Is Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) a Buy, Sell, or Hold?
NASDAQ : BAQAX
Brown Advisory Emerging Markets Select Fund Advisor Shares
$16.86 USD
-$0.2 (-1.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- 16.53
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $18.51
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
BAQAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.86 | $16.86 | 0.00% | - |
| 2026-07-16 | $17.06 | $17.06 | 0.00% | - |
| 2026-07-15 | $17.31 | $17.31 | 0.00% | - |
| 2026-07-14 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-13 | $17.01 | $17.01 | 0.00% | - |
| 2026-07-10 | $17.56 | $17.56 | 0.00% | - |
| 2026-07-09 | $17.48 | $17.48 | 0.00% | - |
| 2026-07-08 | $17.40 | $17.40 | 0.00% | - |
| 2026-07-07 | $17.31 | $17.31 | 0.00% | - |
| 2026-07-06 | $17.70 | $17.70 | 0.00% | - |
| 2026-07-02 | $17.10 | $17.10 | 0.00% | - |
| 2026-07-01 | $17.33 | $17.33 | 0.00% | - |
| 2026-06-30 | $17.67 | $17.67 | 0.00% | - |
| 2026-06-29 | $17.47 | $17.47 | 0.00% | - |
| 2026-06-26 | $17.32 | $17.32 | 0.00% | - |
| 2026-06-25 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-24 | $17.46 | $17.46 | 0.00% | - |
| 2026-06-23 | $17.42 | $17.42 | 0.00% | - |
| 2026-06-22 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-18 | $18.18 | $18.18 | 0.00% | - |
| 2026-06-17 | $17.78 | $17.78 | 0.00% | - |
| 2026-06-16 | $17.85 | $17.85 | 0.00% | - |
| 2026-06-15 | $18.12 | $18.12 | 0.00% | - |
| 2026-06-12 | $17.71 | $17.71 | 0.00% | - |
| 2026-06-11 | $17.53 | $17.53 | 0.00% | - |
| 2026-06-10 | $16.92 | $16.92 | 0.00% | - |
| 2026-06-09 | $17.27 | $17.27 | 0.00% | - |
| 2026-06-08 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-05 | $17.09 | $17.09 | 0.00% | - |
| 2026-06-04 | $18.13 | $18.13 | 0.00% | - |
| 2026-06-03 | $18.37 | $18.37 | 0.00% | - |
| 2026-06-02 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-01 | $18.26 | $18.26 | 0.00% | - |
| 2026-05-29 | $17.81 | $17.81 | 0.00% | - |
| 2026-05-28 | $17.83 | $17.83 | 0.00% | - |
| 2026-05-27 | $17.81 | $17.81 | 0.00% | - |
| 2026-05-26 | $17.75 | $17.75 | 0.00% | - |
| 2026-05-22 | $17.38 | $17.38 | 0.00% | - |
| 2026-05-21 | $17.44 | $17.44 | 0.00% | - |
| 2026-05-20 | $17.25 | $17.25 | 0.00% | - |
| 2026-05-19 | $17.02 | $17.02 | 0.00% | - |
| 2026-05-18 | $17.21 | $17.21 | 0.00% | - |
| 2026-05-15 | $17.21 | $17.21 | 0.00% | - |
| 2026-05-14 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-13 | $17.71 | $17.71 | 0.00% | - |
| 2026-05-12 | $17.46 | $17.46 | 0.00% | - |
| 2026-05-11 | $17.91 | $17.91 | 0.00% | - |
| 2026-05-08 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-07 | $17.76 | $17.76 | 0.00% | - |
| 2026-05-06 | $17.87 | $17.87 | 0.00% | - |
| 2026-05-05 | $17.34 | $17.34 | 0.00% | - |
| 2026-05-04 | $17.12 | $17.12 | 0.00% | - |
| 2026-05-01 | $16.93 | $16.93 | 0.00% | - |
| 2026-04-30 | $16.93 | $16.93 | 0.00% | - |
| 2026-04-29 | $16.84 | $16.84 | 0.00% | - |
| 2026-04-28 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-27 | $16.93 | $16.93 | 0.00% | - |
| 2026-04-24 | $16.89 | $16.89 | 0.00% | - |
| 2026-04-23 | $16.69 | $16.69 | 0.00% | - |
| 2026-04-22 | $16.85 | $16.85 | 0.00% | - |
| 2026-04-21 | $16.72 | $16.72 | 0.00% | - |
| 2026-04-20 | $16.76 | $16.76 | 0.00% | - |
| 2026-04-17 | $16.81 | $16.81 | 0.00% | - |
| 2026-04-16 | $16.70 | $16.70 | 0.00% | - |
| 2026-04-15 | $16.61 | $16.61 | 0.00% | - |
| 2026-04-14 | $16.55 | $16.55 | 0.00% | - |
| 2026-04-13 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-10 | $16.31 | $16.31 | 0.00% | - |
| 2026-04-09 | $16.23 | $16.23 | 0.00% | - |
| 2026-04-08 | $16.23 | $16.23 | 0.00% | - |
| 2026-04-07 | $15.44 | $15.44 | 0.00% | - |
| 2026-04-06 | $15.44 | $15.44 | 0.00% | - |
| 2026-04-02 | $15.34 | $15.34 | 0.00% | - |
| 2026-04-01 | $15.44 | $15.44 | 0.00% | - |
| 2026-03-31 | $15.20 | $15.20 | 0.00% | - |
| 2026-03-30 | $14.81 | $14.81 | 0.00% | - |
| 2026-03-27 | $14.98 | $14.98 | 0.00% | - |
| 2026-03-26 | $15.07 | $15.07 | 0.00% | - |
| 2026-03-25 | $15.56 | $15.56 | 0.00% | - |
| 2026-03-24 | $15.41 | $15.41 | 0.00% | - |
| 2026-03-23 | $15.44 | $15.44 | 0.00% | - |
| 2026-03-20 | $15.20 | $15.20 | 0.00% | - |
| 2026-03-19 | $15.62 | $15.62 | 0.00% | - |
| 2026-03-18 | $15.74 | $15.74 | 0.00% | - |
| 2026-03-17 | $15.93 | $15.93 | 0.00% | - |
| 2026-03-16 | $15.82 | $15.82 | 0.00% | - |
| 2026-03-13 | $15.50 | $15.50 | 0.00% | - |
| 2026-03-12 | $15.55 | $15.55 | 0.00% | - |
| 2026-03-11 | $16.03 | $16.03 | 0.00% | - |
| 2026-03-10 | $16.04 | $16.04 | 0.00% | - |