
| 2022-03-04 | 18.11 | $18.85 | 185300 |
| 2022-03-03 | 17.83 | $19.68 | 153600 |
| 2022-03-02 | 18.11 | $19.87 | 194900 |
| 2022-03-01 | 18.41 | $18.91 | 331300 |
| 2022-02-28 | 18.10 | $19.65 | 381549 |
| 2022-02-25 | 18.32 | $20.03 | 212700 |
| 2022-02-24 | 18.57 | $19.21 | 379800 |
| 2022-02-23 | 17.90 | $19.57 | 203000 |
| 2022-02-22 | 17.97 | $19.67 | 346715 |
| 2022-02-18 | 17.80 | $19.54 | 202400 |
| 2022-02-17 | 17.33 | $19.40 | 230300 |
| 2022-02-16 | 17.00 | $19.83 | 314814 |
| 2022-02-15 | 16.95 | $19.95 | 212100 |
| 2022-02-14 | 16.98 | $19.45 | 303000 |
| 2022-02-11 | 16.99 | $19.71 | 191600 |
| 2022-02-10 | 17.35 | $19.84 | 417748 |
| 2022-02-09 | 17.50 | $19.68 | 218704 |
| 2022-02-08 | 17.69 | $20.18 | 259516 |
| 2022-02-07 | 18.08 | $19.65 | 218000 |
| 2022-02-04 | 18.05 | $19.85 | 218300 |
| 2022-02-03 | 18.02 | $19.59 | 228329 |
| 2022-02-02 | 18.05 | $19.55 | 367900 |
| 2022-02-01 | 18.02 | $19.53 | 273316 |
| 2022-01-31 | 17.61 | $19.32 | 385004 |
| 2022-01-28 | 17.00 | $19.22 | 319120 |
| 2022-01-27 | 16.39 | $18.80 | 260130 |
| 2022-01-26 | 15.74 | $19.48 | 328114 |
| 2022-01-25 | 15.50 | $19.43 | 457200 |
| 2022-01-24 | 15.24 | $20.72 | 250500 |
| 2022-01-21 | 15.67 | $20.18 | 368700 |
| 2022-01-20 | 16.12 | $20.07 | 437307 |
| 2022-01-19 | 16.81 | $21.16 | 181600 |
| 2022-01-18 | 16.73 | $21.73 | 202715 |
| 2022-01-14 | 16.11 | $21.86 | 158300 |
| 2022-01-13 | 15.55 | $21.40 | 112200 |
| 2022-01-12 | 15.29 | $20.97 | 123300 |
| 2022-01-11 | 15.31 | $21.01 | 111900 |
| 2022-01-10 | 15.42 | $21.08 | 176400 |
| 2022-01-07 | 15.25 | $21.21 | 140821 |
| 2022-01-06 | 14.96 | $21.26 | 214000 |
| 2022-01-05 | 14.73 | $20.12 | 216307 |
| 2022-01-04 | 15.19 | $19.98 | 177900 |
| 2022-01-03 | 15.68 | $20.01 | 203600 |
| 2021-12-31 | 16.47 | $19.62 | 136528 |
| 2021-12-30 | 16.79 | $19.64 | 192600 |
| 2021-12-29 | 17.33 | $19.82 | 93300 |
| 2021-12-28 | 17.76 | $19.87 | 106100 |
| 2021-12-27 | 18.20 | $19.72 | 86600 |
| 2021-12-23 | 18.38 | $19.53 | 125600 |
| 2021-12-22 | 18.79 | $19.50 | 205200 |
| 2021-12-21 | 18.95 | $19.42 | 204400 |
| 2021-12-20 | 19.13 | $18.92 | 302300 |
| 2021-12-17 | 18.71 | $18.90 | 1.3M |
| 2021-12-16 | 18.70 | $19.50 | 447432 |
| 2021-12-15 | 18.98 | $19.81 | 382147 |
| 2021-12-14 | 19.60 | $19.79 | 246722 |
| 2021-12-13 | 20.25 | $19.76 | 192300 |
| 2021-12-10 | 20.85 | $20.27 | 162428 |
| 2021-12-09 | 21.79 | $20.21 | 185000 |
| 2021-12-08 | 22.92 | $20.50 | 192416 |
| 2021-12-07 | 23.97 | $20.52 | 236545 |
| 2021-12-06 | 24.89 | $20.60 | 365000 |
| 2021-12-03 | 26.19 | $19.64 | 191603 |
| 2021-12-02 | 27.25 | $20.14 | 217707 |
| 2021-12-01 | 28.41 | $19.30 | 256800 |
| 2021-11-30 | 29.62 | $19.59 | 306920 |
| 2021-11-29 | 30.36 | $20.05 | 236300 |
| 2021-11-26 | 31.69 | $20.22 | 173100 |
| 2021-11-24 | 33.09 | $21.28 | 97700 |
| 2021-11-23 | 33.39 | $21.51 | 131600 |
| 2021-11-22 | 33.48 | $21.39 | 221702 |
| 2021-11-19 | 33.57 | $21.36 | 364000 |
| 2021-11-18 | 34.12 | $21.48 | 257800 |
| 2021-11-17 | 34.03 | $21.71 | 242112 |
| 2021-11-16 | 33.78 | $21.81 | 209000 |
| 2021-11-15 | 33.52 | $21.65 | 234900 |
| 2021-11-12 | 33.41 | $21.37 | 85000 |
| 2021-11-11 | 33.29 | $21.77 | 209533 |
| 2021-11-10 | 33.00 | $21.60 | 228800 |
| 2021-11-09 | 32.81 | $21.48 | 265912 |
| 2021-11-08 | 32.62 | $21.66 | 178122 |
| 2021-11-05 | 32.09 | $21.49 | 250811 |
| 2021-11-04 | 31.56 | $21.18 | 211431 |
| 2021-11-03 | 31.23 | $21.21 | 327600 |
| 2021-11-02 | 30.88 | $20.79 | 150912 |
| 2021-11-01 | 30.68 | $21.05 | 342215 |
| 2021-10-29 | 30.47 | $20.33 | 266200 |
| 2021-10-28 | 30.51 | $20.49 | 255200 |
| 2021-10-27 | 30.68 | $20.04 | 268725 |
| 2021-10-26 | 30.85 | $20.86 | 420649 |
| 2021-10-25 | 30.55 | $20.72 | 366549 |
| 2021-10-22 | 30.36 | $20.05 | 365521 |
| 2021-10-21 | 30.33 | $19.75 | 593022 |
| 2021-10-20 | 30.63 | $19.09 | 500100 |
| 2021-10-19 | 31.41 | $18.55 | 451746 |
| 2021-10-18 | 32.52 | $18.74 | 4.0M |
| 2021-10-15 | 33.61 | $19.05 | 859600 |
| 2021-10-14 | 34.23 | $19.60 | 745900 |
| 2021-10-13 | 34.79 | $19.99 | 347000 |
| 2021-10-12 | 34.76 | $20.16 | 577433 |
| 2021-10-11 | 34.39 | $20.19 | 649200 |
| 2021-10-08 | 34.19 | $19.63 | 155624 |
| 2021-10-07 | 34.16 | $19.65 | 132634 |
| 2021-10-06 | 34.27 | $19.36 | 131500 |
| 2021-10-05 | 34.55 | $19.51 | 380438 |
| 2021-10-04 | 34.10 | $19.61 | 274646 |
| 2021-10-01 | 33.82 | $19.19 | 286900 |
| 2021-09-30 | 33.71 | $18.49 | 157647 |
| 2021-09-29 | 33.86 | $18.83 | 121414 |
| 2021-09-28 | 34.05 | $18.62 | 163000 |
| 2021-09-27 | 34.11 | $19.07 | 248419 |
| 2021-09-24 | 33.81 | $18.70 | 241829 |
| 2021-09-23 | 33.77 | $18.62 | 220207 |
| 2021-09-22 | 33.80 | $17.87 | 208800 |
| 2021-09-21 | 34.29 | $17.34 | 199600 |
| 2021-09-20 | 35.17 | $17.43 | 270247 |
| 2021-09-17 | 36.10 | $17.85 | 796837 |
| 2021-09-16 | 36.56 | $17.52 | 277137 |
| 2021-09-15 | 37.29 | $17.07 | 201900 |
| 2021-09-14 | 38.42 | $16.82 | 203848 |
| 2021-09-13 | 39.62 | $17.37 | 196600 |
| 2021-09-10 | 40.28 | $17.26 | 183202 |
| 2021-09-09 | 40.97 | $17.50 | 354434 |
| 2021-09-08 | 41.49 | $17.48 | 184100 |
| 2021-09-07 | 42.14 | $17.54 | 121043 |
| 2021-09-03 | 42.60 | $17.76 | 119447 |
| 2021-09-02 | 43.14 | $17.81 | 129700 |
| 2021-09-01 | 43.47 | $17.75 | 109200 |
| 2021-08-31 | 43.81 | $17.97 | 199134 |
| 2021-08-30 | 44.01 | $17.80 | 158300 |
| 2021-08-27 | 44.19 | $18.24 | 273361 |
| 2021-08-26 | 44.38 | $17.57 | 111500 |
| 2021-08-25 | 44.72 | $17.93 | 156600 |
| 2021-08-24 | 44.72 | $18.03 | 174400 |
| 2021-08-23 | 44.72 | $18.05 | 167148 |
| 2021-08-20 | 44.79 | $17.74 | 256743 |
| 2021-08-19 | 44.97 | $17.39 | 140231 |
| 2021-08-18 | 45.21 | $17.62 | 193200 |
| 2021-08-17 | 45.03 | $17.81 | 254546 |
| 2021-08-16 | 44.85 | $18.04 | 135300 |
| 2021-08-13 | 44.67 | $18.05 | 99823 |
| 2021-08-12 | 44.06 | $18.23 | 124000 |
| 2021-08-11 | 43.33 | $18.38 | 141100 |
| 2021-08-10 | 42.59 | $17.94 | 171600 |
| 2021-08-09 | 41.91 | $17.47 | 119600 |
| 2021-08-06 | 40.99 | $17.84 | 195132 |
| 2021-08-05 | 40.03 | $17.20 | 209400 |
| 2021-08-04 | 39.16 | $16.92 | 190117 |
| 2021-08-03 | 38.25 | $17.25 | 239014 |
| 2021-08-02 | 37.30 | $16.90 | 207037 |
| 2021-07-30 | 36.20 | $17.12 | 233400 |
| 2021-07-29 | 34.85 | $17.35 | 183200 |
| 2021-07-28 | 33.45 | $17.29 | 214700 |
| 2021-07-27 | 31.98 | $17.41 | 245500 |
| 2021-07-26 | 30.26 | $17.83 | 386934 |
| 2021-07-23 | 28.44 | $17.36 | 394100 |
| 2021-07-22 | 26.54 | $16.94 | 405100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected