Is BancFirst Corporation (BANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BancFirst Corporation (BANF) research center and poll results.
NASDAQ : BANF
BancFirst Corporation
$120.42 USD
$3.09 (2.63%)
- Volume
- 145.04K
- Average Volume
- 170.73K
- Market Capitalization
- $4.04B
- P/E Ratio
- 15.83
- Dividend Yield
- 1.67%
- Price Target
- $125.00
- Year High
- $138.77
- Year Low
- $101.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
113.80
2026-07-16
Close Price
$120.04
Vol: 152100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.68
Average
96.66
Maximum
133.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.80 | $120.04 | 152100 |
| 2026-07-15 | 113.50 | $117.33 | 147888 |
| 2026-07-14 | 113.30 | $115.03 | 107800 |
| 2026-07-13 | 113.36 | $114.90 | 114700 |
| 2026-07-10 | 113.32 | $114.08 | 100800 |
| 2026-07-09 | 113.32 | $114.04 | 109335 |
| 2026-07-08 | 113.26 | $112.37 | 194425 |
| 2026-07-07 | 113.18 | $114.32 | 118400 |
| 2026-07-06 | 112.98 | $114.30 | 170700 |
| 2026-07-02 | 112.77 | $113.97 | 153300 |
| 2026-07-01 | 112.43 | $114.74 | 210000 |
| 2026-06-30 | 112.20 | $111.13 | 202238 |
| 2026-06-29 | 112.06 | $112.27 | 292200 |
| 2026-06-26 | 111.96 | $114.58 | 923834 |
| 2026-06-25 | 111.76 | $113.30 | 209800 |
| 2026-06-24 | 111.63 | $114.24 | 172940 |
| 2026-06-23 | 111.54 | $111.99 | 227700 |
| 2026-06-22 | 111.51 | $111.34 | 222901 |
| 2026-06-18 | 111.51 | $111.31 | 455300 |
| 2026-06-17 | 111.49 | $110.67 | 292800 |
| 2026-06-16 | 111.37 | $114.01 | 194638 |
| 2026-06-15 | 111.06 | $113.40 | 147831 |
| 2026-06-12 | 110.73 | $116.27 | 165100 |
| 2026-06-11 | 110.36 | $114.15 | 150300 |
| 2026-06-10 | 110.07 | $114.05 | 167912 |
| 2026-06-09 | 109.87 | $112.83 | 126600 |
| 2026-06-08 | 109.78 | $110.76 | 144205 |
| 2026-06-05 | 109.88 | $110.37 | 138200 |
| 2026-06-04 | 110.03 | $110.08 | 226100 |
| 2026-06-03 | 110.25 | $107.18 | 141700 |
| 2026-06-02 | 110.62 | $109.97 | 172500 |
| 2026-06-01 | 110.69 | $108.48 | 128124 |
| 2026-05-29 | 110.90 | $110.29 | 173800 |
| 2026-05-28 | 110.96 | $110.48 | 135147 |
| 2026-05-27 | 111.01 | $110.80 | 104831 |
| 2026-05-26 | 111.18 | $112.38 | 156700 |
| 2026-05-22 | 111.30 | $111.31 | 78543 |
| 2026-05-21 | 111.41 | $111.31 | 78100 |
| 2026-05-20 | 111.59 | $111.04 | 190600 |
| 2026-05-19 | 111.73 | $108.24 | 177000 |
| 2026-05-18 | 112.03 | $107.78 | 187328 |
| 2026-05-15 | 112.40 | $106.80 | 202947 |
| 2026-05-14 | 112.89 | $108.88 | 142700 |
| 2026-05-13 | 113.03 | $108.40 | 118800 |
| 2026-05-12 | 113.26 | $109.97 | 96400 |
| 2026-05-11 | 113.48 | $110.98 | 112500 |
| 2026-05-08 | 113.65 | $112.95 | 128300 |
| 2026-05-07 | 113.69 | $113.24 | 122048 |
| 2026-05-06 | 113.79 | $114.51 | 148345 |
| 2026-05-05 | 113.70 | $114.53 | 130505 |
| 2026-05-04 | 113.51 | $111.46 | 103700 |
| 2026-05-01 | 113.44 | $112.61 | 98900 |
| 2026-04-30 | 113.26 | $111.61 | 177900 |
| 2026-04-29 | 113.14 | $111.40 | 82000 |
| 2026-04-28 | 113.00 | $114.15 | 181200 |
| 2026-04-27 | 112.69 | $114.79 | 78640 |
| 2026-04-24 | 112.28 | $113.53 | 70615 |
| 2026-04-23 | 112.03 | $114.85 | 93500 |
| 2026-04-22 | 111.62 | $113.94 | 79108 |
| 2026-04-21 | 111.35 | $114.15 | 109508 |
| 2026-04-20 | 111.00 | $115.20 | 214200 |
| 2026-04-17 | 110.49 | $116.72 | 311200 |
| 2026-04-16 | 109.86 | $111.67 | 113400 |
| 2026-04-15 | 109.44 | $112.94 | 99500 |
| 2026-04-14 | 109.10 | $114.33 | 107119 |
| 2026-04-13 | 108.75 | $114.50 | 72037 |
| 2026-04-10 | 108.33 | $113.76 | 102510 |
| 2026-04-09 | 107.98 | $115.05 | 109200 |
| 2026-04-08 | 107.58 | $112.89 | 156937 |
| 2026-04-07 | 107.35 | $110.66 | 113304 |
| 2026-04-06 | 107.25 | $110.06 | 92536 |
| 2026-04-02 | 107.19 | $109.07 | 56429 |
| 2026-04-01 | 107.31 | $109.22 | 114039 |
| 2026-03-31 | 107.49 | $108.50 | 186100 |
| 2026-03-30 | 107.74 | $107.92 | 132900 |
| 2026-03-27 | 107.99 | $106.72 | 102600 |
| 2026-03-26 | 108.16 | $108.35 | 112243 |
| 2026-03-25 | 108.52 | $106.82 | 115900 |
| 2026-03-24 | 108.89 | $108.52 | 248937 |
| 2026-03-23 | 109.04 | $107.12 | 273500 |
| 2026-03-20 | 109.22 | $104.90 | 613218 |
| 2026-03-19 | 109.81 | $104.20 | 231963 |
| 2026-03-18 | 110.36 | $103.36 | 267200 |
| 2026-03-17 | 111.01 | $106.07 | 135239 |
| 2026-03-16 | 111.55 | $107.25 | 145600 |
| 2026-03-13 | 112.07 | $106.06 | 116219 |
| 2026-03-12 | 112.56 | $106.84 | 115006 |
| 2026-03-11 | 113.05 | $107.00 | 95638 |
| 2026-03-10 | 113.68 | $108.26 | 125900 |
| 2026-03-09 | 114.29 | $108.71 | 190200 |
| 2026-03-06 | 114.80 | $108.83 | 105930 |
| 2026-03-05 | 115.20 | $111.49 | 173600 |
| 2026-03-04 | 115.45 | $112.95 | 173542 |
| 2026-03-03 | 115.45 | $113.37 | 134524 |
| 2026-03-02 | 115.39 | $113.01 | 145900 |
| 2026-02-27 | 115.23 | $110.00 | 180812 |
| 2026-02-26 | 115.19 | $115.59 | 118600 |
| 2026-02-25 | 114.81 | $114.25 | 313237 |
| 2026-02-24 | 114.56 | $111.56 | 141421 |
| 2026-02-23 | 114.41 | $110.61 | 138830 |
| 2026-02-20 | 114.30 | $116.76 | 99036 |
| 2026-02-19 | 114.33 | $115.13 | 92700 |
| 2026-02-18 | 114.37 | $116.47 | 78800 |
| 2026-02-17 | 114.13 | $116.83 | 72406 |
| 2026-02-13 | 113.93 | $117.68 | 65201 |
| 2026-02-12 | 113.76 | $115.94 | 72500 |
| 2026-02-11 | 113.54 | $116.54 | 101543 |
| 2026-02-10 | 113.16 | $119.63 | 99400 |
| 2026-02-09 | 112.62 | $120.39 | 78029 |
| 2026-02-06 | 112.12 | $119.04 | 128833 |
| 2026-02-05 | 111.79 | $116.69 | 90400 |
| 2026-02-04 | 111.37 | $116.47 | 75400 |
| 2026-02-03 | 110.97 | $113.01 | 118600 |
| 2026-02-02 | 110.68 | $112.10 | 112600 |
| 2026-01-30 | 110.40 | $109.95 | 202000 |
| 2026-01-29 | 110.20 | $109.17 | 115148 |
| 2026-01-28 | 110.14 | $107.94 | 87000 |
| 2026-01-27 | 110.16 | $109.25 | 73800 |
| 2026-01-26 | 110.19 | $108.59 | 128533 |
| 2026-01-23 | 110.24 | $108.47 | 279044 |
| 2026-01-22 | 110.32 | $117.36 | 108700 |
| 2026-01-21 | 110.02 | $115.94 | 134200 |
| 2026-01-20 | 109.86 | $111.56 | 70100 |
| 2026-01-16 | 109.90 | $112.79 | 92215 |
| 2026-01-15 | 109.85 | $114.30 | 76345 |
| 2026-01-14 | 109.78 | $111.57 | 92600 |
| 2026-01-13 | 109.88 | $109.04 | 57900 |
| 2026-01-12 | 110.10 | $108.79 | 99607 |
| 2026-01-09 | 110.33 | $110.38 | 145100 |
| 2026-01-08 | 110.40 | $112.33 | 149320 |
| 2026-01-07 | 110.22 | $108.32 | 113000 |
| 2026-01-06 | 110.26 | $108.52 | 117900 |
| 2026-01-05 | 110.30 | $107.16 | 143507 |
| 2026-01-02 | 110.45 | $106.47 | 157100 |
| 2025-12-31 | 110.69 | $106.02 | 184644 |
| 2025-12-30 | 110.96 | $108.06 | 88447 |
| 2025-12-29 | 111.11 | $108.30 | 62841 |
| 2025-12-26 | 111.23 | $109.73 | 68801 |
| 2025-12-24 | 111.33 | $109.59 | 98000 |
| 2025-12-23 | 111.51 | $110.13 | 69814 |
| 2025-12-22 | 111.55 | $111.45 | 205900 |
| 2025-12-19 | 111.50 | $112.60 | 438400 |
| 2025-12-18 | 111.19 | $112.46 | 109727 |
| 2025-12-17 | 110.96 | $111.73 | 93300 |
| 2025-12-16 | 110.75 | $112.85 | 166800 |
| 2025-12-15 | 110.46 | $113.75 | 138515 |
| 2025-12-12 | 110.33 | $113.28 | 113800 |
| 2025-12-11 | 110.17 | $113.42 | 111839 |
| 2025-12-10 | 110.11 | $111.81 | 165913 |
| 2025-12-09 | 110.17 | $108.79 | 83100 |
| 2025-12-08 | 110.37 | $109.04 | 153700 |
| 2025-12-05 | 110.45 | $109.35 | 94600 |
| 2025-12-04 | 110.41 | $110.18 | 123026 |
| 2025-12-03 | 110.43 | $111.21 | 157928 |
| 2025-12-02 | 110.31 | $111.46 | 131700 |
| 2025-12-01 | 110.15 | $110.98 | 103100 |
| 2025-11-28 | 110.04 | $110.84 | 71500 |
| 2025-11-26 | 109.99 | $111.61 | 180716 |
| 2025-11-25 | 109.88 | $113.20 | 114203 |
| 2025-11-24 | 109.80 | $111.00 | 87000 |
| 2025-11-21 | 109.87 | $110.43 | 166718 |
| 2025-11-20 | 109.99 | $106.50 | 149935 |
| 2025-11-19 | 110.23 | $107.73 | 109400 |
| 2025-11-18 | 110.48 | $107.65 | 163225 |
| 2025-11-17 | 110.75 | $106.95 | 130000 |
| 2025-11-14 | 111.15 | $111.13 | 103813 |
| 2025-11-13 | 111.24 | $110.18 | 104223 |
| 2025-11-12 | 111.46 | $112.25 | 118500 |
| 2025-11-11 | 111.98 | $112.90 | 108600 |
| 2025-11-10 | 112.61 | $112.73 | 103600 |
| 2025-11-07 | 113.01 | $110.71 | 131000 |
| 2025-11-06 | 113.48 | $108.49 | 108238 |
| 2025-11-05 | 114.27 | $110.64 | 77200 |
| 2025-11-04 | 114.99 | $108.83 | 108221 |
| 2025-11-03 | 115.86 | $108.23 | 130900 |
| 2025-10-31 | 116.81 | $108.86 | 136410 |
| 2025-10-30 | 117.69 | $109.72 | 88200 |
| 2025-10-29 | 118.45 | $109.45 | 130075 |
| 2025-10-28 | 119.24 | $111.53 | 100813 |
| 2025-10-27 | 119.98 | $112.58 | 67245 |
| 2025-10-24 | 120.74 | $112.77 | 68830 |
| 2025-10-23 | 121.64 | $111.30 | 82200 |
| 2025-10-22 | 122.60 | $112.73 | 121516 |
| 2025-10-21 | 123.51 | $113.09 | 84300 |
| 2025-10-20 | 124.35 | $114.83 | 107500 |
| 2025-10-17 | 125.07 | $112.93 | 170700 |
| 2025-10-16 | 126.01 | $114.68 | 189700 |
| 2025-10-15 | 127.05 | $122.69 | 85741 |
| 2025-10-14 | 127.47 | $125.38 | 116000 |
| 2025-10-13 | 127.65 | $120.84 | 142732 |
| 2025-10-10 | 128.27 | $120.09 | 115626 |
| 2025-10-09 | 128.94 | $124.22 | 64200 |
| 2025-10-08 | 129.45 | $125.11 | 67000 |
| 2025-10-07 | 129.90 | $126.10 | 117029 |
| 2025-10-06 | 130.30 | $127.21 | 132500 |
| 2025-10-03 | 130.70 | $126.53 | 113234 |
| 2025-10-02 | 131.09 | $124.91 | 70245 |
| 2025-10-01 | 131.67 | $125.23 | 88941 |
| 2025-09-30 | 132.08 | $126.45 | 102547 |
| 2025-09-29 | 132.40 | $127.71 | 163300 |
| 2025-09-26 | 132.67 | $130.79 | 95900 |
| 2025-09-25 | 132.84 | $130.40 | 90220 |
| 2025-09-24 | 133.01 | $131.01 | 116300 |
| 2025-09-23 | 133.11 | $129.89 | 128400 |
| 2025-09-22 | 133.20 | $129.23 | 134014 |
| 2025-09-19 | 133.39 | $131.81 | 434301 |
| 2025-09-18 | 133.07 | $135.30 | 164627 |
| 2025-09-17 | 132.63 | $131.13 | 149200 |
| 2025-09-16 | 132.34 | $128.97 | 160100 |
| 2025-09-15 | 132.14 | $133.21 | 252200 |
| 2025-09-12 | 131.63 | $133.54 | 117100 |
| 2025-09-11 | 131.20 | $134.55 | 137800 |
| 2025-09-10 | 130.81 | $133.98 | 117716 |
| 2025-09-09 | 130.36 | $134.06 | 110015 |
| 2025-09-08 | 129.68 | $135.29 | 82120 |
| 2025-09-05 | 128.97 | $134.27 | 114518 |
| 2025-09-04 | 128.25 | $136.48 | 91104 |
| 2025-09-03 | 127.55 | $133.53 | 74700 |
| 2025-09-02 | 127.01 | $132.92 | 76900 |
| 2025-08-29 | 126.50 | $132.97 | 98035 |
| 2025-08-28 | 125.97 | $134.26 | 102700 |
| 2025-08-27 | 125.48 | $133.85 | 81124 |
| 2025-08-26 | 125.04 | $132.87 | 107941 |
| 2025-08-25 | 124.72 | $131.84 | 99400 |
| 2025-08-22 | 124.48 | $132.90 | 139500 |
| 2025-08-21 | 124.17 | $125.50 | 102716 |
| 2025-08-20 | 124.24 | $126.42 | 81700 |
| 2025-08-19 | 124.36 | $125.34 | 68500 |
| 2025-08-18 | 124.66 | $124.99 | 96938 |
| 2025-08-15 | 125.07 | $123.09 | 117315 |
| 2025-08-14 | 125.68 | $124.97 | 81400 |
| 2025-08-13 | 125.99 | $126.68 | 136700 |
| 2025-08-12 | 126.05 | $124.88 | 120300 |
| 2025-08-11 | 126.12 | $120.59 | 72900 |
| 2025-08-08 | 126.64 | $121.03 | 59923 |
| 2025-08-07 | 127.04 | $119.95 | 74235 |
| 2025-08-06 | 127.58 | $122.32 | 140206 |
| 2025-08-05 | 127.97 | $122.75 | 111800 |
| 2025-08-04 | 128.33 | $122.87 | 72900 |
| 2025-08-01 | 128.65 | $122.30 | 198648 |
| 2025-07-31 | 129.10 | $124.52 | 134027 |
| 2025-07-30 | 129.37 | $125.03 | 152216 |
| 2025-07-29 | 129.49 | $126.52 | 91949 |
| 2025-07-28 | 129.35 | $127.01 | 75500 |
| 2025-07-25 | 129.25 | $126.63 | 67341 |
| 2025-07-24 | 129.16 | $126.85 | 90535 |
| 2025-07-23 | 128.96 | $128.87 | 114310 |
| 2025-07-22 | 128.68 | $131.33 | 132724 |
| 2025-07-21 | 128.28 | $133.16 | 200400 |
| 2025-07-18 | 127.60 | $135.30 | 231700 |
| 2025-07-17 | 126.76 | $131.28 | 269400 |
| 2025-07-16 | 126.10 | $127.81 | 144400 |
| 2025-07-15 | 125.66 | $126.31 | 224500 |
| 2025-07-14 | 125.34 | $130.98 | 275505 |
| 2025-07-11 | 124.95 | $128.92 | 248400 |
| 2025-07-10 | 124.67 | $130.91 | 204200 |
| 2025-07-09 | 124.38 | $130.05 | 78100 |
| 2025-07-08 | 124.02 | $129.85 | 173423 |
| 2025-07-07 | 123.68 | $129.34 | 140503 |
| 2025-07-03 | 123.25 | $131.35 | 50300 |
| 2025-07-02 | 122.78 | $129.88 | 104500 |
| 2025-07-01 | 122.48 | $127.52 | 97641 |
| 2025-06-30 | 122.20 | $123.62 | 85341 |
| 2025-06-27 | 122.21 | $125.01 | 611925 |
| 2025-06-26 | 122.16 | $124.79 | 70600 |
| 2025-06-25 | 122.10 | $122.84 | 80818 |
| 2025-06-24 | 122.27 | $123.39 | 104600 |
| 2025-06-23 | 122.24 | $123.37 | 85700 |
| 2025-06-20 | 122.27 | $119.52 | 191813 |
| 2025-06-18 | 122.59 | $118.54 | 72817 |
| 2025-06-17 | 123.14 | $118.04 | 78000 |
| 2025-06-16 | 123.73 | $118.99 | 122700 |
| 2025-06-13 | 124.21 | $119.90 | 109524 |
| 2025-06-12 | 124.62 | $123.21 | 69500 |
| 2025-06-11 | 124.86 | $123.22 | 72636 |
| 2025-06-10 | 125.12 | $125.09 | 79600 |
| 2025-06-09 | 125.23 | $122.98 | 83400 |
| 2025-06-06 | 125.24 | $123.06 | 76600 |
| 2025-06-05 | 125.24 | $120.71 | 72210 |
| 2025-06-04 | 125.26 | $121.88 | 55300 |
| 2025-06-03 | 125.19 | $123.85 | 71719 |
| 2025-06-02 | 125.08 | $122.03 | 83000 |
| 2025-05-30 | 125.04 | $123.71 | 110118 |
| 2025-05-29 | 124.80 | $124.04 | 58100 |
| 2025-05-28 | 124.49 | $123.72 | 79000 |
| 2025-05-27 | 124.27 | $126.15 | 91847 |
| 2025-05-23 | 123.90 | $122.86 | 69000 |
| 2025-05-22 | 123.66 | $123.82 | 76334 |
| 2025-05-21 | 123.43 | $125.91 | 100600 |
| 2025-05-20 | 123.07 | $129.54 | 69100 |
| 2025-05-19 | 122.43 | $129.96 | 88300 |
| 2025-05-16 | 121.58 | $128.50 | 79400 |
| 2025-05-15 | 120.63 | $128.24 | 95643 |
| 2025-05-14 | 119.60 | $127.87 | 101200 |
| 2025-05-13 | 118.50 | $128.43 | 117200 |
| 2025-05-12 | 117.29 | $127.41 | 123014 |
| 2025-05-09 | 116.05 | $123.14 | 62218 |
| 2025-05-08 | 115.06 | $123.00 | 71449 |
| 2025-05-07 | 114.32 | $121.04 | 98600 |
| 2025-05-06 | 113.37 | $120.63 | 64500 |
| 2025-05-05 | 112.50 | $121.51 | 81033 |
| 2025-05-02 | 111.44 | $121.23 | 92710 |
| 2025-05-01 | 110.49 | $119.03 | 88132 |
| 2025-04-30 | 110.03 | $117.82 | 125100 |
| 2025-04-29 | 109.63 | $119.31 | 61609 |
| 2025-04-28 | 109.15 | $118.66 | 73607 |
| 2025-04-25 | 108.70 | $118.12 | 82800 |
| 2025-04-24 | 108.36 | $119.15 | 107133 |
| 2025-04-23 | 108.00 | $118.78 | 151040 |
| 2025-04-22 | 107.65 | $116.70 | 102100 |
| 2025-04-21 | 107.44 | $113.08 | 174428 |
| 2025-04-17 | 107.27 | $109.54 | 151500 |
| 2025-04-16 | 107.27 | $107.51 | 93000 |
| 2025-04-15 | 107.45 | $106.00 | 80245 |
| 2025-04-14 | 107.67 | $104.07 | 84036 |
| 2025-04-11 | 108.02 | $102.76 | 100500 |
| 2025-04-10 | 108.46 | $103.19 | 113948 |
| 2025-04-09 | 108.76 | $108.29 | 140300 |
| 2025-04-08 | 108.81 | $102.08 | 137803 |
| 2025-04-07 | 109.13 | $103.07 | 321528 |
| 2025-04-04 | 109.39 | $100.43 | 148145 |
| 2025-04-03 | 110.01 | $102.14 | 117700 |
| 2025-04-02 | 110.55 | $109.99 | 74600 |
| 2025-04-01 | 110.81 | $109.66 | 69935 |
| 2025-03-31 | 111.08 | $109.87 | 80825 |
| 2025-03-28 | 111.51 | $109.51 | 56500 |
| 2025-03-27 | 112.00 | $111.44 | 60700 |
| 2025-03-26 | 112.26 | $111.87 | 72200 |
| 2025-03-25 | 112.51 | $111.78 | 62000 |
| 2025-03-24 | 112.79 | $112.52 | 79249 |
| 2025-03-21 | 113.00 | $109.61 | 455200 |
| 2025-03-20 | 113.32 | $109.62 | 92100 |
| 2025-03-19 | 113.72 | $111.10 | 108049 |
| 2025-03-18 | 114.14 | $110.35 | 85100 |
| 2025-03-17 | 114.69 | $111.13 | 96700 |
| 2025-03-14 | 115.11 | $111.56 | 78905 |
| 2025-03-13 | 115.52 | $109.24 | 86005 |
| 2025-03-12 | 116.00 | $109.23 | 70000 |
| 2025-03-11 | 116.67 | $108.45 | 97900 |
| 2025-03-10 | 117.26 | $108.28 | 132900 |
| 2025-03-07 | 117.90 | $112.78 | 176100 |
| 2025-03-06 | 118.42 | $113.09 | 118705 |
| 2025-03-05 | 118.86 | $115.17 | 85406 |
| 2025-03-04 | 119.13 | $114.96 | 93600 |
| 2025-03-03 | 119.21 | $118.44 | 108800 |
| 2025-02-28 | 119.24 | $119.36 | 122320 |
| 2025-02-27 | 119.22 | $116.75 | 67728 |
| 2025-02-26 | 119.29 | $116.73 | 66130 |
| 2025-02-25 | 119.42 | $117.47 | 109100 |
| 2025-02-24 | 119.53 | $116.60 | 112000 |
| 2025-02-21 | 119.63 | $116.04 | 114244 |
| 2025-02-20 | 119.89 | $117.68 | 70900 |
| 2025-02-19 | 120.04 | $119.53 | 88900 |
| 2025-02-18 | 120.16 | $121.30 | 72247 |
| 2025-02-14 | 120.09 | $119.44 | 65548 |
| 2025-02-13 | 120.05 | $119.95 | 63416 |
| 2025-02-12 | 119.94 | $118.77 | 84000 |
| 2025-02-11 | 119.80 | $122.59 | 80734 |
| 2025-02-10 | 119.30 | $120.19 | 92405 |
| 2025-02-07 | 118.84 | $121.07 | 93300 |
| 2025-02-06 | 118.49 | $123.19 | 82900 |
| 2025-02-05 | 118.08 | $122.03 | 84841 |
| 2025-02-04 | 117.79 | $120.48 | 96145 |
| 2025-02-03 | 117.62 | $116.54 | 99600 |
| 2025-01-31 | 117.60 | $119.08 | 488513 |
| 2025-01-30 | 117.50 | $118.93 | 114400 |
| 2025-01-29 | 117.54 | $118.15 | 142839 |
| 2025-01-28 | 117.62 | $119.35 | 137910 |
| 2025-01-27 | 117.72 | $119.66 | 164900 |
| 2025-01-24 | 117.74 | $118.63 | 160800 |
| 2025-01-23 | 117.74 | $121.24 | 119116 |
| 2025-01-22 | 117.62 | $120.71 | 100600 |
| 2025-01-21 | 117.45 | $121.97 | 97008 |
| 2025-01-17 | 117.23 | $119.75 | 112645 |
| 2025-01-16 | 117.43 | $118.80 | 145708 |
| 2025-01-15 | 117.86 | $117.71 | 124300 |
| 2025-01-14 | 118.24 | $115.90 | 100746 |
| 2025-01-13 | 118.78 | $112.71 | 115600 |
| 2025-01-10 | 119.57 | $110.88 | 105228 |
| 2025-01-08 | 120.40 | $114.16 | 83929 |
| 2025-01-07 | 121.05 | $115.00 | 96600 |
| 2025-01-06 | 121.74 | $116.23 | 74042 |
| 2025-01-03 | 122.33 | $116.97 | 121843 |
| 2025-01-02 | 122.91 | $116.10 | 131711 |
| 2024-12-31 | 123.41 | $117.18 | 119338 |
| 2024-12-30 | 123.92 | $119.62 | 57746 |
| 2024-12-27 | 124.26 | $119.89 | 61077 |
| 2024-12-26 | 124.63 | $121.21 | 58105 |
| 2024-12-24 | 124.93 | $120.22 | 34403 |
| 2024-12-23 | 125.32 | $118.57 | 68047 |
| 2024-12-20 | 125.71 | $118.84 | 415600 |
| 2024-12-19 | 125.92 | $117.25 | 101632 |
| 2024-12-18 | 126.11 | $117.54 | 130100 |
| 2024-12-17 | 126.31 | $123.86 | 90639 |
| 2024-12-16 | 126.20 | $127.27 | 53700 |
| 2024-12-13 | 125.92 | $125.38 | 70002 |
| 2024-12-12 | 125.80 | $126.63 | 111500 |
| 2024-12-11 | 125.60 | $128.64 | 80722 |
| 2024-12-10 | 125.48 | $127.34 | 68215 |
| 2024-12-09 | 125.44 | $127.24 | 111733 |
| 2024-12-06 | 125.21 | $128.91 | 77912 |
| 2024-12-05 | 124.80 | $127.92 | 82500 |
| 2024-12-04 | 124.74 | $128.68 | 63704 |
| 2024-12-03 | 123.78 | $125.98 | 56300 |
| 2024-12-02 | 122.84 | $127.46 | 81000 |
| 2024-11-29 | 121.89 | $126.28 | 55017 |
| 2024-11-27 | 121.01 | $127.36 | 66100 |
| 2024-11-26 | 120.19 | $127.23 | 77400 |
| 2024-11-25 | 119.36 | $128.09 | 142200 |
| 2024-11-22 | 118.52 | $126.28 | 114844 |
| 2024-11-21 | 117.57 | $122.98 | 119500 |
| 2024-11-20 | 116.87 | $121.21 | 64200 |
| 2024-11-19 | 116.32 | $121.47 | 47745 |
| 2024-11-18 | 115.75 | $121.62 | 61447 |
| 2024-11-15 | 115.12 | $121.78 | 101700 |
| 2024-11-14 | 114.73 | $122.92 | 135300 |
| 2024-11-13 | 114.37 | $122.57 | 132700 |
| 2024-11-12 | 113.84 | $126.23 | 123200 |
| 2024-11-11 | 113.00 | $126.52 | 134800 |
| 2024-11-08 | 112.03 | $122.71 | 122200 |
| 2024-11-07 | 111.22 | $120.71 | 138600 |
| 2024-11-06 | 110.34 | $126.69 | 389100 |
| 2024-11-05 | 109.23 | $109.48 | 77300 |
| 2024-11-04 | 108.89 | $107.25 | 61626 |
| 2024-11-01 | 108.66 | $108.41 | 64400 |
| 2024-10-31 | 108.39 | $108.71 | 64926 |
| 2024-10-30 | 107.99 | $110.90 | 71701 |
| 2024-10-29 | 107.47 | $110.71 | 76904 |
| 2024-10-28 | 107.04 | $111.20 | 124900 |
| 2024-10-25 | 106.75 | $107.26 | 46631 |
| 2024-10-24 | 106.61 | $109.13 | 63740 |
| 2024-10-23 | 106.36 | $110.10 | 76600 |
| 2024-10-22 | 106.10 | $110.00 | 39400 |
| 2024-10-21 | 105.94 | $109.19 | 105916 |
| 2024-10-18 | 105.84 | $113.98 | 111003 |
| 2024-10-17 | 105.54 | $115.62 | 120106 |
| 2024-10-16 | 105.27 | $112.01 | 124806 |
| 2024-10-15 | 105.05 | $109.37 | 111300 |
| 2024-10-14 | 104.92 | $107.14 | 40324 |
| 2024-10-11 | 104.84 | $106.59 | 53500 |
| 2024-10-10 | 104.75 | $103.12 | 52100 |
| 2024-10-09 | 104.78 | $104.41 | 69900 |
| 2024-10-08 | 104.79 | $102.74 | 92100 |
| 2024-10-07 | 104.90 | $102.51 | 59242 |
| 2024-10-04 | 105.04 | $103.06 | 67808 |
| 2024-10-03 | 104.94 | $100.85 | 85400 |
| 2024-10-02 | 105.02 | $100.43 | 76300 |
| 2024-10-01 | 105.16 | $102.14 | 75412 |
| 2024-09-30 | 105.27 | $105.25 | 69900 |
| 2024-09-27 | 105.33 | $104.54 | 69333 |
| 2024-09-26 | 105.46 | $104.16 | 97800 |
| 2024-09-25 | 105.59 | $104.80 | 106111 |
| 2024-09-24 | 105.64 | $106.97 | 115836 |
| 2024-09-23 | 105.63 | $107.09 | 87407 |
| 2024-09-20 | 105.63 | $107.95 | 1.3M |
| 2024-09-19 | 105.32 | $110.34 | 130719 |
| 2024-09-18 | 104.91 | $107.55 | 175600 |
| 2024-09-17 | 104.59 | $106.76 | 309800 |
| 2024-09-16 | 104.39 | $105.59 | 125922 |
| 2024-09-13 | 104.23 | $104.72 | 129700 |
| 2024-09-12 | 104.08 | $103.68 | 90100 |
| 2024-09-11 | 103.87 | $104.67 | 128900 |
| 2024-09-10 | 103.61 | $104.90 | 88420 |
| 2024-09-09 | 103.23 | $105.29 | 259200 |
| 2024-09-06 | 102.97 | $101.21 | 84700 |
| 2024-09-05 | 102.87 | $102.41 | 62900 |
| 2024-09-04 | 102.61 | $103.26 | 73200 |
| 2024-09-03 | 102.30 | $104.33 | 73022 |
| 2024-08-30 | 101.92 | $106.40 | 118508 |
| 2024-08-29 | 101.67 | $107.19 | 69000 |
| 2024-08-28 | 101.54 | $106.59 | 57949 |
| 2024-08-27 | 101.58 | $105.97 | 54827 |
| 2024-08-26 | 101.70 | $106.66 | 78107 |
| 2024-08-23 | 101.75 | $107.06 | 83127 |
| 2024-08-22 | 101.90 | $101.81 | 54243 |
| 2024-08-21 | 102.24 | $102.05 | 58900 |
| 2024-08-20 | 102.42 | $101.23 | 46435 |
| 2024-08-19 | 102.73 | $102.76 | 44300 |
| 2024-08-16 | 102.85 | $102.42 | 64741 |
| 2024-08-15 | 102.97 | $101.76 | 88300 |
| 2024-08-14 | 102.87 | $99.34 | 57600 |
| 2024-08-13 | 102.90 | $99.48 | 45700 |
| 2024-08-12 | 102.88 | $97.46 | 46136 |
| 2024-08-09 | 102.72 | $99.98 | 78800 |
| 2024-08-08 | 102.29 | $99.27 | 56327 |
| 2024-08-07 | 101.89 | $97.17 | 61900 |
| 2024-08-06 | 101.43 | $97.11 | 77100 |
| 2024-08-05 | 100.91 | $96.76 | 110100 |
| 2024-08-02 | 100.34 | $101.35 | 173300 |
| 2024-08-01 | 99.55 | $104.48 | 119000 |
| 2024-07-31 | 98.65 | $107.43 | 103601 |
| 2024-07-30 | 97.67 | $108.32 | 52045 |
| 2024-07-29 | 96.61 | $107.70 | 94019 |
| 2024-07-26 | 95.61 | $110.21 | 88532 |
| 2024-07-25 | 94.42 | $108.50 | 165400 |
| 2024-07-24 | 93.26 | $105.66 | 137200 |
| 2024-07-23 | 92.22 | $107.52 | 174100 |
| 2024-07-22 | 91.10 | $104.99 | 249600 |
| 2024-07-19 | 90.04 | $104.88 | 251041 |
| 2024-07-18 | 89.00 | $99.87 | 163812 |
| 2024-07-17 | 88.20 | $99.86 | 144500 |
| 2024-07-16 | 87.40 | $99.01 | 151602 |
| 2024-07-15 | 86.60 | $94.27 | 91300 |
| 2024-07-12 | 86.06 | $91.36 | 66349 |
| 2024-07-11 | 85.69 | $91.25 | 106334 |
| 2024-07-10 | 85.23 | $88.06 | 58849 |
| 2024-07-09 | 84.97 | $86.65 | 54144 |
| 2024-07-08 | 84.85 | $85.41 | 78100 |
| 2024-07-05 | 84.83 | $85.50 | 40035 |
| 2024-07-03 | 84.80 | $86.60 | 24345 |
| 2024-07-02 | 84.65 | $87.82 | 61822 |
| 2024-07-01 | 84.48 | $87.03 | 49900 |
| 2024-06-28 | 84.44 | $87.70 | 242500 |
| 2024-06-27 | 84.41 | $86.50 | 62900 |
| 2024-06-26 | 84.38 | $85.34 | 84800 |
| 2024-06-25 | 84.50 | $84.75 | 54300 |
| 2024-06-24 | 84.60 | $85.21 | 52740 |
| 2024-06-21 | 84.66 | $83.78 | 237900 |
| 2024-06-20 | 84.94 | $83.97 | 50000 |
| 2024-06-18 | 85.28 | $83.90 | 51700 |
| 2024-06-17 | 85.61 | $83.95 | 56735 |
| 2024-06-14 | 86.01 | $82.90 | 81000 |
| 2024-06-13 | 86.43 | $83.47 | 62026 |
| 2024-06-12 | 86.80 | $84.05 | 66300 |
| 2024-06-11 | 87.13 | $82.10 | 61104 |
| 2024-06-10 | 87.56 | $82.80 | 77729 |
| 2024-06-07 | 87.98 | $84.13 | 35111 |
| 2024-06-06 | 88.34 | $85.05 | 34622 |
| 2024-06-05 | 88.68 | $84.89 | 54232 |
| 2024-06-04 | 89.01 | $83.72 | 51617 |
| 2024-06-03 | 89.41 | $84.34 | 47500 |
| 2024-05-31 | 89.78 | $86.15 | 81200 |
| 2024-05-30 | 90.06 | $87.18 | 41600 |
| 2024-05-29 | 90.23 | $85.87 | 40400 |
| 2024-05-28 | 90.40 | $87.79 | 63300 |
| 2024-05-24 | 90.44 | $86.65 | 59735 |
| 2024-05-23 | 90.56 | $86.59 | 57926 |
| 2024-05-22 | 90.70 | $89.26 | 49400 |
| 2024-05-21 | 90.82 | $90.78 | 30100 |
| 2024-05-20 | 90.90 | $90.43 | 34824 |
| 2024-05-17 | 90.94 | $92.07 | 38500 |
| 2024-05-16 | 90.80 | $91.29 | 56509 |
| 2024-05-15 | 90.33 | $90.89 | 58032 |
| 2024-05-14 | 89.85 | $90.69 | 37700 |
| 2024-05-13 | 89.41 | $90.65 | 47800 |
| 2024-05-10 | 89.02 | $91.25 | 107400 |
| 2024-05-09 | 88.59 | $91.22 | 49336 |
| 2024-05-08 | 88.19 | $91.91 | 42300 |
| 2024-05-07 | 87.72 | $91.43 | 49927 |
| 2024-05-06 | 87.44 | $91.85 | 63212 |
| 2024-05-03 | 87.13 | $91.62 | 56400 |
| 2024-05-02 | 86.79 | $91.87 | 66532 |
| 2024-05-01 | 86.42 | $90.54 | 83900 |
| 2024-04-30 | 86.13 | $89.17 | 84100 |
| 2024-04-29 | 85.93 | $88.69 | 89514 |
| 2024-04-26 | 85.78 | $89.08 | 58843 |
| 2024-04-25 | 85.73 | $89.32 | 79444 |
| 2024-04-24 | 85.64 | $91.57 | 94100 |
| 2024-04-23 | 85.32 | $92.36 | 92132 |
| 2024-04-22 | 85.00 | $91.28 | 154424 |
| 2024-04-19 | 84.73 | $89.28 | 145200 |
| 2024-04-18 | 84.67 | $82.01 | 64221 |
| 2024-04-17 | 84.93 | $81.27 | 45825 |
| 2024-04-16 | 85.08 | $81.83 | 54405 |
| 2024-04-15 | 85.19 | $82.78 | 57901 |
| 2024-04-12 | 85.32 | $82.78 | 65900 |
| 2024-04-11 | 85.46 | $83.24 | 84212 |
| 2024-04-10 | 85.67 | $82.45 | 96300 |
| 2024-04-09 | 85.96 | $85.84 | 35734 |
| 2024-04-08 | 86.12 | $85.52 | 33100 |
| 2024-04-05 | 86.31 | $84.82 | 44600 |
| 2024-04-04 | 86.51 | $84.65 | 55021 |
| 2024-04-03 | 86.73 | $84.71 | 55001 |
| 2024-04-02 | 86.91 | $85.03 | 69249 |
| 2024-04-01 | 86.97 | $85.78 | 48300 |
| 2024-03-28 | 87.04 | $88.03 | 139100 |
| 2024-03-27 | 87.02 | $87.60 | 54600 |
| 2024-03-26 | 86.98 | $85.23 | 48742 |
| 2024-03-25 | 87.08 | $85.87 | 28608 |
| 2024-03-22 | 87.14 | $85.80 | 47419 |
| 2024-03-21 | 87.23 | $88.16 | 60821 |
| 2024-03-20 | 87.21 | $87.27 | 68000 |
| 2024-03-19 | 87.22 | $84.30 | 42809 |
| 2024-03-18 | 87.44 | $83.91 | 87200 |
| 2024-03-15 | 87.74 | $85.44 | 184400 |
| 2024-03-14 | 88.00 | $85.61 | 87923 |
| 2024-03-13 | 88.08 | $87.30 | 59222 |
| 2024-03-12 | 87.98 | $88.33 | 39100 |
| 2024-03-11 | 88.08 | $89.12 | 32500 |
| 2024-03-08 | 88.06 | $89.19 | 39800 |
| 2024-03-07 | 87.95 | $88.79 | 45239 |
| 2024-03-06 | 87.85 | $89.15 | 90400 |
| 2024-03-05 | 87.71 | $88.33 | 52100 |
| 2024-03-04 | 87.61 | $86.12 | 39800 |
| 2024-03-01 | 87.68 | $87.15 | 54044 |
| 2024-02-29 | 87.74 | $87.74 | 64718 |
| 2024-02-28 | 87.78 | $86.73 | 34300 |
| 2024-02-27 | 88.10 | $87.26 | 50900 |
| 2024-02-26 | 88.42 | $87.14 | 60021 |
| 2024-02-23 | 88.70 | $87.60 | 44900 |
| 2024-02-22 | 88.94 | $87.72 | 66738 |
| 2024-02-21 | 89.21 | $87.42 | 44517 |
| 2024-02-20 | 89.50 | $88.69 | 55360 |
| 2024-02-16 | 89.79 | $90.04 | 60704 |
| 2024-02-15 | 89.79 | $90.52 | 76637 |
| 2024-02-14 | 89.77 | $87.25 | 59900 |
| 2024-02-13 | 89.85 | $85.22 | 100500 |
| 2024-02-12 | 90.00 | $90.49 | 64700 |
| 2024-02-09 | 90.07 | $88.72 | 53432 |
| 2024-02-08 | 90.25 | $86.90 | 44800 |
| 2024-02-07 | 90.55 | $86.83 | 49219 |
| 2024-02-06 | 90.85 | $86.37 | 43900 |
| 2024-02-05 | 91.22 | $86.33 | 66249 |
| 2024-02-02 | 91.54 | $87.46 | 83600 |
| 2024-02-01 | 91.84 | $88.33 | 64300 |
| 2024-01-31 | 92.10 | $88.51 | 67426 |
| 2024-01-30 | 92.52 | $93.27 | 30700 |
| 2024-01-29 | 92.72 | $93.52 | 40500 |
| 2024-01-26 | 93.02 | $92.86 | 29541 |
| 2024-01-25 | 93.38 | $92.42 | 51142 |
| 2024-01-24 | 93.75 | $93.03 | 30730 |
| 2024-01-23 | 94.00 | $93.30 | 59100 |
| 2024-01-22 | 94.18 | $94.50 | 75015 |
| 2024-01-19 | 94.25 | $90.03 | 92900 |
| 2024-01-18 | 94.60 | $89.96 | 46924 |
| 2024-01-17 | 94.81 | $88.88 | 79600 |
| 2024-01-16 | 95.09 | $88.32 | 77941 |
| 2024-01-12 | 95.48 | $91.85 | 46436 |
| 2024-01-11 | 95.65 | $92.23 | 116424 |
| 2024-01-10 | 95.55 | $93.09 | 39500 |
| 2024-01-09 | 95.47 | $92.80 | 49400 |
| 2024-01-08 | 95.44 | $93.69 | 60931 |
| 2024-01-05 | 95.33 | $92.68 | 61700 |
| 2024-01-04 | 95.21 | $93.55 | 55100 |
| 2024-01-03 | 95.04 | $93.41 | 84000 |
| 2024-01-02 | 94.91 | $96.99 | 62100 |
| 2023-12-29 | 94.56 | $97.33 | 64000 |
| 2023-12-28 | 94.02 | $99.56 | 49300 |
| 2023-12-27 | 93.32 | $100.06 | 49512 |
| 2023-12-26 | 92.54 | $99.67 | 53600 |
| 2023-12-22 | 91.86 | $98.08 | 50429 |
| 2023-12-21 | 91.25 | $96.92 | 86400 |
| 2023-12-20 | 90.70 | $95.98 | 79332 |
| 2023-12-19 | 90.21 | $96.98 | 96440 |
| 2023-12-18 | 89.71 | $94.15 | 88900 |
| 2023-12-15 | 89.33 | $94.48 | 304777 |
| 2023-12-14 | 88.91 | $96.09 | 110600 |
| 2023-12-13 | 88.49 | $95.19 | 95943 |
| 2023-12-12 | 88.15 | $90.20 | 67825 |
| 2023-12-11 | 87.78 | $91.64 | 74800 |
| 2023-12-08 | 87.30 | $92.20 | 56245 |
| 2023-12-07 | 86.76 | $91.34 | 86448 |
| 2023-12-06 | 86.29 | $90.30 | 89037 |
| 2023-12-05 | 85.96 | $90.22 | 90926 |
| 2023-12-04 | 85.69 | $90.74 | 67300 |
| 2023-12-01 | 85.43 | $90.02 | 83300 |
| 2023-11-30 | 85.17 | $86.63 | 80607 |
| 2023-11-29 | 84.90 | $85.54 | 54400 |
| 2023-11-28 | 84.68 | $84.49 | 41500 |
| 2023-11-27 | 84.51 | $85.96 | 36200 |
| 2023-11-24 | 84.25 | $85.91 | 15815 |
| 2023-11-22 | 84.04 | $86.01 | 55400 |
| 2023-11-21 | 83.82 | $86.09 | 78500 |
| 2023-11-20 | 83.57 | $87.05 | 44800 |
| 2023-11-17 | 83.33 | $86.48 | 54444 |
| 2023-11-16 | 83.19 | $86.16 | 41900 |
| 2023-11-15 | 83.00 | $87.63 | 90809 |
| 2023-11-14 | 82.79 | $88.46 | 94635 |
| 2023-11-13 | 82.66 | $82.76 | 39500 |
| 2023-11-10 | 82.71 | $82.00 | 42000 |
| 2023-11-09 | 82.75 | $81.38 | 57900 |
| 2023-11-08 | 82.91 | $81.98 | 78700 |
| 2023-11-07 | 83.13 | $83.64 | 47600 |
| 2023-11-06 | 83.26 | $84.78 | 68541 |
| 2023-11-03 | 83.34 | $85.67 | 68300 |
| 2023-11-02 | 83.40 | $84.70 | 58105 |
| 2023-11-01 | 83.51 | $81.38 | 36100 |
| 2023-10-31 | 83.70 | $81.11 | 46411 |
| 2023-10-30 | 83.86 | $81.05 | 68900 |
| 2023-10-27 | 84.05 | $80.69 | 52307 |
| 2023-10-26 | 84.35 | $81.79 | 66424 |
| 2023-10-25 | 84.63 | $81.59 | 41932 |
| 2023-10-24 | 84.88 | $81.15 | 40119 |
| 2023-10-23 | 85.13 | $82.20 | 66135 |
| 2023-10-20 | 85.29 | $83.61 | 122500 |
| 2023-10-19 | 85.32 | $82.44 | 52127 |
| 2023-10-18 | 85.43 | $83.35 | 68300 |
| 2023-10-17 | 85.55 | $85.90 | 77300 |
| 2023-10-16 | 85.60 | $83.83 | 44028 |
| 2023-10-13 | 85.78 | $82.71 | 53438 |
| 2023-10-12 | 86.11 | $84.70 | 40709 |
| 2023-10-11 | 86.45 | $86.38 | 39503 |
| 2023-10-10 | 86.56 | $86.14 | 46900 |
| 2023-10-09 | 86.67 | $86.36 | 35223 |
| 2023-10-06 | 86.74 | $86.84 | 47218 |
| 2023-10-05 | 86.85 | $86.92 | 79904 |
| 2023-10-04 | 86.91 | $85.26 | 38003 |
| 2023-10-03 | 87.15 | $84.33 | 48608 |
| 2023-10-02 | 87.46 | $84.77 | 77416 |
| 2023-09-29 | 88.12 | $86.73 | 102800 |
| 2023-09-28 | 88.56 | $87.36 | 115627 |
| 2023-09-27 | 89.02 | $86.54 | 66009 |
| 2023-09-26 | 89.54 | $86.17 | 103241 |
| 2023-09-25 | 90.03 | $85.52 | 39800 |
| 2023-09-22 | 90.53 | $84.09 | 38034 |
| 2023-09-21 | 91.12 | $84.78 | 70240 |
| 2023-09-20 | 91.65 | $85.61 | 58726 |
| 2023-09-19 | 92.08 | $86.86 | 60416 |
| 2023-09-18 | 92.58 | $87.48 | 95600 |
| 2023-09-15 | 93.06 | $89.36 | 974402 |
| 2023-09-14 | 93.45 | $91.42 | 137300 |
| 2023-09-13 | 93.69 | $88.63 | 134313 |
| 2023-09-12 | 94.08 | $88.37 | 143100 |
| 2023-09-11 | 94.53 | $87.74 | 155724 |
| 2023-09-08 | 95.09 | $88.97 | 118900 |
| 2023-09-07 | 95.61 | $88.18 | 125321 |
| 2023-09-06 | 96.22 | $90.05 | 130800 |
| 2023-09-05 | 96.72 | $90.62 | 195700 |
| 2023-09-01 | 97.23 | $97.96 | 56746 |
| 2023-08-31 | 97.35 | $95.58 | 65300 |
| 2023-08-30 | 97.58 | $96.40 | 40165 |
| 2023-08-29 | 97.78 | $97.00 | 39800 |
| 2023-08-28 | 97.91 | $95.97 | 34223 |
| 2023-08-25 | 98.11 | $95.60 | 43600 |
| 2023-08-24 | 98.34 | $95.90 | 55300 |
| 2023-08-23 | 98.53 | $95.34 | 45100 |
| 2023-08-22 | 98.87 | $94.26 | 57400 |
| 2023-08-21 | 99.08 | $96.68 | 50247 |
| 2023-08-18 | 99.25 | $97.20 | 58700 |
| 2023-08-17 | 99.30 | $97.12 | 49200 |
| 2023-08-16 | 99.62 | $96.28 | 36931 |
| 2023-08-15 | 99.90 | $96.28 | 51642 |
| 2023-08-14 | 100.11 | $97.52 | 52917 |
| 2023-08-11 | 100.20 | $98.97 | 50826 |
| 2023-08-10 | 100.00 | $99.34 | 55126 |
| 2023-08-09 | 99.75 | $100.30 | 36833 |
| 2023-08-08 | 99.45 | $100.05 | 44317 |
| 2023-08-07 | 99.16 | $100.81 | 49800 |
| 2023-08-04 | 98.84 | $100.48 | 38400 |
| 2023-08-03 | 98.53 | $100.18 | 44141 |
| 2023-08-02 | 98.15 | $100.22 | 41106 |
| 2023-08-01 | 97.74 | $99.71 | 41501 |
| 2023-07-31 | 97.34 | $99.90 | 57800 |
| 2023-07-28 | 96.95 | $100.19 | 49900 |
| 2023-07-27 | 96.53 | $99.79 | 93828 |
| 2023-07-26 | 96.01 | $102.17 | 85524 |
| 2023-07-25 | 95.40 | $98.50 | 53500 |
| 2023-07-24 | 94.96 | $99.97 | 108942 |
| 2023-07-21 | 94.39 | $98.30 | 93000 |
| 2023-07-20 | 94.04 | $103.34 | 90302 |
| 2023-07-19 | 93.51 | $102.03 | 95203 |
| 2023-07-18 | 93.08 | $100.42 | 79200 |
| 2023-07-17 | 92.74 | $99.40 | 118213 |
| 2023-07-14 | 92.47 | $94.87 | 72576 |
| 2023-07-13 | 92.35 | $94.29 | 57000 |
| 2023-07-12 | 92.32 | $94.46 | 66146 |
| 2023-07-11 | 92.21 | $94.16 | 41000 |
| 2023-07-10 | 92.14 | $94.49 | 77400 |
| 2023-07-07 | 92.05 | $94.21 | 72900 |
| 2023-07-06 | 92.10 | $92.66 | 85800 |
| 2023-07-05 | 92.08 | $91.94 | 74200 |
| 2023-07-03 | 91.89 | $91.78 | 29800 |
| 2023-06-30 | 91.88 | $92.00 | 77573 |
| 2023-06-29 | 91.61 | $91.80 | 66300 |
| 2023-06-28 | 91.25 | $89.37 | 47900 |
| 2023-06-27 | 91.19 | $90.05 | 44426 |
| 2023-06-26 | 90.99 | $89.74 | 72811 |
| 2023-06-23 | 90.78 | $88.51 | 639237 |
| 2023-06-22 | 90.62 | $91.37 | 97600 |
| 2023-06-21 | 90.39 | $92.58 | 79843 |
| 2023-06-20 | 90.07 | $93.54 | 63234 |
| 2023-06-16 | 89.47 | $93.66 | 213944 |
| 2023-06-15 | 88.90 | $93.88 | 80100 |
| 2023-06-14 | 88.27 | $92.49 | 76600 |
| 2023-06-13 | 87.48 | $93.79 | 71500 |
| 2023-06-12 | 86.62 | $92.14 | 57125 |
| 2023-06-09 | 85.74 | $92.86 | 66122 |
| 2023-06-08 | 84.80 | $92.72 | 101800 |
| 2023-06-07 | 83.91 | $95.16 | 109300 |
| 2023-06-06 | 82.84 | $92.26 | 110329 |
| 2023-06-05 | 81.84 | $88.18 | 108736 |
| 2023-06-02 | 81.19 | $91.53 | 105441 |
| 2023-06-01 | 80.19 | $86.66 | 53200 |
| 2023-05-31 | 79.55 | $84.57 | 126600 |
| 2023-05-30 | 79.03 | $88.10 | 90413 |
| 2023-05-26 | 78.60 | $86.06 | 69233 |
| 2023-05-25 | 78.29 | $85.58 | 90845 |
| 2023-05-24 | 78.01 | $85.19 | 113400 |
| 2023-05-23 | 77.50 | $86.89 | 105048 |
| 2023-05-22 | 77.06 | $86.19 | 131500 |
| 2023-05-19 | 76.88 | $81.39 | 140700 |
| 2023-05-18 | 76.91 | $82.44 | 103900 |
| 2023-05-17 | 76.89 | $81.12 | 116700 |
| 2023-05-16 | 76.94 | $76.76 | 87019 |
| 2023-05-15 | 77.12 | $76.69 | 93904 |
| 2023-05-12 | 77.43 | $74.54 | 100926 |
| 2023-05-11 | 77.78 | $73.88 | 91517 |
| 2023-05-10 | 78.21 | $75.09 | 106700 |
| 2023-05-09 | 78.55 | $73.64 | 88119 |
| 2023-05-08 | 79.04 | $72.20 | 45719 |
| 2023-05-05 | 79.60 | $75.29 | 89017 |
| 2023-05-04 | 79.96 | $71.60 | 108600 |
| 2023-05-03 | 80.47 | $73.78 | 87421 |
| 2023-05-02 | 80.88 | $74.15 | 105111 |
| 2023-05-01 | 81.28 | $79.46 | 57600 |
| 2023-04-28 | 81.47 | $79.89 | 87000 |
| 2023-04-27 | 81.55 | $79.93 | 83192 |
| 2023-04-26 | 81.74 | $75.06 | 154800 |
| 2023-04-25 | 82.22 | $78.16 | 106302 |
| 2023-04-24 | 82.52 | $82.46 | 54500 |
| 2023-04-21 | 82.59 | $81.99 | 83720 |
| 2023-04-20 | 82.56 | $82.18 | 91900 |
| 2023-04-19 | 82.63 | $81.95 | 64900 |
| 2023-04-18 | 82.87 | $80.53 | 58032 |
| 2023-04-17 | 83.04 | $82.72 | 57300 |
| 2023-04-14 | 83.08 | $81.55 | 73600 |
| 2023-04-13 | 83.35 | $82.53 | 72217 |
| 2023-04-12 | 83.36 | $81.97 | 73849 |
| 2023-04-11 | 83.42 | $83.43 | 47517 |
| 2023-04-10 | 83.33 | $83.43 | 98000 |
| 2023-04-06 | 83.51 | $82.48 | 46800 |
| 2023-04-05 | 83.65 | $81.83 | 67819 |
| 2023-04-04 | 83.95 | $81.88 | 111700 |
| 2023-04-03 | 84.27 | $82.26 | 55700 |
| 2023-03-31 | 84.60 | $83.10 | 124132 |
| 2023-03-30 | 84.95 | $81.49 | 72500 |
| 2023-03-29 | 85.31 | $83.84 | 67943 |
| 2023-03-28 | 85.65 | $84.60 | 91926 |
| 2023-03-27 | 85.93 | $84.11 | 104500 |
| 2023-03-24 | 86.25 | $83.85 | 103614 |
| 2023-03-23 | 86.64 | $81.40 | 83033 |
| 2023-03-22 | 87.06 | $83.71 | 152201 |
| 2023-03-21 | 87.32 | $86.65 | 144845 |
| 2023-03-20 | 87.43 | $83.94 | 219009 |
| 2023-03-17 | 87.72 | $83.64 | 537300 |
| 2023-03-16 | 87.99 | $86.89 | 182900 |
| 2023-03-15 | 88.07 | $82.62 | 192600 |
| 2023-03-14 | 88.36 | $83.22 | 161830 |
| 2023-03-13 | 88.63 | $81.70 | 230200 |
| 2023-03-10 | 88.97 | $87.05 | 185300 |
| 2023-03-09 | 88.99 | $85.20 | 130100 |
| 2023-03-08 | 89.11 | $87.88 | 62405 |
| 2023-03-07 | 89.06 | $88.30 | 75209 |
| 2023-03-06 | 88.87 | $88.83 | 110641 |
| 2023-03-03 | 88.72 | $90.02 | 100212 |
| 2023-03-02 | 88.48 | $88.67 | 95400 |
| 2023-03-01 | 88.37 | $90.71 | 121000 |
| 2023-02-28 | 88.14 | $90.25 | 151717 |
| 2023-02-27 | 87.79 | $90.55 | 115300 |
| 2023-02-24 | 87.44 | $91.55 | 116302 |
| 2023-02-23 | 87.00 | $89.90 | 79105 |
| 2023-02-22 | 86.64 | $88.83 | 99500 |
| 2023-02-21 | 86.35 | $88.88 | 59300 |
| 2023-02-17 | 86.03 | $89.69 | 72940 |
| 2023-02-16 | 85.68 | $88.97 | 86700 |
| 2023-02-15 | 85.49 | $88.54 | 64539 |
| 2023-02-14 | 85.33 | $88.39 | 71000 |
| 2023-02-13 | 85.44 | $88.60 | 80900 |
| 2023-02-10 | 85.50 | $88.53 | 87216 |
| 2023-02-09 | 85.55 | $87.47 | 126535 |
| 2023-02-08 | 85.51 | $87.66 | 101716 |
| 2023-02-07 | 85.43 | $86.92 | 105800 |
| 2023-02-06 | 85.26 | $84.39 | 100700 |
| 2023-02-03 | 85.30 | $85.88 | 141607 |
| 2023-02-02 | 85.17 | $85.20 | 153500 |
| 2023-02-01 | 85.21 | $86.44 | 85000 |
| 2023-01-31 | 85.25 | $86.13 | 95202 |
| 2023-01-30 | 85.35 | $83.23 | 80700 |
| 2023-01-27 | 85.61 | $83.66 | 62629 |
| 2023-01-26 | 85.82 | $82.61 | 67800 |
| 2023-01-25 | 86.12 | $82.75 | 64000 |
| 2023-01-24 | 86.41 | $83.08 | 73100 |
| 2023-01-23 | 86.65 | $82.46 | 221000 |
| 2023-01-20 | 86.98 | $82.78 | 142916 |
| 2023-01-19 | 87.23 | $84.99 | 59100 |
| 2023-01-18 | 87.41 | $85.36 | 104800 |
| 2023-01-17 | 87.48 | $90.62 | 100700 |
| 2023-01-13 | 87.28 | $89.80 | 73700 |
| 2023-01-12 | 87.27 | $89.51 | 96800 |
| 2023-01-11 | 87.37 | $86.73 | 61725 |
| 2023-01-10 | 87.68 | $86.09 | 85900 |
| 2023-01-09 | 88.01 | $83.48 | 99600 |
| 2023-01-06 | 88.52 | $85.14 | 84319 |
| 2023-01-05 | 88.94 | $83.35 | 161800 |
| 2023-01-04 | 89.58 | $85.99 | 81000 |
| 2023-01-03 | 90.09 | $87.17 | 61337 |
| 2022-12-30 | 90.84 | $88.18 | 61924 |
| 2022-12-29 | 91.49 | $88.41 | 71000 |
| 2022-12-28 | 92.17 | $87.88 | 65623 |
| 2022-12-27 | 92.79 | $88.56 | 37149 |
| 2022-12-23 | 93.39 | $88.55 | 33000 |
| 2022-12-22 | 94.15 | $87.94 | 63900 |
| 2022-12-21 | 94.82 | $89.07 | 44600 |
| 2022-12-20 | 95.41 | $87.74 | 56047 |
| 2022-12-19 | 96.00 | $88.57 | 94811 |
| 2022-12-16 | 96.55 | $86.82 | 484300 |
| 2022-12-15 | 97.14 | $86.57 | 119400 |
| 2022-12-14 | 97.84 | $89.67 | 112100 |
| 2022-12-13 | 98.39 | $91.51 | 115232 |
| 2022-12-12 | 98.78 | $92.97 | 76737 |
| 2022-12-09 | 98.98 | $92.55 | 75000 |
| 2022-12-08 | 99.45 | $93.82 | 46500 |
| 2022-12-07 | 99.73 | $93.52 | 116200 |
| 2022-12-06 | 99.94 | $96.19 | 80348 |
| 2022-12-05 | 99.99 | $96.12 | 95111 |
| 2022-12-02 | 99.98 | $102.06 | 46938 |
| 2022-12-01 | 99.59 | $101.34 | 58437 |
| 2022-11-30 | 99.29 | $101.94 | 141709 |
| 2022-11-29 | 99.01 | $100.22 | 41126 |
| 2022-11-28 | 98.79 | $100.62 | 137909 |
| 2022-11-25 | 98.55 | $103.69 | 75520 |
| 2022-11-23 | 98.10 | $101.33 | 39835 |
| 2022-11-22 | 97.78 | $100.92 | 51127 |
| 2022-11-21 | 97.46 | $99.51 | 45000 |
| 2022-11-18 | 97.20 | $99.69 | 92800 |
| 2022-11-17 | 97.25 | $98.51 | 61722 |
| 2022-11-16 | 96.89 | $100.69 | 65700 |
| 2022-11-15 | 96.57 | $100.57 | 71600 |
| 2022-11-14 | 96.26 | $99.27 | 76300 |
| 2022-11-11 | 95.91 | $97.09 | 100800 |
| 2022-11-10 | 95.62 | $101.93 | 131600 |
| 2022-11-09 | 95.12 | $99.29 | 77800 |
| 2022-11-08 | 94.64 | $97.77 | 82731 |
| 2022-11-07 | 94.25 | $97.26 | 71935 |
| 2022-11-04 | 93.91 | $95.96 | 52107 |
| 2022-11-03 | 93.61 | $94.17 | 92700 |
| 2022-11-02 | 93.46 | $95.38 | 133540 |
| 2022-11-01 | 93.26 | $96.37 | 131745 |
| 2022-10-31 | 93.08 | $95.82 | 213533 |
| 2022-10-28 | 92.82 | $95.71 | 119100 |
| 2022-10-27 | 92.51 | $94.67 | 73346 |
| 2022-10-26 | 92.29 | $94.97 | 96512 |
| 2022-10-25 | 92.14 | $94.58 | 172700 |
| 2022-10-24 | 91.94 | $94.37 | 176149 |
| 2022-10-21 | 91.84 | $100.71 | 251008 |
| 2022-10-20 | 91.48 | $91.22 | 149500 |
| 2022-10-19 | 91.68 | $94.23 | 136145 |
| 2022-10-18 | 91.91 | $94.50 | 157846 |
| 2022-10-17 | 92.19 | $92.27 | 111835 |
| 2022-10-14 | 92.53 | $91.14 | 71533 |
| 2022-10-13 | 92.83 | $92.00 | 192500 |
| 2022-10-12 | 93.18 | $89.75 | 87400 |
| 2022-10-11 | 93.60 | $89.84 | 114119 |
| 2022-10-10 | 93.96 | $90.50 | 83300 |
| 2022-10-07 | 94.41 | $89.96 | 128500 |
| 2022-10-06 | 94.86 | $91.19 | 90715 |
| 2022-10-05 | 95.22 | $91.36 | 80045 |
| 2022-10-04 | 95.59 | $92.90 | 241400 |
| 2022-10-03 | 95.88 | $90.57 | 131635 |
| 2022-09-30 | 96.63 | $89.47 | 108000 |
| 2022-09-29 | 97.49 | $90.22 | 97000 |
| 2022-09-28 | 98.37 | $91.94 | 159840 |
| 2022-09-27 | 99.20 | $90.64 | 98421 |
| 2022-09-26 | 100.09 | $92.35 | 133509 |
| 2022-09-23 | 100.97 | $93.51 | 114047 |
| 2022-09-22 | 101.81 | $95.26 | 97515 |
| 2022-09-21 | 102.58 | $98.77 | 99915 |
| 2022-09-20 | 103.23 | $100.12 | 155500 |
| 2022-09-19 | 103.92 | $99.02 | 160800 |
| 2022-09-16 | 104.77 | $97.25 | 773635 |
| 2022-09-15 | 105.71 | $99.03 | 200416 |
| 2022-09-14 | 106.60 | $98.00 | 153339 |
| 2022-09-13 | 107.55 | $97.06 | 164751 |
| 2022-09-12 | 108.55 | $99.65 | 243132 |
| 2022-09-09 | 109.37 | $98.88 | 212029 |
| 2022-09-08 | 110.08 | $98.49 | 221400 |
| 2022-09-07 | 110.76 | $98.71 | 207900 |
| 2022-09-06 | 111.49 | $98.63 | 331600 |
| 2022-09-02 | 112.10 | $105.69 | 87901 |
| 2022-09-01 | 112.27 | $106.63 | 90600 |
| 2022-08-31 | 112.31 | $107.86 | 77420 |
| 2022-08-30 | 112.45 | $108.37 | 90827 |
| 2022-08-29 | 112.54 | $108.46 | 86300 |
| 2022-08-26 | 112.58 | $110.00 | 87305 |
| 2022-08-25 | 112.45 | $110.26 | 116204 |
| 2022-08-24 | 112.24 | $110.63 | 103447 |
| 2022-08-23 | 112.01 | $111.80 | 111619 |
| 2022-08-22 | 111.76 | $113.94 | 99600 |
| 2022-08-19 | 111.18 | $115.99 | 110300 |
| 2022-08-18 | 110.38 | $116.13 | 109600 |
| 2022-08-17 | 109.11 | $116.83 | 73125 |
| 2022-08-16 | 107.83 | $117.00 | 117205 |
| 2022-08-15 | 106.57 | $117.03 | 119500 |
| 2022-08-12 | 105.22 | $116.00 | 87729 |
| 2022-08-11 | 103.94 | $113.22 | 102700 |
| 2022-08-10 | 102.70 | $111.95 | 163200 |
| 2022-08-09 | 101.66 | $113.44 | 128900 |
| 2022-08-08 | 100.67 | $110.83 | 104624 |
| 2022-08-05 | 99.83 | $109.00 | 66400 |
| 2022-08-04 | 99.38 | $107.55 | 92200 |
| 2022-08-03 | 98.93 | $110.62 | 134915 |
| 2022-08-02 | 98.32 | $110.06 | 137232 |
| 2022-08-01 | 97.75 | $109.30 | 129804 |
| 2022-07-29 | 97.21 | $107.39 | 197533 |
| 2022-07-28 | 96.63 | $106.15 | 229000 |
| 2022-07-27 | 96.11 | $105.93 | 168000 |
| 2022-07-26 | 95.63 | $106.79 | 228844 |
| 2022-07-25 | 95.20 | $102.32 | 166800 |
| 2022-07-22 | 94.84 | $99.99 | 244000 |
| 2022-07-21 | 94.55 | $90.89 | 87800 |
| 2022-07-20 | 94.76 | $91.04 | 113131 |
| 2022-07-19 | 95.00 | $91.93 | 146704 |
| 2022-07-18 | 95.15 | $89.91 | 145200 |
| 2022-07-15 | 95.23 | $90.56 | 117841 |
| 2022-07-14 | 95.33 | $88.25 | 207400 |
| 2022-07-13 | 95.48 | $91.32 | 144707 |
| 2022-07-12 | 95.42 | $93.59 | 134538 |
| 2022-07-11 | 95.27 | $94.07 | 220348 |
| 2022-07-08 | 95.21 | $99.85 | 122141 |
| 2022-07-07 | 94.94 | $98.63 | 108121 |
| 2022-07-06 | 94.80 | $98.52 | 76447 |
| 2022-07-05 | 94.68 | $98.60 | 138900 |
| 2022-07-01 | 94.42 | $98.47 | 142900 |
| 2022-06-30 | 94.13 | $95.71 | 143840 |
| 2022-06-29 | 93.86 | $95.74 | 142549 |
| 2022-06-28 | 93.61 | $96.45 | 144400 |
| 2022-06-27 | 93.29 | $98.23 | 303819 |
| 2022-06-24 | 92.79 | $94.98 | 638406 |
| 2022-06-23 | 92.33 | $94.34 | 179924 |
| 2022-06-22 | 91.87 | $95.03 | 153500 |
| 2022-06-21 | 91.28 | $95.79 | 199342 |
| 2022-06-17 | 90.58 | $94.86 | 296300 |
| 2022-06-16 | 89.88 | $91.56 | 128316 |
| 2022-06-15 | 89.38 | $92.52 | 142600 |
| 2022-06-14 | 88.91 | $91.31 | 100700 |
| 2022-06-13 | 88.40 | $90.12 | 110414 |
| 2022-06-10 | 88.00 | $90.56 | 159100 |
| 2022-06-09 | 87.62 | $92.83 | 155701 |
| 2022-06-08 | 87.17 | $94.45 | 95200 |
| 2022-06-07 | 86.65 | $95.94 | 143700 |
| 2022-06-06 | 86.05 | $96.07 | 185643 |
| 2022-06-03 | 85.43 | $93.37 | 140800 |
| 2022-06-02 | 84.99 | $92.77 | 164200 |
| 2022-06-01 | 84.62 | $90.22 | 83500 |
| 2022-05-31 | 84.27 | $90.73 | 118842 |
| 2022-05-27 | 83.88 | $90.05 | 106100 |
| 2022-05-26 | 83.46 | $88.37 | 122728 |
| 2022-05-25 | 83.21 | $85.80 | 82000 |
| 2022-05-24 | 83.14 | $85.04 | 127100 |
| 2022-05-23 | 83.12 | $83.19 | 131027 |
| 2022-05-20 | 83.21 | $81.74 | 103247 |
| 2022-05-19 | 83.34 | $80.90 | 120800 |
| 2022-05-18 | 83.56 | $81.56 | 151947 |
| 2022-05-17 | 83.77 | $83.08 | 118149 |
| 2022-05-16 | 83.86 | $81.26 | 120027 |
| 2022-05-13 | 83.95 | $82.03 | 288400 |
| 2022-05-12 | 84.01 | $83.00 | 474502 |
| 2022-05-11 | 84.02 | $83.77 | 127100 |
| 2022-05-10 | 83.95 | $84.07 | 130600 |
| 2022-05-09 | 83.85 | $83.90 | 103926 |
| 2022-05-06 | 83.75 | $83.69 | 180500 |
| 2022-05-05 | 83.66 | $84.67 | 118200 |
| 2022-05-04 | 83.59 | $85.36 | 207206 |
| 2022-05-03 | 83.47 | $83.24 | 78400 |
| 2022-05-02 | 83.49 | $82.87 | 224700 |
| 2022-04-29 | 83.51 | $81.75 | 193800 |
| 2022-04-28 | 83.59 | $83.34 | 152628 |
| 2022-04-27 | 83.57 | $84.25 | 167628 |
| 2022-04-26 | 83.60 | $84.63 | 170600 |
| 2022-04-25 | 83.53 | $85.10 | 138728 |
| 2022-04-22 | 83.46 | $84.41 | 140924 |
| 2022-04-21 | 83.33 | $85.18 | 115530 |
| 2022-04-20 | 83.12 | $85.76 | 115741 |
| 2022-04-19 | 82.98 | $84.89 | 101100 |
| 2022-04-18 | 82.82 | $83.18 | 117400 |
| 2022-04-14 | 82.78 | $83.16 | 113319 |
| 2022-04-13 | 82.72 | $83.26 | 131100 |
| 2022-04-12 | 82.67 | $82.34 | 117400 |
| 2022-04-11 | 82.59 | $81.99 | 111700 |
| 2022-04-08 | 82.54 | $81.87 | 99915 |
| 2022-04-07 | 82.36 | $82.01 | 152321 |
| 2022-04-06 | 82.14 | $83.12 | 141700 |
| 2022-04-05 | 81.86 | $83.05 | 124947 |
| 2022-04-04 | 81.54 | $83.54 | 108900 |
| 2022-04-01 | 81.18 | $83.42 | 191100 |
| 2022-03-31 | 80.88 | $83.21 | 126400 |
| 2022-03-30 | 80.63 | $83.10 | 74232 |
| 2022-03-29 | 80.38 | $84.69 | 117636 |
| 2022-03-28 | 79.95 | $83.22 | 98300 |
| 2022-03-25 | 79.69 | $83.70 | 87600 |
| 2022-03-24 | 79.38 | $81.87 | 91000 |
| 2022-03-23 | 79.08 | $81.04 | 118548 |
| 2022-03-22 | 78.88 | $82.91 | 110800 |
| 2022-03-21 | 78.59 | $81.78 | 145710 |
| 2022-03-18 | 78.40 | $82.38 | 587906 |
| 2022-03-17 | 78.18 | $81.92 | 128216 |
| 2022-03-16 | 78.02 | $82.14 | 131304 |
| 2022-03-15 | 77.83 | $80.81 | 221040 |
| 2022-03-14 | 77.65 | $81.05 | 220321 |
| 2022-03-11 | 77.42 | $78.33 | 109800 |
| 2022-03-10 | 77.34 | $77.58 | 86900 |
| 2022-03-09 | 77.35 | $77.52 | 115900 |
| 2022-03-08 | 77.41 | $76.50 | 143700 |
| 2022-03-07 | 77.42 | $76.42 | 140200 |
| 2022-03-04 | 77.40 | $77.37 | 115712 |
| 2022-03-03 | 77.31 | $78.20 | 79200 |
| 2022-03-02 | 77.16 | $78.07 | 118100 |
| 2022-03-01 | 77.01 | $76.14 | 300500 |
| 2022-02-28 | 76.95 | $78.13 | 181400 |
| 2022-02-25 | 76.80 | $77.35 | 102910 |
| 2022-02-24 | 76.66 | $75.97 | 130200 |
| 2022-02-23 | 76.66 | $76.95 | 100607 |
| 2022-02-22 | 76.60 | $77.20 | 106200 |
| 2022-02-18 | 76.54 | $77.97 | 251200 |
| 2022-02-17 | 76.39 | $77.95 | 136829 |
| 2022-02-16 | 76.25 | $78.75 | 103704 |
| 2022-02-15 | 76.13 | $78.33 | 100600 |
| 2022-02-14 | 76.11 | $77.12 | 121400 |
| 2022-02-11 | 76.13 | $76.59 | 74700 |
| 2022-02-10 | 76.10 | $76.60 | 109215 |
| 2022-02-09 | 75.97 | $77.78 | 78223 |
| 2022-02-08 | 75.79 | $78.75 | 76000 |
| 2022-02-07 | 75.55 | $76.71 | 71400 |
| 2022-02-04 | 75.43 | $76.05 | 89307 |
| 2022-02-03 | 75.31 | $75.50 | 89900 |
| 2022-02-02 | 75.13 | $75.24 | 84243 |
| 2022-02-01 | 74.98 | $75.09 | 156200 |
| 2022-01-31 | 74.82 | $74.95 | 92921 |
| 2022-01-28 | 74.60 | $75.13 | 100300 |
| 2022-01-27 | 74.36 | $74.55 | 96900 |
| 2022-01-26 | 74.19 | $76.00 | 98647 |
| 2022-01-25 | 73.90 | $75.71 | 96100 |
| 2022-01-24 | 73.61 | $76.03 | 239600 |
| 2022-01-21 | 73.27 | $74.90 | 165300 |
| 2022-01-20 | 72.95 | $75.29 | 201700 |
| 2022-01-19 | 72.60 | $76.34 | 123338 |
| 2022-01-18 | 72.13 | $77.95 | 106216 |
| 2022-01-14 | 71.58 | $77.53 | 60500 |
| 2022-01-13 | 71.08 | $75.90 | 53000 |
| 2022-01-12 | 70.68 | $73.93 | 121549 |
| 2022-01-11 | 70.33 | $74.32 | 72300 |
| 2022-01-10 | 69.94 | $73.96 | 117331 |
| 2022-01-07 | 69.60 | $74.26 | 127436 |
| 2022-01-06 | 69.24 | $73.62 | 131823 |
| 2022-01-05 | 68.90 | $71.89 | 72522 |
| 2022-01-04 | 68.64 | $72.33 | 144500 |
| 2022-01-03 | 68.40 | $71.85 | 100000 |
| 2021-12-31 | 68.09 | $70.56 | 46033 |
| 2021-12-30 | 67.87 | $70.36 | 107206 |
| 2021-12-29 | 67.56 | $70.98 | 59900 |
| 2021-12-28 | 67.19 | $70.38 | 49839 |
| 2021-12-27 | 66.89 | $69.85 | 39537 |
| 2021-12-23 | 66.64 | $69.10 | 32228 |
| 2021-12-22 | 66.58 | $68.64 | 52049 |
| 2021-12-21 | 66.54 | $68.16 | 67600 |
| 2021-12-20 | 66.47 | $66.97 | 234147 |
| 2021-12-17 | 66.44 | $66.99 | 435119 |
| 2021-12-16 | 66.43 | $67.60 | 131800 |
| 2021-12-15 | 66.40 | $67.76 | 93400 |
| 2021-12-14 | 66.37 | $66.97 | 106740 |
| 2021-12-13 | 66.40 | $66.60 | 71145 |
| 2021-12-10 | 66.45 | $67.21 | 50605 |
| 2021-12-09 | 66.49 | $66.94 | 60236 |
| 2021-12-08 | 66.54 | $66.87 | 55319 |
| 2021-12-07 | 66.59 | $66.66 | 90023 |
| 2021-12-06 | 66.66 | $67.63 | 129100 |
| 2021-12-03 | 66.68 | $65.64 | 62200 |
| 2021-12-02 | 66.73 | $65.99 | 74819 |
| 2021-12-01 | 66.79 | $64.24 | 131532 |
| 2021-11-30 | 66.88 | $63.63 | 111300 |
| 2021-11-29 | 67.07 | $64.28 | 182000 |
| 2021-11-26 | 67.11 | $64.95 | 79238 |
| 2021-11-24 | 67.09 | $67.84 | 48537 |
| 2021-11-23 | 66.87 | $67.92 | 139500 |
| 2021-11-22 | 66.68 | $66.76 | 139900 |
| 2021-11-19 | 66.58 | $66.32 | 64525 |
| 2021-11-18 | 66.47 | $66.79 | 57841 |
| 2021-11-17 | 66.35 | $66.99 | 55500 |
| 2021-11-16 | 66.23 | $67.19 | 58200 |
| 2021-11-15 | 66.02 | $67.53 | 76400 |
| 2021-11-12 | 65.80 | $67.63 | 57600 |
| 2021-11-11 | 65.60 | $67.98 | 58637 |
| 2021-11-10 | 65.38 | $68.05 | 53610 |
| 2021-11-09 | 65.10 | $67.75 | 47500 |
| 2021-11-08 | 64.87 | $67.99 | 46100 |
| 2021-11-05 | 64.61 | $68.10 | 62439 |
| 2021-11-04 | 64.35 | $66.69 | 77500 |
| 2021-11-03 | 64.17 | $67.18 | 137900 |
| 2021-11-02 | 63.90 | $66.10 | 58614 |
| 2021-11-01 | 63.69 | $67.36 | 117342 |
| 2021-10-29 | 63.42 | $65.01 | 80700 |
| 2021-10-28 | 63.25 | $64.67 | 84600 |
| 2021-10-27 | 63.02 | $63.35 | 148114 |
| 2021-10-26 | 62.91 | $64.15 | 84833 |
| 2021-10-25 | 62.71 | $64.67 | 65800 |
| 2021-10-22 | 62.56 | $64.19 | 86900 |
| 2021-10-21 | 62.33 | $64.49 | 70346 |
| 2021-10-20 | 62.05 | $64.44 | 66400 |
| 2021-10-19 | 61.65 | $63.11 | 111347 |
| 2021-10-18 | 61.28 | $63.11 | 54211 |
| 2021-10-15 | 60.93 | $63.69 | 106747 |
| 2021-10-14 | 60.58 | $63.58 | 72548 |
| 2021-10-13 | 60.16 | $62.42 | 63900 |
| 2021-10-12 | 59.79 | $63.06 | 49543 |
| 2021-10-11 | 59.36 | $62.76 | 56100 |
| 2021-10-08 | 58.97 | $63.04 | 46737 |
| 2021-10-07 | 58.52 | $62.93 | 57700 |
| 2021-10-06 | 58.12 | $61.81 | 63339 |
| 2021-10-05 | 57.75 | $62.00 | 133810 |
| 2021-10-04 | 57.43 | $61.82 | 176126 |
| 2021-10-01 | 57.11 | $61.65 | 91044 |
| 2021-09-30 | 56.83 | $60.12 | 68940 |
| 2021-09-29 | 56.64 | $61.06 | 55700 |
| 2021-09-28 | 56.42 | $60.20 | 90400 |
| 2021-09-27 | 56.20 | $61.68 | 98206 |
| 2021-09-24 | 55.98 | $59.69 | 74743 |
| 2021-09-23 | 55.78 | $58.83 | 87900 |
| 2021-09-22 | 55.68 | $56.53 | 89125 |
| 2021-09-21 | 55.69 | $55.62 | 320100 |
| 2021-09-20 | 55.77 | $56.08 | 318306 |
| 2021-09-17 | 55.81 | $56.64 | 626400 |
| 2021-09-16 | 55.78 | $55.24 | 352300 |
| 2021-09-15 | 55.87 | $55.10 | 355100 |
| 2021-09-14 | 55.97 | $54.37 | 219600 |
| 2021-09-13 | 56.15 | $55.08 | 207300 |
| 2021-09-10 | 56.30 | $53.97 | 154914 |
| 2021-09-09 | 56.53 | $54.81 | 156849 |
| 2021-09-08 | 56.72 | $54.60 | 153000 |
| 2021-09-07 | 56.90 | $55.44 | 152505 |
| 2021-09-03 | 57.01 | $55.57 | 83900 |
| 2021-09-02 | 57.14 | $55.97 | 69600 |
| 2021-09-01 | 57.16 | $56.38 | 77000 |
| 2021-08-31 | 57.08 | $56.56 | 110200 |
| 2021-08-30 | 57.01 | $55.92 | 87540 |
| 2021-08-27 | 56.95 | $57.29 | 118132 |
| 2021-08-26 | 56.86 | $55.58 | 71407 |
| 2021-08-25 | 56.87 | $56.87 | 82017 |
| 2021-08-24 | 56.82 | $56.69 | 87424 |
| 2021-08-23 | 56.75 | $57.17 | 61600 |
| 2021-08-20 | 56.68 | $56.89 | 103018 |
| 2021-08-19 | 56.62 | $56.07 | 81800 |
| 2021-08-18 | 56.56 | $57.07 | 68817 |
| 2021-08-17 | 56.52 | $57.16 | 60516 |
| 2021-08-16 | 56.45 | $57.96 | 62400 |
| 2021-08-13 | 56.33 | $58.06 | 43500 |
| 2021-08-12 | 56.29 | $58.44 | 49911 |
| 2021-08-11 | 56.34 | $58.79 | 39800 |
| 2021-08-10 | 56.34 | $58.16 | 110136 |
| 2021-08-09 | 56.39 | $57.66 | 111828 |
| 2021-08-06 | 56.52 | $58.09 | 157500 |
| 2021-08-05 | 56.66 | $56.39 | 122900 |
| 2021-08-04 | 56.75 | $54.75 | 82600 |
| 2021-08-03 | 56.99 | $55.19 | 130500 |
| 2021-08-02 | 57.22 | $54.77 | 103500 |
| 2021-07-30 | 57.54 | $55.48 | 86747 |
| 2021-07-29 | 57.89 | $55.75 | 54500 |
| 2021-07-28 | 58.23 | $55.89 | 42600 |
| 2021-07-27 | 58.55 | $55.30 | 48112 |
| 2021-07-26 | 58.94 | $55.73 | 60325 |
| 2021-07-23 | 59.39 | $55.68 | 85100 |
| 2021-07-22 | 59.88 | $54.87 | 76500 |
| 2021-07-21 | 60.37 | $56.29 | 76211 |
| 2021-07-20 | 60.80 | $55.82 | 144300 |
| 2021-07-19 | 61.24 | $55.49 | 142826 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
114.41
2026-07-16
Close Price
$120.04
Vol: 152100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.66
Average
96.67
Maximum
132.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.41 | $120.04 | 152100 |
| 2026-07-15 | 113.81 | $117.33 | 147888 |
| 2026-07-14 | 113.44 | $115.03 | 107800 |
| 2026-07-13 | 113.28 | $114.90 | 114700 |
| 2026-07-10 | 113.10 | $114.08 | 100800 |
| 2026-07-09 | 113.00 | $114.04 | 109335 |
| 2026-07-08 | 112.89 | $112.37 | 194425 |
| 2026-07-07 | 112.95 | $114.32 | 118400 |
| 2026-07-06 | 112.80 | $114.30 | 170700 |
| 2026-07-02 | 112.64 | $113.97 | 153300 |
| 2026-07-01 | 112.51 | $114.74 | 210000 |
| 2026-06-30 | 112.27 | $111.13 | 202238 |
| 2026-06-29 | 112.39 | $112.27 | 292200 |
| 2026-06-26 | 112.40 | $114.58 | 923834 |
| 2026-06-25 | 112.17 | $113.30 | 209800 |
| 2026-06-24 | 112.05 | $114.24 | 172940 |
| 2026-06-23 | 111.82 | $111.99 | 227700 |
| 2026-06-22 | 111.81 | $111.34 | 222901 |
| 2026-06-18 | 111.86 | $111.31 | 455300 |
| 2026-06-17 | 111.91 | $110.67 | 292800 |
| 2026-06-16 | 112.04 | $114.01 | 194638 |
| 2026-06-15 | 111.84 | $113.40 | 147831 |
| 2026-06-12 | 111.67 | $116.27 | 165100 |
| 2026-06-11 | 111.19 | $114.15 | 150300 |
| 2026-06-10 | 110.88 | $114.05 | 167912 |
| 2026-06-09 | 110.54 | $112.83 | 126600 |
| 2026-06-08 | 110.30 | $110.76 | 144205 |
| 2026-06-05 | 110.26 | $110.37 | 138200 |
| 2026-06-04 | 110.24 | $110.08 | 226100 |
| 2026-06-03 | 110.26 | $107.18 | 141700 |
| 2026-06-02 | 110.58 | $109.97 | 172500 |
| 2026-06-01 | 110.65 | $108.48 | 128124 |
| 2026-05-29 | 110.88 | $110.29 | 173800 |
| 2026-05-28 | 110.94 | $110.48 | 135147 |
| 2026-05-27 | 110.99 | $110.80 | 104831 |
| 2026-05-26 | 111.01 | $112.38 | 156700 |
| 2026-05-22 | 110.86 | $111.31 | 78543 |
| 2026-05-21 | 110.82 | $111.31 | 78100 |
| 2026-05-20 | 110.76 | $111.04 | 190600 |
| 2026-05-19 | 110.74 | $108.24 | 177000 |
| 2026-05-18 | 111.00 | $107.78 | 187328 |
| 2026-05-15 | 111.34 | $106.80 | 202947 |
| 2026-05-14 | 111.81 | $108.88 | 142700 |
| 2026-05-13 | 112.12 | $108.40 | 118800 |
| 2026-05-12 | 112.52 | $109.97 | 96400 |
| 2026-05-11 | 112.78 | $110.98 | 112500 |
| 2026-05-08 | 112.97 | $112.95 | 128300 |
| 2026-05-07 | 112.98 | $113.24 | 122048 |
| 2026-05-06 | 112.95 | $114.51 | 148345 |
| 2026-05-05 | 112.78 | $114.53 | 130505 |
| 2026-05-04 | 112.60 | $111.46 | 103700 |
| 2026-05-01 | 112.72 | $112.61 | 98900 |
| 2026-04-30 | 112.73 | $111.61 | 177900 |
| 2026-04-29 | 112.85 | $111.40 | 82000 |
| 2026-04-28 | 113.00 | $114.15 | 181200 |
| 2026-04-27 | 112.88 | $114.79 | 78640 |
| 2026-04-24 | 112.68 | $113.53 | 70615 |
| 2026-04-23 | 112.59 | $114.85 | 93500 |
| 2026-04-22 | 112.35 | $113.94 | 79108 |
| 2026-04-21 | 112.19 | $114.15 | 109508 |
| 2026-04-20 | 111.98 | $115.20 | 214200 |
| 2026-04-17 | 111.64 | $116.72 | 311200 |
| 2026-04-16 | 111.10 | $111.67 | 113400 |
| 2026-04-15 | 111.04 | $112.94 | 99500 |
| 2026-04-14 | 110.85 | $114.33 | 107119 |
| 2026-04-13 | 110.48 | $114.50 | 72037 |
| 2026-04-10 | 110.05 | $113.76 | 102510 |
| 2026-04-09 | 109.66 | $115.05 | 109200 |
| 2026-04-08 | 109.10 | $112.89 | 156937 |
| 2026-04-07 | 108.70 | $110.66 | 113304 |
| 2026-04-06 | 108.49 | $110.06 | 92536 |
| 2026-04-02 | 108.33 | $109.07 | 56429 |
| 2026-04-01 | 108.25 | $109.22 | 114039 |
| 2026-03-31 | 108.15 | $108.50 | 186100 |
| 2026-03-30 | 108.11 | $107.92 | 132900 |
| 2026-03-27 | 108.13 | $106.72 | 102600 |
| 2026-03-26 | 108.28 | $108.35 | 112243 |
| 2026-03-25 | 108.27 | $106.82 | 115900 |
| 2026-03-24 | 108.42 | $108.52 | 248937 |
| 2026-03-23 | 108.41 | $107.12 | 273500 |
| 2026-03-20 | 108.55 | $104.90 | 613218 |
| 2026-03-19 | 108.93 | $104.20 | 231963 |
| 2026-03-18 | 109.43 | $103.36 | 267200 |
| 2026-03-17 | 110.07 | $106.07 | 135239 |
| 2026-03-16 | 110.49 | $107.25 | 145600 |
| 2026-03-13 | 110.83 | $106.06 | 116219 |
| 2026-03-12 | 111.34 | $106.84 | 115006 |
| 2026-03-11 | 111.81 | $107.00 | 95638 |
| 2026-03-10 | 112.32 | $108.26 | 125900 |
| 2026-03-09 | 112.74 | $108.71 | 190200 |
| 2026-03-06 | 113.17 | $108.83 | 105930 |
| 2026-03-05 | 113.62 | $111.49 | 173600 |
| 2026-03-04 | 113.85 | $112.95 | 173542 |
| 2026-03-03 | 113.94 | $113.37 | 134524 |
| 2026-03-02 | 114.00 | $113.01 | 145900 |
| 2026-02-27 | 114.11 | $110.00 | 180812 |
| 2026-02-26 | 114.54 | $115.59 | 118600 |
| 2026-02-25 | 114.43 | $114.25 | 313237 |
| 2026-02-24 | 114.45 | $111.56 | 141421 |
| 2026-02-23 | 114.75 | $110.61 | 138830 |
| 2026-02-20 | 115.19 | $116.76 | 99036 |
| 2026-02-19 | 115.02 | $115.13 | 92700 |
| 2026-02-18 | 115.01 | $116.47 | 78800 |
| 2026-02-17 | 114.86 | $116.83 | 72406 |
| 2026-02-13 | 114.65 | $117.68 | 65201 |
| 2026-02-12 | 114.33 | $115.94 | 72500 |
| 2026-02-11 | 114.16 | $116.54 | 101543 |
| 2026-02-10 | 113.91 | $119.63 | 99400 |
| 2026-02-09 | 113.31 | $120.39 | 78029 |
| 2026-02-06 | 112.56 | $119.04 | 128833 |
| 2026-02-05 | 111.88 | $116.69 | 90400 |
| 2026-02-04 | 111.37 | $116.47 | 75400 |
| 2026-02-03 | 110.83 | $113.01 | 118600 |
| 2026-02-02 | 110.61 | $112.10 | 112600 |
| 2026-01-30 | 110.45 | $109.95 | 202000 |
| 2026-01-29 | 110.50 | $109.17 | 115148 |
| 2026-01-28 | 110.64 | $107.94 | 87000 |
| 2026-01-27 | 110.92 | $109.25 | 73800 |
| 2026-01-26 | 111.10 | $108.59 | 128533 |
| 2026-01-23 | 111.37 | $108.47 | 279044 |
| 2026-01-22 | 111.67 | $117.36 | 108700 |
| 2026-01-21 | 111.07 | $115.94 | 134200 |
| 2026-01-20 | 110.56 | $111.56 | 70100 |
| 2026-01-16 | 110.45 | $112.79 | 92215 |
| 2026-01-15 | 110.21 | $114.30 | 76345 |
| 2026-01-14 | 109.78 | $111.57 | 92600 |
| 2026-01-13 | 109.59 | $109.04 | 57900 |
| 2026-01-12 | 109.64 | $108.79 | 99607 |
| 2026-01-09 | 109.73 | $110.38 | 145100 |
| 2026-01-08 | 109.67 | $112.33 | 149320 |
| 2026-01-07 | 109.39 | $108.32 | 113000 |
| 2026-01-06 | 109.50 | $108.52 | 117900 |
| 2026-01-05 | 109.60 | $107.16 | 143507 |
| 2026-01-02 | 109.86 | $106.47 | 157100 |
| 2025-12-31 | 110.22 | $106.02 | 184644 |
| 2025-12-30 | 110.66 | $108.06 | 88447 |
| 2025-12-29 | 110.93 | $108.30 | 62841 |
| 2025-12-26 | 111.21 | $109.73 | 68801 |
| 2025-12-24 | 111.36 | $109.59 | 98000 |
| 2025-12-23 | 111.55 | $110.13 | 69814 |
| 2025-12-22 | 111.70 | $111.45 | 205900 |
| 2025-12-19 | 111.73 | $112.60 | 438400 |
| 2025-12-18 | 111.63 | $112.46 | 109727 |
| 2025-12-17 | 111.55 | $111.73 | 93300 |
| 2025-12-16 | 111.53 | $112.85 | 166800 |
| 2025-12-15 | 111.39 | $113.75 | 138515 |
| 2025-12-12 | 111.14 | $113.28 | 113800 |
| 2025-12-11 | 110.91 | $113.42 | 111839 |
| 2025-12-10 | 110.65 | $111.81 | 165913 |
| 2025-12-09 | 110.53 | $108.79 | 83100 |
| 2025-12-08 | 110.71 | $109.04 | 153700 |
| 2025-12-05 | 110.89 | $109.35 | 94600 |
| 2025-12-04 | 111.05 | $110.18 | 123026 |
| 2025-12-03 | 111.14 | $111.21 | 157928 |
| 2025-12-02 | 111.13 | $111.46 | 131700 |
| 2025-12-01 | 111.10 | $110.98 | 103100 |
| 2025-11-28 | 111.11 | $110.84 | 71500 |
| 2025-11-26 | 111.14 | $111.61 | 180716 |
| 2025-11-25 | 111.09 | $113.20 | 114203 |
| 2025-11-24 | 110.86 | $111.00 | 87000 |
| 2025-11-21 | 110.85 | $110.43 | 166718 |
| 2025-11-20 | 110.89 | $106.50 | 149935 |
| 2025-11-19 | 111.36 | $107.73 | 109400 |
| 2025-11-18 | 111.74 | $107.65 | 163225 |
| 2025-11-17 | 112.17 | $106.95 | 130000 |
| 2025-11-14 | 112.72 | $111.13 | 103813 |
| 2025-11-13 | 112.89 | $110.18 | 104223 |
| 2025-11-12 | 113.17 | $112.25 | 118500 |
| 2025-11-11 | 113.27 | $112.90 | 108600 |
| 2025-11-10 | 113.31 | $112.73 | 103600 |
| 2025-11-07 | 113.37 | $110.71 | 131000 |
| 2025-11-06 | 113.65 | $108.49 | 108238 |
| 2025-11-05 | 114.19 | $110.64 | 77200 |
| 2025-11-04 | 114.56 | $108.83 | 108221 |
| 2025-11-03 | 115.17 | $108.23 | 130900 |
| 2025-10-31 | 115.90 | $108.86 | 136410 |
| 2025-10-30 | 116.64 | $109.72 | 88200 |
| 2025-10-29 | 117.36 | $109.45 | 130075 |
| 2025-10-28 | 118.20 | $111.53 | 100813 |
| 2025-10-27 | 118.90 | $112.58 | 67245 |
| 2025-10-24 | 119.56 | $112.77 | 68830 |
| 2025-10-23 | 120.28 | $111.30 | 82200 |
| 2025-10-22 | 121.22 | $112.73 | 121516 |
| 2025-10-21 | 122.12 | $113.09 | 84300 |
| 2025-10-20 | 123.07 | $114.83 | 107500 |
| 2025-10-17 | 123.94 | $112.93 | 170700 |
| 2025-10-16 | 125.09 | $114.68 | 189700 |
| 2025-10-15 | 126.19 | $122.69 | 85741 |
| 2025-10-14 | 126.56 | $125.38 | 116000 |
| 2025-10-13 | 126.68 | $120.84 | 142732 |
| 2025-10-10 | 127.30 | $120.09 | 115626 |
| 2025-10-09 | 128.06 | $124.22 | 64200 |
| 2025-10-08 | 128.46 | $125.11 | 67000 |
| 2025-10-07 | 128.81 | $126.10 | 117029 |
| 2025-10-06 | 129.10 | $127.21 | 132500 |
| 2025-10-03 | 129.30 | $126.53 | 113234 |
| 2025-10-02 | 129.59 | $124.91 | 70245 |
| 2025-10-01 | 130.08 | $125.23 | 88941 |
| 2025-09-30 | 130.59 | $126.45 | 102547 |
| 2025-09-29 | 131.03 | $127.71 | 163300 |
| 2025-09-26 | 131.38 | $130.79 | 95900 |
| 2025-09-25 | 131.44 | $130.40 | 90220 |
| 2025-09-24 | 131.55 | $131.01 | 116300 |
| 2025-09-23 | 131.61 | $129.89 | 128400 |
| 2025-09-22 | 131.79 | $129.23 | 134014 |
| 2025-09-19 | 132.06 | $131.81 | 434301 |
| 2025-09-18 | 132.09 | $135.30 | 164627 |
| 2025-09-17 | 131.75 | $131.13 | 149200 |
| 2025-09-16 | 131.81 | $128.97 | 160100 |
| 2025-09-15 | 132.11 | $133.21 | 252200 |
| 2025-09-12 | 132.00 | $133.54 | 117100 |
| 2025-09-11 | 131.83 | $134.55 | 137800 |
| 2025-09-10 | 131.55 | $133.98 | 117716 |
| 2025-09-09 | 131.29 | $134.06 | 110015 |
| 2025-09-08 | 131.00 | $135.29 | 82120 |
| 2025-09-05 | 130.55 | $134.27 | 114518 |
| 2025-09-04 | 130.16 | $136.48 | 91104 |
| 2025-09-03 | 129.49 | $133.53 | 74700 |
| 2025-09-02 | 129.07 | $132.92 | 76900 |
| 2025-08-29 | 128.66 | $132.97 | 98035 |
| 2025-08-28 | 128.21 | $134.26 | 102700 |
| 2025-08-27 | 127.57 | $133.85 | 81124 |
| 2025-08-26 | 126.91 | $132.87 | 107941 |
| 2025-08-25 | 126.28 | $131.84 | 99400 |
| 2025-08-22 | 125.70 | $132.90 | 139500 |
| 2025-08-21 | 124.94 | $125.50 | 102716 |
| 2025-08-20 | 124.88 | $126.42 | 81700 |
| 2025-08-19 | 124.72 | $125.34 | 68500 |
| 2025-08-18 | 124.65 | $124.99 | 96938 |
| 2025-08-15 | 124.62 | $123.09 | 117315 |
| 2025-08-14 | 124.78 | $124.97 | 81400 |
| 2025-08-13 | 124.76 | $126.68 | 136700 |
| 2025-08-12 | 124.56 | $124.88 | 120300 |
| 2025-08-11 | 124.52 | $120.59 | 72900 |
| 2025-08-08 | 124.93 | $121.03 | 59923 |
| 2025-08-07 | 125.35 | $119.95 | 74235 |
| 2025-08-06 | 125.91 | $122.32 | 140206 |
| 2025-08-05 | 126.29 | $122.75 | 111800 |
| 2025-08-04 | 126.66 | $122.87 | 72900 |
| 2025-08-01 | 127.06 | $122.30 | 198648 |
| 2025-07-31 | 127.57 | $124.52 | 134027 |
| 2025-07-30 | 127.89 | $125.03 | 152216 |
| 2025-07-29 | 128.19 | $126.52 | 91949 |
| 2025-07-28 | 128.36 | $127.01 | 75500 |
| 2025-07-25 | 128.51 | $126.63 | 67341 |
| 2025-07-24 | 128.70 | $126.85 | 90535 |
| 2025-07-23 | 128.90 | $128.87 | 114310 |
| 2025-07-22 | 128.90 | $131.33 | 132724 |
| 2025-07-21 | 128.64 | $133.16 | 200400 |
| 2025-07-18 | 128.17 | $135.30 | 231700 |
| 2025-07-17 | 127.42 | $131.28 | 269400 |
| 2025-07-16 | 127.01 | $127.81 | 144400 |
| 2025-07-15 | 126.93 | $126.31 | 224500 |
| 2025-07-14 | 126.99 | $130.98 | 275505 |
| 2025-07-11 | 126.57 | $128.92 | 248400 |
| 2025-07-10 | 126.33 | $130.91 | 204200 |
| 2025-07-09 | 125.84 | $130.05 | 78100 |
| 2025-07-08 | 125.40 | $129.85 | 173423 |
| 2025-07-07 | 124.93 | $129.34 | 140503 |
| 2025-07-03 | 124.47 | $131.35 | 50300 |
| 2025-07-02 | 123.74 | $129.88 | 104500 |
| 2025-07-01 | 123.10 | $127.52 | 97641 |
| 2025-06-30 | 122.63 | $123.62 | 85341 |
| 2025-06-27 | 122.53 | $125.01 | 611925 |
| 2025-06-26 | 122.27 | $124.79 | 70600 |
| 2025-06-25 | 122.00 | $122.84 | 80818 |
| 2025-06-24 | 121.92 | $123.39 | 104600 |
| 2025-06-23 | 121.76 | $123.37 | 85700 |
| 2025-06-20 | 121.59 | $119.52 | 191813 |
| 2025-06-18 | 121.81 | $118.54 | 72817 |
| 2025-06-17 | 122.15 | $118.04 | 78000 |
| 2025-06-16 | 122.59 | $118.99 | 122700 |
| 2025-06-13 | 122.96 | $119.90 | 109524 |
| 2025-06-12 | 123.29 | $123.21 | 69500 |
| 2025-06-11 | 123.29 | $123.22 | 72636 |
| 2025-06-10 | 123.30 | $125.09 | 79600 |
| 2025-06-09 | 123.11 | $122.98 | 83400 |
| 2025-06-06 | 123.13 | $123.06 | 76600 |
| 2025-06-05 | 123.13 | $120.71 | 72210 |
| 2025-06-04 | 123.39 | $121.88 | 55300 |
| 2025-06-03 | 123.55 | $123.85 | 71719 |
| 2025-06-02 | 123.52 | $122.03 | 83000 |
| 2025-05-30 | 123.67 | $123.71 | 110118 |
| 2025-05-29 | 123.67 | $124.04 | 58100 |
| 2025-05-28 | 123.63 | $123.72 | 79000 |
| 2025-05-27 | 123.62 | $126.15 | 91847 |
| 2025-05-23 | 123.36 | $122.86 | 69000 |
| 2025-05-22 | 123.41 | $123.82 | 76334 |
| 2025-05-21 | 123.36 | $125.91 | 100600 |
| 2025-05-20 | 123.10 | $129.54 | 69100 |
| 2025-05-19 | 122.42 | $129.96 | 88300 |
| 2025-05-16 | 121.62 | $128.50 | 79400 |
| 2025-05-15 | 120.90 | $128.24 | 95643 |
| 2025-05-14 | 120.13 | $127.87 | 101200 |
| 2025-05-13 | 119.31 | $128.43 | 117200 |
| 2025-05-12 | 118.35 | $127.41 | 123014 |
| 2025-05-09 | 117.40 | $123.14 | 62218 |
| 2025-05-08 | 116.79 | $123.00 | 71449 |
| 2025-05-07 | 116.14 | $121.04 | 98600 |
| 2025-05-06 | 115.62 | $120.63 | 64500 |
| 2025-05-05 | 115.10 | $121.51 | 81033 |
| 2025-05-02 | 114.42 | $121.23 | 92710 |
| 2025-05-01 | 113.71 | $119.03 | 88132 |
| 2025-04-30 | 113.15 | $117.82 | 125100 |
| 2025-04-29 | 112.65 | $119.31 | 61609 |
| 2025-04-28 | 111.95 | $118.66 | 73607 |
| 2025-04-25 | 111.25 | $118.12 | 82800 |
| 2025-04-24 | 110.52 | $119.15 | 107133 |
| 2025-04-23 | 109.62 | $118.78 | 151040 |
| 2025-04-22 | 108.65 | $116.70 | 102100 |
| 2025-04-21 | 107.80 | $113.08 | 174428 |
| 2025-04-17 | 107.25 | $109.54 | 151500 |
| 2025-04-16 | 107.01 | $107.51 | 93000 |
| 2025-04-15 | 106.96 | $106.00 | 80245 |
| 2025-04-14 | 107.06 | $104.07 | 84036 |
| 2025-04-11 | 107.37 | $102.76 | 100500 |
| 2025-04-10 | 107.86 | $103.19 | 113948 |
| 2025-04-09 | 108.35 | $108.29 | 140300 |
| 2025-04-08 | 108.35 | $102.08 | 137803 |
| 2025-04-07 | 109.01 | $103.07 | 321528 |
| 2025-04-04 | 109.64 | $100.43 | 148145 |
| 2025-04-03 | 110.61 | $102.14 | 117700 |
| 2025-04-02 | 111.50 | $109.99 | 74600 |
| 2025-04-01 | 111.66 | $109.66 | 69935 |
| 2025-03-31 | 111.87 | $109.87 | 80825 |
| 2025-03-28 | 112.08 | $109.51 | 56500 |
| 2025-03-27 | 112.35 | $111.44 | 60700 |
| 2025-03-26 | 112.44 | $111.87 | 72200 |
| 2025-03-25 | 112.50 | $111.78 | 62000 |
| 2025-03-24 | 112.58 | $112.52 | 79249 |
| 2025-03-21 | 112.59 | $109.61 | 455200 |
| 2025-03-20 | 112.90 | $109.62 | 92100 |
| 2025-03-19 | 113.25 | $111.10 | 108049 |
| 2025-03-18 | 113.47 | $110.35 | 85100 |
| 2025-03-17 | 113.80 | $111.13 | 96700 |
| 2025-03-14 | 114.08 | $111.56 | 78905 |
| 2025-03-13 | 114.35 | $109.24 | 86005 |
| 2025-03-12 | 114.88 | $109.23 | 70000 |
| 2025-03-11 | 115.48 | $108.45 | 97900 |
| 2025-03-10 | 116.22 | $108.28 | 132900 |
| 2025-03-07 | 117.05 | $112.78 | 176100 |
| 2025-03-06 | 117.50 | $113.09 | 118705 |
| 2025-03-05 | 117.97 | $115.17 | 85406 |
| 2025-03-04 | 118.26 | $114.96 | 93600 |
| 2025-03-03 | 118.61 | $118.44 | 108800 |
| 2025-02-28 | 118.63 | $119.36 | 122320 |
| 2025-02-27 | 118.55 | $116.75 | 67728 |
| 2025-02-26 | 118.74 | $116.73 | 66130 |
| 2025-02-25 | 118.95 | $117.47 | 109100 |
| 2025-02-24 | 119.11 | $116.60 | 112000 |
| 2025-02-21 | 119.37 | $116.04 | 114244 |
| 2025-02-20 | 119.73 | $117.68 | 70900 |
| 2025-02-19 | 119.94 | $119.53 | 88900 |
| 2025-02-18 | 119.98 | $121.30 | 72247 |
| 2025-02-14 | 119.85 | $119.44 | 65548 |
| 2025-02-13 | 119.89 | $119.95 | 63416 |
| 2025-02-12 | 119.88 | $118.77 | 84000 |
| 2025-02-11 | 120.00 | $122.59 | 80734 |
| 2025-02-10 | 119.73 | $120.19 | 92405 |
| 2025-02-07 | 119.68 | $121.07 | 93300 |
| 2025-02-06 | 119.53 | $123.19 | 82900 |
| 2025-02-05 | 119.14 | $122.03 | 84841 |
| 2025-02-04 | 118.84 | $120.48 | 96145 |
| 2025-02-03 | 118.67 | $116.54 | 99600 |
| 2025-01-31 | 118.89 | $119.08 | 488513 |
| 2025-01-30 | 118.87 | $118.93 | 114400 |
| 2025-01-29 | 118.87 | $118.15 | 142839 |
| 2025-01-28 | 118.94 | $119.35 | 137910 |
| 2025-01-27 | 118.90 | $119.66 | 164900 |
| 2025-01-24 | 118.82 | $118.63 | 160800 |
| 2025-01-23 | 118.84 | $121.24 | 119116 |
| 2025-01-22 | 118.59 | $120.71 | 100600 |
| 2025-01-21 | 118.36 | $121.97 | 97008 |
| 2025-01-17 | 117.98 | $119.75 | 112645 |
| 2025-01-16 | 117.80 | $118.80 | 145708 |
| 2025-01-15 | 117.69 | $117.71 | 124300 |
| 2025-01-14 | 117.69 | $115.90 | 100746 |
| 2025-01-13 | 117.88 | $112.71 | 115600 |
| 2025-01-10 | 118.42 | $110.88 | 105228 |
| 2025-01-08 | 119.21 | $114.16 | 83929 |
| 2025-01-07 | 119.75 | $115.00 | 96600 |
| 2025-01-06 | 120.25 | $116.23 | 74042 |
| 2025-01-03 | 120.67 | $116.97 | 121843 |
| 2025-01-02 | 121.06 | $116.10 | 131711 |
| 2024-12-31 | 121.58 | $117.18 | 119338 |
| 2024-12-30 | 122.04 | $119.62 | 57746 |
| 2024-12-27 | 122.30 | $119.89 | 61077 |
| 2024-12-26 | 122.55 | $121.21 | 58105 |
| 2024-12-24 | 122.69 | $120.22 | 34403 |
| 2024-12-23 | 122.95 | $118.57 | 68047 |
| 2024-12-20 | 123.42 | $118.84 | 415600 |
| 2024-12-19 | 123.90 | $117.25 | 101632 |
| 2024-12-18 | 124.60 | $117.54 | 130100 |
| 2024-12-17 | 125.34 | $123.86 | 90639 |
| 2024-12-16 | 125.50 | $127.27 | 53700 |
| 2024-12-13 | 125.31 | $125.38 | 70002 |
| 2024-12-12 | 125.30 | $126.63 | 111500 |
| 2024-12-11 | 125.16 | $128.64 | 80722 |
| 2024-12-10 | 124.80 | $127.34 | 68215 |
| 2024-12-09 | 124.53 | $127.24 | 111733 |
| 2024-12-06 | 124.24 | $128.91 | 77912 |
| 2024-12-05 | 123.75 | $127.92 | 82500 |
| 2024-12-04 | 123.31 | $128.68 | 63704 |
| 2024-12-03 | 122.75 | $125.98 | 56300 |
| 2024-12-02 | 122.41 | $127.46 | 81000 |
| 2024-11-29 | 121.87 | $126.28 | 55017 |
| 2024-11-27 | 121.41 | $127.36 | 66100 |
| 2024-11-26 | 120.78 | $127.23 | 77400 |
| 2024-11-25 | 120.11 | $128.09 | 142200 |
| 2024-11-22 | 119.27 | $126.28 | 114844 |
| 2024-11-21 | 118.53 | $122.98 | 119500 |
| 2024-11-20 | 118.06 | $121.21 | 64200 |
| 2024-11-19 | 117.73 | $121.47 | 47745 |
| 2024-11-18 | 117.33 | $121.62 | 61447 |
| 2024-11-15 | 116.88 | $121.78 | 101700 |
| 2024-11-14 | 116.37 | $122.92 | 135300 |
| 2024-11-13 | 115.68 | $122.57 | 132700 |
| 2024-11-12 | 114.95 | $126.23 | 123200 |
| 2024-11-11 | 113.76 | $126.52 | 134800 |
| 2024-11-08 | 112.42 | $122.71 | 122200 |
| 2024-11-07 | 111.34 | $120.71 | 138600 |
| 2024-11-06 | 110.35 | $126.69 | 389100 |
| 2024-11-05 | 108.63 | $109.48 | 77300 |
| 2024-11-04 | 108.54 | $107.25 | 61626 |
| 2024-11-01 | 108.68 | $108.41 | 64400 |
| 2024-10-31 | 108.71 | $108.71 | 64926 |
| 2024-10-30 | 108.71 | $110.90 | 71701 |
| 2024-10-29 | 108.48 | $110.71 | 76904 |
| 2024-10-28 | 108.24 | $111.20 | 124900 |
| 2024-10-25 | 107.93 | $107.26 | 46631 |
| 2024-10-24 | 108.00 | $109.13 | 63740 |
| 2024-10-23 | 107.88 | $110.10 | 76600 |
| 2024-10-22 | 107.65 | $110.00 | 39400 |
| 2024-10-21 | 107.40 | $109.19 | 105916 |
| 2024-10-18 | 107.21 | $113.98 | 111003 |
| 2024-10-17 | 106.50 | $115.62 | 120106 |
| 2024-10-16 | 105.54 | $112.01 | 124806 |
| 2024-10-15 | 104.86 | $109.37 | 111300 |
| 2024-10-14 | 104.38 | $107.14 | 40324 |
| 2024-10-11 | 104.09 | $106.59 | 53500 |
| 2024-10-10 | 103.83 | $103.12 | 52100 |
| 2024-10-09 | 103.90 | $104.41 | 69900 |
| 2024-10-08 | 103.85 | $102.74 | 92100 |
| 2024-10-07 | 103.97 | $102.51 | 59242 |
| 2024-10-04 | 104.12 | $103.06 | 67808 |
| 2024-10-03 | 104.23 | $100.85 | 85400 |
| 2024-10-02 | 104.59 | $100.43 | 76300 |
| 2024-10-01 | 105.03 | $102.14 | 75412 |
| 2024-09-30 | 105.33 | $105.25 | 69900 |
| 2024-09-27 | 105.34 | $104.54 | 69333 |
| 2024-09-26 | 105.42 | $104.16 | 97800 |
| 2024-09-25 | 105.56 | $104.80 | 106111 |
| 2024-09-24 | 105.64 | $106.97 | 115836 |
| 2024-09-23 | 105.50 | $107.09 | 87407 |
| 2024-09-20 | 105.33 | $107.95 | 1.3M |
| 2024-09-19 | 105.05 | $110.34 | 130719 |
| 2024-09-18 | 104.50 | $107.55 | 175600 |
| 2024-09-17 | 104.18 | $106.76 | 309800 |
| 2024-09-16 | 103.90 | $105.59 | 125922 |
| 2024-09-13 | 103.73 | $104.72 | 129700 |
| 2024-09-12 | 103.62 | $103.68 | 90100 |
| 2024-09-11 | 103.61 | $104.67 | 128900 |
| 2024-09-10 | 103.50 | $104.90 | 88420 |
| 2024-09-09 | 103.36 | $105.29 | 259200 |
| 2024-09-06 | 103.15 | $101.21 | 84700 |
| 2024-09-05 | 103.36 | $102.41 | 62900 |
| 2024-09-04 | 103.46 | $103.26 | 73200 |
| 2024-09-03 | 103.48 | $104.33 | 73022 |
| 2024-08-30 | 103.39 | $106.40 | 118508 |
| 2024-08-29 | 103.07 | $107.19 | 69000 |
| 2024-08-28 | 102.64 | $106.59 | 57949 |
| 2024-08-27 | 102.22 | $105.97 | 54827 |
| 2024-08-26 | 101.83 | $106.66 | 78107 |
| 2024-08-23 | 101.32 | $107.06 | 83127 |
| 2024-08-22 | 100.71 | $101.81 | 54243 |
| 2024-08-21 | 100.60 | $102.05 | 58900 |
| 2024-08-20 | 100.45 | $101.23 | 46435 |
| 2024-08-19 | 100.36 | $102.76 | 44300 |
| 2024-08-16 | 100.11 | $102.42 | 64741 |
| 2024-08-15 | 99.87 | $101.76 | 88300 |
| 2024-08-14 | 99.67 | $99.34 | 57600 |
| 2024-08-13 | 99.71 | $99.48 | 45700 |
| 2024-08-12 | 99.73 | $97.46 | 46136 |
| 2024-08-09 | 99.97 | $99.98 | 78800 |
| 2024-08-08 | 99.97 | $99.27 | 56327 |
| 2024-08-07 | 100.04 | $97.17 | 61900 |
| 2024-08-06 | 100.34 | $97.11 | 77100 |
| 2024-08-05 | 100.68 | $96.76 | 110100 |
| 2024-08-02 | 101.10 | $101.35 | 173300 |
| 2024-08-01 | 101.07 | $104.48 | 119000 |
| 2024-07-31 | 100.71 | $107.43 | 103601 |
| 2024-07-30 | 100.00 | $108.32 | 52045 |
| 2024-07-29 | 99.13 | $107.70 | 94019 |
| 2024-07-26 | 98.22 | $110.21 | 88532 |
| 2024-07-25 | 96.96 | $108.50 | 165400 |
| 2024-07-24 | 95.75 | $105.66 | 137200 |
| 2024-07-23 | 94.70 | $107.52 | 174100 |
| 2024-07-22 | 93.35 | $104.99 | 249600 |
| 2024-07-19 | 92.13 | $104.88 | 251041 |
| 2024-07-18 | 90.79 | $99.87 | 163812 |
| 2024-07-17 | 89.83 | $99.86 | 144500 |
| 2024-07-16 | 88.78 | $99.01 | 151602 |
| 2024-07-15 | 87.70 | $94.27 | 91300 |
| 2024-07-12 | 87.01 | $91.36 | 66349 |
| 2024-07-11 | 86.55 | $91.25 | 106334 |
| 2024-07-10 | 86.05 | $88.06 | 58849 |
| 2024-07-09 | 85.84 | $86.65 | 54144 |
| 2024-07-08 | 85.76 | $85.41 | 78100 |
| 2024-07-05 | 85.80 | $85.50 | 40035 |
| 2024-07-03 | 85.83 | $86.60 | 24345 |
| 2024-07-02 | 85.74 | $87.82 | 61822 |
| 2024-07-01 | 85.53 | $87.03 | 49900 |
| 2024-06-28 | 85.37 | $87.70 | 242500 |
| 2024-06-27 | 85.12 | $86.50 | 62900 |
| 2024-06-26 | 84.98 | $85.34 | 84800 |
| 2024-06-25 | 84.94 | $84.75 | 54300 |
| 2024-06-24 | 84.96 | $85.21 | 52740 |
| 2024-06-21 | 84.93 | $83.78 | 237900 |
| 2024-06-20 | 85.05 | $83.97 | 50000 |
| 2024-06-18 | 85.17 | $83.90 | 51700 |
| 2024-06-17 | 85.30 | $83.95 | 56735 |
| 2024-06-14 | 85.44 | $82.90 | 81000 |
| 2024-06-13 | 85.71 | $83.47 | 62026 |
| 2024-06-12 | 85.95 | $84.05 | 66300 |
| 2024-06-11 | 86.15 | $82.10 | 61104 |
| 2024-06-10 | 86.57 | $82.80 | 77729 |
| 2024-06-07 | 86.97 | $84.13 | 35111 |
| 2024-06-06 | 87.27 | $85.05 | 34622 |
| 2024-06-05 | 87.50 | $84.89 | 54232 |
| 2024-06-04 | 87.78 | $83.72 | 51617 |
| 2024-06-03 | 88.21 | $84.34 | 47500 |
| 2024-05-31 | 88.61 | $86.15 | 81200 |
| 2024-05-30 | 88.87 | $87.18 | 41600 |
| 2024-05-29 | 89.05 | $85.87 | 40400 |
| 2024-05-28 | 89.39 | $87.79 | 63300 |
| 2024-05-24 | 89.55 | $86.65 | 59735 |
| 2024-05-23 | 89.86 | $86.59 | 57926 |
| 2024-05-22 | 90.20 | $89.26 | 49400 |
| 2024-05-21 | 90.30 | $90.78 | 30100 |
| 2024-05-20 | 90.25 | $90.43 | 34824 |
| 2024-05-17 | 90.23 | $92.07 | 38500 |
| 2024-05-16 | 90.04 | $91.29 | 56509 |
| 2024-05-15 | 89.91 | $90.89 | 58032 |
| 2024-05-14 | 89.80 | $90.69 | 37700 |
| 2024-05-13 | 89.71 | $90.65 | 47800 |
| 2024-05-10 | 89.61 | $91.25 | 107400 |
| 2024-05-09 | 89.44 | $91.22 | 49336 |
| 2024-05-08 | 89.25 | $91.91 | 42300 |
| 2024-05-07 | 88.97 | $91.43 | 49927 |
| 2024-05-06 | 88.71 | $91.85 | 63212 |
| 2024-05-03 | 88.38 | $91.62 | 56400 |
| 2024-05-02 | 88.04 | $91.87 | 66532 |
| 2024-05-01 | 87.64 | $90.54 | 83900 |
| 2024-04-30 | 87.34 | $89.17 | 84100 |
| 2024-04-29 | 87.14 | $88.69 | 89514 |
| 2024-04-26 | 86.98 | $89.08 | 58843 |
| 2024-04-25 | 86.76 | $89.32 | 79444 |
| 2024-04-24 | 86.49 | $91.57 | 94100 |
| 2024-04-23 | 85.95 | $92.36 | 92132 |
| 2024-04-22 | 85.28 | $91.28 | 154424 |
| 2024-04-19 | 84.65 | $89.28 | 145200 |
| 2024-04-18 | 84.16 | $82.01 | 64221 |
| 2024-04-17 | 84.39 | $81.27 | 45825 |
| 2024-04-16 | 84.71 | $81.83 | 54405 |
| 2024-04-15 | 85.02 | $82.78 | 57901 |
| 2024-04-12 | 85.25 | $82.78 | 65900 |
| 2024-04-11 | 85.51 | $83.24 | 84212 |
| 2024-04-10 | 85.75 | $82.45 | 96300 |
| 2024-04-09 | 86.10 | $85.84 | 35734 |
| 2024-04-08 | 86.13 | $85.52 | 33100 |
| 2024-04-05 | 86.19 | $84.82 | 44600 |
| 2024-04-04 | 86.34 | $84.65 | 55021 |
| 2024-04-03 | 86.51 | $84.71 | 55001 |
| 2024-04-02 | 86.70 | $85.03 | 69249 |
| 2024-04-01 | 86.88 | $85.78 | 48300 |
| 2024-03-28 | 86.99 | $88.03 | 139100 |
| 2024-03-27 | 86.89 | $87.60 | 54600 |
| 2024-03-26 | 86.81 | $85.23 | 48742 |
| 2024-03-25 | 86.98 | $85.87 | 28608 |
| 2024-03-22 | 87.09 | $85.80 | 47419 |
| 2024-03-21 | 87.23 | $88.16 | 60821 |
| 2024-03-20 | 87.13 | $87.27 | 68000 |
| 2024-03-19 | 87.12 | $84.30 | 42809 |
| 2024-03-18 | 87.41 | $83.91 | 87200 |
| 2024-03-15 | 87.78 | $85.44 | 184400 |
| 2024-03-14 | 88.03 | $85.61 | 87923 |
| 2024-03-13 | 88.28 | $87.30 | 59222 |
| 2024-03-12 | 88.39 | $88.33 | 39100 |
| 2024-03-11 | 88.39 | $89.12 | 32500 |
| 2024-03-08 | 88.31 | $89.19 | 39800 |
| 2024-03-07 | 88.22 | $88.79 | 45239 |
| 2024-03-06 | 88.16 | $89.15 | 90400 |
| 2024-03-05 | 88.06 | $88.33 | 52100 |
| 2024-03-04 | 88.03 | $86.12 | 39800 |
| 2024-03-01 | 88.23 | $87.15 | 54044 |
| 2024-02-29 | 88.35 | $87.74 | 64718 |
| 2024-02-28 | 88.41 | $86.73 | 34300 |
| 2024-02-27 | 88.59 | $87.26 | 50900 |
| 2024-02-26 | 88.73 | $87.14 | 60021 |
| 2024-02-23 | 88.89 | $87.60 | 44900 |
| 2024-02-22 | 89.03 | $87.72 | 66738 |
| 2024-02-21 | 89.17 | $87.42 | 44517 |
| 2024-02-20 | 89.35 | $88.69 | 55360 |
| 2024-02-16 | 89.42 | $90.04 | 60704 |
| 2024-02-15 | 89.35 | $90.52 | 76637 |
| 2024-02-14 | 89.23 | $87.25 | 59900 |
| 2024-02-13 | 89.44 | $85.22 | 100500 |
| 2024-02-12 | 89.88 | $90.49 | 64700 |
| 2024-02-09 | 89.82 | $88.72 | 53432 |
| 2024-02-08 | 89.94 | $86.90 | 44800 |
| 2024-02-07 | 90.25 | $86.83 | 49219 |
| 2024-02-06 | 90.61 | $86.37 | 43900 |
| 2024-02-05 | 91.06 | $86.33 | 66249 |
| 2024-02-02 | 91.56 | $87.46 | 83600 |
| 2024-02-01 | 91.99 | $88.33 | 64300 |
| 2024-01-31 | 92.38 | $88.51 | 67426 |
| 2024-01-30 | 92.78 | $93.27 | 30700 |
| 2024-01-29 | 92.73 | $93.52 | 40500 |
| 2024-01-26 | 92.65 | $92.86 | 29541 |
| 2024-01-25 | 92.63 | $92.42 | 51142 |
| 2024-01-24 | 92.65 | $93.03 | 30730 |
| 2024-01-23 | 92.61 | $93.30 | 59100 |
| 2024-01-22 | 92.54 | $94.50 | 75015 |
| 2024-01-19 | 92.33 | $90.03 | 92900 |
| 2024-01-18 | 92.57 | $89.96 | 46924 |
| 2024-01-17 | 92.85 | $88.88 | 79600 |
| 2024-01-16 | 93.26 | $88.32 | 77941 |
| 2024-01-12 | 93.79 | $91.85 | 46436 |
| 2024-01-11 | 93.99 | $92.23 | 116424 |
| 2024-01-10 | 94.17 | $93.09 | 39500 |
| 2024-01-09 | 94.29 | $92.80 | 49400 |
| 2024-01-08 | 94.44 | $93.69 | 60931 |
| 2024-01-05 | 94.52 | $92.68 | 61700 |
| 2024-01-04 | 94.72 | $93.55 | 55100 |
| 2024-01-03 | 94.84 | $93.41 | 84000 |
| 2024-01-02 | 94.99 | $96.99 | 62100 |
| 2023-12-29 | 94.78 | $97.33 | 64000 |
| 2023-12-28 | 94.51 | $99.56 | 49300 |
| 2023-12-27 | 93.98 | $100.06 | 49512 |
| 2023-12-26 | 93.34 | $99.67 | 53600 |
| 2023-12-22 | 92.68 | $98.08 | 50429 |
| 2023-12-21 | 92.11 | $96.92 | 86400 |
| 2023-12-20 | 91.60 | $95.98 | 79332 |
| 2023-12-19 | 91.14 | $96.98 | 96440 |
| 2023-12-18 | 90.53 | $94.15 | 88900 |
| 2023-12-15 | 90.14 | $94.48 | 304777 |
| 2023-12-14 | 89.69 | $96.09 | 110600 |
| 2023-12-13 | 89.01 | $95.19 | 95943 |
| 2023-12-12 | 88.36 | $90.20 | 67825 |
| 2023-12-11 | 88.17 | $91.64 | 74800 |
| 2023-12-08 | 87.80 | $92.20 | 56245 |
| 2023-12-07 | 87.34 | $91.34 | 86448 |
| 2023-12-06 | 86.92 | $90.30 | 89037 |
| 2023-12-05 | 86.57 | $90.22 | 90926 |
| 2023-12-04 | 86.18 | $90.74 | 67300 |
| 2023-12-01 | 85.70 | $90.02 | 83300 |
| 2023-11-30 | 85.25 | $86.63 | 80607 |
| 2023-11-29 | 85.10 | $85.54 | 54400 |
| 2023-11-28 | 85.05 | $84.49 | 41500 |
| 2023-11-27 | 85.11 | $85.96 | 36200 |
| 2023-11-24 | 85.02 | $85.91 | 15815 |
| 2023-11-22 | 84.93 | $86.01 | 55400 |
| 2023-11-21 | 84.82 | $86.09 | 78500 |
| 2023-11-20 | 84.68 | $87.05 | 44800 |
| 2023-11-17 | 84.43 | $86.48 | 54444 |
| 2023-11-16 | 84.22 | $86.16 | 41900 |
| 2023-11-15 | 84.01 | $87.63 | 90809 |
| 2023-11-14 | 83.63 | $88.46 | 94635 |
| 2023-11-13 | 83.13 | $82.76 | 39500 |
| 2023-11-10 | 83.16 | $82.00 | 42000 |
| 2023-11-09 | 83.29 | $81.38 | 57900 |
| 2023-11-08 | 83.49 | $81.98 | 78700 |
| 2023-11-07 | 83.65 | $83.64 | 47600 |
| 2023-11-06 | 83.65 | $84.78 | 68541 |
| 2023-11-03 | 83.53 | $85.67 | 68300 |
| 2023-11-02 | 83.30 | $84.70 | 58105 |
| 2023-11-01 | 83.16 | $81.38 | 36100 |
| 2023-10-31 | 83.34 | $81.11 | 46411 |
| 2023-10-30 | 83.58 | $81.05 | 68900 |
| 2023-10-27 | 83.84 | $80.69 | 52307 |
| 2023-10-26 | 84.18 | $81.79 | 66424 |
| 2023-10-25 | 84.43 | $81.59 | 41932 |
| 2023-10-24 | 84.73 | $81.15 | 40119 |
| 2023-10-23 | 85.10 | $82.20 | 66135 |
| 2023-10-20 | 85.41 | $83.61 | 122500 |
| 2023-10-19 | 85.60 | $82.44 | 52127 |
| 2023-10-18 | 85.93 | $83.35 | 68300 |
| 2023-10-17 | 86.20 | $85.90 | 77300 |
| 2023-10-16 | 86.23 | $83.83 | 44028 |
| 2023-10-13 | 86.48 | $82.71 | 53438 |
| 2023-10-12 | 86.88 | $84.70 | 40709 |
| 2023-10-11 | 87.11 | $86.38 | 39503 |
| 2023-10-10 | 87.19 | $86.14 | 46900 |
| 2023-10-09 | 87.30 | $86.36 | 35223 |
| 2023-10-06 | 87.40 | $86.84 | 47218 |
| 2023-10-05 | 87.46 | $86.92 | 79904 |
| 2023-10-04 | 87.51 | $85.26 | 38003 |
| 2023-10-03 | 87.75 | $84.33 | 48608 |
| 2023-10-02 | 88.11 | $84.77 | 77416 |
| 2023-09-29 | 88.46 | $86.73 | 102800 |
| 2023-09-28 | 88.64 | $87.36 | 115627 |
| 2023-09-27 | 88.78 | $86.54 | 66009 |
| 2023-09-26 | 89.01 | $86.17 | 103241 |
| 2023-09-25 | 89.31 | $85.52 | 39800 |
| 2023-09-22 | 89.71 | $84.09 | 38034 |
| 2023-09-21 | 90.30 | $84.78 | 70240 |
| 2023-09-20 | 90.89 | $85.61 | 58726 |
| 2023-09-19 | 91.44 | $86.86 | 60416 |
| 2023-09-18 | 91.92 | $87.48 | 95600 |
| 2023-09-15 | 92.39 | $89.36 | 974402 |
| 2023-09-14 | 92.71 | $91.42 | 137300 |
| 2023-09-13 | 92.85 | $88.63 | 134313 |
| 2023-09-12 | 93.29 | $88.37 | 143100 |
| 2023-09-11 | 93.81 | $87.74 | 155724 |
| 2023-09-08 | 94.45 | $88.97 | 118900 |
| 2023-09-07 | 95.02 | $88.18 | 125321 |
| 2023-09-06 | 95.74 | $90.05 | 130800 |
| 2023-09-05 | 96.34 | $90.62 | 195700 |
| 2023-09-01 | 96.94 | $97.96 | 56746 |
| 2023-08-31 | 96.84 | $95.58 | 65300 |
| 2023-08-30 | 96.97 | $96.40 | 40165 |
| 2023-08-29 | 97.03 | $97.00 | 39800 |
| 2023-08-28 | 97.03 | $95.97 | 34223 |
| 2023-08-25 | 97.14 | $95.60 | 43600 |
| 2023-08-24 | 97.31 | $95.90 | 55300 |
| 2023-08-23 | 97.45 | $95.34 | 45100 |
| 2023-08-22 | 97.68 | $94.26 | 57400 |
| 2023-08-21 | 98.04 | $96.68 | 50247 |
| 2023-08-18 | 98.18 | $97.20 | 58700 |
| 2023-08-17 | 98.28 | $97.12 | 49200 |
| 2023-08-16 | 98.40 | $96.28 | 36931 |
| 2023-08-15 | 98.63 | $96.28 | 51642 |
| 2023-08-14 | 98.87 | $97.52 | 52917 |
| 2023-08-11 | 99.02 | $98.97 | 50826 |
| 2023-08-10 | 99.02 | $99.34 | 55126 |
| 2023-08-09 | 98.99 | $100.30 | 36833 |
| 2023-08-08 | 98.85 | $100.05 | 44317 |
| 2023-08-07 | 98.72 | $100.81 | 49800 |
| 2023-08-04 | 98.50 | $100.48 | 38400 |
| 2023-08-03 | 98.30 | $100.18 | 44141 |
| 2023-08-02 | 98.10 | $100.22 | 41106 |
| 2023-08-01 | 97.88 | $99.71 | 41501 |
| 2023-07-31 | 97.68 | $99.90 | 57800 |
| 2023-07-28 | 97.45 | $100.19 | 49900 |
| 2023-07-27 | 97.16 | $99.79 | 93828 |
| 2023-07-26 | 96.88 | $102.17 | 85524 |
| 2023-07-25 | 96.33 | $98.50 | 53500 |
| 2023-07-24 | 96.10 | $99.97 | 108942 |
| 2023-07-21 | 95.69 | $98.30 | 93000 |
| 2023-07-20 | 95.42 | $103.34 | 90302 |
| 2023-07-19 | 94.58 | $102.03 | 95203 |
| 2023-07-18 | 93.80 | $100.42 | 79200 |
| 2023-07-17 | 93.10 | $99.40 | 118213 |
| 2023-07-14 | 92.44 | $94.87 | 72576 |
| 2023-07-13 | 92.18 | $94.29 | 57000 |
| 2023-07-12 | 91.96 | $94.46 | 66146 |
| 2023-07-11 | 91.70 | $94.16 | 41000 |
| 2023-07-10 | 91.44 | $94.49 | 77400 |
| 2023-07-07 | 91.11 | $94.21 | 72900 |
| 2023-07-06 | 90.79 | $92.66 | 85800 |
| 2023-07-05 | 90.59 | $91.94 | 74200 |
| 2023-07-03 | 90.45 | $91.78 | 29800 |
| 2023-06-30 | 90.31 | $92.00 | 77573 |
| 2023-06-29 | 90.13 | $91.80 | 66300 |
| 2023-06-28 | 89.96 | $89.37 | 47900 |
| 2023-06-27 | 90.02 | $90.05 | 44426 |
| 2023-06-26 | 90.01 | $89.74 | 72811 |
| 2023-06-23 | 90.04 | $88.51 | 639237 |
| 2023-06-22 | 90.20 | $91.37 | 97600 |
| 2023-06-21 | 90.08 | $92.58 | 79843 |
| 2023-06-20 | 89.82 | $93.54 | 63234 |
| 2023-06-16 | 89.43 | $93.66 | 213944 |
| 2023-06-15 | 88.98 | $93.88 | 80100 |
| 2023-06-14 | 88.46 | $92.49 | 76600 |
| 2023-06-13 | 88.04 | $93.79 | 71500 |
| 2023-06-12 | 87.44 | $92.14 | 57125 |
| 2023-06-09 | 86.94 | $92.86 | 66122 |
| 2023-06-08 | 86.32 | $92.72 | 101800 |
| 2023-06-07 | 85.64 | $95.16 | 109300 |
| 2023-06-06 | 84.64 | $92.26 | 110329 |
| 2023-06-05 | 83.84 | $88.18 | 108736 |
| 2023-06-02 | 83.38 | $91.53 | 105441 |
| 2023-06-01 | 82.52 | $86.66 | 53200 |
| 2023-05-31 | 82.09 | $84.57 | 126600 |
| 2023-05-30 | 81.83 | $88.10 | 90413 |
| 2023-05-26 | 81.17 | $86.06 | 69233 |
| 2023-05-25 | 80.65 | $85.58 | 90845 |
| 2023-05-24 | 80.13 | $85.19 | 113400 |
| 2023-05-23 | 79.60 | $86.89 | 105048 |
| 2023-05-22 | 78.83 | $86.19 | 131500 |
| 2023-05-19 | 78.06 | $81.39 | 140700 |
| 2023-05-18 | 77.71 | $82.44 | 103900 |
| 2023-05-17 | 77.21 | $81.12 | 116700 |
| 2023-05-16 | 76.80 | $76.76 | 87019 |
| 2023-05-15 | 76.81 | $76.69 | 93904 |
| 2023-05-12 | 76.82 | $74.54 | 100926 |
| 2023-05-11 | 77.06 | $73.88 | 91517 |
| 2023-05-10 | 77.39 | $75.09 | 106700 |
| 2023-05-09 | 77.63 | $73.64 | 88119 |
| 2023-05-08 | 78.05 | $72.20 | 45719 |
| 2023-05-05 | 78.67 | $75.29 | 89017 |
| 2023-05-04 | 79.03 | $71.60 | 108600 |
| 2023-05-03 | 79.81 | $73.78 | 87421 |
| 2023-05-02 | 80.44 | $74.15 | 105111 |
| 2023-05-01 | 81.10 | $79.46 | 57600 |
| 2023-04-28 | 81.28 | $79.89 | 87000 |
| 2023-04-27 | 81.42 | $79.93 | 83192 |
| 2023-04-26 | 81.58 | $75.06 | 154800 |
| 2023-04-25 | 82.27 | $78.16 | 106302 |
| 2023-04-24 | 82.70 | $82.46 | 54500 |
| 2023-04-21 | 82.73 | $81.99 | 83720 |
| 2023-04-20 | 82.80 | $82.18 | 91900 |
| 2023-04-19 | 82.87 | $81.95 | 64900 |
| 2023-04-18 | 82.96 | $80.53 | 58032 |
| 2023-04-17 | 83.22 | $82.72 | 57300 |
| 2023-04-14 | 83.27 | $81.55 | 73600 |
| 2023-04-13 | 83.46 | $82.53 | 72217 |
| 2023-04-12 | 83.55 | $81.97 | 73849 |
| 2023-04-11 | 83.72 | $83.43 | 47517 |
| 2023-04-10 | 83.75 | $83.43 | 98000 |
| 2023-04-06 | 83.78 | $82.48 | 46800 |
| 2023-04-05 | 83.92 | $81.83 | 67819 |
| 2023-04-04 | 84.14 | $81.88 | 111700 |
| 2023-04-03 | 84.38 | $82.26 | 55700 |
| 2023-03-31 | 84.60 | $83.10 | 124132 |
| 2023-03-30 | 84.76 | $81.49 | 72500 |
| 2023-03-29 | 85.10 | $83.84 | 67943 |
| 2023-03-28 | 85.24 | $84.60 | 91926 |
| 2023-03-27 | 85.30 | $84.11 | 104500 |
| 2023-03-24 | 85.43 | $83.85 | 103614 |
| 2023-03-23 | 85.60 | $81.40 | 83033 |
| 2023-03-22 | 86.04 | $83.71 | 152201 |
| 2023-03-21 | 86.28 | $86.65 | 144845 |
| 2023-03-20 | 86.24 | $83.94 | 219009 |
| 2023-03-17 | 86.49 | $83.64 | 537300 |
| 2023-03-16 | 86.79 | $86.89 | 182900 |
| 2023-03-15 | 86.78 | $82.62 | 192600 |
| 2023-03-14 | 87.21 | $83.22 | 161830 |
| 2023-03-13 | 87.63 | $81.70 | 230200 |
| 2023-03-10 | 88.26 | $87.05 | 185300 |
| 2023-03-09 | 88.39 | $85.20 | 130100 |
| 2023-03-08 | 88.72 | $87.88 | 62405 |
| 2023-03-07 | 88.81 | $88.30 | 75209 |
| 2023-03-06 | 88.86 | $88.83 | 110641 |
| 2023-03-03 | 88.87 | $90.02 | 100212 |
| 2023-03-02 | 88.75 | $88.67 | 95400 |
| 2023-03-01 | 88.75 | $90.71 | 121000 |
| 2023-02-28 | 88.55 | $90.25 | 151717 |
| 2023-02-27 | 88.37 | $90.55 | 115300 |
| 2023-02-24 | 88.14 | $91.55 | 116302 |
| 2023-02-23 | 87.78 | $89.90 | 79105 |
| 2023-02-22 | 87.56 | $88.83 | 99500 |
| 2023-02-21 | 87.42 | $88.88 | 59300 |
| 2023-02-17 | 87.27 | $89.69 | 72940 |
| 2023-02-16 | 87.02 | $88.97 | 86700 |
| 2023-02-15 | 86.81 | $88.54 | 64539 |
| 2023-02-14 | 86.63 | $88.39 | 71000 |
| 2023-02-13 | 86.44 | $88.60 | 80900 |
| 2023-02-10 | 86.21 | $88.53 | 87216 |
| 2023-02-09 | 85.97 | $87.47 | 126535 |
| 2023-02-08 | 85.81 | $87.66 | 101716 |
| 2023-02-07 | 85.62 | $86.92 | 105800 |
| 2023-02-06 | 85.48 | $84.39 | 100700 |
| 2023-02-03 | 85.60 | $85.88 | 141607 |
| 2023-02-02 | 85.57 | $85.20 | 153500 |
| 2023-02-01 | 85.60 | $86.44 | 85000 |
| 2023-01-31 | 85.52 | $86.13 | 95202 |
| 2023-01-30 | 85.45 | $83.23 | 80700 |
| 2023-01-27 | 85.69 | $83.66 | 62629 |
| 2023-01-26 | 85.90 | $82.61 | 67800 |
| 2023-01-25 | 86.25 | $82.75 | 64000 |
| 2023-01-24 | 86.61 | $83.08 | 73100 |
| 2023-01-23 | 86.99 | $82.46 | 221000 |
| 2023-01-20 | 87.46 | $82.78 | 142916 |
| 2023-01-19 | 87.95 | $84.99 | 59100 |
| 2023-01-18 | 88.27 | $85.36 | 104800 |
| 2023-01-17 | 88.57 | $90.62 | 100700 |
| 2023-01-13 | 88.36 | $89.80 | 73700 |
| 2023-01-12 | 88.20 | $89.51 | 96800 |
| 2023-01-11 | 88.07 | $86.73 | 61725 |
| 2023-01-10 | 88.21 | $86.09 | 85900 |
| 2023-01-09 | 88.43 | $83.48 | 99600 |
| 2023-01-06 | 88.95 | $85.14 | 84319 |
| 2023-01-05 | 89.35 | $83.35 | 161800 |
| 2023-01-04 | 89.99 | $85.99 | 81000 |
| 2023-01-03 | 90.41 | $87.17 | 61337 |
| 2022-12-30 | 90.75 | $88.18 | 61924 |
| 2022-12-29 | 91.02 | $88.41 | 71000 |
| 2022-12-28 | 91.29 | $87.88 | 65623 |
| 2022-12-27 | 91.65 | $88.56 | 37149 |
| 2022-12-23 | 91.98 | $88.55 | 33000 |
| 2022-12-22 | 92.34 | $87.94 | 63900 |
| 2022-12-21 | 92.80 | $89.07 | 44600 |
| 2022-12-20 | 93.19 | $87.74 | 56047 |
| 2022-12-19 | 93.77 | $88.57 | 94811 |
| 2022-12-16 | 94.31 | $86.82 | 484300 |
| 2022-12-15 | 95.10 | $86.57 | 119400 |
| 2022-12-14 | 96.00 | $89.67 | 112100 |
| 2022-12-13 | 96.67 | $91.51 | 115232 |
| 2022-12-12 | 97.21 | $92.97 | 76737 |
| 2022-12-09 | 97.66 | $92.55 | 75000 |
| 2022-12-08 | 98.19 | $93.82 | 46500 |
| 2022-12-07 | 98.65 | $93.52 | 116200 |
| 2022-12-06 | 99.19 | $96.19 | 80348 |
| 2022-12-05 | 99.51 | $96.12 | 95111 |
| 2022-12-02 | 99.87 | $102.06 | 46938 |
| 2022-12-01 | 99.64 | $101.34 | 58437 |
| 2022-11-30 | 99.46 | $101.94 | 141709 |
| 2022-11-29 | 99.19 | $100.22 | 41126 |
| 2022-11-28 | 99.09 | $100.62 | 137909 |
| 2022-11-25 | 98.93 | $103.69 | 75520 |
| 2022-11-23 | 98.42 | $101.33 | 39835 |
| 2022-11-22 | 98.12 | $100.92 | 51127 |
| 2022-11-21 | 97.82 | $99.51 | 45000 |
| 2022-11-18 | 97.65 | $99.69 | 92800 |
| 2022-11-17 | 97.43 | $98.51 | 61722 |
| 2022-11-16 | 97.32 | $100.69 | 65700 |
| 2022-11-15 | 96.96 | $100.57 | 71600 |
| 2022-11-14 | 96.58 | $99.27 | 76300 |
| 2022-11-11 | 96.30 | $97.09 | 100800 |
| 2022-11-10 | 96.22 | $101.93 | 131600 |
| 2022-11-09 | 95.61 | $99.29 | 77800 |
| 2022-11-08 | 95.23 | $97.77 | 82731 |
| 2022-11-07 | 94.96 | $97.26 | 71935 |
| 2022-11-04 | 94.72 | $95.96 | 52107 |
| 2022-11-03 | 94.59 | $94.17 | 92700 |
| 2022-11-02 | 94.63 | $95.38 | 133540 |
| 2022-11-01 | 94.55 | $96.37 | 131745 |
| 2022-10-31 | 94.36 | $95.82 | 213533 |
| 2022-10-28 | 94.21 | $95.71 | 119100 |
| 2022-10-27 | 94.05 | $94.67 | 73346 |
| 2022-10-26 | 93.98 | $94.97 | 96512 |
| 2022-10-25 | 93.88 | $94.58 | 172700 |
| 2022-10-24 | 93.81 | $94.37 | 176149 |
| 2022-10-21 | 93.75 | $100.71 | 251008 |
| 2022-10-20 | 93.01 | $91.22 | 149500 |
| 2022-10-19 | 93.20 | $94.23 | 136145 |
| 2022-10-18 | 93.09 | $94.50 | 157846 |
| 2022-10-17 | 92.95 | $92.27 | 111835 |
| 2022-10-14 | 93.02 | $91.14 | 71533 |
| 2022-10-13 | 93.22 | $92.00 | 192500 |
| 2022-10-12 | 93.34 | $89.75 | 87400 |
| 2022-10-11 | 93.72 | $89.84 | 114119 |
| 2022-10-10 | 94.13 | $90.50 | 83300 |
| 2022-10-07 | 94.51 | $89.96 | 128500 |
| 2022-10-06 | 94.99 | $91.19 | 90715 |
| 2022-10-05 | 95.39 | $91.36 | 80045 |
| 2022-10-04 | 95.82 | $92.90 | 241400 |
| 2022-10-03 | 96.12 | $90.57 | 131635 |
| 2022-09-30 | 96.71 | $89.47 | 108000 |
| 2022-09-29 | 97.47 | $90.22 | 97000 |
| 2022-09-28 | 98.23 | $91.94 | 159840 |
| 2022-09-27 | 98.90 | $90.64 | 98421 |
| 2022-09-26 | 99.77 | $92.35 | 133509 |
| 2022-09-23 | 100.55 | $93.51 | 114047 |
| 2022-09-22 | 101.29 | $95.26 | 97515 |
| 2022-09-21 | 101.92 | $98.77 | 99915 |
| 2022-09-20 | 102.25 | $100.12 | 155500 |
| 2022-09-19 | 102.48 | $99.02 | 160800 |
| 2022-09-16 | 102.84 | $97.25 | 773635 |
| 2022-09-15 | 103.43 | $99.03 | 200416 |
| 2022-09-14 | 103.89 | $98.00 | 153339 |
| 2022-09-13 | 104.51 | $97.06 | 164751 |
| 2022-09-12 | 105.30 | $99.65 | 243132 |
| 2022-09-09 | 105.89 | $98.88 | 212029 |
| 2022-09-08 | 106.63 | $98.49 | 221400 |
| 2022-09-07 | 107.49 | $98.71 | 207900 |
| 2022-09-06 | 108.41 | $98.63 | 331600 |
| 2022-09-02 | 109.44 | $105.69 | 87901 |
| 2022-09-01 | 109.84 | $106.63 | 90600 |
| 2022-08-31 | 110.17 | $107.86 | 77420 |
| 2022-08-30 | 110.42 | $108.37 | 90827 |
| 2022-08-29 | 110.63 | $108.46 | 86300 |
| 2022-08-26 | 110.86 | $110.00 | 87305 |
| 2022-08-25 | 110.95 | $110.26 | 116204 |
| 2022-08-24 | 111.02 | $110.63 | 103447 |
| 2022-08-23 | 111.07 | $111.80 | 111619 |
| 2022-08-22 | 110.99 | $113.94 | 99600 |
| 2022-08-19 | 110.68 | $115.99 | 110300 |
| 2022-08-18 | 110.12 | $116.13 | 109600 |
| 2022-08-17 | 109.48 | $116.83 | 73125 |
| 2022-08-16 | 108.71 | $117.00 | 117205 |
| 2022-08-15 | 107.84 | $117.03 | 119500 |
| 2022-08-12 | 106.87 | $116.00 | 87729 |
| 2022-08-11 | 105.91 | $113.22 | 102700 |
| 2022-08-10 | 105.14 | $111.95 | 163200 |
| 2022-08-09 | 104.42 | $113.44 | 128900 |
| 2022-08-08 | 103.48 | $110.83 | 104624 |
| 2022-08-05 | 102.70 | $109.00 | 66400 |
| 2022-08-04 | 102.04 | $107.55 | 92200 |
| 2022-08-03 | 101.46 | $110.62 | 134915 |
| 2022-08-02 | 100.49 | $110.06 | 137232 |
| 2022-08-01 | 99.49 | $109.30 | 129804 |
| 2022-07-29 | 98.45 | $107.39 | 197533 |
| 2022-07-28 | 97.51 | $106.15 | 229000 |
| 2022-07-27 | 96.60 | $105.93 | 168000 |
| 2022-07-26 | 95.62 | $106.79 | 228844 |
| 2022-07-25 | 94.45 | $102.32 | 166800 |
| 2022-07-22 | 93.62 | $99.99 | 244000 |
| 2022-07-21 | 92.95 | $90.89 | 87800 |
| 2022-07-20 | 93.16 | $91.04 | 113131 |
| 2022-07-19 | 93.39 | $91.93 | 146704 |
| 2022-07-18 | 93.54 | $89.91 | 145200 |
| 2022-07-15 | 93.92 | $90.56 | 117841 |
| 2022-07-14 | 94.28 | $88.25 | 207400 |
| 2022-07-13 | 94.91 | $91.32 | 144707 |
| 2022-07-12 | 95.29 | $93.59 | 134538 |
| 2022-07-11 | 95.47 | $94.07 | 220348 |
| 2022-07-08 | 95.62 | $99.85 | 122141 |
| 2022-07-07 | 95.17 | $98.63 | 108121 |
| 2022-07-06 | 94.81 | $98.52 | 76447 |
| 2022-07-05 | 94.42 | $98.60 | 138900 |
| 2022-07-01 | 93.98 | $98.47 | 142900 |
| 2022-06-30 | 93.50 | $95.71 | 143840 |
| 2022-06-29 | 93.27 | $95.74 | 142549 |
| 2022-06-28 | 93.01 | $96.45 | 144400 |
| 2022-06-27 | 92.65 | $98.23 | 303819 |
| 2022-06-24 | 92.06 | $94.98 | 638406 |
| 2022-06-23 | 91.76 | $94.34 | 179924 |
| 2022-06-22 | 91.48 | $95.03 | 153500 |
| 2022-06-21 | 91.11 | $95.79 | 199342 |
| 2022-06-17 | 90.62 | $94.86 | 296300 |
| 2022-06-16 | 90.17 | $91.56 | 128316 |
| 2022-06-15 | 90.03 | $92.52 | 142600 |
| 2022-06-14 | 89.76 | $91.31 | 100700 |
| 2022-06-13 | 89.60 | $90.12 | 110414 |
| 2022-06-10 | 89.55 | $90.56 | 159100 |
| 2022-06-09 | 89.44 | $92.83 | 155701 |
| 2022-06-08 | 89.08 | $94.45 | 95200 |
| 2022-06-07 | 88.52 | $95.94 | 143700 |
| 2022-06-06 | 87.74 | $96.07 | 185643 |
| 2022-06-03 | 86.86 | $93.37 | 140800 |
| 2022-06-02 | 86.17 | $92.77 | 164200 |
| 2022-06-01 | 85.48 | $90.22 | 83500 |
| 2022-05-31 | 84.98 | $90.73 | 118842 |
| 2022-05-27 | 84.37 | $90.05 | 106100 |
| 2022-05-26 | 83.78 | $88.37 | 122728 |
| 2022-05-25 | 83.29 | $85.80 | 82000 |
| 2022-05-24 | 83.03 | $85.04 | 127100 |
| 2022-05-23 | 82.82 | $83.19 | 131027 |
| 2022-05-20 | 82.78 | $81.74 | 103247 |
| 2022-05-19 | 82.89 | $80.90 | 120800 |
| 2022-05-18 | 83.09 | $81.56 | 151947 |
| 2022-05-17 | 83.26 | $83.08 | 118149 |
| 2022-05-16 | 83.27 | $81.26 | 120027 |
| 2022-05-13 | 83.49 | $82.03 | 288400 |
| 2022-05-12 | 83.64 | $83.00 | 474502 |
| 2022-05-11 | 83.71 | $83.77 | 127100 |
| 2022-05-10 | 83.70 | $84.07 | 130600 |
| 2022-05-09 | 83.66 | $83.90 | 103926 |
| 2022-05-06 | 83.64 | $83.69 | 180500 |
| 2022-05-05 | 83.63 | $84.67 | 118200 |
| 2022-05-04 | 83.52 | $85.36 | 207206 |
| 2022-05-03 | 83.33 | $83.24 | 78400 |
| 2022-05-02 | 83.34 | $82.87 | 224700 |
| 2022-04-29 | 83.39 | $81.75 | 193800 |
| 2022-04-28 | 83.56 | $83.34 | 152628 |
| 2022-04-27 | 83.58 | $84.25 | 167628 |
| 2022-04-26 | 83.51 | $84.63 | 170600 |
| 2022-04-25 | 83.40 | $85.10 | 138728 |
| 2022-04-22 | 83.22 | $84.41 | 140924 |
| 2022-04-21 | 83.09 | $85.18 | 115530 |
| 2022-04-20 | 82.87 | $85.76 | 115741 |
| 2022-04-19 | 82.57 | $84.89 | 101100 |
| 2022-04-18 | 82.32 | $83.18 | 117400 |
| 2022-04-14 | 82.23 | $83.16 | 113319 |
| 2022-04-13 | 82.13 | $83.26 | 131100 |
| 2022-04-12 | 82.01 | $82.34 | 117400 |
| 2022-04-11 | 81.98 | $81.99 | 111700 |
| 2022-04-08 | 81.98 | $81.87 | 99915 |
| 2022-04-07 | 81.99 | $82.01 | 152321 |
| 2022-04-06 | 81.99 | $83.12 | 141700 |
| 2022-04-05 | 81.87 | $83.05 | 124947 |
| 2022-04-04 | 81.75 | $83.54 | 108900 |
| 2022-04-01 | 81.56 | $83.42 | 191100 |
| 2022-03-31 | 81.36 | $83.21 | 126400 |
| 2022-03-30 | 81.17 | $83.10 | 74232 |
| 2022-03-29 | 80.96 | $84.69 | 117636 |
| 2022-03-28 | 80.57 | $83.22 | 98300 |
| 2022-03-25 | 80.29 | $83.70 | 87600 |
| 2022-03-24 | 79.93 | $81.87 | 91000 |
| 2022-03-23 | 79.73 | $81.04 | 118548 |
| 2022-03-22 | 79.59 | $82.91 | 110800 |
| 2022-03-21 | 79.24 | $81.78 | 145710 |
| 2022-03-18 | 78.97 | $82.38 | 587906 |
| 2022-03-17 | 78.61 | $81.92 | 128216 |
| 2022-03-16 | 78.26 | $82.14 | 131304 |
| 2022-03-15 | 77.86 | $80.81 | 221040 |
| 2022-03-14 | 77.55 | $81.05 | 220321 |
| 2022-03-11 | 77.18 | $78.33 | 109800 |
| 2022-03-10 | 77.06 | $77.58 | 86900 |
| 2022-03-09 | 77.00 | $77.52 | 115900 |
| 2022-03-08 | 76.95 | $76.50 | 143700 |
| 2022-03-07 | 76.99 | $76.42 | 140200 |
| 2022-03-04 | 77.05 | $77.37 | 115712 |
| 2022-03-03 | 77.02 | $78.20 | 79200 |
| 2022-03-02 | 76.90 | $78.07 | 118100 |
| 2022-03-01 | 76.77 | $76.14 | 300500 |
| 2022-02-28 | 76.84 | $78.13 | 181400 |
| 2022-02-25 | 76.70 | $77.35 | 102910 |
| 2022-02-24 | 76.63 | $75.97 | 130200 |
| 2022-02-23 | 76.70 | $76.95 | 100607 |
| 2022-02-22 | 76.68 | $77.20 | 106200 |
| 2022-02-18 | 76.62 | $77.97 | 251200 |
| 2022-02-17 | 76.48 | $77.95 | 136829 |
| 2022-02-16 | 76.33 | $78.75 | 103704 |
| 2022-02-15 | 76.07 | $78.33 | 100600 |
| 2022-02-14 | 75.84 | $77.12 | 121400 |
| 2022-02-11 | 75.70 | $76.59 | 74700 |
| 2022-02-10 | 75.61 | $76.60 | 109215 |
| 2022-02-09 | 75.50 | $77.78 | 78223 |
| 2022-02-08 | 75.26 | $78.75 | 76000 |
| 2022-02-07 | 74.90 | $76.71 | 71400 |
| 2022-02-04 | 74.70 | $76.05 | 89307 |
| 2022-02-03 | 74.56 | $75.50 | 89900 |
| 2022-02-02 | 74.46 | $75.24 | 84243 |
| 2022-02-01 | 74.38 | $75.09 | 156200 |
| 2022-01-31 | 74.31 | $74.95 | 92921 |
| 2022-01-28 | 74.24 | $75.13 | 100300 |
| 2022-01-27 | 74.15 | $74.55 | 96900 |
| 2022-01-26 | 74.10 | $76.00 | 98647 |
| 2022-01-25 | 73.90 | $75.71 | 96100 |
| 2022-01-24 | 73.71 | $76.03 | 239600 |
| 2022-01-21 | 73.47 | $74.90 | 165300 |
| 2022-01-20 | 73.32 | $75.29 | 201700 |
| 2022-01-19 | 73.11 | $76.34 | 123338 |
| 2022-01-18 | 72.77 | $77.95 | 106216 |
| 2022-01-14 | 72.23 | $77.53 | 60500 |
| 2022-01-13 | 71.67 | $75.90 | 53000 |
| 2022-01-12 | 71.22 | $73.93 | 121549 |
| 2022-01-11 | 70.94 | $74.32 | 72300 |
| 2022-01-10 | 70.58 | $73.96 | 117331 |
| 2022-01-07 | 70.23 | $74.26 | 127436 |
| 2022-01-06 | 69.80 | $73.62 | 131823 |
| 2022-01-05 | 69.40 | $71.89 | 72522 |
| 2022-01-04 | 69.14 | $72.33 | 144500 |
| 2022-01-03 | 68.81 | $71.85 | 100000 |
| 2021-12-31 | 68.49 | $70.56 | 46033 |
| 2021-12-30 | 68.27 | $70.36 | 107206 |
| 2021-12-29 | 68.05 | $70.98 | 59900 |
| 2021-12-28 | 67.74 | $70.38 | 49839 |
| 2021-12-27 | 67.46 | $69.85 | 39537 |
| 2021-12-23 | 67.21 | $69.10 | 32228 |
| 2021-12-22 | 67.01 | $68.64 | 52049 |
| 2021-12-21 | 66.84 | $68.16 | 67600 |
| 2021-12-20 | 66.70 | $66.97 | 234147 |
| 2021-12-17 | 66.67 | $66.99 | 435119 |
| 2021-12-16 | 66.63 | $67.60 | 131800 |
| 2021-12-15 | 66.53 | $67.76 | 93400 |
| 2021-12-14 | 66.40 | $66.97 | 106740 |
| 2021-12-13 | 66.34 | $66.60 | 71145 |
| 2021-12-10 | 66.32 | $67.21 | 50605 |
| 2021-12-09 | 66.22 | $66.94 | 60236 |
| 2021-12-08 | 66.15 | $66.87 | 55319 |
| 2021-12-07 | 66.07 | $66.66 | 90023 |
| 2021-12-06 | 66.01 | $67.63 | 129100 |
| 2021-12-03 | 65.84 | $65.64 | 62200 |
| 2021-12-02 | 65.86 | $65.99 | 74819 |
| 2021-12-01 | 65.85 | $64.24 | 131532 |
| 2021-11-30 | 66.02 | $63.63 | 111300 |
| 2021-11-29 | 66.27 | $64.28 | 182000 |
| 2021-11-26 | 66.48 | $64.95 | 79238 |
| 2021-11-24 | 66.64 | $67.84 | 48537 |
| 2021-11-23 | 66.51 | $67.92 | 139500 |
| 2021-11-22 | 66.36 | $66.76 | 139900 |
| 2021-11-19 | 66.32 | $66.32 | 64525 |
| 2021-11-18 | 66.32 | $66.79 | 57841 |
| 2021-11-17 | 66.27 | $66.99 | 55500 |
| 2021-11-16 | 66.20 | $67.19 | 58200 |
| 2021-11-15 | 66.09 | $67.53 | 76400 |
| 2021-11-12 | 65.94 | $67.63 | 57600 |
| 2021-11-11 | 65.76 | $67.98 | 58637 |
| 2021-11-10 | 65.53 | $68.05 | 53610 |
| 2021-11-09 | 65.26 | $67.75 | 47500 |
| 2021-11-08 | 65.00 | $67.99 | 46100 |
| 2021-11-05 | 64.69 | $68.10 | 62439 |
| 2021-11-04 | 64.33 | $66.69 | 77500 |
| 2021-11-03 | 64.08 | $67.18 | 137900 |
| 2021-11-02 | 63.75 | $66.10 | 58614 |
| 2021-11-01 | 63.50 | $67.36 | 117342 |
| 2021-10-29 | 63.10 | $65.01 | 80700 |
| 2021-10-28 | 62.90 | $64.67 | 84600 |
| 2021-10-27 | 62.71 | $63.35 | 148114 |
| 2021-10-26 | 62.64 | $64.15 | 84833 |
| 2021-10-25 | 62.48 | $64.67 | 65800 |
| 2021-10-22 | 62.25 | $64.19 | 86900 |
| 2021-10-21 | 62.05 | $64.49 | 70346 |
| 2021-10-20 | 61.79 | $64.44 | 66400 |
| 2021-10-19 | 61.51 | $63.11 | 111347 |
| 2021-10-18 | 61.35 | $63.11 | 54211 |
| 2021-10-15 | 61.16 | $63.69 | 106747 |
| 2021-10-14 | 60.89 | $63.58 | 72548 |
| 2021-10-13 | 60.61 | $62.42 | 63900 |
| 2021-10-12 | 60.42 | $63.06 | 49543 |
| 2021-10-11 | 60.14 | $62.76 | 56100 |
| 2021-10-08 | 59.87 | $63.04 | 46737 |
| 2021-10-07 | 59.53 | $62.93 | 57700 |
| 2021-10-06 | 59.17 | $61.81 | 63339 |
| 2021-10-05 | 58.90 | $62.00 | 133810 |
| 2021-10-04 | 58.57 | $61.82 | 176126 |
| 2021-10-01 | 58.23 | $61.65 | 91044 |
| 2021-09-30 | 57.87 | $60.12 | 68940 |
| 2021-09-29 | 57.63 | $61.06 | 55700 |
| 2021-09-28 | 57.27 | $60.20 | 90400 |
| 2021-09-27 | 56.96 | $61.68 | 98206 |
| 2021-09-24 | 56.46 | $59.69 | 74743 |
| 2021-09-23 | 56.13 | $58.83 | 87900 |
| 2021-09-22 | 55.84 | $56.53 | 89125 |
| 2021-09-21 | 55.77 | $55.62 | 320100 |
| 2021-09-20 | 55.78 | $56.08 | 318306 |
| 2021-09-17 | 55.75 | $56.64 | 626400 |
| 2021-09-16 | 55.66 | $55.24 | 352300 |
| 2021-09-15 | 55.70 | $55.10 | 355100 |
| 2021-09-14 | 55.77 | $54.37 | 219600 |
| 2021-09-13 | 55.91 | $55.08 | 207300 |
| 2021-09-10 | 56.00 | $53.97 | 154914 |
| 2021-09-09 | 56.22 | $54.81 | 156849 |
| 2021-09-08 | 56.36 | $54.60 | 153000 |
| 2021-09-07 | 56.55 | $55.44 | 152505 |
| 2021-09-03 | 56.67 | $55.57 | 83900 |
| 2021-09-02 | 56.78 | $55.97 | 69600 |
| 2021-09-01 | 56.87 | $56.38 | 77000 |
| 2021-08-31 | 56.92 | $56.56 | 110200 |
| 2021-08-30 | 56.95 | $55.92 | 87540 |
| 2021-08-27 | 57.06 | $57.29 | 118132 |
| 2021-08-26 | 57.04 | $55.58 | 71407 |
| 2021-08-25 | 57.19 | $56.87 | 82017 |
| 2021-08-24 | 57.23 | $56.69 | 87424 |
| 2021-08-23 | 57.28 | $57.17 | 61600 |
| 2021-08-20 | 57.30 | $56.89 | 103018 |
| 2021-08-19 | 57.34 | $56.07 | 81800 |
| 2021-08-18 | 57.47 | $57.07 | 68817 |
| 2021-08-17 | 57.51 | $57.16 | 60516 |
| 2021-08-16 | 57.55 | $57.96 | 62400 |
| 2021-08-13 | 57.51 | $58.06 | 43500 |
| 2021-08-12 | 57.45 | $58.44 | 49911 |
| 2021-08-11 | 57.35 | $58.79 | 39800 |
| 2021-08-10 | 57.19 | $58.16 | 110136 |
| 2021-08-09 | 57.09 | $57.66 | 111828 |
| 2021-08-06 | 57.03 | $58.09 | 157500 |
| 2021-08-05 | 56.92 | $56.39 | 122900 |
| 2021-08-04 | 56.98 | $54.75 | 82600 |
| 2021-08-03 | 57.21 | $55.19 | 130500 |
| 2021-08-02 | 57.43 | $54.77 | 103500 |
| 2021-07-30 | 57.71 | $55.48 | 86747 |
| 2021-07-29 | 57.94 | $55.75 | 54500 |
| 2021-07-28 | 58.17 | $55.89 | 42600 |
| 2021-07-27 | 58.41 | $55.30 | 48112 |
| 2021-07-26 | 58.74 | $55.73 | 60325 |
| 2021-07-23 | 59.05 | $55.68 | 85100 |
| 2021-07-22 | 59.41 | $54.87 | 76500 |
| 2021-07-21 | 59.89 | $56.29 | 76211 |
| 2021-07-20 | 60.27 | $55.82 | 144300 |
| 2021-07-19 | 60.73 | $55.49 | 142826 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
114.71
2026-07-16
Close Price
$120.04
Vol: 152100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.37
Average
96.80
Maximum
133.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.71 | $120.04 | 152100 |
| 2026-07-15 | 114.08 | $117.33 | 147888 |
| 2026-07-14 | 113.70 | $115.03 | 107800 |
| 2026-07-13 | 113.54 | $114.90 | 114700 |
| 2026-07-10 | 113.39 | $114.08 | 100800 |
| 2026-07-09 | 113.32 | $114.04 | 109335 |
| 2026-07-08 | 113.24 | $112.37 | 194425 |
| 2026-07-07 | 113.32 | $114.32 | 118400 |
| 2026-07-06 | 113.19 | $114.30 | 170700 |
| 2026-07-02 | 113.05 | $113.97 | 153300 |
| 2026-07-01 | 112.90 | $114.74 | 210000 |
| 2026-06-30 | 112.66 | $111.13 | 202238 |
| 2026-06-29 | 112.75 | $112.27 | 292200 |
| 2026-06-26 | 112.72 | $114.58 | 923834 |
| 2026-06-25 | 112.45 | $113.30 | 209800 |
| 2026-06-24 | 112.29 | $114.24 | 172940 |
| 2026-06-23 | 112.04 | $111.99 | 227700 |
| 2026-06-22 | 111.99 | $111.34 | 222901 |
| 2026-06-18 | 112.01 | $111.31 | 455300 |
| 2026-06-17 | 112.02 | $110.67 | 292800 |
| 2026-06-16 | 112.09 | $114.01 | 194638 |
| 2026-06-15 | 111.81 | $113.40 | 147831 |
| 2026-06-12 | 111.55 | $116.27 | 165100 |
| 2026-06-11 | 110.99 | $114.15 | 150300 |
| 2026-06-10 | 110.60 | $114.05 | 167912 |
| 2026-06-09 | 110.20 | $112.83 | 126600 |
| 2026-06-08 | 109.91 | $110.76 | 144205 |
| 2026-06-05 | 109.83 | $110.37 | 138200 |
| 2026-06-04 | 109.80 | $110.08 | 226100 |
| 2026-06-03 | 109.81 | $107.18 | 141700 |
| 2026-06-02 | 110.14 | $109.97 | 172500 |
| 2026-06-01 | 110.21 | $108.48 | 128124 |
| 2026-05-29 | 110.44 | $110.29 | 173800 |
| 2026-05-28 | 110.50 | $110.48 | 135147 |
| 2026-05-27 | 110.55 | $110.80 | 104831 |
| 2026-05-26 | 110.59 | $112.38 | 156700 |
| 2026-05-22 | 110.49 | $111.31 | 78543 |
| 2026-05-21 | 110.50 | $111.31 | 78100 |
| 2026-05-20 | 110.52 | $111.04 | 190600 |
| 2026-05-19 | 110.59 | $108.24 | 177000 |
| 2026-05-18 | 110.95 | $107.78 | 187328 |
| 2026-05-15 | 111.39 | $106.80 | 202947 |
| 2026-05-14 | 111.97 | $108.88 | 142700 |
| 2026-05-13 | 112.36 | $108.40 | 118800 |
| 2026-05-12 | 112.83 | $109.97 | 96400 |
| 2026-05-11 | 113.16 | $110.98 | 112500 |
| 2026-05-08 | 113.42 | $112.95 | 128300 |
| 2026-05-07 | 113.49 | $113.24 | 122048 |
| 2026-05-06 | 113.54 | $114.51 | 148345 |
| 2026-05-05 | 113.46 | $114.53 | 130505 |
| 2026-05-04 | 113.37 | $111.46 | 103700 |
| 2026-05-01 | 113.55 | $112.61 | 98900 |
| 2026-04-30 | 113.62 | $111.61 | 177900 |
| 2026-04-29 | 113.76 | $111.40 | 82000 |
| 2026-04-28 | 113.91 | $114.15 | 181200 |
| 2026-04-27 | 113.78 | $114.79 | 78640 |
| 2026-04-24 | 113.54 | $113.53 | 70615 |
| 2026-04-23 | 113.39 | $114.85 | 93500 |
| 2026-04-22 | 113.09 | $113.94 | 79108 |
| 2026-04-21 | 112.84 | $114.15 | 109508 |
| 2026-04-20 | 112.54 | $115.20 | 214200 |
| 2026-04-17 | 112.09 | $116.72 | 311200 |
| 2026-04-16 | 111.44 | $111.67 | 113400 |
| 2026-04-15 | 111.23 | $112.94 | 99500 |
| 2026-04-14 | 110.86 | $114.33 | 107119 |
| 2026-04-13 | 110.33 | $114.50 | 72037 |
| 2026-04-10 | 109.74 | $113.76 | 102510 |
| 2026-04-09 | 109.19 | $115.05 | 109200 |
| 2026-04-08 | 108.48 | $112.89 | 156937 |
| 2026-04-07 | 107.95 | $110.66 | 113304 |
| 2026-04-06 | 107.62 | $110.06 | 92536 |
| 2026-04-02 | 107.35 | $109.07 | 56429 |
| 2026-04-01 | 107.18 | $109.22 | 114039 |
| 2026-03-31 | 107.02 | $108.50 | 186100 |
| 2026-03-30 | 106.95 | $107.92 | 132900 |
| 2026-03-27 | 106.95 | $106.72 | 102600 |
| 2026-03-26 | 107.09 | $108.35 | 112243 |
| 2026-03-25 | 107.11 | $106.82 | 115900 |
| 2026-03-24 | 107.30 | $108.52 | 248937 |
| 2026-03-23 | 107.35 | $107.12 | 273500 |
| 2026-03-20 | 107.55 | $104.90 | 613218 |
| 2026-03-19 | 108.02 | $104.20 | 231963 |
| 2026-03-18 | 108.61 | $103.36 | 267200 |
| 2026-03-17 | 109.33 | $106.07 | 135239 |
| 2026-03-16 | 109.86 | $107.25 | 145600 |
| 2026-03-13 | 110.31 | $106.06 | 116219 |
| 2026-03-12 | 110.93 | $106.84 | 115006 |
| 2026-03-11 | 111.53 | $107.00 | 95638 |
| 2026-03-10 | 112.16 | $108.26 | 125900 |
| 2026-03-09 | 112.74 | $108.71 | 190200 |
| 2026-03-06 | 113.32 | $108.83 | 105930 |
| 2026-03-05 | 113.92 | $111.49 | 173600 |
| 2026-03-04 | 114.30 | $112.95 | 173542 |
| 2026-03-03 | 114.54 | $113.37 | 134524 |
| 2026-03-02 | 114.73 | $113.01 | 145900 |
| 2026-02-27 | 114.94 | $110.00 | 180812 |
| 2026-02-26 | 115.44 | $115.59 | 118600 |
| 2026-02-25 | 115.36 | $114.25 | 313237 |
| 2026-02-24 | 115.39 | $111.56 | 141421 |
| 2026-02-23 | 115.66 | $110.61 | 138830 |
| 2026-02-20 | 116.01 | $116.76 | 99036 |
| 2026-02-19 | 115.78 | $115.13 | 92700 |
| 2026-02-18 | 115.71 | $116.47 | 78800 |
| 2026-02-17 | 115.49 | $116.83 | 72406 |
| 2026-02-13 | 115.21 | $117.68 | 65201 |
| 2026-02-12 | 114.84 | $115.94 | 72500 |
| 2026-02-11 | 114.61 | $116.54 | 101543 |
| 2026-02-10 | 114.29 | $119.63 | 99400 |
| 2026-02-09 | 113.62 | $120.39 | 78029 |
| 2026-02-06 | 112.83 | $119.04 | 128833 |
| 2026-02-05 | 112.14 | $116.69 | 90400 |
| 2026-02-04 | 111.63 | $116.47 | 75400 |
| 2026-02-03 | 111.11 | $113.01 | 118600 |
| 2026-02-02 | 110.89 | $112.10 | 112600 |
| 2026-01-30 | 110.72 | $109.95 | 202000 |
| 2026-01-29 | 110.75 | $109.17 | 115148 |
| 2026-01-28 | 110.84 | $107.94 | 87000 |
| 2026-01-27 | 111.05 | $109.25 | 73800 |
| 2026-01-26 | 111.14 | $108.59 | 128533 |
| 2026-01-23 | 111.30 | $108.47 | 279044 |
| 2026-01-22 | 111.47 | $117.36 | 108700 |
| 2026-01-21 | 110.78 | $115.94 | 134200 |
| 2026-01-20 | 110.20 | $111.56 | 70100 |
| 2026-01-16 | 110.04 | $112.79 | 92215 |
| 2026-01-15 | 109.76 | $114.30 | 76345 |
| 2026-01-14 | 109.33 | $111.57 | 92600 |
| 2026-01-13 | 109.17 | $109.04 | 57900 |
| 2026-01-12 | 109.27 | $108.79 | 99607 |
| 2026-01-09 | 109.41 | $110.38 | 145100 |
| 2026-01-08 | 109.41 | $112.33 | 149320 |
| 2026-01-07 | 109.21 | $108.32 | 113000 |
| 2026-01-06 | 109.40 | $108.52 | 117900 |
| 2026-01-05 | 109.57 | $107.16 | 143507 |
| 2026-01-02 | 109.88 | $106.47 | 157100 |
| 2025-12-31 | 110.28 | $106.02 | 184644 |
| 2025-12-30 | 110.75 | $108.06 | 88447 |
| 2025-12-29 | 111.04 | $108.30 | 62841 |
| 2025-12-26 | 111.32 | $109.73 | 68801 |
| 2025-12-24 | 111.47 | $109.59 | 98000 |
| 2025-12-23 | 111.66 | $110.13 | 69814 |
| 2025-12-22 | 111.79 | $111.45 | 205900 |
| 2025-12-19 | 111.80 | $112.60 | 438400 |
| 2025-12-18 | 111.66 | $112.46 | 109727 |
| 2025-12-17 | 111.52 | $111.73 | 93300 |
| 2025-12-16 | 111.43 | $112.85 | 166800 |
| 2025-12-15 | 111.20 | $113.75 | 138515 |
| 2025-12-12 | 110.87 | $113.28 | 113800 |
| 2025-12-11 | 110.58 | $113.42 | 111839 |
| 2025-12-10 | 110.26 | $111.81 | 165913 |
| 2025-12-09 | 110.11 | $108.79 | 83100 |
| 2025-12-08 | 110.26 | $109.04 | 153700 |
| 2025-12-05 | 110.39 | $109.35 | 94600 |
| 2025-12-04 | 110.49 | $110.18 | 123026 |
| 2025-12-03 | 110.52 | $111.21 | 157928 |
| 2025-12-02 | 110.43 | $111.46 | 131700 |
| 2025-12-01 | 110.31 | $110.98 | 103100 |
| 2025-11-28 | 110.22 | $110.84 | 71500 |
| 2025-11-26 | 110.13 | $111.61 | 180716 |
| 2025-11-25 | 109.97 | $113.20 | 114203 |
| 2025-11-24 | 109.65 | $111.00 | 87000 |
| 2025-11-21 | 109.54 | $110.43 | 166718 |
| 2025-11-20 | 109.50 | $106.50 | 149935 |
| 2025-11-19 | 109.85 | $107.73 | 109400 |
| 2025-11-18 | 110.11 | $107.65 | 163225 |
| 2025-11-17 | 110.41 | $106.95 | 130000 |
| 2025-11-14 | 110.81 | $111.13 | 103813 |
| 2025-11-13 | 110.82 | $110.18 | 104223 |
| 2025-11-12 | 110.94 | $112.25 | 118500 |
| 2025-11-11 | 110.92 | $112.90 | 108600 |
| 2025-11-10 | 110.89 | $112.73 | 103600 |
| 2025-11-07 | 110.92 | $110.71 | 131000 |
| 2025-11-06 | 111.18 | $108.49 | 108238 |
| 2025-11-05 | 111.73 | $110.64 | 77200 |
| 2025-11-04 | 112.14 | $108.83 | 108221 |
| 2025-11-03 | 112.81 | $108.23 | 130900 |
| 2025-10-31 | 113.63 | $108.86 | 136410 |
| 2025-10-30 | 114.47 | $109.72 | 88200 |
| 2025-10-29 | 115.30 | $109.45 | 130075 |
| 2025-10-28 | 116.23 | $111.53 | 100813 |
| 2025-10-27 | 117.04 | $112.58 | 67245 |
| 2025-10-24 | 117.82 | $112.77 | 68830 |
| 2025-10-23 | 118.66 | $111.30 | 82200 |
| 2025-10-22 | 119.74 | $112.73 | 121516 |
| 2025-10-21 | 120.76 | $113.09 | 84300 |
| 2025-10-20 | 121.84 | $114.83 | 107500 |
| 2025-10-17 | 122.81 | $112.93 | 170700 |
| 2025-10-16 | 124.06 | $114.68 | 189700 |
| 2025-10-15 | 125.24 | $122.69 | 85741 |
| 2025-10-14 | 125.69 | $125.38 | 116000 |
| 2025-10-13 | 125.91 | $120.84 | 142732 |
| 2025-10-10 | 126.61 | $120.09 | 115626 |
| 2025-10-09 | 127.46 | $124.22 | 64200 |
| 2025-10-08 | 127.95 | $125.11 | 67000 |
| 2025-10-07 | 128.41 | $126.10 | 117029 |
| 2025-10-06 | 128.81 | $127.21 | 132500 |
| 2025-10-03 | 129.14 | $126.53 | 113234 |
| 2025-10-02 | 129.58 | $124.91 | 70245 |
| 2025-10-01 | 130.22 | $125.23 | 88941 |
| 2025-09-30 | 130.87 | $126.45 | 102547 |
| 2025-09-29 | 131.44 | $127.71 | 163300 |
| 2025-09-26 | 131.91 | $130.79 | 95900 |
| 2025-09-25 | 132.11 | $130.40 | 90220 |
| 2025-09-24 | 132.36 | $131.01 | 116300 |
| 2025-09-23 | 132.56 | $129.89 | 128400 |
| 2025-09-22 | 132.87 | $129.23 | 134014 |
| 2025-09-19 | 133.27 | $131.81 | 434301 |
| 2025-09-18 | 133.39 | $135.30 | 164627 |
| 2025-09-17 | 133.13 | $131.13 | 149200 |
| 2025-09-16 | 133.25 | $128.97 | 160100 |
| 2025-09-15 | 133.55 | $133.21 | 252200 |
| 2025-09-12 | 133.40 | $133.54 | 117100 |
| 2025-09-11 | 133.18 | $134.55 | 137800 |
| 2025-09-10 | 132.82 | $133.98 | 117716 |
| 2025-09-09 | 132.47 | $134.06 | 110015 |
| 2025-09-08 | 132.06 | $135.29 | 82120 |
| 2025-09-05 | 131.46 | $134.27 | 114518 |
| 2025-09-04 | 130.88 | $136.48 | 91104 |
| 2025-09-03 | 130.03 | $133.53 | 74700 |
| 2025-09-02 | 129.41 | $132.92 | 76900 |
| 2025-08-29 | 128.80 | $132.97 | 98035 |
| 2025-08-28 | 128.13 | $134.26 | 102700 |
| 2025-08-27 | 127.30 | $133.85 | 81124 |
| 2025-08-26 | 126.46 | $132.87 | 107941 |
| 2025-08-25 | 125.68 | $131.84 | 99400 |
| 2025-08-22 | 124.98 | $132.90 | 139500 |
| 2025-08-21 | 124.15 | $125.50 | 102716 |
| 2025-08-20 | 124.03 | $126.42 | 81700 |
| 2025-08-19 | 123.83 | $125.34 | 68500 |
| 2025-08-18 | 123.77 | $124.99 | 96938 |
| 2025-08-15 | 123.78 | $123.09 | 117315 |
| 2025-08-14 | 124.02 | $124.97 | 81400 |
| 2025-08-13 | 124.12 | $126.68 | 136700 |
| 2025-08-12 | 124.06 | $124.88 | 120300 |
| 2025-08-11 | 124.18 | $120.59 | 72900 |
| 2025-08-08 | 124.75 | $121.03 | 59923 |
| 2025-08-07 | 125.33 | $119.95 | 74235 |
| 2025-08-06 | 126.05 | $122.32 | 140206 |
| 2025-08-05 | 126.59 | $122.75 | 111800 |
| 2025-08-04 | 127.12 | $122.87 | 72900 |
| 2025-08-01 | 127.67 | $122.30 | 198648 |
| 2025-07-31 | 128.32 | $124.52 | 134027 |
| 2025-07-30 | 128.78 | $125.03 | 152216 |
| 2025-07-29 | 129.21 | $126.52 | 91949 |
| 2025-07-28 | 129.48 | $127.01 | 75500 |
| 2025-07-25 | 129.69 | $126.63 | 67341 |
| 2025-07-24 | 129.93 | $126.85 | 90535 |
| 2025-07-23 | 130.13 | $128.87 | 114310 |
| 2025-07-22 | 130.11 | $131.33 | 132724 |
| 2025-07-21 | 129.82 | $133.16 | 200400 |
| 2025-07-18 | 129.29 | $135.30 | 231700 |
| 2025-07-17 | 128.48 | $131.28 | 269400 |
| 2025-07-16 | 127.99 | $127.81 | 144400 |
| 2025-07-15 | 127.78 | $126.31 | 224500 |
| 2025-07-14 | 127.69 | $130.98 | 275505 |
| 2025-07-11 | 127.12 | $128.92 | 248400 |
| 2025-07-10 | 126.71 | $130.91 | 204200 |
| 2025-07-09 | 126.09 | $130.05 | 78100 |
| 2025-07-08 | 125.52 | $129.85 | 173423 |
| 2025-07-07 | 124.93 | $129.34 | 140503 |
| 2025-07-03 | 124.35 | $131.35 | 50300 |
| 2025-07-02 | 123.53 | $129.88 | 104500 |
| 2025-07-01 | 122.83 | $127.52 | 97641 |
| 2025-06-30 | 122.32 | $123.62 | 85341 |
| 2025-06-27 | 122.19 | $125.01 | 611925 |
| 2025-06-26 | 121.91 | $124.79 | 70600 |
| 2025-06-25 | 121.66 | $122.84 | 80818 |
| 2025-06-24 | 121.60 | $123.39 | 104600 |
| 2025-06-23 | 121.49 | $123.37 | 85700 |
| 2025-06-20 | 121.39 | $119.52 | 191813 |
| 2025-06-18 | 121.68 | $118.54 | 72817 |
| 2025-06-17 | 122.12 | $118.04 | 78000 |
| 2025-06-16 | 122.66 | $118.99 | 122700 |
| 2025-06-13 | 123.16 | $119.90 | 109524 |
| 2025-06-12 | 123.61 | $123.21 | 69500 |
| 2025-06-11 | 123.76 | $123.22 | 72636 |
| 2025-06-10 | 123.95 | $125.09 | 79600 |
| 2025-06-09 | 123.96 | $122.98 | 83400 |
| 2025-06-06 | 124.17 | $123.06 | 76600 |
| 2025-06-05 | 124.38 | $120.71 | 72210 |
| 2025-06-04 | 124.81 | $121.88 | 55300 |
| 2025-06-03 | 125.13 | $123.85 | 71719 |
| 2025-06-02 | 125.25 | $122.03 | 83000 |
| 2025-05-30 | 125.53 | $123.71 | 110118 |
| 2025-05-29 | 125.64 | $124.04 | 58100 |
| 2025-05-28 | 125.68 | $123.72 | 79000 |
| 2025-05-27 | 125.73 | $126.15 | 91847 |
| 2025-05-23 | 125.52 | $122.86 | 69000 |
| 2025-05-22 | 125.59 | $123.82 | 76334 |
| 2025-05-21 | 125.56 | $125.91 | 100600 |
| 2025-05-20 | 125.29 | $129.54 | 69100 |
| 2025-05-19 | 124.61 | $129.96 | 88300 |
| 2025-05-16 | 123.81 | $128.50 | 79400 |
| 2025-05-15 | 123.06 | $128.24 | 95643 |
| 2025-05-14 | 122.24 | $127.87 | 101200 |
| 2025-05-13 | 121.35 | $128.43 | 117200 |
| 2025-05-12 | 120.28 | $127.41 | 123014 |
| 2025-05-09 | 119.20 | $123.14 | 62218 |
| 2025-05-08 | 118.43 | $123.00 | 71449 |
| 2025-05-07 | 117.61 | $121.04 | 98600 |
| 2025-05-06 | 116.88 | $120.63 | 64500 |
| 2025-05-05 | 116.10 | $121.51 | 81033 |
| 2025-05-02 | 115.14 | $121.23 | 92710 |
| 2025-05-01 | 114.12 | $119.03 | 88132 |
| 2025-04-30 | 113.26 | $117.82 | 125100 |
| 2025-04-29 | 112.48 | $119.31 | 61609 |
| 2025-04-28 | 111.52 | $118.66 | 73607 |
| 2025-04-25 | 110.57 | $118.12 | 82800 |
| 2025-04-24 | 109.64 | $119.15 | 107133 |
| 2025-04-23 | 108.58 | $118.78 | 151040 |
| 2025-04-22 | 107.52 | $116.70 | 102100 |
| 2025-04-21 | 106.63 | $113.08 | 174428 |
| 2025-04-17 | 106.08 | $109.54 | 151500 |
| 2025-04-16 | 105.86 | $107.51 | 93000 |
| 2025-04-15 | 105.86 | $106.00 | 80245 |
| 2025-04-14 | 106.02 | $104.07 | 84036 |
| 2025-04-11 | 106.39 | $102.76 | 100500 |
| 2025-04-10 | 106.94 | $103.19 | 113948 |
| 2025-04-09 | 107.47 | $108.29 | 140300 |
| 2025-04-08 | 107.52 | $102.08 | 137803 |
| 2025-04-07 | 108.19 | $103.07 | 321528 |
| 2025-04-04 | 108.79 | $100.43 | 148145 |
| 2025-04-03 | 109.70 | $102.14 | 117700 |
| 2025-04-02 | 110.50 | $109.99 | 74600 |
| 2025-04-01 | 110.58 | $109.66 | 69935 |
| 2025-03-31 | 110.72 | $109.87 | 80825 |
| 2025-03-28 | 110.87 | $109.51 | 56500 |
| 2025-03-27 | 111.11 | $111.44 | 60700 |
| 2025-03-26 | 111.19 | $111.87 | 72200 |
| 2025-03-25 | 111.25 | $111.78 | 62000 |
| 2025-03-24 | 111.34 | $112.52 | 79249 |
| 2025-03-21 | 111.39 | $109.61 | 455200 |
| 2025-03-20 | 111.74 | $109.62 | 92100 |
| 2025-03-19 | 112.13 | $111.10 | 108049 |
| 2025-03-18 | 112.42 | $110.35 | 85100 |
| 2025-03-17 | 112.84 | $111.13 | 96700 |
| 2025-03-14 | 113.22 | $111.56 | 78905 |
| 2025-03-13 | 113.59 | $109.24 | 86005 |
| 2025-03-12 | 114.24 | $109.23 | 70000 |
| 2025-03-11 | 114.95 | $108.45 | 97900 |
| 2025-03-10 | 115.78 | $108.28 | 132900 |
| 2025-03-07 | 116.70 | $112.78 | 176100 |
| 2025-03-06 | 117.24 | $113.09 | 118705 |
| 2025-03-05 | 117.79 | $115.17 | 85406 |
| 2025-03-04 | 118.16 | $114.96 | 93600 |
| 2025-03-03 | 118.57 | $118.44 | 108800 |
| 2025-02-28 | 118.64 | $119.36 | 122320 |
| 2025-02-27 | 118.63 | $116.75 | 67728 |
| 2025-02-26 | 118.87 | $116.73 | 66130 |
| 2025-02-25 | 119.13 | $117.47 | 109100 |
| 2025-02-24 | 119.32 | $116.60 | 112000 |
| 2025-02-21 | 119.61 | $116.04 | 114244 |
| 2025-02-20 | 119.98 | $117.68 | 70900 |
| 2025-02-19 | 120.20 | $119.53 | 88900 |
| 2025-02-18 | 120.26 | $121.30 | 72247 |
| 2025-02-14 | 120.15 | $119.44 | 65548 |
| 2025-02-13 | 120.21 | $119.95 | 63416 |
| 2025-02-12 | 120.21 | $118.77 | 84000 |
| 2025-02-11 | 120.30 | $122.59 | 80734 |
| 2025-02-10 | 119.99 | $120.19 | 92405 |
| 2025-02-07 | 119.86 | $121.07 | 93300 |
| 2025-02-06 | 119.62 | $123.19 | 82900 |
| 2025-02-05 | 119.13 | $122.03 | 84841 |
| 2025-02-04 | 118.73 | $120.48 | 96145 |
| 2025-02-03 | 118.46 | $116.54 | 99600 |
| 2025-01-31 | 118.56 | $119.08 | 488513 |
| 2025-01-30 | 118.41 | $118.93 | 114400 |
| 2025-01-29 | 118.27 | $118.15 | 142839 |
| 2025-01-28 | 118.22 | $119.35 | 137910 |
| 2025-01-27 | 118.07 | $119.66 | 164900 |
| 2025-01-24 | 117.88 | $118.63 | 160800 |
| 2025-01-23 | 117.80 | $121.24 | 119116 |
| 2025-01-22 | 117.46 | $120.71 | 100600 |
| 2025-01-21 | 117.14 | $121.97 | 97008 |
| 2025-01-17 | 116.69 | $119.75 | 112645 |
| 2025-01-16 | 116.47 | $118.80 | 145708 |
| 2025-01-15 | 116.38 | $117.71 | 124300 |
| 2025-01-14 | 116.43 | $115.90 | 100746 |
| 2025-01-13 | 116.71 | $112.71 | 115600 |
| 2025-01-10 | 117.36 | $110.88 | 105228 |
| 2025-01-08 | 118.27 | $114.16 | 83929 |
| 2025-01-07 | 118.92 | $115.00 | 96600 |
| 2025-01-06 | 119.56 | $116.23 | 74042 |
| 2025-01-03 | 120.15 | $116.97 | 121843 |
| 2025-01-02 | 120.71 | $116.10 | 131711 |
| 2024-12-31 | 121.41 | $117.18 | 119338 |
| 2024-12-30 | 122.05 | $119.62 | 57746 |
| 2024-12-27 | 122.49 | $119.89 | 61077 |
| 2024-12-26 | 122.94 | $121.21 | 58105 |
| 2024-12-24 | 123.30 | $120.22 | 34403 |
| 2024-12-23 | 123.78 | $118.57 | 68047 |
| 2024-12-20 | 124.46 | $118.84 | 415600 |
| 2024-12-19 | 125.14 | $117.25 | 101632 |
| 2024-12-18 | 125.98 | $117.54 | 130100 |
| 2024-12-17 | 126.82 | $123.86 | 90639 |
| 2024-12-16 | 127.04 | $127.27 | 53700 |
| 2024-12-13 | 126.91 | $125.38 | 70002 |
| 2024-12-12 | 126.95 | $126.63 | 111500 |
| 2024-12-11 | 126.85 | $128.64 | 80722 |
| 2024-12-10 | 126.55 | $127.34 | 68215 |
| 2024-12-09 | 126.37 | $127.24 | 111733 |
| 2024-12-06 | 126.18 | $128.91 | 77912 |
| 2024-12-05 | 125.79 | $127.92 | 82500 |
| 2024-12-04 | 125.48 | $128.68 | 63704 |
| 2024-12-03 | 125.02 | $125.98 | 56300 |
| 2024-12-02 | 124.72 | $127.46 | 81000 |
| 2024-11-29 | 124.19 | $126.28 | 55017 |
| 2024-11-27 | 123.68 | $127.36 | 66100 |
| 2024-11-26 | 123.00 | $127.23 | 77400 |
| 2024-11-25 | 122.25 | $128.09 | 142200 |
| 2024-11-22 | 121.34 | $126.28 | 114844 |
| 2024-11-21 | 120.51 | $122.98 | 119500 |
| 2024-11-20 | 119.93 | $121.21 | 64200 |
| 2024-11-19 | 119.46 | $121.47 | 47745 |
| 2024-11-18 | 118.92 | $121.62 | 61447 |
| 2024-11-15 | 118.30 | $121.78 | 101700 |
| 2024-11-14 | 117.63 | $122.92 | 135300 |
| 2024-11-13 | 116.81 | $122.57 | 132700 |
| 2024-11-12 | 115.98 | $126.23 | 123200 |
| 2024-11-11 | 114.72 | $126.52 | 134800 |
| 2024-11-08 | 113.34 | $122.71 | 122200 |
| 2024-11-07 | 112.25 | $120.71 | 138600 |
| 2024-11-06 | 111.26 | $126.69 | 389100 |
| 2024-11-05 | 109.60 | $109.48 | 77300 |
| 2024-11-04 | 109.54 | $107.25 | 61626 |
| 2024-11-01 | 109.68 | $108.41 | 64400 |
| 2024-10-31 | 109.67 | $108.71 | 64926 |
| 2024-10-30 | 109.61 | $110.90 | 71701 |
| 2024-10-29 | 109.28 | $110.71 | 76904 |
| 2024-10-28 | 108.93 | $111.20 | 124900 |
| 2024-10-25 | 108.50 | $107.26 | 46631 |
| 2024-10-24 | 108.44 | $109.13 | 63740 |
| 2024-10-23 | 108.18 | $110.10 | 76600 |
| 2024-10-22 | 107.80 | $110.00 | 39400 |
| 2024-10-21 | 107.41 | $109.19 | 105916 |
| 2024-10-18 | 107.09 | $113.98 | 111003 |
| 2024-10-17 | 106.29 | $115.62 | 120106 |
| 2024-10-16 | 105.30 | $112.01 | 124806 |
| 2024-10-15 | 104.64 | $109.37 | 111300 |
| 2024-10-14 | 104.22 | $107.14 | 40324 |
| 2024-10-11 | 104.00 | $106.59 | 53500 |
| 2024-10-10 | 103.82 | $103.12 | 52100 |
| 2024-10-09 | 103.98 | $104.41 | 69900 |
| 2024-10-08 | 104.02 | $102.74 | 92100 |
| 2024-10-07 | 104.22 | $102.51 | 59242 |
| 2024-10-04 | 104.46 | $103.06 | 67808 |
| 2024-10-03 | 104.64 | $100.85 | 85400 |
| 2024-10-02 | 105.04 | $100.43 | 76300 |
| 2024-10-01 | 105.49 | $102.14 | 75412 |
| 2024-09-30 | 105.79 | $105.25 | 69900 |
| 2024-09-27 | 105.80 | $104.54 | 69333 |
| 2024-09-26 | 105.88 | $104.16 | 97800 |
| 2024-09-25 | 106.02 | $104.80 | 106111 |
| 2024-09-24 | 106.10 | $106.97 | 115836 |
| 2024-09-23 | 105.97 | $107.09 | 87407 |
| 2024-09-20 | 105.83 | $107.95 | 1.3M |
| 2024-09-19 | 105.58 | $110.34 | 130719 |
| 2024-09-18 | 105.06 | $107.55 | 175600 |
| 2024-09-17 | 104.78 | $106.76 | 309800 |
| 2024-09-16 | 104.56 | $105.59 | 125922 |
| 2024-09-13 | 104.43 | $104.72 | 129700 |
| 2024-09-12 | 104.37 | $103.68 | 90100 |
| 2024-09-11 | 104.38 | $104.67 | 128900 |
| 2024-09-10 | 104.28 | $104.90 | 88420 |
| 2024-09-09 | 104.12 | $105.29 | 259200 |
| 2024-09-06 | 103.90 | $101.21 | 84700 |
| 2024-09-05 | 104.06 | $102.41 | 62900 |
| 2024-09-04 | 104.08 | $103.26 | 73200 |
| 2024-09-03 | 103.99 | $104.33 | 73022 |
| 2024-08-30 | 103.76 | $106.40 | 118508 |
| 2024-08-29 | 103.31 | $107.19 | 69000 |
| 2024-08-28 | 102.77 | $106.59 | 57949 |
| 2024-08-27 | 102.29 | $105.97 | 54827 |
| 2024-08-26 | 101.89 | $106.66 | 78107 |
| 2024-08-23 | 101.42 | $107.06 | 83127 |
| 2024-08-22 | 100.93 | $101.81 | 54243 |
| 2024-08-21 | 100.97 | $102.05 | 58900 |
| 2024-08-20 | 101.00 | $101.23 | 46435 |
| 2024-08-19 | 101.15 | $102.76 | 44300 |
| 2024-08-16 | 101.16 | $102.42 | 64741 |
| 2024-08-15 | 101.21 | $101.76 | 88300 |
| 2024-08-14 | 101.31 | $99.34 | 57600 |
| 2024-08-13 | 101.65 | $99.48 | 45700 |
| 2024-08-12 | 101.98 | $97.46 | 46136 |
| 2024-08-09 | 102.48 | $99.98 | 78800 |
| 2024-08-08 | 102.70 | $99.27 | 56327 |
| 2024-08-07 | 102.95 | $97.17 | 61900 |
| 2024-08-06 | 103.35 | $97.11 | 77100 |
| 2024-08-05 | 103.71 | $96.76 | 110100 |
| 2024-08-02 | 104.05 | $101.35 | 173300 |
| 2024-08-01 | 103.88 | $104.48 | 119000 |
| 2024-07-31 | 103.33 | $107.43 | 103601 |
| 2024-07-30 | 102.40 | $108.32 | 52045 |
| 2024-07-29 | 101.28 | $107.70 | 94019 |
| 2024-07-26 | 100.13 | $110.21 | 88532 |
| 2024-07-25 | 98.63 | $108.50 | 165400 |
| 2024-07-24 | 97.18 | $105.66 | 137200 |
| 2024-07-23 | 95.90 | $107.52 | 174100 |
| 2024-07-22 | 94.33 | $104.99 | 249600 |
| 2024-07-19 | 92.91 | $104.88 | 251041 |
| 2024-07-18 | 91.40 | $99.87 | 163812 |
| 2024-07-17 | 90.28 | $99.86 | 144500 |
| 2024-07-16 | 89.10 | $99.01 | 151602 |
| 2024-07-15 | 87.92 | $94.27 | 91300 |
| 2024-07-12 | 87.13 | $91.36 | 66349 |
| 2024-07-11 | 86.59 | $91.25 | 106334 |
| 2024-07-10 | 86.02 | $88.06 | 58849 |
| 2024-07-09 | 85.73 | $86.65 | 54144 |
| 2024-07-08 | 85.55 | $85.41 | 78100 |
| 2024-07-05 | 85.50 | $85.50 | 40035 |
| 2024-07-03 | 85.43 | $86.60 | 24345 |
| 2024-07-02 | 85.25 | $87.82 | 61822 |
| 2024-07-01 | 84.93 | $87.03 | 49900 |
| 2024-06-28 | 84.68 | $87.70 | 242500 |
| 2024-06-27 | 84.37 | $86.50 | 62900 |
| 2024-06-26 | 84.17 | $85.34 | 84800 |
| 2024-06-25 | 84.09 | $84.75 | 54300 |
| 2024-06-24 | 84.07 | $85.21 | 52740 |
| 2024-06-21 | 84.02 | $83.78 | 237900 |
| 2024-06-20 | 84.13 | $83.97 | 50000 |
| 2024-06-18 | 84.25 | $83.90 | 51700 |
| 2024-06-17 | 84.42 | $83.95 | 56735 |
| 2024-06-14 | 84.61 | $82.90 | 81000 |
| 2024-06-13 | 84.95 | $83.47 | 62026 |
| 2024-06-12 | 85.27 | $84.05 | 66300 |
| 2024-06-11 | 85.56 | $82.10 | 61104 |
| 2024-06-10 | 86.08 | $82.80 | 77729 |
| 2024-06-07 | 86.57 | $84.13 | 35111 |
| 2024-06-06 | 86.97 | $85.05 | 34622 |
| 2024-06-05 | 87.32 | $84.89 | 54232 |
| 2024-06-04 | 87.71 | $83.72 | 51617 |
| 2024-06-03 | 88.25 | $84.34 | 47500 |
| 2024-05-31 | 88.77 | $86.15 | 81200 |
| 2024-05-30 | 89.15 | $87.18 | 41600 |
| 2024-05-29 | 89.44 | $85.87 | 40400 |
| 2024-05-28 | 89.87 | $87.79 | 63300 |
| 2024-05-24 | 90.12 | $86.65 | 59735 |
| 2024-05-23 | 90.49 | $86.59 | 57926 |
| 2024-05-22 | 90.88 | $89.26 | 49400 |
| 2024-05-21 | 91.03 | $90.78 | 30100 |
| 2024-05-20 | 91.04 | $90.43 | 34824 |
| 2024-05-17 | 91.09 | $92.07 | 38500 |
| 2024-05-16 | 90.97 | $91.29 | 56509 |
| 2024-05-15 | 90.88 | $90.89 | 58032 |
| 2024-05-14 | 90.78 | $90.69 | 37700 |
| 2024-05-13 | 90.66 | $90.65 | 47800 |
| 2024-05-10 | 90.50 | $91.25 | 107400 |
| 2024-05-09 | 90.25 | $91.22 | 49336 |
| 2024-05-08 | 89.96 | $91.91 | 42300 |
| 2024-05-07 | 89.56 | $91.43 | 49927 |
| 2024-05-06 | 89.18 | $91.85 | 63212 |
| 2024-05-03 | 88.73 | $91.62 | 56400 |
| 2024-05-02 | 88.27 | $91.87 | 66532 |
| 2024-05-01 | 87.75 | $90.54 | 83900 |
| 2024-04-30 | 87.33 | $89.17 | 84100 |
| 2024-04-29 | 87.03 | $88.69 | 89514 |
| 2024-04-26 | 86.75 | $89.08 | 58843 |
| 2024-04-25 | 86.43 | $89.32 | 79444 |
| 2024-04-24 | 86.08 | $91.57 | 94100 |
| 2024-04-23 | 85.48 | $92.36 | 92132 |
| 2024-04-22 | 84.78 | $91.28 | 154424 |
| 2024-04-19 | 84.16 | $89.28 | 145200 |
| 2024-04-18 | 83.72 | $82.01 | 64221 |
| 2024-04-17 | 84.00 | $81.27 | 45825 |
| 2024-04-16 | 84.36 | $81.83 | 54405 |
| 2024-04-15 | 84.68 | $82.78 | 57901 |
| 2024-04-12 | 84.92 | $82.78 | 65900 |
| 2024-04-11 | 85.18 | $83.24 | 84212 |
| 2024-04-10 | 85.41 | $82.45 | 96300 |
| 2024-04-09 | 85.74 | $85.84 | 35734 |
| 2024-04-08 | 85.77 | $85.52 | 33100 |
| 2024-04-05 | 85.85 | $84.82 | 44600 |
| 2024-04-04 | 86.01 | $84.65 | 55021 |
| 2024-04-03 | 86.21 | $84.71 | 55001 |
| 2024-04-02 | 86.41 | $85.03 | 69249 |
| 2024-04-01 | 86.60 | $85.78 | 48300 |
| 2024-03-28 | 86.72 | $88.03 | 139100 |
| 2024-03-27 | 86.62 | $87.60 | 54600 |
| 2024-03-26 | 86.56 | $85.23 | 48742 |
| 2024-03-25 | 86.74 | $85.87 | 28608 |
| 2024-03-22 | 86.86 | $85.80 | 47419 |
| 2024-03-21 | 87.00 | $88.16 | 60821 |
| 2024-03-20 | 86.91 | $87.27 | 68000 |
| 2024-03-19 | 86.90 | $84.30 | 42809 |
| 2024-03-18 | 87.20 | $83.91 | 87200 |
| 2024-03-15 | 87.57 | $85.44 | 184400 |
| 2024-03-14 | 87.81 | $85.61 | 87923 |
| 2024-03-13 | 88.04 | $87.30 | 59222 |
| 2024-03-12 | 88.11 | $88.33 | 39100 |
| 2024-03-11 | 88.08 | $89.12 | 32500 |
| 2024-03-08 | 87.98 | $89.19 | 39800 |
| 2024-03-07 | 87.87 | $88.79 | 45239 |
| 2024-03-06 | 87.78 | $89.15 | 90400 |
| 2024-03-05 | 87.64 | $88.33 | 52100 |
| 2024-03-04 | 87.57 | $86.12 | 39800 |
| 2024-03-01 | 87.72 | $87.15 | 54044 |
| 2024-02-29 | 87.78 | $87.74 | 64718 |
| 2024-02-28 | 87.78 | $86.73 | 34300 |
| 2024-02-27 | 87.91 | $87.26 | 50900 |
| 2024-02-26 | 88.02 | $87.14 | 60021 |
| 2024-02-23 | 88.17 | $87.60 | 44900 |
| 2024-02-22 | 88.30 | $87.72 | 66738 |
| 2024-02-21 | 88.44 | $87.42 | 44517 |
| 2024-02-20 | 88.64 | $88.69 | 55360 |
| 2024-02-16 | 88.74 | $90.04 | 60704 |
| 2024-02-15 | 88.72 | $90.52 | 76637 |
| 2024-02-14 | 88.65 | $87.25 | 59900 |
| 2024-02-13 | 88.89 | $85.22 | 100500 |
| 2024-02-12 | 89.35 | $90.49 | 64700 |
| 2024-02-09 | 89.31 | $88.72 | 53432 |
| 2024-02-08 | 89.45 | $86.90 | 44800 |
| 2024-02-07 | 89.80 | $86.83 | 49219 |
| 2024-02-06 | 90.19 | $86.37 | 43900 |
| 2024-02-05 | 90.65 | $86.33 | 66249 |
| 2024-02-02 | 91.14 | $87.46 | 83600 |
| 2024-02-01 | 91.56 | $88.33 | 64300 |
| 2024-01-31 | 91.92 | $88.51 | 67426 |
| 2024-01-30 | 92.30 | $93.27 | 30700 |
| 2024-01-29 | 92.25 | $93.52 | 40500 |
| 2024-01-26 | 92.20 | $92.86 | 29541 |
| 2024-01-25 | 92.25 | $92.42 | 51142 |
| 2024-01-24 | 92.38 | $93.03 | 30730 |
| 2024-01-23 | 92.47 | $93.30 | 59100 |
| 2024-01-22 | 92.55 | $94.50 | 75015 |
| 2024-01-19 | 92.53 | $90.03 | 92900 |
| 2024-01-18 | 92.97 | $89.96 | 46924 |
| 2024-01-17 | 93.43 | $88.88 | 79600 |
| 2024-01-16 | 94.02 | $88.32 | 77941 |
| 2024-01-12 | 94.70 | $91.85 | 46436 |
| 2024-01-11 | 95.06 | $92.23 | 116424 |
| 2024-01-10 | 95.38 | $93.09 | 39500 |
| 2024-01-09 | 95.61 | $92.80 | 49400 |
| 2024-01-08 | 95.86 | $93.69 | 60931 |
| 2024-01-05 | 96.01 | $92.68 | 61700 |
| 2024-01-04 | 96.25 | $93.55 | 55100 |
| 2024-01-03 | 96.40 | $93.41 | 84000 |
| 2024-01-02 | 96.54 | $96.99 | 62100 |
| 2023-12-29 | 96.31 | $97.33 | 64000 |
| 2023-12-28 | 95.99 | $99.56 | 49300 |
| 2023-12-27 | 95.40 | $100.06 | 49512 |
| 2023-12-26 | 94.68 | $99.67 | 53600 |
| 2023-12-22 | 93.94 | $98.08 | 50429 |
| 2023-12-21 | 93.29 | $96.92 | 86400 |
| 2023-12-20 | 92.69 | $95.98 | 79332 |
| 2023-12-19 | 92.14 | $96.98 | 96440 |
| 2023-12-18 | 91.45 | $94.15 | 88900 |
| 2023-12-15 | 90.99 | $94.48 | 304777 |
| 2023-12-14 | 90.46 | $96.09 | 110600 |
| 2023-12-13 | 89.74 | $95.19 | 95943 |
| 2023-12-12 | 89.07 | $90.20 | 67825 |
| 2023-12-11 | 88.84 | $91.64 | 74800 |
| 2023-12-08 | 88.43 | $92.20 | 56245 |
| 2023-12-07 | 87.91 | $91.34 | 86448 |
| 2023-12-06 | 87.43 | $90.30 | 89037 |
| 2023-12-05 | 87.01 | $90.22 | 90926 |
| 2023-12-04 | 86.58 | $90.74 | 67300 |
| 2023-12-01 | 86.08 | $90.02 | 83300 |
| 2023-11-30 | 85.61 | $86.63 | 80607 |
| 2023-11-29 | 85.45 | $85.54 | 54400 |
| 2023-11-28 | 85.37 | $84.49 | 41500 |
| 2023-11-27 | 85.37 | $85.96 | 36200 |
| 2023-11-24 | 85.21 | $85.91 | 15815 |
| 2023-11-22 | 85.03 | $86.01 | 55400 |
| 2023-11-21 | 84.82 | $86.09 | 78500 |
| 2023-11-20 | 84.58 | $87.05 | 44800 |
| 2023-11-17 | 84.23 | $86.48 | 54444 |
| 2023-11-16 | 83.91 | $86.16 | 41900 |
| 2023-11-15 | 83.61 | $87.63 | 90809 |
| 2023-11-14 | 83.15 | $88.46 | 94635 |
| 2023-11-13 | 82.60 | $82.76 | 39500 |
| 2023-11-10 | 82.59 | $82.00 | 42000 |
| 2023-11-09 | 82.66 | $81.38 | 57900 |
| 2023-11-08 | 82.81 | $81.98 | 78700 |
| 2023-11-07 | 82.92 | $83.64 | 47600 |
| 2023-11-06 | 82.88 | $84.78 | 68541 |
| 2023-11-03 | 82.75 | $85.67 | 68300 |
| 2023-11-02 | 82.53 | $84.70 | 58105 |
| 2023-11-01 | 82.42 | $81.38 | 36100 |
| 2023-10-31 | 82.64 | $81.11 | 46411 |
| 2023-10-30 | 82.90 | $81.05 | 68900 |
| 2023-10-27 | 83.18 | $80.69 | 52307 |
| 2023-10-26 | 83.53 | $81.79 | 66424 |
| 2023-10-25 | 83.80 | $81.59 | 41932 |
| 2023-10-24 | 84.12 | $81.15 | 40119 |
| 2023-10-23 | 84.49 | $82.20 | 66135 |
| 2023-10-20 | 84.79 | $83.61 | 122500 |
| 2023-10-19 | 84.95 | $82.44 | 52127 |
| 2023-10-18 | 85.24 | $83.35 | 68300 |
| 2023-10-17 | 85.45 | $85.90 | 77300 |
| 2023-10-16 | 85.42 | $83.83 | 44028 |
| 2023-10-13 | 85.60 | $82.71 | 53438 |
| 2023-10-12 | 85.93 | $84.70 | 40709 |
| 2023-10-11 | 86.09 | $86.38 | 39503 |
| 2023-10-10 | 86.11 | $86.14 | 46900 |
| 2023-10-09 | 86.16 | $86.36 | 35223 |
| 2023-10-06 | 86.20 | $86.84 | 47218 |
| 2023-10-05 | 86.20 | $86.92 | 79904 |
| 2023-10-04 | 86.20 | $85.26 | 38003 |
| 2023-10-03 | 86.38 | $84.33 | 48608 |
| 2023-10-02 | 86.67 | $84.77 | 77416 |
| 2023-09-29 | 86.99 | $86.73 | 102800 |
| 2023-09-28 | 87.17 | $87.36 | 115627 |
| 2023-09-27 | 87.33 | $86.54 | 66009 |
| 2023-09-26 | 87.61 | $86.17 | 103241 |
| 2023-09-25 | 87.98 | $85.52 | 39800 |
| 2023-09-22 | 88.46 | $84.09 | 38034 |
| 2023-09-21 | 89.13 | $84.78 | 70240 |
| 2023-09-20 | 89.78 | $85.61 | 58726 |
| 2023-09-19 | 90.40 | $86.86 | 60416 |
| 2023-09-18 | 90.94 | $87.48 | 95600 |
| 2023-09-15 | 91.47 | $89.36 | 974402 |
| 2023-09-14 | 91.86 | $91.42 | 137300 |
| 2023-09-13 | 92.08 | $88.63 | 134313 |
| 2023-09-12 | 92.60 | $88.37 | 143100 |
| 2023-09-11 | 93.18 | $87.74 | 155724 |
| 2023-09-08 | 93.88 | $88.97 | 118900 |
| 2023-09-07 | 94.52 | $88.18 | 125321 |
| 2023-09-06 | 95.28 | $90.05 | 130800 |
| 2023-09-05 | 95.92 | $90.62 | 195700 |
| 2023-09-01 | 96.55 | $97.96 | 56746 |
| 2023-08-31 | 96.49 | $95.58 | 65300 |
| 2023-08-30 | 96.68 | $96.40 | 40165 |
| 2023-08-29 | 96.81 | $97.00 | 39800 |
| 2023-08-28 | 96.90 | $95.97 | 34223 |
| 2023-08-25 | 97.10 | $95.60 | 43600 |
| 2023-08-24 | 97.36 | $95.90 | 55300 |
| 2023-08-23 | 97.61 | $95.34 | 45100 |
| 2023-08-22 | 97.95 | $94.26 | 57400 |
| 2023-08-21 | 98.41 | $96.68 | 50247 |
| 2023-08-18 | 98.65 | $97.20 | 58700 |
| 2023-08-17 | 98.85 | $97.12 | 49200 |
| 2023-08-16 | 99.09 | $96.28 | 36931 |
| 2023-08-15 | 99.44 | $96.28 | 51642 |
| 2023-08-14 | 99.80 | $97.52 | 52917 |
| 2023-08-11 | 100.06 | $98.97 | 50826 |
| 2023-08-10 | 100.15 | $99.34 | 55126 |
| 2023-08-09 | 100.19 | $100.30 | 36833 |
| 2023-08-08 | 100.11 | $100.05 | 44317 |
| 2023-08-07 | 100.03 | $100.81 | 49800 |
| 2023-08-04 | 99.84 | $100.48 | 38400 |
| 2023-08-03 | 99.66 | $100.18 | 44141 |
| 2023-08-02 | 99.46 | $100.22 | 41106 |
| 2023-08-01 | 99.23 | $99.71 | 41501 |
| 2023-07-31 | 99.00 | $99.90 | 57800 |
| 2023-07-28 | 98.72 | $100.19 | 49900 |
| 2023-07-27 | 98.37 | $99.79 | 93828 |
| 2023-07-26 | 98.01 | $102.17 | 85524 |
| 2023-07-25 | 97.37 | $98.50 | 53500 |
| 2023-07-24 | 97.03 | $99.97 | 108942 |
| 2023-07-21 | 96.50 | $98.30 | 93000 |
| 2023-07-20 | 96.09 | $103.34 | 90302 |
| 2023-07-19 | 95.16 | $102.03 | 95203 |
| 2023-07-18 | 94.30 | $100.42 | 79200 |
| 2023-07-17 | 93.57 | $99.40 | 118213 |
| 2023-07-14 | 92.91 | $94.87 | 72576 |
| 2023-07-13 | 92.67 | $94.29 | 57000 |
| 2023-07-12 | 92.49 | $94.46 | 66146 |
| 2023-07-11 | 92.27 | $94.16 | 41000 |
| 2023-07-10 | 92.08 | $94.49 | 77400 |
| 2023-07-07 | 91.85 | $94.21 | 72900 |
| 2023-07-06 | 91.65 | $92.66 | 85800 |
| 2023-07-05 | 91.59 | $91.94 | 74200 |
| 2023-07-03 | 91.59 | $91.78 | 29800 |
| 2023-06-30 | 91.60 | $92.00 | 77573 |
| 2023-06-29 | 91.56 | $91.80 | 66300 |
| 2023-06-28 | 91.51 | $89.37 | 47900 |
| 2023-06-27 | 91.68 | $90.05 | 44426 |
| 2023-06-26 | 91.77 | $89.74 | 72811 |
| 2023-06-23 | 91.87 | $88.51 | 639237 |
| 2023-06-22 | 92.07 | $91.37 | 97600 |
| 2023-06-21 | 91.98 | $92.58 | 79843 |
| 2023-06-20 | 91.74 | $93.54 | 63234 |
| 2023-06-16 | 91.35 | $93.66 | 213944 |
| 2023-06-15 | 90.90 | $93.88 | 80100 |
| 2023-06-14 | 90.36 | $92.49 | 76600 |
| 2023-06-13 | 89.89 | $93.79 | 71500 |
| 2023-06-12 | 89.20 | $92.14 | 57125 |
| 2023-06-09 | 88.59 | $92.86 | 66122 |
| 2023-06-08 | 87.83 | $92.72 | 101800 |
| 2023-06-07 | 86.99 | $95.16 | 109300 |
| 2023-06-06 | 85.81 | $92.26 | 110329 |
| 2023-06-05 | 84.82 | $88.18 | 108736 |
| 2023-06-02 | 84.16 | $91.53 | 105441 |
| 2023-06-01 | 83.08 | $86.66 | 53200 |
| 2023-05-31 | 82.40 | $84.57 | 126600 |
| 2023-05-30 | 81.87 | $88.10 | 90413 |
| 2023-05-26 | 80.97 | $86.06 | 69233 |
| 2023-05-25 | 80.23 | $85.58 | 90845 |
| 2023-05-24 | 79.50 | $85.19 | 113400 |
| 2023-05-23 | 78.77 | $86.89 | 105048 |
| 2023-05-22 | 77.84 | $86.19 | 131500 |
| 2023-05-19 | 76.95 | $81.39 | 140700 |
| 2023-05-18 | 76.52 | $82.44 | 103900 |
| 2023-05-17 | 75.99 | $81.12 | 116700 |
| 2023-05-16 | 75.59 | $76.76 | 87019 |
| 2023-05-15 | 75.63 | $76.69 | 93904 |
| 2023-05-12 | 75.70 | $74.54 | 100926 |
| 2023-05-11 | 76.01 | $73.88 | 91517 |
| 2023-05-10 | 76.42 | $75.09 | 106700 |
| 2023-05-09 | 76.75 | $73.64 | 88119 |
| 2023-05-08 | 77.26 | $72.20 | 45719 |
| 2023-05-05 | 77.97 | $75.29 | 89017 |
| 2023-05-04 | 78.41 | $71.60 | 108600 |
| 2023-05-03 | 79.26 | $73.78 | 87421 |
| 2023-05-02 | 79.94 | $74.15 | 105111 |
| 2023-05-01 | 80.61 | $79.46 | 57600 |
| 2023-04-28 | 80.81 | $79.89 | 87000 |
| 2023-04-27 | 80.96 | $79.93 | 83192 |
| 2023-04-26 | 81.14 | $75.06 | 154800 |
| 2023-04-25 | 81.82 | $78.16 | 106302 |
| 2023-04-24 | 82.23 | $82.46 | 54500 |
| 2023-04-21 | 82.24 | $81.99 | 83720 |
| 2023-04-20 | 82.30 | $82.18 | 91900 |
| 2023-04-19 | 82.34 | $81.95 | 64900 |
| 2023-04-18 | 82.43 | $80.53 | 58032 |
| 2023-04-17 | 82.67 | $82.72 | 57300 |
| 2023-04-14 | 82.70 | $81.55 | 73600 |
| 2023-04-13 | 82.87 | $82.53 | 72217 |
| 2023-04-12 | 82.95 | $81.97 | 73849 |
| 2023-04-11 | 83.09 | $83.43 | 47517 |
| 2023-04-10 | 83.08 | $83.43 | 98000 |
| 2023-04-06 | 83.09 | $82.48 | 46800 |
| 2023-04-05 | 83.20 | $81.83 | 67819 |
| 2023-04-04 | 83.40 | $81.88 | 111700 |
| 2023-04-03 | 83.63 | $82.26 | 55700 |
| 2023-03-31 | 83.85 | $83.10 | 124132 |
| 2023-03-30 | 84.03 | $81.49 | 72500 |
| 2023-03-29 | 84.39 | $83.84 | 67943 |
| 2023-03-28 | 84.57 | $84.60 | 91926 |
| 2023-03-27 | 84.69 | $84.11 | 104500 |
| 2023-03-24 | 84.90 | $83.85 | 103614 |
| 2023-03-23 | 85.16 | $81.40 | 83033 |
| 2023-03-22 | 85.70 | $83.71 | 152201 |
| 2023-03-21 | 86.05 | $86.65 | 144845 |
| 2023-03-20 | 86.12 | $83.94 | 219009 |
| 2023-03-17 | 86.48 | $83.64 | 537300 |
| 2023-03-16 | 86.89 | $86.89 | 182900 |
| 2023-03-15 | 87.01 | $82.62 | 192600 |
| 2023-03-14 | 87.55 | $83.22 | 161830 |
| 2023-03-13 | 88.07 | $81.70 | 230200 |
| 2023-03-10 | 88.76 | $87.05 | 185300 |
| 2023-03-09 | 88.94 | $85.20 | 130100 |
| 2023-03-08 | 89.32 | $87.88 | 62405 |
| 2023-03-07 | 89.43 | $88.30 | 75209 |
| 2023-03-06 | 89.48 | $88.83 | 110641 |
| 2023-03-03 | 89.47 | $90.02 | 100212 |
| 2023-03-02 | 89.33 | $88.67 | 95400 |
| 2023-03-01 | 89.30 | $90.71 | 121000 |
| 2023-02-28 | 89.05 | $90.25 | 151717 |
| 2023-02-27 | 88.82 | $90.55 | 115300 |
| 2023-02-24 | 88.52 | $91.55 | 116302 |
| 2023-02-23 | 88.09 | $89.90 | 79105 |
| 2023-02-22 | 87.78 | $88.83 | 99500 |
| 2023-02-21 | 87.54 | $88.88 | 59300 |
| 2023-02-17 | 87.27 | $89.69 | 72940 |
| 2023-02-16 | 86.89 | $88.97 | 86700 |
| 2023-02-15 | 86.56 | $88.54 | 64539 |
| 2023-02-14 | 86.25 | $88.39 | 71000 |
| 2023-02-13 | 85.97 | $88.60 | 80900 |
| 2023-02-10 | 85.67 | $88.53 | 87216 |
| 2023-02-09 | 85.39 | $87.47 | 126535 |
| 2023-02-08 | 85.20 | $87.66 | 101716 |
| 2023-02-07 | 84.99 | $86.92 | 105800 |
| 2023-02-06 | 84.83 | $84.39 | 100700 |
| 2023-02-03 | 84.92 | $85.88 | 141607 |
| 2023-02-02 | 84.85 | $85.20 | 153500 |
| 2023-02-01 | 84.85 | $86.44 | 85000 |
| 2023-01-31 | 84.74 | $86.13 | 95202 |
| 2023-01-30 | 84.66 | $83.23 | 80700 |
| 2023-01-27 | 84.89 | $83.66 | 62629 |
| 2023-01-26 | 85.10 | $82.61 | 67800 |
| 2023-01-25 | 85.43 | $82.75 | 64000 |
| 2023-01-24 | 85.78 | $83.08 | 73100 |
| 2023-01-23 | 86.12 | $82.46 | 221000 |
| 2023-01-20 | 86.55 | $82.78 | 142916 |
| 2023-01-19 | 86.97 | $84.99 | 59100 |
| 2023-01-18 | 87.20 | $85.36 | 104800 |
| 2023-01-17 | 87.40 | $90.62 | 100700 |
| 2023-01-13 | 87.09 | $89.80 | 73700 |
| 2023-01-12 | 86.85 | $89.51 | 96800 |
| 2023-01-11 | 86.64 | $86.73 | 61725 |
| 2023-01-10 | 86.73 | $86.09 | 85900 |
| 2023-01-09 | 86.92 | $83.48 | 99600 |
| 2023-01-06 | 87.40 | $85.14 | 84319 |
| 2023-01-05 | 87.76 | $83.35 | 161800 |
| 2023-01-04 | 88.35 | $85.99 | 81000 |
| 2023-01-03 | 88.74 | $87.17 | 61337 |
| 2022-12-30 | 89.09 | $88.18 | 61924 |
| 2022-12-29 | 89.41 | $88.41 | 71000 |
| 2022-12-28 | 89.76 | $87.88 | 65623 |
| 2022-12-27 | 90.23 | $88.56 | 37149 |
| 2022-12-23 | 90.69 | $88.55 | 33000 |
| 2022-12-22 | 91.22 | $87.94 | 63900 |
| 2022-12-21 | 91.88 | $89.07 | 44600 |
| 2022-12-20 | 92.48 | $87.74 | 56047 |
| 2022-12-19 | 93.27 | $88.57 | 94811 |
| 2022-12-16 | 94.03 | $86.82 | 484300 |
| 2022-12-15 | 95.01 | $86.57 | 119400 |
| 2022-12-14 | 96.09 | $89.67 | 112100 |
| 2022-12-13 | 96.92 | $91.51 | 115232 |
| 2022-12-12 | 97.61 | $92.97 | 76737 |
| 2022-12-09 | 98.18 | $92.55 | 75000 |
| 2022-12-08 | 98.84 | $93.82 | 46500 |
| 2022-12-07 | 99.40 | $93.52 | 116200 |
| 2022-12-06 | 100.01 | $96.19 | 80348 |
| 2022-12-05 | 100.37 | $96.12 | 95111 |
| 2022-12-02 | 100.74 | $102.06 | 46938 |
| 2022-12-01 | 100.51 | $101.34 | 58437 |
| 2022-11-30 | 100.31 | $101.94 | 141709 |
| 2022-11-29 | 100.03 | $100.22 | 41126 |
| 2022-11-28 | 99.90 | $100.62 | 137909 |
| 2022-11-25 | 99.70 | $103.69 | 75520 |
| 2022-11-23 | 99.17 | $101.33 | 39835 |
| 2022-11-22 | 98.83 | $100.92 | 51127 |
| 2022-11-21 | 98.50 | $99.51 | 45000 |
| 2022-11-18 | 98.28 | $99.69 | 92800 |
| 2022-11-17 | 98.05 | $98.51 | 61722 |
| 2022-11-16 | 97.89 | $100.69 | 65700 |
| 2022-11-15 | 97.50 | $100.57 | 71600 |
| 2022-11-14 | 97.09 | $99.27 | 76300 |
| 2022-11-11 | 96.77 | $97.09 | 100800 |
| 2022-11-10 | 96.63 | $101.93 | 131600 |
| 2022-11-09 | 95.98 | $99.29 | 77800 |
| 2022-11-08 | 95.54 | $97.77 | 82731 |
| 2022-11-07 | 95.20 | $97.26 | 71935 |
| 2022-11-04 | 94.88 | $95.96 | 52107 |
| 2022-11-03 | 94.66 | $94.17 | 92700 |
| 2022-11-02 | 94.59 | $95.38 | 133540 |
| 2022-11-01 | 94.39 | $96.37 | 131745 |
| 2022-10-31 | 94.08 | $95.82 | 213533 |
| 2022-10-28 | 93.79 | $95.71 | 119100 |
| 2022-10-27 | 93.49 | $94.67 | 73346 |
| 2022-10-26 | 93.26 | $94.97 | 96512 |
| 2022-10-25 | 92.99 | $94.58 | 172700 |
| 2022-10-24 | 92.74 | $94.37 | 176149 |
| 2022-10-21 | 92.50 | $100.71 | 251008 |
| 2022-10-20 | 91.62 | $91.22 | 149500 |
| 2022-10-19 | 91.66 | $94.23 | 136145 |
| 2022-10-18 | 91.44 | $94.50 | 157846 |
| 2022-10-17 | 91.22 | $92.27 | 111835 |
| 2022-10-14 | 91.24 | $91.14 | 71533 |
| 2022-10-13 | 91.41 | $92.00 | 192500 |
| 2022-10-12 | 91.52 | $89.75 | 87400 |
| 2022-10-11 | 91.88 | $89.84 | 114119 |
| 2022-10-10 | 92.28 | $90.50 | 83300 |
| 2022-10-07 | 92.65 | $89.96 | 128500 |
| 2022-10-06 | 93.12 | $91.19 | 90715 |
| 2022-10-05 | 93.50 | $91.36 | 80045 |
| 2022-10-04 | 93.90 | $92.90 | 241400 |
| 2022-10-03 | 94.19 | $90.57 | 131635 |
| 2022-09-30 | 94.76 | $89.47 | 108000 |
| 2022-09-29 | 95.53 | $90.22 | 97000 |
| 2022-09-28 | 96.30 | $91.94 | 159840 |
| 2022-09-27 | 97.00 | $90.64 | 98421 |
| 2022-09-26 | 97.90 | $92.35 | 133509 |
| 2022-09-23 | 98.72 | $93.51 | 114047 |
| 2022-09-22 | 99.51 | $95.26 | 97515 |
| 2022-09-21 | 100.20 | $98.77 | 99915 |
| 2022-09-20 | 100.63 | $100.12 | 155500 |
| 2022-09-19 | 100.99 | $99.02 | 160800 |
| 2022-09-16 | 101.54 | $97.25 | 773635 |
| 2022-09-15 | 102.34 | $99.03 | 200416 |
| 2022-09-14 | 103.06 | $98.00 | 153339 |
| 2022-09-13 | 103.97 | $97.06 | 164751 |
| 2022-09-12 | 105.07 | $99.65 | 243132 |
| 2022-09-09 | 105.99 | $98.88 | 212029 |
| 2022-09-08 | 107.06 | $98.49 | 221400 |
| 2022-09-07 | 108.23 | $98.71 | 207900 |
| 2022-09-06 | 109.45 | $98.63 | 331600 |
| 2022-09-02 | 110.73 | $105.69 | 87901 |
| 2022-09-01 | 111.36 | $106.63 | 90600 |
| 2022-08-31 | 111.90 | $107.86 | 77420 |
| 2022-08-30 | 112.33 | $108.37 | 90827 |
| 2022-08-29 | 112.73 | $108.46 | 86300 |
| 2022-08-26 | 113.12 | $110.00 | 87305 |
| 2022-08-25 | 113.36 | $110.26 | 116204 |
| 2022-08-24 | 113.55 | $110.63 | 103447 |
| 2022-08-23 | 113.68 | $111.80 | 111619 |
| 2022-08-22 | 113.67 | $113.94 | 99600 |
| 2022-08-19 | 113.41 | $115.99 | 110300 |
| 2022-08-18 | 112.87 | $116.13 | 109600 |
| 2022-08-17 | 112.21 | $116.83 | 73125 |
| 2022-08-16 | 111.35 | $117.00 | 117205 |
| 2022-08-15 | 110.36 | $117.03 | 119500 |
| 2022-08-12 | 109.23 | $116.00 | 87729 |
| 2022-08-11 | 108.08 | $113.22 | 102700 |
| 2022-08-10 | 107.08 | $111.95 | 163200 |
| 2022-08-09 | 106.10 | $113.44 | 128900 |
| 2022-08-08 | 104.88 | $110.83 | 104624 |
| 2022-08-05 | 103.84 | $109.00 | 66400 |
| 2022-08-04 | 102.92 | $107.55 | 92200 |
| 2022-08-03 | 102.10 | $110.62 | 134915 |
| 2022-08-02 | 100.93 | $110.06 | 137232 |
| 2022-08-01 | 99.76 | $109.30 | 129804 |
| 2022-07-29 | 98.60 | $107.39 | 197533 |
| 2022-07-28 | 97.58 | $106.15 | 229000 |
| 2022-07-27 | 96.62 | $105.93 | 168000 |
| 2022-07-26 | 95.64 | $106.79 | 228844 |
| 2022-07-25 | 94.54 | $102.32 | 166800 |
| 2022-07-22 | 93.83 | $99.99 | 244000 |
| 2022-07-21 | 93.31 | $90.89 | 87800 |
| 2022-07-20 | 93.68 | $91.04 | 113131 |
| 2022-07-19 | 94.05 | $91.93 | 146704 |
| 2022-07-18 | 94.36 | $89.91 | 145200 |
| 2022-07-15 | 94.87 | $90.56 | 117841 |
| 2022-07-14 | 95.32 | $88.25 | 207400 |
| 2022-07-13 | 96.01 | $91.32 | 144707 |
| 2022-07-12 | 96.40 | $93.59 | 134538 |
| 2022-07-11 | 96.56 | $94.07 | 220348 |
| 2022-07-08 | 96.67 | $99.85 | 122141 |
| 2022-07-07 | 96.20 | $98.63 | 108121 |
| 2022-07-06 | 95.83 | $98.52 | 76447 |
| 2022-07-05 | 95.47 | $98.60 | 138900 |
| 2022-07-01 | 95.07 | $98.47 | 142900 |
| 2022-06-30 | 94.66 | $95.71 | 143840 |
| 2022-06-29 | 94.48 | $95.74 | 142549 |
| 2022-06-28 | 94.28 | $96.45 | 144400 |
| 2022-06-27 | 93.98 | $98.23 | 303819 |
| 2022-06-24 | 93.46 | $94.98 | 638406 |
| 2022-06-23 | 93.21 | $94.34 | 179924 |
| 2022-06-22 | 92.97 | $95.03 | 153500 |
| 2022-06-21 | 92.61 | $95.79 | 199342 |
| 2022-06-17 | 92.12 | $94.86 | 296300 |
| 2022-06-16 | 91.64 | $91.56 | 128316 |
| 2022-06-15 | 91.43 | $92.52 | 142600 |
| 2022-06-14 | 91.09 | $91.31 | 100700 |
| 2022-06-13 | 90.81 | $90.12 | 110414 |
| 2022-06-10 | 90.61 | $90.56 | 159100 |
| 2022-06-09 | 90.33 | $92.83 | 155701 |
| 2022-06-08 | 89.79 | $94.45 | 95200 |
| 2022-06-07 | 89.05 | $95.94 | 143700 |
| 2022-06-06 | 88.11 | $96.07 | 185643 |
| 2022-06-03 | 87.09 | $93.37 | 140800 |
| 2022-06-02 | 86.29 | $92.77 | 164200 |
| 2022-06-01 | 85.52 | $90.22 | 83500 |
| 2022-05-31 | 84.95 | $90.73 | 118842 |
| 2022-05-27 | 84.30 | $90.05 | 106100 |
| 2022-05-26 | 83.67 | $88.37 | 122728 |
| 2022-05-25 | 83.18 | $85.80 | 82000 |
| 2022-05-24 | 82.93 | $85.04 | 127100 |
| 2022-05-23 | 82.74 | $83.19 | 131027 |
| 2022-05-20 | 82.75 | $81.74 | 103247 |
| 2022-05-19 | 82.90 | $80.90 | 120800 |
| 2022-05-18 | 83.15 | $81.56 | 151947 |
| 2022-05-17 | 83.36 | $83.08 | 118149 |
| 2022-05-16 | 83.44 | $81.26 | 120027 |
| 2022-05-13 | 83.69 | $82.03 | 288400 |
| 2022-05-12 | 83.88 | $83.00 | 474502 |
| 2022-05-11 | 83.98 | $83.77 | 127100 |
| 2022-05-10 | 84.00 | $84.07 | 130600 |
| 2022-05-09 | 83.98 | $83.90 | 103926 |
| 2022-05-06 | 83.96 | $83.69 | 180500 |
| 2022-05-05 | 83.96 | $84.67 | 118200 |
| 2022-05-04 | 83.85 | $85.36 | 207206 |
| 2022-05-03 | 83.67 | $83.24 | 78400 |
| 2022-05-02 | 83.70 | $82.87 | 224700 |
| 2022-04-29 | 83.76 | $81.75 | 193800 |
| 2022-04-28 | 83.93 | $83.34 | 152628 |
| 2022-04-27 | 83.96 | $84.25 | 167628 |
| 2022-04-26 | 83.89 | $84.63 | 170600 |
| 2022-04-25 | 83.79 | $85.10 | 138728 |
| 2022-04-22 | 83.63 | $84.41 | 140924 |
| 2022-04-21 | 83.53 | $85.18 | 115530 |
| 2022-04-20 | 83.33 | $85.76 | 115741 |
| 2022-04-19 | 83.07 | $84.89 | 101100 |
| 2022-04-18 | 82.87 | $83.18 | 117400 |
| 2022-04-14 | 82.83 | $83.16 | 113319 |
| 2022-04-13 | 82.79 | $83.26 | 131100 |
| 2022-04-12 | 82.74 | $82.34 | 117400 |
| 2022-04-11 | 82.76 | $81.99 | 111700 |
| 2022-04-08 | 82.81 | $81.87 | 99915 |
| 2022-04-07 | 82.86 | $82.01 | 152321 |
| 2022-04-06 | 82.87 | $83.12 | 141700 |
| 2022-04-05 | 82.75 | $83.05 | 124947 |
| 2022-04-04 | 82.61 | $83.54 | 108900 |
| 2022-04-01 | 82.38 | $83.42 | 191100 |
| 2022-03-31 | 82.14 | $83.21 | 126400 |
| 2022-03-30 | 81.89 | $83.10 | 74232 |
| 2022-03-29 | 81.63 | $84.69 | 117636 |
| 2022-03-28 | 81.18 | $83.22 | 98300 |
| 2022-03-25 | 80.85 | $83.70 | 87600 |
| 2022-03-24 | 80.44 | $81.87 | 91000 |
| 2022-03-23 | 80.17 | $81.04 | 118548 |
| 2022-03-22 | 79.96 | $82.91 | 110800 |
| 2022-03-21 | 79.55 | $81.78 | 145710 |
| 2022-03-18 | 79.23 | $82.38 | 587906 |
| 2022-03-17 | 78.83 | $81.92 | 128216 |
| 2022-03-16 | 78.46 | $82.14 | 131304 |
| 2022-03-15 | 78.05 | $80.81 | 221040 |
| 2022-03-14 | 77.75 | $81.05 | 220321 |
| 2022-03-11 | 77.40 | $78.33 | 109800 |
| 2022-03-10 | 77.31 | $77.58 | 86900 |
| 2022-03-09 | 77.28 | $77.52 | 115900 |
| 2022-03-08 | 77.27 | $76.50 | 143700 |
| 2022-03-07 | 77.36 | $76.42 | 140200 |
| 2022-03-04 | 77.45 | $77.37 | 115712 |
| 2022-03-03 | 77.45 | $78.20 | 79200 |
| 2022-03-02 | 77.35 | $78.07 | 118100 |
| 2022-03-01 | 77.25 | $76.14 | 300500 |
| 2022-02-28 | 77.32 | $78.13 | 181400 |
| 2022-02-25 | 77.20 | $77.35 | 102910 |
| 2022-02-24 | 77.13 | $75.97 | 130200 |
| 2022-02-23 | 77.20 | $76.95 | 100607 |
| 2022-02-22 | 77.16 | $77.20 | 106200 |
| 2022-02-18 | 77.10 | $77.97 | 251200 |
| 2022-02-17 | 76.95 | $77.95 | 136829 |
| 2022-02-16 | 76.79 | $78.75 | 103704 |
| 2022-02-15 | 76.54 | $78.33 | 100600 |
| 2022-02-14 | 76.33 | $77.12 | 121400 |
| 2022-02-11 | 76.23 | $76.59 | 74700 |
| 2022-02-10 | 76.19 | $76.60 | 109215 |
| 2022-02-09 | 76.13 | $77.78 | 78223 |
| 2022-02-08 | 75.94 | $78.75 | 76000 |
| 2022-02-07 | 75.63 | $76.71 | 71400 |
| 2022-02-04 | 75.51 | $76.05 | 89307 |
| 2022-02-03 | 75.44 | $75.50 | 89900 |
| 2022-02-02 | 75.41 | $75.24 | 84243 |
| 2022-02-01 | 75.38 | $75.09 | 156200 |
| 2022-01-31 | 75.36 | $74.95 | 92921 |
| 2022-01-28 | 75.32 | $75.13 | 100300 |
| 2022-01-27 | 75.25 | $74.55 | 96900 |
| 2022-01-26 | 75.22 | $76.00 | 98647 |
| 2022-01-25 | 75.02 | $75.71 | 96100 |
| 2022-01-24 | 74.82 | $76.03 | 239600 |
| 2022-01-21 | 74.55 | $74.90 | 165300 |
| 2022-01-20 | 74.37 | $75.29 | 201700 |
| 2022-01-19 | 74.11 | $76.34 | 123338 |
| 2022-01-18 | 73.71 | $77.95 | 106216 |
| 2022-01-14 | 73.10 | $77.53 | 60500 |
| 2022-01-13 | 72.49 | $75.90 | 53000 |
| 2022-01-12 | 71.99 | $73.93 | 121549 |
| 2022-01-11 | 71.65 | $74.32 | 72300 |
| 2022-01-10 | 71.23 | $73.96 | 117331 |
| 2022-01-07 | 70.82 | $74.26 | 127436 |
| 2022-01-06 | 70.34 | $73.62 | 131823 |
| 2022-01-05 | 69.89 | $71.89 | 72522 |
| 2022-01-04 | 69.58 | $72.33 | 144500 |
| 2022-01-03 | 69.21 | $71.85 | 100000 |
| 2021-12-31 | 68.85 | $70.56 | 46033 |
| 2021-12-30 | 68.59 | $70.36 | 107206 |
| 2021-12-29 | 68.32 | $70.98 | 59900 |
| 2021-12-28 | 67.96 | $70.38 | 49839 |
| 2021-12-27 | 67.63 | $69.85 | 39537 |
| 2021-12-23 | 67.32 | $69.10 | 32228 |
| 2021-12-22 | 67.08 | $68.64 | 52049 |
| 2021-12-21 | 66.88 | $68.16 | 67600 |
| 2021-12-20 | 66.72 | $66.97 | 234147 |
| 2021-12-17 | 66.67 | $66.99 | 435119 |
| 2021-12-16 | 66.62 | $67.60 | 131800 |
| 2021-12-15 | 66.51 | $67.76 | 93400 |
| 2021-12-14 | 66.37 | $66.97 | 106740 |
| 2021-12-13 | 66.32 | $66.60 | 71145 |
| 2021-12-10 | 66.31 | $67.21 | 50605 |
| 2021-12-09 | 66.24 | $66.94 | 60236 |
| 2021-12-08 | 66.20 | $66.87 | 55319 |
| 2021-12-07 | 66.17 | $66.66 | 90023 |
| 2021-12-06 | 66.17 | $67.63 | 129100 |
| 2021-12-03 | 66.08 | $65.64 | 62200 |
| 2021-12-02 | 66.18 | $65.99 | 74819 |
| 2021-12-01 | 66.26 | $64.24 | 131532 |
| 2021-11-30 | 66.51 | $63.63 | 111300 |
| 2021-11-29 | 66.84 | $64.28 | 182000 |
| 2021-11-26 | 67.11 | $64.95 | 79238 |
| 2021-11-24 | 67.31 | $67.84 | 48537 |
| 2021-11-23 | 67.22 | $67.92 | 139500 |
| 2021-11-22 | 67.10 | $66.76 | 139900 |
| 2021-11-19 | 67.09 | $66.32 | 64525 |
| 2021-11-18 | 67.10 | $66.79 | 57841 |
| 2021-11-17 | 67.06 | $66.99 | 55500 |
| 2021-11-16 | 66.99 | $67.19 | 58200 |
| 2021-11-15 | 66.87 | $67.53 | 76400 |
| 2021-11-12 | 66.71 | $67.63 | 57600 |
| 2021-11-11 | 66.52 | $67.98 | 58637 |
| 2021-11-10 | 66.27 | $68.05 | 53610 |
| 2021-11-09 | 65.99 | $67.75 | 47500 |
| 2021-11-08 | 65.71 | $67.99 | 46100 |
| 2021-11-05 | 65.39 | $68.10 | 62439 |
| 2021-11-04 | 65.03 | $66.69 | 77500 |
| 2021-11-03 | 64.79 | $67.18 | 137900 |
| 2021-11-02 | 64.48 | $66.10 | 58614 |
| 2021-11-01 | 64.25 | $67.36 | 117342 |
| 2021-10-29 | 63.88 | $65.01 | 80700 |
| 2021-10-28 | 63.71 | $64.67 | 84600 |
| 2021-10-27 | 63.55 | $63.35 | 148114 |
| 2021-10-26 | 63.51 | $64.15 | 84833 |
| 2021-10-25 | 63.37 | $64.67 | 65800 |
| 2021-10-22 | 63.17 | $64.19 | 86900 |
| 2021-10-21 | 62.99 | $64.49 | 70346 |
| 2021-10-20 | 62.76 | $64.44 | 66400 |
| 2021-10-19 | 62.50 | $63.11 | 111347 |
| 2021-10-18 | 62.32 | $63.11 | 54211 |
| 2021-10-15 | 62.11 | $63.69 | 106747 |
| 2021-10-14 | 61.82 | $63.58 | 72548 |
| 2021-10-13 | 61.49 | $62.42 | 63900 |
| 2021-10-12 | 61.24 | $63.06 | 49543 |
| 2021-10-11 | 60.89 | $62.76 | 56100 |
| 2021-10-08 | 60.53 | $63.04 | 46737 |
| 2021-10-07 | 60.10 | $62.93 | 57700 |
| 2021-10-06 | 59.64 | $61.81 | 63339 |
| 2021-10-05 | 59.25 | $62.00 | 133810 |
| 2021-10-04 | 58.82 | $61.82 | 176126 |
| 2021-10-01 | 58.37 | $61.65 | 91044 |
| 2021-09-30 | 57.91 | $60.12 | 68940 |
| 2021-09-29 | 57.58 | $61.06 | 55700 |
| 2021-09-28 | 57.14 | $60.20 | 90400 |
| 2021-09-27 | 56.76 | $61.68 | 98206 |
| 2021-09-24 | 56.21 | $59.69 | 74743 |
| 2021-09-23 | 55.84 | $58.83 | 87900 |
| 2021-09-22 | 55.54 | $56.53 | 89125 |
| 2021-09-21 | 55.46 | $55.62 | 320100 |
| 2021-09-20 | 55.48 | $56.08 | 318306 |
| 2021-09-17 | 55.45 | $56.64 | 626400 |
| 2021-09-16 | 55.37 | $55.24 | 352300 |
| 2021-09-15 | 55.43 | $55.10 | 355100 |
| 2021-09-14 | 55.51 | $54.37 | 219600 |
| 2021-09-13 | 55.68 | $55.08 | 207300 |
| 2021-09-10 | 55.80 | $53.97 | 154914 |
| 2021-09-09 | 56.04 | $54.81 | 156849 |
| 2021-09-08 | 56.22 | $54.60 | 153000 |
| 2021-09-07 | 56.44 | $55.44 | 152505 |
| 2021-09-03 | 56.59 | $55.57 | 83900 |
| 2021-09-02 | 56.74 | $55.97 | 69600 |
| 2021-09-01 | 56.85 | $56.38 | 77000 |
| 2021-08-31 | 56.92 | $56.56 | 110200 |
| 2021-08-30 | 56.96 | $55.92 | 87540 |
| 2021-08-27 | 57.06 | $57.29 | 118132 |
| 2021-08-26 | 57.02 | $55.58 | 71407 |
| 2021-08-25 | 57.14 | $56.87 | 82017 |
| 2021-08-24 | 57.14 | $56.69 | 87424 |
| 2021-08-23 | 57.15 | $57.17 | 61600 |
| 2021-08-20 | 57.10 | $56.89 | 103018 |
| 2021-08-19 | 57.07 | $56.07 | 81800 |
| 2021-08-18 | 57.12 | $57.07 | 68817 |
| 2021-08-17 | 57.07 | $57.16 | 60516 |
| 2021-08-16 | 57.00 | $57.96 | 62400 |
| 2021-08-13 | 56.84 | $58.06 | 43500 |
| 2021-08-12 | 56.68 | $58.44 | 49911 |
| 2021-08-11 | 56.48 | $58.79 | 39800 |
| 2021-08-10 | 56.24 | $58.16 | 110136 |
| 2021-08-09 | 56.07 | $57.66 | 111828 |
| 2021-08-06 | 55.97 | $58.09 | 157500 |
| 2021-08-05 | 55.83 | $56.39 | 122900 |
| 2021-08-04 | 55.86 | $54.75 | 82600 |
| 2021-08-03 | 56.08 | $55.19 | 130500 |
| 2021-08-02 | 56.27 | $54.77 | 103500 |
| 2021-07-30 | 56.53 | $55.48 | 86747 |
| 2021-07-29 | 56.76 | $55.75 | 54500 |
| 2021-07-28 | 57.00 | $55.89 | 42600 |
| 2021-07-27 | 57.25 | $55.30 | 48112 |
| 2021-07-26 | 57.60 | $55.73 | 60325 |
| 2021-07-23 | 57.95 | $55.68 | 85100 |
| 2021-07-22 | 58.35 | $54.87 | 76500 |
| 2021-07-21 | 58.87 | $56.29 | 76211 |
| 2021-07-20 | 59.30 | $55.82 | 144300 |
| 2021-07-19 | 59.82 | $55.49 | 142826 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
116.01
2026-07-16
Close Price
$120.04
Vol: 152100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.20
Average
97.04
Maximum
134.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.01 | $120.04 | 152100 |
| 2026-07-15 | 115.00 | $117.33 | 147888 |
| 2026-07-14 | 114.38 | $115.03 | 107800 |
| 2026-07-13 | 114.15 | $114.90 | 114700 |
| 2026-07-10 | 113.90 | $114.08 | 100800 |
| 2026-07-09 | 113.77 | $114.04 | 109335 |
| 2026-07-08 | 113.64 | $112.37 | 194425 |
| 2026-07-07 | 113.83 | $114.32 | 118400 |
| 2026-07-06 | 113.63 | $114.30 | 170700 |
| 2026-07-02 | 113.40 | $113.97 | 153300 |
| 2026-07-01 | 113.20 | $114.74 | 210000 |
| 2026-06-30 | 112.80 | $111.13 | 202238 |
| 2026-06-29 | 113.10 | $112.27 | 292200 |
| 2026-06-26 | 113.20 | $114.58 | 923834 |
| 2026-06-25 | 112.83 | $113.30 | 209800 |
| 2026-06-24 | 112.66 | $114.24 | 172940 |
| 2026-06-23 | 112.26 | $111.99 | 227700 |
| 2026-06-22 | 112.27 | $111.34 | 222901 |
| 2026-06-18 | 112.42 | $111.31 | 455300 |
| 2026-06-17 | 112.59 | $110.67 | 292800 |
| 2026-06-16 | 112.93 | $114.01 | 194638 |
| 2026-06-15 | 112.60 | $113.40 | 147831 |
| 2026-06-12 | 112.36 | $116.27 | 165100 |
| 2026-06-11 | 111.46 | $114.15 | 150300 |
| 2026-06-10 | 110.87 | $114.05 | 167912 |
| 2026-06-09 | 110.20 | $112.83 | 126600 |
| 2026-06-08 | 109.68 | $110.76 | 144205 |
| 2026-06-05 | 109.52 | $110.37 | 138200 |
| 2026-06-04 | 109.42 | $110.08 | 226100 |
| 2026-06-03 | 109.36 | $107.18 | 141700 |
| 2026-06-02 | 109.92 | $109.97 | 172500 |
| 2026-06-01 | 109.98 | $108.48 | 128124 |
| 2026-05-29 | 110.36 | $110.29 | 173800 |
| 2026-05-28 | 110.43 | $110.48 | 135147 |
| 2026-05-27 | 110.47 | $110.80 | 104831 |
| 2026-05-26 | 110.46 | $112.38 | 156700 |
| 2026-05-22 | 110.11 | $111.31 | 78543 |
| 2026-05-21 | 109.94 | $111.31 | 78100 |
| 2026-05-20 | 109.74 | $111.04 | 190600 |
| 2026-05-19 | 109.58 | $108.24 | 177000 |
| 2026-05-18 | 109.98 | $107.78 | 187328 |
| 2026-05-15 | 110.55 | $106.80 | 202947 |
| 2026-05-14 | 111.42 | $108.88 | 142700 |
| 2026-05-13 | 112.00 | $108.40 | 118800 |
| 2026-05-12 | 112.77 | $109.97 | 96400 |
| 2026-05-11 | 113.34 | $110.98 | 112500 |
| 2026-05-08 | 113.77 | $112.95 | 128300 |
| 2026-05-07 | 113.86 | $113.24 | 122048 |
| 2026-05-06 | 113.90 | $114.51 | 148345 |
| 2026-05-05 | 113.67 | $114.53 | 130505 |
| 2026-05-04 | 113.40 | $111.46 | 103700 |
| 2026-05-01 | 113.72 | $112.61 | 98900 |
| 2026-04-30 | 113.85 | $111.61 | 177900 |
| 2026-04-29 | 114.20 | $111.40 | 82000 |
| 2026-04-28 | 114.65 | $114.15 | 181200 |
| 2026-04-27 | 114.58 | $114.79 | 78640 |
| 2026-04-24 | 114.36 | $113.53 | 70615 |
| 2026-04-23 | 114.36 | $114.85 | 93500 |
| 2026-04-22 | 114.07 | $113.94 | 79108 |
| 2026-04-21 | 113.91 | $114.15 | 109508 |
| 2026-04-20 | 113.68 | $115.20 | 214200 |
| 2026-04-17 | 113.18 | $116.72 | 311200 |
| 2026-04-16 | 112.27 | $111.67 | 113400 |
| 2026-04-15 | 112.28 | $112.94 | 99500 |
| 2026-04-14 | 112.01 | $114.33 | 107119 |
| 2026-04-13 | 111.40 | $114.50 | 72037 |
| 2026-04-10 | 110.65 | $113.76 | 102510 |
| 2026-04-09 | 109.93 | $115.05 | 109200 |
| 2026-04-08 | 108.82 | $112.89 | 156937 |
| 2026-04-07 | 108.00 | $110.66 | 113304 |
| 2026-04-06 | 107.51 | $110.06 | 92536 |
| 2026-04-02 | 107.08 | $109.07 | 56429 |
| 2026-04-01 | 106.79 | $109.22 | 114039 |
| 2026-03-31 | 106.43 | $108.50 | 186100 |
| 2026-03-30 | 106.18 | $107.92 | 132900 |
| 2026-03-27 | 106.01 | $106.72 | 102600 |
| 2026-03-26 | 106.09 | $108.35 | 112243 |
| 2026-03-25 | 105.84 | $106.82 | 115900 |
| 2026-03-24 | 105.89 | $108.52 | 248937 |
| 2026-03-23 | 105.60 | $107.12 | 273500 |
| 2026-03-20 | 105.58 | $104.90 | 613218 |
| 2026-03-19 | 106.04 | $104.20 | 231963 |
| 2026-03-18 | 106.73 | $103.36 | 267200 |
| 2026-03-17 | 107.72 | $106.07 | 135239 |
| 2026-03-16 | 108.32 | $107.25 | 145600 |
| 2026-03-13 | 108.77 | $106.06 | 116219 |
| 2026-03-12 | 109.56 | $106.84 | 115006 |
| 2026-03-11 | 110.32 | $107.00 | 95638 |
| 2026-03-10 | 111.17 | $108.26 | 125900 |
| 2026-03-09 | 111.91 | $108.71 | 190200 |
| 2026-03-06 | 112.67 | $108.83 | 105930 |
| 2026-03-05 | 113.53 | $111.49 | 173600 |
| 2026-03-04 | 113.97 | $112.95 | 173542 |
| 2026-03-03 | 114.17 | $113.37 | 134524 |
| 2026-03-02 | 114.31 | $113.01 | 145900 |
| 2026-02-27 | 114.55 | $110.00 | 180812 |
| 2026-02-26 | 115.47 | $115.59 | 118600 |
| 2026-02-25 | 115.34 | $114.25 | 313237 |
| 2026-02-24 | 115.48 | $111.56 | 141421 |
| 2026-02-23 | 116.19 | $110.61 | 138830 |
| 2026-02-20 | 117.22 | $116.76 | 99036 |
| 2026-02-19 | 117.10 | $115.13 | 92700 |
| 2026-02-18 | 117.29 | $116.47 | 78800 |
| 2026-02-17 | 117.23 | $116.83 | 72406 |
| 2026-02-13 | 117.06 | $117.68 | 65201 |
| 2026-02-12 | 116.68 | $115.94 | 72500 |
| 2026-02-11 | 116.58 | $116.54 | 101543 |
| 2026-02-10 | 116.34 | $119.63 | 99400 |
| 2026-02-09 | 115.39 | $120.39 | 78029 |
| 2026-02-06 | 114.12 | $119.04 | 128833 |
| 2026-02-05 | 112.92 | $116.69 | 90400 |
| 2026-02-04 | 112.01 | $116.47 | 75400 |
| 2026-02-03 | 111.01 | $113.01 | 118600 |
| 2026-02-02 | 110.57 | $112.10 | 112600 |
| 2026-01-30 | 110.25 | $109.95 | 202000 |
| 2026-01-29 | 110.33 | $109.17 | 115148 |
| 2026-01-28 | 110.59 | $107.94 | 87000 |
| 2026-01-27 | 111.16 | $109.25 | 73800 |
| 2026-01-26 | 111.53 | $108.59 | 128533 |
| 2026-01-23 | 112.11 | $108.47 | 279044 |
| 2026-01-22 | 112.79 | $117.36 | 108700 |
| 2026-01-21 | 111.71 | $115.94 | 134200 |
| 2026-01-20 | 110.76 | $111.56 | 70100 |
| 2026-01-16 | 110.57 | $112.79 | 92215 |
| 2026-01-15 | 110.09 | $114.30 | 76345 |
| 2026-01-14 | 109.21 | $111.57 | 92600 |
| 2026-01-13 | 108.78 | $109.04 | 57900 |
| 2026-01-12 | 108.81 | $108.79 | 99607 |
| 2026-01-09 | 108.90 | $110.38 | 145100 |
| 2026-01-08 | 108.67 | $112.33 | 149320 |
| 2026-01-07 | 108.01 | $108.32 | 113000 |
| 2026-01-06 | 108.09 | $108.52 | 117900 |
| 2026-01-05 | 108.14 | $107.16 | 143507 |
| 2026-01-02 | 108.50 | $106.47 | 157100 |
| 2025-12-31 | 109.08 | $106.02 | 184644 |
| 2025-12-30 | 109.84 | $108.06 | 88447 |
| 2025-12-29 | 110.30 | $108.30 | 62841 |
| 2025-12-26 | 110.79 | $109.73 | 68801 |
| 2025-12-24 | 111.05 | $109.59 | 98000 |
| 2025-12-23 | 111.39 | $110.13 | 69814 |
| 2025-12-22 | 111.68 | $111.45 | 205900 |
| 2025-12-19 | 111.73 | $112.60 | 438400 |
| 2025-12-18 | 111.54 | $112.46 | 109727 |
| 2025-12-17 | 111.36 | $111.73 | 93300 |
| 2025-12-16 | 111.30 | $112.85 | 166800 |
| 2025-12-15 | 111.00 | $113.75 | 138515 |
| 2025-12-12 | 110.46 | $113.28 | 113800 |
| 2025-12-11 | 109.94 | $113.42 | 111839 |
| 2025-12-10 | 109.31 | $111.81 | 165913 |
| 2025-12-09 | 108.92 | $108.79 | 83100 |
| 2025-12-08 | 109.12 | $109.04 | 153700 |
| 2025-12-05 | 109.30 | $109.35 | 94600 |
| 2025-12-04 | 109.46 | $110.18 | 123026 |
| 2025-12-03 | 109.47 | $111.21 | 157928 |
| 2025-12-02 | 109.28 | $111.46 | 131700 |
| 2025-12-01 | 109.02 | $110.98 | 103100 |
| 2025-11-28 | 108.82 | $110.84 | 71500 |
| 2025-11-26 | 108.64 | $111.61 | 180716 |
| 2025-11-25 | 108.28 | $113.20 | 114203 |
| 2025-11-24 | 107.54 | $111.00 | 87000 |
| 2025-11-21 | 107.16 | $110.43 | 166718 |
| 2025-11-20 | 106.86 | $106.50 | 149935 |
| 2025-11-19 | 107.36 | $107.73 | 109400 |
| 2025-11-18 | 107.70 | $107.65 | 163225 |
| 2025-11-17 | 108.14 | $106.95 | 130000 |
| 2025-11-14 | 108.81 | $111.13 | 103813 |
| 2025-11-13 | 108.73 | $110.18 | 104223 |
| 2025-11-12 | 108.86 | $112.25 | 118500 |
| 2025-11-11 | 108.61 | $112.90 | 108600 |
| 2025-11-10 | 108.19 | $112.73 | 103600 |
| 2025-11-07 | 107.77 | $110.71 | 131000 |
| 2025-11-06 | 107.75 | $108.49 | 108238 |
| 2025-11-05 | 108.21 | $110.64 | 77200 |
| 2025-11-04 | 108.33 | $108.83 | 108221 |
| 2025-11-03 | 108.88 | $108.23 | 130900 |
| 2025-10-31 | 109.68 | $108.86 | 136410 |
| 2025-10-30 | 110.50 | $109.72 | 88200 |
| 2025-10-29 | 111.31 | $109.45 | 130075 |
| 2025-10-28 | 112.34 | $111.53 | 100813 |
| 2025-10-27 | 113.13 | $112.58 | 67245 |
| 2025-10-24 | 113.85 | $112.77 | 68830 |
| 2025-10-23 | 114.68 | $111.30 | 82200 |
| 2025-10-22 | 115.98 | $112.73 | 121516 |
| 2025-10-21 | 117.22 | $113.09 | 84300 |
| 2025-10-20 | 118.60 | $114.83 | 107500 |
| 2025-10-17 | 119.87 | $112.93 | 170700 |
| 2025-10-16 | 121.76 | $114.68 | 189700 |
| 2025-10-15 | 123.60 | $122.69 | 85741 |
| 2025-10-14 | 124.06 | $125.38 | 116000 |
| 2025-10-13 | 124.05 | $120.84 | 142732 |
| 2025-10-10 | 125.00 | $120.09 | 115626 |
| 2025-10-09 | 126.28 | $124.22 | 64200 |
| 2025-10-08 | 126.90 | $125.11 | 67000 |
| 2025-10-07 | 127.44 | $126.10 | 117029 |
| 2025-10-06 | 127.86 | $127.21 | 132500 |
| 2025-10-03 | 128.13 | $126.53 | 113234 |
| 2025-10-02 | 128.59 | $124.91 | 70245 |
| 2025-10-01 | 129.47 | $125.23 | 88941 |
| 2025-09-30 | 130.43 | $126.45 | 102547 |
| 2025-09-29 | 131.29 | $127.71 | 163300 |
| 2025-09-26 | 132.01 | $130.79 | 95900 |
| 2025-09-25 | 132.20 | $130.40 | 90220 |
| 2025-09-24 | 132.50 | $131.01 | 116300 |
| 2025-09-23 | 132.72 | $129.89 | 128400 |
| 2025-09-22 | 133.20 | $129.23 | 134014 |
| 2025-09-19 | 133.88 | $131.81 | 434301 |
| 2025-09-18 | 134.13 | $135.30 | 164627 |
| 2025-09-17 | 133.66 | $131.13 | 149200 |
| 2025-09-16 | 134.00 | $128.97 | 160100 |
| 2025-09-15 | 134.82 | $133.21 | 252200 |
| 2025-09-12 | 134.88 | $133.54 | 117100 |
| 2025-09-11 | 134.86 | $134.55 | 137800 |
| 2025-09-10 | 134.60 | $133.98 | 117716 |
| 2025-09-09 | 134.41 | $134.06 | 110015 |
| 2025-09-08 | 134.16 | $135.29 | 82120 |
| 2025-09-05 | 133.59 | $134.27 | 114518 |
| 2025-09-04 | 133.13 | $136.48 | 91104 |
| 2025-09-03 | 132.11 | $133.53 | 74700 |
| 2025-09-02 | 131.53 | $132.92 | 76900 |
| 2025-08-29 | 130.98 | $132.97 | 98035 |
| 2025-08-28 | 130.32 | $134.26 | 102700 |
| 2025-08-27 | 129.27 | $133.85 | 81124 |
| 2025-08-26 | 128.12 | $132.87 | 107941 |
| 2025-08-25 | 126.99 | $131.84 | 99400 |
| 2025-08-22 | 125.90 | $132.90 | 139500 |
| 2025-08-21 | 124.40 | $125.50 | 102716 |
| 2025-08-20 | 124.23 | $126.42 | 81700 |
| 2025-08-19 | 123.84 | $125.34 | 68500 |
| 2025-08-18 | 123.61 | $124.99 | 96938 |
| 2025-08-15 | 123.43 | $123.09 | 117315 |
| 2025-08-14 | 123.63 | $124.97 | 81400 |
| 2025-08-13 | 123.47 | $126.68 | 136700 |
| 2025-08-12 | 122.93 | $124.88 | 120300 |
| 2025-08-11 | 122.69 | $120.59 | 72900 |
| 2025-08-08 | 123.32 | $121.03 | 59923 |
| 2025-08-07 | 123.98 | $119.95 | 74235 |
| 2025-08-06 | 124.97 | $122.32 | 140206 |
| 2025-08-05 | 125.63 | $122.75 | 111800 |
| 2025-08-04 | 126.30 | $122.87 | 72900 |
| 2025-08-01 | 127.06 | $122.30 | 198648 |
| 2025-07-31 | 128.06 | $124.52 | 134027 |
| 2025-07-30 | 128.76 | $125.03 | 152216 |
| 2025-07-29 | 129.45 | $126.52 | 91949 |
| 2025-07-28 | 129.94 | $127.01 | 75500 |
| 2025-07-25 | 130.39 | $126.63 | 67341 |
| 2025-07-24 | 130.98 | $126.85 | 90535 |
| 2025-07-23 | 131.61 | $128.87 | 114310 |
| 2025-07-22 | 131.90 | $131.33 | 132724 |
| 2025-07-21 | 131.70 | $133.16 | 200400 |
| 2025-07-18 | 131.07 | $135.30 | 231700 |
| 2025-07-17 | 129.88 | $131.28 | 269400 |
| 2025-07-16 | 129.33 | $127.81 | 144400 |
| 2025-07-15 | 129.40 | $126.31 | 224500 |
| 2025-07-14 | 129.79 | $130.98 | 275505 |
| 2025-07-11 | 129.25 | $128.92 | 248400 |
| 2025-07-10 | 129.03 | $130.91 | 204200 |
| 2025-07-09 | 128.35 | $130.05 | 78100 |
| 2025-07-08 | 127.73 | $129.85 | 173423 |
| 2025-07-07 | 127.04 | $129.34 | 140503 |
| 2025-07-03 | 126.34 | $131.35 | 50300 |
| 2025-07-02 | 125.08 | $129.88 | 104500 |
| 2025-07-01 | 123.93 | $127.52 | 97641 |
| 2025-06-30 | 123.09 | $123.62 | 85341 |
| 2025-06-27 | 122.93 | $125.01 | 611925 |
| 2025-06-26 | 122.45 | $124.79 | 70600 |
| 2025-06-25 | 121.94 | $122.84 | 80818 |
| 2025-06-24 | 121.76 | $123.39 | 104600 |
| 2025-06-23 | 121.43 | $123.37 | 85700 |
| 2025-06-20 | 121.05 | $119.52 | 191813 |
| 2025-06-18 | 121.43 | $118.54 | 72817 |
| 2025-06-17 | 122.08 | $118.04 | 78000 |
| 2025-06-16 | 122.94 | $118.99 | 122700 |
| 2025-06-13 | 123.73 | $119.90 | 109524 |
| 2025-06-12 | 124.46 | $123.21 | 69500 |
| 2025-06-11 | 124.60 | $123.22 | 72636 |
| 2025-06-10 | 124.75 | $125.09 | 79600 |
| 2025-06-09 | 124.53 | $122.98 | 83400 |
| 2025-06-06 | 124.71 | $123.06 | 76600 |
| 2025-06-05 | 124.89 | $120.71 | 72210 |
| 2025-06-04 | 125.58 | $121.88 | 55300 |
| 2025-06-03 | 126.13 | $123.85 | 71719 |
| 2025-06-02 | 126.34 | $122.03 | 83000 |
| 2025-05-30 | 126.95 | $123.71 | 110118 |
| 2025-05-29 | 127.29 | $124.04 | 58100 |
| 2025-05-28 | 127.59 | $123.72 | 79000 |
| 2025-05-27 | 127.99 | $126.15 | 91847 |
| 2025-05-23 | 127.91 | $122.86 | 69000 |
| 2025-05-22 | 128.50 | $123.82 | 76334 |
| 2025-05-21 | 128.95 | $125.91 | 100600 |
| 2025-05-20 | 129.00 | $129.54 | 69100 |
| 2025-05-19 | 128.26 | $129.96 | 88300 |
| 2025-05-16 | 127.29 | $128.50 | 79400 |
| 2025-05-15 | 126.44 | $128.24 | 95643 |
| 2025-05-14 | 125.48 | $127.87 | 101200 |
| 2025-05-13 | 124.41 | $128.43 | 117200 |
| 2025-05-12 | 123.03 | $127.41 | 123014 |
| 2025-05-09 | 121.61 | $123.14 | 62218 |
| 2025-05-08 | 120.85 | $123.00 | 71449 |
| 2025-05-07 | 119.97 | $121.04 | 98600 |
| 2025-05-06 | 119.34 | $120.63 | 64500 |
| 2025-05-05 | 118.67 | $121.51 | 81033 |
| 2025-05-02 | 117.70 | $121.23 | 92710 |
| 2025-05-01 | 116.61 | $119.03 | 88132 |
| 2025-04-30 | 115.80 | $117.82 | 125100 |
| 2025-04-29 | 115.09 | $119.31 | 61609 |
| 2025-04-28 | 113.95 | $118.66 | 73607 |
| 2025-04-25 | 112.75 | $118.12 | 82800 |
| 2025-04-24 | 111.46 | $119.15 | 107133 |
| 2025-04-23 | 109.74 | $118.78 | 151040 |
| 2025-04-22 | 107.82 | $116.70 | 102100 |
| 2025-04-21 | 106.04 | $113.08 | 174428 |
| 2025-04-17 | 104.75 | $109.54 | 151500 |
| 2025-04-16 | 104.00 | $107.51 | 93000 |
| 2025-04-15 | 103.58 | $106.00 | 80245 |
| 2025-04-14 | 103.42 | $104.07 | 84036 |
| 2025-04-11 | 103.67 | $102.76 | 100500 |
| 2025-04-10 | 104.25 | $103.19 | 113948 |
| 2025-04-09 | 104.85 | $108.29 | 140300 |
| 2025-04-08 | 104.50 | $102.08 | 137803 |
| 2025-04-07 | 105.41 | $103.07 | 321528 |
| 2025-04-04 | 106.28 | $100.43 | 148145 |
| 2025-04-03 | 107.87 | $102.14 | 117700 |
| 2025-04-02 | 109.36 | $109.99 | 74600 |
| 2025-04-01 | 109.46 | $109.66 | 69935 |
| 2025-03-31 | 109.64 | $109.87 | 80825 |
| 2025-03-28 | 109.83 | $109.51 | 56500 |
| 2025-03-27 | 110.13 | $111.44 | 60700 |
| 2025-03-26 | 110.09 | $111.87 | 72200 |
| 2025-03-25 | 109.97 | $111.78 | 62000 |
| 2025-03-24 | 109.85 | $112.52 | 79249 |
| 2025-03-21 | 109.58 | $109.61 | 455200 |
| 2025-03-20 | 109.89 | $109.62 | 92100 |
| 2025-03-19 | 110.26 | $111.10 | 108049 |
| 2025-03-18 | 110.40 | $110.35 | 85100 |
| 2025-03-17 | 110.73 | $111.13 | 96700 |
| 2025-03-14 | 110.97 | $111.56 | 78905 |
| 2025-03-13 | 111.17 | $109.24 | 86005 |
| 2025-03-12 | 111.91 | $109.23 | 70000 |
| 2025-03-11 | 112.79 | $108.45 | 97900 |
| 2025-03-10 | 113.99 | $108.28 | 132900 |
| 2025-03-07 | 115.43 | $112.78 | 176100 |
| 2025-03-06 | 116.15 | $113.09 | 118705 |
| 2025-03-05 | 116.94 | $115.17 | 85406 |
| 2025-03-04 | 117.42 | $114.96 | 93600 |
| 2025-03-03 | 118.03 | $118.44 | 108800 |
| 2025-02-28 | 118.00 | $119.36 | 122320 |
| 2025-02-27 | 117.78 | $116.75 | 67728 |
| 2025-02-26 | 118.08 | $116.73 | 66130 |
| 2025-02-25 | 118.44 | $117.47 | 109100 |
| 2025-02-24 | 118.69 | $116.60 | 112000 |
| 2025-02-21 | 119.18 | $116.04 | 114244 |
| 2025-02-20 | 119.86 | $117.68 | 70900 |
| 2025-02-19 | 120.31 | $119.53 | 88900 |
| 2025-02-18 | 120.43 | $121.30 | 72247 |
| 2025-02-14 | 120.20 | $119.44 | 65548 |
| 2025-02-13 | 120.32 | $119.95 | 63416 |
| 2025-02-12 | 120.36 | $118.77 | 84000 |
| 2025-02-11 | 120.64 | $122.59 | 80734 |
| 2025-02-10 | 120.16 | $120.19 | 92405 |
| 2025-02-07 | 120.11 | $121.07 | 93300 |
| 2025-02-06 | 119.86 | $123.19 | 82900 |
| 2025-02-05 | 119.13 | $122.03 | 84841 |
| 2025-02-04 | 118.52 | $120.48 | 96145 |
| 2025-02-03 | 118.14 | $116.54 | 99600 |
| 2025-01-31 | 118.53 | $119.08 | 488513 |
| 2025-01-30 | 118.45 | $118.93 | 114400 |
| 2025-01-29 | 118.40 | $118.15 | 142839 |
| 2025-01-28 | 118.50 | $119.35 | 137910 |
| 2025-01-27 | 118.37 | $119.66 | 164900 |
| 2025-01-24 | 118.15 | $118.63 | 160800 |
| 2025-01-23 | 118.12 | $121.24 | 119116 |
| 2025-01-22 | 117.54 | $120.71 | 100600 |
| 2025-01-21 | 116.98 | $121.97 | 97008 |
| 2025-01-17 | 116.07 | $119.75 | 112645 |
| 2025-01-16 | 115.50 | $118.80 | 145708 |
| 2025-01-15 | 115.05 | $117.71 | 124300 |
| 2025-01-14 | 114.77 | $115.90 | 100746 |
| 2025-01-13 | 114.83 | $112.71 | 115600 |
| 2025-01-10 | 115.60 | $110.88 | 105228 |
| 2025-01-08 | 116.89 | $114.16 | 83929 |
| 2025-01-07 | 117.71 | $115.00 | 96600 |
| 2025-01-06 | 118.50 | $116.23 | 74042 |
| 2025-01-03 | 119.16 | $116.97 | 121843 |
| 2025-01-02 | 119.78 | $116.10 | 131711 |
| 2024-12-31 | 120.69 | $117.18 | 119338 |
| 2024-12-30 | 121.52 | $119.62 | 57746 |
| 2024-12-27 | 121.98 | $119.89 | 61077 |
| 2024-12-26 | 122.45 | $121.21 | 58105 |
| 2024-12-24 | 122.72 | $120.22 | 34403 |
| 2024-12-23 | 123.24 | $118.57 | 68047 |
| 2024-12-20 | 124.20 | $118.84 | 415600 |
| 2024-12-19 | 125.24 | $117.25 | 101632 |
| 2024-12-18 | 126.79 | $117.54 | 130100 |
| 2024-12-17 | 128.50 | $123.86 | 90639 |
| 2024-12-16 | 129.15 | $127.27 | 53700 |
| 2024-12-13 | 129.16 | $125.38 | 70002 |
| 2024-12-12 | 129.55 | $126.63 | 111500 |
| 2024-12-11 | 129.71 | $128.64 | 80722 |
| 2024-12-10 | 129.46 | $127.34 | 68215 |
| 2024-12-09 | 129.42 | $127.24 | 111733 |
| 2024-12-06 | 129.36 | $128.91 | 77912 |
| 2024-12-05 | 128.91 | $127.92 | 82500 |
| 2024-12-04 | 128.58 | $128.68 | 63704 |
| 2024-12-03 | 128.01 | $125.98 | 56300 |
| 2024-12-02 | 127.88 | $127.46 | 81000 |
| 2024-11-29 | 127.39 | $126.28 | 55017 |
| 2024-11-27 | 127.04 | $127.36 | 66100 |
| 2024-11-26 | 126.38 | $127.23 | 77400 |
| 2024-11-25 | 125.62 | $128.09 | 142200 |
| 2024-11-22 | 124.52 | $126.28 | 114844 |
| 2024-11-21 | 123.59 | $122.98 | 119500 |
| 2024-11-20 | 123.19 | $121.21 | 64200 |
| 2024-11-19 | 123.06 | $121.47 | 47745 |
| 2024-11-18 | 122.84 | $121.62 | 61447 |
| 2024-11-15 | 122.51 | $121.78 | 101700 |
| 2024-11-14 | 122.08 | $122.92 | 135300 |
| 2024-11-13 | 121.30 | $122.57 | 132700 |
| 2024-11-12 | 120.44 | $126.23 | 123200 |
| 2024-11-11 | 118.64 | $126.52 | 134800 |
| 2024-11-08 | 116.47 | $122.71 | 122200 |
| 2024-11-07 | 114.73 | $120.71 | 138600 |
| 2024-11-06 | 113.11 | $126.69 | 389100 |
| 2024-11-05 | 109.96 | $109.48 | 77300 |
| 2024-11-04 | 109.93 | $107.25 | 61626 |
| 2024-11-01 | 110.34 | $108.41 | 64400 |
| 2024-10-31 | 110.58 | $108.71 | 64926 |
| 2024-10-30 | 110.77 | $110.90 | 71701 |
| 2024-10-29 | 110.53 | $110.71 | 76904 |
| 2024-10-28 | 110.27 | $111.20 | 124900 |
| 2024-10-25 | 109.87 | $107.26 | 46631 |
| 2024-10-24 | 110.21 | $109.13 | 63740 |
| 2024-10-23 | 110.20 | $110.10 | 76600 |
| 2024-10-22 | 109.98 | $110.00 | 39400 |
| 2024-10-21 | 109.73 | $109.19 | 105916 |
| 2024-10-18 | 109.60 | $113.98 | 111003 |
| 2024-10-17 | 108.43 | $115.62 | 120106 |
| 2024-10-16 | 106.71 | $112.01 | 124806 |
| 2024-10-15 | 105.47 | $109.37 | 111300 |
| 2024-10-14 | 104.59 | $107.14 | 40324 |
| 2024-10-11 | 104.03 | $106.59 | 53500 |
| 2024-10-10 | 103.49 | $103.12 | 52100 |
| 2024-10-09 | 103.61 | $104.41 | 69900 |
| 2024-10-08 | 103.47 | $102.74 | 92100 |
| 2024-10-07 | 103.66 | $102.51 | 59242 |
| 2024-10-04 | 103.94 | $103.06 | 67808 |
| 2024-10-03 | 104.14 | $100.85 | 85400 |
| 2024-10-02 | 104.85 | $100.43 | 76300 |
| 2024-10-01 | 105.75 | $102.14 | 75412 |
| 2024-09-30 | 106.43 | $105.25 | 69900 |
| 2024-09-27 | 106.57 | $104.54 | 69333 |
| 2024-09-26 | 106.86 | $104.16 | 97800 |
| 2024-09-25 | 107.28 | $104.80 | 106111 |
| 2024-09-24 | 107.62 | $106.97 | 115836 |
| 2024-09-23 | 107.55 | $107.09 | 87407 |
| 2024-09-20 | 107.43 | $107.95 | 1.3M |
| 2024-09-19 | 107.10 | $110.34 | 130719 |
| 2024-09-18 | 106.21 | $107.55 | 175600 |
| 2024-09-17 | 105.74 | $106.76 | 309800 |
| 2024-09-16 | 105.36 | $105.59 | 125922 |
| 2024-09-13 | 105.16 | $104.72 | 129700 |
| 2024-09-12 | 105.10 | $103.68 | 90100 |
| 2024-09-11 | 105.25 | $104.67 | 128900 |
| 2024-09-10 | 105.20 | $104.90 | 88420 |
| 2024-09-09 | 105.08 | $105.29 | 259200 |
| 2024-09-06 | 104.85 | $101.21 | 84700 |
| 2024-09-05 | 105.44 | $102.41 | 62900 |
| 2024-09-04 | 105.86 | $103.26 | 73200 |
| 2024-09-03 | 106.16 | $104.33 | 73022 |
| 2024-08-30 | 106.26 | $106.40 | 118508 |
| 2024-08-29 | 105.93 | $107.19 | 69000 |
| 2024-08-28 | 105.36 | $106.59 | 57949 |
| 2024-08-27 | 104.82 | $105.97 | 54827 |
| 2024-08-26 | 104.30 | $106.66 | 78107 |
| 2024-08-23 | 103.54 | $107.06 | 83127 |
| 2024-08-22 | 102.57 | $101.81 | 54243 |
| 2024-08-21 | 102.53 | $102.05 | 58900 |
| 2024-08-20 | 102.43 | $101.23 | 46435 |
| 2024-08-19 | 102.48 | $102.76 | 44300 |
| 2024-08-16 | 102.19 | $102.42 | 64741 |
| 2024-08-15 | 101.93 | $101.76 | 88300 |
| 2024-08-14 | 101.75 | $99.34 | 57600 |
| 2024-08-13 | 102.03 | $99.48 | 45700 |
| 2024-08-12 | 102.33 | $97.46 | 46136 |
| 2024-08-09 | 103.08 | $99.98 | 78800 |
| 2024-08-08 | 103.40 | $99.27 | 56327 |
| 2024-08-07 | 103.91 | $97.17 | 61900 |
| 2024-08-06 | 104.92 | $97.11 | 77100 |
| 2024-08-05 | 106.08 | $96.76 | 110100 |
| 2024-08-02 | 107.48 | $101.35 | 173300 |
| 2024-08-01 | 108.10 | $104.48 | 119000 |
| 2024-07-31 | 108.12 | $107.43 | 103601 |
| 2024-07-30 | 107.48 | $108.32 | 52045 |
| 2024-07-29 | 106.52 | $107.70 | 94019 |
| 2024-07-26 | 105.49 | $110.21 | 88532 |
| 2024-07-25 | 103.73 | $108.50 | 165400 |
| 2024-07-24 | 102.02 | $105.66 | 137200 |
| 2024-07-23 | 100.59 | $107.52 | 174100 |
| 2024-07-22 | 98.51 | $104.99 | 249600 |
| 2024-07-19 | 96.61 | $104.88 | 251041 |
| 2024-07-18 | 94.39 | $99.87 | 163812 |
| 2024-07-17 | 92.86 | $99.86 | 144500 |
| 2024-07-16 | 91.07 | $99.01 | 151602 |
| 2024-07-15 | 89.16 | $94.27 | 91300 |
| 2024-07-12 | 87.93 | $91.36 | 66349 |
| 2024-07-11 | 87.11 | $91.25 | 106334 |
| 2024-07-10 | 86.17 | $88.06 | 58849 |
| 2024-07-09 | 85.76 | $86.65 | 54144 |
| 2024-07-08 | 85.59 | $85.41 | 78100 |
| 2024-07-05 | 85.64 | $85.50 | 40035 |
| 2024-07-03 | 85.69 | $86.60 | 24345 |
| 2024-07-02 | 85.51 | $87.82 | 61822 |
| 2024-07-01 | 85.05 | $87.03 | 49900 |
| 2024-06-28 | 84.68 | $87.70 | 242500 |
| 2024-06-27 | 84.12 | $86.50 | 62900 |
| 2024-06-26 | 83.72 | $85.34 | 84800 |
| 2024-06-25 | 83.52 | $84.75 | 54300 |
| 2024-06-24 | 83.41 | $85.21 | 52740 |
| 2024-06-21 | 83.19 | $83.78 | 237900 |
| 2024-06-20 | 83.25 | $83.97 | 50000 |
| 2024-06-18 | 83.29 | $83.90 | 51700 |
| 2024-06-17 | 83.36 | $83.95 | 56735 |
| 2024-06-14 | 83.43 | $82.90 | 81000 |
| 2024-06-13 | 83.76 | $83.47 | 62026 |
| 2024-06-12 | 84.03 | $84.05 | 66300 |
| 2024-06-11 | 84.22 | $82.10 | 61104 |
| 2024-06-10 | 84.87 | $82.80 | 77729 |
| 2024-06-07 | 85.49 | $84.13 | 35111 |
| 2024-06-06 | 85.93 | $85.05 | 34622 |
| 2024-06-05 | 86.26 | $84.89 | 54232 |
| 2024-06-04 | 86.67 | $83.72 | 51617 |
| 2024-06-03 | 87.41 | $84.34 | 47500 |
| 2024-05-31 | 88.14 | $86.15 | 81200 |
| 2024-05-30 | 88.61 | $87.18 | 41600 |
| 2024-05-29 | 88.94 | $85.87 | 40400 |
| 2024-05-28 | 89.60 | $87.79 | 63300 |
| 2024-05-24 | 89.96 | $86.65 | 59735 |
| 2024-05-23 | 90.61 | $86.59 | 57926 |
| 2024-05-22 | 91.38 | $89.26 | 49400 |
| 2024-05-21 | 91.70 | $90.78 | 30100 |
| 2024-05-20 | 91.75 | $90.43 | 34824 |
| 2024-05-17 | 91.87 | $92.07 | 38500 |
| 2024-05-16 | 91.65 | $91.29 | 56509 |
| 2024-05-15 | 91.56 | $90.89 | 58032 |
| 2024-05-14 | 91.53 | $90.69 | 37700 |
| 2024-05-13 | 91.52 | $90.65 | 47800 |
| 2024-05-10 | 91.51 | $91.25 | 107400 |
| 2024-05-09 | 91.37 | $91.22 | 49336 |
| 2024-05-08 | 91.20 | $91.91 | 42300 |
| 2024-05-07 | 90.84 | $91.43 | 49927 |
| 2024-05-06 | 90.52 | $91.85 | 63212 |
| 2024-05-03 | 90.05 | $91.62 | 56400 |
| 2024-05-02 | 89.54 | $91.87 | 66532 |
| 2024-05-01 | 88.90 | $90.54 | 83900 |
| 2024-04-30 | 88.42 | $89.17 | 84100 |
| 2024-04-29 | 88.15 | $88.69 | 89514 |
| 2024-04-26 | 87.93 | $89.08 | 58843 |
| 2024-04-25 | 87.58 | $89.32 | 79444 |
| 2024-04-24 | 87.13 | $91.57 | 94100 |
| 2024-04-23 | 86.13 | $92.36 | 92132 |
| 2024-04-22 | 84.80 | $91.28 | 154424 |
| 2024-04-19 | 83.48 | $89.28 | 145200 |
| 2024-04-18 | 82.39 | $82.01 | 64221 |
| 2024-04-17 | 82.65 | $81.27 | 45825 |
| 2024-04-16 | 83.13 | $81.83 | 54405 |
| 2024-04-15 | 83.56 | $82.78 | 57901 |
| 2024-04-12 | 83.88 | $82.78 | 65900 |
| 2024-04-11 | 84.26 | $83.24 | 84212 |
| 2024-04-10 | 84.61 | $82.45 | 96300 |
| 2024-04-09 | 85.18 | $85.84 | 35734 |
| 2024-04-08 | 85.14 | $85.52 | 33100 |
| 2024-04-05 | 85.16 | $84.82 | 44600 |
| 2024-04-04 | 85.34 | $84.65 | 55021 |
| 2024-04-03 | 85.59 | $84.71 | 55001 |
| 2024-04-02 | 85.88 | $85.03 | 69249 |
| 2024-04-01 | 86.14 | $85.78 | 48300 |
| 2024-03-28 | 86.29 | $88.03 | 139100 |
| 2024-03-27 | 86.00 | $87.60 | 54600 |
| 2024-03-26 | 85.76 | $85.23 | 48742 |
| 2024-03-25 | 85.98 | $85.87 | 28608 |
| 2024-03-22 | 86.11 | $85.80 | 47419 |
| 2024-03-21 | 86.28 | $88.16 | 60821 |
| 2024-03-20 | 85.98 | $87.27 | 68000 |
| 2024-03-19 | 85.83 | $84.30 | 42809 |
| 2024-03-18 | 86.29 | $83.91 | 87200 |
| 2024-03-15 | 86.91 | $85.44 | 184400 |
| 2024-03-14 | 87.31 | $85.61 | 87923 |
| 2024-03-13 | 87.74 | $87.30 | 59222 |
| 2024-03-12 | 87.89 | $88.33 | 39100 |
| 2024-03-11 | 87.85 | $89.12 | 32500 |
| 2024-03-08 | 87.64 | $89.19 | 39800 |
| 2024-03-07 | 87.39 | $88.79 | 45239 |
| 2024-03-06 | 87.18 | $89.15 | 90400 |
| 2024-03-05 | 86.87 | $88.33 | 52100 |
| 2024-03-04 | 86.68 | $86.12 | 39800 |
| 2024-03-01 | 86.95 | $87.15 | 54044 |
| 2024-02-29 | 87.04 | $87.74 | 64718 |
| 2024-02-28 | 87.03 | $86.73 | 34300 |
| 2024-02-27 | 87.24 | $87.26 | 50900 |
| 2024-02-26 | 87.37 | $87.14 | 60021 |
| 2024-02-23 | 87.56 | $87.60 | 44900 |
| 2024-02-22 | 87.70 | $87.72 | 66738 |
| 2024-02-21 | 87.83 | $87.42 | 44517 |
| 2024-02-20 | 88.06 | $88.69 | 55360 |
| 2024-02-16 | 88.06 | $90.04 | 60704 |
| 2024-02-15 | 87.79 | $90.52 | 76637 |
| 2024-02-14 | 87.38 | $87.25 | 59900 |
| 2024-02-13 | 87.60 | $85.22 | 100500 |
| 2024-02-12 | 88.29 | $90.49 | 64700 |
| 2024-02-09 | 88.00 | $88.72 | 53432 |
| 2024-02-08 | 88.04 | $86.90 | 44800 |
| 2024-02-07 | 88.48 | $86.83 | 49219 |
| 2024-02-06 | 89.01 | $86.37 | 43900 |
| 2024-02-05 | 89.74 | $86.33 | 66249 |
| 2024-02-02 | 90.59 | $87.46 | 83600 |
| 2024-02-01 | 91.35 | $88.33 | 64300 |
| 2024-01-31 | 92.06 | $88.51 | 67426 |
| 2024-01-30 | 92.84 | $93.27 | 30700 |
| 2024-01-29 | 92.74 | $93.52 | 40500 |
| 2024-01-26 | 92.58 | $92.86 | 29541 |
| 2024-01-25 | 92.52 | $92.42 | 51142 |
| 2024-01-24 | 92.56 | $93.03 | 30730 |
| 2024-01-23 | 92.47 | $93.30 | 59100 |
| 2024-01-22 | 92.31 | $94.50 | 75015 |
| 2024-01-19 | 91.87 | $90.03 | 92900 |
| 2024-01-18 | 92.30 | $89.96 | 46924 |
| 2024-01-17 | 92.83 | $88.88 | 79600 |
| 2024-01-16 | 93.66 | $88.32 | 77941 |
| 2024-01-12 | 94.74 | $91.85 | 46436 |
| 2024-01-11 | 95.25 | $92.23 | 116424 |
| 2024-01-10 | 95.75 | $93.09 | 39500 |
| 2024-01-09 | 96.15 | $92.80 | 49400 |
| 2024-01-08 | 96.66 | $93.69 | 60931 |
| 2024-01-05 | 97.05 | $92.68 | 61700 |
| 2024-01-04 | 97.70 | $93.55 | 55100 |
| 2024-01-03 | 98.26 | $93.41 | 84000 |
| 2024-01-02 | 98.92 | $96.99 | 62100 |
| 2023-12-29 | 98.92 | $97.33 | 64000 |
| 2023-12-28 | 98.81 | $99.56 | 49300 |
| 2023-12-27 | 98.21 | $100.06 | 49512 |
| 2023-12-26 | 97.37 | $99.67 | 53600 |
| 2023-12-22 | 96.46 | $98.08 | 50429 |
| 2023-12-21 | 95.72 | $96.92 | 86400 |
| 2023-12-20 | 95.09 | $95.98 | 79332 |
| 2023-12-19 | 94.54 | $96.98 | 96440 |
| 2023-12-18 | 93.66 | $94.15 | 88900 |
| 2023-12-15 | 93.23 | $94.48 | 304777 |
| 2023-12-14 | 92.64 | $96.09 | 110600 |
| 2023-12-13 | 91.61 | $95.19 | 95943 |
| 2023-12-12 | 90.58 | $90.20 | 67825 |
| 2023-12-11 | 90.43 | $91.64 | 74800 |
| 2023-12-08 | 89.93 | $92.20 | 56245 |
| 2023-12-07 | 89.23 | $91.34 | 86448 |
| 2023-12-06 | 88.59 | $90.30 | 89037 |
| 2023-12-05 | 88.05 | $90.22 | 90926 |
| 2023-12-04 | 87.44 | $90.74 | 67300 |
| 2023-12-01 | 86.61 | $90.02 | 83300 |
| 2023-11-30 | 85.80 | $86.63 | 80607 |
| 2023-11-29 | 85.57 | $85.54 | 54400 |
| 2023-11-28 | 85.52 | $84.49 | 41500 |
| 2023-11-27 | 85.69 | $85.96 | 36200 |
| 2023-11-24 | 85.57 | $85.91 | 15815 |
| 2023-11-22 | 85.44 | $86.01 | 55400 |
| 2023-11-21 | 85.27 | $86.09 | 78500 |
| 2023-11-20 | 85.05 | $87.05 | 44800 |
| 2023-11-17 | 84.59 | $86.48 | 54444 |
| 2023-11-16 | 84.18 | $86.16 | 41900 |
| 2023-11-15 | 83.76 | $87.63 | 90809 |
| 2023-11-14 | 82.98 | $88.46 | 94635 |
| 2023-11-13 | 81.89 | $82.76 | 39500 |
| 2023-11-10 | 81.84 | $82.00 | 42000 |
| 2023-11-09 | 81.94 | $81.38 | 57900 |
| 2023-11-08 | 82.20 | $81.98 | 78700 |
| 2023-11-07 | 82.38 | $83.64 | 47600 |
| 2023-11-06 | 82.25 | $84.78 | 68541 |
| 2023-11-03 | 81.87 | $85.67 | 68300 |
| 2023-11-02 | 81.24 | $84.70 | 58105 |
| 2023-11-01 | 80.73 | $81.38 | 36100 |
| 2023-10-31 | 80.85 | $81.11 | 46411 |
| 2023-10-30 | 81.06 | $81.05 | 68900 |
| 2023-10-27 | 81.32 | $80.69 | 52307 |
| 2023-10-26 | 81.72 | $81.79 | 66424 |
| 2023-10-25 | 81.97 | $81.59 | 41932 |
| 2023-10-24 | 82.30 | $81.15 | 40119 |
| 2023-10-23 | 82.80 | $82.20 | 66135 |
| 2023-10-20 | 83.17 | $83.61 | 122500 |
| 2023-10-19 | 83.31 | $82.44 | 52127 |
| 2023-10-18 | 83.74 | $83.35 | 68300 |
| 2023-10-17 | 84.05 | $85.90 | 77300 |
| 2023-10-16 | 83.89 | $83.83 | 44028 |
| 2023-10-13 | 84.15 | $82.71 | 53438 |
| 2023-10-12 | 84.70 | $84.70 | 40709 |
| 2023-10-11 | 84.93 | $86.38 | 39503 |
| 2023-10-10 | 84.85 | $86.14 | 46900 |
| 2023-10-09 | 84.82 | $86.36 | 35223 |
| 2023-10-06 | 84.76 | $86.84 | 47218 |
| 2023-10-05 | 84.60 | $86.92 | 79904 |
| 2023-10-04 | 84.41 | $85.26 | 38003 |
| 2023-10-03 | 84.56 | $84.33 | 48608 |
| 2023-10-02 | 84.94 | $84.77 | 77416 |
| 2023-09-29 | 85.31 | $86.73 | 102800 |
| 2023-09-28 | 85.35 | $87.36 | 115627 |
| 2023-09-27 | 85.27 | $86.54 | 66009 |
| 2023-09-26 | 85.37 | $86.17 | 103241 |
| 2023-09-25 | 85.59 | $85.52 | 39800 |
| 2023-09-22 | 85.99 | $84.09 | 38034 |
| 2023-09-21 | 86.79 | $84.78 | 70240 |
| 2023-09-20 | 87.58 | $85.61 | 58726 |
| 2023-09-19 | 88.34 | $86.86 | 60416 |
| 2023-09-18 | 88.98 | $87.48 | 95600 |
| 2023-09-15 | 89.61 | $89.36 | 974402 |
| 2023-09-14 | 89.95 | $91.42 | 137300 |
| 2023-09-13 | 89.93 | $88.63 | 134313 |
| 2023-09-12 | 90.51 | $88.37 | 143100 |
| 2023-09-11 | 91.26 | $87.74 | 155724 |
| 2023-09-08 | 92.26 | $88.97 | 118900 |
| 2023-09-07 | 93.19 | $88.18 | 125321 |
| 2023-09-06 | 94.43 | $90.05 | 130800 |
| 2023-09-05 | 95.49 | $90.62 | 195700 |
| 2023-09-01 | 96.61 | $97.96 | 56746 |
| 2023-08-31 | 96.36 | $95.58 | 65300 |
| 2023-08-30 | 96.58 | $96.40 | 40165 |
| 2023-08-29 | 96.65 | $97.00 | 39800 |
| 2023-08-28 | 96.62 | $95.97 | 34223 |
| 2023-08-25 | 96.80 | $95.60 | 43600 |
| 2023-08-24 | 97.09 | $95.90 | 55300 |
| 2023-08-23 | 97.36 | $95.34 | 45100 |
| 2023-08-22 | 97.80 | $94.26 | 57400 |
| 2023-08-21 | 98.53 | $96.68 | 50247 |
| 2023-08-18 | 98.87 | $97.20 | 58700 |
| 2023-08-17 | 99.15 | $97.12 | 49200 |
| 2023-08-16 | 99.48 | $96.28 | 36931 |
| 2023-08-15 | 100.04 | $96.28 | 51642 |
| 2023-08-14 | 100.68 | $97.52 | 52917 |
| 2023-08-11 | 101.16 | $98.97 | 50826 |
| 2023-08-10 | 101.40 | $99.34 | 55126 |
| 2023-08-09 | 101.58 | $100.30 | 36833 |
| 2023-08-08 | 101.57 | $100.05 | 44317 |
| 2023-08-07 | 101.61 | $100.81 | 49800 |
| 2023-08-04 | 101.47 | $100.48 | 38400 |
| 2023-08-03 | 101.37 | $100.18 | 44141 |
| 2023-08-02 | 101.30 | $100.22 | 41106 |
| 2023-08-01 | 101.19 | $99.71 | 41501 |
| 2023-07-31 | 101.15 | $99.90 | 57800 |
| 2023-07-28 | 101.05 | $100.19 | 49900 |
| 2023-07-27 | 100.85 | $99.79 | 93828 |
| 2023-07-26 | 100.68 | $102.17 | 85524 |
| 2023-07-25 | 99.97 | $98.50 | 53500 |
| 2023-07-24 | 99.90 | $99.97 | 108942 |
| 2023-07-21 | 99.48 | $98.30 | 93000 |
| 2023-07-20 | 99.33 | $103.34 | 90302 |
| 2023-07-19 | 98.07 | $102.03 | 95203 |
| 2023-07-18 | 96.87 | $100.42 | 79200 |
| 2023-07-17 | 95.80 | $99.40 | 118213 |
| 2023-07-14 | 94.76 | $94.87 | 72576 |
| 2023-07-13 | 94.49 | $94.29 | 57000 |
| 2023-07-12 | 94.29 | $94.46 | 66146 |
| 2023-07-11 | 94.01 | $94.16 | 41000 |
| 2023-07-10 | 93.74 | $94.49 | 77400 |
| 2023-07-07 | 93.34 | $94.21 | 72900 |
| 2023-07-06 | 92.92 | $92.66 | 85800 |
| 2023-07-05 | 92.75 | $91.94 | 74200 |
| 2023-07-03 | 92.69 | $91.78 | 29800 |
| 2023-06-30 | 92.65 | $92.00 | 77573 |
| 2023-06-29 | 92.54 | $91.80 | 66300 |
| 2023-06-28 | 92.44 | $89.37 | 47900 |
| 2023-06-27 | 92.82 | $90.05 | 44426 |
| 2023-06-26 | 93.11 | $89.74 | 72811 |
| 2023-06-23 | 93.49 | $88.51 | 639237 |
| 2023-06-22 | 94.18 | $91.37 | 97600 |
| 2023-06-21 | 94.35 | $92.58 | 79843 |
| 2023-06-20 | 94.28 | $93.54 | 63234 |
| 2023-06-16 | 93.96 | $93.66 | 213944 |
| 2023-06-15 | 93.55 | $93.88 | 80100 |
| 2023-06-14 | 93.00 | $92.49 | 76600 |
| 2023-06-13 | 92.63 | $93.79 | 71500 |
| 2023-06-12 | 91.90 | $92.14 | 57125 |
| 2023-06-09 | 91.38 | $92.86 | 66122 |
| 2023-06-08 | 90.60 | $92.72 | 101800 |
| 2023-06-07 | 89.70 | $95.16 | 109300 |
| 2023-06-06 | 88.13 | $92.26 | 110329 |
| 2023-06-05 | 86.89 | $88.18 | 108736 |
| 2023-06-02 | 86.30 | $91.53 | 105441 |
| 2023-06-01 | 84.89 | $86.66 | 53200 |
| 2023-05-31 | 84.26 | $84.57 | 126600 |
| 2023-05-30 | 83.97 | $88.10 | 90413 |
| 2023-05-26 | 82.88 | $86.06 | 69233 |
| 2023-05-25 | 82.03 | $85.58 | 90845 |
| 2023-05-24 | 81.13 | $85.19 | 113400 |
| 2023-05-23 | 80.17 | $86.89 | 105048 |
| 2023-05-22 | 78.70 | $86.19 | 131500 |
| 2023-05-19 | 77.14 | $81.39 | 140700 |
| 2023-05-18 | 76.34 | $82.44 | 103900 |
| 2023-05-17 | 75.20 | $81.12 | 116700 |
| 2023-05-16 | 74.17 | $76.76 | 87019 |
| 2023-05-15 | 73.90 | $76.69 | 93904 |
| 2023-05-12 | 73.62 | $74.54 | 100926 |
| 2023-05-11 | 73.76 | $73.88 | 91517 |
| 2023-05-10 | 74.08 | $75.09 | 106700 |
| 2023-05-09 | 74.22 | $73.64 | 88119 |
| 2023-05-08 | 74.70 | $72.20 | 45719 |
| 2023-05-05 | 75.58 | $75.29 | 89017 |
| 2023-05-04 | 75.96 | $71.60 | 108600 |
| 2023-05-03 | 77.20 | $73.78 | 87421 |
| 2023-05-02 | 78.20 | $74.15 | 105111 |
| 2023-05-01 | 79.28 | $79.46 | 57600 |
| 2023-04-28 | 79.44 | $79.89 | 87000 |
| 2023-04-27 | 79.54 | $79.93 | 83192 |
| 2023-04-26 | 79.65 | $75.06 | 154800 |
| 2023-04-25 | 80.82 | $78.16 | 106302 |
| 2023-04-24 | 81.54 | $82.46 | 54500 |
| 2023-04-21 | 81.46 | $81.99 | 83720 |
| 2023-04-20 | 81.49 | $82.18 | 91900 |
| 2023-04-19 | 81.48 | $81.95 | 64900 |
| 2023-04-18 | 81.53 | $80.53 | 58032 |
| 2023-04-17 | 81.89 | $82.72 | 57300 |
| 2023-04-14 | 81.85 | $81.55 | 73600 |
| 2023-04-13 | 82.07 | $82.53 | 72217 |
| 2023-04-12 | 82.11 | $81.97 | 73849 |
| 2023-04-11 | 82.30 | $83.43 | 47517 |
| 2023-04-10 | 82.21 | $83.43 | 98000 |
| 2023-04-06 | 82.11 | $82.48 | 46800 |
| 2023-04-05 | 82.21 | $81.83 | 67819 |
| 2023-04-04 | 82.47 | $81.88 | 111700 |
| 2023-04-03 | 82.77 | $82.26 | 55700 |
| 2023-03-31 | 83.05 | $83.10 | 124132 |
| 2023-03-30 | 83.20 | $81.49 | 72500 |
| 2023-03-29 | 83.73 | $83.84 | 67943 |
| 2023-03-28 | 83.85 | $84.60 | 91926 |
| 2023-03-27 | 83.84 | $84.11 | 104500 |
| 2023-03-24 | 83.93 | $83.85 | 103614 |
| 2023-03-23 | 84.11 | $81.40 | 83033 |
| 2023-03-22 | 84.83 | $83.71 | 152201 |
| 2023-03-21 | 85.20 | $86.65 | 144845 |
| 2023-03-20 | 85.01 | $83.94 | 219009 |
| 2023-03-17 | 85.36 | $83.64 | 537300 |
| 2023-03-16 | 85.84 | $86.89 | 182900 |
| 2023-03-15 | 85.72 | $82.62 | 192600 |
| 2023-03-14 | 86.48 | $83.22 | 161830 |
| 2023-03-13 | 87.25 | $81.70 | 230200 |
| 2023-03-10 | 88.46 | $87.05 | 185300 |
| 2023-03-09 | 88.73 | $85.20 | 130100 |
| 2023-03-08 | 89.44 | $87.88 | 62405 |
| 2023-03-07 | 89.69 | $88.30 | 75209 |
| 2023-03-06 | 89.89 | $88.83 | 110641 |
| 2023-03-03 | 90.01 | $90.02 | 100212 |
| 2023-03-02 | 89.88 | $88.67 | 95400 |
| 2023-03-01 | 90.02 | $90.71 | 121000 |
| 2023-02-28 | 89.74 | $90.25 | 151717 |
| 2023-02-27 | 89.51 | $90.55 | 115300 |
| 2023-02-24 | 89.17 | $91.55 | 116302 |
| 2023-02-23 | 88.56 | $89.90 | 79105 |
| 2023-02-22 | 88.19 | $88.83 | 99500 |
| 2023-02-21 | 87.99 | $88.88 | 59300 |
| 2023-02-17 | 87.75 | $89.69 | 72940 |
| 2023-02-16 | 87.29 | $88.97 | 86700 |
| 2023-02-15 | 86.90 | $88.54 | 64539 |
| 2023-02-14 | 86.55 | $88.39 | 71000 |
| 2023-02-13 | 86.17 | $88.60 | 80900 |
| 2023-02-10 | 85.69 | $88.53 | 87216 |
| 2023-02-09 | 85.14 | $87.47 | 126535 |
| 2023-02-08 | 84.74 | $87.66 | 101716 |
| 2023-02-07 | 84.24 | $86.92 | 105800 |
| 2023-02-06 | 83.82 | $84.39 | 100700 |
| 2023-02-03 | 83.87 | $85.88 | 141607 |
| 2023-02-02 | 83.63 | $85.20 | 153500 |
| 2023-02-01 | 83.50 | $86.44 | 85000 |
| 2023-01-31 | 83.11 | $86.13 | 95202 |
| 2023-01-30 | 82.73 | $83.23 | 80700 |
| 2023-01-27 | 82.91 | $83.66 | 62629 |
| 2023-01-26 | 83.04 | $82.61 | 67800 |
| 2023-01-25 | 83.43 | $82.75 | 64000 |
| 2023-01-24 | 83.87 | $83.08 | 73100 |
| 2023-01-23 | 84.33 | $82.46 | 221000 |
| 2023-01-20 | 85.00 | $82.78 | 142916 |
| 2023-01-19 | 85.73 | $84.99 | 59100 |
| 2023-01-18 | 86.11 | $85.36 | 104800 |
| 2023-01-17 | 86.50 | $90.62 | 100700 |
| 2023-01-13 | 85.85 | $89.80 | 73700 |
| 2023-01-12 | 85.28 | $89.51 | 96800 |
| 2023-01-11 | 84.70 | $86.73 | 61725 |
| 2023-01-10 | 84.63 | $86.09 | 85900 |
| 2023-01-09 | 84.70 | $83.48 | 99600 |
| 2023-01-06 | 85.35 | $85.14 | 84319 |
| 2023-01-05 | 85.77 | $83.35 | 161800 |
| 2023-01-04 | 86.66 | $85.99 | 81000 |
| 2023-01-03 | 87.15 | $87.17 | 61337 |
| 2022-12-30 | 87.49 | $88.18 | 61924 |
| 2022-12-29 | 87.68 | $88.41 | 71000 |
| 2022-12-28 | 87.88 | $87.88 | 65623 |
| 2022-12-27 | 88.24 | $88.56 | 37149 |
| 2022-12-23 | 88.53 | $88.55 | 33000 |
| 2022-12-22 | 88.89 | $87.94 | 63900 |
| 2022-12-21 | 89.45 | $89.07 | 44600 |
| 2022-12-20 | 89.89 | $87.74 | 56047 |
| 2022-12-19 | 90.69 | $88.57 | 94811 |
| 2022-12-16 | 91.46 | $86.82 | 484300 |
| 2022-12-15 | 92.73 | $86.57 | 119400 |
| 2022-12-14 | 94.28 | $89.67 | 112100 |
| 2022-12-13 | 95.43 | $91.51 | 115232 |
| 2022-12-12 | 96.39 | $92.97 | 76737 |
| 2022-12-09 | 97.19 | $92.55 | 75000 |
| 2022-12-08 | 98.22 | $93.82 | 46500 |
| 2022-12-07 | 99.14 | $93.52 | 116200 |
| 2022-12-06 | 100.28 | $96.19 | 80348 |
| 2022-12-05 | 101.02 | $96.12 | 95111 |
| 2022-12-02 | 101.90 | $102.06 | 46938 |
| 2022-12-01 | 101.65 | $101.34 | 58437 |
| 2022-11-30 | 101.50 | $101.94 | 141709 |
| 2022-11-29 | 101.19 | $100.22 | 41126 |
| 2022-11-28 | 101.19 | $100.62 | 137909 |
| 2022-11-25 | 101.08 | $103.69 | 75520 |
| 2022-11-23 | 100.31 | $101.33 | 39835 |
| 2022-11-22 | 99.90 | $100.92 | 51127 |
| 2022-11-21 | 99.49 | $99.51 | 45000 |
| 2022-11-18 | 99.31 | $99.69 | 92800 |
| 2022-11-17 | 99.06 | $98.51 | 61722 |
| 2022-11-16 | 99.00 | $100.69 | 65700 |
| 2022-11-15 | 98.47 | $100.57 | 71600 |
| 2022-11-14 | 97.87 | $99.27 | 76300 |
| 2022-11-11 | 97.44 | $97.09 | 100800 |
| 2022-11-10 | 97.39 | $101.93 | 131600 |
| 2022-11-09 | 96.31 | $99.29 | 77800 |
| 2022-11-08 | 95.61 | $97.77 | 82731 |
| 2022-11-07 | 95.12 | $97.26 | 71935 |
| 2022-11-04 | 94.65 | $95.96 | 52107 |
| 2022-11-03 | 94.38 | $94.17 | 92700 |
| 2022-11-02 | 94.45 | $95.38 | 133540 |
| 2022-11-01 | 94.27 | $96.37 | 131745 |
| 2022-10-31 | 93.86 | $95.82 | 213533 |
| 2022-10-28 | 93.50 | $95.71 | 119100 |
| 2022-10-27 | 93.11 | $94.67 | 73346 |
| 2022-10-26 | 92.88 | $94.97 | 96512 |
| 2022-10-25 | 92.55 | $94.58 | 172700 |
| 2022-10-24 | 92.27 | $94.37 | 176149 |
| 2022-10-21 | 91.99 | $100.71 | 251008 |
| 2022-10-20 | 90.33 | $91.22 | 149500 |
| 2022-10-19 | 90.43 | $94.23 | 136145 |
| 2022-10-18 | 89.92 | $94.50 | 157846 |
| 2022-10-17 | 89.29 | $92.27 | 111835 |
| 2022-10-14 | 89.05 | $91.14 | 71533 |
| 2022-10-13 | 89.03 | $92.00 | 192500 |
| 2022-10-12 | 88.84 | $89.75 | 87400 |
| 2022-10-11 | 89.13 | $89.84 | 114119 |
| 2022-10-10 | 89.46 | $90.50 | 83300 |
| 2022-10-07 | 89.73 | $89.96 | 128500 |
| 2022-10-06 | 90.19 | $91.19 | 90715 |
| 2022-10-05 | 90.48 | $91.36 | 80045 |
| 2022-10-04 | 90.81 | $92.90 | 241400 |
| 2022-10-03 | 90.90 | $90.57 | 131635 |
| 2022-09-30 | 91.52 | $89.47 | 108000 |
| 2022-09-29 | 92.50 | $90.22 | 97000 |
| 2022-09-28 | 93.50 | $91.94 | 159840 |
| 2022-09-27 | 94.33 | $90.64 | 98421 |
| 2022-09-26 | 95.59 | $92.35 | 133509 |
| 2022-09-23 | 96.71 | $93.51 | 114047 |
| 2022-09-22 | 97.78 | $95.26 | 97515 |
| 2022-09-21 | 98.68 | $98.77 | 99915 |
| 2022-09-20 | 99.01 | $100.12 | 155500 |
| 2022-09-19 | 99.11 | $99.02 | 160800 |
| 2022-09-16 | 99.49 | $97.25 | 773635 |
| 2022-09-15 | 100.31 | $99.03 | 200416 |
| 2022-09-14 | 100.91 | $98.00 | 153339 |
| 2022-09-13 | 101.84 | $97.06 | 164751 |
| 2022-09-12 | 103.12 | $99.65 | 243132 |
| 2022-09-09 | 104.08 | $98.88 | 212029 |
| 2022-09-08 | 105.37 | $98.49 | 221400 |
| 2022-09-07 | 106.95 | $98.71 | 207900 |
| 2022-09-06 | 108.74 | $98.63 | 331600 |
| 2022-09-02 | 110.83 | $105.69 | 87901 |
| 2022-09-01 | 111.77 | $106.63 | 90600 |
| 2022-08-31 | 112.65 | $107.86 | 77420 |
| 2022-08-30 | 113.40 | $108.37 | 90827 |
| 2022-08-29 | 114.14 | $108.46 | 86300 |
| 2022-08-26 | 114.97 | $110.00 | 87305 |
| 2022-08-25 | 115.58 | $110.26 | 116204 |
| 2022-08-24 | 116.22 | $110.63 | 103447 |
| 2022-08-23 | 116.84 | $111.80 | 111619 |
| 2022-08-22 | 117.30 | $113.94 | 99600 |
| 2022-08-19 | 117.34 | $115.99 | 110300 |
| 2022-08-18 | 116.92 | $116.13 | 109600 |
| 2022-08-17 | 116.38 | $116.83 | 73125 |
| 2022-08-16 | 115.55 | $117.00 | 117205 |
| 2022-08-15 | 114.53 | $117.03 | 119500 |
| 2022-08-12 | 113.30 | $116.00 | 87729 |
| 2022-08-11 | 112.05 | $113.22 | 102700 |
| 2022-08-10 | 111.16 | $111.95 | 163200 |
| 2022-08-09 | 110.36 | $113.44 | 128900 |
| 2022-08-08 | 109.09 | $110.83 | 104624 |
| 2022-08-05 | 108.13 | $109.00 | 66400 |
| 2022-08-04 | 107.38 | $107.55 | 92200 |
| 2022-08-03 | 106.78 | $110.62 | 134915 |
| 2022-08-02 | 105.41 | $110.06 | 137232 |
| 2022-08-01 | 103.91 | $109.30 | 129804 |
| 2022-07-29 | 102.31 | $107.39 | 197533 |
| 2022-07-28 | 100.84 | $106.15 | 229000 |
| 2022-07-27 | 99.37 | $105.93 | 168000 |
| 2022-07-26 | 97.70 | $106.79 | 228844 |
| 2022-07-25 | 95.57 | $102.32 | 166800 |
| 2022-07-22 | 94.03 | $99.99 | 244000 |
| 2022-07-21 | 92.73 | $90.89 | 87800 |
| 2022-07-20 | 93.14 | $91.04 | 113131 |
| 2022-07-19 | 93.58 | $91.93 | 146704 |
| 2022-07-18 | 93.91 | $89.91 | 145200 |
| 2022-07-15 | 94.71 | $90.56 | 117841 |
| 2022-07-14 | 95.50 | $88.25 | 207400 |
| 2022-07-13 | 96.90 | $91.32 | 144707 |
| 2022-07-12 | 97.87 | $93.59 | 134538 |
| 2022-07-11 | 98.50 | $94.07 | 220348 |
| 2022-07-08 | 99.11 | $99.85 | 122141 |
| 2022-07-07 | 98.59 | $98.63 | 108121 |
| 2022-07-06 | 98.22 | $98.52 | 76447 |
| 2022-07-05 | 97.79 | $98.60 | 138900 |
| 2022-07-01 | 97.27 | $98.47 | 142900 |
| 2022-06-30 | 96.67 | $95.71 | 143840 |
| 2022-06-29 | 96.54 | $95.74 | 142549 |
| 2022-06-28 | 96.36 | $96.45 | 144400 |
| 2022-06-27 | 95.99 | $98.23 | 303819 |
| 2022-06-24 | 95.17 | $94.98 | 638406 |
| 2022-06-23 | 94.88 | $94.34 | 179924 |
| 2022-06-22 | 94.67 | $95.03 | 153500 |
| 2022-06-21 | 94.26 | $95.79 | 199342 |
| 2022-06-17 | 93.60 | $94.86 | 296300 |
| 2022-06-16 | 93.02 | $91.56 | 128316 |
| 2022-06-15 | 93.03 | $92.52 | 142600 |
| 2022-06-14 | 92.82 | $91.31 | 100700 |
| 2022-06-13 | 92.82 | $90.12 | 110414 |
| 2022-06-10 | 93.05 | $90.56 | 159100 |
| 2022-06-09 | 93.20 | $92.83 | 155701 |
| 2022-06-08 | 92.88 | $94.45 | 95200 |
| 2022-06-07 | 92.15 | $95.94 | 143700 |
| 2022-06-06 | 90.97 | $96.07 | 185643 |
| 2022-06-03 | 89.56 | $93.37 | 140800 |
| 2022-06-02 | 88.47 | $92.77 | 164200 |
| 2022-06-01 | 87.33 | $90.22 | 83500 |
| 2022-05-31 | 86.52 | $90.73 | 118842 |
| 2022-05-27 | 85.47 | $90.05 | 106100 |
| 2022-05-26 | 84.39 | $88.37 | 122728 |
| 2022-05-25 | 83.49 | $85.80 | 82000 |
| 2022-05-24 | 82.98 | $85.04 | 127100 |
| 2022-05-23 | 82.56 | $83.19 | 131027 |
| 2022-05-20 | 82.45 | $81.74 | 103247 |
| 2022-05-19 | 82.63 | $80.90 | 120800 |
| 2022-05-18 | 83.03 | $81.56 | 151947 |
| 2022-05-17 | 83.34 | $83.08 | 118149 |
| 2022-05-16 | 83.39 | $81.26 | 120027 |
| 2022-05-13 | 83.82 | $82.03 | 288400 |
| 2022-05-12 | 84.16 | $83.00 | 474502 |
| 2022-05-11 | 84.35 | $83.77 | 127100 |
| 2022-05-10 | 84.41 | $84.07 | 130600 |
| 2022-05-09 | 84.41 | $83.90 | 103926 |
| 2022-05-06 | 84.44 | $83.69 | 180500 |
| 2022-05-05 | 84.51 | $84.67 | 118200 |
| 2022-05-04 | 84.38 | $85.36 | 207206 |
| 2022-05-03 | 84.09 | $83.24 | 78400 |
| 2022-05-02 | 84.18 | $82.87 | 224700 |
| 2022-04-29 | 84.37 | $81.75 | 193800 |
| 2022-04-28 | 84.82 | $83.34 | 152628 |
| 2022-04-27 | 85.00 | $84.25 | 167628 |
| 2022-04-26 | 85.01 | $84.63 | 170600 |
| 2022-04-25 | 84.93 | $85.10 | 138728 |
| 2022-04-22 | 84.73 | $84.41 | 140924 |
| 2022-04-21 | 84.64 | $85.18 | 115530 |
| 2022-04-20 | 84.36 | $85.76 | 115741 |
| 2022-04-19 | 83.91 | $84.89 | 101100 |
| 2022-04-18 | 83.56 | $83.18 | 117400 |
| 2022-04-14 | 83.51 | $83.16 | 113319 |
| 2022-04-13 | 83.45 | $83.26 | 131100 |
| 2022-04-12 | 83.35 | $82.34 | 117400 |
| 2022-04-11 | 83.43 | $81.99 | 111700 |
| 2022-04-08 | 83.58 | $81.87 | 99915 |
| 2022-04-07 | 83.77 | $82.01 | 152321 |
| 2022-04-06 | 83.95 | $83.12 | 141700 |
| 2022-04-05 | 83.92 | $83.05 | 124947 |
| 2022-04-04 | 83.89 | $83.54 | 108900 |
| 2022-04-01 | 83.74 | $83.42 | 191100 |
| 2022-03-31 | 83.57 | $83.21 | 126400 |
| 2022-03-30 | 83.42 | $83.10 | 74232 |
| 2022-03-29 | 83.25 | $84.69 | 117636 |
| 2022-03-28 | 82.70 | $83.22 | 98300 |
| 2022-03-25 | 82.37 | $83.70 | 87600 |
| 2022-03-24 | 81.87 | $81.87 | 91000 |
| 2022-03-23 | 81.66 | $81.04 | 118548 |
| 2022-03-22 | 81.59 | $82.91 | 110800 |
| 2022-03-21 | 81.10 | $81.78 | 145710 |
| 2022-03-18 | 80.76 | $82.38 | 587906 |
| 2022-03-17 | 80.23 | $81.92 | 128216 |
| 2022-03-16 | 79.71 | $82.14 | 131304 |
| 2022-03-15 | 79.05 | $80.81 | 221040 |
| 2022-03-14 | 78.55 | $81.05 | 220321 |
| 2022-03-11 | 77.92 | $78.33 | 109800 |
| 2022-03-10 | 77.75 | $77.58 | 86900 |
| 2022-03-09 | 77.72 | $77.52 | 115900 |
| 2022-03-08 | 77.68 | $76.50 | 143700 |
| 2022-03-07 | 77.85 | $76.42 | 140200 |
| 2022-03-04 | 78.06 | $77.37 | 115712 |
| 2022-03-03 | 78.10 | $78.20 | 79200 |
| 2022-03-02 | 77.97 | $78.07 | 118100 |
| 2022-03-01 | 77.83 | $76.14 | 300500 |
| 2022-02-28 | 78.08 | $78.13 | 181400 |
| 2022-02-25 | 77.94 | $77.35 | 102910 |
| 2022-02-24 | 77.93 | $75.97 | 130200 |
| 2022-02-23 | 78.21 | $76.95 | 100607 |
| 2022-02-22 | 78.31 | $77.20 | 106200 |
| 2022-02-18 | 78.38 | $77.97 | 251200 |
| 2022-02-17 | 78.28 | $77.95 | 136829 |
| 2022-02-16 | 78.16 | $78.75 | 103704 |
| 2022-02-15 | 77.84 | $78.33 | 100600 |
| 2022-02-14 | 77.55 | $77.12 | 121400 |
| 2022-02-11 | 77.46 | $76.59 | 74700 |
| 2022-02-10 | 77.46 | $76.60 | 109215 |
| 2022-02-09 | 77.45 | $77.78 | 78223 |
| 2022-02-08 | 77.17 | $78.75 | 76000 |
| 2022-02-07 | 76.64 | $76.71 | 71400 |
| 2022-02-04 | 76.44 | $76.05 | 89307 |
| 2022-02-03 | 76.34 | $75.50 | 89900 |
| 2022-02-02 | 76.33 | $75.24 | 84243 |
| 2022-02-01 | 76.36 | $75.09 | 156200 |
| 2022-01-31 | 76.42 | $74.95 | 92921 |
| 2022-01-28 | 76.51 | $75.13 | 100300 |
| 2022-01-27 | 76.56 | $74.55 | 96900 |
| 2022-01-26 | 76.73 | $76.00 | 98647 |
| 2022-01-25 | 76.61 | $75.71 | 96100 |
| 2022-01-24 | 76.51 | $76.03 | 239600 |
| 2022-01-21 | 76.32 | $74.90 | 165300 |
| 2022-01-20 | 76.32 | $75.29 | 201700 |
| 2022-01-19 | 76.22 | $76.34 | 123338 |
| 2022-01-18 | 75.87 | $77.95 | 106216 |
| 2022-01-14 | 75.10 | $77.53 | 60500 |
| 2022-01-13 | 74.29 | $75.90 | 53000 |
| 2022-01-12 | 73.67 | $73.93 | 121549 |
| 2022-01-11 | 73.36 | $74.32 | 72300 |
| 2022-01-10 | 72.90 | $73.96 | 117331 |
| 2022-01-07 | 72.44 | $74.26 | 127436 |
| 2022-01-06 | 71.82 | $73.62 | 131823 |
| 2022-01-05 | 71.23 | $71.89 | 72522 |
| 2022-01-04 | 70.90 | $72.33 | 144500 |
| 2022-01-03 | 70.41 | $71.85 | 100000 |
| 2021-12-31 | 69.94 | $70.56 | 46033 |
| 2021-12-30 | 69.66 | $70.36 | 107206 |
| 2021-12-29 | 69.36 | $70.98 | 59900 |
| 2021-12-28 | 68.88 | $70.38 | 49839 |
| 2021-12-27 | 68.45 | $69.85 | 39537 |
| 2021-12-23 | 68.05 | $69.10 | 32228 |
| 2021-12-22 | 67.74 | $68.64 | 52049 |
| 2021-12-21 | 67.47 | $68.16 | 67600 |
| 2021-12-20 | 67.26 | $66.97 | 234147 |
| 2021-12-17 | 67.26 | $66.99 | 435119 |
| 2021-12-16 | 67.25 | $67.60 | 131800 |
| 2021-12-15 | 67.12 | $67.76 | 93400 |
| 2021-12-14 | 66.92 | $66.97 | 106740 |
| 2021-12-13 | 66.86 | $66.60 | 71145 |
| 2021-12-10 | 66.86 | $67.21 | 50605 |
| 2021-12-09 | 66.72 | $66.94 | 60236 |
| 2021-12-08 | 66.63 | $66.87 | 55319 |
| 2021-12-07 | 66.52 | $66.66 | 90023 |
| 2021-12-06 | 66.45 | $67.63 | 129100 |
| 2021-12-03 | 66.15 | $65.64 | 62200 |
| 2021-12-02 | 66.23 | $65.99 | 74819 |
| 2021-12-01 | 66.24 | $64.24 | 131532 |
| 2021-11-30 | 66.62 | $63.63 | 111300 |
| 2021-11-29 | 67.18 | $64.28 | 182000 |
| 2021-11-26 | 67.70 | $64.95 | 79238 |
| 2021-11-24 | 68.15 | $67.84 | 48537 |
| 2021-11-23 | 68.06 | $67.92 | 139500 |
| 2021-11-22 | 67.92 | $66.76 | 139900 |
| 2021-11-19 | 68.00 | $66.32 | 64525 |
| 2021-11-18 | 68.18 | $66.79 | 57841 |
| 2021-11-17 | 68.28 | $66.99 | 55500 |
| 2021-11-16 | 68.34 | $67.19 | 58200 |
| 2021-11-15 | 68.35 | $67.53 | 76400 |
| 2021-11-12 | 68.29 | $67.63 | 57600 |
| 2021-11-11 | 68.18 | $67.98 | 58637 |
| 2021-11-10 | 67.97 | $68.05 | 53610 |
| 2021-11-09 | 67.69 | $67.75 | 47500 |
| 2021-11-08 | 67.42 | $67.99 | 46100 |
| 2021-11-05 | 67.05 | $68.10 | 62439 |
| 2021-11-04 | 66.58 | $66.69 | 77500 |
| 2021-11-03 | 66.32 | $67.18 | 137900 |
| 2021-11-02 | 65.90 | $66.10 | 58614 |
| 2021-11-01 | 65.63 | $67.36 | 117342 |
| 2021-10-29 | 65.05 | $65.01 | 80700 |
| 2021-10-28 | 64.85 | $64.67 | 84600 |
| 2021-10-27 | 64.68 | $63.35 | 148114 |
| 2021-10-26 | 64.75 | $64.15 | 84833 |
| 2021-10-25 | 64.66 | $64.67 | 65800 |
| 2021-10-22 | 64.42 | $64.19 | 86900 |
| 2021-10-21 | 64.25 | $64.49 | 70346 |
| 2021-10-20 | 63.96 | $64.44 | 66400 |
| 2021-10-19 | 63.63 | $63.11 | 111347 |
| 2021-10-18 | 63.52 | $63.11 | 54211 |
| 2021-10-15 | 63.38 | $63.69 | 106747 |
| 2021-10-14 | 63.08 | $63.58 | 72548 |
| 2021-10-13 | 62.74 | $62.42 | 63900 |
| 2021-10-12 | 62.59 | $63.06 | 49543 |
| 2021-10-11 | 62.26 | $62.76 | 56100 |
| 2021-10-08 | 61.93 | $63.04 | 46737 |
| 2021-10-07 | 61.48 | $62.93 | 57700 |
| 2021-10-06 | 60.97 | $61.81 | 63339 |
| 2021-10-05 | 60.60 | $62.00 | 133810 |
| 2021-10-04 | 60.13 | $61.82 | 176126 |
| 2021-10-01 | 59.61 | $61.65 | 91044 |
| 2021-09-30 | 59.04 | $60.12 | 68940 |
| 2021-09-29 | 58.69 | $61.06 | 55700 |
| 2021-09-28 | 58.07 | $60.20 | 90400 |
| 2021-09-27 | 57.54 | $61.68 | 98206 |
| 2021-09-24 | 56.61 | $59.69 | 74743 |
| 2021-09-23 | 55.95 | $58.83 | 87900 |
| 2021-09-22 | 55.36 | $56.53 | 89125 |
| 2021-09-21 | 55.16 | $55.62 | 320100 |
| 2021-09-20 | 55.13 | $56.08 | 318306 |
| 2021-09-17 | 55.00 | $56.64 | 626400 |
| 2021-09-16 | 54.73 | $55.24 | 352300 |
| 2021-09-15 | 54.72 | $55.10 | 355100 |
| 2021-09-14 | 54.75 | $54.37 | 219600 |
| 2021-09-13 | 54.93 | $55.08 | 207300 |
| 2021-09-10 | 55.01 | $53.97 | 154914 |
| 2021-09-09 | 55.33 | $54.81 | 156849 |
| 2021-09-08 | 55.53 | $54.60 | 153000 |
| 2021-09-07 | 55.81 | $55.44 | 152505 |
| 2021-09-03 | 55.97 | $55.57 | 83900 |
| 2021-09-02 | 56.13 | $55.97 | 69600 |
| 2021-09-01 | 56.23 | $56.38 | 77000 |
| 2021-08-31 | 56.26 | $56.56 | 110200 |
| 2021-08-30 | 56.27 | $55.92 | 87540 |
| 2021-08-27 | 56.42 | $57.29 | 118132 |
| 2021-08-26 | 56.30 | $55.58 | 71407 |
| 2021-08-25 | 56.53 | $56.87 | 82017 |
| 2021-08-24 | 56.53 | $56.69 | 87424 |
| 2021-08-23 | 56.57 | $57.17 | 61600 |
| 2021-08-20 | 56.52 | $56.89 | 103018 |
| 2021-08-19 | 56.52 | $56.07 | 81800 |
| 2021-08-18 | 56.70 | $57.07 | 68817 |
| 2021-08-17 | 56.71 | $57.16 | 60516 |
| 2021-08-16 | 56.70 | $57.96 | 62400 |
| 2021-08-13 | 56.52 | $58.06 | 43500 |
| 2021-08-12 | 56.30 | $58.44 | 49911 |
| 2021-08-11 | 55.97 | $58.79 | 39800 |
| 2021-08-10 | 55.52 | $58.16 | 110136 |
| 2021-08-09 | 55.14 | $57.66 | 111828 |
| 2021-08-06 | 54.82 | $58.09 | 157500 |
| 2021-08-05 | 54.36 | $56.39 | 122900 |
| 2021-08-04 | 54.20 | $54.75 | 82600 |
| 2021-08-03 | 54.38 | $55.19 | 130500 |
| 2021-08-02 | 54.51 | $54.77 | 103500 |
| 2021-07-30 | 54.76 | $55.48 | 86747 |
| 2021-07-29 | 54.92 | $55.75 | 54500 |
| 2021-07-28 | 55.06 | $55.89 | 42600 |
| 2021-07-27 | 55.22 | $55.30 | 48112 |
| 2021-07-26 | 55.53 | $55.73 | 60325 |
| 2021-07-23 | 55.83 | $55.68 | 85100 |
| 2021-07-22 | 56.20 | $54.87 | 76500 |
| 2021-07-21 | 56.82 | $56.29 | 76211 |
| 2021-07-20 | 57.25 | $55.82 | 144300 |
| 2021-07-19 | 57.87 | $55.49 | 142826 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
116.86
2026-07-16
Close Price
$120.04
Vol: 152100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.09
Average
97.06
Maximum
136.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.86 | $120.04 | 152100 |
| 2026-07-15 | 115.50 | $117.33 | 147888 |
| 2026-07-14 | 114.69 | $115.03 | 107800 |
| 2026-07-13 | 114.42 | $114.90 | 114700 |
| 2026-07-10 | 114.12 | $114.08 | 100800 |
| 2026-07-09 | 114.01 | $114.04 | 109335 |
| 2026-07-08 | 113.87 | $112.37 | 194425 |
| 2026-07-07 | 114.21 | $114.32 | 118400 |
| 2026-07-06 | 114.00 | $114.30 | 170700 |
| 2026-07-02 | 113.74 | $113.97 | 153300 |
| 2026-07-01 | 113.52 | $114.74 | 210000 |
| 2026-06-30 | 112.99 | $111.13 | 202238 |
| 2026-06-29 | 113.49 | $112.27 | 292200 |
| 2026-06-26 | 113.72 | $114.58 | 923834 |
| 2026-06-25 | 113.25 | $113.30 | 209800 |
| 2026-06-24 | 113.08 | $114.24 | 172940 |
| 2026-06-23 | 112.56 | $111.99 | 227700 |
| 2026-06-22 | 112.63 | $111.34 | 222901 |
| 2026-06-18 | 112.91 | $111.31 | 455300 |
| 2026-06-17 | 113.25 | $110.67 | 292800 |
| 2026-06-16 | 113.86 | $114.01 | 194638 |
| 2026-06-15 | 113.52 | $113.40 | 147831 |
| 2026-06-12 | 113.28 | $116.27 | 165100 |
| 2026-06-11 | 112.07 | $114.15 | 150300 |
| 2026-06-10 | 111.26 | $114.05 | 167912 |
| 2026-06-09 | 110.30 | $112.83 | 126600 |
| 2026-06-08 | 109.51 | $110.76 | 144205 |
| 2026-06-05 | 109.22 | $110.37 | 138200 |
| 2026-06-04 | 109.00 | $110.08 | 226100 |
| 2026-06-03 | 108.83 | $107.18 | 141700 |
| 2026-06-02 | 109.56 | $109.97 | 172500 |
| 2026-06-01 | 109.58 | $108.48 | 128124 |
| 2026-05-29 | 110.08 | $110.29 | 173800 |
| 2026-05-28 | 110.12 | $110.48 | 135147 |
| 2026-05-27 | 110.13 | $110.80 | 104831 |
| 2026-05-26 | 110.05 | $112.38 | 156700 |
| 2026-05-22 | 109.45 | $111.31 | 78543 |
| 2026-05-21 | 109.08 | $111.31 | 78100 |
| 2026-05-20 | 108.65 | $111.04 | 190600 |
| 2026-05-19 | 108.24 | $108.24 | 177000 |
| 2026-05-18 | 108.64 | $107.78 | 187328 |
| 2026-05-15 | 109.30 | $106.80 | 202947 |
| 2026-05-14 | 110.44 | $108.88 | 142700 |
| 2026-05-13 | 111.18 | $108.40 | 118800 |
| 2026-05-12 | 112.24 | $109.97 | 96400 |
| 2026-05-11 | 113.04 | $110.98 | 112500 |
| 2026-05-08 | 113.70 | $112.95 | 128300 |
| 2026-05-07 | 113.87 | $113.24 | 122048 |
| 2026-05-06 | 113.97 | $114.51 | 148345 |
| 2026-05-05 | 113.68 | $114.53 | 130505 |
| 2026-05-04 | 113.32 | $111.46 | 103700 |
| 2026-05-01 | 113.84 | $112.61 | 98900 |
| 2026-04-30 | 114.10 | $111.61 | 177900 |
| 2026-04-29 | 114.71 | $111.40 | 82000 |
| 2026-04-28 | 115.51 | $114.15 | 181200 |
| 2026-04-27 | 115.58 | $114.79 | 78640 |
| 2026-04-24 | 115.45 | $113.53 | 70615 |
| 2026-04-23 | 115.64 | $114.85 | 93500 |
| 2026-04-22 | 115.44 | $113.94 | 79108 |
| 2026-04-21 | 115.44 | $114.15 | 109508 |
| 2026-04-20 | 115.35 | $115.20 | 214200 |
| 2026-04-17 | 114.86 | $116.72 | 311200 |
| 2026-04-16 | 113.76 | $111.67 | 113400 |
| 2026-04-15 | 113.98 | $112.94 | 99500 |
| 2026-04-14 | 113.83 | $114.33 | 107119 |
| 2026-04-13 | 113.16 | $114.50 | 72037 |
| 2026-04-10 | 112.27 | $113.76 | 102510 |
| 2026-04-09 | 111.40 | $115.05 | 109200 |
| 2026-04-08 | 109.91 | $112.89 | 156937 |
| 2026-04-07 | 108.76 | $110.66 | 113304 |
| 2026-04-06 | 108.08 | $110.06 | 92536 |
| 2026-04-02 | 107.44 | $109.07 | 56429 |
| 2026-04-01 | 106.98 | $109.22 | 114039 |
| 2026-03-31 | 106.38 | $108.50 | 186100 |
| 2026-03-30 | 105.90 | $107.92 | 132900 |
| 2026-03-27 | 105.53 | $106.72 | 102600 |
| 2026-03-26 | 105.48 | $108.35 | 112243 |
| 2026-03-25 | 104.93 | $106.82 | 115900 |
| 2026-03-24 | 104.78 | $108.52 | 248937 |
| 2026-03-23 | 104.10 | $107.12 | 273500 |
| 2026-03-20 | 103.76 | $104.90 | 613218 |
| 2026-03-19 | 104.09 | $104.20 | 231963 |
| 2026-03-18 | 104.77 | $103.36 | 267200 |
| 2026-03-17 | 105.91 | $106.07 | 135239 |
| 2026-03-16 | 106.49 | $107.25 | 145600 |
| 2026-03-13 | 106.87 | $106.06 | 116219 |
| 2026-03-12 | 107.74 | $106.84 | 115006 |
| 2026-03-11 | 108.59 | $107.00 | 95638 |
| 2026-03-10 | 109.62 | $108.26 | 125900 |
| 2026-03-09 | 110.49 | $108.71 | 190200 |
| 2026-03-06 | 111.44 | $108.83 | 105930 |
| 2026-03-05 | 112.58 | $111.49 | 173600 |
| 2026-03-04 | 113.13 | $112.95 | 173542 |
| 2026-03-03 | 113.35 | $113.37 | 134524 |
| 2026-03-02 | 113.50 | $113.01 | 145900 |
| 2026-02-27 | 113.79 | $110.00 | 180812 |
| 2026-02-26 | 115.10 | $115.59 | 118600 |
| 2026-02-25 | 114.92 | $114.25 | 313237 |
| 2026-02-24 | 115.13 | $111.56 | 141421 |
| 2026-02-23 | 116.22 | $110.61 | 138830 |
| 2026-02-20 | 117.83 | $116.76 | 99036 |
| 2026-02-19 | 117.83 | $115.13 | 92700 |
| 2026-02-18 | 118.31 | $116.47 | 78800 |
| 2026-02-17 | 118.43 | $116.83 | 72406 |
| 2026-02-13 | 118.44 | $117.68 | 65201 |
| 2026-02-12 | 118.13 | $115.94 | 72500 |
| 2026-02-11 | 118.27 | $116.54 | 101543 |
| 2026-02-10 | 118.20 | $119.63 | 99400 |
| 2026-02-09 | 117.11 | $120.39 | 78029 |
| 2026-02-06 | 115.49 | $119.04 | 128833 |
| 2026-02-05 | 113.91 | $116.69 | 90400 |
| 2026-02-04 | 112.72 | $116.47 | 75400 |
| 2026-02-03 | 111.32 | $113.01 | 118600 |
| 2026-02-02 | 110.70 | $112.10 | 112600 |
| 2026-01-30 | 110.23 | $109.95 | 202000 |
| 2026-01-29 | 110.34 | $109.17 | 115148 |
| 2026-01-28 | 110.73 | $107.94 | 87000 |
| 2026-01-27 | 111.59 | $109.25 | 73800 |
| 2026-01-26 | 112.21 | $108.59 | 128533 |
| 2026-01-23 | 113.16 | $108.47 | 279044 |
| 2026-01-22 | 114.35 | $117.36 | 108700 |
| 2026-01-21 | 112.95 | $115.94 | 134200 |
| 2026-01-20 | 111.68 | $111.56 | 70100 |
| 2026-01-16 | 111.50 | $112.79 | 92215 |
| 2026-01-15 | 110.88 | $114.30 | 76345 |
| 2026-01-14 | 109.65 | $111.57 | 92600 |
| 2026-01-13 | 109.01 | $109.04 | 57900 |
| 2026-01-12 | 109.04 | $108.79 | 99607 |
| 2026-01-09 | 109.15 | $110.38 | 145100 |
| 2026-01-08 | 108.80 | $112.33 | 149320 |
| 2026-01-07 | 107.77 | $108.32 | 113000 |
| 2026-01-06 | 107.79 | $108.52 | 117900 |
| 2026-01-05 | 107.77 | $107.16 | 143507 |
| 2026-01-02 | 108.19 | $106.47 | 157100 |
| 2025-12-31 | 108.94 | $106.02 | 184644 |
| 2025-12-30 | 110.01 | $108.06 | 88447 |
| 2025-12-29 | 110.68 | $108.30 | 62841 |
| 2025-12-26 | 111.42 | $109.73 | 68801 |
| 2025-12-24 | 111.86 | $109.59 | 98000 |
| 2025-12-23 | 112.44 | $110.13 | 69814 |
| 2025-12-22 | 112.97 | $111.45 | 205900 |
| 2025-12-19 | 113.18 | $112.60 | 438400 |
| 2025-12-18 | 113.05 | $112.46 | 109727 |
| 2025-12-17 | 112.93 | $111.73 | 93300 |
| 2025-12-16 | 113.00 | $112.85 | 166800 |
| 2025-12-15 | 112.71 | $113.75 | 138515 |
| 2025-12-12 | 112.07 | $113.28 | 113800 |
| 2025-12-11 | 111.42 | $113.42 | 111839 |
| 2025-12-10 | 110.57 | $111.81 | 165913 |
| 2025-12-09 | 110.06 | $108.79 | 83100 |
| 2025-12-08 | 110.39 | $109.04 | 153700 |
| 2025-12-05 | 110.71 | $109.35 | 94600 |
| 2025-12-04 | 111.01 | $110.18 | 123026 |
| 2025-12-03 | 111.12 | $111.21 | 157928 |
| 2025-12-02 | 110.92 | $111.46 | 131700 |
| 2025-12-01 | 110.60 | $110.98 | 103100 |
| 2025-11-28 | 110.36 | $110.84 | 71500 |
| 2025-11-26 | 110.13 | $111.61 | 180716 |
| 2025-11-25 | 109.61 | $113.20 | 114203 |
| 2025-11-24 | 108.49 | $111.00 | 87000 |
| 2025-11-21 | 107.84 | $110.43 | 166718 |
| 2025-11-20 | 107.27 | $106.50 | 149935 |
| 2025-11-19 | 107.85 | $107.73 | 109400 |
| 2025-11-18 | 108.21 | $107.65 | 163225 |
| 2025-11-17 | 108.70 | $106.95 | 130000 |
| 2025-11-14 | 109.56 | $111.13 | 103813 |
| 2025-11-13 | 109.32 | $110.18 | 104223 |
| 2025-11-12 | 109.36 | $112.25 | 118500 |
| 2025-11-11 | 108.80 | $112.90 | 108600 |
| 2025-11-10 | 107.95 | $112.73 | 103600 |
| 2025-11-07 | 107.03 | $110.71 | 131000 |
| 2025-11-06 | 106.62 | $108.49 | 108238 |
| 2025-11-05 | 106.88 | $110.64 | 77200 |
| 2025-11-04 | 106.61 | $108.83 | 108221 |
| 2025-11-03 | 106.92 | $108.23 | 130900 |
| 2025-10-31 | 107.58 | $108.86 | 136410 |
| 2025-10-30 | 108.28 | $109.72 | 88200 |
| 2025-10-29 | 108.93 | $109.45 | 130075 |
| 2025-10-28 | 109.91 | $111.53 | 100813 |
| 2025-10-27 | 110.53 | $112.58 | 67245 |
| 2025-10-24 | 111.03 | $112.77 | 68830 |
| 2025-10-23 | 111.68 | $111.30 | 82200 |
| 2025-10-22 | 113.02 | $112.73 | 121516 |
| 2025-10-21 | 114.29 | $113.09 | 84300 |
| 2025-10-20 | 115.80 | $114.83 | 107500 |
| 2025-10-17 | 117.16 | $112.93 | 170700 |
| 2025-10-16 | 119.50 | $114.68 | 189700 |
| 2025-10-15 | 121.85 | $122.69 | 85741 |
| 2025-10-14 | 122.22 | $125.38 | 116000 |
| 2025-10-13 | 121.87 | $120.84 | 142732 |
| 2025-10-10 | 122.94 | $120.09 | 115626 |
| 2025-10-09 | 124.51 | $124.22 | 64200 |
| 2025-10-08 | 125.16 | $125.11 | 67000 |
| 2025-10-07 | 125.71 | $126.10 | 117029 |
| 2025-10-06 | 126.10 | $127.21 | 132500 |
| 2025-10-03 | 126.25 | $126.53 | 113234 |
| 2025-10-02 | 126.68 | $124.91 | 70245 |
| 2025-10-01 | 127.74 | $125.23 | 88941 |
| 2025-09-30 | 128.96 | $126.45 | 102547 |
| 2025-09-29 | 130.08 | $127.71 | 163300 |
| 2025-09-26 | 131.06 | $130.79 | 95900 |
| 2025-09-25 | 131.28 | $130.40 | 90220 |
| 2025-09-24 | 131.67 | $131.01 | 116300 |
| 2025-09-23 | 131.96 | $129.89 | 128400 |
| 2025-09-22 | 132.65 | $129.23 | 134014 |
| 2025-09-19 | 133.70 | $131.81 | 434301 |
| 2025-09-18 | 134.14 | $135.30 | 164627 |
| 2025-09-17 | 133.56 | $131.13 | 149200 |
| 2025-09-16 | 134.15 | $128.97 | 160100 |
| 2025-09-15 | 135.52 | $133.21 | 252200 |
| 2025-09-12 | 135.82 | $133.54 | 117100 |
| 2025-09-11 | 136.03 | $134.55 | 137800 |
| 2025-09-10 | 135.94 | $133.98 | 117716 |
| 2025-09-09 | 135.95 | $134.06 | 110015 |
| 2025-09-08 | 135.90 | $135.29 | 82120 |
| 2025-09-05 | 135.39 | $134.27 | 114518 |
| 2025-09-04 | 135.05 | $136.48 | 91104 |
| 2025-09-03 | 133.88 | $133.53 | 74700 |
| 2025-09-02 | 133.34 | $132.92 | 76900 |
| 2025-08-29 | 132.83 | $132.97 | 98035 |
| 2025-08-28 | 132.15 | $134.26 | 102700 |
| 2025-08-27 | 130.88 | $133.85 | 81124 |
| 2025-08-26 | 129.42 | $132.87 | 107941 |
| 2025-08-25 | 127.93 | $131.84 | 99400 |
| 2025-08-22 | 126.43 | $132.90 | 139500 |
| 2025-08-21 | 124.25 | $125.50 | 102716 |
| 2025-08-20 | 123.94 | $126.42 | 81700 |
| 2025-08-19 | 123.29 | $125.34 | 68500 |
| 2025-08-18 | 122.85 | $124.99 | 96938 |
| 2025-08-15 | 122.44 | $123.09 | 117315 |
| 2025-08-14 | 122.57 | $124.97 | 81400 |
| 2025-08-13 | 122.16 | $126.68 | 136700 |
| 2025-08-12 | 121.14 | $124.88 | 120300 |
| 2025-08-11 | 120.51 | $120.59 | 72900 |
| 2025-08-08 | 121.14 | $121.03 | 59923 |
| 2025-08-07 | 121.80 | $119.95 | 74235 |
| 2025-08-06 | 122.99 | $122.32 | 140206 |
| 2025-08-05 | 123.71 | $122.75 | 111800 |
| 2025-08-04 | 124.49 | $122.87 | 72900 |
| 2025-08-01 | 125.42 | $122.30 | 198648 |
| 2025-07-31 | 126.75 | $124.52 | 134027 |
| 2025-07-30 | 127.68 | $125.03 | 152216 |
| 2025-07-29 | 128.66 | $126.52 | 91949 |
| 2025-07-28 | 129.37 | $127.01 | 75500 |
| 2025-07-25 | 130.06 | $126.63 | 67341 |
| 2025-07-24 | 131.02 | $126.85 | 90535 |
| 2025-07-23 | 132.09 | $128.87 | 114310 |
| 2025-07-22 | 132.72 | $131.33 | 132724 |
| 2025-07-21 | 132.67 | $133.16 | 200400 |
| 2025-07-18 | 131.98 | $135.30 | 231700 |
| 2025-07-17 | 130.44 | $131.28 | 269400 |
| 2025-07-16 | 129.80 | $127.81 | 144400 |
| 2025-07-15 | 130.08 | $126.31 | 224500 |
| 2025-07-14 | 130.87 | $130.98 | 275505 |
| 2025-07-11 | 130.31 | $128.92 | 248400 |
| 2025-07-10 | 130.25 | $130.91 | 204200 |
| 2025-07-09 | 129.50 | $130.05 | 78100 |
| 2025-07-08 | 128.82 | $129.85 | 173423 |
| 2025-07-07 | 128.02 | $129.34 | 140503 |
| 2025-07-03 | 127.17 | $131.35 | 50300 |
| 2025-07-02 | 125.48 | $129.88 | 104500 |
| 2025-07-01 | 123.87 | $127.52 | 97641 |
| 2025-06-30 | 122.64 | $123.62 | 85341 |
| 2025-06-27 | 122.38 | $125.01 | 611925 |
| 2025-06-26 | 121.62 | $124.79 | 70600 |
| 2025-06-25 | 120.78 | $122.84 | 80818 |
| 2025-06-24 | 120.37 | $123.39 | 104600 |
| 2025-06-23 | 119.73 | $123.37 | 85700 |
| 2025-06-20 | 118.97 | $119.52 | 191813 |
| 2025-06-18 | 119.29 | $118.54 | 72817 |
| 2025-06-17 | 120.02 | $118.04 | 78000 |
| 2025-06-16 | 121.09 | $118.99 | 122700 |
| 2025-06-13 | 122.10 | $119.90 | 109524 |
| 2025-06-12 | 123.06 | $123.21 | 69500 |
| 2025-06-11 | 123.19 | $123.22 | 72636 |
| 2025-06-10 | 123.34 | $125.09 | 79600 |
| 2025-06-09 | 122.93 | $122.98 | 83400 |
| 2025-06-06 | 123.10 | $123.06 | 76600 |
| 2025-06-05 | 123.28 | $120.71 | 72210 |
| 2025-06-04 | 124.25 | $121.88 | 55300 |
| 2025-06-03 | 125.05 | $123.85 | 71719 |
| 2025-06-02 | 125.38 | $122.03 | 83000 |
| 2025-05-30 | 126.35 | $123.71 | 110118 |
| 2025-05-29 | 126.96 | $124.04 | 58100 |
| 2025-05-28 | 127.57 | $123.72 | 79000 |
| 2025-05-27 | 128.37 | $126.15 | 91847 |
| 2025-05-23 | 128.53 | $122.86 | 69000 |
| 2025-05-22 | 129.72 | $123.82 | 76334 |
| 2025-05-21 | 130.79 | $125.91 | 100600 |
| 2025-05-20 | 131.35 | $129.54 | 69100 |
| 2025-05-19 | 130.81 | $129.96 | 88300 |
| 2025-05-16 | 129.92 | $128.50 | 79400 |
| 2025-05-15 | 129.22 | $128.24 | 95643 |
| 2025-05-14 | 128.36 | $127.87 | 101200 |
| 2025-05-13 | 127.35 | $128.43 | 117200 |
| 2025-05-12 | 125.85 | $127.41 | 123014 |
| 2025-05-09 | 124.27 | $123.14 | 62218 |
| 2025-05-08 | 123.62 | $123.00 | 71449 |
| 2025-05-07 | 122.81 | $121.04 | 98600 |
| 2025-05-06 | 122.37 | $120.63 | 64500 |
| 2025-05-05 | 121.89 | $121.51 | 81033 |
| 2025-05-02 | 120.95 | $121.23 | 92710 |
| 2025-05-01 | 119.84 | $119.03 | 88132 |
| 2025-04-30 | 119.11 | $117.82 | 125100 |
| 2025-04-29 | 118.54 | $119.31 | 61609 |
| 2025-04-28 | 117.31 | $118.66 | 73607 |
| 2025-04-25 | 115.97 | $118.12 | 82800 |
| 2025-04-24 | 114.45 | $119.15 | 107133 |
| 2025-04-23 | 112.24 | $118.78 | 151040 |
| 2025-04-22 | 109.63 | $116.70 | 102100 |
| 2025-04-21 | 107.11 | $113.08 | 174428 |
| 2025-04-17 | 105.18 | $109.54 | 151500 |
| 2025-04-16 | 103.98 | $107.51 | 93000 |
| 2025-04-15 | 103.18 | $106.00 | 80245 |
| 2025-04-14 | 102.73 | $104.07 | 84036 |
| 2025-04-11 | 102.84 | $102.76 | 100500 |
| 2025-04-10 | 103.43 | $103.19 | 113948 |
| 2025-04-09 | 104.05 | $108.29 | 140300 |
| 2025-04-08 | 103.25 | $102.08 | 137803 |
| 2025-04-07 | 104.29 | $103.07 | 321528 |
| 2025-04-04 | 105.29 | $100.43 | 148145 |
| 2025-04-03 | 107.39 | $102.14 | 117700 |
| 2025-04-02 | 109.43 | $109.99 | 74600 |
| 2025-04-01 | 109.47 | $109.66 | 69935 |
| 2025-03-31 | 109.63 | $109.87 | 80825 |
| 2025-03-28 | 109.80 | $109.51 | 56500 |
| 2025-03-27 | 110.13 | $111.44 | 60700 |
| 2025-03-26 | 109.95 | $111.87 | 72200 |
| 2025-03-25 | 109.62 | $111.78 | 62000 |
| 2025-03-24 | 109.28 | $112.52 | 79249 |
| 2025-03-21 | 108.66 | $109.61 | 455200 |
| 2025-03-20 | 108.87 | $109.62 | 92100 |
| 2025-03-19 | 109.17 | $111.10 | 108049 |
| 2025-03-18 | 109.10 | $110.35 | 85100 |
| 2025-03-17 | 109.31 | $111.13 | 96700 |
| 2025-03-14 | 109.35 | $111.56 | 78905 |
| 2025-03-13 | 109.32 | $109.24 | 86005 |
| 2025-03-12 | 110.07 | $109.23 | 70000 |
| 2025-03-11 | 111.04 | $108.45 | 97900 |
| 2025-03-10 | 112.51 | $108.28 | 132900 |
| 2025-03-07 | 114.39 | $112.78 | 176100 |
| 2025-03-06 | 115.29 | $113.09 | 118705 |
| 2025-03-05 | 116.31 | $115.17 | 85406 |
| 2025-03-04 | 116.91 | $114.96 | 93600 |
| 2025-03-03 | 117.72 | $118.44 | 108800 |
| 2025-02-28 | 117.62 | $119.36 | 122320 |
| 2025-02-27 | 117.22 | $116.75 | 67728 |
| 2025-02-26 | 117.56 | $116.73 | 66130 |
| 2025-02-25 | 118.01 | $117.47 | 109100 |
| 2025-02-24 | 118.32 | $116.60 | 112000 |
| 2025-02-21 | 118.99 | $116.04 | 114244 |
| 2025-02-20 | 119.98 | $117.68 | 70900 |
| 2025-02-19 | 120.66 | $119.53 | 88900 |
| 2025-02-18 | 120.91 | $121.30 | 72247 |
| 2025-02-14 | 120.64 | $119.44 | 65548 |
| 2025-02-13 | 120.89 | $119.95 | 63416 |
| 2025-02-12 | 121.02 | $118.77 | 84000 |
| 2025-02-11 | 121.54 | $122.59 | 80734 |
| 2025-02-10 | 120.95 | $120.19 | 92405 |
| 2025-02-07 | 120.98 | $121.07 | 93300 |
| 2025-02-06 | 120.72 | $123.19 | 82900 |
| 2025-02-05 | 119.72 | $122.03 | 84841 |
| 2025-02-04 | 118.87 | $120.48 | 96145 |
| 2025-02-03 | 118.32 | $116.54 | 99600 |
| 2025-01-31 | 118.90 | $119.08 | 488513 |
| 2025-01-30 | 118.81 | $118.93 | 114400 |
| 2025-01-29 | 118.74 | $118.15 | 142839 |
| 2025-01-28 | 118.90 | $119.35 | 137910 |
| 2025-01-27 | 118.72 | $119.66 | 164900 |
| 2025-01-24 | 118.40 | $118.63 | 160800 |
| 2025-01-23 | 118.35 | $121.24 | 119116 |
| 2025-01-22 | 117.46 | $120.71 | 100600 |
| 2025-01-21 | 116.57 | $121.97 | 97008 |
| 2025-01-17 | 115.09 | $119.75 | 112645 |
| 2025-01-16 | 114.03 | $118.80 | 145708 |
| 2025-01-15 | 113.07 | $117.71 | 124300 |
| 2025-01-14 | 112.30 | $115.90 | 100746 |
| 2025-01-13 | 111.99 | $112.71 | 115600 |
| 2025-01-10 | 112.68 | $110.88 | 105228 |
| 2025-01-08 | 114.17 | $114.16 | 83929 |
| 2025-01-07 | 114.99 | $115.00 | 96600 |
| 2025-01-06 | 115.77 | $116.23 | 74042 |
| 2025-01-03 | 116.38 | $116.97 | 121843 |
| 2025-01-02 | 116.94 | $116.10 | 131711 |
| 2024-12-31 | 117.94 | $117.18 | 119338 |
| 2024-12-30 | 118.85 | $119.62 | 57746 |
| 2024-12-27 | 119.22 | $119.89 | 61077 |
| 2024-12-26 | 119.63 | $121.21 | 58105 |
| 2024-12-24 | 119.73 | $120.22 | 34403 |
| 2024-12-23 | 120.21 | $118.57 | 68047 |
| 2024-12-20 | 121.33 | $118.84 | 415600 |
| 2024-12-19 | 122.64 | $117.25 | 101632 |
| 2024-12-18 | 124.75 | $117.54 | 130100 |
| 2024-12-17 | 127.22 | $123.86 | 90639 |
| 2024-12-16 | 128.22 | $127.27 | 53700 |
| 2024-12-13 | 128.33 | $125.38 | 70002 |
| 2024-12-12 | 129.03 | $126.63 | 111500 |
| 2024-12-11 | 129.45 | $128.64 | 80722 |
| 2024-12-10 | 129.28 | $127.34 | 68215 |
| 2024-12-09 | 129.44 | $127.24 | 111733 |
| 2024-12-06 | 129.62 | $128.91 | 77912 |
| 2024-12-05 | 129.25 | $127.92 | 82500 |
| 2024-12-04 | 129.06 | $128.68 | 63704 |
| 2024-12-03 | 128.52 | $125.98 | 56300 |
| 2024-12-02 | 128.66 | $127.46 | 81000 |
| 2024-11-29 | 128.30 | $126.28 | 55017 |
| 2024-11-27 | 128.17 | $127.36 | 66100 |
| 2024-11-26 | 127.59 | $127.23 | 77400 |
| 2024-11-25 | 126.86 | $128.09 | 142200 |
| 2024-11-22 | 125.63 | $126.28 | 114844 |
| 2024-11-21 | 124.64 | $122.98 | 119500 |
| 2024-11-20 | 124.41 | $121.21 | 64200 |
| 2024-11-19 | 124.62 | $121.47 | 47745 |
| 2024-11-18 | 124.73 | $121.62 | 61447 |
| 2024-11-15 | 124.73 | $121.78 | 101700 |
| 2024-11-14 | 124.60 | $122.92 | 135300 |
| 2024-11-13 | 124.00 | $122.57 | 132700 |
| 2024-11-12 | 123.29 | $126.23 | 123200 |
| 2024-11-11 | 121.19 | $126.52 | 134800 |
| 2024-11-08 | 118.45 | $122.71 | 122200 |
| 2024-11-07 | 116.27 | $120.71 | 138600 |
| 2024-11-06 | 114.18 | $126.69 | 389100 |
| 2024-11-05 | 109.72 | $109.48 | 77300 |
| 2024-11-04 | 109.70 | $107.25 | 61626 |
| 2024-11-01 | 110.38 | $108.41 | 64400 |
| 2024-10-31 | 110.82 | $108.71 | 64926 |
| 2024-10-30 | 111.24 | $110.90 | 71701 |
| 2024-10-29 | 111.03 | $110.71 | 76904 |
| 2024-10-28 | 110.81 | $111.20 | 124900 |
| 2024-10-25 | 110.36 | $107.26 | 46631 |
| 2024-10-24 | 111.03 | $109.13 | 63740 |
| 2024-10-23 | 111.23 | $110.10 | 76600 |
| 2024-10-22 | 111.12 | $110.00 | 39400 |
| 2024-10-21 | 110.99 | $109.19 | 105916 |
| 2024-10-18 | 111.05 | $113.98 | 111003 |
| 2024-10-17 | 109.57 | $115.62 | 120106 |
| 2024-10-16 | 107.21 | $112.01 | 124806 |
| 2024-10-15 | 105.47 | $109.37 | 111300 |
| 2024-10-14 | 104.17 | $107.14 | 40324 |
| 2024-10-11 | 103.30 | $106.59 | 53500 |
| 2024-10-10 | 102.42 | $103.12 | 52100 |
| 2024-10-09 | 102.46 | $104.41 | 69900 |
| 2024-10-08 | 102.12 | $102.74 | 92100 |
| 2024-10-07 | 102.25 | $102.51 | 59242 |
| 2024-10-04 | 102.49 | $103.06 | 67808 |
| 2024-10-03 | 102.64 | $100.85 | 85400 |
| 2024-10-02 | 103.53 | $100.43 | 76300 |
| 2024-10-01 | 104.76 | $102.14 | 75412 |
| 2024-09-30 | 105.72 | $105.25 | 69900 |
| 2024-09-27 | 105.90 | $104.54 | 69333 |
| 2024-09-26 | 106.34 | $104.16 | 97800 |
| 2024-09-25 | 106.99 | $104.80 | 106111 |
| 2024-09-24 | 107.56 | $106.97 | 115836 |
| 2024-09-23 | 107.55 | $107.09 | 87407 |
| 2024-09-20 | 107.48 | $107.95 | 1.3M |
| 2024-09-19 | 107.10 | $110.34 | 130719 |
| 2024-09-18 | 105.86 | $107.55 | 175600 |
| 2024-09-17 | 105.22 | $106.76 | 309800 |
| 2024-09-16 | 104.68 | $105.59 | 125922 |
| 2024-09-13 | 104.38 | $104.72 | 129700 |
| 2024-09-12 | 104.29 | $103.68 | 90100 |
| 2024-09-11 | 104.49 | $104.67 | 128900 |
| 2024-09-10 | 104.43 | $104.90 | 88420 |
| 2024-09-09 | 104.26 | $105.29 | 259200 |
| 2024-09-06 | 103.93 | $101.21 | 84700 |
| 2024-09-05 | 104.80 | $102.41 | 62900 |
| 2024-09-04 | 105.47 | $103.26 | 73200 |
| 2024-09-03 | 106.00 | $104.33 | 73022 |
| 2024-08-30 | 106.28 | $106.40 | 118508 |
| 2024-08-29 | 105.93 | $107.19 | 69000 |
| 2024-08-28 | 105.23 | $106.59 | 57949 |
| 2024-08-27 | 104.54 | $105.97 | 54827 |
| 2024-08-26 | 103.88 | $106.66 | 78107 |
| 2024-08-23 | 102.83 | $107.06 | 83127 |
| 2024-08-22 | 101.41 | $101.81 | 54243 |
| 2024-08-21 | 101.33 | $102.05 | 58900 |
| 2024-08-20 | 101.15 | $101.23 | 46435 |
| 2024-08-19 | 101.19 | $102.76 | 44300 |
| 2024-08-16 | 100.74 | $102.42 | 64741 |
| 2024-08-15 | 100.30 | $101.76 | 88300 |
| 2024-08-14 | 99.96 | $99.34 | 57600 |
| 2024-08-13 | 100.32 | $99.48 | 45700 |
| 2024-08-12 | 100.70 | $97.46 | 46136 |
| 2024-08-09 | 101.79 | $99.98 | 78800 |
| 2024-08-08 | 102.30 | $99.27 | 56327 |
| 2024-08-07 | 103.13 | $97.17 | 61900 |
| 2024-08-06 | 104.77 | $97.11 | 77100 |
| 2024-08-05 | 106.74 | $96.76 | 110100 |
| 2024-08-02 | 109.18 | $101.35 | 173300 |
| 2024-08-01 | 110.63 | $104.48 | 119000 |
| 2024-07-31 | 111.29 | $107.43 | 103601 |
| 2024-07-30 | 111.07 | $108.32 | 52045 |
| 2024-07-29 | 110.39 | $107.70 | 94019 |
| 2024-07-26 | 109.65 | $110.21 | 88532 |
| 2024-07-25 | 107.83 | $108.50 | 165400 |
| 2024-07-24 | 106.04 | $105.66 | 137200 |
| 2024-07-23 | 104.66 | $107.52 | 174100 |
| 2024-07-22 | 102.28 | $104.99 | 249600 |
| 2024-07-19 | 100.09 | $104.88 | 251041 |
| 2024-07-18 | 97.37 | $99.87 | 163812 |
| 2024-07-17 | 95.57 | $99.86 | 144500 |
| 2024-07-16 | 93.33 | $99.01 | 151602 |
| 2024-07-15 | 90.82 | $94.27 | 91300 |
| 2024-07-12 | 89.23 | $91.36 | 66349 |
| 2024-07-11 | 88.18 | $91.25 | 106334 |
| 2024-07-10 | 86.93 | $88.06 | 58849 |
| 2024-07-09 | 86.40 | $86.65 | 54144 |
| 2024-07-08 | 86.19 | $85.41 | 78100 |
| 2024-07-05 | 86.33 | $85.50 | 40035 |
| 2024-07-03 | 86.46 | $86.60 | 24345 |
| 2024-07-02 | 86.27 | $87.82 | 61822 |
| 2024-07-01 | 85.65 | $87.03 | 49900 |
| 2024-06-28 | 85.14 | $87.70 | 242500 |
| 2024-06-27 | 84.30 | $86.50 | 62900 |
| 2024-06-26 | 83.68 | $85.34 | 84800 |
| 2024-06-25 | 83.29 | $84.75 | 54300 |
| 2024-06-24 | 83.03 | $85.21 | 52740 |
| 2024-06-21 | 82.58 | $83.78 | 237900 |
| 2024-06-20 | 82.52 | $83.97 | 50000 |
| 2024-06-18 | 82.40 | $83.90 | 51700 |
| 2024-06-17 | 82.31 | $83.95 | 56735 |
| 2024-06-14 | 82.22 | $82.90 | 81000 |
| 2024-06-13 | 82.47 | $83.47 | 62026 |
| 2024-06-12 | 82.64 | $84.05 | 66300 |
| 2024-06-11 | 82.68 | $82.10 | 61104 |
| 2024-06-10 | 83.40 | $82.80 | 77729 |
| 2024-06-07 | 84.07 | $84.13 | 35111 |
| 2024-06-06 | 84.51 | $85.05 | 34622 |
| 2024-06-05 | 84.78 | $84.89 | 54232 |
| 2024-06-04 | 85.19 | $83.72 | 51617 |
| 2024-06-03 | 86.08 | $84.34 | 47500 |
| 2024-05-31 | 86.99 | $86.15 | 81200 |
| 2024-05-30 | 87.55 | $87.18 | 41600 |
| 2024-05-29 | 87.92 | $85.87 | 40400 |
| 2024-05-28 | 88.79 | $87.79 | 63300 |
| 2024-05-24 | 89.25 | $86.65 | 59735 |
| 2024-05-23 | 90.18 | $86.59 | 57926 |
| 2024-05-22 | 91.33 | $89.26 | 49400 |
| 2024-05-21 | 91.87 | $90.78 | 30100 |
| 2024-05-20 | 92.03 | $90.43 | 34824 |
| 2024-05-17 | 92.32 | $92.07 | 38500 |
| 2024-05-16 | 92.13 | $91.29 | 56509 |
| 2024-05-15 | 92.12 | $90.89 | 58032 |
| 2024-05-14 | 92.22 | $90.69 | 37700 |
| 2024-05-13 | 92.38 | $90.65 | 47800 |
| 2024-05-10 | 92.55 | $91.25 | 107400 |
| 2024-05-09 | 92.54 | $91.22 | 49336 |
| 2024-05-08 | 92.51 | $91.91 | 42300 |
| 2024-05-07 | 92.22 | $91.43 | 49927 |
| 2024-05-06 | 91.98 | $91.85 | 63212 |
| 2024-05-03 | 91.52 | $91.62 | 56400 |
| 2024-05-02 | 91.01 | $91.87 | 66532 |
| 2024-05-01 | 90.27 | $90.54 | 83900 |
| 2024-04-30 | 89.76 | $89.17 | 84100 |
| 2024-04-29 | 89.55 | $88.69 | 89514 |
| 2024-04-26 | 89.42 | $89.08 | 58843 |
| 2024-04-25 | 89.12 | $89.32 | 79444 |
| 2024-04-24 | 88.64 | $91.57 | 94100 |
| 2024-04-23 | 87.33 | $92.36 | 92132 |
| 2024-04-22 | 85.47 | $91.28 | 154424 |
| 2024-04-19 | 83.55 | $89.28 | 145200 |
| 2024-04-18 | 81.84 | $82.01 | 64221 |
| 2024-04-17 | 82.09 | $81.27 | 45825 |
| 2024-04-16 | 82.65 | $81.83 | 54405 |
| 2024-04-15 | 83.18 | $82.78 | 57901 |
| 2024-04-12 | 83.54 | $82.78 | 65900 |
| 2024-04-11 | 83.99 | $83.24 | 84212 |
| 2024-04-10 | 84.42 | $82.45 | 96300 |
| 2024-04-09 | 85.20 | $85.84 | 35734 |
| 2024-04-08 | 85.09 | $85.52 | 33100 |
| 2024-04-05 | 85.07 | $84.82 | 44600 |
| 2024-04-04 | 85.28 | $84.65 | 55021 |
| 2024-04-03 | 85.60 | $84.71 | 55001 |
| 2024-04-02 | 85.97 | $85.03 | 69249 |
| 2024-04-01 | 86.33 | $85.78 | 48300 |
| 2024-03-28 | 86.55 | $88.03 | 139100 |
| 2024-03-27 | 86.10 | $87.60 | 54600 |
| 2024-03-26 | 85.70 | $85.23 | 48742 |
| 2024-03-25 | 85.97 | $85.87 | 28608 |
| 2024-03-22 | 86.11 | $85.80 | 47419 |
| 2024-03-21 | 86.31 | $88.16 | 60821 |
| 2024-03-20 | 85.82 | $87.27 | 68000 |
| 2024-03-19 | 85.51 | $84.30 | 42809 |
| 2024-03-18 | 86.10 | $83.91 | 87200 |
| 2024-03-15 | 86.95 | $85.44 | 184400 |
| 2024-03-14 | 87.51 | $85.61 | 87923 |
| 2024-03-13 | 88.14 | $87.30 | 59222 |
| 2024-03-12 | 88.38 | $88.33 | 39100 |
| 2024-03-11 | 88.35 | $89.12 | 32500 |
| 2024-03-08 | 88.05 | $89.19 | 39800 |
| 2024-03-07 | 87.68 | $88.79 | 45239 |
| 2024-03-06 | 87.35 | $89.15 | 90400 |
| 2024-03-05 | 86.85 | $88.33 | 52100 |
| 2024-03-04 | 86.52 | $86.12 | 39800 |
| 2024-03-01 | 86.82 | $87.15 | 54044 |
| 2024-02-29 | 86.88 | $87.74 | 64718 |
| 2024-02-28 | 86.77 | $86.73 | 34300 |
| 2024-02-27 | 86.99 | $87.26 | 50900 |
| 2024-02-26 | 87.09 | $87.14 | 60021 |
| 2024-02-23 | 87.28 | $87.60 | 44900 |
| 2024-02-22 | 87.38 | $87.72 | 66738 |
| 2024-02-21 | 87.48 | $87.42 | 44517 |
| 2024-02-20 | 87.71 | $88.69 | 55360 |
| 2024-02-16 | 87.61 | $90.04 | 60704 |
| 2024-02-15 | 87.08 | $90.52 | 76637 |
| 2024-02-14 | 86.31 | $87.25 | 59900 |
| 2024-02-13 | 86.43 | $85.22 | 100500 |
| 2024-02-12 | 87.26 | $90.49 | 64700 |
| 2024-02-09 | 86.62 | $88.72 | 53432 |
| 2024-02-08 | 86.44 | $86.90 | 44800 |
| 2024-02-07 | 86.83 | $86.83 | 49219 |
| 2024-02-06 | 87.36 | $86.37 | 43900 |
| 2024-02-05 | 88.19 | $86.33 | 66249 |
| 2024-02-02 | 89.25 | $87.46 | 83600 |
| 2024-02-01 | 90.20 | $88.33 | 64300 |
| 2024-01-31 | 91.10 | $88.51 | 67426 |
| 2024-01-30 | 92.15 | $93.27 | 30700 |
| 2024-01-29 | 91.93 | $93.52 | 40500 |
| 2024-01-26 | 91.60 | $92.86 | 29541 |
| 2024-01-25 | 91.42 | $92.42 | 51142 |
| 2024-01-24 | 91.35 | $93.03 | 30730 |
| 2024-01-23 | 91.08 | $93.30 | 59100 |
| 2024-01-22 | 90.68 | $94.50 | 75015 |
| 2024-01-19 | 89.85 | $90.03 | 92900 |
| 2024-01-18 | 90.26 | $89.96 | 46924 |
| 2024-01-17 | 90.81 | $88.88 | 79600 |
| 2024-01-16 | 91.85 | $88.32 | 77941 |
| 2024-01-12 | 93.31 | $91.85 | 46436 |
| 2024-01-11 | 93.97 | $92.23 | 116424 |
| 2024-01-10 | 94.65 | $93.09 | 39500 |
| 2024-01-09 | 95.21 | $92.80 | 49400 |
| 2024-01-08 | 95.97 | $93.69 | 60931 |
| 2024-01-05 | 96.61 | $92.68 | 61700 |
| 2024-01-04 | 97.67 | $93.55 | 55100 |
| 2024-01-03 | 98.67 | $93.41 | 84000 |
| 2024-01-02 | 99.88 | $96.99 | 62100 |
| 2023-12-29 | 100.18 | $97.33 | 64000 |
| 2023-12-28 | 100.38 | $99.56 | 49300 |
| 2023-12-27 | 99.86 | $100.06 | 49512 |
| 2023-12-26 | 99.00 | $99.67 | 53600 |
| 2023-12-22 | 98.02 | $98.08 | 50429 |
| 2023-12-21 | 97.27 | $96.92 | 86400 |
| 2023-12-20 | 96.68 | $95.98 | 79332 |
| 2023-12-19 | 96.20 | $96.98 | 96440 |
| 2023-12-18 | 95.24 | $94.15 | 88900 |
| 2023-12-15 | 94.93 | $94.48 | 304777 |
| 2023-12-14 | 94.39 | $96.09 | 110600 |
| 2023-12-13 | 93.17 | $95.19 | 95943 |
| 2023-12-12 | 91.93 | $90.20 | 67825 |
| 2023-12-11 | 91.96 | $91.64 | 74800 |
| 2023-12-08 | 91.50 | $92.20 | 56245 |
| 2023-12-07 | 90.72 | $91.34 | 86448 |
| 2023-12-06 | 90.02 | $90.30 | 89037 |
| 2023-12-05 | 89.45 | $90.22 | 90926 |
| 2023-12-04 | 88.76 | $90.74 | 67300 |
| 2023-12-01 | 87.72 | $90.02 | 83300 |
| 2023-11-30 | 86.66 | $86.63 | 80607 |
| 2023-11-29 | 86.43 | $85.54 | 54400 |
| 2023-11-28 | 86.48 | $84.49 | 41500 |
| 2023-11-27 | 86.86 | $85.96 | 36200 |
| 2023-11-24 | 86.84 | $85.91 | 15815 |
| 2023-11-22 | 86.81 | $86.01 | 55400 |
| 2023-11-21 | 86.72 | $86.09 | 78500 |
| 2023-11-20 | 86.57 | $87.05 | 44800 |
| 2023-11-17 | 86.06 | $86.48 | 54444 |
| 2023-11-16 | 85.60 | $86.16 | 41900 |
| 2023-11-15 | 85.12 | $87.63 | 90809 |
| 2023-11-14 | 84.07 | $88.46 | 94635 |
| 2023-11-13 | 82.52 | $82.76 | 39500 |
| 2023-11-10 | 82.45 | $82.00 | 42000 |
| 2023-11-09 | 82.60 | $81.38 | 57900 |
| 2023-11-08 | 82.99 | $81.98 | 78700 |
| 2023-11-07 | 83.28 | $83.64 | 47600 |
| 2023-11-06 | 83.11 | $84.78 | 68541 |
| 2023-11-03 | 82.54 | $85.67 | 68300 |
| 2023-11-02 | 81.59 | $84.70 | 58105 |
| 2023-11-01 | 80.75 | $81.38 | 36100 |
| 2023-10-31 | 80.80 | $81.11 | 46411 |
| 2023-10-30 | 80.98 | $81.05 | 68900 |
| 2023-10-27 | 81.24 | $80.69 | 52307 |
| 2023-10-26 | 81.70 | $81.79 | 66424 |
| 2023-10-25 | 81.93 | $81.59 | 41932 |
| 2023-10-24 | 82.30 | $81.15 | 40119 |
| 2023-10-23 | 82.92 | $82.20 | 66135 |
| 2023-10-20 | 83.37 | $83.61 | 122500 |
| 2023-10-19 | 83.49 | $82.44 | 52127 |
| 2023-10-18 | 84.02 | $83.35 | 68300 |
| 2023-10-17 | 84.40 | $85.90 | 77300 |
| 2023-10-16 | 84.08 | $83.83 | 44028 |
| 2023-10-13 | 84.37 | $82.71 | 53438 |
| 2023-10-12 | 85.09 | $84.70 | 40709 |
| 2023-10-11 | 85.36 | $86.38 | 39503 |
| 2023-10-10 | 85.18 | $86.14 | 46900 |
| 2023-10-09 | 85.05 | $86.36 | 35223 |
| 2023-10-06 | 84.85 | $86.84 | 47218 |
| 2023-10-05 | 84.48 | $86.92 | 79904 |
| 2023-10-04 | 84.04 | $85.26 | 38003 |
| 2023-10-03 | 84.05 | $84.33 | 48608 |
| 2023-10-02 | 84.41 | $84.77 | 77416 |
| 2023-09-29 | 84.74 | $86.73 | 102800 |
| 2023-09-28 | 84.57 | $87.36 | 115627 |
| 2023-09-27 | 84.19 | $86.54 | 66009 |
| 2023-09-26 | 84.05 | $86.17 | 103241 |
| 2023-09-25 | 84.04 | $85.52 | 39800 |
| 2023-09-22 | 84.29 | $84.09 | 38034 |
| 2023-09-21 | 85.11 | $84.78 | 70240 |
| 2023-09-20 | 85.93 | $85.61 | 58726 |
| 2023-09-19 | 86.73 | $86.86 | 60416 |
| 2023-09-18 | 87.35 | $87.48 | 95600 |
| 2023-09-15 | 87.97 | $89.36 | 974402 |
| 2023-09-14 | 88.16 | $91.42 | 137300 |
| 2023-09-13 | 87.80 | $88.63 | 134313 |
| 2023-09-12 | 88.30 | $88.37 | 143100 |
| 2023-09-11 | 89.03 | $87.74 | 155724 |
| 2023-09-08 | 90.18 | $88.97 | 118900 |
| 2023-09-07 | 91.23 | $88.18 | 125321 |
| 2023-09-06 | 92.79 | $90.05 | 130800 |
| 2023-09-05 | 94.14 | $90.62 | 195700 |
| 2023-09-01 | 95.63 | $97.96 | 56746 |
| 2023-08-31 | 95.14 | $95.58 | 65300 |
| 2023-08-30 | 95.30 | $96.40 | 40165 |
| 2023-08-29 | 95.27 | $97.00 | 39800 |
| 2023-08-28 | 95.05 | $95.97 | 34223 |
| 2023-08-25 | 95.13 | $95.60 | 43600 |
| 2023-08-24 | 95.37 | $95.90 | 55300 |
| 2023-08-23 | 95.59 | $95.34 | 45100 |
| 2023-08-22 | 96.05 | $94.26 | 57400 |
| 2023-08-21 | 96.97 | $96.68 | 50247 |
| 2023-08-18 | 97.34 | $97.20 | 58700 |
| 2023-08-17 | 97.63 | $97.12 | 49200 |
| 2023-08-16 | 98.02 | $96.28 | 36931 |
| 2023-08-15 | 98.77 | $96.28 | 51642 |
| 2023-08-14 | 99.67 | $97.52 | 52917 |
| 2023-08-11 | 100.37 | $98.97 | 50826 |
| 2023-08-10 | 100.76 | $99.34 | 55126 |
| 2023-08-09 | 101.09 | $100.30 | 36833 |
| 2023-08-08 | 101.17 | $100.05 | 44317 |
| 2023-08-07 | 101.32 | $100.81 | 49800 |
| 2023-08-04 | 101.24 | $100.48 | 38400 |
| 2023-08-03 | 101.22 | $100.18 | 44141 |
| 2023-08-02 | 101.25 | $100.22 | 41106 |
| 2023-08-01 | 101.25 | $99.71 | 41501 |
| 2023-07-31 | 101.37 | $99.90 | 57800 |
| 2023-07-28 | 101.43 | $100.19 | 49900 |
| 2023-07-27 | 101.36 | $99.79 | 93828 |
| 2023-07-26 | 101.36 | $102.17 | 85524 |
| 2023-07-25 | 100.56 | $98.50 | 53500 |
| 2023-07-24 | 100.70 | $99.97 | 108942 |
| 2023-07-21 | 100.37 | $98.30 | 93000 |
| 2023-07-20 | 100.43 | $103.34 | 90302 |
| 2023-07-19 | 98.87 | $102.03 | 95203 |
| 2023-07-18 | 97.34 | $100.42 | 79200 |
| 2023-07-17 | 95.94 | $99.40 | 118213 |
| 2023-07-14 | 94.54 | $94.87 | 72576 |
| 2023-07-13 | 94.23 | $94.29 | 57000 |
| 2023-07-12 | 94.03 | $94.46 | 66146 |
| 2023-07-11 | 93.70 | $94.16 | 41000 |
| 2023-07-10 | 93.38 | $94.49 | 77400 |
| 2023-07-07 | 92.86 | $94.21 | 72900 |
| 2023-07-06 | 92.30 | $92.66 | 85800 |
| 2023-07-05 | 92.09 | $91.94 | 74200 |
| 2023-07-03 | 92.05 | $91.78 | 29800 |
| 2023-06-30 | 92.03 | $92.00 | 77573 |
| 2023-06-29 | 91.93 | $91.80 | 66300 |
| 2023-06-28 | 91.84 | $89.37 | 47900 |
| 2023-06-27 | 92.49 | $90.05 | 44426 |
| 2023-06-26 | 93.03 | $89.74 | 72811 |
| 2023-06-23 | 93.76 | $88.51 | 639237 |
| 2023-06-22 | 95.00 | $91.37 | 97600 |
| 2023-06-21 | 95.55 | $92.58 | 79843 |
| 2023-06-20 | 95.79 | $93.54 | 63234 |
| 2023-06-16 | 95.71 | $93.66 | 213944 |
| 2023-06-15 | 95.52 | $93.88 | 80100 |
| 2023-06-14 | 95.14 | $92.49 | 76600 |
| 2023-06-13 | 95.05 | $93.79 | 71500 |
| 2023-06-12 | 94.45 | $92.14 | 57125 |
| 2023-06-09 | 94.17 | $92.86 | 66122 |
| 2023-06-08 | 93.53 | $92.72 | 101800 |
| 2023-06-07 | 92.72 | $95.16 | 109300 |
| 2023-06-06 | 90.89 | $92.26 | 110329 |
| 2023-06-05 | 89.50 | $88.18 | 108736 |
| 2023-06-02 | 89.05 | $91.53 | 105441 |
| 2023-06-01 | 87.38 | $86.66 | 53200 |
| 2023-05-31 | 86.84 | $84.57 | 126600 |
| 2023-05-30 | 86.78 | $88.10 | 90413 |
| 2023-05-26 | 85.55 | $86.06 | 69233 |
| 2023-05-25 | 84.64 | $85.58 | 90845 |
| 2023-05-24 | 83.65 | $85.19 | 113400 |
| 2023-05-23 | 82.53 | $86.89 | 105048 |
| 2023-05-22 | 80.60 | $86.19 | 131500 |
| 2023-05-19 | 78.45 | $81.39 | 140700 |
| 2023-05-18 | 77.34 | $82.44 | 103900 |
| 2023-05-17 | 75.66 | $81.12 | 116700 |
| 2023-05-16 | 74.05 | $76.76 | 87019 |
| 2023-05-15 | 73.50 | $76.69 | 93904 |
| 2023-05-12 | 72.88 | $74.54 | 100926 |
| 2023-05-11 | 72.85 | $73.88 | 91517 |
| 2023-05-10 | 73.06 | $75.09 | 106700 |
| 2023-05-09 | 72.98 | $73.64 | 88119 |
| 2023-05-08 | 73.39 | $72.20 | 45719 |
| 2023-05-05 | 74.40 | $75.29 | 89017 |
| 2023-05-04 | 74.69 | $71.60 | 108600 |
| 2023-05-03 | 76.26 | $73.78 | 87421 |
| 2023-05-02 | 77.51 | $74.15 | 105111 |
| 2023-05-01 | 78.96 | $79.46 | 57600 |
| 2023-04-28 | 79.06 | $79.89 | 87000 |
| 2023-04-27 | 79.07 | $79.93 | 83192 |
| 2023-04-26 | 79.09 | $75.06 | 154800 |
| 2023-04-25 | 80.69 | $78.16 | 106302 |
| 2023-04-24 | 81.67 | $82.46 | 54500 |
| 2023-04-21 | 81.51 | $81.99 | 83720 |
| 2023-04-20 | 81.48 | $82.18 | 91900 |
| 2023-04-19 | 81.40 | $81.95 | 64900 |
| 2023-04-18 | 81.39 | $80.53 | 58032 |
| 2023-04-17 | 81.84 | $82.72 | 57300 |
| 2023-04-14 | 81.72 | $81.55 | 73600 |
| 2023-04-13 | 81.95 | $82.53 | 72217 |
| 2023-04-12 | 81.94 | $81.97 | 73849 |
| 2023-04-11 | 82.11 | $83.43 | 47517 |
| 2023-04-10 | 81.89 | $83.43 | 98000 |
| 2023-04-06 | 81.63 | $82.48 | 46800 |
| 2023-04-05 | 81.64 | $81.83 | 67819 |
| 2023-04-04 | 81.88 | $81.88 | 111700 |
| 2023-04-03 | 82.18 | $82.26 | 55700 |
| 2023-03-31 | 82.45 | $83.10 | 124132 |
| 2023-03-30 | 82.53 | $81.49 | 72500 |
| 2023-03-29 | 83.16 | $83.84 | 67943 |
| 2023-03-28 | 83.21 | $84.60 | 91926 |
| 2023-03-27 | 83.06 | $84.11 | 104500 |
| 2023-03-24 | 83.04 | $83.85 | 103614 |
| 2023-03-23 | 83.13 | $81.40 | 83033 |
| 2023-03-22 | 84.04 | $83.71 | 152201 |
| 2023-03-21 | 84.44 | $86.65 | 144845 |
| 2023-03-20 | 84.01 | $83.94 | 219009 |
| 2023-03-17 | 84.38 | $83.64 | 537300 |
| 2023-03-16 | 84.94 | $86.89 | 182900 |
| 2023-03-15 | 84.61 | $82.62 | 192600 |
| 2023-03-14 | 85.58 | $83.22 | 161830 |
| 2023-03-13 | 86.59 | $81.70 | 230200 |
| 2023-03-10 | 88.32 | $87.05 | 185300 |
| 2023-03-09 | 88.73 | $85.20 | 130100 |
| 2023-03-08 | 89.80 | $87.88 | 62405 |
| 2023-03-07 | 90.26 | $88.30 | 75209 |
| 2023-03-06 | 90.67 | $88.83 | 110641 |
| 2023-03-03 | 90.97 | $90.02 | 100212 |
| 2023-03-02 | 90.95 | $88.67 | 95400 |
| 2023-03-01 | 91.33 | $90.71 | 121000 |
| 2023-02-28 | 91.11 | $90.25 | 151717 |
| 2023-02-27 | 90.97 | $90.55 | 115300 |
| 2023-02-24 | 90.68 | $91.55 | 116302 |
| 2023-02-23 | 89.97 | $89.90 | 79105 |
| 2023-02-22 | 89.62 | $88.83 | 99500 |
| 2023-02-21 | 89.50 | $88.88 | 59300 |
| 2023-02-17 | 89.32 | $89.69 | 72940 |
| 2023-02-16 | 88.82 | $88.97 | 86700 |
| 2023-02-15 | 88.42 | $88.54 | 64539 |
| 2023-02-14 | 88.05 | $88.39 | 71000 |
| 2023-02-13 | 87.64 | $88.60 | 80900 |
| 2023-02-10 | 87.05 | $88.53 | 87216 |
| 2023-02-09 | 86.36 | $87.47 | 126535 |
| 2023-02-08 | 85.84 | $87.66 | 101716 |
| 2023-02-07 | 85.14 | $86.92 | 105800 |
| 2023-02-06 | 84.54 | $84.39 | 100700 |
| 2023-02-03 | 84.61 | $85.88 | 141607 |
| 2023-02-02 | 84.23 | $85.20 | 153500 |
| 2023-02-01 | 84.00 | $86.44 | 85000 |
| 2023-01-31 | 83.35 | $86.13 | 95202 |
| 2023-01-30 | 82.67 | $83.23 | 80700 |
| 2023-01-27 | 82.80 | $83.66 | 62629 |
| 2023-01-26 | 82.84 | $82.61 | 67800 |
| 2023-01-25 | 83.25 | $82.75 | 64000 |
| 2023-01-24 | 83.75 | $83.08 | 73100 |
| 2023-01-23 | 84.27 | $82.46 | 221000 |
| 2023-01-20 | 85.13 | $82.78 | 142916 |
| 2023-01-19 | 86.11 | $84.99 | 59100 |
| 2023-01-18 | 86.62 | $85.36 | 104800 |
| 2023-01-17 | 87.13 | $90.62 | 100700 |
| 2023-01-13 | 86.12 | $89.80 | 73700 |
| 2023-01-12 | 85.16 | $89.51 | 96800 |
| 2023-01-11 | 84.12 | $86.73 | 61725 |
| 2023-01-10 | 83.78 | $86.09 | 85900 |
| 2023-01-09 | 83.60 | $83.48 | 99600 |
| 2023-01-06 | 84.26 | $85.14 | 84319 |
| 2023-01-05 | 84.59 | $83.35 | 161800 |
| 2023-01-04 | 85.61 | $85.99 | 81000 |
| 2023-01-03 | 86.06 | $87.17 | 61337 |
| 2022-12-30 | 86.28 | $88.18 | 61924 |
| 2022-12-29 | 86.28 | $88.41 | 71000 |
| 2022-12-28 | 86.26 | $87.88 | 65623 |
| 2022-12-27 | 86.44 | $88.56 | 37149 |
| 2022-12-23 | 86.51 | $88.55 | 33000 |
| 2022-12-22 | 86.66 | $87.94 | 63900 |
| 2022-12-21 | 87.09 | $89.07 | 44600 |
| 2022-12-20 | 87.31 | $87.74 | 56047 |
| 2022-12-19 | 88.07 | $88.57 | 94811 |
| 2022-12-16 | 88.78 | $86.82 | 484300 |
| 2022-12-15 | 90.27 | $86.57 | 119400 |
| 2022-12-14 | 92.20 | $89.67 | 112100 |
| 2022-12-13 | 93.62 | $91.51 | 115232 |
| 2022-12-12 | 94.80 | $92.97 | 76737 |
| 2022-12-09 | 95.80 | $92.55 | 75000 |
| 2022-12-08 | 97.16 | $93.82 | 46500 |
| 2022-12-07 | 98.44 | $93.52 | 116200 |
| 2022-12-06 | 100.09 | $96.19 | 80348 |
| 2022-12-05 | 101.25 | $96.12 | 95111 |
| 2022-12-02 | 102.66 | $102.06 | 46938 |
| 2022-12-01 | 102.47 | $101.34 | 58437 |
| 2022-11-30 | 102.44 | $101.94 | 141709 |
| 2022-11-29 | 102.19 | $100.22 | 41126 |
| 2022-11-28 | 102.39 | $100.62 | 137909 |
| 2022-11-25 | 102.48 | $103.69 | 75520 |
| 2022-11-23 | 101.57 | $101.33 | 39835 |
| 2022-11-22 | 101.18 | $100.92 | 51127 |
| 2022-11-21 | 100.81 | $99.51 | 45000 |
| 2022-11-18 | 100.77 | $99.69 | 92800 |
| 2022-11-17 | 100.62 | $98.51 | 61722 |
| 2022-11-16 | 100.79 | $100.69 | 65700 |
| 2022-11-15 | 100.27 | $100.57 | 71600 |
| 2022-11-14 | 99.64 | $99.27 | 76300 |
| 2022-11-11 | 99.25 | $97.09 | 100800 |
| 2022-11-10 | 99.43 | $101.93 | 131600 |
| 2022-11-09 | 98.08 | $99.29 | 77800 |
| 2022-11-08 | 97.26 | $97.77 | 82731 |
| 2022-11-07 | 96.71 | $97.26 | 71935 |
| 2022-11-04 | 96.18 | $95.96 | 52107 |
| 2022-11-03 | 95.94 | $94.17 | 92700 |
| 2022-11-02 | 96.19 | $95.38 | 133540 |
| 2022-11-01 | 96.10 | $96.37 | 131745 |
| 2022-10-31 | 95.65 | $95.82 | 213533 |
| 2022-10-28 | 95.28 | $95.71 | 119100 |
| 2022-10-27 | 94.84 | $94.67 | 73346 |
| 2022-10-26 | 94.63 | $94.97 | 96512 |
| 2022-10-25 | 94.27 | $94.58 | 172700 |
| 2022-10-24 | 93.95 | $94.37 | 176149 |
| 2022-10-21 | 93.62 | $100.71 | 251008 |
| 2022-10-20 | 91.23 | $91.22 | 149500 |
| 2022-10-19 | 91.32 | $94.23 | 136145 |
| 2022-10-18 | 90.51 | $94.50 | 157846 |
| 2022-10-17 | 89.46 | $92.27 | 111835 |
| 2022-10-14 | 88.92 | $91.14 | 71533 |
| 2022-10-13 | 88.66 | $92.00 | 192500 |
| 2022-10-12 | 88.13 | $89.75 | 87400 |
| 2022-10-11 | 88.24 | $89.84 | 114119 |
| 2022-10-10 | 88.40 | $90.50 | 83300 |
| 2022-10-07 | 88.46 | $89.96 | 128500 |
| 2022-10-06 | 88.75 | $91.19 | 90715 |
| 2022-10-05 | 88.79 | $91.36 | 80045 |
| 2022-10-04 | 88.85 | $92.90 | 241400 |
| 2022-10-03 | 88.51 | $90.57 | 131635 |
| 2022-09-30 | 88.92 | $89.47 | 108000 |
| 2022-09-29 | 89.84 | $90.22 | 97000 |
| 2022-09-28 | 90.80 | $91.94 | 159840 |
| 2022-09-27 | 91.51 | $90.64 | 98421 |
| 2022-09-26 | 92.85 | $92.35 | 133509 |
| 2022-09-23 | 94.03 | $93.51 | 114047 |
| 2022-09-22 | 95.16 | $95.26 | 97515 |
| 2022-09-21 | 96.05 | $98.77 | 99915 |
| 2022-09-20 | 96.08 | $100.12 | 155500 |
| 2022-09-19 | 95.77 | $99.02 | 160800 |
| 2022-09-16 | 95.80 | $97.25 | 773635 |
| 2022-09-15 | 96.47 | $99.03 | 200416 |
| 2022-09-14 | 96.80 | $98.00 | 153339 |
| 2022-09-13 | 97.60 | $97.06 | 164751 |
| 2022-09-12 | 98.94 | $99.65 | 243132 |
| 2022-09-09 | 99.83 | $98.88 | 212029 |
| 2022-09-08 | 101.21 | $98.49 | 221400 |
| 2022-09-07 | 103.08 | $98.71 | 207900 |
| 2022-09-06 | 105.33 | $98.63 | 331600 |
| 2022-09-02 | 108.13 | $105.69 | 87901 |
| 2022-09-01 | 109.32 | $106.63 | 90600 |
| 2022-08-31 | 110.49 | $107.86 | 77420 |
| 2022-08-30 | 111.51 | $108.37 | 90827 |
| 2022-08-29 | 112.59 | $108.46 | 86300 |
| 2022-08-26 | 113.85 | $110.00 | 87305 |
| 2022-08-25 | 114.87 | $110.26 | 116204 |
| 2022-08-24 | 115.98 | $110.63 | 103447 |
| 2022-08-23 | 117.18 | $111.80 | 111619 |
| 2022-08-22 | 118.20 | $113.94 | 99600 |
| 2022-08-19 | 118.69 | $115.99 | 110300 |
| 2022-08-18 | 118.55 | $116.13 | 109600 |
| 2022-08-17 | 118.26 | $116.83 | 73125 |
| 2022-08-16 | 117.59 | $117.00 | 117205 |
| 2022-08-15 | 116.63 | $117.03 | 119500 |
| 2022-08-12 | 115.35 | $116.00 | 87729 |
| 2022-08-11 | 114.04 | $113.22 | 102700 |
| 2022-08-10 | 113.23 | $111.95 | 163200 |
| 2022-08-09 | 112.57 | $113.44 | 128900 |
| 2022-08-08 | 111.20 | $110.83 | 104624 |
| 2022-08-05 | 110.29 | $109.00 | 66400 |
| 2022-08-04 | 109.67 | $107.55 | 92200 |
| 2022-08-03 | 109.29 | $110.62 | 134915 |
| 2022-08-02 | 107.78 | $110.06 | 137232 |
| 2022-08-01 | 106.05 | $109.30 | 129804 |
| 2022-07-29 | 104.11 | $107.39 | 197533 |
| 2022-07-28 | 102.28 | $106.15 | 229000 |
| 2022-07-27 | 100.41 | $105.93 | 168000 |
| 2022-07-26 | 98.16 | $106.79 | 228844 |
| 2022-07-25 | 95.11 | $102.32 | 166800 |
| 2022-07-22 | 92.82 | $99.99 | 244000 |
| 2022-07-21 | 90.76 | $90.89 | 87800 |
| 2022-07-20 | 91.16 | $91.04 | 113131 |
| 2022-07-19 | 91.62 | $91.93 | 146704 |
| 2022-07-18 | 91.91 | $89.91 | 145200 |
| 2022-07-15 | 92.92 | $90.56 | 117841 |
| 2022-07-14 | 93.96 | $88.25 | 207400 |
| 2022-07-13 | 95.96 | $91.32 | 144707 |
| 2022-07-12 | 97.42 | $93.59 | 134538 |
| 2022-07-11 | 98.45 | $94.07 | 220348 |
| 2022-07-08 | 99.52 | $99.85 | 122141 |
| 2022-07-07 | 98.97 | $98.63 | 108121 |
| 2022-07-06 | 98.63 | $98.52 | 76447 |
| 2022-07-05 | 98.22 | $98.60 | 138900 |
| 2022-07-01 | 97.66 | $98.47 | 142900 |
| 2022-06-30 | 96.97 | $95.71 | 143840 |
| 2022-06-29 | 96.98 | $95.74 | 142549 |
| 2022-06-28 | 96.93 | $96.45 | 144400 |
| 2022-06-27 | 96.61 | $98.23 | 303819 |
| 2022-06-24 | 95.62 | $94.98 | 638406 |
| 2022-06-23 | 95.40 | $94.34 | 179924 |
| 2022-06-22 | 95.29 | $95.03 | 153500 |
| 2022-06-21 | 94.91 | $95.79 | 199342 |
| 2022-06-17 | 94.16 | $94.86 | 296300 |
| 2022-06-16 | 93.51 | $91.56 | 128316 |
| 2022-06-15 | 93.72 | $92.52 | 142600 |
| 2022-06-14 | 93.64 | $91.31 | 100700 |
| 2022-06-13 | 93.88 | $90.12 | 110414 |
| 2022-06-10 | 94.50 | $90.56 | 159100 |
| 2022-06-09 | 95.07 | $92.83 | 155701 |
| 2022-06-08 | 94.99 | $94.45 | 95200 |
| 2022-06-07 | 94.32 | $95.94 | 143700 |
| 2022-06-06 | 92.97 | $96.07 | 185643 |
| 2022-06-03 | 91.23 | $93.37 | 140800 |
| 2022-06-02 | 89.92 | $92.77 | 164200 |
| 2022-06-01 | 88.47 | $90.22 | 83500 |
| 2022-05-31 | 87.48 | $90.73 | 118842 |
| 2022-05-27 | 86.09 | $90.05 | 106100 |
| 2022-05-26 | 84.60 | $88.37 | 122728 |
| 2022-05-25 | 83.30 | $85.80 | 82000 |
| 2022-05-24 | 82.52 | $85.04 | 127100 |
| 2022-05-23 | 81.83 | $83.19 | 131027 |
| 2022-05-20 | 81.58 | $81.74 | 103247 |
| 2022-05-19 | 81.75 | $80.90 | 120800 |
| 2022-05-18 | 82.23 | $81.56 | 151947 |
| 2022-05-17 | 82.62 | $83.08 | 118149 |
| 2022-05-16 | 82.61 | $81.26 | 120027 |
| 2022-05-13 | 83.19 | $82.03 | 288400 |
| 2022-05-12 | 83.66 | $83.00 | 474502 |
| 2022-05-11 | 83.92 | $83.77 | 127100 |
| 2022-05-10 | 83.99 | $84.07 | 130600 |
| 2022-05-09 | 83.98 | $83.90 | 103926 |
| 2022-05-06 | 84.01 | $83.69 | 180500 |
| 2022-05-05 | 84.12 | $84.67 | 118200 |
| 2022-05-04 | 83.93 | $85.36 | 207206 |
| 2022-05-03 | 83.49 | $83.24 | 78400 |
| 2022-05-02 | 83.61 | $82.87 | 224700 |
| 2022-04-29 | 83.88 | $81.75 | 193800 |
| 2022-04-28 | 84.55 | $83.34 | 152628 |
| 2022-04-27 | 84.86 | $84.25 | 167628 |
| 2022-04-26 | 84.93 | $84.63 | 170600 |
| 2022-04-25 | 84.88 | $85.10 | 138728 |
| 2022-04-22 | 84.66 | $84.41 | 140924 |
| 2022-04-21 | 84.60 | $85.18 | 115530 |
| 2022-04-20 | 84.26 | $85.76 | 115741 |
| 2022-04-19 | 83.65 | $84.89 | 101100 |
| 2022-04-18 | 83.17 | $83.18 | 117400 |
| 2022-04-14 | 83.12 | $83.16 | 113319 |
| 2022-04-13 | 83.05 | $83.26 | 131100 |
| 2022-04-12 | 82.94 | $82.34 | 117400 |
| 2022-04-11 | 83.07 | $81.99 | 111700 |
| 2022-04-08 | 83.33 | $81.87 | 99915 |
| 2022-04-07 | 83.68 | $82.01 | 152321 |
| 2022-04-06 | 84.04 | $83.12 | 141700 |
| 2022-04-05 | 84.10 | $83.05 | 124947 |
| 2022-04-04 | 84.18 | $83.54 | 108900 |
| 2022-04-01 | 84.10 | $83.42 | 191100 |
| 2022-03-31 | 84.01 | $83.21 | 126400 |
| 2022-03-30 | 83.93 | $83.10 | 74232 |
| 2022-03-29 | 83.85 | $84.69 | 117636 |
| 2022-03-28 | 83.22 | $83.22 | 98300 |
| 2022-03-25 | 82.88 | $83.70 | 87600 |
| 2022-03-24 | 82.30 | $81.87 | 91000 |
| 2022-03-23 | 82.14 | $81.04 | 118548 |
| 2022-03-22 | 82.18 | $82.91 | 110800 |
| 2022-03-21 | 81.62 | $81.78 | 145710 |
| 2022-03-18 | 81.26 | $82.38 | 587906 |
| 2022-03-17 | 80.61 | $81.92 | 128216 |
| 2022-03-16 | 79.95 | $82.14 | 131304 |
| 2022-03-15 | 79.05 | $80.81 | 221040 |
| 2022-03-14 | 78.37 | $81.05 | 220321 |
| 2022-03-11 | 77.46 | $78.33 | 109800 |
| 2022-03-10 | 77.20 | $77.58 | 86900 |
| 2022-03-09 | 77.13 | $77.52 | 115900 |
| 2022-03-08 | 77.05 | $76.50 | 143700 |
| 2022-03-07 | 77.28 | $76.42 | 140200 |
| 2022-03-04 | 77.58 | $77.37 | 115712 |
| 2022-03-03 | 77.64 | $78.20 | 79200 |
| 2022-03-02 | 77.45 | $78.07 | 118100 |
| 2022-03-01 | 77.25 | $76.14 | 300500 |
| 2022-02-28 | 77.61 | $78.13 | 181400 |
| 2022-02-25 | 77.42 | $77.35 | 102910 |
| 2022-02-24 | 77.42 | $75.97 | 130200 |
| 2022-02-23 | 77.85 | $76.95 | 100607 |
| 2022-02-22 | 78.05 | $77.20 | 106200 |
| 2022-02-18 | 78.20 | $77.97 | 251200 |
| 2022-02-17 | 78.12 | $77.95 | 136829 |
| 2022-02-16 | 78.02 | $78.75 | 103704 |
| 2022-02-15 | 77.63 | $78.33 | 100600 |
| 2022-02-14 | 77.27 | $77.12 | 121400 |
| 2022-02-11 | 77.19 | $76.59 | 74700 |
| 2022-02-10 | 77.25 | $76.60 | 109215 |
| 2022-02-09 | 77.31 | $77.78 | 78223 |
| 2022-02-08 | 76.98 | $78.75 | 76000 |
| 2022-02-07 | 76.26 | $76.71 | 71400 |
| 2022-02-04 | 76.02 | $76.05 | 89307 |
| 2022-02-03 | 75.92 | $75.50 | 89900 |
| 2022-02-02 | 75.95 | $75.24 | 84243 |
| 2022-02-01 | 76.06 | $75.09 | 156200 |
| 2022-01-31 | 76.22 | $74.95 | 92921 |
| 2022-01-28 | 76.44 | $75.13 | 100300 |
| 2022-01-27 | 76.63 | $74.55 | 96900 |
| 2022-01-26 | 77.02 | $76.00 | 98647 |
| 2022-01-25 | 77.00 | $75.71 | 96100 |
| 2022-01-24 | 77.04 | $76.03 | 239600 |
| 2022-01-21 | 76.95 | $74.90 | 165300 |
| 2022-01-20 | 77.17 | $75.29 | 201700 |
| 2022-01-19 | 77.27 | $76.34 | 123338 |
| 2022-01-18 | 77.01 | $77.95 | 106216 |
| 2022-01-14 | 76.15 | $77.53 | 60500 |
| 2022-01-13 | 75.19 | $75.90 | 53000 |
| 2022-01-12 | 74.50 | $73.93 | 121549 |
| 2022-01-11 | 74.25 | $74.32 | 72300 |
| 2022-01-10 | 73.78 | $73.96 | 117331 |
| 2022-01-07 | 73.30 | $74.26 | 127436 |
| 2022-01-06 | 72.58 | $73.62 | 131823 |
| 2022-01-05 | 71.88 | $71.89 | 72522 |
| 2022-01-04 | 71.55 | $72.33 | 144500 |
| 2022-01-03 | 70.98 | $71.85 | 100000 |
| 2021-12-31 | 70.41 | $70.56 | 46033 |
| 2021-12-30 | 70.11 | $70.36 | 107206 |
| 2021-12-29 | 69.79 | $70.98 | 59900 |
| 2021-12-28 | 69.19 | $70.38 | 49839 |
| 2021-12-27 | 68.63 | $69.85 | 39537 |
| 2021-12-23 | 68.10 | $69.10 | 32228 |
| 2021-12-22 | 67.69 | $68.64 | 52049 |
| 2021-12-21 | 67.32 | $68.16 | 67600 |
| 2021-12-20 | 67.02 | $66.97 | 234147 |
| 2021-12-17 | 67.03 | $66.99 | 435119 |
| 2021-12-16 | 67.02 | $67.60 | 131800 |
| 2021-12-15 | 66.83 | $67.76 | 93400 |
| 2021-12-14 | 66.53 | $66.97 | 106740 |
| 2021-12-13 | 66.42 | $66.60 | 71145 |
| 2021-12-10 | 66.40 | $67.21 | 50605 |
| 2021-12-09 | 66.18 | $66.94 | 60236 |
| 2021-12-08 | 66.01 | $66.87 | 55319 |
| 2021-12-07 | 65.81 | $66.66 | 90023 |
| 2021-12-06 | 65.65 | $67.63 | 129100 |
| 2021-12-03 | 65.14 | $65.64 | 62200 |
| 2021-12-02 | 65.17 | $65.99 | 74819 |
| 2021-12-01 | 65.09 | $64.24 | 131532 |
| 2021-11-30 | 65.56 | $63.63 | 111300 |
| 2021-11-29 | 66.33 | $64.28 | 182000 |
| 2021-11-26 | 67.06 | $64.95 | 79238 |
| 2021-11-24 | 67.73 | $67.84 | 48537 |
| 2021-11-23 | 67.63 | $67.92 | 139500 |
| 2021-11-22 | 67.46 | $66.76 | 139900 |
| 2021-11-19 | 67.62 | $66.32 | 64525 |
| 2021-11-18 | 67.93 | $66.79 | 57841 |
| 2021-11-17 | 68.15 | $66.99 | 55500 |
| 2021-11-16 | 68.33 | $67.19 | 58200 |
| 2021-11-15 | 68.46 | $67.53 | 76400 |
| 2021-11-12 | 68.50 | $67.63 | 57600 |
| 2021-11-11 | 68.48 | $67.98 | 58637 |
| 2021-11-10 | 68.32 | $68.05 | 53610 |
| 2021-11-09 | 68.07 | $67.75 | 47500 |
| 2021-11-08 | 67.84 | $67.99 | 46100 |
| 2021-11-05 | 67.45 | $68.10 | 62439 |
| 2021-11-04 | 66.91 | $66.69 | 77500 |
| 2021-11-03 | 66.67 | $67.18 | 137900 |
| 2021-11-02 | 66.20 | $66.10 | 58614 |
| 2021-11-01 | 65.94 | $67.36 | 117342 |
| 2021-10-29 | 65.21 | $65.01 | 80700 |
| 2021-10-28 | 65.03 | $64.67 | 84600 |
| 2021-10-27 | 64.90 | $63.35 | 148114 |
| 2021-10-26 | 65.14 | $64.15 | 84833 |
| 2021-10-25 | 65.14 | $64.67 | 65800 |
| 2021-10-22 | 64.96 | $64.19 | 86900 |
| 2021-10-21 | 64.86 | $64.49 | 70346 |
| 2021-10-20 | 64.62 | $64.44 | 66400 |
| 2021-10-19 | 64.31 | $63.11 | 111347 |
| 2021-10-18 | 64.32 | $63.11 | 54211 |
| 2021-10-15 | 64.31 | $63.69 | 106747 |
| 2021-10-14 | 64.08 | $63.58 | 72548 |
| 2021-10-13 | 63.79 | $62.42 | 63900 |
| 2021-10-12 | 63.78 | $63.06 | 49543 |
| 2021-10-11 | 63.53 | $62.76 | 56100 |
| 2021-10-08 | 63.28 | $63.04 | 46737 |
| 2021-10-07 | 62.86 | $62.93 | 57700 |
| 2021-10-06 | 62.34 | $61.81 | 63339 |
| 2021-10-05 | 62.03 | $62.00 | 133810 |
| 2021-10-04 | 61.56 | $61.82 | 176126 |
| 2021-10-01 | 61.01 | $61.65 | 91044 |
| 2021-09-30 | 60.37 | $60.12 | 68940 |
| 2021-09-29 | 60.04 | $61.06 | 55700 |
| 2021-09-28 | 59.33 | $60.20 | 90400 |
| 2021-09-27 | 58.70 | $61.68 | 98206 |
| 2021-09-24 | 57.46 | $59.69 | 74743 |
| 2021-09-23 | 56.56 | $58.83 | 87900 |
| 2021-09-22 | 55.73 | $56.53 | 89125 |
| 2021-09-21 | 55.45 | $55.62 | 320100 |
| 2021-09-20 | 55.40 | $56.08 | 318306 |
| 2021-09-17 | 55.19 | $56.64 | 626400 |
| 2021-09-16 | 54.78 | $55.24 | 352300 |
| 2021-09-15 | 54.72 | $55.10 | 355100 |
| 2021-09-14 | 54.70 | $54.37 | 219600 |
| 2021-09-13 | 54.92 | $55.08 | 207300 |
| 2021-09-10 | 54.98 | $53.97 | 154914 |
| 2021-09-09 | 55.41 | $54.81 | 156849 |
| 2021-09-08 | 55.67 | $54.60 | 153000 |
| 2021-09-07 | 56.07 | $55.44 | 152505 |
| 2021-09-03 | 56.29 | $55.57 | 83900 |
| 2021-09-02 | 56.53 | $55.97 | 69600 |
| 2021-09-01 | 56.69 | $56.38 | 77000 |
| 2021-08-31 | 56.75 | $56.56 | 110200 |
| 2021-08-30 | 56.78 | $55.92 | 87540 |
| 2021-08-27 | 57.02 | $57.29 | 118132 |
| 2021-08-26 | 56.87 | $55.58 | 71407 |
| 2021-08-25 | 57.24 | $56.87 | 82017 |
| 2021-08-24 | 57.27 | $56.69 | 87424 |
| 2021-08-23 | 57.38 | $57.17 | 61600 |
| 2021-08-20 | 57.35 | $56.89 | 103018 |
| 2021-08-19 | 57.40 | $56.07 | 81800 |
| 2021-08-18 | 57.72 | $57.07 | 68817 |
| 2021-08-17 | 57.79 | $57.16 | 60516 |
| 2021-08-16 | 57.85 | $57.96 | 62400 |
| 2021-08-13 | 57.66 | $58.06 | 43500 |
| 2021-08-12 | 57.40 | $58.44 | 49911 |
| 2021-08-11 | 56.96 | $58.79 | 39800 |
| 2021-08-10 | 56.31 | $58.16 | 110136 |
| 2021-08-09 | 55.74 | $57.66 | 111828 |
| 2021-08-06 | 55.21 | $58.09 | 157500 |
| 2021-08-05 | 54.46 | $56.39 | 122900 |
| 2021-08-04 | 54.09 | $54.75 | 82600 |
| 2021-08-03 | 54.20 | $55.19 | 130500 |
| 2021-08-02 | 54.23 | $54.77 | 103500 |
| 2021-07-30 | 54.42 | $55.48 | 86747 |
| 2021-07-29 | 54.47 | $55.75 | 54500 |
| 2021-07-28 | 54.48 | $55.89 | 42600 |
| 2021-07-27 | 54.48 | $55.30 | 48112 |
| 2021-07-26 | 54.71 | $55.73 | 60325 |
| 2021-07-23 | 54.90 | $55.68 | 85100 |
| 2021-07-22 | 55.19 | $54.87 | 76500 |
| 2021-07-21 | 55.84 | $56.29 | 76211 |
| 2021-07-20 | 56.23 | $55.82 | 144300 |
| 2021-07-19 | 56.89 | $55.49 | 142826 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.23
2026-07-16
Close Price
$120.04
Vol: 152100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.41
Average
51.69
Maximum
81.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.23 | $120.04 | 152100 |
| 2026-07-15 | 59.06 | $117.33 | 147888 |
| 2026-07-14 | 54.95 | $115.03 | 107800 |
| 2026-07-13 | 54.71 | $114.90 | 114700 |
| 2026-07-10 | 53.18 | $114.08 | 100800 |
| 2026-07-09 | 53.11 | $114.04 | 109335 |
| 2026-07-08 | 50.02 | $112.37 | 194425 |
| 2026-07-07 | 53.97 | $114.32 | 118400 |
| 2026-07-06 | 53.93 | $114.30 | 170700 |
| 2026-07-02 | 53.37 | $113.97 | 153300 |
| 2026-07-01 | 54.85 | $114.74 | 210000 |
| 2026-06-30 | 48.47 | $111.13 | 202238 |
| 2026-06-29 | 50.62 | $112.27 | 292200 |
| 2026-06-26 | 55.34 | $114.58 | 923834 |
| 2026-06-25 | 53.03 | $113.30 | 209800 |
| 2026-06-24 | 55.01 | $114.24 | 172940 |
| 2026-06-23 | 50.84 | $111.99 | 227700 |
| 2026-06-22 | 49.55 | $111.34 | 222901 |
| 2026-06-18 | 49.49 | $111.31 | 455300 |
| 2026-06-17 | 48.29 | $110.67 | 292800 |
| 2026-06-16 | 54.75 | $114.01 | 194638 |
| 2026-06-15 | 53.68 | $113.40 | 147831 |
| 2026-06-12 | 60.06 | $116.27 | 165100 |
| 2026-06-11 | 56.42 | $114.15 | 150300 |
| 2026-06-10 | 56.24 | $114.05 | 167912 |
| 2026-06-09 | 54.06 | $112.83 | 126600 |
| 2026-06-08 | 50.05 | $110.76 | 144205 |
| 2026-06-05 | 49.26 | $110.37 | 138200 |
| 2026-06-04 | 48.68 | $110.08 | 226100 |
| 2026-06-03 | 42.49 | $107.18 | 141700 |
| 2026-06-02 | 47.76 | $109.97 | 172500 |
| 2026-06-01 | 44.25 | $108.48 | 128124 |
| 2026-05-29 | 47.97 | $110.29 | 173800 |
| 2026-05-28 | 48.37 | $110.48 | 135147 |
| 2026-05-27 | 49.04 | $110.80 | 104831 |
| 2026-05-26 | 52.41 | $112.38 | 156700 |
| 2026-05-22 | 50.20 | $111.31 | 78543 |
| 2026-05-21 | 50.20 | $111.31 | 78100 |
| 2026-05-20 | 49.67 | $111.04 | 190600 |
| 2026-05-19 | 43.78 | $108.24 | 177000 |
| 2026-05-18 | 42.73 | $107.78 | 187328 |
| 2026-05-15 | 40.49 | $106.80 | 202947 |
| 2026-05-14 | 43.96 | $108.88 | 142700 |
| 2026-05-13 | 42.88 | $108.40 | 118800 |
| 2026-05-12 | 45.60 | $109.97 | 96400 |
| 2026-05-11 | 47.44 | $110.98 | 112500 |
| 2026-05-08 | 51.26 | $112.95 | 128300 |
| 2026-05-07 | 51.84 | $113.24 | 122048 |
| 2026-05-06 | 54.43 | $114.51 | 148345 |
| 2026-05-05 | 54.47 | $114.53 | 130505 |
| 2026-05-04 | 48.91 | $111.46 | 103700 |
| 2026-05-01 | 51.13 | $112.61 | 98900 |
| 2026-04-30 | 49.23 | $111.61 | 177900 |
| 2026-04-29 | 48.83 | $111.40 | 82000 |
| 2026-04-28 | 54.10 | $114.15 | 181200 |
| 2026-04-27 | 55.42 | $114.79 | 78640 |
| 2026-04-24 | 53.29 | $113.53 | 70615 |
| 2026-04-23 | 55.96 | $114.85 | 93500 |
| 2026-04-22 | 54.46 | $113.94 | 79108 |
| 2026-04-21 | 54.87 | $114.15 | 109508 |
| 2026-04-20 | 56.89 | $115.20 | 214200 |
| 2026-04-17 | 59.93 | $116.72 | 311200 |
| 2026-04-16 | 51.81 | $111.67 | 113400 |
| 2026-04-15 | 54.45 | $112.94 | 99500 |
| 2026-04-14 | 57.49 | $114.33 | 107119 |
| 2026-04-13 | 57.87 | $114.50 | 72037 |
| 2026-04-10 | 56.69 | $113.76 | 102510 |
| 2026-04-09 | 59.43 | $115.05 | 109200 |
| 2026-04-08 | 56.06 | $112.89 | 156937 |
| 2026-04-07 | 52.16 | $110.66 | 113304 |
| 2026-04-06 | 51.05 | $110.06 | 92536 |
| 2026-04-02 | 49.20 | $109.07 | 56429 |
| 2026-04-01 | 49.47 | $109.22 | 114039 |
| 2026-03-31 | 48.17 | $108.50 | 186100 |
| 2026-03-30 | 47.14 | $107.92 | 132900 |
| 2026-03-27 | 44.98 | $106.72 | 102600 |
| 2026-03-26 | 47.48 | $108.35 | 112243 |
| 2026-03-25 | 44.74 | $106.82 | 115900 |
| 2026-03-24 | 47.35 | $108.52 | 248937 |
| 2026-03-23 | 44.83 | $107.12 | 273500 |
| 2026-03-20 | 40.56 | $104.90 | 613218 |
| 2026-03-19 | 39.14 | $104.20 | 231963 |
| 2026-03-18 | 37.45 | $103.36 | 267200 |
| 2026-03-17 | 40.94 | $106.07 | 135239 |
| 2026-03-16 | 42.59 | $107.25 | 145600 |
| 2026-03-13 | 40.29 | $106.06 | 116219 |
| 2026-03-12 | 41.32 | $106.84 | 115006 |
| 2026-03-11 | 41.53 | $107.00 | 95638 |
| 2026-03-10 | 43.14 | $108.26 | 125900 |
| 2026-03-09 | 43.72 | $108.71 | 190200 |
| 2026-03-06 | 43.87 | $108.83 | 105930 |
| 2026-03-05 | 47.26 | $111.49 | 173600 |
| 2026-03-04 | 49.24 | $112.95 | 173542 |
| 2026-03-03 | 49.81 | $113.37 | 134524 |
| 2026-03-02 | 49.33 | $113.01 | 145900 |
| 2026-02-27 | 45.18 | $110.00 | 180812 |
| 2026-02-26 | 52.81 | $115.59 | 118600 |
| 2026-02-25 | 50.92 | $114.25 | 313237 |
| 2026-02-24 | 46.87 | $111.56 | 141421 |
| 2026-02-23 | 45.36 | $110.61 | 138830 |
| 2026-02-20 | 54.99 | $116.76 | 99036 |
| 2026-02-19 | 52.44 | $115.13 | 92700 |
| 2026-02-18 | 54.86 | $116.47 | 78800 |
| 2026-02-17 | 55.52 | $116.83 | 72406 |
| 2026-02-13 | 57.04 | $117.68 | 65201 |
| 2026-02-12 | 54.62 | $115.94 | 72500 |
| 2026-02-11 | 55.65 | $116.54 | 101543 |
| 2026-02-10 | 61.30 | $119.63 | 99400 |
| 2026-02-09 | 62.79 | $120.39 | 78029 |
| 2026-02-06 | 61.19 | $119.04 | 128833 |
| 2026-02-05 | 58.24 | $116.69 | 90400 |
| 2026-02-04 | 57.96 | $116.47 | 75400 |
| 2026-02-03 | 53.20 | $113.01 | 118600 |
| 2026-02-02 | 51.83 | $112.10 | 112600 |
| 2026-01-30 | 48.46 | $109.95 | 202000 |
| 2026-01-29 | 47.19 | $109.17 | 115148 |
| 2026-01-28 | 45.16 | $107.94 | 87000 |
| 2026-01-27 | 46.99 | $109.25 | 73800 |
| 2026-01-26 | 45.94 | $108.59 | 128533 |
| 2026-01-23 | 45.75 | $108.47 | 279044 |
| 2026-01-22 | 60.27 | $117.36 | 108700 |
| 2026-01-21 | 58.27 | $115.94 | 134200 |
| 2026-01-20 | 51.00 | $111.56 | 70100 |
| 2026-01-16 | 53.48 | $112.79 | 92215 |
| 2026-01-15 | 56.70 | $114.30 | 76345 |
| 2026-01-14 | 51.71 | $111.57 | 92600 |
| 2026-01-13 | 46.25 | $109.04 | 57900 |
| 2026-01-12 | 45.68 | $108.79 | 99607 |
| 2026-01-09 | 48.84 | $110.38 | 145100 |
| 2026-01-08 | 53.13 | $112.33 | 149320 |
| 2026-01-07 | 43.42 | $108.32 | 113000 |
| 2026-01-06 | 43.86 | $108.52 | 117900 |
| 2026-01-05 | 40.02 | $107.16 | 143507 |
| 2026-01-02 | 37.97 | $106.47 | 157100 |
| 2025-12-31 | 36.63 | $106.02 | 184644 |
| 2025-12-30 | 40.39 | $108.06 | 88447 |
| 2025-12-29 | 40.85 | $108.30 | 62841 |
| 2025-12-26 | 43.72 | $109.73 | 68801 |
| 2025-12-24 | 43.35 | $109.59 | 98000 |
| 2025-12-23 | 44.42 | $110.13 | 69814 |
| 2025-12-22 | 47.12 | $111.45 | 205900 |
| 2025-12-19 | 49.61 | $112.60 | 438400 |
| 2025-12-18 | 49.30 | $112.46 | 109727 |
| 2025-12-17 | 47.70 | $111.73 | 93300 |
| 2025-12-16 | 50.00 | $112.85 | 166800 |
| 2025-12-15 | 51.90 | $113.75 | 138515 |
| 2025-12-12 | 50.97 | $113.28 | 113800 |
| 2025-12-11 | 51.25 | $113.42 | 111839 |
| 2025-12-10 | 48.15 | $111.81 | 165913 |
| 2025-12-09 | 41.51 | $108.79 | 83100 |
| 2025-12-08 | 41.93 | $109.04 | 153700 |
| 2025-12-05 | 42.44 | $109.35 | 94600 |
| 2025-12-04 | 43.79 | $110.18 | 123026 |
| 2025-12-03 | 45.50 | $111.21 | 157928 |
| 2025-12-02 | 45.91 | $111.46 | 131700 |
| 2025-12-01 | 45.00 | $110.98 | 103100 |
| 2025-11-28 | 44.74 | $110.84 | 71500 |
| 2025-11-26 | 45.87 | $111.61 | 180716 |
| 2025-11-25 | 48.24 | $113.20 | 114203 |
| 2025-11-24 | 44.46 | $111.00 | 87000 |
| 2025-11-21 | 43.45 | $110.43 | 166718 |
| 2025-11-20 | 35.75 | $106.50 | 149935 |
| 2025-11-19 | 37.25 | $107.73 | 109400 |
| 2025-11-18 | 37.09 | $107.65 | 163225 |
| 2025-11-17 | 35.69 | $106.95 | 130000 |
| 2025-11-14 | 40.84 | $111.13 | 103813 |
| 2025-11-13 | 38.94 | $110.18 | 104223 |
| 2025-11-12 | 41.71 | $112.25 | 118500 |
| 2025-11-11 | 42.62 | $112.90 | 108600 |
| 2025-11-10 | 42.30 | $112.73 | 103600 |
| 2025-11-07 | 38.54 | $110.71 | 131000 |
| 2025-11-06 | 34.05 | $108.49 | 108238 |
| 2025-11-05 | 36.51 | $110.64 | 77200 |
| 2025-11-04 | 32.62 | $108.83 | 108221 |
| 2025-11-03 | 31.30 | $108.23 | 130900 |
| 2025-10-31 | 31.93 | $108.86 | 136410 |
| 2025-10-30 | 32.78 | $109.72 | 88200 |
| 2025-10-29 | 32.24 | $109.45 | 130075 |
| 2025-10-28 | 34.24 | $111.53 | 100813 |
| 2025-10-27 | 35.29 | $112.58 | 67245 |
| 2025-10-24 | 35.48 | $112.77 | 68830 |
| 2025-10-23 | 32.86 | $111.30 | 82200 |
| 2025-10-22 | 34.14 | $112.73 | 121516 |
| 2025-10-21 | 34.46 | $113.09 | 84300 |
| 2025-10-20 | 36.02 | $114.83 | 107500 |
| 2025-10-17 | 32.87 | $112.93 | 170700 |
| 2025-10-16 | 34.35 | $114.68 | 189700 |
| 2025-10-15 | 42.70 | $122.69 | 85741 |
| 2025-10-14 | 46.29 | $125.38 | 116000 |
| 2025-10-13 | 37.92 | $120.84 | 142732 |
| 2025-10-10 | 36.37 | $120.09 | 115626 |
| 2025-10-09 | 41.86 | $124.22 | 64200 |
| 2025-10-08 | 43.19 | $125.11 | 67000 |
| 2025-10-07 | 44.69 | $126.10 | 117029 |
| 2025-10-06 | 46.42 | $127.21 | 132500 |
| 2025-10-03 | 45.19 | $126.53 | 113234 |
| 2025-10-02 | 42.18 | $124.91 | 70245 |
| 2025-10-01 | 42.62 | $125.23 | 88941 |
| 2025-09-30 | 44.29 | $126.45 | 102547 |
| 2025-09-29 | 46.06 | $127.71 | 163300 |
| 2025-09-26 | 50.76 | $130.79 | 95900 |
| 2025-09-25 | 50.14 | $130.40 | 90220 |
| 2025-09-24 | 51.09 | $131.01 | 116300 |
| 2025-09-23 | 49.43 | $129.89 | 128400 |
| 2025-09-22 | 48.45 | $129.23 | 134014 |
| 2025-09-19 | 52.20 | $131.81 | 434301 |
| 2025-09-18 | 57.98 | $135.30 | 164627 |
| 2025-09-17 | 51.94 | $131.13 | 149200 |
| 2025-09-16 | 48.29 | $128.97 | 160100 |
| 2025-09-15 | 56.27 | $133.21 | 252200 |
| 2025-09-12 | 56.96 | $133.54 | 117100 |
| 2025-09-11 | 59.09 | $134.55 | 137800 |
| 2025-09-10 | 58.25 | $133.98 | 117716 |
| 2025-09-09 | 58.41 | $134.06 | 110015 |
| 2025-09-08 | 60.83 | $135.29 | 82120 |
| 2025-09-05 | 59.51 | $134.27 | 114518 |
| 2025-09-04 | 63.96 | $136.48 | 91104 |
| 2025-09-03 | 60.18 | $133.53 | 74700 |
| 2025-09-02 | 59.35 | $132.92 | 76900 |
| 2025-08-29 | 59.45 | $132.97 | 98035 |
| 2025-08-28 | 61.93 | $134.26 | 102700 |
| 2025-08-27 | 61.45 | $133.85 | 81124 |
| 2025-08-26 | 60.29 | $132.87 | 107941 |
| 2025-08-25 | 59.07 | $131.84 | 99400 |
| 2025-08-22 | 60.90 | $132.90 | 139500 |
| 2025-08-21 | 50.77 | $125.50 | 102716 |
| 2025-08-20 | 52.37 | $126.42 | 81700 |
| 2025-08-19 | 50.63 | $125.34 | 68500 |
| 2025-08-18 | 50.07 | $124.99 | 96938 |
| 2025-08-15 | 46.96 | $123.09 | 117315 |
| 2025-08-14 | 49.88 | $124.97 | 81400 |
| 2025-08-13 | 52.71 | $126.68 | 136700 |
| 2025-08-12 | 49.87 | $124.88 | 120300 |
| 2025-08-11 | 41.96 | $120.59 | 72900 |
| 2025-08-08 | 42.61 | $121.03 | 59923 |
| 2025-08-07 | 40.44 | $119.95 | 74235 |
| 2025-08-06 | 43.90 | $122.32 | 140206 |
| 2025-08-05 | 44.56 | $122.75 | 111800 |
| 2025-08-04 | 44.74 | $122.87 | 72900 |
| 2025-08-01 | 43.73 | $122.30 | 198648 |
| 2025-07-31 | 46.90 | $124.52 | 134027 |
| 2025-07-30 | 47.66 | $125.03 | 152216 |
| 2025-07-29 | 49.89 | $126.52 | 91949 |
| 2025-07-28 | 50.63 | $127.01 | 75500 |
| 2025-07-25 | 50.08 | $126.63 | 67341 |
| 2025-07-24 | 50.39 | $126.85 | 90535 |
| 2025-07-23 | 53.22 | $128.87 | 114310 |
| 2025-07-22 | 56.94 | $131.33 | 132724 |
| 2025-07-21 | 59.89 | $133.16 | 200400 |
| 2025-07-18 | 63.55 | $135.30 | 231700 |
| 2025-07-17 | 59.08 | $131.28 | 269400 |
| 2025-07-16 | 54.52 | $127.81 | 144400 |
| 2025-07-15 | 52.34 | $126.31 | 224500 |
| 2025-07-14 | 61.00 | $130.98 | 275505 |
| 2025-07-11 | 58.09 | $128.92 | 248400 |
| 2025-07-10 | 62.36 | $130.91 | 204200 |
| 2025-07-09 | 61.19 | $130.05 | 78100 |
| 2025-07-08 | 60.92 | $129.85 | 173423 |
| 2025-07-07 | 60.25 | $129.34 | 140503 |
| 2025-07-03 | 64.36 | $131.35 | 50300 |
| 2025-07-02 | 62.59 | $129.88 | 104500 |
| 2025-07-01 | 59.52 | $127.52 | 97641 |
| 2025-06-30 | 53.54 | $123.62 | 85341 |
| 2025-06-27 | 56.36 | $125.01 | 611925 |
| 2025-06-26 | 56.01 | $124.79 | 70600 |
| 2025-06-25 | 52.85 | $122.84 | 80818 |
| 2025-06-24 | 53.88 | $123.39 | 104600 |
| 2025-06-23 | 53.85 | $123.37 | 85700 |
| 2025-06-20 | 47.30 | $119.52 | 191813 |
| 2025-06-18 | 45.43 | $118.54 | 72817 |
| 2025-06-17 | 44.47 | $118.04 | 78000 |
| 2025-06-16 | 45.92 | $118.99 | 122700 |
| 2025-06-13 | 47.33 | $119.90 | 109524 |
| 2025-06-12 | 52.94 | $123.21 | 69500 |
| 2025-06-11 | 52.96 | $123.22 | 72636 |
| 2025-06-10 | 56.36 | $125.09 | 79600 |
| 2025-06-09 | 53.13 | $122.98 | 83400 |
| 2025-06-06 | 53.27 | $123.06 | 76600 |
| 2025-06-05 | 49.51 | $120.71 | 72210 |
| 2025-06-04 | 51.47 | $121.88 | 55300 |
| 2025-06-03 | 54.96 | $123.85 | 71719 |
| 2025-06-02 | 52.11 | $122.03 | 83000 |
| 2025-05-30 | 55.17 | $123.71 | 110118 |
| 2025-05-29 | 55.78 | $124.04 | 58100 |
| 2025-05-28 | 55.32 | $123.72 | 79000 |
| 2025-05-27 | 59.77 | $126.15 | 91847 |
| 2025-05-23 | 55.13 | $122.86 | 69000 |
| 2025-05-22 | 56.95 | $123.82 | 76334 |
| 2025-05-21 | 61.12 | $125.91 | 100600 |
| 2025-05-20 | 69.52 | $129.54 | 69100 |
| 2025-05-19 | 70.58 | $129.96 | 88300 |
| 2025-05-16 | 69.02 | $128.50 | 79400 |
| 2025-05-15 | 68.73 | $128.24 | 95643 |
| 2025-05-14 | 68.34 | $127.87 | 101200 |
| 2025-05-13 | 69.59 | $128.43 | 117200 |
| 2025-05-12 | 68.60 | $127.41 | 123014 |
| 2025-05-09 | 63.92 | $123.14 | 62218 |
| 2025-05-08 | 63.75 | $123.00 | 71449 |
| 2025-05-07 | 61.35 | $121.04 | 98600 |
| 2025-05-06 | 60.84 | $120.63 | 64500 |
| 2025-05-05 | 62.54 | $121.51 | 81033 |
| 2025-05-02 | 62.22 | $121.23 | 92710 |
| 2025-05-01 | 59.66 | $119.03 | 88132 |
| 2025-04-30 | 58.17 | $117.82 | 125100 |
| 2025-04-29 | 60.79 | $119.31 | 61609 |
| 2025-04-28 | 60.04 | $118.66 | 73607 |
| 2025-04-25 | 59.44 | $118.12 | 82800 |
| 2025-04-24 | 61.12 | $119.15 | 107133 |
| 2025-04-23 | 60.74 | $118.78 | 151040 |
| 2025-04-22 | 58.58 | $116.70 | 102100 |
| 2025-04-21 | 54.44 | $113.08 | 174428 |
| 2025-04-17 | 49.78 | $109.54 | 151500 |
| 2025-04-16 | 46.81 | $107.51 | 93000 |
| 2025-04-15 | 44.50 | $106.00 | 80245 |
| 2025-04-14 | 41.40 | $104.07 | 84036 |
| 2025-04-11 | 39.21 | $102.76 | 100500 |
| 2025-04-10 | 39.67 | $103.19 | 113948 |
| 2025-04-09 | 45.74 | $108.29 | 140300 |
| 2025-04-08 | 34.07 | $102.08 | 137803 |
| 2025-04-07 | 35.21 | $103.07 | 321528 |
| 2025-04-04 | 29.17 | $100.43 | 148145 |
| 2025-04-03 | 30.95 | $102.14 | 117700 |
| 2025-04-02 | 42.14 | $109.99 | 74600 |
| 2025-04-01 | 41.29 | $109.66 | 69935 |
| 2025-03-31 | 41.66 | $109.87 | 80825 |
| 2025-03-28 | 40.80 | $109.51 | 56500 |
| 2025-03-27 | 44.12 | $111.44 | 60700 |
| 2025-03-26 | 44.89 | $111.87 | 72200 |
| 2025-03-25 | 44.70 | $111.78 | 62000 |
| 2025-03-24 | 45.96 | $112.52 | 79249 |
| 2025-03-21 | 39.62 | $109.61 | 455200 |
| 2025-03-20 | 39.64 | $109.62 | 92100 |
| 2025-03-19 | 41.89 | $111.10 | 108049 |
| 2025-03-18 | 40.26 | $110.35 | 85100 |
| 2025-03-17 | 41.41 | $111.13 | 96700 |
| 2025-03-14 | 42.04 | $111.56 | 78905 |
| 2025-03-13 | 37.14 | $109.24 | 86005 |
| 2025-03-12 | 37.11 | $109.23 | 70000 |
| 2025-03-11 | 35.46 | $108.45 | 97900 |
| 2025-03-10 | 35.10 | $108.28 | 132900 |
| 2025-03-07 | 40.72 | $112.78 | 176100 |
| 2025-03-06 | 41.15 | $113.09 | 118705 |
| 2025-03-05 | 44.13 | $115.17 | 85406 |
| 2025-03-04 | 43.74 | $114.96 | 93600 |
| 2025-03-03 | 49.14 | $118.44 | 108800 |
| 2025-02-28 | 50.72 | $119.36 | 122320 |
| 2025-02-27 | 46.06 | $116.75 | 67728 |
| 2025-02-26 | 46.02 | $116.73 | 66130 |
| 2025-02-25 | 47.16 | $117.47 | 109100 |
| 2025-02-24 | 45.66 | $116.60 | 112000 |
| 2025-02-21 | 44.70 | $116.04 | 114244 |
| 2025-02-20 | 47.02 | $117.68 | 70900 |
| 2025-02-19 | 49.78 | $119.53 | 88900 |
| 2025-02-18 | 52.60 | $121.30 | 72247 |
| 2025-02-14 | 49.76 | $119.44 | 65548 |
| 2025-02-13 | 50.55 | $119.95 | 63416 |
| 2025-02-12 | 48.77 | $118.77 | 84000 |
| 2025-02-11 | 54.84 | $122.59 | 80734 |
| 2025-02-10 | 51.22 | $120.19 | 92405 |
| 2025-02-07 | 52.69 | $121.07 | 93300 |
| 2025-02-06 | 56.41 | $123.19 | 82900 |
| 2025-02-05 | 54.75 | $122.03 | 84841 |
| 2025-02-04 | 52.45 | $120.48 | 96145 |
| 2025-02-03 | 45.80 | $116.54 | 99600 |
| 2025-01-31 | 50.09 | $119.08 | 488513 |
| 2025-01-30 | 49.83 | $118.93 | 114400 |
| 2025-01-29 | 48.48 | $118.15 | 142839 |
| 2025-01-28 | 50.46 | $119.35 | 137910 |
| 2025-01-27 | 50.97 | $119.66 | 164900 |
| 2025-01-24 | 49.36 | $118.63 | 160800 |
| 2025-01-23 | 53.60 | $121.24 | 119116 |
| 2025-01-22 | 52.82 | $120.71 | 100600 |
| 2025-01-21 | 54.91 | $121.97 | 97008 |
| 2025-01-17 | 51.71 | $119.75 | 112645 |
| 2025-01-16 | 50.27 | $118.80 | 145708 |
| 2025-01-15 | 48.61 | $117.71 | 124300 |
| 2025-01-14 | 45.74 | $115.90 | 100746 |
| 2025-01-13 | 40.14 | $112.71 | 115600 |
| 2025-01-10 | 36.57 | $110.88 | 105228 |
| 2025-01-08 | 40.70 | $114.16 | 83929 |
| 2025-01-07 | 41.85 | $115.00 | 96600 |
| 2025-01-06 | 43.56 | $116.23 | 74042 |
| 2025-01-03 | 44.60 | $116.97 | 121843 |
| 2025-01-02 | 43.08 | $116.10 | 131711 |
| 2024-12-31 | 44.52 | $117.18 | 119338 |
| 2024-12-30 | 47.97 | $119.62 | 57746 |
| 2024-12-27 | 48.36 | $119.89 | 61077 |
| 2024-12-26 | 50.28 | $121.21 | 58105 |
| 2024-12-24 | 48.83 | $120.22 | 34403 |
| 2024-12-23 | 46.37 | $118.57 | 68047 |
| 2024-12-20 | 46.72 | $118.84 | 415600 |
| 2024-12-19 | 44.37 | $117.25 | 101632 |
| 2024-12-18 | 44.71 | $117.54 | 130100 |
| 2024-12-17 | 53.18 | $123.86 | 90639 |
| 2024-12-16 | 58.91 | $127.27 | 53700 |
| 2024-12-13 | 56.44 | $125.38 | 70002 |
| 2024-12-12 | 58.65 | $126.63 | 111500 |
| 2024-12-11 | 62.39 | $128.64 | 80722 |
| 2024-12-10 | 60.86 | $127.34 | 68215 |
| 2024-12-09 | 60.74 | $127.24 | 111733 |
| 2024-12-06 | 63.76 | $128.91 | 77912 |
| 2024-12-05 | 62.71 | $127.92 | 82500 |
| 2024-12-04 | 64.06 | $128.68 | 63704 |
| 2024-12-03 | 61.25 | $125.98 | 56300 |
| 2024-12-02 | 63.85 | $127.46 | 81000 |
| 2024-11-29 | 62.65 | $126.28 | 55017 |
| 2024-11-27 | 64.51 | $127.36 | 66100 |
| 2024-11-26 | 64.39 | $127.23 | 77400 |
| 2024-11-25 | 65.80 | $128.09 | 142200 |
| 2024-11-22 | 64.24 | $126.28 | 114844 |
| 2024-11-21 | 61.16 | $122.98 | 119500 |
| 2024-11-20 | 59.37 | $121.21 | 64200 |
| 2024-11-19 | 59.76 | $121.47 | 47745 |
| 2024-11-18 | 59.97 | $121.62 | 61447 |
| 2024-11-15 | 60.18 | $121.78 | 101700 |
| 2024-11-14 | 61.69 | $122.92 | 135300 |
| 2024-11-13 | 61.41 | $122.57 | 132700 |
| 2024-11-12 | 66.24 | $126.23 | 123200 |
| 2024-11-11 | 66.64 | $126.52 | 134800 |
| 2024-11-08 | 63.96 | $122.71 | 122200 |
| 2024-11-07 | 62.45 | $120.71 | 138600 |
| 2024-11-06 | 70.86 | $126.69 | 389100 |
| 2024-11-05 | 53.89 | $109.48 | 77300 |
| 2024-11-04 | 50.33 | $107.25 | 61626 |
| 2024-11-01 | 52.32 | $108.41 | 64400 |
| 2024-10-31 | 52.84 | $108.71 | 64926 |
| 2024-10-30 | 56.71 | $110.90 | 71701 |
| 2024-10-29 | 56.45 | $110.71 | 76904 |
| 2024-10-28 | 57.30 | $111.20 | 124900 |
| 2024-10-25 | 51.73 | $107.26 | 46631 |
| 2024-10-24 | 54.96 | $109.13 | 63740 |
| 2024-10-23 | 56.71 | $110.10 | 76600 |
| 2024-10-22 | 56.57 | $110.00 | 39400 |
| 2024-10-21 | 55.50 | $109.19 | 105916 |
| 2024-10-18 | 64.41 | $113.98 | 111003 |
| 2024-10-17 | 67.95 | $115.62 | 120106 |
| 2024-10-16 | 63.78 | $112.01 | 124806 |
| 2024-10-15 | 60.19 | $109.37 | 111300 |
| 2024-10-14 | 56.74 | $107.14 | 40324 |
| 2024-10-11 | 55.84 | $106.59 | 53500 |
| 2024-10-10 | 49.58 | $103.12 | 52100 |
| 2024-10-09 | 52.19 | $104.41 | 69900 |
| 2024-10-08 | 48.87 | $102.74 | 92100 |
| 2024-10-07 | 48.41 | $102.51 | 59242 |
| 2024-10-04 | 49.44 | $103.06 | 67808 |
| 2024-10-03 | 44.97 | $100.85 | 85400 |
| 2024-10-02 | 44.08 | $100.43 | 76300 |
| 2024-10-01 | 47.03 | $102.14 | 75412 |
| 2024-09-30 | 53.16 | $105.25 | 69900 |
| 2024-09-27 | 51.80 | $104.54 | 69333 |
| 2024-09-26 | 51.07 | $104.16 | 97800 |
| 2024-09-25 | 52.33 | $104.80 | 106111 |
| 2024-09-24 | 56.84 | $106.97 | 115836 |
| 2024-09-23 | 57.10 | $107.09 | 87407 |
| 2024-09-20 | 58.93 | $107.95 | 1.3M |
| 2024-09-19 | 64.36 | $110.34 | 130719 |
| 2024-09-18 | 60.30 | $107.55 | 175600 |
| 2024-09-17 | 59.05 | $106.76 | 309800 |
| 2024-09-16 | 57.14 | $105.59 | 125922 |
| 2024-09-13 | 55.69 | $104.72 | 129700 |
| 2024-09-12 | 53.91 | $103.68 | 90100 |
| 2024-09-11 | 55.94 | $104.67 | 128900 |
| 2024-09-10 | 56.41 | $104.90 | 88420 |
| 2024-09-09 | 57.18 | $105.29 | 259200 |
| 2024-09-06 | 50.44 | $101.21 | 84700 |
| 2024-09-05 | 52.76 | $102.41 | 62900 |
| 2024-09-04 | 54.44 | $103.26 | 73200 |
| 2024-09-03 | 56.61 | $104.33 | 73022 |
| 2024-08-30 | 61.07 | $106.40 | 118508 |
| 2024-08-29 | 62.86 | $107.19 | 69000 |
| 2024-08-28 | 62.06 | $106.59 | 57949 |
| 2024-08-27 | 61.23 | $105.97 | 54827 |
| 2024-08-26 | 62.67 | $106.66 | 78107 |
| 2024-08-23 | 63.49 | $107.06 | 83127 |
| 2024-08-22 | 56.35 | $101.81 | 54243 |
| 2024-08-21 | 56.84 | $102.05 | 58900 |
| 2024-08-20 | 55.60 | $101.23 | 46435 |
| 2024-08-19 | 58.57 | $102.76 | 44300 |
| 2024-08-16 | 58.10 | $102.42 | 64741 |
| 2024-08-15 | 57.20 | $101.76 | 88300 |
| 2024-08-14 | 53.73 | $99.34 | 57600 |
| 2024-08-13 | 53.97 | $99.48 | 45700 |
| 2024-08-12 | 50.97 | $97.46 | 46136 |
| 2024-08-09 | 55.24 | $99.98 | 78800 |
| 2024-08-08 | 54.22 | $99.27 | 56327 |
| 2024-08-07 | 51.06 | $97.17 | 61900 |
| 2024-08-06 | 50.97 | $97.11 | 77100 |
| 2024-08-05 | 50.46 | $96.76 | 110100 |
| 2024-08-02 | 58.04 | $101.35 | 173300 |
| 2024-08-01 | 64.30 | $104.48 | 119000 |
| 2024-07-31 | 71.18 | $107.43 | 103601 |
| 2024-07-30 | 73.43 | $108.32 | 52045 |
| 2024-07-29 | 72.86 | $107.70 | 94019 |
| 2024-07-26 | 79.39 | $110.21 | 88532 |
| 2024-07-25 | 78.12 | $108.50 | 165400 |
| 2024-07-24 | 75.77 | $105.66 | 137200 |
| 2024-07-23 | 81.20 | $107.52 | 174100 |
| 2024-07-22 | 79.28 | $104.99 | 249600 |
| 2024-07-19 | 79.19 | $104.88 | 251041 |
| 2024-07-18 | 74.53 | $99.87 | 163812 |
| 2024-07-17 | 74.52 | $99.86 | 144500 |
| 2024-07-16 | 73.61 | $99.01 | 151602 |
| 2024-07-15 | 67.48 | $94.27 | 91300 |
| 2024-07-12 | 62.38 | $91.36 | 66349 |
| 2024-07-11 | 62.16 | $91.25 | 106334 |
| 2024-07-10 | 55.17 | $88.06 | 58849 |
| 2024-07-09 | 51.40 | $86.65 | 54144 |
| 2024-07-08 | 47.73 | $85.41 | 78100 |
| 2024-07-05 | 47.98 | $85.50 | 40035 |
| 2024-07-03 | 51.08 | $86.60 | 24345 |
| 2024-07-02 | 54.83 | $87.82 | 61822 |
| 2024-07-01 | 52.69 | $87.03 | 49900 |
| 2024-06-28 | 54.78 | $87.70 | 242500 |
| 2024-06-27 | 51.52 | $86.50 | 62900 |
| 2024-06-26 | 48.08 | $85.34 | 84800 |
| 2024-06-25 | 46.24 | $84.75 | 54300 |
| 2024-06-24 | 47.48 | $85.21 | 52740 |
| 2024-06-21 | 42.94 | $83.78 | 237900 |
| 2024-06-20 | 43.41 | $83.97 | 50000 |
| 2024-06-18 | 43.19 | $83.90 | 51700 |
| 2024-06-17 | 43.30 | $83.95 | 56735 |
| 2024-06-14 | 40.15 | $82.90 | 81000 |
| 2024-06-13 | 41.34 | $83.47 | 62026 |
| 2024-06-12 | 42.55 | $84.05 | 66300 |
| 2024-06-11 | 36.60 | $82.10 | 61104 |
| 2024-06-10 | 37.94 | $82.80 | 77729 |
| 2024-06-07 | 40.63 | $84.13 | 35111 |
| 2024-06-06 | 42.61 | $85.05 | 34622 |
| 2024-06-05 | 42.14 | $84.89 | 54232 |
| 2024-06-04 | 38.68 | $83.72 | 51617 |
| 2024-06-03 | 39.88 | $84.34 | 47500 |
| 2024-05-31 | 43.64 | $86.15 | 81200 |
| 2024-05-30 | 45.98 | $87.18 | 41600 |
| 2024-05-29 | 42.24 | $85.87 | 40400 |
| 2024-05-28 | 46.75 | $87.79 | 63300 |
| 2024-05-24 | 43.33 | $86.65 | 59735 |
| 2024-05-23 | 43.15 | $86.59 | 57926 |
| 2024-05-22 | 49.95 | $89.26 | 49400 |
| 2024-05-21 | 54.60 | $90.78 | 30100 |
| 2024-05-20 | 53.66 | $90.43 | 34824 |
| 2024-05-17 | 59.14 | $92.07 | 38500 |
| 2024-05-16 | 57.16 | $91.29 | 56509 |
| 2024-05-15 | 56.13 | $90.89 | 58032 |
| 2024-05-14 | 55.62 | $90.69 | 37700 |
| 2024-05-13 | 55.52 | $90.65 | 47800 |
| 2024-05-10 | 57.32 | $91.25 | 107400 |
| 2024-05-09 | 57.26 | $91.22 | 49336 |
| 2024-05-08 | 59.26 | $91.91 | 42300 |
| 2024-05-07 | 58.29 | $91.43 | 49927 |
| 2024-05-06 | 59.46 | $91.85 | 63212 |
| 2024-05-03 | 59.04 | $91.62 | 56400 |
| 2024-05-02 | 59.68 | $91.87 | 66532 |
| 2024-05-01 | 57.31 | $90.54 | 83900 |
| 2024-04-30 | 54.70 | $89.17 | 84100 |
| 2024-04-29 | 53.76 | $88.69 | 89514 |
| 2024-04-26 | 54.64 | $89.08 | 58843 |
| 2024-04-25 | 55.16 | $89.32 | 79444 |
| 2024-04-24 | 60.33 | $91.57 | 94100 |
| 2024-04-23 | 62.27 | $92.36 | 92132 |
| 2024-04-22 | 60.62 | $91.28 | 154424 |
| 2024-04-19 | 57.35 | $89.28 | 145200 |
| 2024-04-18 | 40.14 | $82.01 | 64221 |
| 2024-04-17 | 37.71 | $81.27 | 45825 |
| 2024-04-16 | 38.84 | $81.83 | 54405 |
| 2024-04-15 | 40.82 | $82.78 | 57901 |
| 2024-04-12 | 40.82 | $82.78 | 65900 |
| 2024-04-11 | 41.75 | $83.24 | 84212 |
| 2024-04-10 | 39.50 | $82.45 | 96300 |
| 2024-04-09 | 46.87 | $85.84 | 35734 |
| 2024-04-08 | 45.96 | $85.52 | 33100 |
| 2024-04-05 | 43.98 | $84.82 | 44600 |
| 2024-04-04 | 43.51 | $84.65 | 55021 |
| 2024-04-03 | 43.63 | $84.71 | 55001 |
| 2024-04-02 | 44.27 | $85.03 | 69249 |
| 2024-04-01 | 45.78 | $85.78 | 48300 |
| 2024-03-28 | 50.68 | $88.03 | 139100 |
| 2024-03-27 | 49.70 | $87.60 | 54600 |
| 2024-03-26 | 43.87 | $85.23 | 48742 |
| 2024-03-25 | 45.22 | $85.87 | 28608 |
| 2024-03-22 | 45.04 | $85.80 | 47419 |
| 2024-03-21 | 50.17 | $88.16 | 60821 |
| 2024-03-20 | 48.05 | $87.27 | 68000 |
| 2024-03-19 | 39.96 | $84.30 | 42809 |
| 2024-03-18 | 38.76 | $83.91 | 87200 |
| 2024-03-15 | 41.86 | $85.44 | 184400 |
| 2024-03-14 | 42.21 | $85.61 | 87923 |
| 2024-03-13 | 45.90 | $87.30 | 59222 |
| 2024-03-12 | 48.34 | $88.33 | 39100 |
| 2024-03-11 | 50.29 | $89.12 | 32500 |
| 2024-03-08 | 50.46 | $89.19 | 39800 |
| 2024-03-07 | 49.53 | $88.79 | 45239 |
| 2024-03-06 | 50.34 | $89.15 | 90400 |
| 2024-03-05 | 48.51 | $88.33 | 52100 |
| 2024-03-04 | 43.17 | $86.12 | 39800 |
| 2024-03-01 | 45.25 | $87.15 | 54044 |
| 2024-02-29 | 46.47 | $87.74 | 64718 |
| 2024-02-28 | 44.02 | $86.73 | 34300 |
| 2024-02-27 | 45.04 | $87.26 | 50900 |
| 2024-02-26 | 44.77 | $87.14 | 60021 |
| 2024-02-23 | 45.61 | $87.60 | 44900 |
| 2024-02-22 | 45.82 | $87.72 | 66738 |
| 2024-02-21 | 45.21 | $87.42 | 44517 |
| 2024-02-20 | 47.34 | $88.69 | 55360 |
| 2024-02-16 | 49.71 | $90.04 | 60704 |
| 2024-02-15 | 50.57 | $90.52 | 76637 |
| 2024-02-14 | 44.38 | $87.25 | 59900 |
| 2024-02-13 | 39.95 | $85.22 | 100500 |
| 2024-02-12 | 49.72 | $90.49 | 64700 |
| 2024-02-09 | 45.46 | $88.72 | 53432 |
| 2024-02-08 | 40.55 | $86.90 | 44800 |
| 2024-02-07 | 40.35 | $86.83 | 49219 |
| 2024-02-06 | 39.09 | $86.37 | 43900 |
| 2024-02-05 | 38.99 | $86.33 | 66249 |
| 2024-02-02 | 40.90 | $87.46 | 83600 |
| 2024-02-01 | 42.42 | $88.33 | 64300 |
| 2024-01-31 | 42.74 | $88.51 | 67426 |
| 2024-01-30 | 52.45 | $93.27 | 30700 |
| 2024-01-29 | 53.05 | $93.52 | 40500 |
| 2024-01-26 | 51.66 | $92.86 | 29541 |
| 2024-01-25 | 50.74 | $92.42 | 51142 |
| 2024-01-24 | 52.05 | $93.03 | 30730 |
| 2024-01-23 | 52.62 | $93.30 | 59100 |
| 2024-01-22 | 55.18 | $94.50 | 75015 |
| 2024-01-19 | 45.86 | $90.03 | 92900 |
| 2024-01-18 | 45.70 | $89.96 | 46924 |
| 2024-01-17 | 43.11 | $88.88 | 79600 |
| 2024-01-16 | 41.74 | $88.32 | 77941 |
| 2024-01-12 | 48.76 | $91.85 | 46436 |
| 2024-01-11 | 49.61 | $92.23 | 116424 |
| 2024-01-10 | 51.55 | $93.09 | 39500 |
| 2024-01-09 | 50.93 | $92.80 | 49400 |
| 2024-01-08 | 52.89 | $93.69 | 60931 |
| 2024-01-05 | 50.86 | $92.68 | 61700 |
| 2024-01-04 | 52.72 | $93.55 | 55100 |
| 2024-01-03 | 52.45 | $93.41 | 84000 |
| 2024-01-02 | 60.76 | $96.99 | 62100 |
| 2023-12-29 | 61.64 | $97.33 | 64000 |
| 2023-12-28 | 67.75 | $99.56 | 49300 |
| 2023-12-27 | 69.22 | $100.06 | 49512 |
| 2023-12-26 | 68.72 | $99.67 | 53600 |
| 2023-12-22 | 66.61 | $98.08 | 50429 |
| 2023-12-21 | 64.98 | $96.92 | 86400 |
| 2023-12-20 | 63.61 | $95.98 | 79332 |
| 2023-12-19 | 66.23 | $96.98 | 96440 |
| 2023-12-18 | 62.03 | $94.15 | 88900 |
| 2023-12-15 | 62.90 | $94.48 | 304777 |
| 2023-12-14 | 67.25 | $96.09 | 110600 |
| 2023-12-13 | 66.00 | $95.19 | 95943 |
| 2023-12-12 | 57.45 | $90.20 | 67825 |
| 2023-12-11 | 61.70 | $91.64 | 74800 |
| 2023-12-08 | 63.44 | $92.20 | 56245 |
| 2023-12-07 | 61.87 | $91.34 | 86448 |
| 2023-12-06 | 59.90 | $90.30 | 89037 |
| 2023-12-05 | 59.75 | $90.22 | 90926 |
| 2023-12-04 | 61.18 | $90.74 | 67300 |
| 2023-12-01 | 59.92 | $90.02 | 83300 |
| 2023-11-30 | 53.08 | $86.63 | 80607 |
| 2023-11-29 | 50.50 | $85.54 | 54400 |
| 2023-11-28 | 47.88 | $84.49 | 41500 |
| 2023-11-27 | 51.51 | $85.96 | 36200 |
| 2023-11-24 | 51.39 | $85.91 | 15815 |
| 2023-11-22 | 51.63 | $86.01 | 55400 |
| 2023-11-21 | 51.81 | $86.09 | 78500 |
| 2023-11-20 | 54.01 | $87.05 | 44800 |
| 2023-11-17 | 52.88 | $86.48 | 54444 |
| 2023-11-16 | 52.26 | $86.16 | 41900 |
| 2023-11-15 | 55.47 | $87.63 | 90809 |
| 2023-11-14 | 57.36 | $88.46 | 94635 |
| 2023-11-13 | 45.17 | $82.76 | 39500 |
| 2023-11-10 | 43.11 | $82.00 | 42000 |
| 2023-11-09 | 41.40 | $81.38 | 57900 |
| 2023-11-08 | 42.58 | $81.98 | 78700 |
| 2023-11-07 | 46.01 | $83.64 | 47600 |
| 2023-11-06 | 48.56 | $84.78 | 68541 |
| 2023-11-03 | 50.64 | $85.67 | 68300 |
| 2023-11-02 | 48.35 | $84.70 | 58105 |
| 2023-11-01 | 39.15 | $81.38 | 36100 |
| 2023-10-31 | 38.30 | $81.11 | 46411 |
| 2023-10-30 | 38.12 | $81.05 | 68900 |
| 2023-10-27 | 37.06 | $80.69 | 52307 |
| 2023-10-26 | 38.99 | $81.79 | 66424 |
| 2023-10-25 | 38.44 | $81.59 | 41932 |
| 2023-10-24 | 37.24 | $81.15 | 40119 |
| 2023-10-23 | 38.96 | $82.20 | 66135 |
| 2023-10-20 | 41.39 | $83.61 | 122500 |
| 2023-10-19 | 38.36 | $82.44 | 52127 |
| 2023-10-18 | 39.88 | $83.35 | 68300 |
| 2023-10-17 | 44.60 | $85.90 | 77300 |
| 2023-10-16 | 39.04 | $83.83 | 44028 |
| 2023-10-13 | 35.72 | $82.71 | 53438 |
| 2023-10-12 | 39.33 | $84.70 | 40709 |
| 2023-10-11 | 42.81 | $86.38 | 39503 |
| 2023-10-10 | 42.11 | $86.14 | 46900 |
| 2023-10-09 | 42.56 | $86.36 | 35223 |
| 2023-10-06 | 43.53 | $86.84 | 47218 |
| 2023-10-05 | 43.69 | $86.92 | 79904 |
| 2023-10-04 | 39.38 | $85.26 | 38003 |
| 2023-10-03 | 36.82 | $84.33 | 48608 |
| 2023-10-02 | 37.53 | $84.77 | 77416 |
| 2023-09-29 | 40.89 | $86.73 | 102800 |
| 2023-09-28 | 42.04 | $87.36 | 115627 |
| 2023-09-27 | 39.95 | $86.54 | 66009 |
| 2023-09-26 | 39.01 | $86.17 | 103241 |
| 2023-09-25 | 37.37 | $85.52 | 39800 |
| 2023-09-22 | 33.65 | $84.09 | 38034 |
| 2023-09-21 | 34.59 | $84.78 | 70240 |
| 2023-09-20 | 35.74 | $85.61 | 58726 |
| 2023-09-19 | 37.51 | $86.86 | 60416 |
| 2023-09-18 | 38.41 | $87.48 | 95600 |
| 2023-09-15 | 41.26 | $89.36 | 974402 |
| 2023-09-14 | 44.72 | $91.42 | 137300 |
| 2023-09-13 | 38.04 | $88.63 | 134313 |
| 2023-09-12 | 37.38 | $88.37 | 143100 |
| 2023-09-11 | 35.78 | $87.74 | 155724 |
| 2023-09-08 | 37.55 | $88.97 | 118900 |
| 2023-09-07 | 35.60 | $88.18 | 125321 |
| 2023-09-06 | 38.29 | $90.05 | 130800 |
| 2023-09-05 | 39.15 | $90.62 | 195700 |
| 2023-09-01 | 53.89 | $97.96 | 56746 |
| 2023-08-31 | 47.84 | $95.58 | 65300 |
| 2023-08-30 | 49.98 | $96.40 | 40165 |
| 2023-08-29 | 51.59 | $97.00 | 39800 |
| 2023-08-28 | 48.91 | $95.97 | 34223 |
| 2023-08-25 | 47.93 | $95.60 | 43600 |
| 2023-08-24 | 48.65 | $95.90 | 55300 |
| 2023-08-23 | 47.24 | $95.34 | 45100 |
| 2023-08-22 | 44.45 | $94.26 | 57400 |
| 2023-08-21 | 50.09 | $96.68 | 50247 |
| 2023-08-18 | 51.43 | $97.20 | 58700 |
| 2023-08-17 | 51.24 | $97.12 | 49200 |
| 2023-08-16 | 49.26 | $96.28 | 36931 |
| 2023-08-15 | 49.26 | $96.28 | 51642 |
| 2023-08-14 | 52.07 | $97.52 | 52917 |
| 2023-08-11 | 55.60 | $98.97 | 50826 |
| 2023-08-10 | 56.53 | $99.34 | 55126 |
| 2023-08-09 | 58.95 | $100.30 | 36833 |
| 2023-08-08 | 58.51 | $100.05 | 44317 |
| 2023-08-07 | 60.38 | $100.81 | 49800 |
| 2023-08-04 | 59.86 | $100.48 | 38400 |
| 2023-08-03 | 59.39 | $100.18 | 44141 |
| 2023-08-02 | 59.47 | $100.22 | 41106 |
| 2023-08-01 | 58.73 | $99.71 | 41501 |
| 2023-07-31 | 59.12 | $99.90 | 57800 |
| 2023-07-28 | 59.68 | $100.19 | 49900 |
| 2023-07-27 | 59.17 | $99.79 | 93828 |
| 2023-07-26 | 63.72 | $102.17 | 85524 |
| 2023-07-25 | 59.11 | $98.50 | 53500 |
| 2023-07-24 | 62.12 | $99.97 | 108942 |
| 2023-07-21 | 59.92 | $98.30 | 93000 |
| 2023-07-20 | 71.88 | $103.34 | 90302 |
| 2023-07-19 | 70.42 | $102.03 | 95203 |
| 2023-07-18 | 68.52 | $100.42 | 79200 |
| 2023-07-17 | 67.25 | $99.40 | 118213 |
| 2023-07-14 | 60.53 | $94.87 | 72576 |
| 2023-07-13 | 59.52 | $94.29 | 57000 |
| 2023-07-12 | 59.94 | $94.46 | 66146 |
| 2023-07-11 | 59.46 | $94.16 | 41000 |
| 2023-07-10 | 60.22 | $94.49 | 77400 |
| 2023-07-07 | 59.81 | $94.21 | 72900 |
| 2023-07-06 | 57.46 | $92.66 | 85800 |
| 2023-07-05 | 56.33 | $91.94 | 74200 |
| 2023-07-03 | 56.08 | $91.78 | 29800 |
| 2023-06-30 | 56.50 | $92.00 | 77573 |
| 2023-06-29 | 56.22 | $91.80 | 66300 |
| 2023-06-28 | 52.71 | $89.37 | 47900 |
| 2023-06-27 | 53.86 | $90.05 | 44426 |
| 2023-06-26 | 53.42 | $89.74 | 72811 |
| 2023-06-23 | 51.69 | $88.51 | 639237 |
| 2023-06-22 | 56.31 | $91.37 | 97600 |
| 2023-06-21 | 58.42 | $92.58 | 79843 |
| 2023-06-20 | 60.11 | $93.54 | 63234 |
| 2023-06-16 | 60.32 | $93.66 | 213944 |
| 2023-06-15 | 60.68 | $93.88 | 80100 |
| 2023-06-14 | 59.20 | $92.49 | 76600 |
| 2023-06-13 | 61.25 | $93.79 | 71500 |
| 2023-06-12 | 59.56 | $92.14 | 57125 |
| 2023-06-09 | 60.66 | $92.86 | 66122 |
| 2023-06-08 | 60.52 | $92.72 | 101800 |
| 2023-06-07 | 64.14 | $95.16 | 109300 |
| 2023-06-06 | 61.55 | $92.26 | 110329 |
| 2023-06-05 | 57.43 | $88.18 | 108736 |
| 2023-06-02 | 62.66 | $91.53 | 105441 |
| 2023-06-01 | 57.28 | $86.66 | 53200 |
| 2023-05-31 | 54.62 | $84.57 | 126600 |
| 2023-05-30 | 60.70 | $88.10 | 90413 |
| 2023-05-26 | 58.14 | $86.06 | 69233 |
| 2023-05-25 | 57.52 | $85.58 | 90845 |
| 2023-05-24 | 57.03 | $85.19 | 113400 |
| 2023-05-23 | 59.89 | $86.89 | 105048 |
| 2023-05-22 | 59.09 | $86.19 | 131500 |
| 2023-05-19 | 52.96 | $81.39 | 140700 |
| 2023-05-18 | 54.66 | $82.44 | 103900 |
| 2023-05-17 | 52.85 | $81.12 | 116700 |
| 2023-05-16 | 46.10 | $76.76 | 87019 |
| 2023-05-15 | 45.98 | $76.69 | 93904 |
| 2023-05-12 | 42.29 | $74.54 | 100926 |
| 2023-05-11 | 41.12 | $73.88 | 91517 |
| 2023-05-10 | 42.63 | $75.09 | 106700 |
| 2023-05-09 | 40.13 | $73.64 | 88119 |
| 2023-05-08 | 37.57 | $72.20 | 45719 |
| 2023-05-05 | 41.16 | $75.29 | 89017 |
| 2023-05-04 | 34.00 | $71.60 | 108600 |
| 2023-05-03 | 36.49 | $73.78 | 87421 |
| 2023-05-02 | 36.93 | $74.15 | 105111 |
| 2023-05-01 | 44.13 | $79.46 | 57600 |
| 2023-04-28 | 44.80 | $79.89 | 87000 |
| 2023-04-27 | 44.86 | $79.93 | 83192 |
| 2023-04-26 | 34.68 | $75.06 | 154800 |
| 2023-04-25 | 39.04 | $78.16 | 106302 |
| 2023-04-24 | 46.79 | $82.46 | 54500 |
| 2023-04-21 | 45.67 | $81.99 | 83720 |
| 2023-04-20 | 46.04 | $82.18 | 91900 |
| 2023-04-19 | 45.53 | $81.95 | 64900 |
| 2023-04-18 | 42.33 | $80.53 | 58032 |
| 2023-04-17 | 46.31 | $82.72 | 57300 |
| 2023-04-14 | 43.62 | $81.55 | 73600 |
| 2023-04-13 | 45.44 | $82.53 | 72217 |
| 2023-04-12 | 44.17 | $81.97 | 73849 |
| 2023-04-11 | 46.86 | $83.43 | 47517 |
| 2023-04-10 | 46.86 | $83.43 | 98000 |
| 2023-04-06 | 44.89 | $82.48 | 46800 |
| 2023-04-05 | 43.54 | $81.83 | 67819 |
| 2023-04-04 | 43.61 | $81.88 | 111700 |
| 2023-04-03 | 44.19 | $82.26 | 55700 |
| 2023-03-31 | 45.45 | $83.10 | 124132 |
| 2023-03-30 | 42.46 | $81.49 | 72500 |
| 2023-03-29 | 45.95 | $83.84 | 67943 |
| 2023-03-28 | 47.13 | $84.60 | 91926 |
| 2023-03-27 | 46.28 | $84.11 | 104500 |
| 2023-03-24 | 45.85 | $83.85 | 103614 |
| 2023-03-23 | 41.57 | $81.40 | 83033 |
| 2023-03-22 | 44.73 | $83.71 | 152201 |
| 2023-03-21 | 49.27 | $86.65 | 144845 |
| 2023-03-20 | 44.32 | $83.94 | 219009 |
| 2023-03-17 | 43.75 | $83.64 | 537300 |
| 2023-03-16 | 48.96 | $86.89 | 182900 |
| 2023-03-15 | 40.04 | $82.62 | 192600 |
| 2023-03-14 | 41.00 | $83.22 | 161830 |
| 2023-03-13 | 37.40 | $81.70 | 230200 |
| 2023-03-10 | 46.99 | $87.05 | 185300 |
| 2023-03-09 | 42.11 | $85.20 | 130100 |
| 2023-03-08 | 48.21 | $87.88 | 62405 |
| 2023-03-07 | 49.27 | $88.30 | 75209 |
| 2023-03-06 | 50.61 | $88.83 | 110641 |
| 2023-03-03 | 53.72 | $90.02 | 100212 |
| 2023-03-02 | 50.44 | $88.67 | 95400 |
| 2023-03-01 | 56.16 | $90.71 | 121000 |
| 2023-02-28 | 55.07 | $90.25 | 151717 |
| 2023-02-27 | 55.93 | $90.55 | 115300 |
| 2023-02-24 | 58.85 | $91.55 | 116302 |
| 2023-02-23 | 55.18 | $89.90 | 79105 |
| 2023-02-22 | 52.58 | $88.83 | 99500 |
| 2023-02-21 | 52.72 | $88.88 | 59300 |
| 2023-02-17 | 54.90 | $89.69 | 72940 |
| 2023-02-16 | 53.26 | $88.97 | 86700 |
| 2023-02-15 | 52.28 | $88.54 | 64539 |
| 2023-02-14 | 51.95 | $88.39 | 71000 |
| 2023-02-13 | 52.44 | $88.60 | 80900 |
| 2023-02-10 | 52.30 | $88.53 | 87216 |
| 2023-02-09 | 50.15 | $87.47 | 126535 |
| 2023-02-08 | 50.54 | $87.66 | 101716 |
| 2023-02-07 | 49.09 | $86.92 | 105800 |
| 2023-02-06 | 43.72 | $84.39 | 100700 |
| 2023-02-03 | 46.46 | $85.88 | 141607 |
| 2023-02-02 | 44.96 | $85.20 | 153500 |
| 2023-02-01 | 47.25 | $86.44 | 85000 |
| 2023-01-31 | 46.61 | $86.13 | 95202 |
| 2023-01-30 | 40.10 | $83.23 | 80700 |
| 2023-01-27 | 40.80 | $83.66 | 62629 |
| 2023-01-26 | 38.30 | $82.61 | 67800 |
| 2023-01-25 | 38.50 | $82.75 | 64000 |
| 2023-01-24 | 38.97 | $83.08 | 73100 |
| 2023-01-23 | 37.62 | $82.46 | 221000 |
| 2023-01-20 | 38.03 | $82.78 | 142916 |
| 2023-01-19 | 41.00 | $84.99 | 59100 |
| 2023-01-18 | 41.51 | $85.36 | 104800 |
| 2023-01-17 | 49.99 | $90.62 | 100700 |
| 2023-01-13 | 48.43 | $89.80 | 73700 |
| 2023-01-12 | 47.88 | $89.51 | 96800 |
| 2023-01-11 | 42.32 | $86.73 | 61725 |
| 2023-01-10 | 40.94 | $86.09 | 85900 |
| 2023-01-09 | 34.91 | $83.48 | 99600 |
| 2023-01-06 | 37.21 | $85.14 | 84319 |
| 2023-01-05 | 32.68 | $83.35 | 161800 |
| 2023-01-04 | 36.35 | $85.99 | 81000 |
| 2023-01-03 | 38.18 | $87.17 | 61337 |
| 2022-12-30 | 39.80 | $88.18 | 61924 |
| 2022-12-29 | 40.17 | $88.41 | 71000 |
| 2022-12-28 | 38.93 | $87.88 | 65623 |
| 2022-12-27 | 39.94 | $88.56 | 37149 |
| 2022-12-23 | 39.92 | $88.55 | 33000 |
| 2022-12-22 | 38.63 | $87.94 | 63900 |
| 2022-12-21 | 40.14 | $89.07 | 44600 |
| 2022-12-20 | 37.39 | $87.74 | 56047 |
| 2022-12-19 | 38.44 | $88.57 | 94811 |
| 2022-12-16 | 34.79 | $86.82 | 484300 |
| 2022-12-15 | 34.26 | $86.57 | 119400 |
| 2022-12-14 | 37.88 | $89.67 | 112100 |
| 2022-12-13 | 40.29 | $91.51 | 115232 |
| 2022-12-12 | 42.31 | $92.97 | 76737 |
| 2022-12-09 | 41.51 | $92.55 | 75000 |
| 2022-12-08 | 43.24 | $93.82 | 46500 |
| 2022-12-07 | 42.70 | $93.52 | 116200 |
| 2022-12-06 | 46.40 | $96.19 | 80348 |
| 2022-12-05 | 46.29 | $96.12 | 95111 |
| 2022-12-02 | 56.07 | $102.06 | 46938 |
| 2022-12-01 | 54.98 | $101.34 | 58437 |
| 2022-11-30 | 56.08 | $101.94 | 141709 |
| 2022-11-29 | 53.53 | $100.22 | 41126 |
| 2022-11-28 | 54.23 | $100.62 | 137909 |
| 2022-11-25 | 59.91 | $103.69 | 75520 |
| 2022-11-23 | 56.59 | $101.33 | 39835 |
| 2022-11-22 | 55.99 | $100.92 | 51127 |
| 2022-11-21 | 53.90 | $99.51 | 45000 |
| 2022-11-18 | 54.21 | $99.69 | 92800 |
| 2022-11-17 | 52.50 | $98.51 | 61722 |
| 2022-11-16 | 56.18 | $100.69 | 65700 |
| 2022-11-15 | 56.02 | $100.57 | 71600 |
| 2022-11-14 | 54.29 | $99.27 | 76300 |
| 2022-11-11 | 51.23 | $97.09 | 100800 |
| 2022-11-10 | 59.65 | $101.93 | 131600 |
| 2022-11-09 | 55.90 | $99.29 | 77800 |
| 2022-11-08 | 53.53 | $97.77 | 82731 |
| 2022-11-07 | 52.72 | $97.26 | 71935 |
| 2022-11-04 | 50.64 | $95.96 | 52107 |
| 2022-11-03 | 47.63 | $94.17 | 92700 |
| 2022-11-02 | 49.57 | $95.38 | 133540 |
| 2022-11-01 | 51.20 | $96.37 | 131745 |
| 2022-10-31 | 50.34 | $95.82 | 213533 |
| 2022-10-28 | 50.17 | $95.71 | 119100 |
| 2022-10-27 | 48.62 | $94.67 | 73346 |
| 2022-10-26 | 49.04 | $94.97 | 96512 |
| 2022-10-25 | 48.50 | $94.58 | 172700 |
| 2022-10-24 | 48.21 | $94.37 | 176149 |
| 2022-10-21 | 57.26 | $100.71 | 251008 |
| 2022-10-20 | 41.70 | $91.22 | 149500 |
| 2022-10-19 | 46.84 | $94.23 | 136145 |
| 2022-10-18 | 47.34 | $94.50 | 157846 |
| 2022-10-17 | 42.55 | $92.27 | 111835 |
| 2022-10-14 | 39.92 | $91.14 | 71533 |
| 2022-10-13 | 41.29 | $92.00 | 192500 |
| 2022-10-12 | 35.84 | $89.75 | 87400 |
| 2022-10-11 | 35.96 | $89.84 | 114119 |
| 2022-10-10 | 36.87 | $90.50 | 83300 |
| 2022-10-07 | 35.61 | $89.96 | 128500 |
| 2022-10-06 | 37.22 | $91.19 | 90715 |
| 2022-10-05 | 37.45 | $91.36 | 80045 |
| 2022-10-04 | 39.48 | $92.90 | 241400 |
| 2022-10-03 | 34.35 | $90.57 | 131635 |
| 2022-09-30 | 31.76 | $89.47 | 108000 |
| 2022-09-29 | 32.59 | $90.22 | 97000 |
| 2022-09-28 | 34.57 | $91.94 | 159840 |
| 2022-09-27 | 31.59 | $90.64 | 98421 |
| 2022-09-26 | 33.50 | $92.35 | 133509 |
| 2022-09-23 | 34.85 | $93.51 | 114047 |
| 2022-09-22 | 37.00 | $95.26 | 97515 |
| 2022-09-21 | 41.93 | $98.77 | 99915 |
| 2022-09-20 | 44.07 | $100.12 | 155500 |
| 2022-09-19 | 41.76 | $99.02 | 160800 |
| 2022-09-16 | 37.85 | $97.25 | 773635 |
| 2022-09-15 | 40.45 | $99.03 | 200416 |
| 2022-09-14 | 38.11 | $98.00 | 153339 |
| 2022-09-13 | 35.94 | $97.06 | 164751 |
| 2022-09-12 | 39.58 | $99.65 | 243132 |
| 2022-09-09 | 37.80 | $98.88 | 212029 |
| 2022-09-08 | 36.90 | $98.49 | 221400 |
| 2022-09-07 | 37.19 | $98.71 | 207900 |
| 2022-09-06 | 37.02 | $98.63 | 331600 |
| 2022-09-02 | 47.82 | $105.69 | 87901 |
| 2022-09-01 | 49.65 | $106.63 | 90600 |
| 2022-08-31 | 52.13 | $107.86 | 77420 |
| 2022-08-30 | 53.17 | $108.37 | 90827 |
| 2022-08-29 | 53.35 | $108.46 | 86300 |
| 2022-08-26 | 56.45 | $110.00 | 87305 |
| 2022-08-25 | 56.99 | $110.26 | 116204 |
| 2022-08-24 | 57.72 | $110.63 | 103447 |
| 2022-08-23 | 60.04 | $111.80 | 111619 |
| 2022-08-22 | 64.56 | $113.94 | 99600 |
| 2022-08-19 | 69.30 | $115.99 | 110300 |
| 2022-08-18 | 69.63 | $116.13 | 109600 |
| 2022-08-17 | 71.25 | $116.83 | 73125 |
| 2022-08-16 | 71.64 | $117.00 | 117205 |
| 2022-08-15 | 71.70 | $117.03 | 119500 |
| 2022-08-12 | 70.84 | $116.00 | 87729 |
| 2022-08-11 | 68.37 | $113.22 | 102700 |
| 2022-08-10 | 67.17 | $111.95 | 163200 |
| 2022-08-09 | 70.15 | $113.44 | 128900 |
| 2022-08-08 | 67.77 | $110.83 | 104624 |
| 2022-08-05 | 65.96 | $109.00 | 66400 |
| 2022-08-04 | 64.45 | $107.55 | 92200 |
| 2022-08-03 | 70.73 | $110.62 | 134915 |
| 2022-08-02 | 70.23 | $110.06 | 137232 |
| 2022-08-01 | 69.56 | $109.30 | 129804 |
| 2022-07-29 | 67.82 | $107.39 | 197533 |
| 2022-07-28 | 66.64 | $106.15 | 229000 |
| 2022-07-27 | 66.44 | $105.93 | 168000 |
| 2022-07-26 | 68.00 | $106.79 | 228844 |
| 2022-07-25 | 63.79 | $102.32 | 166800 |
| 2022-07-22 | 61.26 | $99.99 | 244000 |
| 2022-07-21 | 47.75 | $90.89 | 87800 |
| 2022-07-20 | 48.01 | $91.04 | 113131 |
| 2022-07-19 | 49.55 | $91.93 | 146704 |
| 2022-07-18 | 45.82 | $89.91 | 145200 |
| 2022-07-15 | 46.88 | $90.56 | 117841 |
| 2022-07-14 | 42.37 | $88.25 | 207400 |
| 2022-07-13 | 47.45 | $91.32 | 144707 |
| 2022-07-12 | 51.81 | $93.59 | 134538 |
| 2022-07-11 | 52.79 | $94.07 | 220348 |
| 2022-07-08 | 67.26 | $99.85 | 122141 |
| 2022-07-07 | 65.35 | $98.63 | 108121 |
| 2022-07-06 | 65.18 | $98.52 | 76447 |
| 2022-07-05 | 65.40 | $98.60 | 138900 |
| 2022-07-01 | 65.22 | $98.47 | 142900 |
| 2022-06-30 | 60.98 | $95.71 | 143840 |
| 2022-06-29 | 61.05 | $95.74 | 142549 |
| 2022-06-28 | 62.84 | $96.45 | 144400 |
| 2022-06-27 | 67.53 | $98.23 | 303819 |
| 2022-06-24 | 62.70 | $94.98 | 638406 |
| 2022-06-23 | 61.63 | $94.34 | 179924 |
| 2022-06-22 | 63.49 | $95.03 | 153500 |
| 2022-06-21 | 65.56 | $95.79 | 199342 |
| 2022-06-17 | 64.20 | $94.86 | 296300 |
| 2022-06-16 | 58.71 | $91.56 | 128316 |
| 2022-06-15 | 61.31 | $92.52 | 142600 |
| 2022-06-14 | 59.15 | $91.31 | 100700 |
| 2022-06-13 | 56.89 | $90.12 | 110414 |
| 2022-06-10 | 58.02 | $90.56 | 159100 |
| 2022-06-09 | 64.24 | $92.83 | 155701 |
| 2022-06-08 | 69.27 | $94.45 | 95200 |
| 2022-06-07 | 74.37 | $95.94 | 143700 |
| 2022-06-06 | 74.82 | $96.07 | 185643 |
| 2022-06-03 | 71.36 | $93.37 | 140800 |
| 2022-06-02 | 70.50 | $92.77 | 164200 |
| 2022-06-01 | 66.45 | $90.22 | 83500 |
| 2022-05-31 | 68.23 | $90.73 | 118842 |
| 2022-05-27 | 67.11 | $90.05 | 106100 |
| 2022-05-26 | 64.15 | $88.37 | 122728 |
| 2022-05-25 | 58.76 | $85.80 | 82000 |
| 2022-05-24 | 56.95 | $85.04 | 127100 |
| 2022-05-23 | 52.06 | $83.19 | 131027 |
| 2022-05-20 | 47.63 | $81.74 | 103247 |
| 2022-05-19 | 44.82 | $80.90 | 120800 |
| 2022-05-18 | 46.69 | $81.56 | 151947 |
| 2022-05-17 | 51.37 | $83.08 | 118149 |
| 2022-05-16 | 45.11 | $81.26 | 120027 |
| 2022-05-13 | 47.57 | $82.03 | 288400 |
| 2022-05-12 | 50.89 | $83.00 | 474502 |
| 2022-05-11 | 53.72 | $83.77 | 127100 |
| 2022-05-10 | 54.85 | $84.07 | 130600 |
| 2022-05-09 | 54.34 | $83.90 | 103926 |
| 2022-05-06 | 53.71 | $83.69 | 180500 |
| 2022-05-05 | 57.16 | $84.67 | 118200 |
| 2022-05-04 | 59.73 | $85.36 | 207206 |
| 2022-05-03 | 53.66 | $83.24 | 78400 |
| 2022-05-02 | 52.47 | $82.87 | 224700 |
| 2022-04-29 | 48.69 | $81.75 | 193800 |
| 2022-04-28 | 54.54 | $83.34 | 152628 |
| 2022-04-27 | 58.36 | $84.25 | 167628 |
| 2022-04-26 | 60.02 | $84.63 | 170600 |
| 2022-04-25 | 62.10 | $85.10 | 138728 |
| 2022-04-22 | 60.18 | $84.41 | 140924 |
| 2022-04-21 | 63.61 | $85.18 | 115530 |
| 2022-04-20 | 66.31 | $85.76 | 115741 |
| 2022-04-19 | 64.14 | $84.89 | 101100 |
| 2022-04-18 | 59.23 | $83.18 | 117400 |
| 2022-04-14 | 59.17 | $83.16 | 113319 |
| 2022-04-13 | 59.60 | $83.26 | 131100 |
| 2022-04-12 | 56.85 | $82.34 | 117400 |
| 2022-04-11 | 55.76 | $81.99 | 111700 |
| 2022-04-08 | 55.40 | $81.87 | 99915 |
| 2022-04-07 | 55.91 | $82.01 | 152321 |
| 2022-04-06 | 60.10 | $83.12 | 141700 |
| 2022-04-05 | 59.92 | $83.05 | 124947 |
| 2022-04-04 | 61.77 | $83.54 | 108900 |
| 2022-04-01 | 61.50 | $83.42 | 191100 |
| 2022-03-31 | 61.03 | $83.21 | 126400 |
| 2022-03-30 | 60.79 | $83.10 | 74232 |
| 2022-03-29 | 66.35 | $84.69 | 117636 |
| 2022-03-28 | 63.41 | $83.22 | 98300 |
| 2022-03-25 | 65.18 | $83.70 | 87600 |
| 2022-03-24 | 61.27 | $81.87 | 91000 |
| 2022-03-23 | 59.30 | $81.04 | 118548 |
| 2022-03-22 | 66.54 | $82.91 | 110800 |
| 2022-03-21 | 64.02 | $81.78 | 145710 |
| 2022-03-18 | 66.55 | $82.38 | 587906 |
| 2022-03-17 | 65.56 | $81.92 | 128216 |
| 2022-03-16 | 66.46 | $82.14 | 131304 |
| 2022-03-15 | 63.60 | $80.81 | 221040 |
| 2022-03-14 | 64.54 | $81.05 | 220321 |
| 2022-03-11 | 57.82 | $78.33 | 109800 |
| 2022-03-10 | 55.61 | $77.58 | 86900 |
| 2022-03-09 | 55.43 | $77.52 | 115900 |
| 2022-03-08 | 52.37 | $76.50 | 143700 |
| 2022-03-07 | 52.12 | $76.42 | 140200 |
| 2022-03-04 | 55.34 | $77.37 | 115712 |
| 2022-03-03 | 58.33 | $78.20 | 79200 |
| 2022-03-02 | 57.99 | $78.07 | 118100 |
| 2022-03-01 | 52.57 | $76.14 | 300500 |
| 2022-02-28 | 60.18 | $78.13 | 181400 |
| 2022-02-25 | 57.91 | $77.35 | 102910 |
| 2022-02-24 | 53.45 | $75.97 | 130200 |
| 2022-02-23 | 57.57 | $76.95 | 100607 |
| 2022-02-22 | 58.66 | $77.20 | 106200 |
| 2022-02-18 | 62.11 | $77.97 | 251200 |
| 2022-02-17 | 62.06 | $77.95 | 136829 |
| 2022-02-16 | 65.69 | $78.75 | 103704 |
| 2022-02-15 | 64.66 | $78.33 | 100600 |
| 2022-02-14 | 61.49 | $77.12 | 121400 |
| 2022-02-11 | 60.00 | $76.59 | 74700 |
| 2022-02-10 | 60.04 | $76.60 | 109215 |
| 2022-02-09 | 65.11 | $77.78 | 78223 |
| 2022-02-08 | 69.72 | $78.75 | 76000 |
| 2022-02-07 | 64.74 | $76.71 | 71400 |
| 2022-02-04 | 62.86 | $76.05 | 89307 |
| 2022-02-03 | 61.23 | $75.50 | 89900 |
| 2022-02-02 | 60.45 | $75.24 | 84243 |
| 2022-02-01 | 60.01 | $75.09 | 156200 |
| 2022-01-31 | 59.61 | $74.95 | 92921 |
| 2022-01-28 | 60.34 | $75.13 | 100300 |
| 2022-01-27 | 58.78 | $74.55 | 96900 |
| 2022-01-26 | 64.84 | $76.00 | 98647 |
| 2022-01-25 | 64.14 | $75.71 | 96100 |
| 2022-01-24 | 65.51 | $76.03 | 239600 |
| 2022-01-21 | 62.84 | $74.90 | 165300 |
| 2022-01-20 | 64.48 | $75.29 | 201700 |
| 2022-01-19 | 69.07 | $76.34 | 123338 |
| 2022-01-18 | 77.07 | $77.95 | 106216 |
| 2022-01-14 | 76.39 | $77.53 | 60500 |
| 2022-01-13 | 73.50 | $75.90 | 53000 |
| 2022-01-12 | 69.18 | $73.93 | 121549 |
| 2022-01-11 | 71.37 | $74.32 | 72300 |
| 2022-01-10 | 70.55 | $73.96 | 117331 |
| 2022-01-07 | 72.18 | $74.26 | 127436 |
| 2022-01-06 | 70.82 | $73.62 | 131823 |
| 2022-01-05 | 66.60 | $71.89 | 72522 |
| 2022-01-04 | 69.01 | $72.33 | 144500 |
| 2022-01-03 | 67.80 | $71.85 | 100000 |
| 2021-12-31 | 64.24 | $70.56 | 46033 |
| 2021-12-30 | 63.65 | $70.36 | 107206 |
| 2021-12-29 | 66.91 | $70.98 | 59900 |
| 2021-12-28 | 65.27 | $70.38 | 49839 |
| 2021-12-27 | 63.77 | $69.85 | 39537 |
| 2021-12-23 | 61.53 | $69.10 | 32228 |
| 2021-12-22 | 60.09 | $68.64 | 52049 |
| 2021-12-21 | 58.56 | $68.16 | 67600 |
| 2021-12-20 | 54.44 | $66.97 | 234147 |
| 2021-12-17 | 54.52 | $66.99 | 435119 |
| 2021-12-16 | 57.16 | $67.60 | 131800 |
| 2021-12-15 | 57.86 | $67.76 | 93400 |
| 2021-12-14 | 55.30 | $66.97 | 106740 |
| 2021-12-13 | 54.06 | $66.60 | 71145 |
| 2021-12-10 | 56.51 | $67.21 | 50605 |
| 2021-12-09 | 55.67 | $66.94 | 60236 |
| 2021-12-08 | 55.45 | $66.87 | 55319 |
| 2021-12-07 | 54.83 | $66.66 | 90023 |
| 2021-12-06 | 58.40 | $67.63 | 129100 |
| 2021-12-03 | 52.36 | $65.64 | 62200 |
| 2021-12-02 | 53.66 | $65.99 | 74819 |
| 2021-12-01 | 47.45 | $64.24 | 131532 |
| 2021-11-30 | 45.01 | $63.63 | 111300 |
| 2021-11-29 | 47.23 | $64.28 | 182000 |
| 2021-11-26 | 49.63 | $64.95 | 79238 |
| 2021-11-24 | 62.66 | $67.84 | 48537 |
| 2021-11-23 | 63.10 | $67.92 | 139500 |
| 2021-11-22 | 59.19 | $66.76 | 139900 |
| 2021-11-19 | 57.57 | $66.32 | 64525 |
| 2021-11-18 | 59.98 | $66.79 | 57841 |
| 2021-11-17 | 61.02 | $66.99 | 55500 |
| 2021-11-16 | 62.04 | $67.19 | 58200 |
| 2021-11-15 | 63.75 | $67.53 | 76400 |
| 2021-11-12 | 64.25 | $67.63 | 57600 |
| 2021-11-11 | 65.96 | $67.98 | 58637 |
| 2021-11-10 | 66.29 | $68.05 | 53610 |
| 2021-11-09 | 65.58 | $67.75 | 47500 |
| 2021-11-08 | 66.65 | $67.99 | 46100 |
| 2021-11-05 | 67.13 | $68.10 | 62439 |
| 2021-11-04 | 63.99 | $66.69 | 77500 |
| 2021-11-03 | 66.07 | $67.18 | 137900 |
| 2021-11-02 | 63.60 | $66.10 | 58614 |
| 2021-11-01 | 69.20 | $67.36 | 117342 |
| 2021-10-29 | 63.50 | $65.01 | 80700 |
| 2021-10-28 | 62.55 | $64.67 | 84600 |
| 2021-10-27 | 58.56 | $63.35 | 148114 |
| 2021-10-26 | 62.39 | $64.15 | 84833 |
| 2021-10-25 | 65.01 | $64.67 | 65800 |
| 2021-10-22 | 63.67 | $64.19 | 86900 |
| 2021-10-21 | 65.15 | $64.49 | 70346 |
| 2021-10-20 | 65.02 | $64.44 | 66400 |
| 2021-10-19 | 61.42 | $63.11 | 111347 |
| 2021-10-18 | 61.42 | $63.11 | 54211 |
| 2021-10-15 | 64.01 | $63.69 | 106747 |
| 2021-10-14 | 63.74 | $63.58 | 72548 |
| 2021-10-13 | 60.72 | $62.42 | 63900 |
| 2021-10-12 | 63.49 | $63.06 | 49543 |
| 2021-10-11 | 62.73 | $62.76 | 56100 |
| 2021-10-08 | 63.91 | $63.04 | 46737 |
| 2021-10-07 | 63.65 | $62.93 | 57700 |
| 2021-10-06 | 61.00 | $61.81 | 63339 |
| 2021-10-05 | 61.72 | $62.00 | 133810 |
| 2021-10-04 | 61.31 | $61.82 | 176126 |
| 2021-10-01 | 60.93 | $61.65 | 91044 |
| 2021-09-30 | 57.35 | $60.12 | 68940 |
| 2021-09-29 | 60.59 | $61.06 | 55700 |
| 2021-09-28 | 58.55 | $60.20 | 90400 |
| 2021-09-27 | 63.95 | $61.68 | 98206 |
| 2021-09-24 | 59.14 | $59.69 | 74743 |
| 2021-09-23 | 56.77 | $58.83 | 87900 |
| 2021-09-22 | 49.29 | $56.53 | 89125 |
| 2021-09-21 | 45.76 | $55.62 | 320100 |
| 2021-09-20 | 47.35 | $56.08 | 318306 |
| 2021-09-17 | 49.32 | $56.64 | 626400 |
| 2021-09-16 | 43.76 | $55.24 | 352300 |
| 2021-09-15 | 43.17 | $55.10 | 355100 |
| 2021-09-14 | 40.04 | $54.37 | 219600 |
| 2021-09-13 | 42.18 | $55.08 | 207300 |
| 2021-09-10 | 37.19 | $53.97 | 154914 |
| 2021-09-09 | 39.65 | $54.81 | 156849 |
| 2021-09-08 | 38.69 | $54.60 | 153000 |
| 2021-09-07 | 41.19 | $55.44 | 152505 |
| 2021-09-03 | 41.58 | $55.57 | 83900 |
| 2021-09-02 | 42.78 | $55.97 | 69600 |
| 2021-09-01 | 44.02 | $56.38 | 77000 |
| 2021-08-31 | 44.56 | $56.56 | 110200 |
| 2021-08-30 | 42.17 | $55.92 | 87540 |
| 2021-08-27 | 46.22 | $57.29 | 118132 |
| 2021-08-26 | 39.32 | $55.58 | 71407 |
| 2021-08-25 | 43.30 | $56.87 | 82017 |
| 2021-08-24 | 42.53 | $56.69 | 87424 |
| 2021-08-23 | 44.04 | $57.17 | 61600 |
| 2021-08-20 | 42.92 | $56.89 | 103018 |
| 2021-08-19 | 39.52 | $56.07 | 81800 |
| 2021-08-18 | 42.45 | $57.07 | 68817 |
| 2021-08-17 | 42.72 | $57.16 | 60516 |
| 2021-08-16 | 45.14 | $57.96 | 62400 |
| 2021-08-13 | 45.45 | $58.06 | 43500 |
| 2021-08-12 | 46.59 | $58.44 | 49911 |
| 2021-08-11 | 47.64 | $58.79 | 39800 |
| 2021-08-10 | 45.54 | $58.16 | 110136 |
| 2021-08-09 | 43.85 | $57.66 | 111828 |
| 2021-08-06 | 44.99 | $58.09 | 157500 |
| 2021-08-05 | 39.03 | $56.39 | 122900 |
| 2021-08-04 | 32.30 | $54.75 | 82600 |
| 2021-08-03 | 33.24 | $55.19 | 130500 |
| 2021-08-02 | 31.44 | $54.77 | 103500 |
| 2021-07-30 | 32.86 | $55.48 | 86747 |
| 2021-07-29 | 33.41 | $55.75 | 54500 |
| 2021-07-28 | 33.68 | $55.89 | 42600 |
| 2021-07-27 | 31.41 | $55.30 | 48112 |
| 2021-07-26 | 32.18 | $55.73 | 60325 |
| 2021-07-23 | 31.99 | $55.68 | 85100 |
| 2021-07-22 | 29.06 | $54.87 | 76500 |
| 2021-07-21 | 31.31 | $56.29 | 76211 |
| 2021-07-20 | 29.60 | $55.82 | 144300 |
| 2021-07-19 | 28.41 | $55.49 | 142826 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.70
2026-07-16
Close Price
$120.04
Vol: 152100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-48.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.70 | $120.04 | 152100 |
| 2026-07-15 | -5.30 | $117.33 | 147888 |
| 2026-07-14 | -31.47 | $115.03 | 107800 |
| 2026-07-13 | -33.12 | $114.90 | 114700 |
| 2026-07-10 | -43.57 | $114.08 | 100800 |
| 2026-07-09 | -44.08 | $114.04 | 109335 |
| 2026-07-08 | -65.35 | $112.37 | 194425 |
| 2026-07-07 | -40.51 | $114.32 | 118400 |
| 2026-07-06 | -40.76 | $114.30 | 170700 |
| 2026-07-02 | -38.58 | $113.97 | 153300 |
| 2026-07-01 | -26.04 | $114.74 | 210000 |
| 2026-06-30 | -60.09 | $111.13 | 202238 |
| 2026-06-29 | -49.34 | $112.27 | 292200 |
| 2026-06-26 | -27.55 | $114.58 | 923834 |
| 2026-06-25 | -39.62 | $113.30 | 209800 |
| 2026-06-24 | -30.75 | $114.24 | 172940 |
| 2026-06-23 | -51.98 | $111.99 | 227700 |
| 2026-06-22 | -58.11 | $111.34 | 222901 |
| 2026-06-18 | -58.40 | $111.31 | 455300 |
| 2026-06-17 | -64.43 | $110.67 | 292800 |
| 2026-06-16 | -31.96 | $114.01 | 194638 |
| 2026-06-15 | -34.37 | $113.40 | 147831 |
| 2026-06-12 | -2.55 | $116.27 | 165100 |
| 2026-06-11 | -11.36 | $114.15 | 150300 |
| 2026-06-10 | -12.40 | $114.05 | 167912 |
| 2026-06-09 | -17.59 | $112.83 | 126600 |
| 2026-06-08 | -44.67 | $110.76 | 144205 |
| 2026-06-05 | -48.83 | $110.37 | 138200 |
| 2026-06-04 | -54.54 | $110.08 | 226100 |
| 2026-06-03 | -84.78 | $107.18 | 141700 |
| 2026-06-02 | -58.41 | $109.97 | 172500 |
| 2026-06-01 | -72.50 | $108.48 | 128124 |
| 2026-05-29 | -55.39 | $110.29 | 173800 |
| 2026-05-28 | -53.59 | $110.48 | 135147 |
| 2026-05-27 | -50.57 | $110.80 | 104831 |
| 2026-05-26 | -37.58 | $112.38 | 156700 |
| 2026-05-22 | -47.39 | $111.31 | 78543 |
| 2026-05-21 | -47.39 | $111.31 | 78100 |
| 2026-05-20 | -49.86 | $111.04 | 190600 |
| 2026-05-19 | -75.53 | $108.24 | 177000 |
| 2026-05-18 | -79.74 | $107.78 | 187328 |
| 2026-05-15 | -98.08 | $106.80 | 202947 |
| 2026-05-14 | -91.94 | $108.88 | 142700 |
| 2026-05-13 | -95.34 | $108.40 | 118800 |
| 2026-05-12 | -84.24 | $109.97 | 96400 |
| 2026-05-11 | -90.02 | $110.98 | 112500 |
| 2026-05-08 | -73.76 | $112.95 | 128300 |
| 2026-05-07 | -72.14 | $113.24 | 122048 |
| 2026-05-06 | -61.55 | $114.51 | 148345 |
| 2026-05-05 | -61.38 | $114.53 | 130505 |
| 2026-05-04 | -83.37 | $111.46 | 103700 |
| 2026-05-01 | -66.00 | $112.61 | 98900 |
| 2026-04-30 | -68.53 | $111.61 | 177900 |
| 2026-04-29 | -69.93 | $111.40 | 82000 |
| 2026-04-28 | -51.60 | $114.15 | 181200 |
| 2026-04-27 | -47.33 | $114.79 | 78640 |
| 2026-04-24 | -52.94 | $113.53 | 70615 |
| 2026-04-23 | -44.28 | $114.85 | 93500 |
| 2026-04-22 | -50.00 | $113.94 | 79108 |
| 2026-04-21 | -48.41 | $114.15 | 109508 |
| 2026-04-20 | -41.84 | $115.20 | 214200 |
| 2026-04-17 | -26.89 | $116.72 | 311200 |
| 2026-04-16 | -31.98 | $111.67 | 113400 |
| 2026-04-15 | -23.50 | $112.94 | 99500 |
| 2026-04-14 | -14.22 | $114.33 | 107119 |
| 2026-04-13 | -13.08 | $114.50 | 72037 |
| 2026-04-10 | -18.02 | $113.76 | 102510 |
| 2026-04-09 | -9.41 | $115.05 | 109200 |
| 2026-04-08 | -15.61 | $112.89 | 156937 |
| 2026-04-07 | -26.09 | $110.66 | 113304 |
| 2026-04-06 | -30.92 | $110.06 | 92536 |
| 2026-04-02 | -38.89 | $109.07 | 56429 |
| 2026-04-01 | -37.68 | $109.22 | 114039 |
| 2026-03-31 | -47.96 | $108.50 | 186100 |
| 2026-03-30 | -54.49 | $107.92 | 132900 |
| 2026-03-27 | -62.97 | $106.72 | 102600 |
| 2026-03-26 | -51.45 | $108.35 | 112243 |
| 2026-03-25 | -65.23 | $106.82 | 115900 |
| 2026-03-24 | -54.17 | $108.52 | 248937 |
| 2026-03-23 | -63.28 | $107.12 | 273500 |
| 2026-03-20 | -77.73 | $104.90 | 613218 |
| 2026-03-19 | -82.29 | $104.20 | 231963 |
| 2026-03-18 | -96.63 | $103.36 | 267200 |
| 2026-03-17 | -86.28 | $106.07 | 135239 |
| 2026-03-16 | -79.04 | $107.25 | 145600 |
| 2026-03-13 | -86.86 | $106.06 | 116219 |
| 2026-03-12 | -81.73 | $106.84 | 115006 |
| 2026-03-11 | -83.80 | $107.00 | 95638 |
| 2026-03-10 | -76.86 | $108.26 | 125900 |
| 2026-03-09 | -74.38 | $108.71 | 190200 |
| 2026-03-06 | -81.04 | $108.83 | 105930 |
| 2026-03-05 | -74.91 | $111.49 | 173600 |
| 2026-03-04 | -64.71 | $112.95 | 173542 |
| 2026-03-03 | -61.78 | $113.37 | 134524 |
| 2026-03-02 | -64.29 | $113.01 | 145900 |
| 2026-02-27 | -89.06 | $110.00 | 180812 |
| 2026-02-26 | -46.55 | $115.59 | 118600 |
| 2026-02-25 | -55.78 | $114.25 | 313237 |
| 2026-02-24 | -74.63 | $111.56 | 141421 |
| 2026-02-23 | -77.85 | $110.61 | 138830 |
| 2026-02-20 | -36.58 | $116.76 | 99036 |
| 2026-02-19 | -47.52 | $115.13 | 92700 |
| 2026-02-18 | -38.52 | $116.47 | 78800 |
| 2026-02-17 | -36.11 | $116.83 | 72406 |
| 2026-02-13 | -30.40 | $117.68 | 65201 |
| 2026-02-12 | -42.08 | $115.94 | 72500 |
| 2026-02-11 | -38.05 | $116.54 | 101543 |
| 2026-02-10 | -10.20 | $119.63 | 99400 |
| 2026-02-09 | -4.04 | $120.39 | 78029 |
| 2026-02-06 | -6.42 | $119.04 | 128833 |
| 2026-02-05 | -15.77 | $116.69 | 90400 |
| 2026-02-04 | -11.20 | $116.47 | 75400 |
| 2026-02-03 | -38.10 | $113.01 | 118600 |
| 2026-02-02 | -45.18 | $112.10 | 112600 |
| 2026-01-30 | -59.31 | $109.95 | 202000 |
| 2026-01-29 | -65.13 | $109.17 | 115148 |
| 2026-01-28 | -74.29 | $107.94 | 87000 |
| 2026-01-27 | -64.53 | $109.25 | 73800 |
| 2026-01-26 | -69.45 | $108.59 | 128533 |
| 2026-01-23 | -70.34 | $108.47 | 279044 |
| 2026-01-22 | -4.10 | $117.36 | 108700 |
| 2026-01-21 | -4.74 | $115.94 | 134200 |
| 2026-01-20 | -32.41 | $111.56 | 70100 |
| 2026-01-16 | -20.65 | $112.79 | 92215 |
| 2026-01-15 | -2.97 | $114.30 | 76345 |
| 2026-01-14 | -29.97 | $111.57 | 92600 |
| 2026-01-13 | -56.71 | $109.04 | 57900 |
| 2026-01-12 | -59.09 | $108.79 | 99607 |
| 2026-01-09 | -43.96 | $110.38 | 145100 |
| 2026-01-08 | -25.40 | $112.33 | 149320 |
| 2026-01-07 | -63.56 | $108.32 | 113000 |
| 2026-01-06 | -61.66 | $108.52 | 117900 |
| 2026-01-05 | -74.60 | $107.16 | 143507 |
| 2026-01-02 | -81.16 | $106.47 | 157100 |
| 2025-12-31 | -95.94 | $106.02 | 184644 |
| 2025-12-30 | -89.43 | $108.06 | 88447 |
| 2025-12-29 | -91.28 | $108.30 | 62841 |
| 2025-12-26 | -69.71 | $109.73 | 68801 |
| 2025-12-24 | -71.56 | $109.59 | 98000 |
| 2025-12-23 | -64.42 | $110.13 | 69814 |
| 2025-12-22 | -46.96 | $111.45 | 205900 |
| 2025-12-19 | -25.40 | $112.60 | 438400 |
| 2025-12-18 | -26.88 | $112.46 | 109727 |
| 2025-12-17 | -34.60 | $111.73 | 93300 |
| 2025-12-16 | -22.75 | $112.85 | 166800 |
| 2025-12-15 | -13.23 | $113.75 | 138515 |
| 2025-12-12 | -17.59 | $113.28 | 113800 |
| 2025-12-11 | -16.10 | $113.42 | 111839 |
| 2025-12-10 | -33.26 | $111.81 | 165913 |
| 2025-12-09 | -65.46 | $108.79 | 83100 |
| 2025-12-08 | -62.79 | $109.04 | 153700 |
| 2025-12-05 | -59.49 | $109.35 | 94600 |
| 2025-12-04 | -50.64 | $110.18 | 123026 |
| 2025-12-03 | -39.66 | $111.21 | 157928 |
| 2025-12-02 | -36.99 | $111.46 | 131700 |
| 2025-12-01 | -42.11 | $110.98 | 103100 |
| 2025-11-28 | -43.60 | $110.84 | 71500 |
| 2025-11-26 | -35.39 | $111.61 | 180716 |
| 2025-11-25 | -18.44 | $113.20 | 114203 |
| 2025-11-24 | -41.71 | $111.00 | 87000 |
| 2025-11-21 | -47.81 | $110.43 | 166718 |
| 2025-11-20 | -89.84 | $106.50 | 149935 |
| 2025-11-19 | -77.93 | $107.73 | 109400 |
| 2025-11-18 | -79.23 | $107.65 | 163225 |
| 2025-11-17 | -87.06 | $106.95 | 130000 |
| 2025-11-14 | -47.26 | $111.13 | 103813 |
| 2025-11-13 | -71.77 | $110.18 | 104223 |
| 2025-11-12 | -65.99 | $112.25 | 118500 |
| 2025-11-11 | -68.14 | $112.90 | 108600 |
| 2025-11-10 | -69.02 | $112.73 | 103600 |
| 2025-11-07 | -79.41 | $110.71 | 131000 |
| 2025-11-06 | -90.84 | $108.49 | 108238 |
| 2025-11-05 | -79.77 | $110.64 | 77200 |
| 2025-11-04 | -89.78 | $108.83 | 108221 |
| 2025-11-03 | -93.14 | $108.23 | 130900 |
| 2025-10-31 | -95.53 | $108.86 | 136410 |
| 2025-10-30 | -96.01 | $109.72 | 88200 |
| 2025-10-29 | -97.45 | $109.45 | 130075 |
| 2025-10-28 | -95.71 | $111.53 | 100813 |
| 2025-10-27 | -91.76 | $112.58 | 67245 |
| 2025-10-24 | -91.82 | $112.77 | 68830 |
| 2025-10-23 | -99.10 | $111.30 | 82200 |
| 2025-10-22 | -97.56 | $112.73 | 121516 |
| 2025-10-21 | -97.22 | $113.09 | 84300 |
| 2025-10-20 | -88.41 | $114.83 | 107500 |
| 2025-10-17 | -98.03 | $112.93 | 170700 |
| 2025-10-16 | -95.97 | $114.68 | 189700 |
| 2025-10-15 | -81.76 | $122.69 | 85741 |
| 2025-10-14 | -64.48 | $125.38 | 116000 |
| 2025-10-13 | -93.64 | $120.84 | 142732 |
| 2025-10-10 | -98.46 | $120.09 | 115626 |
| 2025-10-09 | -91.13 | $124.22 | 64200 |
| 2025-10-08 | -86.49 | $125.11 | 67000 |
| 2025-10-07 | -78.19 | $126.10 | 117029 |
| 2025-10-06 | -69.66 | $127.21 | 132500 |
| 2025-10-03 | -75.29 | $126.53 | 113234 |
| 2025-10-02 | -90.77 | $124.91 | 70245 |
| 2025-10-01 | -91.67 | $125.23 | 88941 |
| 2025-09-30 | -88.57 | $126.45 | 102547 |
| 2025-09-29 | -97.79 | $127.71 | 163300 |
| 2025-09-26 | -80.77 | $130.79 | 95900 |
| 2025-09-25 | -84.72 | $130.40 | 90220 |
| 2025-09-24 | -78.54 | $131.01 | 116300 |
| 2025-09-23 | -89.88 | $129.89 | 128400 |
| 2025-09-22 | -96.56 | $129.23 | 134014 |
| 2025-09-19 | -54.55 | $131.81 | 434301 |
| 2025-09-18 | -25.38 | $135.30 | 164627 |
| 2025-09-17 | -55.89 | $131.13 | 149200 |
| 2025-09-16 | -68.20 | $128.97 | 160100 |
| 2025-09-15 | -35.26 | $133.21 | 252200 |
| 2025-09-12 | -33.00 | $133.54 | 117100 |
| 2025-09-11 | -26.62 | $134.55 | 137800 |
| 2025-09-10 | -30.22 | $133.98 | 117716 |
| 2025-09-09 | -26.55 | $134.06 | 110015 |
| 2025-09-08 | -18.43 | $135.29 | 82120 |
| 2025-09-05 | -23.83 | $134.27 | 114518 |
| 2025-09-04 | -0.65 | $136.48 | 91104 |
| 2025-09-03 | -9.57 | $133.53 | 74700 |
| 2025-09-02 | -13.56 | $132.92 | 76900 |
| 2025-08-29 | -13.24 | $132.97 | 98035 |
| 2025-08-28 | -1.62 | $134.26 | 102700 |
| 2025-08-27 | -1.94 | $133.85 | 81124 |
| 2025-08-26 | -2.38 | $132.87 | 107941 |
| 2025-08-25 | -9.83 | $131.84 | 99400 |
| 2025-08-22 | -0.75 | $132.90 | 139500 |
| 2025-08-21 | -33.22 | $125.50 | 102716 |
| 2025-08-20 | -27.04 | $126.42 | 81700 |
| 2025-08-19 | -54.46 | $125.34 | 68500 |
| 2025-08-18 | -63.47 | $124.99 | 96938 |
| 2025-08-15 | -79.26 | $123.09 | 117315 |
| 2025-08-14 | -70.35 | $124.97 | 81400 |
| 2025-08-13 | -60.67 | $126.68 | 136700 |
| 2025-08-12 | -70.85 | $124.88 | 120300 |
| 2025-08-11 | -95.13 | $120.59 | 72900 |
| 2025-08-08 | -92.64 | $121.03 | 59923 |
| 2025-08-07 | -98.76 | $119.95 | 74235 |
| 2025-08-06 | -89.98 | $122.32 | 140206 |
| 2025-08-05 | -87.41 | $122.75 | 111800 |
| 2025-08-04 | -89.42 | $122.87 | 72900 |
| 2025-08-01 | -92.92 | $122.30 | 198648 |
| 2025-07-31 | -91.48 | $124.52 | 134027 |
| 2025-07-30 | -96.79 | $125.03 | 152216 |
| 2025-07-29 | -67.96 | $126.52 | 91949 |
| 2025-07-28 | -64.90 | $127.01 | 75500 |
| 2025-07-25 | -67.27 | $126.63 | 67341 |
| 2025-07-24 | -65.90 | $126.85 | 90535 |
| 2025-07-23 | -53.28 | $128.87 | 114310 |
| 2025-07-22 | -37.91 | $131.33 | 132724 |
| 2025-07-21 | -23.39 | $133.16 | 200400 |
| 2025-07-18 | -10.79 | $135.30 | 231700 |
| 2025-07-17 | -8.85 | $131.28 | 269400 |
| 2025-07-16 | -28.45 | $127.81 | 144400 |
| 2025-07-15 | -38.63 | $126.31 | 224500 |
| 2025-07-14 | -6.92 | $130.98 | 275505 |
| 2025-07-11 | -20.91 | $128.92 | 248400 |
| 2025-07-10 | -7.40 | $130.91 | 204200 |
| 2025-07-09 | -13.24 | $130.05 | 78100 |
| 2025-07-08 | -14.60 | $129.85 | 173423 |
| 2025-07-07 | -18.06 | $129.34 | 140503 |
| 2025-07-03 | -4.09 | $131.35 | 50300 |
| 2025-07-02 | -0.55 | $129.88 | 104500 |
| 2025-07-01 | -10.71 | $127.52 | 97641 |
| 2025-06-30 | -27.68 | $123.62 | 85341 |
| 2025-06-27 | -11.85 | $125.01 | 611925 |
| 2025-06-26 | -16.26 | $124.79 | 70600 |
| 2025-06-25 | -38.11 | $122.84 | 80818 |
| 2025-06-24 | -35.71 | $123.39 | 104600 |
| 2025-06-23 | -35.92 | $123.37 | 85700 |
| 2025-06-20 | -76.37 | $119.52 | 191813 |
| 2025-06-18 | -89.26 | $118.54 | 72817 |
| 2025-06-17 | -96.47 | $118.04 | 78000 |
| 2025-06-16 | -96.69 | $118.99 | 122700 |
| 2025-06-13 | -98.93 | $119.90 | 109524 |
| 2025-06-12 | -69.53 | $123.21 | 69500 |
| 2025-06-11 | -69.43 | $123.22 | 72636 |
| 2025-06-10 | -50.51 | $125.09 | 79600 |
| 2025-06-09 | -71.86 | $122.98 | 83400 |
| 2025-06-06 | -71.05 | $123.06 | 76600 |
| 2025-06-05 | -94.84 | $120.71 | 72210 |
| 2025-06-04 | -85.51 | $121.88 | 55300 |
| 2025-06-03 | -48.00 | $123.85 | 71719 |
| 2025-06-02 | -62.02 | $122.03 | 83000 |
| 2025-05-30 | -49.08 | $123.71 | 110118 |
| 2025-05-29 | -46.32 | $124.04 | 58100 |
| 2025-05-28 | -46.15 | $123.72 | 79000 |
| 2025-05-27 | -28.52 | $126.15 | 91847 |
| 2025-05-23 | -52.39 | $122.86 | 69000 |
| 2025-05-22 | -45.43 | $123.82 | 76334 |
| 2025-05-21 | -30.26 | $125.91 | 100600 |
| 2025-05-20 | -3.92 | $129.54 | 69100 |
| 2025-05-19 | -0.06 | $129.96 | 88300 |
| 2025-05-16 | -3.57 | $128.50 | 79400 |
| 2025-05-15 | -3.18 | $128.24 | 95643 |
| 2025-05-14 | -4.61 | $127.87 | 101200 |
| 2025-05-13 | -2.03 | $128.43 | 117200 |
| 2025-05-12 | -5.59 | $127.41 | 123014 |
| 2025-05-09 | -1.26 | $123.14 | 62218 |
| 2025-05-08 | -1.86 | $123.00 | 71449 |
| 2025-05-07 | -4.75 | $121.04 | 98600 |
| 2025-05-06 | -6.29 | $120.63 | 64500 |
| 2025-05-05 | -2.16 | $121.51 | 81033 |
| 2025-05-02 | -1.86 | $121.23 | 92710 |
| 2025-05-01 | -8.52 | $119.03 | 88132 |
| 2025-04-30 | -13.55 | $117.82 | 125100 |
| 2025-04-29 | -7.36 | $119.31 | 61609 |
| 2025-04-28 | -10.06 | $118.66 | 73607 |
| 2025-04-25 | -12.30 | $118.12 | 82800 |
| 2025-04-24 | -8.02 | $119.15 | 107133 |
| 2025-04-23 | -9.56 | $118.78 | 151040 |
| 2025-04-22 | -2.77 | $116.70 | 102100 |
| 2025-04-21 | -5.47 | $113.08 | 174428 |
| 2025-04-17 | -26.31 | $109.54 | 151500 |
| 2025-04-16 | -38.26 | $107.51 | 93000 |
| 2025-04-15 | -47.15 | $106.00 | 80245 |
| 2025-04-14 | -58.51 | $104.07 | 84036 |
| 2025-04-11 | -66.22 | $102.76 | 100500 |
| 2025-04-10 | -63.68 | $103.19 | 113948 |
| 2025-04-09 | -33.67 | $108.29 | 140300 |
| 2025-04-08 | -70.22 | $102.08 | 137803 |
| 2025-04-07 | -64.39 | $103.07 | 321528 |
| 2025-04-04 | -79.93 | $100.43 | 148145 |
| 2025-04-03 | -98.06 | $102.14 | 117700 |
| 2025-04-02 | -61.77 | $109.99 | 74600 |
| 2025-04-01 | -73.68 | $109.66 | 69935 |
| 2025-03-31 | -75.27 | $109.87 | 80825 |
| 2025-03-28 | -84.41 | $109.51 | 56500 |
| 2025-03-27 | -70.41 | $111.44 | 60700 |
| 2025-03-26 | -67.30 | $111.87 | 72200 |
| 2025-03-25 | -67.95 | $111.78 | 62000 |
| 2025-03-24 | -62.58 | $112.52 | 79249 |
| 2025-03-21 | -83.68 | $109.61 | 455200 |
| 2025-03-20 | -86.76 | $109.62 | 92100 |
| 2025-03-19 | -75.62 | $111.10 | 108049 |
| 2025-03-18 | -81.26 | $110.35 | 85100 |
| 2025-03-17 | -76.08 | $111.13 | 96700 |
| 2025-03-14 | -72.93 | $111.56 | 78905 |
| 2025-03-13 | -89.90 | $109.24 | 86005 |
| 2025-03-12 | -89.98 | $109.23 | 70000 |
| 2025-03-11 | -96.00 | $108.45 | 97900 |
| 2025-03-10 | -97.15 | $108.28 | 132900 |
| 2025-03-07 | -80.28 | $112.78 | 176100 |
| 2025-03-06 | -92.56 | $113.09 | 118705 |
| 2025-03-05 | -82.10 | $115.17 | 85406 |
| 2025-03-04 | -85.79 | $114.96 | 93600 |
| 2025-03-03 | -56.66 | $118.44 | 108800 |
| 2025-02-28 | -45.91 | $119.36 | 122320 |
| 2025-02-27 | -76.40 | $116.75 | 67728 |
| 2025-02-26 | -76.64 | $116.73 | 66130 |
| 2025-02-25 | -67.99 | $117.47 | 109100 |
| 2025-02-24 | -78.15 | $116.60 | 112000 |
| 2025-02-21 | -84.70 | $116.04 | 114244 |
| 2025-02-20 | -65.54 | $117.68 | 70900 |
| 2025-02-19 | -43.93 | $119.53 | 88900 |
| 2025-02-18 | -23.25 | $121.30 | 72247 |
| 2025-02-14 | -44.98 | $119.44 | 65548 |
| 2025-02-13 | -39.02 | $119.95 | 63416 |
| 2025-02-12 | -52.80 | $118.77 | 84000 |
| 2025-02-11 | -7.15 | $122.59 | 80734 |
| 2025-02-10 | -19.86 | $120.19 | 92405 |
| 2025-02-07 | -14.22 | $121.07 | 93300 |
| 2025-02-06 | -0.64 | $123.19 | 82900 |
| 2025-02-05 | -3.82 | $122.03 | 84841 |
| 2025-02-04 | -14.21 | $120.48 | 96145 |
| 2025-02-03 | -40.62 | $116.54 | 99600 |
| 2025-01-31 | -23.59 | $119.08 | 488513 |
| 2025-01-30 | -24.60 | $118.93 | 114400 |
| 2025-01-29 | -29.83 | $118.15 | 142839 |
| 2025-01-28 | -21.78 | $119.35 | 137910 |
| 2025-01-27 | -19.71 | $119.66 | 164900 |
| 2025-01-24 | -26.61 | $118.63 | 160800 |
| 2025-01-23 | -9.12 | $121.24 | 119116 |
| 2025-01-22 | -12.67 | $120.71 | 100600 |
| 2025-01-21 | -4.22 | $121.97 | 97008 |
| 2025-01-17 | -29.74 | $119.75 | 112645 |
| 2025-01-16 | -41.54 | $118.80 | 145708 |
| 2025-01-15 | -49.01 | $117.71 | 124300 |
| 2025-01-14 | -58.21 | $115.90 | 100746 |
| 2025-01-13 | -75.83 | $112.71 | 115600 |
| 2025-01-10 | -95.26 | $110.88 | 105228 |
| 2025-01-08 | -88.29 | $114.16 | 83929 |
| 2025-01-07 | -93.60 | $115.00 | 96600 |
| 2025-01-06 | -91.76 | $116.23 | 74042 |
| 2025-01-03 | -87.14 | $116.97 | 121843 |
| 2025-01-02 | -94.28 | $116.10 | 131711 |
| 2024-12-31 | -87.41 | $117.18 | 119338 |
| 2024-12-30 | -71.90 | $119.62 | 57746 |
| 2024-12-27 | -70.18 | $119.89 | 61077 |
| 2024-12-26 | -61.79 | $121.21 | 58105 |
| 2024-12-24 | -68.09 | $120.22 | 34403 |
| 2024-12-23 | -80.28 | $118.57 | 68047 |
| 2024-12-20 | -78.70 | $118.84 | 415600 |
| 2024-12-19 | -96.23 | $117.25 | 101632 |
| 2024-12-18 | -95.66 | $117.54 | 130100 |
| 2024-12-17 | -59.62 | $123.86 | 90639 |
| 2024-12-16 | -35.50 | $127.27 | 53700 |
| 2024-12-13 | -48.87 | $125.38 | 70002 |
| 2024-12-12 | -40.03 | $126.63 | 111500 |
| 2024-12-11 | -25.81 | $128.64 | 80722 |
| 2024-12-10 | -35.01 | $127.34 | 68215 |
| 2024-12-09 | -35.71 | $127.24 | 111733 |
| 2024-12-06 | -23.90 | $128.91 | 77912 |
| 2024-12-05 | -30.91 | $127.92 | 82500 |
| 2024-12-04 | -17.94 | $128.68 | 63704 |
| 2024-12-03 | -25.29 | $125.98 | 56300 |
| 2024-12-02 | -19.03 | $127.46 | 81000 |
| 2024-11-29 | -23.68 | $126.28 | 55017 |
| 2024-11-27 | -19.42 | $127.36 | 66100 |
| 2024-11-26 | -19.94 | $127.23 | 77400 |
| 2024-11-25 | -16.55 | $128.09 | 142200 |
| 2024-11-22 | -12.31 | $126.28 | 114844 |
| 2024-11-21 | -27.25 | $122.98 | 119500 |
| 2024-11-20 | -35.26 | $121.21 | 64200 |
| 2024-11-19 | -34.09 | $121.47 | 47745 |
| 2024-11-18 | -33.41 | $121.62 | 61447 |
| 2024-11-15 | -32.68 | $121.78 | 101700 |
| 2024-11-14 | -27.52 | $122.92 | 135300 |
| 2024-11-13 | -29.11 | $122.57 | 132700 |
| 2024-11-12 | -12.54 | $126.23 | 123200 |
| 2024-11-11 | -11.23 | $126.52 | 134800 |
| 2024-11-08 | -25.17 | $122.71 | 122200 |
| 2024-11-07 | -30.81 | $120.71 | 138600 |
| 2024-11-06 | -6.20 | $126.69 | 389100 |
| 2024-11-05 | -45.62 | $109.48 | 77300 |
| 2024-11-04 | -62.14 | $107.25 | 61626 |
| 2024-11-01 | -51.03 | $108.41 | 64400 |
| 2024-10-31 | -48.90 | $108.71 | 64926 |
| 2024-10-30 | -28.37 | $110.90 | 71701 |
| 2024-10-29 | -29.51 | $110.71 | 76904 |
| 2024-10-28 | -26.56 | $111.20 | 124900 |
| 2024-10-25 | -50.24 | $107.26 | 46631 |
| 2024-10-24 | -39.00 | $109.13 | 63740 |
| 2024-10-23 | -33.17 | $110.10 | 76600 |
| 2024-10-22 | -33.77 | $110.00 | 39400 |
| 2024-10-21 | -38.64 | $109.19 | 105916 |
| 2024-10-18 | -9.86 | $113.98 | 111003 |
| 2024-10-17 | 0.00 | $115.62 | 120106 |
| 2024-10-16 | -4.47 | $112.01 | 124806 |
| 2024-10-15 | -21.35 | $109.37 | 111300 |
| 2024-10-14 | -32.11 | $107.14 | 40324 |
| 2024-10-11 | -36.69 | $106.59 | 53500 |
| 2024-10-10 | -65.56 | $103.12 | 52100 |
| 2024-10-09 | -54.83 | $104.41 | 69900 |
| 2024-10-08 | -68.72 | $102.74 | 92100 |
| 2024-10-07 | -70.63 | $102.51 | 59242 |
| 2024-10-04 | -66.06 | $103.06 | 67808 |
| 2024-10-03 | -84.44 | $100.85 | 85400 |
| 2024-10-02 | -97.96 | $100.43 | 76300 |
| 2024-10-01 | -83.19 | $102.14 | 75412 |
| 2024-09-30 | -53.99 | $105.25 | 69900 |
| 2024-09-27 | -60.66 | $104.54 | 69333 |
| 2024-09-26 | -64.23 | $104.16 | 97800 |
| 2024-09-25 | -58.22 | $104.80 | 106111 |
| 2024-09-24 | -37.84 | $106.97 | 115836 |
| 2024-09-23 | -36.71 | $107.09 | 87407 |
| 2024-09-20 | -28.64 | $107.95 | 1.3M |
| 2024-09-19 | -6.20 | $110.34 | 130719 |
| 2024-09-18 | -31.86 | $107.55 | 175600 |
| 2024-09-17 | -27.42 | $106.76 | 309800 |
| 2024-09-16 | -33.74 | $105.59 | 125922 |
| 2024-09-13 | -44.11 | $104.72 | 129700 |
| 2024-09-12 | -56.74 | $103.68 | 90100 |
| 2024-09-11 | -36.36 | $104.67 | 128900 |
| 2024-09-10 | -30.97 | $104.90 | 88420 |
| 2024-09-09 | -27.47 | $105.29 | 259200 |
| 2024-09-06 | -64.09 | $101.21 | 84700 |
| 2024-09-05 | -53.32 | $102.41 | 62900 |
| 2024-09-04 | -43.28 | $103.26 | 73200 |
| 2024-09-03 | -32.29 | $104.33 | 73022 |
| 2024-08-30 | -15.51 | $106.40 | 118508 |
| 2024-08-29 | -9.23 | $107.19 | 69000 |
| 2024-08-28 | -14.00 | $106.59 | 57949 |
| 2024-08-27 | -32.16 | $105.97 | 54827 |
| 2024-08-26 | -27.56 | $106.66 | 78107 |
| 2024-08-23 | -24.90 | $107.06 | 83127 |
| 2024-08-22 | -59.85 | $101.81 | 54243 |
| 2024-08-21 | -58.26 | $102.05 | 58900 |
| 2024-08-20 | -63.72 | $101.23 | 46435 |
| 2024-08-19 | -53.53 | $102.76 | 44300 |
| 2024-08-16 | -55.79 | $102.42 | 64741 |
| 2024-08-15 | -60.19 | $101.76 | 88300 |
| 2024-08-14 | -76.30 | $99.34 | 57600 |
| 2024-08-13 | -75.37 | $99.48 | 45700 |
| 2024-08-12 | -81.05 | $97.46 | 46136 |
| 2024-08-09 | -58.87 | $99.98 | 78800 |
| 2024-08-08 | -58.29 | $99.27 | 56327 |
| 2024-08-07 | -61.54 | $97.17 | 61900 |
| 2024-08-06 | -55.61 | $97.11 | 77100 |
| 2024-08-05 | -53.34 | $96.76 | 110100 |
| 2024-08-02 | -35.90 | $101.35 | 173300 |
| 2024-08-01 | -24.01 | $104.48 | 119000 |
| 2024-07-31 | -12.80 | $107.43 | 103601 |
| 2024-07-30 | -9.25 | $108.32 | 52045 |
| 2024-07-29 | -11.61 | $107.70 | 94019 |
| 2024-07-26 | -2.06 | $110.21 | 88532 |
| 2024-07-25 | -7.29 | $108.50 | 165400 |
| 2024-07-24 | -12.38 | $105.66 | 137200 |
| 2024-07-23 | -0.96 | $107.52 | 174100 |
| 2024-07-22 | -11.14 | $104.99 | 249600 |
| 2024-07-19 | -11.35 | $104.88 | 251041 |
| 2024-07-18 | -11.26 | $99.87 | 163812 |
| 2024-07-17 | -5.33 | $99.86 | 144500 |
| 2024-07-16 | -1.27 | $99.01 | 151602 |
| 2024-07-15 | -9.79 | $94.27 | 91300 |
| 2024-07-12 | -11.87 | $91.36 | 66349 |
| 2024-07-11 | -6.92 | $91.25 | 106334 |
| 2024-07-10 | -7.67 | $88.06 | 58849 |
| 2024-07-09 | -27.70 | $86.65 | 54144 |
| 2024-07-08 | -45.31 | $85.41 | 78100 |
| 2024-07-05 | -44.03 | $85.50 | 40035 |
| 2024-07-03 | -28.41 | $86.60 | 24345 |
| 2024-07-02 | -11.08 | $87.82 | 61822 |
| 2024-07-01 | -22.30 | $87.03 | 49900 |
| 2024-06-28 | -12.78 | $87.70 | 242500 |
| 2024-06-27 | -22.20 | $86.50 | 62900 |
| 2024-06-26 | -40.47 | $85.34 | 84800 |
| 2024-06-25 | -54.17 | $84.75 | 54300 |
| 2024-06-24 | -47.56 | $85.21 | 52740 |
| 2024-06-21 | -71.09 | $83.78 | 237900 |
| 2024-06-20 | -73.92 | $83.97 | 50000 |
| 2024-06-18 | -75.55 | $83.90 | 51700 |
| 2024-06-17 | -77.43 | $83.95 | 56735 |
| 2024-06-14 | -87.35 | $82.90 | 81000 |
| 2024-06-13 | -85.10 | $83.47 | 62026 |
| 2024-06-12 | -79.41 | $84.05 | 66300 |
| 2024-06-11 | -98.53 | $82.10 | 61104 |
| 2024-06-10 | -95.70 | $82.80 | 77729 |
| 2024-06-07 | -90.93 | $84.13 | 35111 |
| 2024-06-06 | -80.59 | $85.05 | 34622 |
| 2024-06-05 | -82.41 | $84.89 | 54232 |
| 2024-06-04 | -99.01 | $83.72 | 51617 |
| 2024-06-03 | -99.43 | $84.34 | 47500 |
| 2024-05-31 | -90.75 | $86.15 | 81200 |
| 2024-05-30 | -77.51 | $87.18 | 41600 |
| 2024-05-29 | -94.34 | $85.87 | 40400 |
| 2024-05-28 | -70.66 | $87.79 | 63300 |
| 2024-05-24 | -85.53 | $86.65 | 59735 |
| 2024-05-23 | -96.50 | $86.59 | 57926 |
| 2024-05-22 | -60.12 | $89.26 | 49400 |
| 2024-05-21 | -36.99 | $90.78 | 30100 |
| 2024-05-20 | -42.75 | $90.43 | 34824 |
| 2024-05-17 | -17.98 | $92.07 | 38500 |
| 2024-05-16 | -16.75 | $91.29 | 56509 |
| 2024-05-15 | -19.90 | $90.89 | 58032 |
| 2024-05-14 | -21.33 | $90.69 | 37700 |
| 2024-05-13 | -21.66 | $90.65 | 47800 |
| 2024-05-10 | -16.68 | $91.25 | 107400 |
| 2024-05-09 | -16.93 | $91.22 | 49336 |
| 2024-05-08 | -11.20 | $91.91 | 42300 |
| 2024-05-07 | -15.19 | $91.43 | 49927 |
| 2024-05-06 | -11.70 | $91.85 | 63212 |
| 2024-05-03 | -13.61 | $91.62 | 56400 |
| 2024-05-02 | -11.54 | $91.87 | 66532 |
| 2024-05-01 | -22.57 | $90.54 | 83900 |
| 2024-04-30 | -33.94 | $89.17 | 84100 |
| 2024-04-29 | -37.93 | $88.69 | 89514 |
| 2024-04-26 | -34.69 | $89.08 | 58843 |
| 2024-04-25 | -32.70 | $89.32 | 79444 |
| 2024-04-24 | -14.02 | $91.57 | 94100 |
| 2024-04-23 | -7.47 | $92.36 | 92132 |
| 2024-04-22 | -5.53 | $91.28 | 154424 |
| 2024-04-19 | -5.17 | $89.28 | 145200 |
| 2024-04-18 | -88.98 | $82.01 | 64221 |
| 2024-04-17 | -99.17 | $81.27 | 45825 |
| 2024-04-16 | -94.86 | $81.83 | 54405 |
| 2024-04-15 | -81.29 | $82.78 | 57901 |
| 2024-04-12 | -81.29 | $82.78 | 65900 |
| 2024-04-11 | -74.71 | $83.24 | 84212 |
| 2024-04-10 | -87.65 | $82.45 | 96300 |
| 2024-04-09 | -56.78 | $85.84 | 35734 |
| 2024-04-08 | -64.19 | $85.52 | 33100 |
| 2024-04-05 | -79.08 | $84.82 | 44600 |
| 2024-04-04 | -83.40 | $84.65 | 55021 |
| 2024-04-03 | -82.57 | $84.71 | 55001 |
| 2024-04-02 | -78.15 | $85.03 | 69249 |
| 2024-04-01 | -67.77 | $85.78 | 48300 |
| 2024-03-28 | -36.65 | $88.03 | 139100 |
| 2024-03-27 | -42.60 | $87.60 | 54600 |
| 2024-03-26 | -75.38 | $85.23 | 48742 |
| 2024-03-25 | -66.53 | $85.87 | 28608 |
| 2024-03-22 | -67.50 | $85.80 | 47419 |
| 2024-03-21 | -34.85 | $88.16 | 60821 |
| 2024-03-20 | -47.16 | $87.27 | 68000 |
| 2024-03-19 | -88.24 | $84.30 | 42809 |
| 2024-03-18 | -93.64 | $83.91 | 87200 |
| 2024-03-15 | -91.46 | $85.44 | 184400 |
| 2024-03-14 | -89.29 | $85.61 | 87923 |
| 2024-03-13 | -65.02 | $87.30 | 59222 |
| 2024-03-12 | -38.83 | $88.33 | 39100 |
| 2024-03-11 | -30.32 | $89.12 | 32500 |
| 2024-03-08 | -29.38 | $89.19 | 39800 |
| 2024-03-07 | -34.77 | $88.79 | 45239 |
| 2024-03-06 | -29.92 | $89.15 | 90400 |
| 2024-03-05 | -40.97 | $88.33 | 52100 |
| 2024-03-04 | -70.75 | $86.12 | 39800 |
| 2024-03-01 | -56.87 | $87.15 | 54044 |
| 2024-02-29 | -48.92 | $87.74 | 64718 |
| 2024-02-28 | -66.71 | $86.73 | 34300 |
| 2024-02-27 | -67.06 | $87.26 | 50900 |
| 2024-02-26 | -68.26 | $87.14 | 60021 |
| 2024-02-23 | -63.68 | $87.60 | 44900 |
| 2024-02-22 | -62.89 | $87.72 | 66738 |
| 2024-02-21 | -65.85 | $87.42 | 44517 |
| 2024-02-20 | -59.76 | $88.69 | 55360 |
| 2024-02-16 | -48.30 | $90.04 | 60704 |
| 2024-02-15 | -44.23 | $90.52 | 76637 |
| 2024-02-14 | -71.99 | $87.25 | 59900 |
| 2024-02-13 | -89.22 | $85.22 | 100500 |
| 2024-02-12 | -48.79 | $90.49 | 64700 |
| 2024-02-09 | -65.27 | $88.72 | 53432 |
| 2024-02-08 | -82.59 | $86.90 | 44800 |
| 2024-02-07 | -83.23 | $86.83 | 49219 |
| 2024-02-06 | -89.13 | $86.37 | 43900 |
| 2024-02-05 | -89.50 | $86.33 | 66249 |
| 2024-02-02 | -79.37 | $87.46 | 83600 |
| 2024-02-01 | -71.24 | $88.33 | 64300 |
| 2024-01-31 | -78.76 | $88.51 | 67426 |
| 2024-01-30 | -42.13 | $93.27 | 30700 |
| 2024-01-29 | -44.87 | $93.52 | 40500 |
| 2024-01-26 | -54.27 | $92.86 | 29541 |
| 2024-01-25 | -57.34 | $92.42 | 51142 |
| 2024-01-24 | -53.08 | $93.03 | 30730 |
| 2024-01-23 | -51.19 | $93.30 | 59100 |
| 2024-01-22 | -42.80 | $94.50 | 75015 |
| 2024-01-19 | -74.06 | $90.03 | 92900 |
| 2024-01-18 | -74.55 | $89.96 | 46924 |
| 2024-01-17 | -82.10 | $88.88 | 79600 |
| 2024-01-16 | -98.87 | $88.32 | 77941 |
| 2024-01-12 | -89.49 | $91.85 | 46436 |
| 2024-01-11 | -78.19 | $92.23 | 116424 |
| 2024-01-10 | -68.64 | $93.09 | 39500 |
| 2024-01-09 | -71.29 | $92.80 | 49400 |
| 2024-01-08 | -63.17 | $93.69 | 60931 |
| 2024-01-05 | -72.38 | $92.68 | 61700 |
| 2024-01-04 | -64.45 | $93.55 | 55100 |
| 2024-01-03 | -61.05 | $93.41 | 84000 |
| 2024-01-02 | -30.68 | $96.99 | 62100 |
| 2023-12-29 | -22.44 | $97.33 | 64000 |
| 2023-12-28 | -6.92 | $99.56 | 49300 |
| 2023-12-27 | -2.63 | $100.06 | 49512 |
| 2023-12-26 | -3.92 | $99.67 | 53600 |
| 2023-12-22 | -10.52 | $98.08 | 50429 |
| 2023-12-21 | -18.00 | $96.92 | 86400 |
| 2023-12-20 | -24.06 | $95.98 | 79332 |
| 2023-12-19 | -15.09 | $96.98 | 96440 |
| 2023-12-18 | -33.91 | $94.15 | 88900 |
| 2023-12-15 | -31.72 | $94.48 | 304777 |
| 2023-12-14 | -21.01 | $96.09 | 110600 |
| 2023-12-13 | -0.45 | $95.19 | 95943 |
| 2023-12-12 | -28.21 | $90.20 | 67825 |
| 2023-12-11 | -9.38 | $91.64 | 74800 |
| 2023-12-08 | -2.51 | $92.20 | 56245 |
| 2023-12-07 | -9.84 | $91.34 | 86448 |
| 2023-12-06 | -18.73 | $90.30 | 89037 |
| 2023-12-05 | -10.20 | $90.22 | 90926 |
| 2023-12-04 | -5.24 | $90.74 | 67300 |
| 2023-12-01 | -8.80 | $90.02 | 83300 |
| 2023-11-30 | -31.49 | $86.63 | 80607 |
| 2023-11-29 | -41.75 | $85.54 | 54400 |
| 2023-11-28 | -53.38 | $84.49 | 41500 |
| 2023-11-27 | -37.06 | $85.96 | 36200 |
| 2023-11-24 | -36.48 | $85.91 | 15815 |
| 2023-11-22 | -35.41 | $86.01 | 55400 |
| 2023-11-21 | -34.55 | $86.09 | 78500 |
| 2023-11-20 | -24.25 | $87.05 | 44800 |
| 2023-11-17 | -30.36 | $86.48 | 54444 |
| 2023-11-16 | -33.80 | $86.16 | 41900 |
| 2023-11-15 | -18.03 | $87.63 | 90809 |
| 2023-11-14 | -0.70 | $88.46 | 94635 |
| 2023-11-13 | -64.71 | $82.76 | 39500 |
| 2023-11-10 | -74.39 | $82.00 | 42000 |
| 2023-11-09 | -82.29 | $81.38 | 57900 |
| 2023-11-08 | -74.65 | $81.98 | 78700 |
| 2023-11-07 | -53.50 | $83.64 | 47600 |
| 2023-11-06 | -38.98 | $84.78 | 68541 |
| 2023-11-03 | -27.64 | $85.67 | 68300 |
| 2023-11-02 | -40.83 | $84.70 | 58105 |
| 2023-11-01 | -82.54 | $81.38 | 36100 |
| 2023-10-31 | -85.93 | $81.11 | 46411 |
| 2023-10-30 | -86.68 | $81.05 | 68900 |
| 2023-10-27 | -91.21 | $80.69 | 52307 |
| 2023-10-26 | -77.48 | $81.79 | 66424 |
| 2023-10-25 | -80.66 | $81.59 | 41932 |
| 2023-10-24 | -88.49 | $81.15 | 40119 |
| 2023-10-23 | -93.92 | $82.20 | 66135 |
| 2023-10-20 | -77.22 | $83.61 | 122500 |
| 2023-10-19 | -98.30 | $82.44 | 52127 |
| 2023-10-18 | -86.65 | $83.35 | 68300 |
| 2023-10-17 | -41.28 | $85.90 | 77300 |
| 2023-10-16 | -79.47 | $83.83 | 44028 |
| 2023-10-13 | -98.45 | $82.71 | 53438 |
| 2023-10-12 | -85.31 | $84.70 | 40709 |
| 2023-10-11 | -65.40 | $86.38 | 39503 |
| 2023-10-10 | -68.25 | $86.14 | 46900 |
| 2023-10-09 | -65.64 | $86.36 | 35223 |
| 2023-10-06 | -59.95 | $86.84 | 47218 |
| 2023-10-05 | -59.00 | $86.92 | 79904 |
| 2023-10-04 | -78.67 | $85.26 | 38003 |
| 2023-10-03 | -91.01 | $84.33 | 48608 |
| 2023-10-02 | -91.86 | $84.77 | 77416 |
| 2023-09-29 | -78.71 | $86.73 | 102800 |
| 2023-09-28 | -74.30 | $87.36 | 115627 |
| 2023-09-27 | -80.04 | $86.54 | 66009 |
| 2023-09-26 | -82.63 | $86.17 | 103241 |
| 2023-09-25 | -87.18 | $85.52 | 39800 |
| 2023-09-22 | -97.20 | $84.09 | 38034 |
| 2023-09-21 | -94.76 | $84.78 | 70240 |
| 2023-09-20 | -98.49 | $85.61 | 58726 |
| 2023-09-19 | -97.03 | $86.86 | 60416 |
| 2023-09-18 | -99.24 | $87.48 | 95600 |
| 2023-09-15 | -81.80 | $89.36 | 974402 |
| 2023-09-14 | -62.67 | $91.42 | 137300 |
| 2023-09-13 | -88.58 | $88.63 | 134313 |
| 2023-09-12 | -90.99 | $88.37 | 143100 |
| 2023-09-11 | -96.90 | $87.74 | 155724 |
| 2023-09-08 | -88.48 | $88.97 | 118900 |
| 2023-09-07 | -95.63 | $88.18 | 125321 |
| 2023-09-06 | -94.54 | $90.05 | 130800 |
| 2023-09-05 | -90.52 | $90.62 | 195700 |
| 2023-09-01 | -44.37 | $97.96 | 56746 |
| 2023-08-31 | -76.82 | $95.58 | 65300 |
| 2023-08-30 | -66.37 | $96.40 | 40165 |
| 2023-08-29 | -58.73 | $97.00 | 39800 |
| 2023-08-28 | -71.85 | $95.97 | 34223 |
| 2023-08-25 | -76.56 | $95.60 | 43600 |
| 2023-08-24 | -72.74 | $95.90 | 55300 |
| 2023-08-23 | -82.64 | $95.34 | 45100 |
| 2023-08-22 | -97.29 | $94.26 | 57400 |
| 2023-08-21 | -86.92 | $96.68 | 50247 |
| 2023-08-18 | -79.61 | $97.20 | 58700 |
| 2023-08-17 | -83.39 | $97.12 | 49200 |
| 2023-08-16 | -93.58 | $96.28 | 36931 |
| 2023-08-15 | -93.58 | $96.28 | 51642 |
| 2023-08-14 | -92.70 | $97.52 | 52917 |
| 2023-08-11 | -57.09 | $98.97 | 50826 |
| 2023-08-10 | -42.40 | $99.34 | 55126 |
| 2023-08-09 | -33.67 | $100.30 | 36833 |
| 2023-08-08 | -35.94 | $100.05 | 44317 |
| 2023-08-07 | -29.03 | $100.81 | 49800 |
| 2023-08-04 | -32.03 | $100.48 | 38400 |
| 2023-08-03 | -34.48 | $100.18 | 44141 |
| 2023-08-02 | -26.54 | $100.22 | 41106 |
| 2023-08-01 | -30.13 | $99.71 | 41501 |
| 2023-07-31 | -28.79 | $99.90 | 57800 |
| 2023-07-28 | -26.76 | $100.19 | 49900 |
| 2023-07-27 | -29.56 | $99.79 | 93828 |
| 2023-07-26 | -12.14 | $102.17 | 85524 |
| 2023-07-25 | -36.47 | $98.50 | 53500 |
| 2023-07-24 | -26.13 | $99.97 | 108942 |
| 2023-07-21 | -36.19 | $98.30 | 93000 |
| 2023-07-20 | -2.90 | $103.34 | 90302 |
| 2023-07-19 | -2.96 | $102.03 | 95203 |
| 2023-07-18 | -7.80 | $100.42 | 79200 |
| 2023-07-17 | -10.59 | $99.40 | 118213 |
| 2023-07-14 | -17.15 | $94.87 | 72576 |
| 2023-07-13 | -24.41 | $94.29 | 57000 |
| 2023-07-12 | -21.89 | $94.46 | 66146 |
| 2023-07-11 | -22.24 | $94.16 | 41000 |
| 2023-07-10 | -17.89 | $94.49 | 77400 |
| 2023-07-07 | -14.37 | $94.21 | 72900 |
| 2023-07-06 | -47.81 | $92.66 | 85800 |
| 2023-07-05 | -55.54 | $91.94 | 74200 |
| 2023-07-03 | -48.62 | $91.78 | 29800 |
| 2023-06-30 | -46.44 | $92.00 | 77573 |
| 2023-06-29 | -40.94 | $91.80 | 66300 |
| 2023-06-28 | -57.94 | $89.37 | 47900 |
| 2023-06-27 | -52.57 | $90.05 | 44426 |
| 2023-06-26 | -55.02 | $89.74 | 72811 |
| 2023-06-23 | -63.24 | $88.51 | 639237 |
| 2023-06-22 | -41.16 | $91.37 | 97600 |
| 2023-06-21 | -31.81 | $92.58 | 79843 |
| 2023-06-20 | -20.86 | $93.54 | 63234 |
| 2023-06-16 | -18.49 | $93.66 | 213944 |
| 2023-06-15 | -16.78 | $93.88 | 80100 |
| 2023-06-14 | -21.87 | $92.49 | 76600 |
| 2023-06-13 | -14.00 | $93.79 | 71500 |
| 2023-06-12 | -20.59 | $92.14 | 57125 |
| 2023-06-09 | -16.45 | $92.86 | 66122 |
| 2023-06-08 | -16.18 | $92.72 | 101800 |
| 2023-06-07 | -6.26 | $95.16 | 109300 |
| 2023-06-06 | -4.35 | $92.26 | 110329 |
| 2023-06-05 | -18.20 | $88.18 | 108736 |
| 2023-06-02 | -1.90 | $91.53 | 105441 |
| 2023-06-01 | -12.70 | $86.66 | 53200 |
| 2023-05-31 | -22.71 | $84.57 | 126600 |
| 2023-05-30 | -5.80 | $88.10 | 90413 |
| 2023-05-26 | -15.57 | $86.06 | 69233 |
| 2023-05-25 | -17.87 | $85.58 | 90845 |
| 2023-05-24 | -19.74 | $85.19 | 113400 |
| 2023-05-23 | -11.60 | $86.89 | 105048 |
| 2023-05-22 | -3.22 | $86.19 | 131500 |
| 2023-05-19 | -14.80 | $81.39 | 140700 |
| 2023-05-18 | -4.50 | $82.44 | 103900 |
| 2023-05-17 | -12.25 | $81.12 | 116700 |
| 2023-05-16 | -42.42 | $76.76 | 87019 |
| 2023-05-15 | -48.34 | $76.69 | 93904 |
| 2023-05-12 | -61.80 | $74.54 | 100926 |
| 2023-05-11 | -67.09 | $73.88 | 91517 |
| 2023-05-10 | -59.77 | $75.09 | 106700 |
| 2023-05-09 | -68.54 | $73.64 | 88119 |
| 2023-05-08 | -77.25 | $72.20 | 45719 |
| 2023-05-05 | -58.56 | $75.29 | 89017 |
| 2023-05-04 | -80.88 | $71.60 | 108600 |
| 2023-05-03 | -78.75 | $73.78 | 87421 |
| 2023-05-02 | -76.14 | $74.15 | 105111 |
| 2023-05-01 | -38.78 | $79.46 | 57600 |
| 2023-04-28 | -35.75 | $79.89 | 87000 |
| 2023-04-27 | -35.47 | $79.93 | 83192 |
| 2023-04-26 | -71.10 | $75.06 | 154800 |
| 2023-04-25 | -95.53 | $78.16 | 106302 |
| 2023-04-24 | -59.63 | $82.46 | 54500 |
| 2023-04-21 | -67.17 | $81.99 | 83720 |
| 2023-04-20 | -64.00 | $82.18 | 91900 |
| 2023-04-19 | -71.91 | $81.95 | 64900 |
| 2023-04-18 | -94.05 | $80.53 | 58032 |
| 2023-04-17 | -68.49 | $82.72 | 57300 |
| 2023-04-14 | -82.15 | $81.55 | 73600 |
| 2023-04-13 | -70.71 | $82.53 | 72217 |
| 2023-04-12 | -76.27 | $81.97 | 73849 |
| 2023-04-11 | -59.45 | $83.43 | 47517 |
| 2023-04-10 | -59.45 | $83.43 | 98000 |
| 2023-04-06 | -70.39 | $82.48 | 46800 |
| 2023-04-05 | -77.88 | $81.83 | 67819 |
| 2023-04-04 | -78.28 | $81.88 | 111700 |
| 2023-04-03 | -74.37 | $82.26 | 55700 |
| 2023-03-31 | -68.00 | $83.10 | 124132 |
| 2023-03-30 | -84.65 | $81.49 | 72500 |
| 2023-03-29 | -65.97 | $83.84 | 67943 |
| 2023-03-28 | -59.39 | $84.60 | 91926 |
| 2023-03-27 | -64.29 | $84.11 | 104500 |
| 2023-03-24 | -67.41 | $83.85 | 103614 |
| 2023-03-23 | -87.68 | $81.40 | 83033 |
| 2023-03-22 | -68.57 | $83.71 | 152201 |
| 2023-03-21 | -44.25 | $86.65 | 144845 |
| 2023-03-20 | -66.67 | $83.94 | 219009 |
| 2023-03-17 | -69.15 | $83.64 | 537300 |
| 2023-03-16 | -42.27 | $86.89 | 182900 |
| 2023-03-15 | -77.58 | $82.62 | 192600 |
| 2023-03-14 | -77.49 | $83.22 | 161830 |
| 2023-03-13 | -90.91 | $81.70 | 230200 |
| 2023-03-10 | -58.58 | $87.05 | 185300 |
| 2023-03-09 | -99.85 | $85.20 | 130100 |
| 2023-03-08 | -70.43 | $87.88 | 62405 |
| 2023-03-07 | -43.79 | $88.30 | 75209 |
| 2023-03-06 | -37.51 | $88.83 | 110641 |
| 2023-03-03 | -23.43 | $90.02 | 100212 |
| 2023-03-02 | -39.41 | $88.67 | 95400 |
| 2023-03-01 | -15.27 | $90.71 | 121000 |
| 2023-02-28 | -19.95 | $90.25 | 151717 |
| 2023-02-27 | -16.18 | $90.55 | 115300 |
| 2023-02-24 | -1.25 | $91.55 | 116302 |
| 2023-02-23 | -3.35 | $89.90 | 79105 |
| 2023-02-22 | -13.67 | $88.83 | 99500 |
| 2023-02-21 | -13.10 | $88.88 | 59300 |
| 2023-02-17 | -3.47 | $89.69 | 72940 |
| 2023-02-16 | -4.28 | $88.97 | 86700 |
| 2023-02-15 | -7.05 | $88.54 | 64539 |
| 2023-02-14 | -17.51 | $88.39 | 71000 |
| 2023-02-13 | -23.16 | $88.60 | 80900 |
| 2023-02-10 | -23.81 | $88.53 | 87216 |
| 2023-02-09 | -33.55 | $87.47 | 126535 |
| 2023-02-08 | -31.80 | $87.66 | 101716 |
| 2023-02-07 | -38.60 | $86.92 | 105800 |
| 2023-02-06 | -61.86 | $84.39 | 100700 |
| 2023-02-03 | -48.16 | $85.88 | 141607 |
| 2023-02-02 | -54.41 | $85.20 | 153500 |
| 2023-02-01 | -43.01 | $86.44 | 85000 |
| 2023-01-31 | -45.86 | $86.13 | 95202 |
| 2023-01-30 | -72.52 | $83.23 | 80700 |
| 2023-01-27 | -68.57 | $83.66 | 62629 |
| 2023-01-26 | -78.22 | $82.61 | 67800 |
| 2023-01-25 | -76.93 | $82.75 | 64000 |
| 2023-01-24 | -73.90 | $83.08 | 73100 |
| 2023-01-23 | -79.60 | $82.46 | 221000 |
| 2023-01-20 | -90.26 | $82.78 | 142916 |
| 2023-01-19 | -75.59 | $84.99 | 59100 |
| 2023-01-18 | -71.02 | $85.36 | 104800 |
| 2023-01-17 | -6.17 | $90.62 | 100700 |
| 2023-01-13 | -14.05 | $89.80 | 73700 |
| 2023-01-12 | -32.01 | $89.51 | 96800 |
| 2023-01-11 | -67.40 | $86.73 | 61725 |
| 2023-01-10 | -74.61 | $86.09 | 85900 |
| 2023-01-09 | -96.13 | $83.48 | 99600 |
| 2023-01-06 | -84.25 | $85.14 | 84319 |
| 2023-01-05 | -99.43 | $83.35 | 161800 |
| 2023-01-04 | -87.47 | $85.99 | 81000 |
| 2023-01-03 | -83.48 | $87.17 | 61337 |
| 2022-12-30 | -79.08 | $88.18 | 61924 |
| 2022-12-29 | -77.81 | $88.41 | 71000 |
| 2022-12-28 | -80.72 | $87.88 | 65623 |
| 2022-12-27 | -76.99 | $88.56 | 37149 |
| 2022-12-23 | -77.23 | $88.55 | 33000 |
| 2022-12-22 | -81.71 | $87.94 | 63900 |
| 2022-12-21 | -75.92 | $89.07 | 44600 |
| 2022-12-20 | -82.74 | $87.74 | 56047 |
| 2022-12-19 | -78.48 | $88.57 | 94811 |
| 2022-12-16 | -87.45 | $86.82 | 484300 |
| 2022-12-15 | -97.58 | $86.57 | 119400 |
| 2022-12-14 | -96.60 | $89.67 | 112100 |
| 2022-12-13 | -96.57 | $91.51 | 115232 |
| 2022-12-12 | -92.62 | $92.97 | 76737 |
| 2022-12-09 | -97.93 | $92.55 | 75000 |
| 2022-12-08 | -92.56 | $93.82 | 46500 |
| 2022-12-07 | -95.31 | $93.52 | 116200 |
| 2022-12-06 | -80.46 | $96.19 | 80348 |
| 2022-12-05 | -84.55 | $96.12 | 95111 |
| 2022-12-02 | -19.28 | $102.06 | 46938 |
| 2022-12-01 | -23.12 | $101.34 | 58437 |
| 2022-11-30 | -17.68 | $101.94 | 141709 |
| 2022-11-29 | -33.27 | $100.22 | 41126 |
| 2022-11-28 | -29.65 | $100.62 | 137909 |
| 2022-11-25 | -1.81 | $103.69 | 75520 |
| 2022-11-23 | -20.17 | $101.33 | 39835 |
| 2022-11-22 | -24.03 | $100.92 | 51127 |
| 2022-11-21 | -37.32 | $99.51 | 45000 |
| 2022-11-18 | -35.63 | $99.69 | 92800 |
| 2022-11-17 | -46.75 | $98.51 | 61722 |
| 2022-11-16 | -21.32 | $100.69 | 65700 |
| 2022-11-15 | -22.24 | $100.57 | 71600 |
| 2022-11-14 | -32.21 | $99.27 | 76300 |
| 2022-11-11 | -48.93 | $97.09 | 100800 |
| 2022-11-10 | -11.81 | $101.93 | 131600 |
| 2022-11-09 | -20.99 | $99.29 | 77800 |
| 2022-11-08 | -32.38 | $97.77 | 82731 |
| 2022-11-07 | -36.21 | $97.26 | 71935 |
| 2022-11-04 | -45.95 | $95.96 | 52107 |
| 2022-11-03 | -59.37 | $94.17 | 92700 |
| 2022-11-02 | -50.30 | $95.38 | 133540 |
| 2022-11-01 | -42.88 | $96.37 | 131745 |
| 2022-10-31 | -47.00 | $95.82 | 213533 |
| 2022-10-28 | -47.83 | $95.71 | 119100 |
| 2022-10-27 | -55.62 | $94.67 | 73346 |
| 2022-10-26 | -53.37 | $94.97 | 96512 |
| 2022-10-25 | -56.30 | $94.58 | 172700 |
| 2022-10-24 | -57.87 | $94.37 | 176149 |
| 2022-10-21 | -10.34 | $100.71 | 251008 |
| 2022-10-20 | -65.55 | $91.22 | 149500 |
| 2022-10-19 | -48.40 | $94.23 | 136145 |
| 2022-10-18 | -54.72 | $94.50 | 157846 |
| 2022-10-17 | -72.28 | $92.27 | 111835 |
| 2022-10-14 | -81.18 | $91.14 | 71533 |
| 2022-10-13 | -74.41 | $92.00 | 192500 |
| 2022-10-12 | -94.74 | $89.75 | 87400 |
| 2022-10-11 | -94.47 | $89.84 | 114119 |
| 2022-10-10 | -89.10 | $90.50 | 83300 |
| 2022-10-07 | -93.49 | $89.96 | 128500 |
| 2022-10-06 | -83.48 | $91.19 | 90715 |
| 2022-10-05 | -82.10 | $91.36 | 80045 |
| 2022-10-04 | -69.57 | $92.90 | 241400 |
| 2022-10-03 | -92.64 | $90.57 | 131635 |
| 2022-09-30 | -98.38 | $89.47 | 108000 |
| 2022-09-29 | -97.68 | $90.22 | 97000 |
| 2022-09-28 | -90.46 | $91.94 | 159840 |
| 2022-09-27 | -97.42 | $90.64 | 98421 |
| 2022-09-26 | -98.88 | $92.35 | 133509 |
| 2022-09-23 | -95.87 | $93.51 | 114047 |
| 2022-09-22 | -99.26 | $95.26 | 97515 |
| 2022-09-21 | -85.00 | $98.77 | 99915 |
| 2022-09-20 | -79.94 | $100.12 | 155500 |
| 2022-09-19 | -86.33 | $99.02 | 160800 |
| 2022-09-16 | -95.78 | $97.25 | 773635 |
| 2022-09-15 | -87.28 | $99.03 | 200416 |
| 2022-09-14 | -92.36 | $98.00 | 153339 |
| 2022-09-13 | -99.47 | $97.06 | 164751 |
| 2022-09-12 | -88.47 | $99.65 | 243132 |
| 2022-09-09 | -92.17 | $98.88 | 212029 |
| 2022-09-08 | -94.04 | $98.49 | 221400 |
| 2022-09-07 | -93.17 | $98.71 | 207900 |
| 2022-09-06 | -93.55 | $98.63 | 331600 |
| 2022-09-02 | -93.50 | $105.69 | 87901 |
| 2022-09-01 | -96.62 | $106.63 | 90600 |
| 2022-08-31 | -94.62 | $107.86 | 77420 |
| 2022-08-30 | -89.90 | $108.37 | 90827 |
| 2022-08-29 | -89.06 | $108.46 | 86300 |
| 2022-08-26 | -70.67 | $110.00 | 87305 |
| 2022-08-25 | -63.29 | $110.26 | 116204 |
| 2022-08-24 | -59.95 | $110.63 | 103447 |
| 2022-08-23 | -46.83 | $111.80 | 111619 |
| 2022-08-22 | -23.74 | $113.94 | 99600 |
| 2022-08-19 | -11.65 | $115.99 | 110300 |
| 2022-08-18 | -7.66 | $116.13 | 109600 |
| 2022-08-17 | -4.34 | $116.83 | 73125 |
| 2022-08-16 | -3.74 | $117.00 | 117205 |
| 2022-08-15 | -3.64 | $117.03 | 119500 |
| 2022-08-12 | 0.00 | $116.00 | 87729 |
| 2022-08-11 | -10.24 | $113.22 | 102700 |
| 2022-08-10 | -13.64 | $111.95 | 163200 |
| 2022-08-09 | -1.56 | $113.44 | 128900 |
| 2022-08-08 | -4.57 | $110.83 | 104624 |
| 2022-08-05 | -11.71 | $109.00 | 66400 |
| 2022-08-04 | -17.37 | $107.55 | 92200 |
| 2022-08-03 | -5.39 | $110.62 | 134915 |
| 2022-08-02 | -1.42 | $110.06 | 137232 |
| 2022-08-01 | -2.88 | $109.30 | 129804 |
| 2022-07-29 | -5.95 | $107.39 | 197533 |
| 2022-07-28 | -7.70 | $106.15 | 229000 |
| 2022-07-27 | -8.73 | $105.93 | 168000 |
| 2022-07-26 | -2.11 | $106.79 | 228844 |
| 2022-07-25 | -6.18 | $102.32 | 166800 |
| 2022-07-22 | -10.58 | $99.99 | 244000 |
| 2022-07-21 | -68.15 | $90.89 | 87800 |
| 2022-07-20 | -67.09 | $91.04 | 113131 |
| 2022-07-19 | -60.81 | $91.93 | 146704 |
| 2022-07-18 | -75.07 | $89.91 | 145200 |
| 2022-07-15 | -70.48 | $90.56 | 117841 |
| 2022-07-14 | -86.79 | $88.25 | 207400 |
| 2022-07-13 | -82.54 | $91.32 | 144707 |
| 2022-07-12 | -59.81 | $93.59 | 134538 |
| 2022-07-11 | -55.68 | $94.07 | 220348 |
| 2022-07-08 | -5.94 | $99.85 | 122141 |
| 2022-07-07 | -13.77 | $98.63 | 108121 |
| 2022-07-06 | -14.74 | $98.52 | 76447 |
| 2022-07-05 | -14.03 | $98.60 | 138900 |
| 2022-07-01 | -15.19 | $98.47 | 142900 |
| 2022-06-30 | -39.70 | $95.71 | 143840 |
| 2022-06-29 | -39.43 | $95.74 | 142549 |
| 2022-06-28 | -32.83 | $96.45 | 144400 |
| 2022-06-27 | 0.00 | $98.23 | 303819 |
| 2022-06-24 | -19.12 | $94.98 | 638406 |
| 2022-06-23 | -21.15 | $94.34 | 179924 |
| 2022-06-22 | -13.73 | $95.03 | 153500 |
| 2022-06-21 | -8.23 | $95.79 | 199342 |
| 2022-06-17 | -12.77 | $94.86 | 296300 |
| 2022-06-16 | -32.55 | $91.56 | 128316 |
| 2022-06-15 | -26.80 | $92.52 | 142600 |
| 2022-06-14 | -34.05 | $91.31 | 100700 |
| 2022-06-13 | -41.19 | $90.12 | 110414 |
| 2022-06-10 | -38.55 | $90.56 | 159100 |
| 2022-06-09 | -24.94 | $92.83 | 155701 |
| 2022-06-08 | -15.23 | $94.45 | 95200 |
| 2022-06-07 | -6.30 | $95.94 | 143700 |
| 2022-06-06 | -0.69 | $96.07 | 185643 |
| 2022-06-03 | -5.98 | $93.37 | 140800 |
| 2022-06-02 | -0.80 | $92.77 | 164200 |
| 2022-06-01 | -7.30 | $90.22 | 83500 |
| 2022-05-31 | -2.53 | $90.73 | 118842 |
| 2022-05-27 | 0.00 | $90.05 | 106100 |
| 2022-05-26 | -2.54 | $88.37 | 122728 |
| 2022-05-25 | -6.15 | $85.80 | 82000 |
| 2022-05-24 | -9.73 | $85.04 | 127100 |
| 2022-05-23 | -45.04 | $83.19 | 131027 |
| 2022-05-20 | -72.71 | $81.74 | 103247 |
| 2022-05-19 | -91.67 | $80.90 | 120800 |
| 2022-05-18 | -83.44 | $81.56 | 151947 |
| 2022-05-17 | -59.55 | $83.08 | 118149 |
| 2022-05-16 | -88.54 | $81.26 | 120027 |
| 2022-05-13 | -83.02 | $82.03 | 288400 |
| 2022-05-12 | -66.20 | $83.00 | 474502 |
| 2022-05-11 | -52.86 | $83.77 | 127100 |
| 2022-05-10 | -47.66 | $84.07 | 130600 |
| 2022-05-09 | -50.61 | $83.90 | 103926 |
| 2022-05-06 | -54.25 | $83.69 | 180500 |
| 2022-05-05 | -37.26 | $84.67 | 118200 |
| 2022-05-04 | -25.30 | $85.36 | 207206 |
| 2022-05-03 | -62.05 | $83.24 | 78400 |
| 2022-05-02 | -68.46 | $82.87 | 224700 |
| 2022-04-29 | -93.89 | $81.75 | 193800 |
| 2022-04-28 | -67.84 | $83.34 | 152628 |
| 2022-04-27 | -50.10 | $84.25 | 167628 |
| 2022-04-26 | -42.69 | $84.63 | 170600 |
| 2022-04-25 | -33.53 | $85.10 | 138728 |
| 2022-04-22 | -46.98 | $84.41 | 140924 |
| 2022-04-21 | -27.33 | $85.18 | 115530 |
| 2022-04-20 | -17.55 | $85.76 | 115741 |
| 2022-04-19 | -4.42 | $84.89 | 101100 |
| 2022-04-18 | -40.74 | $83.18 | 117400 |
| 2022-04-14 | -37.53 | $83.16 | 113319 |
| 2022-04-13 | -35.28 | $83.26 | 131100 |
| 2022-04-12 | -55.96 | $82.34 | 117400 |
| 2022-04-11 | -58.80 | $81.99 | 111700 |
| 2022-04-08 | -46.54 | $81.87 | 99915 |
| 2022-04-07 | -37.60 | $82.01 | 152321 |
| 2022-04-06 | -21.24 | $83.12 | 141700 |
| 2022-04-05 | -22.11 | $83.05 | 124947 |
| 2022-04-04 | -14.58 | $83.54 | 108900 |
| 2022-04-01 | -14.34 | $83.42 | 191100 |
| 2022-03-31 | -16.48 | $83.21 | 126400 |
| 2022-03-30 | -17.60 | $83.10 | 74232 |
| 2022-03-29 | -1.42 | $84.69 | 117636 |
| 2022-03-28 | -5.52 | $83.22 | 98300 |
| 2022-03-25 | 0.00 | $83.70 | 87600 |
| 2022-03-24 | -19.27 | $81.87 | 91000 |
| 2022-03-23 | -23.52 | $81.04 | 118548 |
| 2022-03-22 | -5.71 | $82.91 | 110800 |
| 2022-03-21 | -16.48 | $81.78 | 145710 |
| 2022-03-18 | -6.02 | $82.38 | 587906 |
| 2022-03-17 | -10.63 | $81.92 | 128216 |
| 2022-03-16 | -0.98 | $82.14 | 131304 |
| 2022-03-15 | -11.96 | $80.81 | 221040 |
| 2022-03-14 | -4.63 | $81.05 | 220321 |
| 2022-03-11 | -11.19 | $78.33 | 109800 |
| 2022-03-10 | -23.71 | $77.58 | 86900 |
| 2022-03-09 | -30.40 | $77.52 | 115900 |
| 2022-03-08 | -46.14 | $76.50 | 143700 |
| 2022-03-07 | -47.38 | $76.42 | 140200 |
| 2022-03-04 | -32.72 | $77.37 | 115712 |
| 2022-03-03 | -19.91 | $78.20 | 79200 |
| 2022-03-02 | -21.91 | $78.07 | 118100 |
| 2022-03-01 | -51.70 | $76.14 | 300500 |
| 2022-02-28 | -20.99 | $78.13 | 181400 |
| 2022-02-25 | -33.02 | $77.35 | 102910 |
| 2022-02-24 | -54.32 | $75.97 | 130200 |
| 2022-02-23 | -40.71 | $76.95 | 100607 |
| 2022-02-22 | -36.70 | $77.20 | 106200 |
| 2022-02-18 | -24.36 | $77.97 | 251200 |
| 2022-02-17 | -23.23 | $77.95 | 136829 |
| 2022-02-16 | -11.16 | $78.75 | 103704 |
| 2022-02-15 | -17.50 | $78.33 | 100600 |
| 2022-02-14 | -35.75 | $77.12 | 121400 |
| 2022-02-11 | -43.74 | $76.59 | 74700 |
| 2022-02-10 | -43.59 | $76.60 | 109215 |
| 2022-02-09 | -21.87 | $77.78 | 78223 |
| 2022-02-08 | -1.12 | $78.75 | 76000 |
| 2022-02-07 | -26.32 | $76.71 | 71400 |
| 2022-02-04 | -35.96 | $76.05 | 89307 |
| 2022-02-03 | -44.01 | $75.50 | 89900 |
| 2022-02-02 | -47.81 | $75.24 | 84243 |
| 2022-02-01 | -50.00 | $75.09 | 156200 |
| 2022-01-31 | -47.66 | $74.95 | 92921 |
| 2022-01-28 | -40.72 | $75.13 | 100300 |
| 2022-01-27 | -47.71 | $74.55 | 96900 |
| 2022-01-26 | -30.24 | $76.00 | 98647 |
| 2022-01-25 | -30.74 | $75.71 | 96100 |
| 2022-01-24 | -25.65 | $76.03 | 239600 |
| 2022-01-21 | -36.95 | $74.90 | 165300 |
| 2022-01-20 | -29.19 | $75.29 | 201700 |
| 2022-01-19 | -19.38 | $76.34 | 123338 |
| 2022-01-18 | -4.16 | $77.95 | 106216 |
| 2022-01-14 | -0.16 | $77.53 | 60500 |
| 2022-01-13 | -2.39 | $75.90 | 53000 |
| 2022-01-12 | -10.09 | $73.93 | 121549 |
| 2022-01-11 | -6.04 | $74.32 | 72300 |
| 2022-01-10 | -9.78 | $73.96 | 117331 |
| 2022-01-07 | -6.66 | $74.26 | 127436 |
| 2022-01-06 | -1.77 | $73.62 | 131823 |
| 2022-01-05 | -19.41 | $71.89 | 72522 |
| 2022-01-04 | -14.04 | $72.33 | 144500 |
| 2022-01-03 | -4.37 | $71.85 | 100000 |
| 2021-12-31 | -8.50 | $70.56 | 46033 |
| 2021-12-30 | -8.33 | $70.36 | 107206 |
| 2021-12-29 | -0.95 | $70.98 | 59900 |
| 2021-12-28 | -4.10 | $70.38 | 49839 |
| 2021-12-27 | -1.91 | $69.85 | 39537 |
| 2021-12-23 | -4.45 | $69.10 | 32228 |
| 2021-12-22 | -3.86 | $68.64 | 52049 |
| 2021-12-21 | -11.58 | $68.16 | 67600 |
| 2021-12-20 | -30.71 | $66.97 | 234147 |
| 2021-12-17 | -30.39 | $66.99 | 435119 |
| 2021-12-16 | -20.58 | $67.60 | 131800 |
| 2021-12-15 | -13.12 | $67.76 | 93400 |
| 2021-12-14 | -26.58 | $66.97 | 106740 |
| 2021-12-13 | -29.52 | $66.60 | 71145 |
| 2021-12-10 | -19.61 | $67.21 | 50605 |
| 2021-12-09 | -24.38 | $66.94 | 60236 |
| 2021-12-08 | -28.64 | $66.87 | 55319 |
| 2021-12-07 | -32.20 | $66.66 | 90023 |
| 2021-12-06 | -16.75 | $67.63 | 129100 |
| 2021-12-03 | -50.08 | $65.64 | 62200 |
| 2021-12-02 | -44.22 | $65.99 | 74819 |
| 2021-12-01 | -77.15 | $64.24 | 131532 |
| 2021-11-30 | -87.87 | $63.63 | 111300 |
| 2021-11-29 | -88.59 | $64.28 | 182000 |
| 2021-11-26 | -74.95 | $64.95 | 79238 |
| 2021-11-24 | -15.37 | $67.84 | 48537 |
| 2021-11-23 | -12.50 | $67.92 | 139500 |
| 2021-11-22 | -32.92 | $66.76 | 139900 |
| 2021-11-19 | -40.67 | $66.32 | 64525 |
| 2021-11-18 | -31.62 | $66.79 | 57841 |
| 2021-11-17 | -28.18 | $66.99 | 55500 |
| 2021-11-16 | -24.74 | $67.19 | 58200 |
| 2021-11-15 | -18.68 | $67.53 | 76400 |
| 2021-11-12 | -16.98 | $67.63 | 57600 |
| 2021-11-11 | -11.04 | $67.98 | 58637 |
| 2021-11-10 | -8.90 | $68.05 | 53610 |
| 2021-11-09 | -12.31 | $67.75 | 47500 |
| 2021-11-08 | -8.95 | $67.99 | 46100 |
| 2021-11-05 | -3.36 | $68.10 | 62439 |
| 2021-11-04 | -23.72 | $66.69 | 77500 |
| 2021-11-03 | -16.54 | $67.18 | 137900 |
| 2021-11-02 | -29.59 | $66.10 | 58614 |
| 2021-11-01 | -12.72 | $67.36 | 117342 |
| 2021-10-29 | -44.18 | $65.01 | 80700 |
| 2021-10-28 | -45.16 | $64.67 | 84600 |
| 2021-10-27 | -60.56 | $63.35 | 148114 |
| 2021-10-26 | -12.88 | $64.15 | 84833 |
| 2021-10-25 | -2.88 | $64.67 | 65800 |
| 2021-10-22 | -9.80 | $64.19 | 86900 |
| 2021-10-21 | -3.97 | $64.49 | 70346 |
| 2021-10-20 | -1.19 | $64.44 | 66400 |
| 2021-10-19 | -16.44 | $63.11 | 111347 |
| 2021-10-18 | -14.68 | $63.11 | 54211 |
| 2021-10-15 | -8.49 | $63.69 | 106747 |
| 2021-10-14 | -1.11 | $63.58 | 72548 |
| 2021-10-13 | -13.88 | $62.42 | 63900 |
| 2021-10-12 | -6.53 | $63.06 | 49543 |
| 2021-10-11 | -9.28 | $62.76 | 56100 |
| 2021-10-08 | -1.90 | $63.04 | 46737 |
| 2021-10-07 | -1.29 | $62.93 | 57700 |
| 2021-10-06 | -9.36 | $61.81 | 63339 |
| 2021-10-05 | -7.22 | $62.00 | 133810 |
| 2021-10-04 | -5.52 | $61.82 | 176126 |
| 2021-10-01 | -7.18 | $61.65 | 91044 |
| 2021-09-30 | -25.21 | $60.12 | 68940 |
| 2021-09-29 | -14.13 | $61.06 | 55700 |
| 2021-09-28 | -24.26 | $60.20 | 90400 |
| 2021-09-27 | -6.83 | $61.68 | 98206 |
| 2021-09-24 | -4.05 | $59.69 | 74743 |
| 2021-09-23 | -6.81 | $58.83 | 87900 |
| 2021-09-22 | -26.40 | $56.53 | 89125 |
| 2021-09-21 | -50.67 | $55.62 | 320100 |
| 2021-09-20 | -38.40 | $56.08 | 318306 |
| 2021-09-17 | -23.47 | $56.64 | 626400 |
| 2021-09-16 | -60.80 | $55.24 | 352300 |
| 2021-09-15 | -68.63 | $55.10 | 355100 |
| 2021-09-14 | -86.52 | $54.37 | 219600 |
| 2021-09-13 | -72.69 | $55.08 | 207300 |
| 2021-09-10 | -97.93 | $53.97 | 154914 |
| 2021-09-09 | -88.45 | $54.81 | 156849 |
| 2021-09-08 | -93.85 | $54.60 | 153000 |
| 2021-09-07 | -84.48 | $55.44 | 152505 |
| 2021-09-03 | -87.53 | $55.57 | 83900 |
| 2021-09-02 | -85.86 | $55.97 | 69600 |
| 2021-09-01 | -69.05 | $56.38 | 77000 |
| 2021-08-31 | -57.35 | $56.56 | 110200 |
| 2021-08-30 | -66.99 | $55.92 | 87540 |
| 2021-08-27 | -40.39 | $57.29 | 118132 |
| 2021-08-26 | -73.59 | $55.58 | 71407 |
| 2021-08-25 | -48.54 | $56.87 | 82017 |
| 2021-08-24 | -52.04 | $56.69 | 87424 |
| 2021-08-23 | -42.72 | $57.17 | 61600 |
| 2021-08-20 | -48.16 | $56.89 | 103018 |
| 2021-08-19 | -64.08 | $56.07 | 81800 |
| 2021-08-18 | -44.66 | $57.07 | 68817 |
| 2021-08-17 | -42.91 | $57.16 | 60516 |
| 2021-08-16 | -27.38 | $57.96 | 62400 |
| 2021-08-13 | -25.44 | $58.06 | 43500 |
| 2021-08-12 | -31.27 | $58.44 | 49911 |
| 2021-08-11 | -25.57 | $58.79 | 39800 |
| 2021-08-10 | -35.83 | $58.16 | 110136 |
| 2021-08-09 | -59.34 | $57.66 | 111828 |
| 2021-08-06 | -54.26 | $58.09 | 157500 |
| 2021-08-05 | -74.35 | $56.39 | 122900 |
| 2021-08-04 | -93.74 | $54.75 | 82600 |
| 2021-08-03 | -88.53 | $55.19 | 130500 |
| 2021-08-02 | -98.88 | $54.77 | 103500 |
| 2021-07-30 | -91.49 | $55.48 | 86747 |
| 2021-07-29 | -88.72 | $55.75 | 54500 |
| 2021-07-28 | -87.03 | $55.89 | 42600 |
| 2021-07-27 | -94.66 | $55.30 | 48112 |
| 2021-07-26 | -91.09 | $55.73 | 60325 |
| 2021-07-23 | -92.23 | $55.68 | 85100 |
| 2021-07-22 | -99.72 | $54.87 | 76500 |
| 2021-07-21 | -88.91 | $56.29 | 76211 |
| 2021-07-20 | -93.36 | $55.82 | 144300 |
| 2021-07-19 | -96.71 | $55.49 | 142826 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.16
2026-07-16
Close Price
$120.04
Vol: 152100
Average Directional Index - Detailed Analysis
Minimum
8.53
Average
20.77
Maximum
45.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.16 | $120.04 | 152100 |
| 2026-07-15 | 11.07 | $117.33 | 147888 |
| 2026-07-14 | 10.44 | $115.03 | 107800 |
| 2026-07-13 | 10.07 | $114.90 | 114700 |
| 2026-07-10 | 9.83 | $114.08 | 100800 |
| 2026-07-09 | 9.69 | $114.04 | 109335 |
| 2026-07-08 | 9.58 | $112.37 | 194425 |
| 2026-07-07 | 9.63 | $114.32 | 118400 |
| 2026-07-06 | 9.19 | $114.30 | 170700 |
| 2026-07-02 | 8.95 | $113.97 | 153300 |
| 2026-07-01 | 8.57 | $114.74 | 210000 |
| 2026-06-30 | 8.53 | $111.13 | 202238 |
| 2026-06-29 | 8.74 | $112.27 | 292200 |
| 2026-06-26 | 9.19 | $114.58 | 923834 |
| 2026-06-25 | 9.12 | $113.30 | 209800 |
| 2026-06-24 | 9.04 | $114.24 | 172940 |
| 2026-06-23 | 9.39 | $111.99 | 227700 |
| 2026-06-22 | 9.66 | $111.34 | 222901 |
| 2026-06-18 | 9.88 | $111.31 | 455300 |
| 2026-06-17 | 10.12 | $110.67 | 292800 |
| 2026-06-16 | 10.37 | $114.01 | 194638 |
| 2026-06-15 | 10.27 | $113.40 | 147831 |
| 2026-06-12 | 10.17 | $116.27 | 165100 |
| 2026-06-11 | 9.70 | $114.15 | 150300 |
| 2026-06-10 | 9.52 | $114.05 | 167912 |
| 2026-06-09 | 9.08 | $112.83 | 126600 |
| 2026-06-08 | 8.79 | $110.76 | 144205 |
| 2026-06-05 | 8.89 | $110.37 | 138200 |
| 2026-06-04 | 9.16 | $110.08 | 226100 |
| 2026-06-03 | 9.57 | $107.18 | 141700 |
| 2026-06-02 | 9.76 | $109.97 | 172500 |
| 2026-06-01 | 10.18 | $108.48 | 128124 |
| 2026-05-29 | 10.46 | $110.29 | 173800 |
| 2026-05-28 | 10.93 | $110.48 | 135147 |
| 2026-05-27 | 11.41 | $110.80 | 104831 |
| 2026-05-26 | 11.66 | $112.38 | 156700 |
| 2026-05-22 | 11.79 | $111.31 | 78543 |
| 2026-05-21 | 12.14 | $111.31 | 78100 |
| 2026-05-20 | 12.59 | $111.04 | 190600 |
| 2026-05-19 | 13.24 | $108.24 | 177000 |
| 2026-05-18 | 13.89 | $107.78 | 187328 |
| 2026-05-15 | 14.21 | $106.80 | 202947 |
| 2026-05-14 | 14.73 | $108.88 | 142700 |
| 2026-05-13 | 15.35 | $108.40 | 118800 |
| 2026-05-12 | 16.12 | $109.97 | 96400 |
| 2026-05-11 | 16.92 | $110.98 | 112500 |
| 2026-05-08 | 17.31 | $112.95 | 128300 |
| 2026-05-07 | 17.95 | $113.24 | 122048 |
| 2026-05-06 | 17.94 | $114.51 | 148345 |
| 2026-05-05 | 17.90 | $114.53 | 130505 |
| 2026-05-04 | 18.04 | $111.46 | 103700 |
| 2026-05-01 | 18.40 | $112.61 | 98900 |
| 2026-04-30 | 18.77 | $111.61 | 177900 |
| 2026-04-29 | 19.30 | $111.40 | 82000 |
| 2026-04-28 | 19.62 | $114.15 | 181200 |
| 2026-04-27 | 19.41 | $114.79 | 78640 |
| 2026-04-24 | 19.37 | $113.53 | 70615 |
| 2026-04-23 | 19.34 | $114.85 | 93500 |
| 2026-04-22 | 18.71 | $113.94 | 79108 |
| 2026-04-21 | 18.10 | $114.15 | 109508 |
| 2026-04-20 | 17.46 | $115.20 | 214200 |
| 2026-04-17 | 16.63 | $116.72 | 311200 |
| 2026-04-16 | 15.33 | $111.67 | 113400 |
| 2026-04-15 | 15.01 | $112.94 | 99500 |
| 2026-04-14 | 14.53 | $114.33 | 107119 |
| 2026-04-13 | 14.02 | $114.50 | 72037 |
| 2026-04-10 | 13.44 | $113.76 | 102510 |
| 2026-04-09 | 12.67 | $115.05 | 109200 |
| 2026-04-08 | 11.86 | $112.89 | 156937 |
| 2026-04-07 | 11.19 | $110.66 | 113304 |
| 2026-04-06 | 11.02 | $110.06 | 92536 |
| 2026-04-02 | 10.94 | $109.07 | 56429 |
| 2026-04-01 | 11.00 | $109.22 | 114039 |
| 2026-03-31 | 10.73 | $108.50 | 186100 |
| 2026-03-30 | 10.86 | $107.92 | 132900 |
| 2026-03-27 | 11.16 | $106.72 | 102600 |
| 2026-03-26 | 11.73 | $108.35 | 112243 |
| 2026-03-25 | 12.32 | $106.82 | 115900 |
| 2026-03-24 | 12.88 | $108.52 | 248937 |
| 2026-03-23 | 13.53 | $107.12 | 273500 |
| 2026-03-20 | 14.17 | $104.90 | 613218 |
| 2026-03-19 | 14.28 | $104.20 | 231963 |
| 2026-03-18 | 14.29 | $103.36 | 267200 |
| 2026-03-17 | 14.47 | $106.07 | 135239 |
| 2026-03-16 | 15.08 | $107.25 | 145600 |
| 2026-03-13 | 15.44 | $106.06 | 116219 |
| 2026-03-12 | 15.82 | $106.84 | 115006 |
| 2026-03-11 | 15.10 | $107.00 | 95638 |
| 2026-03-10 | 14.48 | $108.26 | 125900 |
| 2026-03-09 | 13.92 | $108.71 | 190200 |
| 2026-03-06 | 13.12 | $108.83 | 105930 |
| 2026-03-05 | 12.47 | $111.49 | 173600 |
| 2026-03-04 | 12.45 | $112.95 | 173542 |
| 2026-03-03 | 12.62 | $113.37 | 134524 |
| 2026-03-02 | 12.81 | $113.01 | 145900 |
| 2026-02-27 | 12.60 | $110.00 | 180812 |
| 2026-02-26 | 12.50 | $115.59 | 118600 |
| 2026-02-25 | 12.99 | $114.25 | 313237 |
| 2026-02-24 | 13.38 | $111.56 | 141421 |
| 2026-02-23 | 13.45 | $110.61 | 138830 |
| 2026-02-20 | 13.53 | $116.76 | 99036 |
| 2026-02-19 | 14.16 | $115.13 | 92700 |
| 2026-02-18 | 14.77 | $116.47 | 78800 |
| 2026-02-17 | 15.16 | $116.83 | 72406 |
| 2026-02-13 | 15.30 | $117.68 | 65201 |
| 2026-02-12 | 15.72 | $115.94 | 72500 |
| 2026-02-11 | 16.16 | $116.54 | 101543 |
| 2026-02-10 | 16.28 | $119.63 | 99400 |
| 2026-02-09 | 15.70 | $120.39 | 78029 |
| 2026-02-06 | 15.10 | $119.04 | 128833 |
| 2026-02-05 | 14.60 | $116.69 | 90400 |
| 2026-02-04 | 14.22 | $116.47 | 75400 |
| 2026-02-03 | 14.02 | $113.01 | 118600 |
| 2026-02-02 | 14.35 | $112.10 | 112600 |
| 2026-01-30 | 14.91 | $109.95 | 202000 |
| 2026-01-29 | 15.37 | $109.17 | 115148 |
| 2026-01-28 | 15.71 | $107.94 | 87000 |
| 2026-01-27 | 16.06 | $109.25 | 73800 |
| 2026-01-26 | 16.33 | $108.59 | 128533 |
| 2026-01-23 | 16.61 | $108.47 | 279044 |
| 2026-01-22 | 16.93 | $117.36 | 108700 |
| 2026-01-21 | 16.79 | $115.94 | 134200 |
| 2026-01-20 | 16.89 | $111.56 | 70100 |
| 2026-01-16 | 17.61 | $112.79 | 92215 |
| 2026-01-15 | 17.90 | $114.30 | 76345 |
| 2026-01-14 | 18.30 | $111.57 | 92600 |
| 2026-01-13 | 19.18 | $109.04 | 57900 |
| 2026-01-12 | 19.55 | $108.79 | 99607 |
| 2026-01-09 | 20.03 | $110.38 | 145100 |
| 2026-01-08 | 20.54 | $112.33 | 149320 |
| 2026-01-07 | 21.55 | $108.32 | 113000 |
| 2026-01-06 | 21.56 | $108.52 | 117900 |
| 2026-01-05 | 21.57 | $107.16 | 143507 |
| 2026-01-02 | 21.63 | $106.47 | 157100 |
| 2025-12-31 | 20.69 | $106.02 | 184644 |
| 2025-12-30 | 19.92 | $108.06 | 88447 |
| 2025-12-29 | 19.43 | $108.30 | 62841 |
| 2025-12-26 | 19.10 | $109.73 | 68801 |
| 2025-12-24 | 18.94 | $109.59 | 98000 |
| 2025-12-23 | 18.82 | $110.13 | 69814 |
| 2025-12-22 | 18.93 | $111.45 | 205900 |
| 2025-12-19 | 19.05 | $112.60 | 438400 |
| 2025-12-18 | 19.54 | $112.46 | 109727 |
| 2025-12-17 | 20.15 | $111.73 | 93300 |
| 2025-12-16 | 20.80 | $112.85 | 166800 |
| 2025-12-15 | 21.71 | $113.75 | 138515 |
| 2025-12-12 | 22.72 | $113.28 | 113800 |
| 2025-12-11 | 23.62 | $113.42 | 111839 |
| 2025-12-10 | 24.55 | $111.81 | 165913 |
| 2025-12-09 | 25.16 | $108.79 | 83100 |
| 2025-12-08 | 25.18 | $109.04 | 153700 |
| 2025-12-05 | 25.23 | $109.35 | 94600 |
| 2025-12-04 | 25.28 | $110.18 | 123026 |
| 2025-12-03 | 25.34 | $111.21 | 157928 |
| 2025-12-02 | 25.71 | $111.46 | 131700 |
| 2025-12-01 | 25.89 | $110.98 | 103100 |
| 2025-11-28 | 26.08 | $110.84 | 71500 |
| 2025-11-26 | 26.16 | $111.61 | 180716 |
| 2025-11-25 | 26.87 | $113.20 | 114203 |
| 2025-11-24 | 27.73 | $111.00 | 87000 |
| 2025-11-21 | 27.88 | $110.43 | 166718 |
| 2025-11-20 | 28.03 | $106.50 | 149935 |
| 2025-11-19 | 27.52 | $107.73 | 109400 |
| 2025-11-18 | 27.24 | $107.65 | 163225 |
| 2025-11-17 | 26.93 | $106.95 | 130000 |
| 2025-11-14 | 26.62 | $111.13 | 103813 |
| 2025-11-13 | 26.71 | $110.18 | 104223 |
| 2025-11-12 | 27.02 | $112.25 | 118500 |
| 2025-11-11 | 27.72 | $112.90 | 108600 |
| 2025-11-10 | 28.21 | $112.73 | 103600 |
| 2025-11-07 | 28.51 | $110.71 | 131000 |
| 2025-11-06 | 28.11 | $108.49 | 108238 |
| 2025-11-05 | 27.82 | $110.64 | 77200 |
| 2025-11-04 | 27.51 | $108.83 | 108221 |
| 2025-11-03 | 26.43 | $108.23 | 130900 |
| 2025-10-31 | 25.29 | $108.86 | 136410 |
| 2025-10-30 | 24.24 | $109.72 | 88200 |
| 2025-10-29 | 23.25 | $109.45 | 130075 |
| 2025-10-28 | 22.21 | $111.53 | 100813 |
| 2025-10-27 | 21.34 | $112.58 | 67245 |
| 2025-10-24 | 20.53 | $112.77 | 68830 |
| 2025-10-23 | 19.65 | $111.30 | 82200 |
| 2025-10-22 | 18.72 | $112.73 | 121516 |
| 2025-10-21 | 17.88 | $113.09 | 84300 |
| 2025-10-20 | 17.08 | $114.83 | 107500 |
| 2025-10-17 | 16.23 | $112.93 | 170700 |
| 2025-10-16 | 15.34 | $114.68 | 189700 |
| 2025-10-15 | 14.54 | $122.69 | 85741 |
| 2025-10-14 | 14.91 | $125.38 | 116000 |
| 2025-10-13 | 15.20 | $120.84 | 142732 |
| 2025-10-10 | 14.50 | $120.09 | 115626 |
| 2025-10-09 | 13.76 | $124.22 | 64200 |
| 2025-10-08 | 13.52 | $125.11 | 67000 |
| 2025-10-07 | 13.65 | $126.10 | 117029 |
| 2025-10-06 | 13.98 | $127.21 | 132500 |
| 2025-10-03 | 14.33 | $126.53 | 113234 |
| 2025-10-02 | 14.30 | $124.91 | 70245 |
| 2025-10-01 | 13.91 | $125.23 | 88941 |
| 2025-09-30 | 13.59 | $126.45 | 102547 |
| 2025-09-29 | 13.40 | $127.71 | 163300 |
| 2025-09-26 | 13.71 | $130.79 | 95900 |
| 2025-09-25 | 14.17 | $130.40 | 90220 |
| 2025-09-24 | 14.88 | $131.01 | 116300 |
| 2025-09-23 | 15.63 | $129.89 | 128400 |
| 2025-09-22 | 16.42 | $129.23 | 134014 |
| 2025-09-19 | 17.14 | $131.81 | 434301 |
| 2025-09-18 | 17.56 | $135.30 | 164627 |
| 2025-09-17 | 17.96 | $131.13 | 149200 |
| 2025-09-16 | 18.72 | $128.97 | 160100 |
| 2025-09-15 | 19.53 | $133.21 | 252200 |
| 2025-09-12 | 19.36 | $133.54 | 117100 |
| 2025-09-11 | 19.07 | $134.55 | 137800 |
| 2025-09-10 | 18.58 | $133.98 | 117716 |
| 2025-09-09 | 18.08 | $134.06 | 110015 |
| 2025-09-08 | 17.54 | $135.29 | 82120 |
| 2025-09-05 | 16.84 | $134.27 | 114518 |
| 2025-09-04 | 16.04 | $136.48 | 91104 |
| 2025-09-03 | 15.50 | $133.53 | 74700 |
| 2025-09-02 | 15.36 | $132.92 | 76900 |
| 2025-08-29 | 15.36 | $132.97 | 98035 |
| 2025-08-28 | 14.62 | $134.26 | 102700 |
| 2025-08-27 | 13.92 | $133.85 | 81124 |
| 2025-08-26 | 13.23 | $132.87 | 107941 |
| 2025-08-25 | 12.65 | $131.84 | 99400 |
| 2025-08-22 | 11.87 | $132.90 | 139500 |
| 2025-08-21 | 11.07 | $125.50 | 102716 |
| 2025-08-20 | 11.37 | $126.42 | 81700 |
| 2025-08-19 | 11.67 | $125.34 | 68500 |
| 2025-08-18 | 12.16 | $124.99 | 96938 |
| 2025-08-15 | 12.74 | $123.09 | 117315 |
| 2025-08-14 | 13.35 | $124.97 | 81400 |
| 2025-08-13 | 13.93 | $126.68 | 136700 |
| 2025-08-12 | 14.33 | $124.88 | 120300 |
| 2025-08-11 | 15.02 | $120.59 | 72900 |
| 2025-08-08 | 15.01 | $121.03 | 59923 |
| 2025-08-07 | 15.06 | $119.95 | 74235 |
| 2025-08-06 | 15.12 | $122.32 | 140206 |
| 2025-08-05 | 15.47 | $122.75 | 111800 |
| 2025-08-04 | 15.65 | $122.87 | 72900 |
| 2025-08-01 | 16.02 | $122.30 | 198648 |
| 2025-07-31 | 16.40 | $124.52 | 134027 |
| 2025-07-30 | 17.19 | $125.03 | 152216 |
| 2025-07-29 | 17.92 | $126.52 | 91949 |
| 2025-07-28 | 18.32 | $127.01 | 75500 |
| 2025-07-25 | 18.91 | $126.63 | 67341 |
| 2025-07-24 | 19.58 | $126.85 | 90535 |
| 2025-07-23 | 20.08 | $128.87 | 114310 |
| 2025-07-22 | 20.35 | $131.33 | 132724 |
| 2025-07-21 | 19.90 | $133.16 | 200400 |
| 2025-07-18 | 19.03 | $135.30 | 231700 |
| 2025-07-17 | 18.13 | $131.28 | 269400 |
| 2025-07-16 | 17.80 | $127.81 | 144400 |
| 2025-07-15 | 18.17 | $126.31 | 224500 |
| 2025-07-14 | 18.37 | $130.98 | 275505 |
| 2025-07-11 | 18.08 | $128.92 | 248400 |
| 2025-07-10 | 17.60 | $130.91 | 204200 |
| 2025-07-09 | 17.00 | $130.05 | 78100 |
| 2025-07-08 | 16.49 | $129.85 | 173423 |
| 2025-07-07 | 15.96 | $129.34 | 140503 |
| 2025-07-03 | 15.16 | $131.35 | 50300 |
| 2025-07-02 | 14.11 | $129.88 | 104500 |
| 2025-07-01 | 13.28 | $127.52 | 97641 |
| 2025-06-30 | 12.56 | $123.62 | 85341 |
| 2025-06-27 | 12.39 | $125.01 | 611925 |
| 2025-06-26 | 12.10 | $124.79 | 70600 |
| 2025-06-25 | 11.82 | $122.84 | 80818 |
| 2025-06-24 | 11.92 | $123.39 | 104600 |
| 2025-06-23 | 11.87 | $123.37 | 85700 |
| 2025-06-20 | 12.17 | $119.52 | 191813 |
| 2025-06-18 | 12.33 | $118.54 | 72817 |
| 2025-06-17 | 12.50 | $118.04 | 78000 |
| 2025-06-16 | 12.44 | $118.99 | 122700 |
| 2025-06-13 | 12.56 | $119.90 | 109524 |
| 2025-06-12 | 12.91 | $123.21 | 69500 |
| 2025-06-11 | 13.56 | $123.22 | 72636 |
| 2025-06-10 | 13.97 | $125.09 | 79600 |
| 2025-06-09 | 14.32 | $122.98 | 83400 |
| 2025-06-06 | 14.80 | $123.06 | 76600 |
| 2025-06-05 | 15.51 | $120.71 | 72210 |
| 2025-06-04 | 16.09 | $121.88 | 55300 |
| 2025-06-03 | 16.87 | $123.85 | 71719 |
| 2025-06-02 | 17.69 | $122.03 | 83000 |
| 2025-05-30 | 18.61 | $123.71 | 110118 |
| 2025-05-29 | 19.50 | $124.04 | 58100 |
| 2025-05-28 | 20.34 | $123.72 | 79000 |
| 2025-05-27 | 21.14 | $126.15 | 91847 |
| 2025-05-23 | 21.99 | $122.86 | 69000 |
| 2025-05-22 | 22.94 | $123.82 | 76334 |
| 2025-05-21 | 23.92 | $125.91 | 100600 |
| 2025-05-20 | 24.63 | $129.54 | 69100 |
| 2025-05-19 | 24.75 | $129.96 | 88300 |
| 2025-05-16 | 24.90 | $128.50 | 79400 |
| 2025-05-15 | 25.15 | $128.24 | 95643 |
| 2025-05-14 | 25.13 | $127.87 | 101200 |
| 2025-05-13 | 25.14 | $128.43 | 117200 |
| 2025-05-12 | 25.17 | $127.41 | 123014 |
| 2025-05-09 | 24.44 | $123.14 | 62218 |
| 2025-05-08 | 24.30 | $123.00 | 71449 |
| 2025-05-07 | 24.16 | $121.04 | 98600 |
| 2025-05-06 | 24.18 | $120.63 | 64500 |
| 2025-05-05 | 24.29 | $121.51 | 81033 |
| 2025-05-02 | 23.69 | $121.23 | 92710 |
| 2025-05-01 | 23.09 | $119.03 | 88132 |
| 2025-04-30 | 22.70 | $117.82 | 125100 |
| 2025-04-29 | 22.45 | $119.31 | 61609 |
| 2025-04-28 | 21.93 | $118.66 | 73607 |
| 2025-04-25 | 21.47 | $118.12 | 82800 |
| 2025-04-24 | 21.05 | $119.15 | 107133 |
| 2025-04-23 | 20.38 | $118.78 | 151040 |
| 2025-04-22 | 19.67 | $116.70 | 102100 |
| 2025-04-21 | 19.33 | $113.08 | 174428 |
| 2025-04-17 | 19.40 | $109.54 | 151500 |
| 2025-04-16 | 20.01 | $107.51 | 93000 |
| 2025-04-15 | 21.05 | $106.00 | 80245 |
| 2025-04-14 | 21.89 | $104.07 | 84036 |
| 2025-04-11 | 22.47 | $102.76 | 100500 |
| 2025-04-10 | 22.84 | $103.19 | 113948 |
| 2025-04-09 | 23.27 | $108.29 | 140300 |
| 2025-04-08 | 23.74 | $102.08 | 137803 |
| 2025-04-07 | 23.46 | $103.07 | 321528 |
| 2025-04-04 | 23.06 | $100.43 | 148145 |
| 2025-04-03 | 21.49 | $102.14 | 117700 |
| 2025-04-02 | 20.34 | $109.99 | 74600 |
| 2025-04-01 | 20.12 | $109.66 | 69935 |
| 2025-03-31 | 19.91 | $109.87 | 80825 |
| 2025-03-28 | 19.48 | $109.51 | 56500 |
| 2025-03-27 | 19.21 | $111.44 | 60700 |
| 2025-03-26 | 19.41 | $111.87 | 72200 |
| 2025-03-25 | 19.69 | $111.78 | 62000 |
| 2025-03-24 | 19.68 | $112.52 | 79249 |
| 2025-03-21 | 19.54 | $109.61 | 455200 |
| 2025-03-20 | 19.29 | $109.62 | 92100 |
| 2025-03-19 | 19.47 | $111.10 | 108049 |
| 2025-03-18 | 19.43 | $110.35 | 85100 |
| 2025-03-17 | 19.14 | $111.13 | 96700 |
| 2025-03-14 | 18.97 | $111.56 | 78905 |
| 2025-03-13 | 18.67 | $109.24 | 86005 |
| 2025-03-12 | 18.25 | $109.23 | 70000 |
| 2025-03-11 | 17.81 | $108.45 | 97900 |
| 2025-03-10 | 16.84 | $108.28 | 132900 |
| 2025-03-07 | 15.82 | $112.78 | 176100 |
| 2025-03-06 | 15.09 | $113.09 | 118705 |
| 2025-03-05 | 14.65 | $115.17 | 85406 |
| 2025-03-04 | 14.38 | $114.96 | 93600 |
| 2025-03-03 | 14.13 | $118.44 | 108800 |
| 2025-02-28 | 14.72 | $119.36 | 122320 |
| 2025-02-27 | 15.03 | $116.75 | 67728 |
| 2025-02-26 | 14.90 | $116.73 | 66130 |
| 2025-02-25 | 14.64 | $117.47 | 109100 |
| 2025-02-24 | 14.57 | $116.60 | 112000 |
| 2025-02-21 | 14.26 | $116.04 | 114244 |
| 2025-02-20 | 13.96 | $117.68 | 70900 |
| 2025-02-19 | 13.79 | $119.53 | 88900 |
| 2025-02-18 | 14.08 | $121.30 | 72247 |
| 2025-02-14 | 14.38 | $119.44 | 65548 |
| 2025-02-13 | 14.57 | $119.95 | 63416 |
| 2025-02-12 | 14.65 | $118.77 | 84000 |
| 2025-02-11 | 14.79 | $122.59 | 80734 |
| 2025-02-10 | 15.02 | $120.19 | 92405 |
| 2025-02-07 | 15.05 | $121.07 | 93300 |
| 2025-02-06 | 15.09 | $123.19 | 82900 |
| 2025-02-05 | 15.48 | $122.03 | 84841 |
| 2025-02-04 | 15.66 | $120.48 | 96145 |
| 2025-02-03 | 15.50 | $116.54 | 99600 |
| 2025-01-31 | 15.06 | $119.08 | 488513 |
| 2025-01-30 | 15.02 | $118.93 | 114400 |
| 2025-01-29 | 15.02 | $118.15 | 142839 |
| 2025-01-28 | 15.01 | $119.35 | 137910 |
| 2025-01-27 | 15.37 | $119.66 | 164900 |
| 2025-01-24 | 15.74 | $118.63 | 160800 |
| 2025-01-23 | 16.23 | $121.24 | 119116 |
| 2025-01-22 | 17.03 | $120.71 | 100600 |
| 2025-01-21 | 17.88 | $121.97 | 97008 |
| 2025-01-17 | 18.65 | $119.75 | 112645 |
| 2025-01-16 | 19.45 | $118.80 | 145708 |
| 2025-01-15 | 20.10 | $117.71 | 124300 |
| 2025-01-14 | 20.87 | $115.90 | 100746 |
| 2025-01-13 | 21.35 | $112.71 | 115600 |
| 2025-01-10 | 20.80 | $110.88 | 105228 |
| 2025-01-08 | 20.50 | $114.16 | 83929 |
| 2025-01-07 | 20.47 | $115.00 | 96600 |
| 2025-01-06 | 20.72 | $116.23 | 74042 |
| 2025-01-03 | 21.31 | $116.97 | 121843 |
| 2025-01-02 | 21.65 | $116.10 | 131711 |
| 2024-12-31 | 22.09 | $117.18 | 119338 |
| 2024-12-30 | 22.83 | $119.62 | 57746 |
| 2024-12-27 | 23.66 | $119.89 | 61077 |
| 2024-12-26 | 24.63 | $121.21 | 58105 |
| 2024-12-24 | 25.70 | $120.22 | 34403 |
| 2024-12-23 | 26.60 | $118.57 | 68047 |
| 2024-12-20 | 27.38 | $118.84 | 415600 |
| 2024-12-19 | 28.19 | $117.25 | 101632 |
| 2024-12-18 | 29.25 | $117.54 | 130100 |
| 2024-12-17 | 30.39 | $123.86 | 90639 |
| 2024-12-16 | 31.38 | $127.27 | 53700 |
| 2024-12-13 | 32.14 | $125.38 | 70002 |
| 2024-12-12 | 33.02 | $126.63 | 111500 |
| 2024-12-11 | 33.70 | $128.64 | 80722 |
| 2024-12-10 | 33.99 | $127.34 | 68215 |
| 2024-12-09 | 34.38 | $127.24 | 111733 |
| 2024-12-06 | 34.44 | $128.91 | 77912 |
| 2024-12-05 | 34.69 | $127.92 | 82500 |
| 2024-12-04 | 34.66 | $128.68 | 63704 |
| 2024-12-03 | 34.74 | $125.98 | 56300 |
| 2024-12-02 | 34.92 | $127.46 | 81000 |
| 2024-11-29 | 35.10 | $126.28 | 55017 |
| 2024-11-27 | 35.18 | $127.36 | 66100 |
| 2024-11-26 | 35.05 | $127.23 | 77400 |
| 2024-11-25 | 35.07 | $128.09 | 142200 |
| 2024-11-22 | 34.67 | $126.28 | 114844 |
| 2024-11-21 | 34.74 | $122.98 | 119500 |
| 2024-11-20 | 34.31 | $121.21 | 64200 |
| 2024-11-19 | 34.10 | $121.47 | 47745 |
| 2024-11-18 | 33.95 | $121.62 | 61447 |
| 2024-11-15 | 33.40 | $121.78 | 101700 |
| 2024-11-14 | 32.83 | $122.92 | 135300 |
| 2024-11-13 | 31.99 | $122.57 | 132700 |
| 2024-11-12 | 30.85 | $126.23 | 123200 |
| 2024-11-11 | 29.24 | $126.52 | 134800 |
| 2024-11-08 | 27.54 | $122.71 | 122200 |
| 2024-11-07 | 26.06 | $120.71 | 138600 |
| 2024-11-06 | 24.50 | $126.69 | 389100 |
| 2024-11-05 | 22.86 | $109.48 | 77300 |
| 2024-11-04 | 22.94 | $107.25 | 61626 |
| 2024-11-01 | 23.21 | $108.41 | 64400 |
| 2024-10-31 | 23.33 | $108.71 | 64926 |
| 2024-10-30 | 23.20 | $110.90 | 71701 |
| 2024-10-29 | 22.71 | $110.71 | 76904 |
| 2024-10-28 | 22.48 | $111.20 | 124900 |
| 2024-10-25 | 22.27 | $107.26 | 46631 |
| 2024-10-24 | 22.47 | $109.13 | 63740 |
| 2024-10-23 | 22.40 | $110.10 | 76600 |
| 2024-10-22 | 22.29 | $110.00 | 39400 |
| 2024-10-21 | 22.26 | $109.19 | 105916 |
| 2024-10-18 | 22.09 | $113.98 | 111003 |
| 2024-10-17 | 21.09 | $115.62 | 120106 |
| 2024-10-16 | 20.03 | $112.01 | 124806 |
| 2024-10-15 | 19.29 | $109.37 | 111300 |
| 2024-10-14 | 18.56 | $107.14 | 40324 |
| 2024-10-11 | 18.48 | $106.59 | 53500 |
| 2024-10-10 | 18.57 | $103.12 | 52100 |
| 2024-10-09 | 19.26 | $104.41 | 69900 |
| 2024-10-08 | 19.82 | $102.74 | 92100 |
| 2024-10-07 | 20.82 | $102.51 | 59242 |
| 2024-10-04 | 21.81 | $103.06 | 67808 |
| 2024-10-03 | 22.86 | $100.85 | 85400 |
| 2024-10-02 | 23.42 | $100.43 | 76300 |
| 2024-10-01 | 24.26 | $102.14 | 75412 |
| 2024-09-30 | 25.46 | $105.25 | 69900 |
| 2024-09-27 | 26.24 | $104.54 | 69333 |
| 2024-09-26 | 27.06 | $104.16 | 97800 |
| 2024-09-25 | 27.87 | $104.80 | 106111 |
| 2024-09-24 | 28.52 | $106.97 | 115836 |
| 2024-09-23 | 28.88 | $107.09 | 87407 |
| 2024-09-20 | 29.14 | $107.95 | 1.3M |
| 2024-09-19 | 28.99 | $110.34 | 130719 |
| 2024-09-18 | 28.66 | $107.55 | 175600 |
| 2024-09-17 | 28.31 | $106.76 | 309800 |
| 2024-09-16 | 28.20 | $105.59 | 125922 |
| 2024-09-13 | 28.49 | $104.72 | 129700 |
| 2024-09-12 | 28.97 | $103.68 | 90100 |
| 2024-09-11 | 29.50 | $104.67 | 128900 |
| 2024-09-10 | 30.11 | $104.90 | 88420 |
| 2024-09-09 | 30.33 | $105.29 | 259200 |
| 2024-09-06 | 30.56 | $101.21 | 84700 |
| 2024-09-05 | 31.35 | $102.41 | 62900 |
| 2024-09-04 | 31.97 | $103.26 | 73200 |
| 2024-09-03 | 32.35 | $104.33 | 73022 |
| 2024-08-30 | 32.24 | $106.40 | 118508 |
| 2024-08-29 | 31.79 | $107.19 | 69000 |
| 2024-08-28 | 31.38 | $106.59 | 57949 |
| 2024-08-27 | 30.82 | $105.97 | 54827 |
| 2024-08-26 | 30.45 | $106.66 | 78107 |
| 2024-08-23 | 29.97 | $107.06 | 83127 |
| 2024-08-22 | 29.46 | $101.81 | 54243 |
| 2024-08-21 | 29.59 | $102.05 | 58900 |
| 2024-08-20 | 29.91 | $101.23 | 46435 |
| 2024-08-19 | 30.05 | $102.76 | 44300 |
| 2024-08-16 | 29.92 | $102.42 | 64741 |
| 2024-08-15 | 29.79 | $101.76 | 88300 |
| 2024-08-14 | 29.78 | $99.34 | 57600 |
| 2024-08-13 | 30.23 | $99.48 | 45700 |
| 2024-08-12 | 30.74 | $97.46 | 46136 |
| 2024-08-09 | 31.23 | $99.98 | 78800 |
| 2024-08-08 | 31.92 | $99.27 | 56327 |
| 2024-08-07 | 32.84 | $97.17 | 61900 |
| 2024-08-06 | 33.81 | $97.11 | 77100 |
| 2024-08-05 | 35.06 | $96.76 | 110100 |
| 2024-08-02 | 36.38 | $101.35 | 173300 |
| 2024-08-01 | 37.14 | $104.48 | 119000 |
| 2024-07-31 | 37.00 | $107.43 | 103601 |
| 2024-07-30 | 35.61 | $108.32 | 52045 |
| 2024-07-29 | 34.29 | $107.70 | 94019 |
| 2024-07-26 | 32.74 | $110.21 | 88532 |
| 2024-07-25 | 30.86 | $108.50 | 165400 |
| 2024-07-24 | 28.92 | $105.66 | 137200 |
| 2024-07-23 | 26.97 | $107.52 | 174100 |
| 2024-07-22 | 24.99 | $104.99 | 249600 |
| 2024-07-19 | 23.03 | $104.88 | 251041 |
| 2024-07-18 | 20.87 | $99.87 | 163812 |
| 2024-07-17 | 19.06 | $99.86 | 144500 |
| 2024-07-16 | 17.28 | $99.01 | 151602 |
| 2024-07-15 | 15.57 | $94.27 | 91300 |
| 2024-07-12 | 14.25 | $91.36 | 66349 |
| 2024-07-11 | 13.36 | $91.25 | 106334 |
| 2024-07-10 | 12.56 | $88.06 | 58849 |
| 2024-07-09 | 12.66 | $86.65 | 54144 |
| 2024-07-08 | 13.20 | $85.41 | 78100 |
| 2024-07-05 | 13.47 | $85.50 | 40035 |
| 2024-07-03 | 13.82 | $86.60 | 24345 |
| 2024-07-02 | 13.74 | $87.82 | 61822 |
| 2024-07-01 | 13.44 | $87.03 | 49900 |
| 2024-06-28 | 13.13 | $87.70 | 242500 |
| 2024-06-27 | 12.81 | $86.50 | 62900 |
| 2024-06-26 | 13.00 | $85.34 | 84800 |
| 2024-06-25 | 13.46 | $84.75 | 54300 |
| 2024-06-24 | 14.13 | $85.21 | 52740 |
| 2024-06-21 | 14.86 | $83.78 | 237900 |
| 2024-06-20 | 15.10 | $83.97 | 50000 |
| 2024-06-18 | 15.36 | $83.90 | 51700 |
| 2024-06-17 | 15.74 | $83.95 | 56735 |
| 2024-06-14 | 15.91 | $82.90 | 81000 |
| 2024-06-13 | 15.73 | $83.47 | 62026 |
| 2024-06-12 | 15.71 | $84.05 | 66300 |
| 2024-06-11 | 15.90 | $82.10 | 61104 |
| 2024-06-10 | 15.20 | $82.80 | 77729 |
| 2024-06-07 | 14.56 | $84.13 | 35111 |
| 2024-06-06 | 14.10 | $85.05 | 34622 |
| 2024-06-05 | 13.77 | $84.89 | 54232 |
| 2024-06-04 | 13.27 | $83.72 | 51617 |
| 2024-06-03 | 12.80 | $84.34 | 47500 |
| 2024-05-31 | 12.45 | $86.15 | 81200 |
| 2024-05-30 | 12.41 | $87.18 | 41600 |
| 2024-05-29 | 12.62 | $85.87 | 40400 |
| 2024-05-28 | 12.41 | $87.79 | 63300 |
| 2024-05-24 | 12.45 | $86.65 | 59735 |
| 2024-05-23 | 11.92 | $86.59 | 57926 |
| 2024-05-22 | 11.57 | $89.26 | 49400 |
| 2024-05-21 | 11.99 | $90.78 | 30100 |
| 2024-05-20 | 12.50 | $90.43 | 34824 |
| 2024-05-17 | 12.90 | $92.07 | 38500 |
| 2024-05-16 | 13.15 | $91.29 | 56509 |
| 2024-05-15 | 13.46 | $90.89 | 58032 |
| 2024-05-14 | 13.78 | $90.69 | 37700 |
| 2024-05-13 | 14.21 | $90.65 | 47800 |
| 2024-05-10 | 14.53 | $91.25 | 107400 |
| 2024-05-09 | 14.98 | $91.22 | 49336 |
| 2024-05-08 | 15.08 | $91.91 | 42300 |
| 2024-05-07 | 15.17 | $91.43 | 49927 |
| 2024-05-06 | 15.10 | $91.85 | 63212 |
| 2024-05-03 | 14.91 | $91.62 | 56400 |
| 2024-05-02 | 14.72 | $91.87 | 66532 |
| 2024-05-01 | 14.73 | $90.54 | 83900 |
| 2024-04-30 | 14.75 | $89.17 | 84100 |
| 2024-04-29 | 15.25 | $88.69 | 89514 |
| 2024-04-26 | 15.30 | $89.08 | 58843 |
| 2024-04-25 | 15.30 | $89.32 | 79444 |
| 2024-04-24 | 15.22 | $91.57 | 94100 |
| 2024-04-23 | 15.07 | $92.36 | 92132 |
| 2024-04-22 | 14.31 | $91.28 | 154424 |
| 2024-04-19 | 13.73 | $89.28 | 145200 |
| 2024-04-18 | 13.51 | $82.01 | 64221 |
| 2024-04-17 | 13.13 | $81.27 | 45825 |
| 2024-04-16 | 12.72 | $81.83 | 54405 |
| 2024-04-15 | 12.11 | $82.78 | 57901 |
| 2024-04-12 | 11.57 | $82.78 | 65900 |
| 2024-04-11 | 11.01 | $83.24 | 84212 |
| 2024-04-10 | 10.42 | $82.45 | 96300 |
| 2024-04-09 | 9.80 | $85.84 | 35734 |
| 2024-04-08 | 10.07 | $85.52 | 33100 |
| 2024-04-05 | 10.16 | $84.82 | 44600 |
| 2024-04-04 | 10.22 | $84.65 | 55021 |
| 2024-04-03 | 10.31 | $84.71 | 55001 |
| 2024-04-02 | 10.03 | $85.03 | 69249 |
| 2024-04-01 | 9.73 | $85.78 | 48300 |
| 2024-03-28 | 9.88 | $88.03 | 139100 |
| 2024-03-27 | 10.32 | $87.60 | 54600 |
| 2024-03-26 | 10.57 | $85.23 | 48742 |
| 2024-03-25 | 10.38 | $85.87 | 28608 |
| 2024-03-22 | 10.24 | $85.80 | 47419 |
| 2024-03-21 | 10.17 | $88.16 | 60821 |
| 2024-03-20 | 10.47 | $87.27 | 68000 |
| 2024-03-19 | 10.60 | $84.30 | 42809 |
| 2024-03-18 | 10.07 | $83.91 | 87200 |
| 2024-03-15 | 9.43 | $85.44 | 184400 |
| 2024-03-14 | 9.12 | $85.61 | 87923 |
| 2024-03-13 | 8.78 | $87.30 | 59222 |
| 2024-03-12 | 8.92 | $88.33 | 39100 |
| 2024-03-11 | 9.19 | $89.12 | 32500 |
| 2024-03-08 | 9.66 | $89.19 | 39800 |
| 2024-03-07 | 9.99 | $88.79 | 45239 |
| 2024-03-06 | 10.32 | $89.15 | 90400 |
| 2024-03-05 | 10.73 | $88.33 | 52100 |
| 2024-03-04 | 10.99 | $86.12 | 39800 |
| 2024-03-01 | 11.41 | $87.15 | 54044 |
| 2024-02-29 | 11.72 | $87.74 | 64718 |
| 2024-02-28 | 12.29 | $86.73 | 34300 |
| 2024-02-27 | 12.55 | $87.26 | 50900 |
| 2024-02-26 | 12.86 | $87.14 | 60021 |
| 2024-02-23 | 13.15 | $87.60 | 44900 |
| 2024-02-22 | 13.59 | $87.72 | 66738 |
| 2024-02-21 | 13.94 | $87.42 | 44517 |
| 2024-02-20 | 14.37 | $88.69 | 55360 |
| 2024-02-16 | 15.11 | $90.04 | 60704 |
| 2024-02-15 | 15.68 | $90.52 | 76637 |
| 2024-02-14 | 16.29 | $87.25 | 59900 |
| 2024-02-13 | 16.62 | $85.22 | 100500 |
| 2024-02-12 | 16.98 | $90.49 | 64700 |
| 2024-02-09 | 17.52 | $88.72 | 53432 |
| 2024-02-08 | 18.23 | $86.90 | 44800 |
| 2024-02-07 | 18.65 | $86.83 | 49219 |
| 2024-02-06 | 19.10 | $86.37 | 43900 |
| 2024-02-05 | 19.34 | $86.33 | 66249 |
| 2024-02-02 | 19.61 | $87.46 | 83600 |
| 2024-02-01 | 20.03 | $88.33 | 64300 |
| 2024-01-31 | 20.48 | $88.51 | 67426 |
| 2024-01-30 | 21.55 | $93.27 | 30700 |
| 2024-01-29 | 21.53 | $93.52 | 40500 |
| 2024-01-26 | 21.55 | $92.86 | 29541 |
| 2024-01-25 | 21.71 | $92.42 | 51142 |
| 2024-01-24 | 21.88 | $93.03 | 30730 |
| 2024-01-23 | 21.85 | $93.30 | 59100 |
| 2024-01-22 | 21.80 | $94.50 | 75015 |
| 2024-01-19 | 21.94 | $90.03 | 92900 |
| 2024-01-18 | 22.93 | $89.96 | 46924 |
| 2024-01-17 | 23.89 | $88.88 | 79600 |
| 2024-01-16 | 25.08 | $88.32 | 77941 |
| 2024-01-12 | 26.04 | $91.85 | 46436 |
| 2024-01-11 | 26.32 | $92.23 | 116424 |
| 2024-01-10 | 26.61 | $93.09 | 39500 |
| 2024-01-09 | 27.51 | $92.80 | 49400 |
| 2024-01-08 | 28.45 | $93.69 | 60931 |
| 2024-01-05 | 29.32 | $92.68 | 61700 |
| 2024-01-04 | 30.06 | $93.55 | 55100 |
| 2024-01-03 | 30.67 | $93.41 | 84000 |
| 2024-01-02 | 31.29 | $96.99 | 62100 |
| 2023-12-29 | 31.20 | $97.33 | 64000 |
| 2023-12-28 | 30.87 | $99.56 | 49300 |
| 2023-12-27 | 29.86 | $100.06 | 49512 |
| 2023-12-26 | 28.68 | $99.67 | 53600 |
| 2023-12-22 | 27.45 | $98.08 | 50429 |
| 2023-12-21 | 26.31 | $96.92 | 86400 |
| 2023-12-20 | 25.31 | $95.98 | 79332 |
| 2023-12-19 | 24.17 | $96.98 | 96440 |
| 2023-12-18 | 23.28 | $94.15 | 88900 |
| 2023-12-15 | 22.58 | $94.48 | 304777 |
| 2023-12-14 | 21.35 | $96.09 | 110600 |
| 2023-12-13 | 19.90 | $95.19 | 95943 |
| 2023-12-12 | 18.90 | $90.20 | 67825 |
| 2023-12-11 | 18.54 | $91.64 | 74800 |
| 2023-12-08 | 17.58 | $92.20 | 56245 |
| 2023-12-07 | 16.64 | $91.34 | 86448 |
| 2023-12-06 | 15.81 | $90.30 | 89037 |
| 2023-12-05 | 14.94 | $90.22 | 90926 |
| 2023-12-04 | 14.27 | $90.74 | 67300 |
| 2023-12-01 | 13.57 | $90.02 | 83300 |
| 2023-11-30 | 12.91 | $86.63 | 80607 |
| 2023-11-29 | 13.16 | $85.54 | 54400 |
| 2023-11-28 | 13.42 | $84.49 | 41500 |
| 2023-11-27 | 13.92 | $85.96 | 36200 |
| 2023-11-24 | 14.33 | $85.91 | 15815 |
| 2023-11-22 | 14.53 | $86.01 | 55400 |
| 2023-11-21 | 14.68 | $86.09 | 78500 |
| 2023-11-20 | 14.80 | $87.05 | 44800 |
| 2023-11-17 | 15.00 | $86.48 | 54444 |
| 2023-11-16 | 15.07 | $86.16 | 41900 |
| 2023-11-15 | 15.15 | $87.63 | 90809 |
| 2023-11-14 | 14.74 | $88.46 | 94635 |
| 2023-11-13 | 14.45 | $82.76 | 39500 |
| 2023-11-10 | 15.05 | $82.00 | 42000 |
| 2023-11-09 | 15.50 | $81.38 | 57900 |
| 2023-11-08 | 15.98 | $81.98 | 78700 |
| 2023-11-07 | 16.69 | $83.64 | 47600 |
| 2023-11-06 | 17.25 | $84.78 | 68541 |
| 2023-11-03 | 17.48 | $85.67 | 68300 |
| 2023-11-02 | 17.44 | $84.70 | 58105 |
| 2023-11-01 | 18.09 | $81.38 | 36100 |
| 2023-10-31 | 18.25 | $81.11 | 46411 |
| 2023-10-30 | 18.20 | $81.05 | 68900 |
| 2023-10-27 | 18.14 | $80.69 | 52307 |
| 2023-10-26 | 18.09 | $81.79 | 66424 |
| 2023-10-25 | 18.24 | $81.59 | 41932 |
| 2023-10-24 | 17.95 | $81.15 | 40119 |
| 2023-10-23 | 17.69 | $82.20 | 66135 |
| 2023-10-20 | 17.80 | $83.61 | 122500 |
| 2023-10-19 | 18.03 | $82.44 | 52127 |
| 2023-10-18 | 18.30 | $83.35 | 68300 |
| 2023-10-17 | 18.83 | $85.90 | 77300 |
| 2023-10-16 | 19.50 | $83.83 | 44028 |
| 2023-10-13 | 19.23 | $82.71 | 53438 |
| 2023-10-12 | 18.94 | $84.70 | 40709 |
| 2023-10-11 | 19.03 | $86.38 | 39503 |
| 2023-10-10 | 19.62 | $86.14 | 46900 |
| 2023-10-09 | 20.25 | $86.36 | 35223 |
| 2023-10-06 | 20.83 | $86.84 | 47218 |
| 2023-10-05 | 21.56 | $86.92 | 79904 |
| 2023-10-04 | 22.16 | $85.26 | 38003 |
| 2023-10-03 | 22.21 | $84.33 | 48608 |
| 2023-10-02 | 21.95 | $84.77 | 77416 |
| 2023-09-29 | 21.86 | $86.73 | 102800 |
| 2023-09-28 | 22.28 | $87.36 | 115627 |
| 2023-09-27 | 22.73 | $86.54 | 66009 |
| 2023-09-26 | 22.79 | $86.17 | 103241 |
| 2023-09-25 | 22.81 | $85.52 | 39800 |
| 2023-09-22 | 22.38 | $84.09 | 38034 |
| 2023-09-21 | 21.62 | $84.78 | 70240 |
| 2023-09-20 | 20.88 | $85.61 | 58726 |
| 2023-09-19 | 20.37 | $86.86 | 60416 |
| 2023-09-18 | 20.07 | $87.48 | 95600 |
| 2023-09-15 | 19.95 | $89.36 | 974402 |
| 2023-09-14 | 20.14 | $91.42 | 137300 |
| 2023-09-13 | 20.20 | $88.63 | 134313 |
| 2023-09-12 | 19.88 | $88.37 | 143100 |
| 2023-09-11 | 18.96 | $87.74 | 155724 |
| 2023-09-08 | 17.99 | $88.97 | 118900 |
| 2023-09-07 | 17.01 | $88.18 | 125321 |
| 2023-09-06 | 15.99 | $90.05 | 130800 |
| 2023-09-05 | 15.24 | $90.62 | 195700 |
| 2023-09-01 | 14.47 | $97.96 | 56746 |
| 2023-08-31 | 15.01 | $95.58 | 65300 |
| 2023-08-30 | 15.27 | $96.40 | 40165 |
| 2023-08-29 | 15.75 | $97.00 | 39800 |
| 2023-08-28 | 16.23 | $95.97 | 34223 |
| 2023-08-25 | 16.53 | $95.60 | 43600 |
| 2023-08-24 | 16.80 | $95.90 | 55300 |
| 2023-08-23 | 17.27 | $95.34 | 45100 |
| 2023-08-22 | 17.45 | $94.26 | 57400 |
| 2023-08-21 | 17.70 | $96.68 | 50247 |
| 2023-08-18 | 18.60 | $97.20 | 58700 |
| 2023-08-17 | 19.55 | $97.12 | 49200 |
| 2023-08-16 | 20.41 | $96.28 | 36931 |
| 2023-08-15 | 21.16 | $96.28 | 51642 |
| 2023-08-14 | 21.94 | $97.52 | 52917 |
| 2023-08-11 | 23.08 | $98.97 | 50826 |
| 2023-08-10 | 23.71 | $99.34 | 55126 |
| 2023-08-09 | 24.38 | $100.30 | 36833 |
| 2023-08-08 | 24.89 | $100.05 | 44317 |
| 2023-08-07 | 25.56 | $100.81 | 49800 |
| 2023-08-04 | 25.66 | $100.48 | 38400 |
| 2023-08-03 | 25.76 | $100.18 | 44141 |
| 2023-08-02 | 25.95 | $100.22 | 41106 |
| 2023-08-01 | 26.32 | $99.71 | 41501 |
| 2023-07-31 | 26.79 | $99.90 | 57800 |
| 2023-07-28 | 27.00 | $100.19 | 49900 |
| 2023-07-27 | 26.97 | $99.79 | 93828 |
| 2023-07-26 | 26.94 | $102.17 | 85524 |
| 2023-07-25 | 26.75 | $98.50 | 53500 |
| 2023-07-24 | 26.82 | $99.97 | 108942 |
| 2023-07-21 | 26.75 | $98.30 | 93000 |
| 2023-07-20 | 26.68 | $103.34 | 90302 |
| 2023-07-19 | 25.69 | $102.03 | 95203 |
| 2023-07-18 | 24.83 | $100.42 | 79200 |
| 2023-07-17 | 24.05 | $99.40 | 118213 |
| 2023-07-14 | 23.34 | $94.87 | 72576 |
| 2023-07-13 | 23.46 | $94.29 | 57000 |
| 2023-07-12 | 23.15 | $94.46 | 66146 |
| 2023-07-11 | 22.83 | $94.16 | 41000 |
| 2023-07-10 | 22.66 | $94.49 | 77400 |
| 2023-07-07 | 22.42 | $94.21 | 72900 |
| 2023-07-06 | 22.28 | $92.66 | 85800 |
| 2023-07-05 | 22.54 | $91.94 | 74200 |
| 2023-07-03 | 23.00 | $91.78 | 29800 |
| 2023-06-30 | 23.20 | $92.00 | 77573 |
| 2023-06-29 | 23.50 | $91.80 | 66300 |
| 2023-06-28 | 23.91 | $89.37 | 47900 |
| 2023-06-27 | 24.58 | $90.05 | 44426 |
| 2023-06-26 | 25.14 | $89.74 | 72811 |
| 2023-06-23 | 25.74 | $88.51 | 639237 |
| 2023-06-22 | 26.37 | $91.37 | 97600 |
| 2023-06-21 | 26.45 | $92.58 | 79843 |
| 2023-06-20 | 26.05 | $93.54 | 63234 |
| 2023-06-16 | 25.53 | $93.66 | 213944 |
| 2023-06-15 | 24.99 | $93.88 | 80100 |
| 2023-06-14 | 24.41 | $92.49 | 76600 |
| 2023-06-13 | 23.84 | $93.79 | 71500 |
| 2023-06-12 | 23.11 | $92.14 | 57125 |
| 2023-06-09 | 22.37 | $92.86 | 66122 |
| 2023-06-08 | 21.69 | $92.72 | 101800 |
| 2023-06-07 | 20.79 | $95.16 | 109300 |
| 2023-06-06 | 19.77 | $92.26 | 110329 |
| 2023-06-05 | 19.06 | $88.18 | 108736 |
| 2023-06-02 | 18.58 | $91.53 | 105441 |
| 2023-06-01 | 17.91 | $86.66 | 53200 |
| 2023-05-31 | 17.81 | $84.57 | 126600 |
| 2023-05-30 | 17.70 | $88.10 | 90413 |
| 2023-05-26 | 17.40 | $86.06 | 69233 |
| 2023-05-25 | 17.39 | $85.58 | 90845 |
| 2023-05-24 | 17.49 | $85.19 | 113400 |
| 2023-05-23 | 17.43 | $86.89 | 105048 |
| 2023-05-22 | 17.20 | $86.19 | 131500 |
| 2023-05-19 | 17.30 | $81.39 | 140700 |
| 2023-05-18 | 17.88 | $82.44 | 103900 |
| 2023-05-17 | 18.58 | $81.12 | 116700 |
| 2023-05-16 | 19.52 | $76.76 | 87019 |
| 2023-05-15 | 19.68 | $76.69 | 93904 |
| 2023-05-12 | 19.85 | $74.54 | 100926 |
| 2023-05-11 | 19.55 | $73.88 | 91517 |
| 2023-05-10 | 19.08 | $75.09 | 106700 |
| 2023-05-09 | 18.60 | $73.64 | 88119 |
| 2023-05-08 | 17.76 | $72.20 | 45719 |
| 2023-05-05 | 16.97 | $75.29 | 89017 |
| 2023-05-04 | 16.23 | $71.60 | 108600 |
| 2023-05-03 | 14.95 | $73.78 | 87421 |
| 2023-05-02 | 14.17 | $74.15 | 105111 |
| 2023-05-01 | 13.41 | $79.46 | 57600 |
| 2023-04-28 | 13.33 | $79.89 | 87000 |
| 2023-04-27 | 13.23 | $79.93 | 83192 |
| 2023-04-26 | 12.98 | $75.06 | 154800 |
| 2023-04-25 | 11.68 | $78.16 | 106302 |
| 2023-04-24 | 11.51 | $82.46 | 54500 |
| 2023-04-21 | 11.96 | $81.99 | 83720 |
| 2023-04-20 | 12.49 | $82.18 | 91900 |
| 2023-04-19 | 13.09 | $81.95 | 64900 |
| 2023-04-18 | 13.73 | $80.53 | 58032 |
| 2023-04-17 | 14.39 | $82.72 | 57300 |
| 2023-04-14 | 14.67 | $81.55 | 73600 |
| 2023-04-13 | 15.07 | $82.53 | 72217 |
| 2023-04-12 | 14.92 | $81.97 | 73849 |
| 2023-04-11 | 14.80 | $83.43 | 47517 |
| 2023-04-10 | 15.00 | $83.43 | 98000 |
| 2023-04-06 | 15.08 | $82.48 | 46800 |
| 2023-04-05 | 14.76 | $81.83 | 67819 |
| 2023-04-04 | 14.41 | $81.88 | 111700 |
| 2023-04-03 | 14.05 | $82.26 | 55700 |
| 2023-03-31 | 13.91 | $83.10 | 124132 |
| 2023-03-30 | 13.81 | $81.49 | 72500 |
| 2023-03-29 | 13.70 | $83.84 | 67943 |
| 2023-03-28 | 14.03 | $84.60 | 91926 |
| 2023-03-27 | 14.17 | $84.11 | 104500 |
| 2023-03-24 | 14.49 | $83.85 | 103614 |
| 2023-03-23 | 14.38 | $81.40 | 83033 |
| 2023-03-22 | 14.38 | $83.71 | 152201 |
| 2023-03-21 | 15.02 | $86.65 | 144845 |
| 2023-03-20 | 15.77 | $83.94 | 219009 |
| 2023-03-17 | 16.59 | $83.64 | 537300 |
| 2023-03-16 | 16.73 | $86.89 | 182900 |
| 2023-03-15 | 16.87 | $82.62 | 192600 |
| 2023-03-14 | 15.39 | $83.22 | 161830 |
| 2023-03-13 | 14.24 | $81.70 | 230200 |
| 2023-03-10 | 12.78 | $87.05 | 185300 |
| 2023-03-09 | 11.81 | $85.20 | 130100 |
| 2023-03-08 | 11.19 | $87.88 | 62405 |
| 2023-03-07 | 11.10 | $88.30 | 75209 |
| 2023-03-06 | 11.24 | $88.83 | 110641 |
| 2023-03-03 | 11.46 | $90.02 | 100212 |
| 2023-03-02 | 11.71 | $88.67 | 95400 |
| 2023-03-01 | 11.98 | $90.71 | 121000 |
| 2023-02-28 | 12.29 | $90.25 | 151717 |
| 2023-02-27 | 12.18 | $90.55 | 115300 |
| 2023-02-24 | 12.07 | $91.55 | 116302 |
| 2023-02-23 | 12.04 | $89.90 | 79105 |
| 2023-02-22 | 12.48 | $88.83 | 99500 |
| 2023-02-21 | 13.02 | $88.88 | 59300 |
| 2023-02-17 | 13.61 | $89.69 | 72940 |
| 2023-02-16 | 14.24 | $88.97 | 86700 |
| 2023-02-15 | 14.86 | $88.54 | 64539 |
| 2023-02-14 | 15.61 | $88.39 | 71000 |
| 2023-02-13 | 16.42 | $88.60 | 80900 |
| 2023-02-10 | 17.16 | $88.53 | 87216 |
| 2023-02-09 | 18.01 | $87.47 | 126535 |
| 2023-02-08 | 18.86 | $87.66 | 101716 |
| 2023-02-07 | 19.57 | $86.92 | 105800 |
| 2023-02-06 | 20.18 | $84.39 | 100700 |
| 2023-02-03 | 20.52 | $85.88 | 141607 |
| 2023-02-02 | 20.90 | $85.20 | 153500 |
| 2023-02-01 | 21.32 | $86.44 | 85000 |
| 2023-01-31 | 21.98 | $86.13 | 95202 |
| 2023-01-30 | 22.34 | $83.23 | 80700 |
| 2023-01-27 | 22.10 | $83.66 | 62629 |
| 2023-01-26 | 21.76 | $82.61 | 67800 |
| 2023-01-25 | 21.34 | $82.75 | 64000 |
| 2023-01-24 | 20.97 | $83.08 | 73100 |
| 2023-01-23 | 20.58 | $82.46 | 221000 |
| 2023-01-20 | 20.06 | $82.78 | 142916 |
| 2023-01-19 | 19.77 | $84.99 | 59100 |
| 2023-01-18 | 19.65 | $85.36 | 104800 |
| 2023-01-17 | 19.93 | $90.62 | 100700 |
| 2023-01-13 | 20.92 | $89.80 | 73700 |
| 2023-01-12 | 21.79 | $89.51 | 96800 |
| 2023-01-11 | 22.49 | $86.73 | 61725 |
| 2023-01-10 | 22.46 | $86.09 | 85900 |
| 2023-01-09 | 22.34 | $83.48 | 99600 |
| 2023-01-06 | 21.91 | $85.14 | 84319 |
| 2023-01-05 | 21.50 | $83.35 | 161800 |
| 2023-01-04 | 21.07 | $85.99 | 81000 |
| 2023-01-03 | 21.04 | $87.17 | 61337 |
| 2022-12-30 | 21.10 | $88.18 | 61924 |
| 2022-12-29 | 21.16 | $88.41 | 71000 |
| 2022-12-28 | 20.59 | $87.88 | 65623 |
| 2022-12-27 | 20.27 | $88.56 | 37149 |
| 2022-12-23 | 19.95 | $88.55 | 33000 |
| 2022-12-22 | 19.62 | $87.94 | 63900 |
| 2022-12-21 | 19.17 | $89.07 | 44600 |
| 2022-12-20 | 18.85 | $87.74 | 56047 |
| 2022-12-19 | 18.31 | $88.57 | 94811 |
| 2022-12-16 | 17.62 | $86.82 | 484300 |
| 2022-12-15 | 16.55 | $86.57 | 119400 |
| 2022-12-14 | 15.64 | $89.67 | 112100 |
| 2022-12-13 | 15.11 | $91.51 | 115232 |
| 2022-12-12 | 14.87 | $92.97 | 76737 |
| 2022-12-09 | 14.78 | $92.55 | 75000 |
| 2022-12-08 | 14.43 | $93.82 | 46500 |
| 2022-12-07 | 14.20 | $93.52 | 116200 |
| 2022-12-06 | 13.97 | $96.19 | 80348 |
| 2022-12-05 | 13.93 | $96.12 | 95111 |
| 2022-12-02 | 13.95 | $102.06 | 46938 |
| 2022-12-01 | 14.65 | $101.34 | 58437 |
| 2022-11-30 | 15.02 | $101.94 | 141709 |
| 2022-11-29 | 15.50 | $100.22 | 41126 |
| 2022-11-28 | 15.58 | $100.62 | 137909 |
| 2022-11-25 | 15.68 | $103.69 | 75520 |
| 2022-11-23 | 15.51 | $101.33 | 39835 |
| 2022-11-22 | 15.71 | $100.92 | 51127 |
| 2022-11-21 | 16.00 | $99.51 | 45000 |
| 2022-11-18 | 16.42 | $99.69 | 92800 |
| 2022-11-17 | 16.66 | $98.51 | 61722 |
| 2022-11-16 | 17.15 | $100.69 | 65700 |
| 2022-11-15 | 17.15 | $100.57 | 71600 |
| 2022-11-14 | 17.15 | $99.27 | 76300 |
| 2022-11-11 | 17.58 | $97.09 | 100800 |
| 2022-11-10 | 18.03 | $101.93 | 131600 |
| 2022-11-09 | 17.35 | $99.29 | 77800 |
| 2022-11-08 | 17.29 | $97.77 | 82731 |
| 2022-11-07 | 17.37 | $97.26 | 71935 |
| 2022-11-04 | 17.68 | $95.96 | 52107 |
| 2022-11-03 | 18.31 | $94.17 | 92700 |
| 2022-11-02 | 19.15 | $95.38 | 133540 |
| 2022-11-01 | 19.67 | $96.37 | 131745 |
| 2022-10-31 | 20.01 | $95.82 | 213533 |
| 2022-10-28 | 20.48 | $95.71 | 119100 |
| 2022-10-27 | 20.98 | $94.67 | 73346 |
| 2022-10-26 | 21.46 | $94.97 | 96512 |
| 2022-10-25 | 22.15 | $94.58 | 172700 |
| 2022-10-24 | 22.91 | $94.37 | 176149 |
| 2022-10-21 | 23.66 | $100.71 | 251008 |
| 2022-10-20 | 24.12 | $91.22 | 149500 |
| 2022-10-19 | 24.63 | $94.23 | 136145 |
| 2022-10-18 | 25.78 | $94.50 | 157846 |
| 2022-10-17 | 27.09 | $92.27 | 111835 |
| 2022-10-14 | 27.70 | $91.14 | 71533 |
| 2022-10-13 | 28.13 | $92.00 | 192500 |
| 2022-10-12 | 28.58 | $89.75 | 87400 |
| 2022-10-11 | 28.24 | $89.84 | 114119 |
| 2022-10-10 | 27.91 | $90.50 | 83300 |
| 2022-10-07 | 27.69 | $89.96 | 128500 |
| 2022-10-06 | 27.44 | $91.19 | 90715 |
| 2022-10-05 | 27.37 | $91.36 | 80045 |
| 2022-10-04 | 27.39 | $92.90 | 241400 |
| 2022-10-03 | 27.40 | $90.57 | 131635 |
| 2022-09-30 | 26.85 | $89.47 | 108000 |
| 2022-09-29 | 26.28 | $90.22 | 97000 |
| 2022-09-28 | 25.76 | $91.94 | 159840 |
| 2022-09-27 | 25.27 | $90.64 | 98421 |
| 2022-09-26 | 24.76 | $92.35 | 133509 |
| 2022-09-23 | 24.48 | $93.51 | 114047 |
| 2022-09-22 | 24.28 | $95.26 | 97515 |
| 2022-09-21 | 24.41 | $98.77 | 99915 |
| 2022-09-20 | 25.20 | $100.12 | 155500 |
| 2022-09-19 | 25.81 | $99.02 | 160800 |
| 2022-09-16 | 26.29 | $97.25 | 773635 |
| 2022-09-15 | 26.53 | $99.03 | 200416 |
| 2022-09-14 | 26.85 | $98.00 | 153339 |
| 2022-09-13 | 26.75 | $97.06 | 164751 |
| 2022-09-12 | 26.73 | $99.65 | 243132 |
| 2022-09-09 | 26.88 | $98.88 | 212029 |
| 2022-09-08 | 27.04 | $98.49 | 221400 |
| 2022-09-07 | 27.05 | $98.71 | 207900 |
| 2022-09-06 | 27.19 | $98.63 | 331600 |
| 2022-09-02 | 27.33 | $105.69 | 87901 |
| 2022-09-01 | 28.73 | $106.63 | 90600 |
| 2022-08-31 | 29.98 | $107.86 | 77420 |
| 2022-08-30 | 30.97 | $108.37 | 90827 |
| 2022-08-29 | 32.02 | $108.46 | 86300 |
| 2022-08-26 | 33.11 | $110.00 | 87305 |
| 2022-08-25 | 33.84 | $110.26 | 116204 |
| 2022-08-24 | 34.50 | $110.63 | 103447 |
| 2022-08-23 | 35.19 | $111.80 | 111619 |
| 2022-08-22 | 35.42 | $113.94 | 99600 |
| 2022-08-19 | 35.30 | $115.99 | 110300 |
| 2022-08-18 | 34.65 | $116.13 | 109600 |
| 2022-08-17 | 33.86 | $116.83 | 73125 |
| 2022-08-16 | 32.86 | $117.00 | 117205 |
| 2022-08-15 | 31.81 | $117.03 | 119500 |
| 2022-08-12 | 30.70 | $116.00 | 87729 |
| 2022-08-11 | 29.70 | $113.22 | 102700 |
| 2022-08-10 | 28.89 | $111.95 | 163200 |
| 2022-08-09 | 27.84 | $113.44 | 128900 |
| 2022-08-08 | 26.93 | $110.83 | 104624 |
| 2022-08-05 | 26.22 | $109.00 | 66400 |
| 2022-08-04 | 25.68 | $107.55 | 92200 |
| 2022-08-03 | 25.08 | $110.62 | 134915 |
| 2022-08-02 | 24.15 | $110.06 | 137232 |
| 2022-08-01 | 23.33 | $109.30 | 129804 |
| 2022-07-29 | 22.51 | $107.39 | 197533 |
| 2022-07-28 | 21.76 | $106.15 | 229000 |
| 2022-07-27 | 21.12 | $105.93 | 168000 |
| 2022-07-26 | 20.44 | $106.79 | 228844 |
| 2022-07-25 | 19.78 | $102.32 | 166800 |
| 2022-07-22 | 19.48 | $99.99 | 244000 |
| 2022-07-21 | 19.37 | $90.89 | 87800 |
| 2022-07-20 | 19.90 | $91.04 | 113131 |
| 2022-07-19 | 20.54 | $91.93 | 146704 |
| 2022-07-18 | 21.25 | $89.91 | 145200 |
| 2022-07-15 | 21.80 | $90.56 | 117841 |
| 2022-07-14 | 22.30 | $88.25 | 207400 |
| 2022-07-13 | 22.46 | $91.32 | 144707 |
| 2022-07-12 | 23.42 | $93.59 | 134538 |
| 2022-07-11 | 24.52 | $94.07 | 220348 |
| 2022-07-08 | 25.54 | $99.85 | 122141 |
| 2022-07-07 | 25.46 | $98.63 | 108121 |
| 2022-07-06 | 25.55 | $98.52 | 76447 |
| 2022-07-05 | 25.09 | $98.60 | 138900 |
| 2022-07-01 | 24.66 | $98.47 | 142900 |
| 2022-06-30 | 24.23 | $95.71 | 143840 |
| 2022-06-29 | 24.20 | $95.74 | 142549 |
| 2022-06-28 | 23.95 | $96.45 | 144400 |
| 2022-06-27 | 23.25 | $98.23 | 303819 |
| 2022-06-24 | 22.80 | $94.98 | 638406 |
| 2022-06-23 | 22.48 | $94.34 | 179924 |
| 2022-06-22 | 22.43 | $95.03 | 153500 |
| 2022-06-21 | 22.05 | $95.79 | 199342 |
| 2022-06-17 | 21.58 | $94.86 | 296300 |
| 2022-06-16 | 21.40 | $91.56 | 128316 |
| 2022-06-15 | 21.74 | $92.52 | 142600 |
| 2022-06-14 | 21.79 | $91.31 | 100700 |
| 2022-06-13 | 22.23 | $90.12 | 110414 |
| 2022-06-10 | 22.72 | $90.56 | 159100 |
| 2022-06-09 | 22.96 | $92.83 | 155701 |
| 2022-06-08 | 22.42 | $94.45 | 95200 |
| 2022-06-07 | 21.18 | $95.94 | 143700 |
| 2022-06-06 | 19.57 | $96.07 | 185643 |
| 2022-06-03 | 17.97 | $93.37 | 140800 |
| 2022-06-02 | 16.57 | $92.77 | 164200 |
| 2022-06-01 | 15.31 | $90.22 | 83500 |
| 2022-05-31 | 14.41 | $90.73 | 118842 |
| 2022-05-27 | 13.45 | $90.05 | 106100 |
| 2022-05-26 | 12.64 | $88.37 | 122728 |
| 2022-05-25 | 12.10 | $85.80 | 82000 |
| 2022-05-24 | 12.16 | $85.04 | 127100 |
| 2022-05-23 | 12.53 | $83.19 | 131027 |
| 2022-05-20 | 13.16 | $81.74 | 103247 |
| 2022-05-19 | 12.91 | $80.90 | 120800 |
| 2022-05-18 | 12.69 | $81.56 | 151947 |
| 2022-05-17 | 12.61 | $83.08 | 118149 |
| 2022-05-16 | 12.82 | $81.26 | 120027 |
| 2022-05-13 | 12.55 | $82.03 | 288400 |
| 2022-05-12 | 12.62 | $83.00 | 474502 |
| 2022-05-11 | 12.99 | $83.77 | 127100 |
| 2022-05-10 | 13.55 | $84.07 | 130600 |
| 2022-05-09 | 14.24 | $83.90 | 103926 |
| 2022-05-06 | 14.90 | $83.69 | 180500 |
| 2022-05-05 | 15.49 | $84.67 | 118200 |
| 2022-05-04 | 15.91 | $85.36 | 207206 |
| 2022-05-03 | 16.35 | $83.24 | 78400 |
| 2022-05-02 | 16.92 | $82.87 | 224700 |
| 2022-04-29 | 17.26 | $81.75 | 193800 |
| 2022-04-28 | 17.75 | $83.34 | 152628 |
| 2022-04-27 | 18.57 | $84.25 | 167628 |
| 2022-04-26 | 19.09 | $84.63 | 170600 |
| 2022-04-25 | 19.26 | $85.10 | 138728 |
| 2022-04-22 | 19.45 | $84.41 | 140924 |
| 2022-04-21 | 18.88 | $85.18 | 115530 |
| 2022-04-20 | 18.02 | $85.76 | 115741 |
| 2022-04-19 | 17.01 | $84.89 | 101100 |
| 2022-04-18 | 16.42 | $83.18 | 117400 |
| 2022-04-14 | 16.25 | $83.16 | 113319 |
| 2022-04-13 | 16.03 | $83.26 | 131100 |
| 2022-04-12 | 15.94 | $82.34 | 117400 |
| 2022-04-11 | 15.91 | $81.99 | 111700 |
| 2022-04-08 | 15.87 | $81.87 | 99915 |
| 2022-04-07 | 16.29 | $82.01 | 152321 |
| 2022-04-06 | 16.69 | $83.12 | 141700 |
| 2022-04-05 | 16.81 | $83.05 | 124947 |
| 2022-04-04 | 16.75 | $83.54 | 108900 |
| 2022-04-01 | 16.70 | $83.42 | 191100 |
| 2022-03-31 | 16.26 | $83.21 | 126400 |
| 2022-03-30 | 15.83 | $83.10 | 74232 |
| 2022-03-29 | 15.39 | $84.69 | 117636 |
| 2022-03-28 | 14.71 | $83.22 | 98300 |
| 2022-03-25 | 14.32 | $83.70 | 87600 |
| 2022-03-24 | 13.91 | $81.87 | 91000 |
| 2022-03-23 | 13.99 | $81.04 | 118548 |
| 2022-03-22 | 14.07 | $82.91 | 110800 |
| 2022-03-21 | 13.53 | $81.78 | 145710 |
| 2022-03-18 | 12.97 | $82.38 | 587906 |
| 2022-03-17 | 12.67 | $81.92 | 128216 |
| 2022-03-16 | 12.29 | $82.14 | 131304 |
| 2022-03-15 | 12.10 | $80.81 | 221040 |
| 2022-03-14 | 11.99 | $81.05 | 220321 |
| 2022-03-11 | 11.99 | $78.33 | 109800 |
| 2022-03-10 | 12.40 | $77.58 | 86900 |
| 2022-03-09 | 12.50 | $77.52 | 115900 |
| 2022-03-08 | 12.69 | $76.50 | 143700 |
| 2022-03-07 | 12.87 | $76.42 | 140200 |
| 2022-03-04 | 12.80 | $77.37 | 115712 |
| 2022-03-03 | 13.17 | $78.20 | 79200 |
| 2022-03-02 | 13.77 | $78.07 | 118100 |
| 2022-03-01 | 14.41 | $76.14 | 300500 |
| 2022-02-28 | 14.92 | $78.13 | 181400 |
| 2022-02-25 | 15.64 | $77.35 | 102910 |
| 2022-02-24 | 16.41 | $75.97 | 130200 |
| 2022-02-23 | 16.57 | $76.95 | 100607 |
| 2022-02-22 | 16.85 | $77.20 | 106200 |
| 2022-02-18 | 16.98 | $77.97 | 251200 |
| 2022-02-17 | 16.92 | $77.95 | 136829 |
| 2022-02-16 | 17.01 | $78.75 | 103704 |
| 2022-02-15 | 16.89 | $78.33 | 100600 |
| 2022-02-14 | 16.81 | $77.12 | 121400 |
| 2022-02-11 | 17.03 | $76.59 | 74700 |
| 2022-02-10 | 17.20 | $76.60 | 109215 |
| 2022-02-09 | 17.34 | $77.78 | 78223 |
| 2022-02-08 | 16.88 | $78.75 | 76000 |
| 2022-02-07 | 16.58 | $76.71 | 71400 |
| 2022-02-04 | 16.75 | $76.05 | 89307 |
| 2022-02-03 | 17.26 | $75.50 | 89900 |
| 2022-02-02 | 17.76 | $75.24 | 84243 |
| 2022-02-01 | 18.60 | $75.09 | 156200 |
| 2022-01-31 | 19.57 | $74.95 | 92921 |
| 2022-01-28 | 20.55 | $75.13 | 100300 |
| 2022-01-27 | 21.57 | $74.55 | 96900 |
| 2022-01-26 | 22.38 | $76.00 | 98647 |
| 2022-01-25 | 22.99 | $75.71 | 96100 |
| 2022-01-24 | 23.81 | $76.03 | 239600 |
| 2022-01-21 | 24.53 | $74.90 | 165300 |
| 2022-01-20 | 25.49 | $75.29 | 201700 |
| 2022-01-19 | 25.65 | $76.34 | 123338 |
| 2022-01-18 | 25.54 | $77.95 | 106216 |
| 2022-01-14 | 24.72 | $77.53 | 60500 |
| 2022-01-13 | 24.07 | $75.90 | 53000 |
| 2022-01-12 | 23.73 | $73.93 | 121549 |
| 2022-01-11 | 23.73 | $74.32 | 72300 |
| 2022-01-10 | 22.94 | $73.96 | 117331 |
| 2022-01-07 | 22.19 | $74.26 | 127436 |
| 2022-01-06 | 21.16 | $73.62 | 131823 |
| 2022-01-05 | 20.36 | $71.89 | 72522 |
| 2022-01-04 | 19.70 | $72.33 | 144500 |
| 2022-01-03 | 18.83 | $71.85 | 100000 |
| 2021-12-31 | 18.28 | $70.56 | 46033 |
| 2021-12-30 | 18.13 | $70.36 | 107206 |
| 2021-12-29 | 17.95 | $70.98 | 59900 |
| 2021-12-28 | 17.76 | $70.38 | 49839 |
| 2021-12-27 | 17.67 | $69.85 | 39537 |
| 2021-12-23 | 17.82 | $69.10 | 32228 |
| 2021-12-22 | 18.19 | $68.64 | 52049 |
| 2021-12-21 | 18.84 | $68.16 | 67600 |
| 2021-12-20 | 19.63 | $66.97 | 234147 |
| 2021-12-17 | 20.37 | $66.99 | 435119 |
| 2021-12-16 | 21.23 | $67.60 | 131800 |
| 2021-12-15 | 21.87 | $67.76 | 93400 |
| 2021-12-14 | 22.69 | $66.97 | 106740 |
| 2021-12-13 | 23.56 | $66.60 | 71145 |
| 2021-12-10 | 24.68 | $67.21 | 50605 |
| 2021-12-09 | 25.82 | $66.94 | 60236 |
| 2021-12-08 | 27.03 | $66.87 | 55319 |
| 2021-12-07 | 28.39 | $66.66 | 90023 |
| 2021-12-06 | 29.63 | $67.63 | 129100 |
| 2021-12-03 | 30.95 | $65.64 | 62200 |
| 2021-12-02 | 32.33 | $65.99 | 74819 |
| 2021-12-01 | 33.67 | $64.24 | 131532 |
| 2021-11-30 | 35.35 | $63.63 | 111300 |
| 2021-11-29 | 36.81 | $64.28 | 182000 |
| 2021-11-26 | 38.68 | $64.95 | 79238 |
| 2021-11-24 | 40.66 | $67.84 | 48537 |
| 2021-11-23 | 40.98 | $67.92 | 139500 |
| 2021-11-22 | 41.31 | $66.76 | 139900 |
| 2021-11-19 | 41.67 | $66.32 | 64525 |
| 2021-11-18 | 42.56 | $66.79 | 57841 |
| 2021-11-17 | 43.16 | $66.99 | 55500 |
| 2021-11-16 | 43.79 | $67.19 | 58200 |
| 2021-11-15 | 44.03 | $67.53 | 76400 |
| 2021-11-12 | 44.04 | $67.63 | 57600 |
| 2021-11-11 | 44.05 | $67.98 | 58637 |
| 2021-11-10 | 43.73 | $68.05 | 53610 |
| 2021-11-09 | 43.39 | $67.75 | 47500 |
| 2021-11-08 | 43.15 | $67.99 | 46100 |
| 2021-11-05 | 42.61 | $68.10 | 62439 |
| 2021-11-04 | 42.10 | $66.69 | 77500 |
| 2021-11-03 | 41.74 | $67.18 | 137900 |
| 2021-11-02 | 41.37 | $66.10 | 58614 |
| 2021-11-01 | 40.58 | $67.36 | 117342 |
| 2021-10-29 | 39.79 | $65.01 | 80700 |
| 2021-10-28 | 39.39 | $64.67 | 84600 |
| 2021-10-27 | 39.03 | $63.35 | 148114 |
| 2021-10-26 | 38.66 | $64.15 | 84833 |
| 2021-10-25 | 39.12 | $64.67 | 65800 |
| 2021-10-22 | 39.53 | $64.19 | 86900 |
| 2021-10-21 | 40.05 | $64.49 | 70346 |
| 2021-10-20 | 39.96 | $64.44 | 66400 |
| 2021-10-19 | 39.92 | $63.11 | 111347 |
| 2021-10-18 | 40.18 | $63.11 | 54211 |
| 2021-10-15 | 40.29 | $63.69 | 106747 |
| 2021-10-14 | 40.21 | $63.58 | 72548 |
| 2021-10-13 | 40.36 | $62.42 | 63900 |
| 2021-10-12 | 40.58 | $63.06 | 49543 |
| 2021-10-11 | 40.13 | $62.76 | 56100 |
| 2021-10-08 | 39.65 | $63.04 | 46737 |
| 2021-10-07 | 39.25 | $62.93 | 57700 |
| 2021-10-06 | 38.85 | $61.81 | 63339 |
| 2021-10-05 | 38.67 | $62.00 | 133810 |
| 2021-10-04 | 38.07 | $61.82 | 176126 |
| 2021-10-01 | 37.52 | $61.65 | 91044 |
| 2021-09-30 | 36.95 | $60.12 | 68940 |
| 2021-09-29 | 36.47 | $61.06 | 55700 |
| 2021-09-28 | 36.05 | $60.20 | 90400 |
| 2021-09-27 | 35.19 | $61.68 | 98206 |
| 2021-09-24 | 34.29 | $59.69 | 74743 |
| 2021-09-23 | 33.77 | $58.83 | 87900 |
| 2021-09-22 | 33.39 | $56.53 | 89125 |
| 2021-09-21 | 33.57 | $55.62 | 320100 |
| 2021-09-20 | 33.97 | $56.08 | 318306 |
| 2021-09-17 | 34.42 | $56.64 | 626400 |
| 2021-09-16 | 34.71 | $55.24 | 352300 |
| 2021-09-15 | 35.34 | $55.10 | 355100 |
| 2021-09-14 | 36.00 | $54.37 | 219600 |
| 2021-09-13 | 36.80 | $55.08 | 207300 |
| 2021-09-10 | 37.78 | $53.97 | 154914 |
| 2021-09-09 | 38.80 | $54.81 | 156849 |
| 2021-09-08 | 39.71 | $54.60 | 153000 |
| 2021-09-07 | 40.65 | $55.44 | 152505 |
| 2021-09-03 | 41.44 | $55.57 | 83900 |
| 2021-09-02 | 42.14 | $55.97 | 69600 |
| 2021-09-01 | 42.60 | $56.38 | 77000 |
| 2021-08-31 | 43.09 | $56.56 | 110200 |
| 2021-08-30 | 43.59 | $55.92 | 87540 |
| 2021-08-27 | 43.99 | $57.29 | 118132 |
| 2021-08-26 | 44.41 | $55.58 | 71407 |
| 2021-08-25 | 44.89 | $56.87 | 82017 |
| 2021-08-24 | 45.20 | $56.69 | 87424 |
| 2021-08-23 | 45.42 | $57.17 | 61600 |
| 2021-08-20 | 45.55 | $56.89 | 103018 |
| 2021-08-19 | 45.73 | $56.07 | 81800 |
| 2021-08-18 | 45.93 | $57.07 | 68817 |
| 2021-08-17 | 45.79 | $57.16 | 60516 |
| 2021-08-16 | 45.63 | $57.96 | 62400 |
| 2021-08-13 | 45.23 | $58.06 | 43500 |
| 2021-08-12 | 44.74 | $58.44 | 49911 |
| 2021-08-11 | 44.12 | $58.79 | 39800 |
| 2021-08-10 | 43.47 | $58.16 | 110136 |
| 2021-08-09 | 42.83 | $57.66 | 111828 |
| 2021-08-06 | 42.09 | $58.09 | 157500 |
| 2021-08-05 | 41.31 | $56.39 | 122900 |
| 2021-08-04 | 40.69 | $54.75 | 82600 |
| 2021-08-03 | 40.14 | $55.19 | 130500 |
| 2021-08-02 | 39.55 | $54.77 | 103500 |
| 2021-07-30 | 38.84 | $55.48 | 86747 |
| 2021-07-29 | 38.01 | $55.75 | 54500 |
| 2021-07-28 | 37.01 | $55.89 | 42600 |
| 2021-07-27 | 35.96 | $55.30 | 48112 |
| 2021-07-26 | 34.89 | $55.73 | 60325 |
| 2021-07-23 | 33.65 | $55.68 | 85100 |
| 2021-07-22 | 32.40 | $54.87 | 76500 |
| 2021-07-21 | 31.07 | $56.29 | 76211 |
| 2021-07-20 | 29.47 | $55.82 | 144300 |
| 2021-07-19 | 27.80 | $55.49 | 142826 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected