Is BancFirst Corporation (BANF) a Buy, Sell, or Hold?
NASDAQ : BANF
BancFirst Corporation
$120.42 USD
$3.09 (2.63%)
- Volume
- 145.04K
- Average Volume
- 170.73K
- Market Capitalization
- $4.04B
- P/E Ratio
- 15.83
- Dividend Yield
- 1.67%
- Price Target
- $125.00
- Year High
- $138.77
- Year Low
- $101.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $117.27 | $120.04 | 2.36% | 151.6K |
| 2026-07-15 | $115.72 | $117.33 | 1.39% | 147.89K |
| 2026-07-14 | $114.96 | $115.03 | 0.06% | 107.8K |
| 2026-07-13 | $114.42 | $114.90 | 0.42% | 114.7K |
| 2026-07-10 | $114.16 | $114.08 | -0.07% | 100.8K |
| 2026-07-09 | $112.47 | $114.04 | 1.40% | 109.34K |
| 2026-07-08 | $113.55 | $112.37 | -1.04% | 194.42K |
| 2026-07-07 | $114.86 | $114.32 | -0.47% | 118.4K |
| 2026-07-06 | $114.31 | $114.30 | -0.01% | 170.7K |
| 2026-07-02 | $115.95 | $113.97 | -1.71% | 153.3K |
| 2026-07-01 | $111.78 | $114.74 | 2.65% | 210K |
| 2026-06-30 | $111.67 | $111.13 | -0.48% | 202.24K |
| 2026-06-29 | $114.09 | $112.27 | -1.60% | 292.2K |
| 2026-06-26 | $113.96 | $114.58 | 0.54% | 923.83K |
| 2026-06-25 | $114.06 | $113.30 | -0.67% | 209.8K |
| 2026-06-24 | $112.23 | $114.24 | 1.79% | 172.94K |
| 2026-06-23 | $112.07 | $111.99 | -0.07% | 227.7K |
| 2026-06-22 | $111.31 | $111.34 | 0.03% | 222.9K |
| 2026-06-18 | $111.77 | $111.31 | -0.41% | 455.3K |
| 2026-06-17 | $113.51 | $110.67 | -2.50% | 292.8K |
| 2026-06-16 | $114.60 | $114.01 | -0.51% | 194.64K |
| 2026-06-15 | $116.55 | $113.40 | -2.70% | 147.83K |
| 2026-06-12 | $115.32 | $116.27 | 0.82% | 165.1K |
| 2026-06-11 | $114.05 | $114.15 | 0.09% | 150.3K |
| 2026-06-10 | $113.31 | $114.05 | 0.65% | 167.91K |
| 2026-06-09 | $111.45 | $112.83 | 1.24% | 126.6K |
| 2026-06-08 | $110.63 | $110.76 | 0.12% | 144.2K |
| 2026-06-05 | $110.18 | $110.37 | 0.17% | 138.2K |
| 2026-06-04 | $108.35 | $110.08 | 1.60% | 226.1K |
| 2026-06-03 | $109.51 | $107.18 | -2.13% | 141.7K |
| 2026-06-02 | $107.84 | $109.97 | 1.98% | 172.5K |
| 2026-06-01 | $109.40 | $108.48 | -0.84% | 128.12K |
| 2026-05-29 | $110.16 | $110.29 | 0.12% | 173.8K |
| 2026-05-28 | $110.16 | $110.48 | 0.29% | 135.15K |
| 2026-05-27 | $112.42 | $110.80 | -1.44% | 104.83K |
| 2026-05-26 | $111.87 | $112.38 | 0.46% | 156.7K |
| 2026-05-22 | $111.44 | $111.31 | -0.12% | 78543 |
| 2026-05-21 | $111.38 | $111.31 | -0.06% | 78100 |
| 2026-05-20 | $108.58 | $111.04 | 2.27% | 190.6K |
| 2026-05-19 | $107.78 | $108.24 | 0.43% | 177K |
| 2026-05-18 | $107.26 | $107.78 | 0.48% | 187.33K |
| 2026-05-15 | $108.83 | $106.80 | -1.87% | 202.95K |
| 2026-05-14 | $109.21 | $108.88 | -0.30% | 142.7K |
| 2026-05-13 | $109.80 | $108.40 | -1.28% | 118.8K |
| 2026-05-12 | $111.39 | $109.97 | -1.27% | 96400 |
| 2026-05-11 | $113.47 | $110.98 | -2.19% | 112.5K |
| 2026-05-08 | $112.68 | $112.95 | 0.24% | 128.3K |
| 2026-05-07 | $114.73 | $113.24 | -1.30% | 122.05K |
| 2026-05-06 | $115.00 | $114.51 | -0.43% | 148.34K |
| 2026-05-05 | $111.86 | $114.53 | 2.39% | 130.5K |
| 2026-05-04 | $111.94 | $111.46 | -0.43% | 103.7K |
| 2026-05-01 | $112.30 | $112.61 | 0.28% | 98900 |
| 2026-04-30 | $110.91 | $111.61 | 0.63% | 177.9K |
| 2026-04-29 | $113.18 | $111.40 | -1.57% | 82000 |
| 2026-04-28 | $115.53 | $114.15 | -1.19% | 181.2K |
| 2026-04-27 | $113.53 | $114.79 | 1.11% | 78640 |
| 2026-04-24 | $114.37 | $113.53 | -0.73% | 70615 |
| 2026-04-23 | $114.11 | $114.85 | 0.65% | 93500 |
| 2026-04-22 | $114.54 | $113.94 | -0.52% | 79108 |
| 2026-04-21 | $115.00 | $114.15 | -0.74% | 109.51K |
| 2026-04-20 | $117.12 | $115.20 | -1.64% | 214.2K |
| 2026-04-17 | $116.32 | $116.72 | 0.34% | 311.2K |
| 2026-04-16 | $112.17 | $111.67 | -0.45% | 113.4K |
| 2026-04-15 | $114.38 | $112.94 | -1.26% | 99500 |
| 2026-04-14 | $114.14 | $114.33 | 0.17% | 107.12K |
| 2026-04-13 | $113.46 | $114.50 | 0.92% | 72037 |
| 2026-04-10 | $114.73 | $113.76 | -0.85% | 102.51K |
| 2026-04-09 | $112.59 | $115.05 | 2.18% | 109.2K |
| 2026-04-08 | $114.11 | $112.89 | -1.07% | 156.94K |
| 2026-04-07 | $109.46 | $110.66 | 1.10% | 113.3K |
| 2026-04-06 | $108.59 | $110.06 | 1.35% | 92536 |
| 2026-04-02 | $107.57 | $109.07 | 1.39% | 56429 |
| 2026-04-01 | $109.08 | $109.22 | 0.13% | 114.04K |
| 2026-03-31 | $109.11 | $108.50 | -0.56% | 186.1K |
| 2026-03-30 | $107.21 | $107.92 | 0.66% | 132.9K |
| 2026-03-27 | $107.45 | $106.72 | -0.68% | 102.6K |
| 2026-03-26 | $106.10 | $108.35 | 2.12% | 112.24K |
| 2026-03-25 | $109.38 | $106.82 | -2.34% | 115.9K |
| 2026-03-24 | $105.97 | $108.52 | 2.41% | 248.94K |
| 2026-03-23 | $107.34 | $107.12 | -0.20% | 273.5K |
| 2026-03-20 | $104.20 | $104.90 | 0.67% | 613.22K |
| 2026-03-19 | $102.60 | $104.20 | 1.56% | 231.96K |
| 2026-03-18 | $105.21 | $103.36 | -1.76% | 267.2K |
| 2026-03-17 | $108.19 | $106.07 | -1.96% | 135.24K |
| 2026-03-16 | $106.92 | $107.25 | 0.31% | 145.6K |
| 2026-03-13 | $107.90 | $106.06 | -1.71% | 116.22K |
| 2026-03-12 | $104.73 | $106.84 | 2.01% | 115.01K |
| 2026-03-11 | $107.63 | $107.00 | -0.59% | 95638 |
| 2026-03-10 | $108.29 | $108.26 | -0.03% | 125.9K |
| 2026-03-09 | $107.39 | $108.71 | 1.23% | 190.2K |
Get the Latest News and Ratings for Your Stocks