Is Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) research center and poll results.
NASDAQ : BAQAX
Brown Advisory Emerging Markets Select Fund Advisor Shares
$16.86 USD
-$0.2 (-1.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- 16.53
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $18.51
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.43
2026-07-17
Close Price
$16.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.84
Average
11.95
Maximum
17.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.43 | $16.86 | — |
| 2026-07-16 | 17.48 | $17.06 | — |
| 2026-07-15 | 17.52 | $17.31 | — |
| 2026-07-14 | 17.56 | $17.25 | — |
| 2026-07-13 | 17.58 | $17.01 | — |
| 2026-07-10 | 17.61 | $17.56 | — |
| 2026-07-09 | 17.58 | $17.48 | — |
| 2026-07-08 | 17.57 | $17.40 | — |
| 2026-07-07 | 17.56 | $17.31 | — |
| 2026-07-06 | 17.54 | $17.70 | — |
| 2026-07-02 | 17.57 | $17.10 | — |
| 2026-07-01 | 17.63 | $17.33 | — |
| 2026-06-30 | 17.69 | $17.67 | — |
| 2026-06-29 | 17.72 | $17.47 | — |
| 2026-06-26 | 17.73 | $17.32 | — |
| 2026-06-25 | 17.76 | $17.55 | — |
| 2026-06-24 | 17.77 | $17.46 | — |
| 2026-06-23 | 17.79 | $17.42 | — |
| 2026-06-22 | 17.79 | $18.25 | — |
| 2026-06-18 | 17.75 | $18.18 | — |
| 2026-06-17 | 17.70 | $17.78 | — |
| 2026-06-16 | 17.66 | $17.85 | — |
| 2026-06-15 | 17.63 | $18.12 | — |
| 2026-06-12 | 17.58 | $17.71 | — |
| 2026-06-11 | 17.59 | $17.53 | — |
| 2026-06-10 | 17.60 | $16.92 | — |
| 2026-06-09 | 17.62 | $17.27 | — |
| 2026-06-08 | 17.66 | $17.16 | — |
| 2026-06-05 | 17.69 | $17.09 | — |
| 2026-06-04 | 17.72 | $18.13 | — |
| 2026-06-03 | 17.71 | $18.37 | — |
| 2026-06-02 | 17.66 | $18.51 | — |
| 2026-06-01 | 17.59 | $18.26 | — |
| 2026-05-29 | 17.52 | $17.81 | — |
| 2026-05-28 | 17.48 | $17.83 | — |
| 2026-05-27 | 17.43 | $17.81 | — |
| 2026-05-26 | 17.38 | $17.75 | — |
| 2026-05-22 | 17.34 | $17.38 | — |
| 2026-05-21 | 17.31 | $17.44 | — |
| 2026-05-20 | 17.27 | $17.25 | — |
| 2026-05-19 | 17.25 | $17.02 | — |
| 2026-05-18 | 17.24 | $17.21 | — |
| 2026-05-15 | 17.22 | $17.21 | — |
| 2026-05-14 | 17.20 | $17.80 | — |
| 2026-05-13 | 17.14 | $17.71 | — |
| 2026-05-12 | 17.09 | $17.46 | — |
| 2026-05-11 | 17.04 | $17.91 | — |
| 2026-05-08 | 16.97 | $17.80 | — |
| 2026-05-07 | 16.89 | $17.76 | — |
| 2026-05-06 | 16.81 | $17.87 | — |
| 2026-05-05 | 16.73 | $17.34 | — |
| 2026-05-04 | 16.64 | $17.12 | — |
| 2026-05-01 | 16.55 | $16.93 | — |
| 2026-04-30 | 16.47 | $16.93 | — |
| 2026-04-29 | 16.40 | $16.84 | — |
| 2026-04-28 | 16.32 | $16.80 | — |
| 2026-04-27 | 16.22 | $16.93 | — |
| 2026-04-24 | 16.12 | $16.89 | — |
| 2026-04-23 | 16.03 | $16.69 | — |
| 2026-04-22 | 15.97 | $16.85 | — |
| 2026-04-21 | 15.90 | $16.72 | — |
| 2026-04-20 | 15.84 | $16.76 | — |
| 2026-04-17 | 15.76 | $16.81 | — |
| 2026-04-16 | 15.70 | $16.70 | — |
| 2026-04-15 | 15.65 | $16.61 | — |
| 2026-04-14 | 15.62 | $16.55 | — |
| 2026-04-13 | 15.58 | $16.40 | — |
| 2026-04-10 | 15.54 | $16.31 | — |
| 2026-04-09 | 15.50 | $16.23 | — |
| 2026-04-08 | 15.49 | $16.23 | — |
| 2026-04-07 | 15.48 | $15.44 | — |
| 2026-04-06 | 15.50 | $15.44 | — |
| 2026-04-02 | 15.51 | $15.34 | — |
| 2026-04-01 | 15.54 | $15.44 | — |
| 2026-03-31 | 15.56 | $15.20 | — |
| 2026-03-30 | 15.60 | $14.81 | — |
| 2026-03-27 | 15.71 | $14.98 | — |
| 2026-03-26 | 15.81 | $15.07 | — |
| 2026-03-25 | 15.91 | $15.56 | — |
| 2026-03-24 | 15.99 | $15.41 | — |
| 2026-03-23 | 16.07 | $15.44 | — |
| 2026-03-20 | 16.14 | $15.20 | — |
| 2026-03-19 | 16.23 | $15.62 | — |
| 2026-03-18 | 16.29 | $15.74 | — |
| 2026-03-17 | 16.34 | $15.93 | — |
| 2026-03-16 | 16.38 | $15.82 | — |
| 2026-03-13 | 16.42 | $15.50 | — |
| 2026-03-12 | 16.47 | $15.55 | — |
| 2026-03-11 | 16.53 | $16.03 | — |
| 2026-03-10 | 16.56 | $16.04 | — |
| 2026-03-09 | 16.59 | $15.81 | — |
| 2026-03-06 | 16.62 | $15.67 | — |
| 2026-03-05 | 16.64 | $15.88 | — |
| 2026-03-04 | 16.65 | $15.96 | — |
| 2026-03-03 | 16.67 | $16.04 | — |
| 2026-03-02 | 16.67 | $16.86 | — |
| 2026-02-27 | 16.64 | $17.01 | — |
| 2026-02-26 | 16.61 | $17.10 | — |
| 2026-02-25 | 16.57 | $17.21 | — |
| 2026-02-24 | 16.52 | $17.05 | — |
| 2026-02-23 | 16.46 | $16.82 | — |
| 2026-02-20 | 16.42 | $17.00 | — |
| 2026-02-19 | 16.36 | $16.72 | — |
| 2026-02-18 | 16.32 | $16.76 | — |
| 2026-02-17 | 16.26 | $16.67 | — |
| 2026-02-13 | 16.20 | $16.64 | — |
| 2026-02-12 | 16.16 | $16.64 | — |
| 2026-02-11 | 16.10 | $16.77 | — |
| 2026-02-10 | 16.04 | $16.61 | — |
| 2026-02-09 | 15.99 | $16.58 | — |
| 2026-02-06 | 15.94 | $16.38 | — |
| 2026-02-05 | 15.89 | $16.03 | — |
| 2026-02-04 | 15.86 | $16.19 | — |
| 2026-02-03 | 15.82 | $16.26 | — |
| 2026-02-02 | 15.77 | $16.14 | — |
| 2026-01-30 | 15.72 | $16.16 | — |
| 2026-01-29 | 15.65 | $16.37 | — |
| 2026-01-28 | 15.57 | $16.35 | — |
| 2026-01-27 | 15.49 | $16.24 | — |
| 2026-01-26 | 15.43 | $15.95 | — |
| 2026-01-23 | 15.37 | $15.91 | — |
| 2026-01-22 | 15.31 | $15.88 | — |
| 2026-01-21 | 15.26 | $15.79 | — |
| 2026-01-20 | 15.20 | $15.55 | — |
| 2026-01-16 | 15.15 | $15.65 | — |
| 2026-01-15 | 15.09 | $15.71 | — |
| 2026-01-14 | 15.02 | $15.57 | — |
| 2026-01-13 | 14.98 | $15.55 | — |
| 2026-01-12 | 14.93 | $15.58 | — |
| 2026-01-09 | 14.89 | $15.46 | — |
| 2026-01-08 | 14.85 | $15.39 | — |
| 2026-01-07 | 14.81 | $15.40 | — |
| 2026-01-06 | 14.78 | $15.45 | — |
| 2026-01-05 | 14.75 | $15.33 | — |
| 2026-01-02 | 14.71 | $15.12 | — |
| 2025-12-31 | 14.69 | $14.78 | — |
| 2025-12-30 | 14.69 | $14.77 | — |
| 2025-12-29 | 14.68 | $14.72 | — |
| 2025-12-26 | 14.67 | $14.95 | — |
| 2025-12-24 | 14.65 | $14.82 | — |
| 2025-12-23 | 14.64 | $14.80 | — |
| 2025-12-22 | 14.62 | $14.74 | — |
| 2025-12-19 | 14.59 | $14.63 | — |
| 2025-12-18 | 14.57 | $14.55 | — |
| 2025-12-17 | 14.57 | $14.42 | — |
| 2025-12-16 | 14.57 | $14.46 | — |
| 2025-12-15 | 14.58 | $14.58 | — |
| 2025-12-12 | 14.58 | $14.62 | — |
| 2025-12-11 | 14.59 | $14.71 | — |
| 2025-12-10 | 14.60 | $14.78 | — |
| 2025-12-09 | 14.60 | $14.65 | — |
| 2025-12-08 | 14.61 | $14.74 | — |
| 2025-12-05 | 14.60 | $14.77 | — |
| 2025-12-04 | 14.60 | $14.67 | — |
| 2025-12-03 | 14.60 | $14.67 | — |
| 2025-12-02 | 14.60 | $14.67 | — |
| 2025-12-01 | 14.61 | $14.61 | — |
| 2025-11-28 | 14.61 | $14.59 | — |
| 2025-11-26 | 14.62 | $14.58 | — |
| 2025-11-25 | 14.63 | $14.47 | — |
| 2025-11-24 | 14.65 | $14.40 | — |
| 2025-11-21 | 14.67 | $14.23 | — |
| 2025-11-20 | 14.69 | $14.28 | — |
| 2025-11-19 | 14.70 | $14.45 | — |
| 2025-11-18 | 14.70 | $14.47 | — |
| 2025-11-17 | 14.69 | $14.60 | — |
| 2025-11-14 | 14.69 | $14.67 | — |
| 2025-11-13 | 14.68 | $14.74 | — |
| 2025-11-12 | 14.66 | $14.87 | — |
| 2025-11-11 | 14.63 | $14.86 | — |
| 2025-11-10 | 14.59 | $14.86 | — |
| 2025-11-07 | 14.55 | $14.61 | — |
| 2025-11-06 | 14.52 | $14.66 | — |
| 2025-11-05 | 14.50 | $14.70 | — |
| 2025-11-04 | 14.49 | $14.64 | — |
| 2025-11-03 | 14.48 | $14.89 | — |
| 2025-10-31 | 14.46 | $14.71 | — |
| 2025-10-30 | 14.45 | $14.74 | — |
| 2025-10-29 | 14.43 | $14.84 | — |
| 2025-10-28 | 14.40 | $14.74 | — |
| 2025-10-27 | 14.37 | $14.79 | — |
| 2025-10-24 | 14.34 | $14.62 | — |
| 2025-10-23 | 14.31 | $14.51 | — |
| 2025-10-22 | 14.29 | $14.39 | — |
| 2025-10-21 | 14.28 | $14.44 | — |
| 2025-10-20 | 14.26 | $14.54 | — |
| 2025-10-17 | 14.25 | $14.36 | — |
| 2025-10-16 | 14.23 | $14.34 | — |
| 2025-10-15 | 14.23 | $14.28 | — |
| 2025-10-14 | 14.22 | $14.06 | — |
| 2025-10-13 | 14.23 | $14.21 | — |
| 2025-10-10 | 14.22 | $13.84 | — |
| 2025-10-09 | 14.23 | $14.36 | — |
| 2025-10-08 | 14.20 | $14.49 | — |
| 2025-10-07 | 14.17 | $14.43 | — |
| 2025-10-06 | 14.13 | $14.51 | — |
| 2025-10-03 | 14.08 | $14.42 | — |
| 2025-10-02 | 14.03 | $14.38 | — |
| 2025-10-01 | 13.97 | $14.27 | — |
| 2025-09-30 | 13.93 | $14.16 | — |
| 2025-09-29 | 13.88 | $14.18 | — |
| 2025-09-26 | 13.84 | $14.01 | — |
| 2025-09-25 | 13.80 | $14.11 | — |
| 2025-09-24 | 13.76 | $14.18 | — |
| 2025-09-23 | 13.72 | $14.14 | — |
| 2025-09-22 | 13.69 | $14.18 | — |
| 2025-09-19 | 13.65 | $14.11 | — |
| 2025-09-18 | 13.60 | $14.22 | — |
| 2025-09-17 | 13.55 | $14.23 | — |
| 2025-09-16 | 13.50 | $14.17 | — |
| 2025-09-15 | 13.46 | $14.02 | — |
| 2025-09-12 | 13.43 | $13.95 | — |
| 2025-09-11 | 13.40 | $13.90 | — |
| 2025-09-10 | 13.38 | $13.74 | — |
| 2025-09-09 | 13.35 | $13.64 | — |
| 2025-09-08 | 13.33 | $13.52 | — |
| 2025-09-05 | 13.32 | $13.42 | — |
| 2025-09-04 | 13.31 | $13.30 | — |
| 2025-09-03 | 13.30 | $13.33 | — |
| 2025-09-02 | 13.28 | $13.30 | — |
| 2025-08-29 | 13.27 | $13.30 | — |
| 2025-08-28 | 13.25 | $13.30 | — |
| 2025-08-27 | 13.23 | $13.29 | — |
| 2025-08-26 | 13.23 | $13.40 | — |
| 2025-08-25 | 13.22 | $13.42 | — |
| 2025-08-22 | 13.21 | $13.40 | — |
| 2025-08-21 | 13.20 | $13.23 | — |
| 2025-08-20 | 13.21 | $13.23 | — |
| 2025-08-19 | 13.22 | $13.23 | — |
| 2025-08-18 | 13.22 | $13.31 | — |
| 2025-08-15 | 13.21 | $13.30 | — |
| 2025-08-14 | 13.21 | $13.37 | — |
| 2025-08-13 | 13.19 | $13.48 | — |
| 2025-08-12 | 13.17 | $13.32 | — |
| 2025-08-11 | 13.16 | $13.18 | — |
| 2025-08-08 | 13.15 | $13.21 | — |
| 2025-08-07 | 13.14 | $13.23 | — |
| 2025-08-06 | 13.13 | $13.08 | — |
| 2025-08-05 | 13.12 | $13.06 | — |
| 2025-08-04 | 13.11 | $13.03 | — |
| 2025-08-01 | 13.10 | $12.84 | — |
| 2025-07-31 | 13.12 | $13.03 | — |
| 2025-07-30 | 13.11 | $13.18 | — |
| 2025-07-29 | 13.10 | $13.23 | — |
| 2025-07-28 | 13.08 | $13.23 | — |
| 2025-07-25 | 13.07 | $13.30 | — |
| 2025-07-24 | 13.05 | $13.36 | — |
| 2025-07-23 | 13.02 | $13.39 | — |
| 2025-07-22 | 12.98 | $13.21 | — |
| 2025-07-21 | 12.94 | $13.23 | — |
| 2025-07-18 | 12.91 | $13.15 | — |
| 2025-07-17 | 12.88 | $13.14 | — |
| 2025-07-16 | 12.85 | $13.08 | — |
| 2025-07-15 | 12.83 | $13.08 | — |
| 2025-07-14 | 12.81 | $12.97 | — |
| 2025-07-11 | 12.80 | $12.94 | — |
| 2025-07-10 | 12.79 | $12.97 | — |
| 2025-07-09 | 12.78 | $12.91 | — |
| 2025-07-08 | 12.77 | $12.96 | — |
| 2025-07-07 | 12.75 | $12.89 | — |
| 2025-07-03 | 12.73 | $13.06 | — |
| 2025-07-02 | 12.70 | $13.00 | — |
| 2025-07-01 | 12.67 | $12.93 | — |
| 2025-06-30 | 12.64 | $12.88 | — |
| 2025-06-27 | 12.60 | $12.94 | — |
| 2025-06-26 | 12.58 | $12.92 | — |
| 2025-06-25 | 12.55 | $12.83 | — |
| 2025-06-24 | 12.52 | $12.49 | — |
| 2025-06-23 | 12.52 | $12.49 | — |
| 2025-06-20 | 12.51 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.58 | — |
| 2025-06-17 | 12.49 | $12.63 | — |
| 2025-06-16 | 12.48 | $12.69 | — |
| 2025-06-13 | 12.46 | $12.58 | — |
| 2025-06-12 | 12.45 | $12.77 | — |
| 2025-06-11 | 12.44 | $12.77 | — |
| 2025-06-10 | 12.41 | $12.73 | — |
| 2025-06-09 | 12.39 | $12.70 | — |
| 2025-06-06 | 12.36 | $12.59 | — |
| 2025-06-05 | 12.33 | $12.51 | — |
| 2025-06-04 | 12.30 | $12.45 | — |
| 2025-06-03 | 12.28 | $12.33 | — |
| 2025-06-02 | 12.27 | $12.33 | — |
| 2025-05-30 | 12.25 | $12.26 | — |
| 2025-05-29 | 12.23 | $12.38 | — |
| 2025-05-28 | 12.20 | $12.34 | — |
| 2025-05-27 | 12.17 | $12.36 | — |
| 2025-05-23 | 12.13 | $12.34 | — |
| 2025-05-22 | 12.10 | $12.31 | — |
| 2025-05-21 | 12.07 | $12.34 | — |
| 2025-05-20 | 12.04 | $12.35 | — |
| 2025-05-19 | 11.99 | $12.41 | — |
| 2025-05-16 | 11.94 | $12.39 | — |
| 2025-05-15 | 11.88 | $12.41 | — |
| 2025-05-14 | 11.82 | $12.43 | — |
| 2025-05-13 | 11.76 | $12.32 | — |
| 2025-05-12 | 11.71 | $12.32 | — |
| 2025-05-09 | 11.65 | $11.97 | — |
| 2025-05-08 | 11.59 | $11.98 | — |
| 2025-05-07 | 11.54 | $12.04 | — |
| 2025-05-06 | 11.47 | $12.04 | — |
| 2025-05-05 | 11.40 | $12.03 | — |
| 2025-05-02 | 11.36 | $12.04 | — |
| 2025-05-01 | 11.33 | $11.81 | — |
| 2025-04-30 | 11.34 | $11.77 | — |
| 2025-04-29 | 11.34 | $11.71 | — |
| 2025-04-28 | 11.34 | $11.68 | — |
| 2025-04-25 | 11.35 | $11.69 | — |
| 2025-04-24 | 11.37 | $11.72 | — |
| 2025-04-23 | 11.39 | $11.64 | — |
| 2025-04-22 | 11.41 | $11.46 | — |
| 2025-04-21 | 11.44 | $11.30 | — |
| 2025-04-17 | 11.47 | $11.28 | — |
| 2025-04-16 | 11.51 | $11.16 | — |
| 2025-04-15 | 11.56 | $11.31 | — |
| 2025-04-14 | 11.60 | $11.24 | — |
| 2025-04-11 | 11.65 | $11.10 | — |
| 2025-04-10 | 11.69 | $10.87 | — |
| 2025-04-09 | 11.73 | $11.00 | — |
| 2025-04-08 | 11.77 | $10.49 | — |
| 2025-04-07 | 11.84 | $10.77 | — |
| 2025-04-04 | 11.89 | $11.09 | — |
| 2025-04-03 | 11.93 | $11.59 | — |
| 2025-04-02 | 11.95 | $11.87 | — |
| 2025-04-01 | 11.95 | $11.81 | — |
| 2025-03-31 | 11.94 | $11.82 | — |
| 2025-03-28 | 11.93 | $11.87 | — |
| 2025-03-27 | 11.92 | $12.07 | — |
| 2025-03-26 | 11.91 | $11.99 | — |
| 2025-03-25 | 11.90 | $12.04 | — |
| 2025-03-24 | 11.89 | $12.06 | — |
| 2025-03-21 | 11.89 | $12.00 | — |
| 2025-03-20 | 11.89 | $12.06 | — |
| 2025-03-19 | 11.89 | $12.17 | — |
| 2025-03-18 | 11.88 | $12.11 | — |
| 2025-03-17 | 11.87 | $12.15 | — |
| 2025-03-14 | 11.86 | $11.93 | — |
| 2025-03-13 | 11.86 | $11.76 | — |
| 2025-03-12 | 11.87 | $11.84 | — |
| 2025-03-11 | 11.86 | $11.77 | — |
| 2025-03-10 | 11.86 | $11.70 | — |
| 2025-03-07 | 11.87 | $11.99 | — |
| 2025-03-06 | 11.85 | $11.94 | — |
| 2025-03-05 | 11.85 | $11.97 | — |
| 2025-03-04 | 11.84 | $11.62 | — |
| 2025-03-03 | 11.84 | $11.56 | — |
| 2025-02-28 | 11.84 | $11.62 | — |
| 2025-02-27 | 11.85 | $11.83 | — |
| 2025-02-26 | 11.84 | $11.97 | — |
| 2025-02-25 | 11.82 | $11.84 | — |
| 2025-02-24 | 11.81 | $11.87 | — |
| 2025-02-21 | 11.80 | $12.02 | — |
| 2025-02-20 | 11.78 | $12.04 | — |
| 2025-02-19 | 11.76 | $12.02 | — |
| 2025-02-18 | 11.74 | $12.04 | — |
| 2025-02-14 | 11.72 | $11.94 | — |
| 2025-02-13 | 11.70 | $11.88 | — |
| 2025-02-12 | 11.68 | $11.84 | — |
| 2025-02-11 | 11.65 | $11.77 | — |
| 2025-02-10 | 11.62 | $11.82 | — |
| 2025-02-07 | 11.60 | $11.76 | — |
| 2025-02-06 | 11.59 | $11.74 | — |
| 2025-02-05 | 11.59 | $11.75 | — |
| 2025-02-04 | 11.58 | $11.81 | — |
| 2025-02-03 | 11.57 | $11.60 | — |
| 2025-01-31 | 11.57 | $11.70 | — |
| 2025-01-30 | 11.57 | $11.76 | — |
| 2025-01-29 | 11.56 | $11.62 | — |
| 2025-01-28 | 11.56 | $11.62 | — |
| 2025-01-27 | 11.58 | $11.53 | — |
| 2025-01-24 | 11.60 | $11.68 | — |
| 2025-01-23 | 11.61 | $11.64 | — |
| 2025-01-22 | 11.62 | $11.66 | — |
| 2025-01-21 | 11.63 | $11.65 | — |
| 2025-01-17 | 11.64 | $11.57 | — |
| 2025-01-16 | 11.66 | $11.50 | — |
| 2025-01-15 | 11.69 | $11.49 | — |
| 2025-01-14 | 11.73 | $11.34 | — |
| 2025-01-13 | 11.77 | $11.25 | — |
| 2025-01-10 | 11.81 | $11.37 | — |
| 2025-01-08 | 11.85 | $11.58 | — |
| 2025-01-07 | 11.89 | $11.59 | — |
| 2025-01-06 | 11.91 | $11.67 | — |
| 2025-01-03 | 11.93 | $11.66 | — |
| 2025-01-02 | 11.95 | $11.58 | — |
| 2024-12-31 | 11.98 | $11.56 | — |
| 2024-12-30 | 12.00 | $11.60 | — |
| 2024-12-27 | 12.01 | $11.68 | — |
| 2024-12-26 | 12.03 | $11.95 | — |
| 2024-12-24 | 12.03 | $11.97 | — |
| 2024-12-23 | 12.03 | $11.95 | — |
| 2024-12-20 | 12.03 | $11.86 | — |
| 2024-12-19 | 12.04 | $11.82 | — |
| 2024-12-18 | 12.05 | $11.83 | — |
| 2024-12-17 | 12.06 | $12.02 | — |
| 2024-12-16 | 12.06 | $12.11 | — |
| 2024-12-13 | 12.05 | $12.12 | — |
| 2024-12-12 | 12.04 | $12.15 | — |
| 2024-12-11 | 12.02 | $12.22 | — |
| 2024-12-10 | 12.01 | $12.14 | — |
| 2024-12-09 | 12.02 | $12.25 | — |
| 2024-12-06 | 12.02 | $12.10 | — |
| 2024-12-05 | 12.04 | $12.10 | — |
| 2024-12-04 | 12.04 | $12.08 | — |
| 2024-12-03 | 12.06 | $12.04 | — |
| 2024-12-02 | 12.06 | $11.98 | — |
| 2024-11-29 | 12.07 | $11.89 | — |
| 2024-11-27 | 12.07 | $11.94 | — |
| 2024-11-26 | 12.08 | $11.96 | — |
| 2024-11-25 | 12.10 | $12.00 | — |
| 2024-11-22 | 12.11 | $12.00 | — |
| 2024-11-21 | 12.13 | $12.04 | — |
| 2024-11-20 | 12.14 | $12.05 | — |
| 2024-11-19 | 12.15 | $12.04 | — |
| 2024-11-18 | 12.16 | $11.99 | — |
| 2024-11-15 | 12.19 | $11.85 | — |
| 2024-11-14 | 12.22 | $11.88 | — |
| 2024-11-13 | 12.24 | $11.92 | — |
| 2024-11-12 | 12.27 | $12.01 | — |
| 2024-11-11 | 12.28 | $12.22 | — |
| 2024-11-08 | 12.30 | $12.29 | — |
| 2024-11-07 | 12.31 | $12.46 | — |
| 2024-11-06 | 12.32 | $12.23 | — |
| 2024-11-05 | 12.33 | $12.31 | — |
| 2024-11-04 | 12.34 | $12.13 | — |
| 2024-11-01 | 12.38 | $12.09 | — |
| 2024-10-31 | 12.41 | $12.03 | — |
| 2024-10-30 | 12.45 | $12.14 | — |
| 2024-10-29 | 12.49 | $12.28 | — |
| 2024-10-28 | 12.51 | $12.28 | — |
| 2024-10-25 | 12.52 | $12.26 | — |
| 2024-10-24 | 12.54 | $12.27 | — |
| 2024-10-23 | 12.56 | $12.29 | — |
| 2024-10-22 | 12.56 | $12.35 | — |
| 2024-10-21 | 12.56 | $12.43 | — |
| 2024-10-18 | 12.55 | $12.48 | — |
| 2024-10-17 | 12.52 | $12.33 | — |
| 2024-10-16 | 12.51 | $12.43 | — |
| 2024-10-15 | 12.47 | $12.33 | — |
| 2024-10-14 | 12.45 | $12.60 | — |
| 2024-10-11 | 12.41 | $12.57 | — |
| 2024-10-10 | 12.37 | $12.49 | — |
| 2024-10-09 | 12.33 | $12.52 | — |
| 2024-10-08 | 12.28 | $12.55 | — |
| 2024-10-07 | 12.23 | $12.84 | — |
| 2024-10-04 | 12.17 | $12.81 | — |
| 2024-10-03 | 12.10 | $12.72 | — |
| 2024-10-02 | 12.05 | $12.89 | — |
| 2024-10-01 | 11.99 | $12.69 | — |
| 2024-09-30 | 11.93 | $12.58 | — |
| 2024-09-27 | 11.90 | $12.68 | — |
| 2024-09-26 | 11.85 | $12.68 | — |
| 2024-09-25 | 11.81 | $12.29 | — |
| 2024-09-24 | 11.79 | $12.35 | — |
| 2024-09-23 | 11.76 | $12.09 | — |
| 2024-09-20 | 11.75 | $11.99 | — |
| 2024-09-19 | 11.74 | $12.02 | — |
| 2024-09-18 | 11.73 | $11.79 | — |
| 2024-09-17 | 11.73 | $11.80 | — |
| 2024-09-16 | 11.74 | $11.81 | — |
| 2024-09-13 | 11.73 | $11.75 | — |
| 2024-09-12 | 11.73 | $11.69 | — |
| 2024-09-11 | 11.72 | $11.60 | — |
| 2024-09-10 | 11.72 | $11.53 | — |
| 2024-09-09 | 11.72 | $11.59 | — |
| 2024-09-06 | 11.71 | $11.49 | — |
| 2024-09-05 | 11.71 | $11.67 | — |
| 2024-09-04 | 11.69 | $11.63 | — |
| 2024-09-03 | 11.66 | $11.64 | — |
| 2024-08-30 | 11.63 | $11.85 | — |
| 2024-08-29 | 11.61 | $11.80 | — |
| 2024-08-28 | 11.59 | $11.80 | — |
| 2024-08-27 | 11.59 | $11.87 | — |
| 2024-08-26 | 11.57 | $11.84 | — |
| 2024-08-23 | 11.56 | $11.86 | — |
| 2024-08-22 | 11.55 | $11.70 | — |
| 2024-08-21 | 11.54 | $11.86 | — |
| 2024-08-20 | 11.52 | $11.82 | — |
| 2024-08-19 | 11.52 | $11.90 | — |
| 2024-08-16 | 11.51 | $11.76 | — |
| 2024-08-15 | 11.51 | $11.67 | — |
| 2024-08-14 | 11.51 | $11.56 | — |
| 2024-08-13 | 11.53 | $11.60 | — |
| 2024-08-12 | 11.56 | $11.48 | — |
| 2024-08-09 | 11.58 | $11.46 | — |
| 2024-08-08 | 11.62 | $11.44 | — |
| 2024-08-07 | 11.65 | $11.17 | — |
| 2024-08-06 | 11.70 | $11.14 | — |
| 2024-08-05 | 11.74 | $11.04 | — |
| 2024-08-02 | 11.79 | $11.33 | — |
| 2024-08-01 | 11.83 | $11.56 | — |
| 2024-07-31 | 11.85 | $11.77 | — |
| 2024-07-30 | 11.85 | $11.53 | — |
| 2024-07-29 | 11.86 | $11.62 | — |
| 2024-07-26 | 11.87 | $11.62 | — |
| 2024-07-25 | 11.88 | $11.46 | — |
| 2024-07-24 | 11.90 | $11.52 | — |
| 2024-07-23 | 11.91 | $11.68 | — |
| 2024-07-22 | 11.91 | $11.77 | — |
| 2024-07-19 | 11.92 | $11.68 | — |
| 2024-07-18 | 11.92 | $11.85 | — |
| 2024-07-17 | 11.92 | $11.90 | — |
| 2024-07-16 | 11.91 | $12.10 | — |
| 2024-07-15 | 11.89 | $12.04 | — |
| 2024-07-12 | 11.87 | $12.15 | — |
| 2024-07-11 | 11.85 | $12.13 | — |
| 2024-07-10 | 11.82 | $12.10 | — |
| 2024-07-09 | 11.80 | $12.04 | — |
| 2024-07-08 | 11.78 | $11.98 | — |
| 2024-07-05 | 11.77 | $12.02 | — |
| 2024-07-03 | 11.75 | $11.95 | — |
| 2024-07-02 | 11.72 | $11.81 | — |
| 2024-07-01 | 11.71 | $11.81 | — |
| 2024-06-28 | 11.69 | $11.80 | — |
| 2024-06-27 | 11.68 | $11.80 | — |
| 2024-06-26 | 11.67 | $11.79 | — |
| 2024-06-25 | 11.66 | $11.79 | — |
| 2024-06-24 | 11.66 | $11.78 | — |
| 2024-06-21 | 11.66 | $11.78 | — |
| 2024-06-20 | 11.65 | $11.82 | — |
| 2024-06-18 | 11.65 | $11.80 | — |
| 2024-06-17 | 11.65 | $11.74 | — |
| 2024-06-14 | 11.66 | $11.70 | — |
| 2024-06-13 | 11.67 | $11.67 | — |
| 2024-06-12 | 11.67 | $11.67 | — |
| 2024-06-11 | 11.67 | $11.59 | — |
| 2024-06-10 | 11.67 | $11.68 | — |
| 2024-06-07 | 11.66 | $11.63 | — |
| 2024-06-06 | 11.65 | $11.69 | — |
| 2024-06-05 | 11.65 | $11.63 | — |
| 2024-06-04 | 11.64 | $11.45 | — |
| 2024-06-03 | 11.65 | $11.62 | — |
| 2024-05-31 | 11.64 | $11.42 | — |
| 2024-05-30 | 11.65 | $11.50 | — |
| 2024-05-29 | 11.63 | $11.56 | — |
| 2024-05-28 | 11.62 | $11.74 | — |
| 2024-05-24 | 11.60 | $11.72 | — |
| 2024-05-23 | 11.58 | $11.71 | — |
| 2024-05-22 | 11.55 | $11.74 | — |
| 2024-05-21 | 11.52 | $11.77 | — |
| 2024-05-20 | 11.48 | $11.84 | — |
| 2024-05-17 | 11.44 | $11.88 | — |
| 2024-05-16 | 11.39 | $11.83 | — |
| 2024-05-15 | 11.34 | $11.73 | — |
| 2024-05-14 | 11.30 | $11.67 | — |
| 2024-05-13 | 11.26 | $11.60 | — |
| 2024-05-10 | 11.23 | $11.52 | — |
| 2024-05-09 | 11.21 | $11.47 | — |
| 2024-05-08 | 11.20 | $11.50 | — |
| 2024-05-07 | 11.19 | $11.52 | — |
| 2024-05-06 | 11.18 | $11.58 | — |
| 2024-05-03 | 11.16 | $11.56 | — |
| 2024-05-02 | 11.14 | $11.47 | — |
| 2024-05-01 | 11.13 | $11.25 | — |
| 2024-04-30 | 11.13 | $11.27 | — |
| 2024-04-29 | 11.12 | $11.34 | — |
| 2024-04-26 | 11.11 | $11.29 | — |
| 2024-04-25 | 11.10 | $11.15 | — |
| 2024-04-24 | 11.09 | $11.15 | — |
| 2024-04-23 | 11.09 | $11.06 | — |
| 2024-04-22 | 11.08 | $11.00 | — |
| 2024-04-19 | 11.08 | $10.85 | — |
| 2024-04-18 | 11.09 | $10.91 | — |
| 2024-04-17 | 11.10 | $10.84 | — |
| 2024-04-16 | 11.10 | $10.86 | — |
| 2024-04-15 | 11.10 | $10.99 | — |
| 2024-04-12 | 11.10 | $11.08 | — |
| 2024-04-11 | 11.09 | $11.31 | — |
| 2024-04-10 | 11.08 | $11.25 | — |
| 2024-04-09 | 11.07 | $11.31 | — |
| 2024-04-08 | 11.05 | $11.28 | — |
| 2024-04-05 | 11.03 | $11.22 | — |
| 2024-04-04 | 11.02 | $11.19 | — |
| 2024-04-03 | 11.00 | $11.18 | — |
| 2024-04-02 | 10.98 | $11.19 | — |
| 2024-04-01 | 10.96 | $11.10 | — |
| 2024-03-28 | 10.95 | $11.05 | — |
| 2024-03-27 | 10.93 | $11.03 | — |
| 2024-03-26 | 10.91 | $11.01 | — |
| 2024-03-25 | 10.90 | $10.99 | — |
| 2024-03-22 | 10.90 | $11.01 | — |
| 2024-03-21 | 10.89 | $11.07 | — |
| 2024-03-20 | 10.88 | $10.98 | — |
| 2024-03-19 | 10.87 | $10.86 | — |
| 2024-03-18 | 10.86 | $10.92 | — |
| 2024-03-15 | 10.85 | $10.88 | — |
| 2024-03-14 | 10.84 | $11.00 | — |
| 2024-03-13 | 10.82 | $11.02 | — |
| 2024-03-12 | 10.79 | $11.08 | — |
| 2024-03-11 | 10.76 | $10.94 | — |
| 2024-03-08 | 10.74 | $10.93 | — |
| 2024-03-07 | 10.72 | $10.92 | — |
| 2024-03-06 | 10.71 | $10.86 | — |
| 2024-03-05 | 10.70 | $10.73 | — |
| 2024-03-04 | 10.68 | $10.82 | — |
| 2024-03-01 | 10.66 | $10.83 | — |
| 2024-02-29 | 10.64 | $10.72 | — |
| 2024-02-28 | 10.62 | $10.70 | — |
| 2024-02-27 | 10.60 | $10.81 | — |
| 2024-02-26 | 10.58 | $10.82 | — |
| 2024-02-23 | 10.57 | $10.87 | — |
| 2024-02-22 | 10.54 | $10.89 | — |
| 2024-02-21 | 10.52 | $10.77 | — |
| 2024-02-20 | 10.50 | $10.71 | — |
| 2024-02-16 | 10.47 | $10.70 | — |
| 2024-02-15 | 10.45 | $10.62 | — |
| 2024-02-14 | 10.43 | $10.58 | — |
| 2024-02-13 | 10.41 | $10.48 | — |
| 2024-02-12 | 10.41 | $10.57 | — |
| 2024-02-09 | 10.41 | $10.55 | — |
| 2024-02-08 | 10.40 | $10.53 | — |
| 2024-02-07 | 10.40 | $10.61 | — |
| 2024-02-06 | 10.39 | $10.59 | — |
| 2024-02-05 | 10.39 | $10.41 | — |
| 2024-02-02 | 10.40 | $10.42 | — |
| 2024-02-01 | 10.41 | $10.42 | — |
| 2024-01-31 | 10.42 | $10.31 | — |
| 2024-01-30 | 10.44 | $10.37 | — |
| 2024-01-29 | 10.46 | $10.47 | — |
| 2024-01-26 | 10.48 | $10.43 | — |
| 2024-01-25 | 10.49 | $10.44 | — |
| 2024-01-24 | 10.50 | $10.38 | — |
| 2024-01-23 | 10.51 | $10.31 | — |
| 2024-01-22 | 10.53 | $10.23 | — |
| 2024-01-19 | 10.55 | $10.36 | — |
| 2024-01-18 | 10.56 | $10.23 | — |
| 2024-01-17 | 10.58 | $10.15 | — |
| 2024-01-16 | 10.61 | $10.35 | — |
| 2024-01-12 | 10.62 | $10.54 | — |
| 2024-01-11 | 10.62 | $10.49 | — |
| 2024-01-10 | 10.62 | $10.46 | — |
| 2024-01-09 | 10.62 | $10.48 | — |
| 2024-01-08 | 10.62 | $10.59 | — |
| 2024-01-05 | 10.61 | $10.60 | — |
| 2024-01-04 | 10.60 | $10.60 | — |
| 2024-01-03 | 10.59 | $10.60 | — |
| 2024-01-02 | 10.59 | $10.66 | — |
| 2023-12-29 | 10.59 | $10.83 | — |
| 2023-12-28 | 10.57 | $10.81 | — |
| 2023-12-27 | 10.56 | $10.66 | — |
| 2023-12-26 | 10.56 | $10.59 | — |
| 2023-12-22 | 10.56 | $10.69 | — |
| 2023-12-21 | 10.55 | $10.69 | — |
| 2023-12-20 | 10.55 | $10.57 | — |
| 2023-12-19 | 10.55 | $10.69 | — |
| 2023-12-18 | 10.55 | $10.62 | — |
| 2023-12-15 | 10.55 | $10.65 | — |
| 2023-12-14 | 10.54 | $10.64 | — |
| 2023-12-13 | 10.54 | $10.47 | — |
| 2023-12-12 | 10.55 | $10.45 | — |
| 2023-12-11 | 10.54 | $10.45 | — |
| 2023-12-08 | 10.54 | $10.44 | — |
| 2023-12-07 | 10.53 | $10.43 | — |
| 2023-12-06 | 10.52 | $10.43 | — |
| 2023-12-05 | 10.53 | $10.46 | — |
| 2023-12-04 | 10.53 | $10.55 | — |
| 2023-12-01 | 10.52 | $10.58 | — |
| 2023-11-30 | 10.50 | $10.58 | — |
| 2023-11-29 | 10.47 | $10.55 | — |
| 2023-11-28 | 10.45 | $10.61 | — |
| 2023-11-27 | 10.42 | $10.58 | — |
| 2023-11-24 | 10.39 | $10.61 | — |
| 2023-11-22 | 10.36 | $10.61 | — |
| 2023-11-21 | 10.33 | $10.62 | — |
| 2023-11-20 | 10.31 | $10.67 | — |
| 2023-11-17 | 10.28 | $10.57 | — |
| 2023-11-16 | 10.25 | $10.56 | — |
| 2023-11-15 | 10.24 | $10.65 | — |
| 2023-11-14 | 10.22 | $10.50 | — |
| 2023-11-13 | 10.21 | $10.35 | — |
| 2023-11-10 | 10.22 | $10.36 | — |
| 2023-11-09 | 10.22 | $10.29 | — |
| 2023-11-08 | 10.23 | $10.36 | — |
| 2023-11-07 | 10.24 | $10.44 | — |
| 2023-11-06 | 10.24 | $10.50 | — |
| 2023-11-03 | 10.23 | $10.38 | — |
| 2023-11-02 | 10.23 | $10.20 | — |
| 2023-11-01 | 10.23 | $10.05 | — |
| 2023-10-31 | 10.24 | $9.99 | — |
| 2023-10-30 | 10.26 | $10.06 | — |
| 2023-10-27 | 10.27 | $9.99 | — |
| 2023-10-26 | 10.30 | $9.99 | — |
| 2023-10-25 | 10.32 | $10.07 | — |
| 2023-10-24 | 10.33 | $10.17 | — |
| 2023-10-23 | 10.34 | $10.07 | — |
| 2023-10-20 | 10.36 | $10.10 | — |
| 2023-10-19 | 10.39 | $10.19 | — |
| 2023-10-18 | 10.40 | $10.28 | — |
| 2023-10-17 | 10.42 | $10.40 | — |
| 2023-10-16 | 10.43 | $10.42 | — |
| 2023-10-13 | 10.45 | $10.47 | — |
| 2023-10-12 | 10.46 | $10.47 | — |
| 2023-10-11 | 10.48 | $10.53 | — |
| 2023-10-10 | 10.49 | $10.44 | — |
| 2023-10-09 | 10.50 | $10.33 | — |
| 2023-10-06 | 10.52 | $10.37 | — |
| 2023-10-05 | 10.54 | $10.24 | — |
| 2023-10-04 | 10.56 | $10.23 | — |
| 2023-10-03 | 10.58 | $10.29 | — |
| 2023-10-02 | 10.61 | $10.41 | — |
| 2023-09-29 | 10.63 | $10.45 | — |
| 2023-09-28 | 10.65 | $10.38 | — |
| 2023-09-27 | 10.67 | $10.39 | — |
| 2023-09-26 | 10.69 | $10.36 | — |
| 2023-09-25 | 10.71 | $10.52 | — |
| 2023-09-22 | 10.71 | $10.56 | — |
| 2023-09-21 | 10.72 | $10.45 | — |
| 2023-09-20 | 10.73 | $10.62 | — |
| 2023-09-19 | 10.72 | $10.68 | — |
| 2023-09-18 | 10.71 | $10.71 | — |
| 2023-09-15 | 10.70 | $10.77 | — |
| 2023-09-14 | 10.69 | $10.80 | — |
| 2023-09-13 | 10.68 | $10.72 | — |
| 2023-09-12 | 10.68 | $10.71 | — |
| 2023-09-11 | 10.69 | $10.75 | — |
| 2023-09-08 | 10.69 | $10.66 | — |
| 2023-09-07 | 10.71 | $10.65 | — |
| 2023-09-06 | 10.73 | $10.76 | — |
| 2023-09-05 | 10.74 | $10.82 | — |
| 2023-09-01 | 10.75 | $10.87 | — |
| 2023-08-31 | 10.76 | $10.73 | — |
| 2023-08-30 | 10.77 | $10.82 | — |
| 2023-08-29 | 10.79 | $10.85 | — |
| 2023-08-28 | 10.81 | $10.72 | — |
| 2023-08-25 | 10.84 | $10.61 | — |
| 2023-08-24 | 10.88 | $10.64 | — |
| 2023-08-23 | 10.90 | $10.63 | — |
| 2023-08-22 | 10.93 | $10.49 | — |
| 2023-08-21 | 10.96 | $10.50 | — |
| 2023-08-18 | 10.99 | $10.52 | — |
| 2023-08-17 | 11.01 | $10.61 | — |
| 2023-08-16 | 11.02 | $10.59 | — |
| 2023-08-15 | 11.04 | $10.68 | — |
| 2023-08-14 | 11.06 | $10.80 | — |
| 2023-08-11 | 11.07 | $10.86 | — |
| 2023-08-10 | 11.08 | $11.02 | — |
| 2023-08-09 | 11.08 | $10.99 | — |
| 2023-08-08 | 11.08 | $10.96 | — |
| 2023-08-07 | 11.07 | $11.07 | — |
| 2023-08-04 | 11.05 | $11.04 | — |
| 2023-08-03 | 11.03 | $11.07 | — |
| 2023-08-02 | 11.00 | $11.05 | — |
| 2023-08-01 | 10.98 | $11.28 | — |
| 2023-07-31 | 10.96 | $11.39 | — |
| 2023-07-28 | 10.92 | $11.37 | — |
| 2023-07-27 | 10.88 | $11.11 | — |
| 2023-07-26 | 10.86 | $11.16 | — |
| 2023-07-25 | 10.83 | $11.13 | — |
| 2023-07-24 | 10.80 | $11.03 | — |
| 2023-07-21 | 10.78 | $10.93 | — |
| 2023-07-20 | 10.77 | $10.92 | — |
| 2023-07-19 | 10.76 | $10.98 | — |
| 2023-07-18 | 10.74 | $11.01 | — |
| 2023-07-17 | 10.74 | $11.07 | — |
| 2023-07-14 | 10.73 | $11.06 | — |
| 2023-07-13 | 10.72 | $11.06 | — |
| 2023-07-12 | 10.70 | $10.92 | — |
| 2023-07-11 | 10.69 | $10.75 | — |
| 2023-07-10 | 10.68 | $10.62 | — |
| 2023-07-07 | 10.68 | $10.60 | — |
| 2023-07-06 | 10.67 | $10.55 | — |
| 2023-07-05 | 10.67 | $10.71 | — |
| 2023-07-03 | 10.65 | $10.76 | — |
| 2023-06-30 | 10.64 | $10.65 | — |
| 2023-06-29 | 10.61 | $10.57 | — |
| 2023-06-28 | 10.59 | $10.63 | — |
| 2023-06-27 | 10.57 | $10.67 | — |
| 2023-06-26 | 10.55 | $10.57 | — |
| 2023-06-23 | 10.53 | $10.55 | — |
| 2023-06-22 | 10.51 | $10.68 | — |
| 2023-06-21 | 10.49 | $10.69 | — |
| 2023-06-20 | 10.47 | $10.73 | — |
| 2023-06-16 | 10.45 | $10.90 | — |
| 2023-06-15 | 10.42 | $10.92 | — |
| 2023-06-14 | 10.39 | $10.80 | — |
| 2023-06-13 | 10.36 | $10.77 | — |
| 2023-06-12 | 10.34 | $10.66 | — |
| 2023-06-09 | 10.32 | $10.60 | — |
| 2023-06-08 | 10.30 | $10.53 | — |
| 2023-06-07 | 10.29 | $10.47 | — |
| 2023-06-06 | 10.28 | $10.50 | — |
| 2023-06-05 | 10.27 | $10.41 | — |
| 2023-06-02 | 10.27 | $10.43 | — |
| 2023-06-01 | 10.26 | $10.21 | — |
| 2023-05-31 | 10.26 | $10.10 | — |
| 2023-05-30 | 10.27 | $10.20 | — |
| 2023-05-26 | 10.27 | $10.30 | — |
| 2023-05-25 | 10.27 | $10.16 | — |
| 2023-05-24 | 10.28 | $10.17 | — |
| 2023-05-23 | 10.28 | $10.24 | — |
| 2023-05-22 | 10.27 | $10.35 | — |
| 2023-05-19 | 10.27 | $10.26 | — |
| 2023-05-18 | 10.28 | $10.25 | — |
| 2023-05-17 | 10.29 | $10.30 | — |
| 2023-05-16 | 10.29 | $10.29 | — |
| 2023-05-15 | 10.31 | $10.36 | — |
| 2023-05-12 | 10.32 | $10.17 | — |
| 2023-05-11 | 10.33 | $10.29 | — |
| 2023-05-10 | 10.35 | $10.29 | — |
| 2023-05-09 | 10.35 | $10.29 | — |
| 2023-05-08 | 10.36 | $10.37 | — |
| 2023-05-05 | 10.37 | $10.35 | — |
| 2023-05-04 | 10.37 | $10.27 | — |
| 2023-05-03 | 10.38 | $10.20 | — |
| 2023-05-02 | 10.39 | $10.21 | — |
| 2023-05-01 | 10.40 | $10.31 | — |
| 2023-04-28 | 10.41 | $10.32 | — |
| 2023-04-27 | 10.42 | $10.30 | — |
| 2023-04-26 | 10.42 | $10.16 | — |
| 2023-04-25 | 10.43 | $10.11 | — |
| 2023-04-24 | 10.43 | $10.30 | — |
| 2023-04-21 | 10.43 | $10.36 | — |
| 2023-04-20 | 10.43 | $10.45 | — |
| 2023-04-19 | 10.41 | $10.47 | — |
| 2023-04-18 | 10.39 | $10.55 | — |
| 2023-04-17 | 10.36 | $10.58 | — |
| 2023-04-14 | 10.33 | $10.49 | — |
| 2023-04-13 | 10.30 | $10.53 | — |
| 2023-04-12 | 10.27 | $10.40 | — |
| 2023-04-11 | 10.25 | $10.49 | — |
| 2023-04-10 | 10.23 | $10.46 | — |
| 2023-04-06 | 10.20 | $10.44 | — |
| 2023-04-05 | 10.18 | $10.41 | — |
| 2023-04-04 | 10.17 | $10.46 | — |
| 2023-04-03 | 10.16 | $10.49 | — |
| 2023-03-31 | 10.16 | $10.48 | — |
| 2023-03-30 | 10.15 | $10.46 | — |
| 2023-03-29 | 10.15 | $10.39 | — |
| 2023-03-28 | 10.14 | $10.33 | — |
| 2023-03-27 | 10.13 | $10.15 | — |
| 2023-03-24 | 10.13 | $10.25 | — |
| 2023-03-23 | 10.12 | $10.26 | — |
| 2023-03-22 | 10.12 | $10.11 | — |
| 2023-03-21 | 10.13 | $10.08 | — |
| 2023-03-20 | 10.15 | $9.95 | — |
| 2023-03-17 | 10.17 | $9.96 | — |
| 2023-03-16 | 10.20 | $9.97 | — |
| 2023-03-15 | 10.23 | $9.88 | — |
| 2023-03-14 | 10.27 | $10.01 | — |
| 2023-03-13 | 10.30 | $10.01 | — |
| 2023-03-10 | 10.33 | $9.96 | — |
| 2023-03-09 | 10.37 | $10.01 | — |
| 2023-03-08 | 10.40 | $10.22 | — |
| 2023-03-07 | 10.42 | $10.24 | — |
| 2023-03-06 | 10.44 | $10.39 | — |
| 2023-03-03 | 10.45 | $10.41 | — |
| 2023-03-02 | 10.48 | $10.36 | — |
| 2023-03-01 | 10.50 | $10.29 | — |
| 2023-02-28 | 10.53 | $10.10 | — |
| 2023-02-27 | 10.56 | $10.14 | — |
| 2023-02-24 | 10.61 | $10.09 | — |
| 2023-02-23 | 10.66 | $10.29 | — |
| 2023-02-22 | 10.69 | $10.27 | — |
| 2023-02-21 | 10.72 | $10.35 | — |
| 2023-02-17 | 10.76 | $10.43 | — |
| 2023-02-16 | 10.78 | $10.56 | — |
| 2023-02-15 | 10.79 | $10.56 | — |
| 2023-02-14 | 10.79 | $10.68 | — |
| 2023-02-13 | 10.80 | $10.70 | — |
| 2023-02-10 | 10.80 | $10.59 | — |
| 2023-02-09 | 10.80 | $10.70 | — |
| 2023-02-08 | 10.80 | $10.62 | — |
| 2023-02-07 | 10.80 | $10.62 | — |
| 2023-02-06 | 10.79 | $10.57 | — |
| 2023-02-03 | 10.79 | $10.74 | — |
| 2023-02-02 | 10.77 | $10.85 | — |
| 2023-02-01 | 10.74 | $10.94 | — |
| 2023-01-31 | 10.70 | $10.75 | — |
| 2023-01-30 | 10.66 | $10.80 | — |
| 2023-01-27 | 10.62 | $11.03 | — |
| 2023-01-26 | 10.57 | $11.06 | — |
| 2023-01-25 | 10.52 | $10.97 | — |
| 2023-01-24 | 10.47 | $10.96 | — |
| 2023-01-23 | 10.42 | $10.97 | — |
| 2023-01-20 | 10.38 | $10.90 | — |
| 2023-01-19 | 10.33 | $10.76 | — |
| 2023-01-18 | 10.30 | $10.66 | — |
| 2023-01-17 | 10.26 | $10.71 | — |
| 2023-01-13 | 10.23 | $10.76 | — |
| 2023-01-12 | 10.20 | $10.66 | — |
| 2023-01-11 | 10.17 | $10.62 | — |
| 2023-01-10 | 10.15 | $10.61 | — |
| 2023-01-09 | 10.13 | $10.56 | — |
| 2023-01-06 | 10.10 | $10.44 | — |
| 2023-01-05 | 10.08 | $10.33 | — |
| 2023-01-04 | 10.07 | $10.31 | — |
| 2023-01-03 | 10.06 | $10.04 | — |
| 2022-12-30 | 10.06 | $9.96 | — |
| 2022-12-29 | 10.07 | $10.06 | — |
| 2022-12-28 | 10.08 | $9.97 | — |
| 2022-12-27 | 10.07 | $10.07 | — |
| 2022-12-23 | 10.04 | $10.03 | — |
| 2022-12-22 | 10.02 | $10.04 | — |
| 2022-12-21 | 10.00 | $10.08 | — |
| 2022-12-20 | 9.98 | $9.99 | — |
| 2022-12-19 | 9.96 | $10.02 | — |
| 2022-12-16 | 9.94 | $10.02 | — |
| 2022-12-15 | 9.93 | $10.00 | — |
| 2022-12-14 | 9.92 | $10.19 | — |
| 2022-12-13 | 9.90 | $10.13 | — |
| 2022-12-12 | 9.87 | $10.11 | — |
| 2022-12-09 | 9.85 | $10.16 | — |
| 2022-12-08 | 9.80 | $10.13 | — |
| 2022-12-07 | 9.75 | $9.99 | — |
| 2022-12-06 | 9.71 | $10.07 | — |
| 2022-12-05 | 9.66 | $10.10 | — |
| 2022-12-02 | 9.61 | $10.17 | — |
| 2022-12-01 | 9.54 | $10.13 | — |
| 2022-11-30 | 9.47 | $10.13 | — |
| 2022-11-29 | 9.41 | $9.80 | — |
| 2022-11-28 | 9.35 | $9.58 | — |
| 2022-11-25 | 9.30 | $9.62 | — |
| 2022-11-23 | 9.26 | $9.63 | — |
| 2022-11-22 | 9.21 | $9.59 | — |
| 2022-11-21 | 9.16 | $9.57 | — |
| 2022-11-18 | 9.12 | $9.70 | — |
| 2022-11-17 | 9.08 | $9.76 | — |
| 2022-11-16 | 9.03 | $9.74 | — |
| 2022-11-15 | 8.99 | $9.85 | — |
| 2022-11-14 | 8.95 | $9.60 | — |
| 2022-11-11 | 8.92 | $9.61 | — |
| 2022-11-10 | 8.88 | $9.27 | — |
| 2022-11-09 | 8.86 | $9.07 | — |
| 2022-11-08 | 8.85 | $9.18 | — |
| 2022-11-07 | 8.84 | $9.13 | — |
| 2022-11-04 | 8.84 | $9.08 | — |
| 2022-11-03 | 8.85 | $8.76 | — |
| 2022-11-02 | 8.88 | $8.77 | — |
| 2022-11-01 | 8.91 | $8.79 | — |
| 2022-10-31 | 8.95 | $8.62 | — |
| 2022-10-28 | 8.97 | $8.68 | — |
| 2022-10-27 | 8.99 | $8.73 | — |
| 2022-10-26 | 9.01 | $8.74 | — |
| 2022-10-25 | 9.03 | $8.63 | — |
| 2022-10-24 | 9.06 | $8.61 | — |
| 2022-10-21 | 9.09 | $8.94 | — |
| 2022-10-20 | 9.11 | $8.87 | — |
| 2022-10-19 | 9.14 | $8.85 | — |
| 2022-10-18 | 9.17 | $9.01 | — |
| 2022-10-17 | 9.21 | $9.00 | — |
| 2022-10-14 | 9.25 | $8.82 | — |
| 2022-10-13 | 9.29 | $8.94 | — |
| 2022-10-12 | 9.33 | $8.91 | — |
| 2022-10-11 | 9.38 | $8.90 | — |
| 2022-10-10 | 9.43 | $9.09 | — |
| 2022-10-07 | 9.48 | $9.25 | — |
| 2022-10-06 | 9.51 | $9.44 | — |
| 2022-10-05 | 9.53 | $9.47 | — |
| 2022-10-04 | 9.55 | $9.43 | — |
| 2022-10-03 | 9.57 | $9.17 | — |
| 2022-09-30 | 9.61 | $9.05 | — |
| 2022-09-29 | 9.65 | $9.04 | — |
| 2022-09-28 | 9.71 | $9.22 | — |
| 2022-09-27 | 9.74 | $9.22 | — |
| 2022-09-26 | 9.79 | $9.21 | — |
| 2022-09-23 | 9.83 | $9.28 | — |
| 2022-09-22 | 9.88 | $9.47 | — |
| 2022-09-21 | 9.91 | $9.56 | — |
| 2022-09-20 | 9.94 | $9.72 | — |
| 2022-09-19 | 9.95 | $9.73 | — |
| 2022-09-16 | 9.97 | $9.69 | — |
| 2022-09-15 | 10.00 | $9.79 | — |
| 2022-09-14 | 10.03 | $9.86 | — |
| 2022-09-13 | 10.05 | $9.86 | — |
| 2022-09-12 | 10.07 | $10.08 | — |
| 2022-09-09 | 10.09 | $9.99 | — |
| 2022-09-08 | 10.10 | $9.84 | — |
| 2022-09-07 | 10.12 | $9.87 | — |
| 2022-09-06 | 10.13 | $9.81 | — |
| 2022-09-02 | 10.14 | $9.87 | — |
| 2022-09-01 | 10.15 | $9.97 | — |
| 2022-08-31 | 10.16 | $10.08 | — |
| 2022-08-30 | 10.16 | $9.99 | — |
| 2022-08-29 | 10.16 | $10.06 | — |
| 2022-08-26 | 10.16 | $10.16 | — |
| 2022-08-25 | 10.15 | $10.26 | — |
| 2022-08-24 | 10.15 | $10.07 | — |
| 2022-08-23 | 10.15 | $10.06 | — |
| 2022-08-22 | 10.15 | $10.03 | — |
| 2022-08-19 | 10.15 | $10.13 | — |
| 2022-08-18 | 10.14 | $10.25 | — |
| 2022-08-17 | 10.13 | $10.30 | — |
| 2022-08-16 | 10.12 | $10.29 | — |
| 2022-08-15 | 10.10 | $10.32 | — |
| 2022-08-12 | 10.08 | $10.35 | — |
| 2022-08-11 | 10.05 | $10.26 | — |
| 2022-08-10 | 10.03 | $10.17 | — |
| 2022-08-09 | 10.01 | $10.09 | — |
| 2022-08-08 | 10.00 | $10.11 | — |
| 2022-08-05 | 9.98 | $10.14 | — |
| 2022-08-04 | 9.98 | $10.09 | — |
| 2022-08-03 | 9.98 | $10.06 | — |
| 2022-08-02 | 9.97 | $9.99 | — |
| 2022-08-01 | 9.97 | $10.01 | — |
| 2022-07-29 | 9.97 | $10.07 | — |
| 2022-07-28 | 9.98 | $10.15 | — |
| 2022-07-27 | 9.98 | $10.14 | — |
| 2022-07-26 | 9.98 | $9.98 | — |
| 2022-07-25 | 9.99 | $10.05 | — |
| 2022-07-22 | 10.00 | $9.99 | — |
| 2022-07-21 | 10.00 | $10.10 | — |
| 2022-07-20 | 9.99 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.01 | — |
| 2022-07-18 | 10.00 | $9.86 | — |
| 2022-07-15 | 10.00 | $9.79 | — |
| 2022-07-14 | 10.02 | $9.75 | — |
| 2022-07-13 | 10.04 | $9.82 | — |
| 2022-07-12 | 10.05 | $9.81 | — |
| 2022-07-11 | 10.07 | $9.84 | — |
| 2022-07-08 | 10.10 | $10.06 | — |
| 2022-07-07 | 10.14 | $10.07 | — |
| 2022-07-06 | 10.16 | $9.88 | — |
| 2022-07-05 | 10.20 | $9.98 | — |
| 2022-07-01 | 10.23 | $10.10 | — |
| 2022-06-30 | 10.26 | $10.16 | — |
| 2022-06-29 | 10.28 | $10.17 | — |
| 2022-06-28 | 10.30 | $10.21 | — |
| 2022-06-27 | 10.31 | $10.22 | — |
| 2022-06-24 | 10.31 | $10.19 | — |
| 2022-06-23 | 10.31 | $9.95 | — |
| 2022-06-22 | 10.32 | $9.96 | — |
| 2022-06-21 | 10.34 | $10.15 | — |
| 2022-06-17 | 10.34 | $9.96 | — |
| 2022-06-16 | 10.35 | $9.93 | — |
| 2022-06-15 | 10.36 | $10.20 | — |
| 2022-06-14 | 10.36 | $10.09 | — |
| 2022-06-13 | 10.36 | $9.99 | — |
| 2022-06-10 | 10.37 | $10.34 | — |
| 2022-06-09 | 10.34 | $10.48 | — |
| 2022-06-08 | 10.31 | $10.67 | — |
| 2022-06-07 | 10.28 | $10.62 | — |
| 2022-06-06 | 10.24 | $10.63 | — |
| 2022-06-03 | 10.22 | $10.54 | — |
| 2022-06-02 | 10.21 | $10.66 | — |
| 2022-06-01 | 10.21 | $10.56 | — |
| 2022-05-31 | 10.21 | $10.62 | — |
| 2022-05-27 | 10.20 | $10.43 | — |
| 2022-05-26 | 10.21 | $10.29 | — |
| 2022-05-25 | 10.22 | $10.14 | — |
| 2022-05-24 | 10.22 | $10.11 | — |
| 2022-05-23 | 10.23 | $10.30 | — |
| 2022-05-20 | 10.23 | $10.23 | — |
| 2022-05-19 | 10.25 | $10.15 | — |
| 2022-05-18 | 10.27 | $10.13 | — |
| 2022-05-17 | 10.30 | $10.28 | — |
| 2022-05-16 | 10.32 | $10.07 | — |
| 2022-05-13 | 10.35 | $10.08 | — |
| 2022-05-12 | 10.39 | $9.82 | — |
| 2022-05-11 | 10.44 | $9.89 | — |
| 2022-05-10 | 10.49 | $9.96 | — |
| 2022-05-09 | 10.53 | $9.89 | — |
| 2022-05-06 | 10.58 | $10.16 | — |
| 2022-05-05 | 10.62 | $10.35 | — |
| 2022-05-04 | 10.65 | $10.66 | — |
| 2022-05-03 | 10.67 | $10.58 | — |
| 2022-05-02 | 10.71 | $10.51 | — |
| 2022-04-29 | 10.74 | $10.52 | — |
| 2022-04-28 | 10.77 | $10.47 | — |
| 2022-04-27 | 10.80 | $10.32 | — |
| 2022-04-26 | 10.84 | $10.22 | — |
| 2022-04-25 | 10.88 | $10.37 | — |
| 2022-04-22 | 10.91 | $10.50 | — |
| 2022-04-21 | 10.94 | $10.56 | — |
| 2022-04-20 | 10.96 | $10.71 | — |
| 2022-04-19 | 10.98 | $10.72 | — |
| 2022-04-18 | 10.99 | $10.77 | — |
| 2022-04-14 | 11.01 | $10.82 | — |
| 2022-04-13 | 11.01 | $10.89 | — |
| 2022-04-12 | 11.01 | $10.74 | — |
| 2022-04-11 | 10.98 | $10.78 | — |
| 2022-04-08 | 10.96 | $10.93 | — |
| 2022-04-07 | 10.93 | $10.91 | — |
| 2022-04-06 | 10.92 | $11.00 | — |
| 2022-04-05 | 10.91 | $11.14 | — |
| 2022-04-04 | 10.88 | $11.31 | — |
| 2022-04-01 | 10.84 | $11.15 | — |
| 2022-03-31 | 10.83 | $11.00 | — |
| 2022-03-30 | 10.84 | $11.14 | — |
| 2022-03-29 | 10.86 | $11.11 | — |
| 2022-03-28 | 10.87 | $11.00 | — |
| 2022-03-25 | 10.89 | $10.96 | — |
| 2022-03-24 | 10.92 | $11.06 | — |
| 2022-03-23 | 10.94 | $11.04 | — |
| 2022-03-22 | 10.98 | $11.10 | — |
| 2022-03-21 | 11.02 | $10.93 | — |
| 2022-03-18 | 11.08 | $11.12 | — |
| 2022-03-17 | 11.13 | $10.96 | — |
| 2022-03-16 | 11.20 | $10.87 | — |
| 2022-03-15 | 11.27 | $10.16 | — |
| 2022-03-14 | 11.36 | $10.22 | — |
| 2022-03-11 | 11.46 | $10.45 | — |
| 2022-03-10 | 11.55 | $10.65 | — |
| 2022-03-09 | 11.63 | $10.78 | — |
| 2022-03-08 | 11.70 | $10.56 | — |
| 2022-03-07 | 11.77 | $10.54 | — |
| 2022-03-04 | 11.85 | $10.98 | — |
| 2022-03-03 | 11.90 | $11.24 | — |
| 2022-03-02 | 11.94 | $11.38 | — |
| 2022-03-01 | 11.98 | $11.34 | — |
| 2022-02-28 | 12.02 | $11.45 | — |
| 2022-02-25 | 12.03 | $11.65 | — |
| 2022-02-24 | 12.03 | $11.46 | — |
| 2022-02-23 | 12.05 | $11.75 | — |
| 2022-02-22 | 12.06 | $11.87 | — |
| 2022-02-18 | 12.06 | $12.08 | — |
| 2022-02-17 | 12.06 | $12.19 | — |
| 2022-02-16 | 12.05 | $12.32 | — |
| 2022-02-15 | 12.04 | $12.25 | — |
| 2022-02-14 | 12.02 | $12.04 | — |
| 2022-02-11 | 12.03 | $12.16 | — |
| 2022-02-10 | 12.03 | $12.28 | — |
| 2022-02-09 | 12.03 | $12.34 | — |
| 2022-02-08 | 12.02 | $12.13 | — |
| 2022-02-07 | 12.02 | $12.02 | — |
| 2022-02-04 | 12.01 | $12.08 | — |
| 2022-02-03 | 12.01 | $11.98 | — |
| 2022-02-02 | 12.00 | $12.12 | — |
| 2022-02-01 | 11.99 | $12.11 | — |
| 2022-01-31 | 11.99 | $12.04 | — |
| 2022-01-28 | 11.98 | $11.77 | — |
| 2022-01-27 | 11.98 | $11.70 | — |
| 2022-01-26 | 11.99 | $11.80 | — |
| 2022-01-25 | 11.99 | $11.89 | — |
| 2022-01-24 | 11.99 | $11.88 | — |
| 2022-01-21 | 11.99 | $12.00 | — |
| 2022-01-20 | 11.98 | $12.12 | — |
| 2022-01-19 | 11.96 | $12.04 | — |
| 2022-01-18 | 11.93 | $11.97 | — |
| 2022-01-14 | 11.92 | $12.16 | — |
| 2022-01-13 | 11.90 | $12.16 | — |
| 2022-01-12 | 11.88 | $12.31 | — |
| 2022-01-11 | 11.85 | $12.16 | — |
| 2022-01-10 | 11.84 | $12.00 | — |
| 2022-01-07 | 11.84 | $11.99 | — |
| 2022-01-06 | 11.84 | $11.92 | — |
| 2022-01-05 | 11.85 | $11.86 | — |
| 2022-01-04 | 11.86 | $11.98 | — |
| 2022-01-03 | 11.85 | $11.96 | — |
| 2021-12-31 | 11.84 | $11.88 | — |
| 2021-12-30 | 11.84 | $11.89 | — |
| 2021-12-29 | 11.82 | $11.80 | — |
| 2021-12-28 | 11.81 | $11.87 | — |
| 2021-12-27 | 11.80 | $11.88 | — |
| 2021-12-23 | 11.80 | $11.85 | — |
| 2021-12-22 | 11.81 | $11.78 | — |
| 2021-12-21 | 11.82 | $11.72 | — |
| 2021-12-20 | 11.84 | $11.51 | — |
| 2021-12-17 | 11.87 | $11.68 | — |
| 2021-12-16 | 11.89 | $11.74 | — |
| 2021-12-15 | 11.92 | $11.78 | — |
| 2021-12-14 | 11.95 | $11.81 | — |
| 2021-12-13 | 11.98 | $11.85 | — |
| 2021-12-10 | 12.00 | $12.03 | — |
| 2021-12-09 | 12.01 | $12.05 | — |
| 2021-12-08 | 12.02 | $12.05 | — |
| 2021-12-07 | 12.02 | $12.03 | — |
| 2021-12-06 | 12.03 | $11.83 | — |
| 2021-12-03 | 12.05 | $11.70 | — |
| 2021-12-02 | 12.07 | $11.86 | — |
| 2021-12-01 | 12.08 | $11.64 | — |
| 2021-11-30 | 12.11 | $11.58 | — |
| 2021-11-29 | 12.14 | $11.70 | — |
| 2021-11-26 | 12.16 | $11.71 | — |
| 2021-11-24 | 12.18 | $12.10 | — |
| 2021-11-23 | 12.19 | $12.07 | — |
| 2021-11-22 | 12.20 | $12.06 | — |
| 2021-11-19 | 12.22 | $12.13 | — |
| 2021-11-18 | 12.23 | $12.16 | — |
| 2021-11-17 | 12.24 | $12.26 | — |
| 2021-11-16 | 12.24 | $12.38 | — |
| 2021-11-15 | 12.25 | $12.32 | — |
| 2021-11-12 | 12.24 | $12.32 | — |
| 2021-11-11 | 12.25 | $12.27 | — |
| 2021-11-10 | 12.24 | $12.16 | — |
| 2021-11-09 | 12.24 | $12.19 | — |
| 2021-11-08 | 12.24 | $12.22 | — |
| 2021-11-05 | 12.23 | $12.12 | — |
| 2021-11-04 | 12.23 | $12.12 | — |
| 2021-11-03 | 12.23 | $12.16 | — |
| 2021-11-02 | 12.22 | $12.09 | — |
| 2021-11-01 | 12.22 | $12.20 | — |
| 2021-10-29 | 12.20 | $12.11 | — |
| 2021-10-28 | 12.20 | $12.23 | — |
| 2021-10-27 | 12.19 | $12.24 | — |
| 2021-10-26 | 12.18 | $12.34 | — |
| 2021-10-25 | 12.16 | $12.36 | — |
| 2021-10-22 | 12.15 | $12.33 | — |
| 2021-10-21 | 12.14 | $12.33 | — |
| 2021-10-20 | 12.14 | $12.39 | — |
| 2021-10-19 | 12.12 | $12.40 | — |
| 2021-10-18 | 12.10 | $12.30 | — |
| 2021-10-15 | 12.07 | $12.34 | — |
| 2021-10-14 | 12.06 | $12.25 | — |
| 2021-10-13 | 12.06 | $12.17 | — |
| 2021-10-12 | 12.06 | $12.05 | — |
| 2021-10-11 | 12.08 | $12.11 | — |
| 2021-10-08 | 12.09 | $12.15 | — |
| 2021-10-07 | 12.10 | $12.13 | — |
| 2021-10-06 | 12.12 | $11.92 | — |
| 2021-10-05 | 12.14 | $12.01 | — |
| 2021-10-04 | 12.17 | $11.91 | — |
| 2021-10-01 | 12.20 | $12.04 | — |
| 2021-09-30 | 12.22 | $12.01 | — |
| 2021-09-29 | 12.24 | $11.99 | — |
| 2021-09-28 | 12.26 | $12.04 | — |
| 2021-09-27 | 12.26 | $12.20 | — |
| 2021-09-24 | 12.26 | $12.12 | — |
| 2021-09-23 | 12.25 | $12.23 | — |
| 2021-09-22 | 12.24 | $12.02 | — |
| 2021-09-21 | 12.24 | $11.93 | — |
| 2021-09-20 | 12.23 | $11.83 | — |
| 2021-09-17 | 12.22 | $12.11 | — |
| 2021-09-16 | 12.20 | $12.19 | — |
| 2021-09-15 | 12.18 | $12.28 | — |
| 2021-09-14 | 12.15 | $12.30 | — |
| 2021-09-13 | 12.13 | $12.40 | — |
| 2021-09-10 | 12.11 | $12.39 | — |
| 2021-09-09 | 12.09 | $12.42 | — |
| 2021-09-08 | 12.07 | $12.43 | — |
| 2021-09-07 | 12.05 | $12.56 | — |
| 2021-09-03 | 12.03 | $12.50 | — |
| 2021-09-02 | 12.01 | $12.45 | — |
| 2021-09-01 | 12.00 | $12.45 | — |
| 2021-08-31 | 11.98 | $12.29 | — |
| 2021-08-30 | 11.97 | $12.17 | — |
| 2021-08-27 | 11.97 | $12.08 | — |
| 2021-08-26 | 11.96 | $11.96 | — |
| 2021-08-25 | 11.97 | $12.06 | — |
| 2021-08-24 | 11.96 | $12.01 | — |
| 2021-08-23 | 11.95 | $11.77 | — |
| 2021-08-20 | 11.96 | $11.60 | — |
| 2021-08-19 | 11.99 | $11.60 | — |
| 2021-08-18 | 12.03 | $11.78 | — |
| 2021-08-17 | 12.05 | $11.74 | — |
| 2021-08-16 | 12.07 | $11.92 | — |
| 2021-08-13 | 12.08 | $11.95 | — |
| 2021-08-12 | 12.10 | $11.99 | — |
| 2021-08-11 | 12.12 | $12.09 | — |
| 2021-08-10 | 12.13 | $12.08 | — |
| 2021-08-09 | 12.15 | $12.12 | — |
| 2021-08-06 | 12.16 | $12.09 | — |
| 2021-08-05 | 12.17 | $12.17 | — |
| 2021-08-04 | 12.17 | $12.17 | — |
| 2021-08-03 | 12.18 | $12.14 | — |
| 2021-08-02 | 12.19 | $12.05 | — |
| 2021-07-30 | 12.21 | $11.95 | — |
| 2021-07-29 | 12.24 | $12.07 | — |
| 2021-07-28 | 12.27 | $11.99 | — |
| 2021-07-27 | 12.30 | $11.78 | — |
| 2021-07-26 | 12.35 | $11.96 | — |
| 2021-07-23 | 12.39 | $12.19 | — |
| 2021-07-22 | 12.41 | $12.29 | — |
| 2021-07-21 | 12.42 | $12.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.35
2026-07-17
Close Price
$16.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.88
Average
11.95
Maximum
17.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.35 | $16.86 | — |
| 2026-07-16 | 17.41 | $17.06 | — |
| 2026-07-15 | 17.44 | $17.31 | — |
| 2026-07-14 | 17.46 | $17.25 | — |
| 2026-07-13 | 17.48 | $17.01 | — |
| 2026-07-10 | 17.53 | $17.56 | — |
| 2026-07-09 | 17.52 | $17.48 | — |
| 2026-07-08 | 17.53 | $17.40 | — |
| 2026-07-07 | 17.54 | $17.31 | — |
| 2026-07-06 | 17.56 | $17.70 | — |
| 2026-07-02 | 17.55 | $17.10 | — |
| 2026-07-01 | 17.60 | $17.33 | — |
| 2026-06-30 | 17.63 | $17.67 | — |
| 2026-06-29 | 17.62 | $17.47 | — |
| 2026-06-26 | 17.64 | $17.32 | — |
| 2026-06-25 | 17.67 | $17.55 | — |
| 2026-06-24 | 17.68 | $17.46 | — |
| 2026-06-23 | 17.71 | $17.42 | — |
| 2026-06-22 | 17.74 | $18.25 | — |
| 2026-06-18 | 17.68 | $18.18 | — |
| 2026-06-17 | 17.63 | $17.78 | — |
| 2026-06-16 | 17.62 | $17.85 | — |
| 2026-06-15 | 17.59 | $18.12 | — |
| 2026-06-12 | 17.54 | $17.71 | — |
| 2026-06-11 | 17.52 | $17.53 | — |
| 2026-06-10 | 17.52 | $16.92 | — |
| 2026-06-09 | 17.58 | $17.27 | — |
| 2026-06-08 | 17.61 | $17.16 | — |
| 2026-06-05 | 17.66 | $17.09 | — |
| 2026-06-04 | 17.72 | $18.13 | — |
| 2026-06-03 | 17.68 | $18.37 | — |
| 2026-06-02 | 17.60 | $18.51 | — |
| 2026-06-01 | 17.51 | $18.26 | — |
| 2026-05-29 | 17.43 | $17.81 | — |
| 2026-05-28 | 17.39 | $17.83 | — |
| 2026-05-27 | 17.34 | $17.81 | — |
| 2026-05-26 | 17.29 | $17.75 | — |
| 2026-05-22 | 17.24 | $17.38 | — |
| 2026-05-21 | 17.23 | $17.44 | — |
| 2026-05-20 | 17.21 | $17.25 | — |
| 2026-05-19 | 17.20 | $17.02 | — |
| 2026-05-18 | 17.22 | $17.21 | — |
| 2026-05-15 | 17.22 | $17.21 | — |
| 2026-05-14 | 17.22 | $17.80 | — |
| 2026-05-13 | 17.16 | $17.71 | — |
| 2026-05-12 | 17.10 | $17.46 | — |
| 2026-05-11 | 17.07 | $17.91 | — |
| 2026-05-08 | 16.98 | $17.80 | — |
| 2026-05-07 | 16.89 | $17.76 | — |
| 2026-05-06 | 16.80 | $17.87 | — |
| 2026-05-05 | 16.69 | $17.34 | — |
| 2026-05-04 | 16.62 | $17.12 | — |
| 2026-05-01 | 16.56 | $16.93 | — |
| 2026-04-30 | 16.53 | $16.93 | — |
| 2026-04-29 | 16.48 | $16.84 | — |
| 2026-04-28 | 16.45 | $16.80 | — |
| 2026-04-27 | 16.41 | $16.93 | — |
| 2026-04-24 | 16.35 | $16.89 | — |
| 2026-04-23 | 16.30 | $16.69 | — |
| 2026-04-22 | 16.25 | $16.85 | — |
| 2026-04-21 | 16.19 | $16.72 | — |
| 2026-04-20 | 16.14 | $16.76 | — |
| 2026-04-17 | 16.07 | $16.81 | — |
| 2026-04-16 | 15.99 | $16.70 | — |
| 2026-04-15 | 15.92 | $16.61 | — |
| 2026-04-14 | 15.85 | $16.55 | — |
| 2026-04-13 | 15.77 | $16.40 | — |
| 2026-04-10 | 15.71 | $16.31 | — |
| 2026-04-09 | 15.64 | $16.23 | — |
| 2026-04-08 | 15.58 | $16.23 | — |
| 2026-04-07 | 15.51 | $15.44 | — |
| 2026-04-06 | 15.52 | $15.44 | — |
| 2026-04-02 | 15.53 | $15.34 | — |
| 2026-04-01 | 15.55 | $15.44 | — |
| 2026-03-31 | 15.56 | $15.20 | — |
| 2026-03-30 | 15.60 | $14.81 | — |
| 2026-03-27 | 15.68 | $14.98 | — |
| 2026-03-26 | 15.75 | $15.07 | — |
| 2026-03-25 | 15.83 | $15.56 | — |
| 2026-03-24 | 15.85 | $15.41 | — |
| 2026-03-23 | 15.90 | $15.44 | — |
| 2026-03-20 | 15.95 | $15.20 | — |
| 2026-03-19 | 16.03 | $15.62 | — |
| 2026-03-18 | 16.07 | $15.74 | — |
| 2026-03-17 | 16.11 | $15.93 | — |
| 2026-03-16 | 16.12 | $15.82 | — |
| 2026-03-13 | 16.16 | $15.50 | — |
| 2026-03-12 | 16.22 | $15.55 | — |
| 2026-03-11 | 16.30 | $16.03 | — |
| 2026-03-10 | 16.32 | $16.04 | — |
| 2026-03-09 | 16.35 | $15.81 | — |
| 2026-03-06 | 16.41 | $15.67 | — |
| 2026-03-05 | 16.49 | $15.88 | — |
| 2026-03-04 | 16.55 | $15.96 | — |
| 2026-03-03 | 16.62 | $16.04 | — |
| 2026-03-02 | 16.68 | $16.86 | — |
| 2026-02-27 | 16.66 | $17.01 | — |
| 2026-02-26 | 16.62 | $17.10 | — |
| 2026-02-25 | 16.57 | $17.21 | — |
| 2026-02-24 | 16.50 | $17.05 | — |
| 2026-02-23 | 16.44 | $16.82 | — |
| 2026-02-20 | 16.40 | $17.00 | — |
| 2026-02-19 | 16.34 | $16.72 | — |
| 2026-02-18 | 16.30 | $16.76 | — |
| 2026-02-17 | 16.25 | $16.67 | — |
| 2026-02-13 | 16.21 | $16.64 | — |
| 2026-02-12 | 16.16 | $16.64 | — |
| 2026-02-11 | 16.11 | $16.77 | — |
| 2026-02-10 | 16.05 | $16.61 | — |
| 2026-02-09 | 15.99 | $16.58 | — |
| 2026-02-06 | 15.92 | $16.38 | — |
| 2026-02-05 | 15.88 | $16.03 | — |
| 2026-02-04 | 15.86 | $16.19 | — |
| 2026-02-03 | 15.82 | $16.26 | — |
| 2026-02-02 | 15.78 | $16.14 | — |
| 2026-01-30 | 15.74 | $16.16 | — |
| 2026-01-29 | 15.70 | $16.37 | — |
| 2026-01-28 | 15.63 | $16.35 | — |
| 2026-01-27 | 15.55 | $16.24 | — |
| 2026-01-26 | 15.48 | $15.95 | — |
| 2026-01-23 | 15.43 | $15.91 | — |
| 2026-01-22 | 15.38 | $15.88 | — |
| 2026-01-21 | 15.32 | $15.79 | — |
| 2026-01-20 | 15.27 | $15.55 | — |
| 2026-01-16 | 15.24 | $15.65 | — |
| 2026-01-15 | 15.20 | $15.71 | — |
| 2026-01-14 | 15.15 | $15.57 | — |
| 2026-01-13 | 15.10 | $15.55 | — |
| 2026-01-12 | 15.06 | $15.58 | — |
| 2026-01-09 | 15.00 | $15.46 | — |
| 2026-01-08 | 14.95 | $15.39 | — |
| 2026-01-07 | 14.91 | $15.40 | — |
| 2026-01-06 | 14.86 | $15.45 | — |
| 2026-01-05 | 14.79 | $15.33 | — |
| 2026-01-02 | 14.74 | $15.12 | — |
| 2025-12-31 | 14.70 | $14.78 | — |
| 2025-12-30 | 14.69 | $14.77 | — |
| 2025-12-29 | 14.68 | $14.72 | — |
| 2025-12-26 | 14.67 | $14.95 | — |
| 2025-12-24 | 14.65 | $14.82 | — |
| 2025-12-23 | 14.63 | $14.80 | — |
| 2025-12-22 | 14.61 | $14.74 | — |
| 2025-12-19 | 14.60 | $14.63 | — |
| 2025-12-18 | 14.59 | $14.55 | — |
| 2025-12-17 | 14.60 | $14.42 | — |
| 2025-12-16 | 14.61 | $14.46 | — |
| 2025-12-15 | 14.63 | $14.58 | — |
| 2025-12-12 | 14.64 | $14.62 | — |
| 2025-12-11 | 14.64 | $14.71 | — |
| 2025-12-10 | 14.63 | $14.78 | — |
| 2025-12-09 | 14.61 | $14.65 | — |
| 2025-12-08 | 14.61 | $14.74 | — |
| 2025-12-05 | 14.60 | $14.77 | — |
| 2025-12-04 | 14.58 | $14.67 | — |
| 2025-12-03 | 14.57 | $14.67 | — |
| 2025-12-02 | 14.56 | $14.67 | — |
| 2025-12-01 | 14.55 | $14.61 | — |
| 2025-11-28 | 14.54 | $14.59 | — |
| 2025-11-26 | 14.53 | $14.58 | — |
| 2025-11-25 | 14.53 | $14.47 | — |
| 2025-11-24 | 14.54 | $14.40 | — |
| 2025-11-21 | 14.55 | $14.23 | — |
| 2025-11-20 | 14.58 | $14.28 | — |
| 2025-11-19 | 14.62 | $14.45 | — |
| 2025-11-18 | 14.63 | $14.47 | — |
| 2025-11-17 | 14.65 | $14.60 | — |
| 2025-11-14 | 14.66 | $14.67 | — |
| 2025-11-13 | 14.65 | $14.74 | — |
| 2025-11-12 | 14.65 | $14.87 | — |
| 2025-11-11 | 14.62 | $14.86 | — |
| 2025-11-10 | 14.60 | $14.86 | — |
| 2025-11-07 | 14.57 | $14.61 | — |
| 2025-11-06 | 14.56 | $14.66 | — |
| 2025-11-05 | 14.55 | $14.70 | — |
| 2025-11-04 | 14.54 | $14.64 | — |
| 2025-11-03 | 14.53 | $14.89 | — |
| 2025-10-31 | 14.49 | $14.71 | — |
| 2025-10-30 | 14.47 | $14.74 | — |
| 2025-10-29 | 14.44 | $14.84 | — |
| 2025-10-28 | 14.40 | $14.74 | — |
| 2025-10-27 | 14.36 | $14.79 | — |
| 2025-10-24 | 14.32 | $14.62 | — |
| 2025-10-23 | 14.28 | $14.51 | — |
| 2025-10-22 | 14.26 | $14.39 | — |
| 2025-10-21 | 14.25 | $14.44 | — |
| 2025-10-20 | 14.23 | $14.54 | — |
| 2025-10-17 | 14.19 | $14.36 | — |
| 2025-10-16 | 14.18 | $14.34 | — |
| 2025-10-15 | 14.16 | $14.28 | — |
| 2025-10-14 | 14.14 | $14.06 | — |
| 2025-10-13 | 14.15 | $14.21 | — |
| 2025-10-10 | 14.15 | $13.84 | — |
| 2025-10-09 | 14.18 | $14.36 | — |
| 2025-10-08 | 14.16 | $14.49 | — |
| 2025-10-07 | 14.13 | $14.43 | — |
| 2025-10-06 | 14.09 | $14.51 | — |
| 2025-10-03 | 14.05 | $14.42 | — |
| 2025-10-02 | 14.01 | $14.38 | — |
| 2025-10-01 | 13.97 | $14.27 | — |
| 2025-09-30 | 13.94 | $14.16 | — |
| 2025-09-29 | 13.92 | $14.18 | — |
| 2025-09-26 | 13.89 | $14.01 | — |
| 2025-09-25 | 13.88 | $14.11 | — |
| 2025-09-24 | 13.86 | $14.18 | — |
| 2025-09-23 | 13.82 | $14.14 | — |
| 2025-09-22 | 13.79 | $14.18 | — |
| 2025-09-19 | 13.75 | $14.11 | — |
| 2025-09-18 | 13.71 | $14.22 | — |
| 2025-09-17 | 13.65 | $14.23 | — |
| 2025-09-16 | 13.59 | $14.17 | — |
| 2025-09-15 | 13.53 | $14.02 | — |
| 2025-09-12 | 13.48 | $13.95 | — |
| 2025-09-11 | 13.43 | $13.90 | — |
| 2025-09-10 | 13.38 | $13.74 | — |
| 2025-09-09 | 13.35 | $13.64 | — |
| 2025-09-08 | 13.32 | $13.52 | — |
| 2025-09-05 | 13.29 | $13.42 | — |
| 2025-09-04 | 13.28 | $13.30 | — |
| 2025-09-03 | 13.28 | $13.33 | — |
| 2025-09-02 | 13.27 | $13.30 | — |
| 2025-08-29 | 13.27 | $13.30 | — |
| 2025-08-28 | 13.27 | $13.30 | — |
| 2025-08-27 | 13.26 | $13.29 | — |
| 2025-08-26 | 13.26 | $13.40 | — |
| 2025-08-25 | 13.25 | $13.42 | — |
| 2025-08-22 | 13.23 | $13.40 | — |
| 2025-08-21 | 13.21 | $13.23 | — |
| 2025-08-20 | 13.21 | $13.23 | — |
| 2025-08-19 | 13.21 | $13.23 | — |
| 2025-08-18 | 13.20 | $13.31 | — |
| 2025-08-15 | 13.19 | $13.30 | — |
| 2025-08-14 | 13.18 | $13.37 | — |
| 2025-08-13 | 13.16 | $13.48 | — |
| 2025-08-12 | 13.13 | $13.32 | — |
| 2025-08-11 | 13.11 | $13.18 | — |
| 2025-08-08 | 13.10 | $13.21 | — |
| 2025-08-07 | 13.09 | $13.23 | — |
| 2025-08-06 | 13.07 | $13.08 | — |
| 2025-08-05 | 13.07 | $13.06 | — |
| 2025-08-04 | 13.07 | $13.03 | — |
| 2025-08-01 | 13.08 | $12.84 | — |
| 2025-07-31 | 13.10 | $13.03 | — |
| 2025-07-30 | 13.11 | $13.18 | — |
| 2025-07-29 | 13.10 | $13.23 | — |
| 2025-07-28 | 13.09 | $13.23 | — |
| 2025-07-25 | 13.07 | $13.30 | — |
| 2025-07-24 | 13.05 | $13.36 | — |
| 2025-07-23 | 13.01 | $13.39 | — |
| 2025-07-22 | 12.98 | $13.21 | — |
| 2025-07-21 | 12.95 | $13.23 | — |
| 2025-07-18 | 12.92 | $13.15 | — |
| 2025-07-17 | 12.90 | $13.14 | — |
| 2025-07-16 | 12.87 | $13.08 | — |
| 2025-07-15 | 12.85 | $13.08 | — |
| 2025-07-14 | 12.82 | $12.97 | — |
| 2025-07-11 | 12.81 | $12.94 | — |
| 2025-07-10 | 12.80 | $12.97 | — |
| 2025-07-09 | 12.78 | $12.91 | — |
| 2025-07-08 | 12.76 | $12.96 | — |
| 2025-07-07 | 12.74 | $12.89 | — |
| 2025-07-03 | 12.73 | $13.06 | — |
| 2025-07-02 | 12.69 | $13.00 | — |
| 2025-07-01 | 12.66 | $12.93 | — |
| 2025-06-30 | 12.63 | $12.88 | — |
| 2025-06-27 | 12.61 | $12.94 | — |
| 2025-06-26 | 12.57 | $12.92 | — |
| 2025-06-25 | 12.53 | $12.83 | — |
| 2025-06-24 | 12.50 | $12.49 | — |
| 2025-06-23 | 12.50 | $12.49 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.58 | — |
| 2025-06-17 | 12.50 | $12.63 | — |
| 2025-06-16 | 12.48 | $12.69 | — |
| 2025-06-13 | 12.46 | $12.58 | — |
| 2025-06-12 | 12.45 | $12.77 | — |
| 2025-06-11 | 12.41 | $12.77 | — |
| 2025-06-10 | 12.38 | $12.73 | — |
| 2025-06-09 | 12.34 | $12.70 | — |
| 2025-06-06 | 12.30 | $12.59 | — |
| 2025-06-05 | 12.27 | $12.51 | — |
| 2025-06-04 | 12.25 | $12.45 | — |
| 2025-06-03 | 12.23 | $12.33 | — |
| 2025-06-02 | 12.21 | $12.33 | — |
| 2025-05-30 | 12.20 | $12.26 | — |
| 2025-05-29 | 12.20 | $12.38 | — |
| 2025-05-28 | 12.18 | $12.34 | — |
| 2025-05-27 | 12.16 | $12.36 | — |
| 2025-05-23 | 12.14 | $12.34 | — |
| 2025-05-22 | 12.12 | $12.31 | — |
| 2025-05-21 | 12.10 | $12.34 | — |
| 2025-05-20 | 12.07 | $12.35 | — |
| 2025-05-19 | 12.04 | $12.41 | — |
| 2025-05-16 | 12.00 | $12.39 | — |
| 2025-05-15 | 11.96 | $12.41 | — |
| 2025-05-14 | 11.92 | $12.43 | — |
| 2025-05-13 | 11.86 | $12.32 | — |
| 2025-05-12 | 11.81 | $12.32 | — |
| 2025-05-09 | 11.76 | $11.97 | — |
| 2025-05-08 | 11.74 | $11.98 | — |
| 2025-05-07 | 11.71 | $12.04 | — |
| 2025-05-06 | 11.68 | $12.04 | — |
| 2025-05-05 | 11.64 | $12.03 | — |
| 2025-05-02 | 11.60 | $12.04 | — |
| 2025-05-01 | 11.55 | $11.81 | — |
| 2025-04-30 | 11.53 | $11.77 | — |
| 2025-04-29 | 11.50 | $11.71 | — |
| 2025-04-28 | 11.48 | $11.68 | — |
| 2025-04-25 | 11.46 | $11.69 | — |
| 2025-04-24 | 11.43 | $11.72 | — |
| 2025-04-23 | 11.40 | $11.64 | — |
| 2025-04-22 | 11.38 | $11.46 | — |
| 2025-04-21 | 11.37 | $11.30 | — |
| 2025-04-17 | 11.38 | $11.28 | — |
| 2025-04-16 | 11.39 | $11.16 | — |
| 2025-04-15 | 11.41 | $11.31 | — |
| 2025-04-14 | 11.42 | $11.24 | — |
| 2025-04-11 | 11.44 | $11.10 | — |
| 2025-04-10 | 11.48 | $10.87 | — |
| 2025-04-09 | 11.54 | $11.00 | — |
| 2025-04-08 | 11.60 | $10.49 | — |
| 2025-04-07 | 11.72 | $10.77 | — |
| 2025-04-04 | 11.82 | $11.09 | — |
| 2025-04-03 | 11.89 | $11.59 | — |
| 2025-04-02 | 11.93 | $11.87 | — |
| 2025-04-01 | 11.93 | $11.81 | — |
| 2025-03-31 | 11.94 | $11.82 | — |
| 2025-03-28 | 11.96 | $11.87 | — |
| 2025-03-27 | 11.97 | $12.07 | — |
| 2025-03-26 | 11.95 | $11.99 | — |
| 2025-03-25 | 11.95 | $12.04 | — |
| 2025-03-24 | 11.94 | $12.06 | — |
| 2025-03-21 | 11.93 | $12.00 | — |
| 2025-03-20 | 11.92 | $12.06 | — |
| 2025-03-19 | 11.91 | $12.17 | — |
| 2025-03-18 | 11.88 | $12.11 | — |
| 2025-03-17 | 11.86 | $12.15 | — |
| 2025-03-14 | 11.82 | $11.93 | — |
| 2025-03-13 | 11.81 | $11.76 | — |
| 2025-03-12 | 11.82 | $11.84 | — |
| 2025-03-11 | 11.82 | $11.77 | — |
| 2025-03-10 | 11.82 | $11.70 | — |
| 2025-03-07 | 11.83 | $11.99 | — |
| 2025-03-06 | 11.82 | $11.94 | — |
| 2025-03-05 | 11.81 | $11.97 | — |
| 2025-03-04 | 11.79 | $11.62 | — |
| 2025-03-03 | 11.81 | $11.56 | — |
| 2025-02-28 | 11.83 | $11.62 | — |
| 2025-02-27 | 11.85 | $11.83 | — |
| 2025-02-26 | 11.86 | $11.97 | — |
| 2025-02-25 | 11.84 | $11.84 | — |
| 2025-02-24 | 11.85 | $11.87 | — |
| 2025-02-21 | 11.84 | $12.02 | — |
| 2025-02-20 | 11.82 | $12.04 | — |
| 2025-02-19 | 11.80 | $12.02 | — |
| 2025-02-18 | 11.78 | $12.04 | — |
| 2025-02-14 | 11.75 | $11.94 | — |
| 2025-02-13 | 11.73 | $11.88 | — |
| 2025-02-12 | 11.72 | $11.84 | — |
| 2025-02-11 | 11.70 | $11.77 | — |
| 2025-02-10 | 11.69 | $11.82 | — |
| 2025-02-07 | 11.68 | $11.76 | — |
| 2025-02-06 | 11.67 | $11.74 | — |
| 2025-02-05 | 11.67 | $11.75 | — |
| 2025-02-04 | 11.66 | $11.81 | — |
| 2025-02-03 | 11.64 | $11.60 | — |
| 2025-01-31 | 11.65 | $11.70 | — |
| 2025-01-30 | 11.64 | $11.76 | — |
| 2025-01-29 | 11.63 | $11.62 | — |
| 2025-01-28 | 11.63 | $11.62 | — |
| 2025-01-27 | 11.63 | $11.53 | — |
| 2025-01-24 | 11.64 | $11.68 | — |
| 2025-01-23 | 11.64 | $11.64 | — |
| 2025-01-22 | 11.64 | $11.66 | — |
| 2025-01-21 | 11.63 | $11.65 | — |
| 2025-01-17 | 11.63 | $11.57 | — |
| 2025-01-16 | 11.64 | $11.50 | — |
| 2025-01-15 | 11.65 | $11.49 | — |
| 2025-01-14 | 11.67 | $11.34 | — |
| 2025-01-13 | 11.70 | $11.25 | — |
| 2025-01-10 | 11.75 | $11.37 | — |
| 2025-01-08 | 11.79 | $11.58 | — |
| 2025-01-07 | 11.81 | $11.59 | — |
| 2025-01-06 | 11.84 | $11.67 | — |
| 2025-01-03 | 11.85 | $11.66 | — |
| 2025-01-02 | 11.87 | $11.58 | — |
| 2024-12-31 | 11.91 | $11.56 | — |
| 2024-12-30 | 11.94 | $11.60 | — |
| 2024-12-27 | 11.98 | $11.68 | — |
| 2024-12-26 | 12.01 | $11.95 | — |
| 2024-12-24 | 12.02 | $11.97 | — |
| 2024-12-23 | 12.02 | $11.95 | — |
| 2024-12-20 | 12.03 | $11.86 | — |
| 2024-12-19 | 12.05 | $11.82 | — |
| 2024-12-18 | 12.07 | $11.83 | — |
| 2024-12-17 | 12.10 | $12.02 | — |
| 2024-12-16 | 12.10 | $12.11 | — |
| 2024-12-13 | 12.10 | $12.12 | — |
| 2024-12-12 | 12.10 | $12.15 | — |
| 2024-12-11 | 12.10 | $12.22 | — |
| 2024-12-10 | 12.08 | $12.14 | — |
| 2024-12-09 | 12.08 | $12.25 | — |
| 2024-12-06 | 12.06 | $12.10 | — |
| 2024-12-05 | 12.05 | $12.10 | — |
| 2024-12-04 | 12.05 | $12.08 | — |
| 2024-12-03 | 12.05 | $12.04 | — |
| 2024-12-02 | 12.05 | $11.98 | — |
| 2024-11-29 | 12.05 | $11.89 | — |
| 2024-11-27 | 12.07 | $11.94 | — |
| 2024-11-26 | 12.08 | $11.96 | — |
| 2024-11-25 | 12.10 | $12.00 | — |
| 2024-11-22 | 12.11 | $12.00 | — |
| 2024-11-21 | 12.12 | $12.04 | — |
| 2024-11-20 | 12.13 | $12.05 | — |
| 2024-11-19 | 12.13 | $12.04 | — |
| 2024-11-18 | 12.14 | $11.99 | — |
| 2024-11-15 | 12.16 | $11.85 | — |
| 2024-11-14 | 12.19 | $11.88 | — |
| 2024-11-13 | 12.23 | $11.92 | — |
| 2024-11-12 | 12.26 | $12.01 | — |
| 2024-11-11 | 12.28 | $12.22 | — |
| 2024-11-08 | 12.29 | $12.29 | — |
| 2024-11-07 | 12.29 | $12.46 | — |
| 2024-11-06 | 12.27 | $12.23 | — |
| 2024-11-05 | 12.28 | $12.31 | — |
| 2024-11-04 | 12.27 | $12.13 | — |
| 2024-11-01 | 12.29 | $12.09 | — |
| 2024-10-31 | 12.31 | $12.03 | — |
| 2024-10-30 | 12.34 | $12.14 | — |
| 2024-10-29 | 12.36 | $12.28 | — |
| 2024-10-28 | 12.37 | $12.28 | — |
| 2024-10-25 | 12.38 | $12.26 | — |
| 2024-10-24 | 12.39 | $12.27 | — |
| 2024-10-23 | 12.40 | $12.29 | — |
| 2024-10-22 | 12.42 | $12.35 | — |
| 2024-10-21 | 12.42 | $12.43 | — |
| 2024-10-18 | 12.42 | $12.48 | — |
| 2024-10-17 | 12.42 | $12.33 | — |
| 2024-10-16 | 12.43 | $12.43 | — |
| 2024-10-15 | 12.43 | $12.33 | — |
| 2024-10-14 | 12.44 | $12.60 | — |
| 2024-10-11 | 12.42 | $12.57 | — |
| 2024-10-10 | 12.40 | $12.49 | — |
| 2024-10-09 | 12.39 | $12.52 | — |
| 2024-10-08 | 12.38 | $12.55 | — |
| 2024-10-07 | 12.36 | $12.84 | — |
| 2024-10-04 | 12.31 | $12.81 | — |
| 2024-10-03 | 12.26 | $12.72 | — |
| 2024-10-02 | 12.21 | $12.89 | — |
| 2024-10-01 | 12.14 | $12.69 | — |
| 2024-09-30 | 12.08 | $12.58 | — |
| 2024-09-27 | 12.03 | $12.68 | — |
| 2024-09-26 | 11.96 | $12.68 | — |
| 2024-09-25 | 11.89 | $12.29 | — |
| 2024-09-24 | 11.84 | $12.35 | — |
| 2024-09-23 | 11.79 | $12.09 | — |
| 2024-09-20 | 11.76 | $11.99 | — |
| 2024-09-19 | 11.73 | $12.02 | — |
| 2024-09-18 | 11.70 | $11.79 | — |
| 2024-09-17 | 11.69 | $11.80 | — |
| 2024-09-16 | 11.68 | $11.81 | — |
| 2024-09-13 | 11.67 | $11.75 | — |
| 2024-09-12 | 11.66 | $11.69 | — |
| 2024-09-11 | 11.66 | $11.60 | — |
| 2024-09-10 | 11.67 | $11.53 | — |
| 2024-09-09 | 11.68 | $11.59 | — |
| 2024-09-06 | 11.69 | $11.49 | — |
| 2024-09-05 | 11.71 | $11.67 | — |
| 2024-09-04 | 11.71 | $11.63 | — |
| 2024-09-03 | 11.72 | $11.64 | — |
| 2024-08-30 | 11.73 | $11.85 | — |
| 2024-08-29 | 11.72 | $11.80 | — |
| 2024-08-28 | 11.71 | $11.80 | — |
| 2024-08-27 | 11.70 | $11.87 | — |
| 2024-08-26 | 11.68 | $11.84 | — |
| 2024-08-23 | 11.67 | $11.86 | — |
| 2024-08-22 | 11.65 | $11.70 | — |
| 2024-08-21 | 11.64 | $11.86 | — |
| 2024-08-20 | 11.62 | $11.82 | — |
| 2024-08-19 | 11.60 | $11.90 | — |
| 2024-08-16 | 11.57 | $11.76 | — |
| 2024-08-15 | 11.55 | $11.67 | — |
| 2024-08-14 | 11.53 | $11.56 | — |
| 2024-08-13 | 11.53 | $11.60 | — |
| 2024-08-12 | 11.52 | $11.48 | — |
| 2024-08-09 | 11.53 | $11.46 | — |
| 2024-08-08 | 11.53 | $11.44 | — |
| 2024-08-07 | 11.54 | $11.17 | — |
| 2024-08-06 | 11.58 | $11.14 | — |
| 2024-08-05 | 11.63 | $11.04 | — |
| 2024-08-02 | 11.69 | $11.33 | — |
| 2024-08-01 | 11.73 | $11.56 | — |
| 2024-07-31 | 11.75 | $11.77 | — |
| 2024-07-30 | 11.74 | $11.53 | — |
| 2024-07-29 | 11.77 | $11.62 | — |
| 2024-07-26 | 11.78 | $11.62 | — |
| 2024-07-25 | 11.80 | $11.46 | — |
| 2024-07-24 | 11.83 | $11.52 | — |
| 2024-07-23 | 11.87 | $11.68 | — |
| 2024-07-22 | 11.89 | $11.77 | — |
| 2024-07-19 | 11.90 | $11.68 | — |
| 2024-07-18 | 11.92 | $11.85 | — |
| 2024-07-17 | 11.93 | $11.90 | — |
| 2024-07-16 | 11.93 | $12.10 | — |
| 2024-07-15 | 11.92 | $12.04 | — |
| 2024-07-12 | 11.90 | $12.15 | — |
| 2024-07-11 | 11.88 | $12.13 | — |
| 2024-07-10 | 11.85 | $12.10 | — |
| 2024-07-09 | 11.82 | $12.04 | — |
| 2024-07-08 | 11.80 | $11.98 | — |
| 2024-07-05 | 11.78 | $12.02 | — |
| 2024-07-03 | 11.76 | $11.95 | — |
| 2024-07-02 | 11.74 | $11.81 | — |
| 2024-07-01 | 11.73 | $11.81 | — |
| 2024-06-28 | 11.72 | $11.80 | — |
| 2024-06-27 | 11.71 | $11.80 | — |
| 2024-06-26 | 11.70 | $11.79 | — |
| 2024-06-25 | 11.69 | $11.79 | — |
| 2024-06-24 | 11.68 | $11.78 | — |
| 2024-06-21 | 11.67 | $11.78 | — |
| 2024-06-20 | 11.66 | $11.82 | — |
| 2024-06-18 | 11.65 | $11.80 | — |
| 2024-06-17 | 11.63 | $11.74 | — |
| 2024-06-14 | 11.62 | $11.70 | — |
| 2024-06-13 | 11.61 | $11.67 | — |
| 2024-06-12 | 11.60 | $11.67 | — |
| 2024-06-11 | 11.60 | $11.59 | — |
| 2024-06-10 | 11.60 | $11.68 | — |
| 2024-06-07 | 11.59 | $11.63 | — |
| 2024-06-06 | 11.59 | $11.69 | — |
| 2024-06-05 | 11.57 | $11.63 | — |
| 2024-06-04 | 11.57 | $11.45 | — |
| 2024-06-03 | 11.58 | $11.62 | — |
| 2024-05-31 | 11.58 | $11.42 | — |
| 2024-05-30 | 11.59 | $11.50 | — |
| 2024-05-29 | 11.60 | $11.56 | — |
| 2024-05-28 | 11.61 | $11.74 | — |
| 2024-05-24 | 11.59 | $11.72 | — |
| 2024-05-23 | 11.58 | $11.71 | — |
| 2024-05-22 | 11.57 | $11.74 | — |
| 2024-05-21 | 11.55 | $11.77 | — |
| 2024-05-20 | 11.53 | $11.84 | — |
| 2024-05-17 | 11.49 | $11.88 | — |
| 2024-05-16 | 11.45 | $11.83 | — |
| 2024-05-15 | 11.41 | $11.73 | — |
| 2024-05-14 | 11.38 | $11.67 | — |
| 2024-05-13 | 11.35 | $11.60 | — |
| 2024-05-10 | 11.32 | $11.52 | — |
| 2024-05-09 | 11.30 | $11.47 | — |
| 2024-05-08 | 11.28 | $11.50 | — |
| 2024-05-07 | 11.26 | $11.52 | — |
| 2024-05-06 | 11.23 | $11.58 | — |
| 2024-05-03 | 11.20 | $11.56 | — |
| 2024-05-02 | 11.16 | $11.47 | — |
| 2024-05-01 | 11.13 | $11.25 | — |
| 2024-04-30 | 11.11 | $11.27 | — |
| 2024-04-29 | 11.10 | $11.34 | — |
| 2024-04-26 | 11.07 | $11.29 | — |
| 2024-04-25 | 11.05 | $11.15 | — |
| 2024-04-24 | 11.04 | $11.15 | — |
| 2024-04-23 | 11.03 | $11.06 | — |
| 2024-04-22 | 11.02 | $11.00 | — |
| 2024-04-19 | 11.02 | $10.85 | — |
| 2024-04-18 | 11.04 | $10.91 | — |
| 2024-04-17 | 11.06 | $10.84 | — |
| 2024-04-16 | 11.08 | $10.86 | — |
| 2024-04-15 | 11.10 | $10.99 | — |
| 2024-04-12 | 11.11 | $11.08 | — |
| 2024-04-11 | 11.12 | $11.31 | — |
| 2024-04-10 | 11.10 | $11.25 | — |
| 2024-04-09 | 11.08 | $11.31 | — |
| 2024-04-08 | 11.06 | $11.28 | — |
| 2024-04-05 | 11.03 | $11.22 | — |
| 2024-04-04 | 11.01 | $11.19 | — |
| 2024-04-03 | 10.99 | $11.18 | — |
| 2024-04-02 | 10.97 | $11.19 | — |
| 2024-04-01 | 10.95 | $11.10 | — |
| 2024-03-28 | 10.94 | $11.05 | — |
| 2024-03-27 | 10.92 | $11.03 | — |
| 2024-03-26 | 10.91 | $11.01 | — |
| 2024-03-25 | 10.90 | $10.99 | — |
| 2024-03-22 | 10.89 | $11.01 | — |
| 2024-03-21 | 10.88 | $11.07 | — |
| 2024-03-20 | 10.86 | $10.98 | — |
| 2024-03-19 | 10.85 | $10.86 | — |
| 2024-03-18 | 10.85 | $10.92 | — |
| 2024-03-15 | 10.84 | $10.88 | — |
| 2024-03-14 | 10.84 | $11.00 | — |
| 2024-03-13 | 10.82 | $11.02 | — |
| 2024-03-12 | 10.80 | $11.08 | — |
| 2024-03-11 | 10.77 | $10.94 | — |
| 2024-03-08 | 10.75 | $10.93 | — |
| 2024-03-07 | 10.73 | $10.92 | — |
| 2024-03-06 | 10.71 | $10.86 | — |
| 2024-03-05 | 10.70 | $10.73 | — |
| 2024-03-04 | 10.69 | $10.82 | — |
| 2024-03-01 | 10.68 | $10.83 | — |
| 2024-02-29 | 10.66 | $10.72 | — |
| 2024-02-28 | 10.66 | $10.70 | — |
| 2024-02-27 | 10.65 | $10.81 | — |
| 2024-02-26 | 10.64 | $10.82 | — |
| 2024-02-23 | 10.62 | $10.87 | — |
| 2024-02-22 | 10.59 | $10.89 | — |
| 2024-02-21 | 10.56 | $10.77 | — |
| 2024-02-20 | 10.54 | $10.71 | — |
| 2024-02-16 | 10.52 | $10.70 | — |
| 2024-02-15 | 10.50 | $10.62 | — |
| 2024-02-14 | 10.49 | $10.58 | — |
| 2024-02-13 | 10.48 | $10.48 | — |
| 2024-02-12 | 10.48 | $10.57 | — |
| 2024-02-09 | 10.47 | $10.55 | — |
| 2024-02-08 | 10.46 | $10.53 | — |
| 2024-02-07 | 10.45 | $10.61 | — |
| 2024-02-06 | 10.44 | $10.59 | — |
| 2024-02-05 | 10.42 | $10.41 | — |
| 2024-02-02 | 10.42 | $10.42 | — |
| 2024-02-01 | 10.42 | $10.42 | — |
| 2024-01-31 | 10.42 | $10.31 | — |
| 2024-01-30 | 10.43 | $10.37 | — |
| 2024-01-29 | 10.44 | $10.47 | — |
| 2024-01-26 | 10.43 | $10.43 | — |
| 2024-01-25 | 10.43 | $10.44 | — |
| 2024-01-24 | 10.43 | $10.38 | — |
| 2024-01-23 | 10.44 | $10.31 | — |
| 2024-01-22 | 10.45 | $10.23 | — |
| 2024-01-19 | 10.48 | $10.36 | — |
| 2024-01-18 | 10.49 | $10.23 | — |
| 2024-01-17 | 10.52 | $10.15 | — |
| 2024-01-16 | 10.55 | $10.35 | — |
| 2024-01-12 | 10.58 | $10.54 | — |
| 2024-01-11 | 10.58 | $10.49 | — |
| 2024-01-10 | 10.59 | $10.46 | — |
| 2024-01-09 | 10.60 | $10.48 | — |
| 2024-01-08 | 10.62 | $10.59 | — |
| 2024-01-05 | 10.62 | $10.60 | — |
| 2024-01-04 | 10.62 | $10.60 | — |
| 2024-01-03 | 10.62 | $10.60 | — |
| 2024-01-02 | 10.63 | $10.66 | — |
| 2023-12-29 | 10.62 | $10.83 | — |
| 2023-12-28 | 10.60 | $10.81 | — |
| 2023-12-27 | 10.58 | $10.66 | — |
| 2023-12-26 | 10.57 | $10.59 | — |
| 2023-12-22 | 10.57 | $10.69 | — |
| 2023-12-21 | 10.55 | $10.69 | — |
| 2023-12-20 | 10.54 | $10.57 | — |
| 2023-12-19 | 10.54 | $10.69 | — |
| 2023-12-18 | 10.52 | $10.62 | — |
| 2023-12-15 | 10.51 | $10.65 | — |
| 2023-12-14 | 10.50 | $10.64 | — |
| 2023-12-13 | 10.48 | $10.47 | — |
| 2023-12-12 | 10.48 | $10.45 | — |
| 2023-12-11 | 10.48 | $10.45 | — |
| 2023-12-08 | 10.49 | $10.44 | — |
| 2023-12-07 | 10.49 | $10.43 | — |
| 2023-12-06 | 10.50 | $10.43 | — |
| 2023-12-05 | 10.51 | $10.46 | — |
| 2023-12-04 | 10.51 | $10.55 | — |
| 2023-12-01 | 10.51 | $10.58 | — |
| 2023-11-30 | 10.50 | $10.58 | — |
| 2023-11-29 | 10.49 | $10.55 | — |
| 2023-11-28 | 10.49 | $10.61 | — |
| 2023-11-27 | 10.47 | $10.58 | — |
| 2023-11-24 | 10.46 | $10.61 | — |
| 2023-11-22 | 10.45 | $10.61 | — |
| 2023-11-21 | 10.43 | $10.62 | — |
| 2023-11-20 | 10.41 | $10.67 | — |
| 2023-11-17 | 10.38 | $10.57 | — |
| 2023-11-16 | 10.36 | $10.56 | — |
| 2023-11-15 | 10.34 | $10.65 | — |
| 2023-11-14 | 10.31 | $10.50 | — |
| 2023-11-13 | 10.29 | $10.35 | — |
| 2023-11-10 | 10.28 | $10.36 | — |
| 2023-11-09 | 10.27 | $10.29 | — |
| 2023-11-08 | 10.27 | $10.36 | — |
| 2023-11-07 | 10.26 | $10.44 | — |
| 2023-11-06 | 10.24 | $10.50 | — |
| 2023-11-03 | 10.21 | $10.38 | — |
| 2023-11-02 | 10.20 | $10.20 | — |
| 2023-11-01 | 10.20 | $10.05 | — |
| 2023-10-31 | 10.21 | $9.99 | — |
| 2023-10-30 | 10.24 | $10.06 | — |
| 2023-10-27 | 10.25 | $9.99 | — |
| 2023-10-26 | 10.28 | $9.99 | — |
| 2023-10-25 | 10.31 | $10.07 | — |
| 2023-10-24 | 10.34 | $10.17 | — |
| 2023-10-23 | 10.36 | $10.07 | — |
| 2023-10-20 | 10.39 | $10.10 | — |
| 2023-10-19 | 10.42 | $10.19 | — |
| 2023-10-18 | 10.44 | $10.28 | — |
| 2023-10-17 | 10.46 | $10.40 | — |
| 2023-10-16 | 10.46 | $10.42 | — |
| 2023-10-13 | 10.47 | $10.47 | — |
| 2023-10-12 | 10.47 | $10.47 | — |
| 2023-10-11 | 10.47 | $10.53 | — |
| 2023-10-10 | 10.46 | $10.44 | — |
| 2023-10-09 | 10.46 | $10.33 | — |
| 2023-10-06 | 10.47 | $10.37 | — |
| 2023-10-05 | 10.48 | $10.24 | — |
| 2023-10-04 | 10.51 | $10.23 | — |
| 2023-10-03 | 10.54 | $10.29 | — |
| 2023-10-02 | 10.57 | $10.41 | — |
| 2023-09-29 | 10.58 | $10.45 | — |
| 2023-09-28 | 10.60 | $10.38 | — |
| 2023-09-27 | 10.62 | $10.39 | — |
| 2023-09-26 | 10.64 | $10.36 | — |
| 2023-09-25 | 10.67 | $10.52 | — |
| 2023-09-22 | 10.69 | $10.56 | — |
| 2023-09-21 | 10.70 | $10.45 | — |
| 2023-09-20 | 10.73 | $10.62 | — |
| 2023-09-19 | 10.74 | $10.68 | — |
| 2023-09-18 | 10.75 | $10.71 | — |
| 2023-09-15 | 10.75 | $10.77 | — |
| 2023-09-14 | 10.75 | $10.80 | — |
| 2023-09-13 | 10.75 | $10.72 | — |
| 2023-09-12 | 10.75 | $10.71 | — |
| 2023-09-11 | 10.75 | $10.75 | — |
| 2023-09-08 | 10.75 | $10.66 | — |
| 2023-09-07 | 10.76 | $10.65 | — |
| 2023-09-06 | 10.77 | $10.76 | — |
| 2023-09-05 | 10.78 | $10.82 | — |
| 2023-09-01 | 10.77 | $10.87 | — |
| 2023-08-31 | 10.76 | $10.73 | — |
| 2023-08-30 | 10.76 | $10.82 | — |
| 2023-08-29 | 10.76 | $10.85 | — |
| 2023-08-28 | 10.75 | $10.72 | — |
| 2023-08-25 | 10.75 | $10.61 | — |
| 2023-08-24 | 10.76 | $10.64 | — |
| 2023-08-23 | 10.78 | $10.63 | — |
| 2023-08-22 | 10.79 | $10.49 | — |
| 2023-08-21 | 10.83 | $10.50 | — |
| 2023-08-18 | 10.86 | $10.52 | — |
| 2023-08-17 | 10.90 | $10.61 | — |
| 2023-08-16 | 10.93 | $10.59 | — |
| 2023-08-15 | 10.96 | $10.68 | — |
| 2023-08-14 | 10.99 | $10.80 | — |
| 2023-08-11 | 11.01 | $10.86 | — |
| 2023-08-10 | 11.03 | $11.02 | — |
| 2023-08-09 | 11.03 | $10.99 | — |
| 2023-08-08 | 11.03 | $10.96 | — |
| 2023-08-07 | 11.04 | $11.07 | — |
| 2023-08-04 | 11.04 | $11.04 | — |
| 2023-08-03 | 11.04 | $11.07 | — |
| 2023-08-02 | 11.03 | $11.05 | — |
| 2023-08-01 | 11.03 | $11.28 | — |
| 2023-07-31 | 11.00 | $11.39 | — |
| 2023-07-28 | 10.96 | $11.37 | — |
| 2023-07-27 | 10.92 | $11.11 | — |
| 2023-07-26 | 10.90 | $11.16 | — |
| 2023-07-25 | 10.87 | $11.13 | — |
| 2023-07-24 | 10.84 | $11.03 | — |
| 2023-07-21 | 10.83 | $10.93 | — |
| 2023-07-20 | 10.81 | $10.92 | — |
| 2023-07-19 | 10.80 | $10.98 | — |
| 2023-07-18 | 10.78 | $11.01 | — |
| 2023-07-17 | 10.76 | $11.07 | — |
| 2023-07-14 | 10.73 | $11.06 | — |
| 2023-07-13 | 10.69 | $11.06 | — |
| 2023-07-12 | 10.65 | $10.92 | — |
| 2023-07-11 | 10.63 | $10.75 | — |
| 2023-07-10 | 10.61 | $10.62 | — |
| 2023-07-07 | 10.61 | $10.60 | — |
| 2023-07-06 | 10.61 | $10.55 | — |
| 2023-07-05 | 10.62 | $10.71 | — |
| 2023-07-03 | 10.61 | $10.76 | — |
| 2023-06-30 | 10.60 | $10.65 | — |
| 2023-06-29 | 10.59 | $10.57 | — |
| 2023-06-28 | 10.59 | $10.63 | — |
| 2023-06-27 | 10.59 | $10.67 | — |
| 2023-06-26 | 10.58 | $10.57 | — |
| 2023-06-23 | 10.58 | $10.55 | — |
| 2023-06-22 | 10.58 | $10.68 | — |
| 2023-06-21 | 10.57 | $10.69 | — |
| 2023-06-20 | 10.56 | $10.73 | — |
| 2023-06-16 | 10.54 | $10.90 | — |
| 2023-06-15 | 10.51 | $10.92 | — |
| 2023-06-14 | 10.46 | $10.80 | — |
| 2023-06-13 | 10.43 | $10.77 | — |
| 2023-06-12 | 10.39 | $10.66 | — |
| 2023-06-09 | 10.36 | $10.60 | — |
| 2023-06-08 | 10.34 | $10.53 | — |
| 2023-06-07 | 10.32 | $10.47 | — |
| 2023-06-06 | 10.30 | $10.50 | — |
| 2023-06-05 | 10.28 | $10.41 | — |
| 2023-06-02 | 10.26 | $10.43 | — |
| 2023-06-01 | 10.25 | $10.21 | — |
| 2023-05-31 | 10.25 | $10.10 | — |
| 2023-05-30 | 10.27 | $10.20 | — |
| 2023-05-26 | 10.27 | $10.30 | — |
| 2023-05-25 | 10.27 | $10.16 | — |
| 2023-05-24 | 10.28 | $10.17 | — |
| 2023-05-23 | 10.29 | $10.24 | — |
| 2023-05-22 | 10.30 | $10.35 | — |
| 2023-05-19 | 10.30 | $10.26 | — |
| 2023-05-18 | 10.30 | $10.25 | — |
| 2023-05-17 | 10.30 | $10.30 | — |
| 2023-05-16 | 10.30 | $10.29 | — |
| 2023-05-15 | 10.31 | $10.36 | — |
| 2023-05-12 | 10.30 | $10.17 | — |
| 2023-05-11 | 10.31 | $10.29 | — |
| 2023-05-10 | 10.32 | $10.29 | — |
| 2023-05-09 | 10.32 | $10.29 | — |
| 2023-05-08 | 10.32 | $10.37 | — |
| 2023-05-05 | 10.32 | $10.35 | — |
| 2023-05-04 | 10.31 | $10.27 | — |
| 2023-05-03 | 10.32 | $10.20 | — |
| 2023-05-02 | 10.33 | $10.21 | — |
| 2023-05-01 | 10.34 | $10.31 | — |
| 2023-04-28 | 10.35 | $10.32 | — |
| 2023-04-27 | 10.35 | $10.30 | — |
| 2023-04-26 | 10.35 | $10.16 | — |
| 2023-04-25 | 10.38 | $10.11 | — |
| 2023-04-24 | 10.40 | $10.30 | — |
| 2023-04-21 | 10.41 | $10.36 | — |
| 2023-04-20 | 10.42 | $10.45 | — |
| 2023-04-19 | 10.42 | $10.47 | — |
| 2023-04-18 | 10.41 | $10.55 | — |
| 2023-04-17 | 10.40 | $10.58 | — |
| 2023-04-14 | 10.38 | $10.49 | — |
| 2023-04-13 | 10.37 | $10.53 | — |
| 2023-04-12 | 10.35 | $10.40 | — |
| 2023-04-11 | 10.34 | $10.49 | — |
| 2023-04-10 | 10.33 | $10.46 | — |
| 2023-04-06 | 10.31 | $10.44 | — |
| 2023-04-05 | 10.30 | $10.41 | — |
| 2023-04-04 | 10.29 | $10.46 | — |
| 2023-04-03 | 10.27 | $10.49 | — |
| 2023-03-31 | 10.25 | $10.48 | — |
| 2023-03-30 | 10.22 | $10.46 | — |
| 2023-03-29 | 10.20 | $10.39 | — |
| 2023-03-28 | 10.18 | $10.33 | — |
| 2023-03-27 | 10.16 | $10.15 | — |
| 2023-03-24 | 10.16 | $10.25 | — |
| 2023-03-23 | 10.15 | $10.26 | — |
| 2023-03-22 | 10.14 | $10.11 | — |
| 2023-03-21 | 10.15 | $10.08 | — |
| 2023-03-20 | 10.15 | $9.95 | — |
| 2023-03-17 | 10.17 | $9.96 | — |
| 2023-03-16 | 10.20 | $9.97 | — |
| 2023-03-15 | 10.22 | $9.88 | — |
| 2023-03-14 | 10.25 | $10.01 | — |
| 2023-03-13 | 10.28 | $10.01 | — |
| 2023-03-10 | 10.31 | $9.96 | — |
| 2023-03-09 | 10.35 | $10.01 | — |
| 2023-03-08 | 10.38 | $10.22 | — |
| 2023-03-07 | 10.40 | $10.24 | — |
| 2023-03-06 | 10.41 | $10.39 | — |
| 2023-03-03 | 10.42 | $10.41 | — |
| 2023-03-02 | 10.42 | $10.36 | — |
| 2023-03-01 | 10.42 | $10.29 | — |
| 2023-02-28 | 10.44 | $10.10 | — |
| 2023-02-27 | 10.47 | $10.14 | — |
| 2023-02-24 | 10.51 | $10.09 | — |
| 2023-02-23 | 10.55 | $10.29 | — |
| 2023-02-22 | 10.58 | $10.27 | — |
| 2023-02-21 | 10.61 | $10.35 | — |
| 2023-02-17 | 10.64 | $10.43 | — |
| 2023-02-16 | 10.66 | $10.56 | — |
| 2023-02-15 | 10.68 | $10.56 | — |
| 2023-02-14 | 10.69 | $10.68 | — |
| 2023-02-13 | 10.69 | $10.70 | — |
| 2023-02-10 | 10.69 | $10.59 | — |
| 2023-02-09 | 10.70 | $10.70 | — |
| 2023-02-08 | 10.70 | $10.62 | — |
| 2023-02-07 | 10.70 | $10.62 | — |
| 2023-02-06 | 10.71 | $10.57 | — |
| 2023-02-03 | 10.73 | $10.74 | — |
| 2023-02-02 | 10.73 | $10.85 | — |
| 2023-02-01 | 10.71 | $10.94 | — |
| 2023-01-31 | 10.69 | $10.75 | — |
| 2023-01-30 | 10.69 | $10.80 | — |
| 2023-01-27 | 10.67 | $11.03 | — |
| 2023-01-26 | 10.64 | $11.06 | — |
| 2023-01-25 | 10.59 | $10.97 | — |
| 2023-01-24 | 10.55 | $10.96 | — |
| 2023-01-23 | 10.51 | $10.97 | — |
| 2023-01-20 | 10.46 | $10.90 | — |
| 2023-01-19 | 10.41 | $10.76 | — |
| 2023-01-18 | 10.38 | $10.66 | — |
| 2023-01-17 | 10.35 | $10.71 | — |
| 2023-01-13 | 10.31 | $10.76 | — |
| 2023-01-12 | 10.26 | $10.66 | — |
| 2023-01-11 | 10.22 | $10.62 | — |
| 2023-01-10 | 10.18 | $10.61 | — |
| 2023-01-09 | 10.13 | $10.56 | — |
| 2023-01-06 | 10.08 | $10.44 | — |
| 2023-01-05 | 10.05 | $10.33 | — |
| 2023-01-04 | 10.02 | $10.31 | — |
| 2023-01-03 | 9.99 | $10.04 | — |
| 2022-12-30 | 9.98 | $9.96 | — |
| 2022-12-29 | 9.98 | $10.06 | — |
| 2022-12-28 | 9.98 | $9.97 | — |
| 2022-12-27 | 9.98 | $10.07 | — |
| 2022-12-23 | 9.97 | $10.03 | — |
| 2022-12-22 | 9.96 | $10.04 | — |
| 2022-12-21 | 9.95 | $10.08 | — |
| 2022-12-20 | 9.94 | $9.99 | — |
| 2022-12-19 | 9.93 | $10.02 | — |
| 2022-12-16 | 9.92 | $10.02 | — |
| 2022-12-15 | 9.91 | $10.00 | — |
| 2022-12-14 | 9.90 | $10.19 | — |
| 2022-12-13 | 9.87 | $10.13 | — |
| 2022-12-12 | 9.85 | $10.11 | — |
| 2022-12-09 | 9.82 | $10.16 | — |
| 2022-12-08 | 9.78 | $10.13 | — |
| 2022-12-07 | 9.75 | $9.99 | — |
| 2022-12-06 | 9.72 | $10.07 | — |
| 2022-12-05 | 9.68 | $10.10 | — |
| 2022-12-02 | 9.64 | $10.17 | — |
| 2022-12-01 | 9.58 | $10.13 | — |
| 2022-11-30 | 9.53 | $10.13 | — |
| 2022-11-29 | 9.46 | $9.80 | — |
| 2022-11-28 | 9.43 | $9.58 | — |
| 2022-11-25 | 9.41 | $9.62 | — |
| 2022-11-23 | 9.39 | $9.63 | — |
| 2022-11-22 | 9.36 | $9.59 | — |
| 2022-11-21 | 9.34 | $9.57 | — |
| 2022-11-18 | 9.32 | $9.70 | — |
| 2022-11-17 | 9.28 | $9.76 | — |
| 2022-11-16 | 9.23 | $9.74 | — |
| 2022-11-15 | 9.17 | $9.85 | — |
| 2022-11-14 | 9.10 | $9.60 | — |
| 2022-11-11 | 9.05 | $9.61 | — |
| 2022-11-10 | 8.99 | $9.27 | — |
| 2022-11-09 | 8.96 | $9.07 | — |
| 2022-11-08 | 8.95 | $9.18 | — |
| 2022-11-07 | 8.92 | $9.13 | — |
| 2022-11-04 | 8.90 | $9.08 | — |
| 2022-11-03 | 8.88 | $8.76 | — |
| 2022-11-02 | 8.89 | $8.77 | — |
| 2022-11-01 | 8.91 | $8.79 | — |
| 2022-10-31 | 8.92 | $8.62 | — |
| 2022-10-28 | 8.95 | $8.68 | — |
| 2022-10-27 | 8.98 | $8.73 | — |
| 2022-10-26 | 9.00 | $8.74 | — |
| 2022-10-25 | 9.03 | $8.63 | — |
| 2022-10-24 | 9.07 | $8.61 | — |
| 2022-10-21 | 9.12 | $8.94 | — |
| 2022-10-20 | 9.14 | $8.87 | — |
| 2022-10-19 | 9.17 | $8.85 | — |
| 2022-10-18 | 9.20 | $9.01 | — |
| 2022-10-17 | 9.22 | $9.00 | — |
| 2022-10-14 | 9.25 | $8.82 | — |
| 2022-10-13 | 9.29 | $8.94 | — |
| 2022-10-12 | 9.33 | $8.91 | — |
| 2022-10-11 | 9.38 | $8.90 | — |
| 2022-10-10 | 9.43 | $9.09 | — |
| 2022-10-07 | 9.46 | $9.25 | — |
| 2022-10-06 | 9.48 | $9.44 | — |
| 2022-10-05 | 9.49 | $9.47 | — |
| 2022-10-04 | 9.49 | $9.43 | — |
| 2022-10-03 | 9.49 | $9.17 | — |
| 2022-09-30 | 9.53 | $9.05 | — |
| 2022-09-29 | 9.58 | $9.04 | — |
| 2022-09-28 | 9.64 | $9.22 | — |
| 2022-09-27 | 9.68 | $9.22 | — |
| 2022-09-26 | 9.73 | $9.21 | — |
| 2022-09-23 | 9.78 | $9.28 | — |
| 2022-09-22 | 9.84 | $9.47 | — |
| 2022-09-21 | 9.87 | $9.56 | — |
| 2022-09-20 | 9.91 | $9.72 | — |
| 2022-09-19 | 9.93 | $9.73 | — |
| 2022-09-16 | 9.95 | $9.69 | — |
| 2022-09-15 | 9.98 | $9.79 | — |
| 2022-09-14 | 9.99 | $9.86 | — |
| 2022-09-13 | 10.01 | $9.86 | — |
| 2022-09-12 | 10.02 | $10.08 | — |
| 2022-09-09 | 10.02 | $9.99 | — |
| 2022-09-08 | 10.02 | $9.84 | — |
| 2022-09-07 | 10.04 | $9.87 | — |
| 2022-09-06 | 10.06 | $9.81 | — |
| 2022-09-02 | 10.08 | $9.87 | — |
| 2022-09-01 | 10.11 | $9.97 | — |
| 2022-08-31 | 10.12 | $10.08 | — |
| 2022-08-30 | 10.13 | $9.99 | — |
| 2022-08-29 | 10.14 | $10.06 | — |
| 2022-08-26 | 10.15 | $10.16 | — |
| 2022-08-25 | 10.15 | $10.26 | — |
| 2022-08-24 | 10.14 | $10.07 | — |
| 2022-08-23 | 10.14 | $10.06 | — |
| 2022-08-22 | 10.15 | $10.03 | — |
| 2022-08-19 | 10.16 | $10.13 | — |
| 2022-08-18 | 10.17 | $10.25 | — |
| 2022-08-17 | 10.16 | $10.30 | — |
| 2022-08-16 | 10.14 | $10.29 | — |
| 2022-08-15 | 10.13 | $10.32 | — |
| 2022-08-12 | 10.11 | $10.35 | — |
| 2022-08-11 | 10.08 | $10.26 | — |
| 2022-08-10 | 10.07 | $10.17 | — |
| 2022-08-09 | 10.05 | $10.09 | — |
| 2022-08-08 | 10.05 | $10.11 | — |
| 2022-08-05 | 10.04 | $10.14 | — |
| 2022-08-04 | 10.03 | $10.09 | — |
| 2022-08-03 | 10.03 | $10.06 | — |
| 2022-08-02 | 10.03 | $9.99 | — |
| 2022-08-01 | 10.03 | $10.01 | — |
| 2022-07-29 | 10.03 | $10.07 | — |
| 2022-07-28 | 10.03 | $10.15 | — |
| 2022-07-27 | 10.01 | $10.14 | — |
| 2022-07-26 | 10.00 | $9.98 | — |
| 2022-07-25 | 10.00 | $10.05 | — |
| 2022-07-22 | 10.00 | $9.99 | — |
| 2022-07-21 | 10.00 | $10.10 | — |
| 2022-07-20 | 9.99 | $10.00 | — |
| 2022-07-19 | 9.99 | $10.01 | — |
| 2022-07-18 | 9.99 | $9.86 | — |
| 2022-07-15 | 10.00 | $9.79 | — |
| 2022-07-14 | 10.02 | $9.75 | — |
| 2022-07-13 | 10.05 | $9.82 | — |
| 2022-07-12 | 10.07 | $9.81 | — |
| 2022-07-11 | 10.10 | $9.84 | — |
| 2022-07-08 | 10.13 | $10.06 | — |
| 2022-07-07 | 10.14 | $10.07 | — |
| 2022-07-06 | 10.14 | $9.88 | — |
| 2022-07-05 | 10.17 | $9.98 | — |
| 2022-07-01 | 10.19 | $10.10 | — |
| 2022-06-30 | 10.20 | $10.16 | — |
| 2022-06-29 | 10.20 | $10.17 | — |
| 2022-06-28 | 10.21 | $10.21 | — |
| 2022-06-27 | 10.21 | $10.22 | — |
| 2022-06-24 | 10.21 | $10.19 | — |
| 2022-06-23 | 10.21 | $9.95 | — |
| 2022-06-22 | 10.23 | $9.96 | — |
| 2022-06-21 | 10.26 | $10.15 | — |
| 2022-06-17 | 10.28 | $9.96 | — |
| 2022-06-16 | 10.31 | $9.93 | — |
| 2022-06-15 | 10.35 | $10.20 | — |
| 2022-06-14 | 10.36 | $10.09 | — |
| 2022-06-13 | 10.39 | $9.99 | — |
| 2022-06-10 | 10.44 | $10.34 | — |
| 2022-06-09 | 10.45 | $10.48 | — |
| 2022-06-08 | 10.44 | $10.67 | — |
| 2022-06-07 | 10.42 | $10.62 | — |
| 2022-06-06 | 10.40 | $10.63 | — |
| 2022-06-03 | 10.37 | $10.54 | — |
| 2022-06-02 | 10.35 | $10.66 | — |
| 2022-06-01 | 10.32 | $10.56 | — |
| 2022-05-31 | 10.30 | $10.62 | — |
| 2022-05-27 | 10.26 | $10.43 | — |
| 2022-05-26 | 10.25 | $10.29 | — |
| 2022-05-25 | 10.24 | $10.14 | — |
| 2022-05-24 | 10.25 | $10.11 | — |
| 2022-05-23 | 10.27 | $10.30 | — |
| 2022-05-20 | 10.26 | $10.23 | — |
| 2022-05-19 | 10.27 | $10.15 | — |
| 2022-05-18 | 10.28 | $10.13 | — |
| 2022-05-17 | 10.30 | $10.28 | — |
| 2022-05-16 | 10.30 | $10.07 | — |
| 2022-05-13 | 10.32 | $10.08 | — |
| 2022-05-12 | 10.35 | $9.82 | — |
| 2022-05-11 | 10.40 | $9.89 | — |
| 2022-05-10 | 10.46 | $9.96 | — |
| 2022-05-09 | 10.51 | $9.89 | — |
| 2022-05-06 | 10.57 | $10.16 | — |
| 2022-05-05 | 10.62 | $10.35 | — |
| 2022-05-04 | 10.64 | $10.66 | — |
| 2022-05-03 | 10.64 | $10.58 | — |
| 2022-05-02 | 10.65 | $10.51 | — |
| 2022-04-29 | 10.66 | $10.52 | — |
| 2022-04-28 | 10.68 | $10.47 | — |
| 2022-04-27 | 10.70 | $10.32 | — |
| 2022-04-26 | 10.74 | $10.22 | — |
| 2022-04-25 | 10.79 | $10.37 | — |
| 2022-04-22 | 10.84 | $10.50 | — |
| 2022-04-21 | 10.87 | $10.56 | — |
| 2022-04-20 | 10.91 | $10.71 | — |
| 2022-04-19 | 10.93 | $10.72 | — |
| 2022-04-18 | 10.95 | $10.77 | — |
| 2022-04-14 | 10.97 | $10.82 | — |
| 2022-04-13 | 10.99 | $10.89 | — |
| 2022-04-12 | 11.00 | $10.74 | — |
| 2022-04-11 | 11.02 | $10.78 | — |
| 2022-04-08 | 11.05 | $10.93 | — |
| 2022-04-07 | 11.06 | $10.91 | — |
| 2022-04-06 | 11.08 | $11.00 | — |
| 2022-04-05 | 11.08 | $11.14 | — |
| 2022-04-04 | 11.08 | $11.31 | — |
| 2022-04-01 | 11.05 | $11.15 | — |
| 2022-03-31 | 11.04 | $11.00 | — |
| 2022-03-30 | 11.05 | $11.14 | — |
| 2022-03-29 | 11.04 | $11.11 | — |
| 2022-03-28 | 11.03 | $11.00 | — |
| 2022-03-25 | 11.03 | $10.96 | — |
| 2022-03-24 | 11.04 | $11.06 | — |
| 2022-03-23 | 11.04 | $11.04 | — |
| 2022-03-22 | 11.04 | $11.10 | — |
| 2022-03-21 | 11.03 | $10.93 | — |
| 2022-03-18 | 11.04 | $11.12 | — |
| 2022-03-17 | 11.04 | $10.96 | — |
| 2022-03-16 | 11.04 | $10.87 | — |
| 2022-03-15 | 11.06 | $10.16 | — |
| 2022-03-14 | 11.16 | $10.22 | — |
| 2022-03-11 | 11.26 | $10.45 | — |
| 2022-03-10 | 11.34 | $10.65 | — |
| 2022-03-09 | 11.41 | $10.78 | — |
| 2022-03-08 | 11.48 | $10.56 | — |
| 2022-03-07 | 11.58 | $10.54 | — |
| 2022-03-04 | 11.69 | $10.98 | — |
| 2022-03-03 | 11.76 | $11.24 | — |
| 2022-03-02 | 11.81 | $11.38 | — |
| 2022-03-01 | 11.86 | $11.34 | — |
| 2022-02-28 | 11.92 | $11.45 | — |
| 2022-02-25 | 11.96 | $11.65 | — |
| 2022-02-24 | 12.00 | $11.46 | — |
| 2022-02-23 | 12.05 | $11.75 | — |
| 2022-02-22 | 12.09 | $11.87 | — |
| 2022-02-18 | 12.11 | $12.08 | — |
| 2022-02-17 | 12.11 | $12.19 | — |
| 2022-02-16 | 12.10 | $12.32 | — |
| 2022-02-15 | 12.08 | $12.25 | — |
| 2022-02-14 | 12.06 | $12.04 | — |
| 2022-02-11 | 12.06 | $12.16 | — |
| 2022-02-10 | 12.05 | $12.28 | — |
| 2022-02-09 | 12.03 | $12.34 | — |
| 2022-02-08 | 12.00 | $12.13 | — |
| 2022-02-07 | 11.98 | $12.02 | — |
| 2022-02-04 | 11.98 | $12.08 | — |
| 2022-02-03 | 11.97 | $11.98 | — |
| 2022-02-02 | 11.97 | $12.12 | — |
| 2022-02-01 | 11.95 | $12.11 | — |
| 2022-01-31 | 11.94 | $12.04 | — |
| 2022-01-28 | 11.93 | $11.77 | — |
| 2022-01-27 | 11.94 | $11.70 | — |
| 2022-01-26 | 11.97 | $11.80 | — |
| 2022-01-25 | 11.99 | $11.89 | — |
| 2022-01-24 | 12.00 | $11.88 | — |
| 2022-01-21 | 12.01 | $12.00 | — |
| 2022-01-20 | 12.01 | $12.12 | — |
| 2022-01-19 | 12.00 | $12.04 | — |
| 2022-01-18 | 11.99 | $11.97 | — |
| 2022-01-14 | 12.00 | $12.16 | — |
| 2022-01-13 | 11.98 | $12.16 | — |
| 2022-01-12 | 11.96 | $12.31 | — |
| 2022-01-11 | 11.92 | $12.16 | — |
| 2022-01-10 | 11.90 | $12.00 | — |
| 2022-01-07 | 11.89 | $11.99 | — |
| 2022-01-06 | 11.88 | $11.92 | — |
| 2022-01-05 | 11.87 | $11.86 | — |
| 2022-01-04 | 11.87 | $11.98 | — |
| 2022-01-03 | 11.86 | $11.96 | — |
| 2021-12-31 | 11.85 | $11.88 | — |
| 2021-12-30 | 11.85 | $11.89 | — |
| 2021-12-29 | 11.84 | $11.80 | — |
| 2021-12-28 | 11.85 | $11.87 | — |
| 2021-12-27 | 11.84 | $11.88 | — |
| 2021-12-23 | 11.84 | $11.85 | — |
| 2021-12-22 | 11.84 | $11.78 | — |
| 2021-12-21 | 11.85 | $11.72 | — |
| 2021-12-20 | 11.86 | $11.51 | — |
| 2021-12-17 | 11.90 | $11.68 | — |
| 2021-12-16 | 11.92 | $11.74 | — |
| 2021-12-15 | 11.94 | $11.78 | — |
| 2021-12-14 | 11.95 | $11.81 | — |
| 2021-12-13 | 11.97 | $11.85 | — |
| 2021-12-10 | 11.98 | $12.03 | — |
| 2021-12-09 | 11.98 | $12.05 | — |
| 2021-12-08 | 11.97 | $12.05 | — |
| 2021-12-07 | 11.96 | $12.03 | — |
| 2021-12-06 | 11.95 | $11.83 | — |
| 2021-12-03 | 11.97 | $11.70 | — |
| 2021-12-02 | 11.99 | $11.86 | — |
| 2021-12-01 | 12.01 | $11.64 | — |
| 2021-11-30 | 12.05 | $11.58 | — |
| 2021-11-29 | 12.10 | $11.70 | — |
| 2021-11-26 | 12.14 | $11.71 | — |
| 2021-11-24 | 12.18 | $12.10 | — |
| 2021-11-23 | 12.19 | $12.07 | — |
| 2021-11-22 | 12.21 | $12.06 | — |
| 2021-11-19 | 12.22 | $12.13 | — |
| 2021-11-18 | 12.23 | $12.16 | — |
| 2021-11-17 | 12.24 | $12.26 | — |
| 2021-11-16 | 12.24 | $12.38 | — |
| 2021-11-15 | 12.22 | $12.32 | — |
| 2021-11-12 | 12.21 | $12.32 | — |
| 2021-11-11 | 12.20 | $12.27 | — |
| 2021-11-10 | 12.19 | $12.16 | — |
| 2021-11-09 | 12.19 | $12.19 | — |
| 2021-11-08 | 12.19 | $12.22 | — |
| 2021-11-05 | 12.19 | $12.12 | — |
| 2021-11-04 | 12.20 | $12.12 | — |
| 2021-11-03 | 12.21 | $12.16 | — |
| 2021-11-02 | 12.21 | $12.09 | — |
| 2021-11-01 | 12.22 | $12.20 | — |
| 2021-10-29 | 12.23 | $12.11 | — |
| 2021-10-28 | 12.24 | $12.23 | — |
| 2021-10-27 | 12.24 | $12.24 | — |
| 2021-10-26 | 12.24 | $12.34 | — |
| 2021-10-25 | 12.23 | $12.36 | — |
| 2021-10-22 | 12.22 | $12.33 | — |
| 2021-10-21 | 12.20 | $12.33 | — |
| 2021-10-20 | 12.19 | $12.39 | — |
| 2021-10-19 | 12.17 | $12.40 | — |
| 2021-10-18 | 12.15 | $12.30 | — |
| 2021-10-15 | 12.13 | $12.34 | — |
| 2021-10-14 | 12.11 | $12.25 | — |
| 2021-10-13 | 12.09 | $12.17 | — |
| 2021-10-12 | 12.08 | $12.05 | — |
| 2021-10-11 | 12.09 | $12.11 | — |
| 2021-10-08 | 12.09 | $12.15 | — |
| 2021-10-07 | 12.08 | $12.13 | — |
| 2021-10-06 | 12.07 | $11.92 | — |
| 2021-10-05 | 12.09 | $12.01 | — |
| 2021-10-04 | 12.10 | $11.91 | — |
| 2021-10-01 | 12.12 | $12.04 | — |
| 2021-09-30 | 12.13 | $12.01 | — |
| 2021-09-29 | 12.14 | $11.99 | — |
| 2021-09-28 | 12.15 | $12.04 | — |
| 2021-09-27 | 12.17 | $12.20 | — |
| 2021-09-24 | 12.16 | $12.12 | — |
| 2021-09-23 | 12.17 | $12.23 | — |
| 2021-09-22 | 12.16 | $12.02 | — |
| 2021-09-21 | 12.17 | $11.93 | — |
| 2021-09-20 | 12.20 | $11.83 | — |
| 2021-09-17 | 12.24 | $12.11 | — |
| 2021-09-16 | 12.25 | $12.19 | — |
| 2021-09-15 | 12.26 | $12.28 | — |
| 2021-09-14 | 12.26 | $12.30 | — |
| 2021-09-13 | 12.25 | $12.40 | — |
| 2021-09-10 | 12.24 | $12.39 | — |
| 2021-09-09 | 12.22 | $12.42 | — |
| 2021-09-08 | 12.20 | $12.43 | — |
| 2021-09-07 | 12.18 | $12.56 | — |
| 2021-09-03 | 12.13 | $12.50 | — |
| 2021-09-02 | 12.10 | $12.45 | — |
| 2021-09-01 | 12.06 | $12.45 | — |
| 2021-08-31 | 12.02 | $12.29 | — |
| 2021-08-30 | 11.99 | $12.17 | — |
| 2021-08-27 | 11.97 | $12.08 | — |
| 2021-08-26 | 11.96 | $11.96 | — |
| 2021-08-25 | 11.96 | $12.06 | — |
| 2021-08-24 | 11.95 | $12.01 | — |
| 2021-08-23 | 11.94 | $11.77 | — |
| 2021-08-20 | 11.96 | $11.60 | — |
| 2021-08-19 | 12.00 | $11.60 | — |
| 2021-08-18 | 12.04 | $11.78 | — |
| 2021-08-17 | 12.07 | $11.74 | — |
| 2021-08-16 | 12.10 | $11.92 | — |
| 2021-08-13 | 12.12 | $11.95 | — |
| 2021-08-12 | 12.14 | $11.99 | — |
| 2021-08-11 | 12.15 | $12.09 | — |
| 2021-08-10 | 12.16 | $12.08 | — |
| 2021-08-09 | 12.17 | $12.12 | — |
| 2021-08-06 | 12.17 | $12.09 | — |
| 2021-08-05 | 12.18 | $12.17 | — |
| 2021-08-04 | 12.18 | $12.17 | — |
| 2021-08-03 | 12.19 | $12.14 | — |
| 2021-08-02 | 12.19 | $12.05 | — |
| 2021-07-30 | 12.21 | $11.95 | — |
| 2021-07-29 | 12.23 | $12.07 | — |
| 2021-07-28 | 12.25 | $11.99 | — |
| 2021-07-27 | 12.28 | $11.78 | — |
| 2021-07-26 | 12.33 | $11.96 | — |
| 2021-07-23 | 12.37 | $12.19 | — |
| 2021-07-22 | 12.39 | $12.29 | — |
| 2021-07-21 | 12.40 | $12.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.31
2026-07-17
Close Price
$16.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.78
Average
11.96
Maximum
17.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.31 | $16.86 | — |
| 2026-07-16 | 17.36 | $17.06 | — |
| 2026-07-15 | 17.41 | $17.31 | — |
| 2026-07-14 | 17.43 | $17.25 | — |
| 2026-07-13 | 17.46 | $17.01 | — |
| 2026-07-10 | 17.52 | $17.56 | — |
| 2026-07-09 | 17.52 | $17.48 | — |
| 2026-07-08 | 17.53 | $17.40 | — |
| 2026-07-07 | 17.55 | $17.31 | — |
| 2026-07-06 | 17.57 | $17.70 | — |
| 2026-07-02 | 17.56 | $17.10 | — |
| 2026-07-01 | 17.61 | $17.33 | — |
| 2026-06-30 | 17.64 | $17.67 | — |
| 2026-06-29 | 17.64 | $17.47 | — |
| 2026-06-26 | 17.67 | $17.32 | — |
| 2026-06-25 | 17.71 | $17.55 | — |
| 2026-06-24 | 17.73 | $17.46 | — |
| 2026-06-23 | 17.76 | $17.42 | — |
| 2026-06-22 | 17.80 | $18.25 | — |
| 2026-06-18 | 17.75 | $18.18 | — |
| 2026-06-17 | 17.70 | $17.78 | — |
| 2026-06-16 | 17.69 | $17.85 | — |
| 2026-06-15 | 17.67 | $18.12 | — |
| 2026-06-12 | 17.62 | $17.71 | — |
| 2026-06-11 | 17.61 | $17.53 | — |
| 2026-06-10 | 17.62 | $16.92 | — |
| 2026-06-09 | 17.68 | $17.27 | — |
| 2026-06-08 | 17.72 | $17.16 | — |
| 2026-06-05 | 17.77 | $17.09 | — |
| 2026-06-04 | 17.83 | $18.13 | — |
| 2026-06-03 | 17.79 | $18.37 | — |
| 2026-06-02 | 17.72 | $18.51 | — |
| 2026-06-01 | 17.63 | $18.26 | — |
| 2026-05-29 | 17.56 | $17.81 | — |
| 2026-05-28 | 17.53 | $17.83 | — |
| 2026-05-27 | 17.49 | $17.81 | — |
| 2026-05-26 | 17.45 | $17.75 | — |
| 2026-05-22 | 17.41 | $17.38 | — |
| 2026-05-21 | 17.41 | $17.44 | — |
| 2026-05-20 | 17.39 | $17.25 | — |
| 2026-05-19 | 17.39 | $17.02 | — |
| 2026-05-18 | 17.41 | $17.21 | — |
| 2026-05-15 | 17.41 | $17.21 | — |
| 2026-05-14 | 17.41 | $17.80 | — |
| 2026-05-13 | 17.35 | $17.71 | — |
| 2026-05-12 | 17.29 | $17.46 | — |
| 2026-05-11 | 17.25 | $17.91 | — |
| 2026-05-08 | 17.16 | $17.80 | — |
| 2026-05-07 | 17.07 | $17.76 | — |
| 2026-05-06 | 16.98 | $17.87 | — |
| 2026-05-05 | 16.87 | $17.34 | — |
| 2026-05-04 | 16.81 | $17.12 | — |
| 2026-05-01 | 16.75 | $16.93 | — |
| 2026-04-30 | 16.71 | $16.93 | — |
| 2026-04-29 | 16.66 | $16.84 | — |
| 2026-04-28 | 16.61 | $16.80 | — |
| 2026-04-27 | 16.55 | $16.93 | — |
| 2026-04-24 | 16.48 | $16.89 | — |
| 2026-04-23 | 16.39 | $16.69 | — |
| 2026-04-22 | 16.33 | $16.85 | — |
| 2026-04-21 | 16.23 | $16.72 | — |
| 2026-04-20 | 16.15 | $16.76 | — |
| 2026-04-17 | 16.06 | $16.81 | — |
| 2026-04-16 | 15.95 | $16.70 | — |
| 2026-04-15 | 15.85 | $16.61 | — |
| 2026-04-14 | 15.76 | $16.55 | — |
| 2026-04-13 | 15.66 | $16.40 | — |
| 2026-04-10 | 15.58 | $16.31 | — |
| 2026-04-09 | 15.50 | $16.23 | — |
| 2026-04-08 | 15.43 | $16.23 | — |
| 2026-04-07 | 15.36 | $15.44 | — |
| 2026-04-06 | 15.37 | $15.44 | — |
| 2026-04-02 | 15.37 | $15.34 | — |
| 2026-04-01 | 15.39 | $15.44 | — |
| 2026-03-31 | 15.40 | $15.20 | — |
| 2026-03-30 | 15.44 | $14.81 | — |
| 2026-03-27 | 15.53 | $14.98 | — |
| 2026-03-26 | 15.61 | $15.07 | — |
| 2026-03-25 | 15.68 | $15.56 | — |
| 2026-03-24 | 15.73 | $15.41 | — |
| 2026-03-23 | 15.79 | $15.44 | — |
| 2026-03-20 | 15.86 | $15.20 | — |
| 2026-03-19 | 15.95 | $15.62 | — |
| 2026-03-18 | 16.02 | $15.74 | — |
| 2026-03-17 | 16.07 | $15.93 | — |
| 2026-03-16 | 16.12 | $15.82 | — |
| 2026-03-13 | 16.17 | $15.50 | — |
| 2026-03-12 | 16.27 | $15.55 | — |
| 2026-03-11 | 16.36 | $16.03 | — |
| 2026-03-10 | 16.41 | $16.04 | — |
| 2026-03-09 | 16.46 | $15.81 | — |
| 2026-03-06 | 16.54 | $15.67 | — |
| 2026-03-05 | 16.63 | $15.88 | — |
| 2026-03-04 | 16.71 | $15.96 | — |
| 2026-03-03 | 16.77 | $16.04 | — |
| 2026-03-02 | 16.83 | $16.86 | — |
| 2026-02-27 | 16.81 | $17.01 | — |
| 2026-02-26 | 16.77 | $17.10 | — |
| 2026-02-25 | 16.72 | $17.21 | — |
| 2026-02-24 | 16.66 | $17.05 | — |
| 2026-02-23 | 16.60 | $16.82 | — |
| 2026-02-20 | 16.56 | $17.00 | — |
| 2026-02-19 | 16.50 | $16.72 | — |
| 2026-02-18 | 16.46 | $16.76 | — |
| 2026-02-17 | 16.42 | $16.67 | — |
| 2026-02-13 | 16.37 | $16.64 | — |
| 2026-02-12 | 16.33 | $16.64 | — |
| 2026-02-11 | 16.27 | $16.77 | — |
| 2026-02-10 | 16.21 | $16.61 | — |
| 2026-02-09 | 16.15 | $16.58 | — |
| 2026-02-06 | 16.09 | $16.38 | — |
| 2026-02-05 | 16.04 | $16.03 | — |
| 2026-02-04 | 16.02 | $16.19 | — |
| 2026-02-03 | 15.99 | $16.26 | — |
| 2026-02-02 | 15.94 | $16.14 | — |
| 2026-01-30 | 15.90 | $16.16 | — |
| 2026-01-29 | 15.85 | $16.37 | — |
| 2026-01-28 | 15.78 | $16.35 | — |
| 2026-01-27 | 15.69 | $16.24 | — |
| 2026-01-26 | 15.62 | $15.95 | — |
| 2026-01-23 | 15.56 | $15.91 | — |
| 2026-01-22 | 15.50 | $15.88 | — |
| 2026-01-21 | 15.44 | $15.79 | — |
| 2026-01-20 | 15.39 | $15.55 | — |
| 2026-01-16 | 15.35 | $15.65 | — |
| 2026-01-15 | 15.30 | $15.71 | — |
| 2026-01-14 | 15.23 | $15.57 | — |
| 2026-01-13 | 15.17 | $15.55 | — |
| 2026-01-12 | 15.11 | $15.58 | — |
| 2026-01-09 | 15.05 | $15.46 | — |
| 2026-01-08 | 14.99 | $15.39 | — |
| 2026-01-07 | 14.94 | $15.40 | — |
| 2026-01-06 | 14.88 | $15.45 | — |
| 2026-01-05 | 14.81 | $15.33 | — |
| 2026-01-02 | 14.75 | $15.12 | — |
| 2025-12-31 | 14.71 | $14.78 | — |
| 2025-12-30 | 14.70 | $14.77 | — |
| 2025-12-29 | 14.69 | $14.72 | — |
| 2025-12-26 | 14.69 | $14.95 | — |
| 2025-12-24 | 14.66 | $14.82 | — |
| 2025-12-23 | 14.64 | $14.80 | — |
| 2025-12-22 | 14.62 | $14.74 | — |
| 2025-12-19 | 14.61 | $14.63 | — |
| 2025-12-18 | 14.60 | $14.55 | — |
| 2025-12-17 | 14.61 | $14.42 | — |
| 2025-12-16 | 14.62 | $14.46 | — |
| 2025-12-15 | 14.63 | $14.58 | — |
| 2025-12-12 | 14.63 | $14.62 | — |
| 2025-12-11 | 14.63 | $14.71 | — |
| 2025-12-10 | 14.62 | $14.78 | — |
| 2025-12-09 | 14.60 | $14.65 | — |
| 2025-12-08 | 14.60 | $14.74 | — |
| 2025-12-05 | 14.58 | $14.77 | — |
| 2025-12-04 | 14.57 | $14.67 | — |
| 2025-12-03 | 14.56 | $14.67 | — |
| 2025-12-02 | 14.55 | $14.67 | — |
| 2025-12-01 | 14.55 | $14.61 | — |
| 2025-11-28 | 14.55 | $14.59 | — |
| 2025-11-26 | 14.55 | $14.58 | — |
| 2025-11-25 | 14.56 | $14.47 | — |
| 2025-11-24 | 14.57 | $14.40 | — |
| 2025-11-21 | 14.60 | $14.23 | — |
| 2025-11-20 | 14.64 | $14.28 | — |
| 2025-11-19 | 14.68 | $14.45 | — |
| 2025-11-18 | 14.71 | $14.47 | — |
| 2025-11-17 | 14.73 | $14.60 | — |
| 2025-11-14 | 14.74 | $14.67 | — |
| 2025-11-13 | 14.74 | $14.74 | — |
| 2025-11-12 | 14.73 | $14.87 | — |
| 2025-11-11 | 14.71 | $14.86 | — |
| 2025-11-10 | 14.68 | $14.86 | — |
| 2025-11-07 | 14.65 | $14.61 | — |
| 2025-11-06 | 14.64 | $14.66 | — |
| 2025-11-05 | 14.63 | $14.70 | — |
| 2025-11-04 | 14.61 | $14.64 | — |
| 2025-11-03 | 14.59 | $14.89 | — |
| 2025-10-31 | 14.55 | $14.71 | — |
| 2025-10-30 | 14.52 | $14.74 | — |
| 2025-10-29 | 14.49 | $14.84 | — |
| 2025-10-28 | 14.45 | $14.74 | — |
| 2025-10-27 | 14.42 | $14.79 | — |
| 2025-10-24 | 14.37 | $14.62 | — |
| 2025-10-23 | 14.34 | $14.51 | — |
| 2025-10-22 | 14.32 | $14.39 | — |
| 2025-10-21 | 14.31 | $14.44 | — |
| 2025-10-20 | 14.30 | $14.54 | — |
| 2025-10-17 | 14.27 | $14.36 | — |
| 2025-10-16 | 14.26 | $14.34 | — |
| 2025-10-15 | 14.25 | $14.28 | — |
| 2025-10-14 | 14.24 | $14.06 | — |
| 2025-10-13 | 14.26 | $14.21 | — |
| 2025-10-10 | 14.26 | $13.84 | — |
| 2025-10-09 | 14.29 | $14.36 | — |
| 2025-10-08 | 14.28 | $14.49 | — |
| 2025-10-07 | 14.25 | $14.43 | — |
| 2025-10-06 | 14.22 | $14.51 | — |
| 2025-10-03 | 14.18 | $14.42 | — |
| 2025-10-02 | 14.14 | $14.38 | — |
| 2025-10-01 | 14.10 | $14.27 | — |
| 2025-09-30 | 14.07 | $14.16 | — |
| 2025-09-29 | 14.04 | $14.18 | — |
| 2025-09-26 | 14.01 | $14.01 | — |
| 2025-09-25 | 13.99 | $14.11 | — |
| 2025-09-24 | 13.96 | $14.18 | — |
| 2025-09-23 | 13.91 | $14.14 | — |
| 2025-09-22 | 13.87 | $14.18 | — |
| 2025-09-19 | 13.82 | $14.11 | — |
| 2025-09-18 | 13.77 | $14.22 | — |
| 2025-09-17 | 13.71 | $14.23 | — |
| 2025-09-16 | 13.64 | $14.17 | — |
| 2025-09-15 | 13.57 | $14.02 | — |
| 2025-09-12 | 13.52 | $13.95 | — |
| 2025-09-11 | 13.46 | $13.90 | — |
| 2025-09-10 | 13.41 | $13.74 | — |
| 2025-09-09 | 13.38 | $13.64 | — |
| 2025-09-08 | 13.35 | $13.52 | — |
| 2025-09-05 | 13.33 | $13.42 | — |
| 2025-09-04 | 13.32 | $13.30 | — |
| 2025-09-03 | 13.32 | $13.33 | — |
| 2025-09-02 | 13.31 | $13.30 | — |
| 2025-08-29 | 13.31 | $13.30 | — |
| 2025-08-28 | 13.30 | $13.30 | — |
| 2025-08-27 | 13.30 | $13.29 | — |
| 2025-08-26 | 13.29 | $13.40 | — |
| 2025-08-25 | 13.27 | $13.42 | — |
| 2025-08-22 | 13.25 | $13.40 | — |
| 2025-08-21 | 13.23 | $13.23 | — |
| 2025-08-20 | 13.23 | $13.23 | — |
| 2025-08-19 | 13.23 | $13.23 | — |
| 2025-08-18 | 13.23 | $13.31 | — |
| 2025-08-15 | 13.22 | $13.30 | — |
| 2025-08-14 | 13.21 | $13.37 | — |
| 2025-08-13 | 13.19 | $13.48 | — |
| 2025-08-12 | 13.17 | $13.32 | — |
| 2025-08-11 | 13.15 | $13.18 | — |
| 2025-08-08 | 13.15 | $13.21 | — |
| 2025-08-07 | 13.14 | $13.23 | — |
| 2025-08-06 | 13.13 | $13.08 | — |
| 2025-08-05 | 13.13 | $13.06 | — |
| 2025-08-04 | 13.14 | $13.03 | — |
| 2025-08-01 | 13.15 | $12.84 | — |
| 2025-07-31 | 13.17 | $13.03 | — |
| 2025-07-30 | 13.18 | $13.18 | — |
| 2025-07-29 | 13.17 | $13.23 | — |
| 2025-07-28 | 13.16 | $13.23 | — |
| 2025-07-25 | 13.14 | $13.30 | — |
| 2025-07-24 | 13.12 | $13.36 | — |
| 2025-07-23 | 13.09 | $13.39 | — |
| 2025-07-22 | 13.05 | $13.21 | — |
| 2025-07-21 | 13.02 | $13.23 | — |
| 2025-07-18 | 12.99 | $13.15 | — |
| 2025-07-17 | 12.97 | $13.14 | — |
| 2025-07-16 | 12.94 | $13.08 | — |
| 2025-07-15 | 12.92 | $13.08 | — |
| 2025-07-14 | 12.89 | $12.97 | — |
| 2025-07-11 | 12.87 | $12.94 | — |
| 2025-07-10 | 12.86 | $12.97 | — |
| 2025-07-09 | 12.84 | $12.91 | — |
| 2025-07-08 | 12.83 | $12.96 | — |
| 2025-07-07 | 12.81 | $12.89 | — |
| 2025-07-03 | 12.79 | $13.06 | — |
| 2025-07-02 | 12.76 | $13.00 | — |
| 2025-07-01 | 12.73 | $12.93 | — |
| 2025-06-30 | 12.70 | $12.88 | — |
| 2025-06-27 | 12.67 | $12.94 | — |
| 2025-06-26 | 12.64 | $12.92 | — |
| 2025-06-25 | 12.60 | $12.83 | — |
| 2025-06-24 | 12.57 | $12.49 | — |
| 2025-06-23 | 12.57 | $12.49 | — |
| 2025-06-20 | 12.58 | $12.50 | — |
| 2025-06-18 | 12.58 | $12.58 | — |
| 2025-06-17 | 12.57 | $12.63 | — |
| 2025-06-16 | 12.55 | $12.69 | — |
| 2025-06-13 | 12.53 | $12.58 | — |
| 2025-06-12 | 12.52 | $12.77 | — |
| 2025-06-11 | 12.49 | $12.77 | — |
| 2025-06-10 | 12.45 | $12.73 | — |
| 2025-06-09 | 12.42 | $12.70 | — |
| 2025-06-06 | 12.39 | $12.59 | — |
| 2025-06-05 | 12.36 | $12.51 | — |
| 2025-06-04 | 12.34 | $12.45 | — |
| 2025-06-03 | 12.33 | $12.33 | — |
| 2025-06-02 | 12.32 | $12.33 | — |
| 2025-05-30 | 12.32 | $12.26 | — |
| 2025-05-29 | 12.31 | $12.38 | — |
| 2025-05-28 | 12.30 | $12.34 | — |
| 2025-05-27 | 12.28 | $12.36 | — |
| 2025-05-23 | 12.26 | $12.34 | — |
| 2025-05-22 | 12.23 | $12.31 | — |
| 2025-05-21 | 12.21 | $12.34 | — |
| 2025-05-20 | 12.18 | $12.35 | — |
| 2025-05-19 | 12.15 | $12.41 | — |
| 2025-05-16 | 12.10 | $12.39 | — |
| 2025-05-15 | 12.06 | $12.41 | — |
| 2025-05-14 | 12.00 | $12.43 | — |
| 2025-05-13 | 11.94 | $12.32 | — |
| 2025-05-12 | 11.88 | $12.32 | — |
| 2025-05-09 | 11.81 | $11.97 | — |
| 2025-05-08 | 11.78 | $11.98 | — |
| 2025-05-07 | 11.74 | $12.04 | — |
| 2025-05-06 | 11.68 | $12.04 | — |
| 2025-05-05 | 11.62 | $12.03 | — |
| 2025-05-02 | 11.56 | $12.04 | — |
| 2025-05-01 | 11.49 | $11.81 | — |
| 2025-04-30 | 11.45 | $11.77 | — |
| 2025-04-29 | 11.40 | $11.71 | — |
| 2025-04-28 | 11.37 | $11.68 | — |
| 2025-04-25 | 11.34 | $11.69 | — |
| 2025-04-24 | 11.31 | $11.72 | — |
| 2025-04-23 | 11.28 | $11.64 | — |
| 2025-04-22 | 11.25 | $11.46 | — |
| 2025-04-21 | 11.25 | $11.30 | — |
| 2025-04-17 | 11.27 | $11.28 | — |
| 2025-04-16 | 11.29 | $11.16 | — |
| 2025-04-15 | 11.33 | $11.31 | — |
| 2025-04-14 | 11.36 | $11.24 | — |
| 2025-04-11 | 11.39 | $11.10 | — |
| 2025-04-10 | 11.45 | $10.87 | — |
| 2025-04-09 | 11.53 | $11.00 | — |
| 2025-04-08 | 11.61 | $10.49 | — |
| 2025-04-07 | 11.73 | $10.77 | — |
| 2025-04-04 | 11.84 | $11.09 | — |
| 2025-04-03 | 11.92 | $11.59 | — |
| 2025-04-02 | 11.96 | $11.87 | — |
| 2025-04-01 | 11.96 | $11.81 | — |
| 2025-03-31 | 11.98 | $11.82 | — |
| 2025-03-28 | 11.99 | $11.87 | — |
| 2025-03-27 | 11.99 | $12.07 | — |
| 2025-03-26 | 11.98 | $11.99 | — |
| 2025-03-25 | 11.97 | $12.04 | — |
| 2025-03-24 | 11.95 | $12.06 | — |
| 2025-03-21 | 11.94 | $12.00 | — |
| 2025-03-20 | 11.93 | $12.06 | — |
| 2025-03-19 | 11.91 | $12.17 | — |
| 2025-03-18 | 11.88 | $12.11 | — |
| 2025-03-17 | 11.86 | $12.15 | — |
| 2025-03-14 | 11.83 | $11.93 | — |
| 2025-03-13 | 11.82 | $11.76 | — |
| 2025-03-12 | 11.83 | $11.84 | — |
| 2025-03-11 | 11.84 | $11.77 | — |
| 2025-03-10 | 11.85 | $11.70 | — |
| 2025-03-07 | 11.86 | $11.99 | — |
| 2025-03-06 | 11.85 | $11.94 | — |
| 2025-03-05 | 11.84 | $11.97 | — |
| 2025-03-04 | 11.83 | $11.62 | — |
| 2025-03-03 | 11.85 | $11.56 | — |
| 2025-02-28 | 11.87 | $11.62 | — |
| 2025-02-27 | 11.90 | $11.83 | — |
| 2025-02-26 | 11.90 | $11.97 | — |
| 2025-02-25 | 11.88 | $11.84 | — |
| 2025-02-24 | 11.88 | $11.87 | — |
| 2025-02-21 | 11.87 | $12.02 | — |
| 2025-02-20 | 11.85 | $12.04 | — |
| 2025-02-19 | 11.82 | $12.02 | — |
| 2025-02-18 | 11.80 | $12.04 | — |
| 2025-02-14 | 11.77 | $11.94 | — |
| 2025-02-13 | 11.74 | $11.88 | — |
| 2025-02-12 | 11.72 | $11.84 | — |
| 2025-02-11 | 11.70 | $11.77 | — |
| 2025-02-10 | 11.69 | $11.82 | — |
| 2025-02-07 | 11.67 | $11.76 | — |
| 2025-02-06 | 11.65 | $11.74 | — |
| 2025-02-05 | 11.64 | $11.75 | — |
| 2025-02-04 | 11.62 | $11.81 | — |
| 2025-02-03 | 11.60 | $11.60 | — |
| 2025-01-31 | 11.60 | $11.70 | — |
| 2025-01-30 | 11.59 | $11.76 | — |
| 2025-01-29 | 11.57 | $11.62 | — |
| 2025-01-28 | 11.56 | $11.62 | — |
| 2025-01-27 | 11.56 | $11.53 | — |
| 2025-01-24 | 11.56 | $11.68 | — |
| 2025-01-23 | 11.56 | $11.64 | — |
| 2025-01-22 | 11.56 | $11.66 | — |
| 2025-01-21 | 11.55 | $11.65 | — |
| 2025-01-17 | 11.55 | $11.57 | — |
| 2025-01-16 | 11.56 | $11.50 | — |
| 2025-01-15 | 11.58 | $11.49 | — |
| 2025-01-14 | 11.60 | $11.34 | — |
| 2025-01-13 | 11.64 | $11.25 | — |
| 2025-01-10 | 11.70 | $11.37 | — |
| 2025-01-08 | 11.74 | $11.58 | — |
| 2025-01-07 | 11.77 | $11.59 | — |
| 2025-01-06 | 11.80 | $11.67 | — |
| 2025-01-03 | 11.83 | $11.66 | — |
| 2025-01-02 | 11.86 | $11.58 | — |
| 2024-12-31 | 11.89 | $11.56 | — |
| 2024-12-30 | 11.93 | $11.60 | — |
| 2024-12-27 | 11.97 | $11.68 | — |
| 2024-12-26 | 12.01 | $11.95 | — |
| 2024-12-24 | 12.01 | $11.97 | — |
| 2024-12-23 | 12.02 | $11.95 | — |
| 2024-12-20 | 12.03 | $11.86 | — |
| 2024-12-19 | 12.04 | $11.82 | — |
| 2024-12-18 | 12.07 | $11.83 | — |
| 2024-12-17 | 12.09 | $12.02 | — |
| 2024-12-16 | 12.09 | $12.11 | — |
| 2024-12-13 | 12.09 | $12.12 | — |
| 2024-12-12 | 12.08 | $12.15 | — |
| 2024-12-11 | 12.07 | $12.22 | — |
| 2024-12-10 | 12.05 | $12.14 | — |
| 2024-12-09 | 12.04 | $12.25 | — |
| 2024-12-06 | 12.01 | $12.10 | — |
| 2024-12-05 | 12.01 | $12.10 | — |
| 2024-12-04 | 12.00 | $12.08 | — |
| 2024-12-03 | 12.00 | $12.04 | — |
| 2024-12-02 | 12.00 | $11.98 | — |
| 2024-11-29 | 12.01 | $11.89 | — |
| 2024-11-27 | 12.03 | $11.94 | — |
| 2024-11-26 | 12.04 | $11.96 | — |
| 2024-11-25 | 12.05 | $12.00 | — |
| 2024-11-22 | 12.06 | $12.00 | — |
| 2024-11-21 | 12.08 | $12.04 | — |
| 2024-11-20 | 12.09 | $12.05 | — |
| 2024-11-19 | 12.09 | $12.04 | — |
| 2024-11-18 | 12.11 | $11.99 | — |
| 2024-11-15 | 12.12 | $11.85 | — |
| 2024-11-14 | 12.16 | $11.88 | — |
| 2024-11-13 | 12.19 | $11.92 | — |
| 2024-11-12 | 12.23 | $12.01 | — |
| 2024-11-11 | 12.25 | $12.22 | — |
| 2024-11-08 | 12.26 | $12.29 | — |
| 2024-11-07 | 12.26 | $12.46 | — |
| 2024-11-06 | 12.25 | $12.23 | — |
| 2024-11-05 | 12.26 | $12.31 | — |
| 2024-11-04 | 12.26 | $12.13 | — |
| 2024-11-01 | 12.29 | $12.09 | — |
| 2024-10-31 | 12.32 | $12.03 | — |
| 2024-10-30 | 12.36 | $12.14 | — |
| 2024-10-29 | 12.39 | $12.28 | — |
| 2024-10-28 | 12.41 | $12.28 | — |
| 2024-10-25 | 12.43 | $12.26 | — |
| 2024-10-24 | 12.46 | $12.27 | — |
| 2024-10-23 | 12.49 | $12.29 | — |
| 2024-10-22 | 12.51 | $12.35 | — |
| 2024-10-21 | 12.53 | $12.43 | — |
| 2024-10-18 | 12.55 | $12.48 | — |
| 2024-10-17 | 12.55 | $12.33 | — |
| 2024-10-16 | 12.57 | $12.43 | — |
| 2024-10-15 | 12.57 | $12.33 | — |
| 2024-10-14 | 12.58 | $12.60 | — |
| 2024-10-11 | 12.56 | $12.57 | — |
| 2024-10-10 | 12.54 | $12.49 | — |
| 2024-10-09 | 12.53 | $12.52 | — |
| 2024-10-08 | 12.51 | $12.55 | — |
| 2024-10-07 | 12.48 | $12.84 | — |
| 2024-10-04 | 12.41 | $12.81 | — |
| 2024-10-03 | 12.34 | $12.72 | — |
| 2024-10-02 | 12.28 | $12.89 | — |
| 2024-10-01 | 12.19 | $12.69 | — |
| 2024-09-30 | 12.12 | $12.58 | — |
| 2024-09-27 | 12.06 | $12.68 | — |
| 2024-09-26 | 11.98 | $12.68 | — |
| 2024-09-25 | 11.90 | $12.29 | — |
| 2024-09-24 | 11.85 | $12.35 | — |
| 2024-09-23 | 11.79 | $12.09 | — |
| 2024-09-20 | 11.76 | $11.99 | — |
| 2024-09-19 | 11.74 | $12.02 | — |
| 2024-09-18 | 11.71 | $11.79 | — |
| 2024-09-17 | 11.70 | $11.80 | — |
| 2024-09-16 | 11.70 | $11.81 | — |
| 2024-09-13 | 11.69 | $11.75 | — |
| 2024-09-12 | 11.69 | $11.69 | — |
| 2024-09-11 | 11.69 | $11.60 | — |
| 2024-09-10 | 11.70 | $11.53 | — |
| 2024-09-09 | 11.72 | $11.59 | — |
| 2024-09-06 | 11.73 | $11.49 | — |
| 2024-09-05 | 11.75 | $11.67 | — |
| 2024-09-04 | 11.75 | $11.63 | — |
| 2024-09-03 | 11.76 | $11.64 | — |
| 2024-08-30 | 11.75 | $11.85 | — |
| 2024-08-29 | 11.73 | $11.80 | — |
| 2024-08-28 | 11.71 | $11.80 | — |
| 2024-08-27 | 11.69 | $11.87 | — |
| 2024-08-26 | 11.66 | $11.84 | — |
| 2024-08-23 | 11.64 | $11.86 | — |
| 2024-08-22 | 11.61 | $11.70 | — |
| 2024-08-21 | 11.59 | $11.86 | — |
| 2024-08-20 | 11.56 | $11.82 | — |
| 2024-08-19 | 11.53 | $11.90 | — |
| 2024-08-16 | 11.49 | $11.76 | — |
| 2024-08-15 | 11.47 | $11.67 | — |
| 2024-08-14 | 11.46 | $11.56 | — |
| 2024-08-13 | 11.45 | $11.60 | — |
| 2024-08-12 | 11.45 | $11.48 | — |
| 2024-08-09 | 11.46 | $11.46 | — |
| 2024-08-08 | 11.47 | $11.44 | — |
| 2024-08-07 | 11.49 | $11.17 | — |
| 2024-08-06 | 11.54 | $11.14 | — |
| 2024-08-05 | 11.60 | $11.04 | — |
| 2024-08-02 | 11.67 | $11.33 | — |
| 2024-08-01 | 11.72 | $11.56 | — |
| 2024-07-31 | 11.75 | $11.77 | — |
| 2024-07-30 | 11.76 | $11.53 | — |
| 2024-07-29 | 11.79 | $11.62 | — |
| 2024-07-26 | 11.81 | $11.62 | — |
| 2024-07-25 | 11.84 | $11.46 | — |
| 2024-07-24 | 11.88 | $11.52 | — |
| 2024-07-23 | 11.91 | $11.68 | — |
| 2024-07-22 | 11.94 | $11.77 | — |
| 2024-07-19 | 11.95 | $11.68 | — |
| 2024-07-18 | 11.97 | $11.85 | — |
| 2024-07-17 | 11.98 | $11.90 | — |
| 2024-07-16 | 11.98 | $12.10 | — |
| 2024-07-15 | 11.96 | $12.04 | — |
| 2024-07-12 | 11.95 | $12.15 | — |
| 2024-07-11 | 11.92 | $12.13 | — |
| 2024-07-10 | 11.89 | $12.10 | — |
| 2024-07-09 | 11.86 | $12.04 | — |
| 2024-07-08 | 11.83 | $11.98 | — |
| 2024-07-05 | 11.81 | $12.02 | — |
| 2024-07-03 | 11.79 | $11.95 | — |
| 2024-07-02 | 11.77 | $11.81 | — |
| 2024-07-01 | 11.76 | $11.81 | — |
| 2024-06-28 | 11.75 | $11.80 | — |
| 2024-06-27 | 11.73 | $11.80 | — |
| 2024-06-26 | 11.72 | $11.79 | — |
| 2024-06-25 | 11.71 | $11.79 | — |
| 2024-06-24 | 11.70 | $11.78 | — |
| 2024-06-21 | 11.68 | $11.78 | — |
| 2024-06-20 | 11.67 | $11.82 | — |
| 2024-06-18 | 11.66 | $11.80 | — |
| 2024-06-17 | 11.64 | $11.74 | — |
| 2024-06-14 | 11.63 | $11.70 | — |
| 2024-06-13 | 11.63 | $11.67 | — |
| 2024-06-12 | 11.63 | $11.67 | — |
| 2024-06-11 | 11.63 | $11.59 | — |
| 2024-06-10 | 11.64 | $11.68 | — |
| 2024-06-07 | 11.64 | $11.63 | — |
| 2024-06-06 | 11.64 | $11.69 | — |
| 2024-06-05 | 11.64 | $11.63 | — |
| 2024-06-04 | 11.64 | $11.45 | — |
| 2024-06-03 | 11.66 | $11.62 | — |
| 2024-05-31 | 11.66 | $11.42 | — |
| 2024-05-30 | 11.68 | $11.50 | — |
| 2024-05-29 | 11.69 | $11.56 | — |
| 2024-05-28 | 11.70 | $11.74 | — |
| 2024-05-24 | 11.68 | $11.72 | — |
| 2024-05-23 | 11.67 | $11.71 | — |
| 2024-05-22 | 11.65 | $11.74 | — |
| 2024-05-21 | 11.63 | $11.77 | — |
| 2024-05-20 | 11.61 | $11.84 | — |
| 2024-05-17 | 11.57 | $11.88 | — |
| 2024-05-16 | 11.52 | $11.83 | — |
| 2024-05-15 | 11.48 | $11.73 | — |
| 2024-05-14 | 11.43 | $11.67 | — |
| 2024-05-13 | 11.40 | $11.60 | — |
| 2024-05-10 | 11.36 | $11.52 | — |
| 2024-05-09 | 11.33 | $11.47 | — |
| 2024-05-08 | 11.30 | $11.50 | — |
| 2024-05-07 | 11.27 | $11.52 | — |
| 2024-05-06 | 11.24 | $11.58 | — |
| 2024-05-03 | 11.20 | $11.56 | — |
| 2024-05-02 | 11.16 | $11.47 | — |
| 2024-05-01 | 11.13 | $11.25 | — |
| 2024-04-30 | 11.12 | $11.27 | — |
| 2024-04-29 | 11.10 | $11.34 | — |
| 2024-04-26 | 11.08 | $11.29 | — |
| 2024-04-25 | 11.06 | $11.15 | — |
| 2024-04-24 | 11.06 | $11.15 | — |
| 2024-04-23 | 11.05 | $11.06 | — |
| 2024-04-22 | 11.05 | $11.00 | — |
| 2024-04-19 | 11.06 | $10.85 | — |
| 2024-04-18 | 11.09 | $10.91 | — |
| 2024-04-17 | 11.10 | $10.84 | — |
| 2024-04-16 | 11.13 | $10.86 | — |
| 2024-04-15 | 11.15 | $10.99 | — |
| 2024-04-12 | 11.16 | $11.08 | — |
| 2024-04-11 | 11.16 | $11.31 | — |
| 2024-04-10 | 11.14 | $11.25 | — |
| 2024-04-09 | 11.12 | $11.31 | — |
| 2024-04-08 | 11.10 | $11.28 | — |
| 2024-04-05 | 11.07 | $11.22 | — |
| 2024-04-04 | 11.06 | $11.19 | — |
| 2024-04-03 | 11.04 | $11.18 | — |
| 2024-04-02 | 11.02 | $11.19 | — |
| 2024-04-01 | 11.00 | $11.10 | — |
| 2024-03-28 | 10.98 | $11.05 | — |
| 2024-03-27 | 10.97 | $11.03 | — |
| 2024-03-26 | 10.96 | $11.01 | — |
| 2024-03-25 | 10.95 | $10.99 | — |
| 2024-03-22 | 10.94 | $11.01 | — |
| 2024-03-21 | 10.93 | $11.07 | — |
| 2024-03-20 | 10.91 | $10.98 | — |
| 2024-03-19 | 10.90 | $10.86 | — |
| 2024-03-18 | 10.90 | $10.92 | — |
| 2024-03-15 | 10.89 | $10.88 | — |
| 2024-03-14 | 10.89 | $11.00 | — |
| 2024-03-13 | 10.87 | $11.02 | — |
| 2024-03-12 | 10.85 | $11.08 | — |
| 2024-03-11 | 10.82 | $10.94 | — |
| 2024-03-08 | 10.80 | $10.93 | — |
| 2024-03-07 | 10.78 | $10.92 | — |
| 2024-03-06 | 10.76 | $10.86 | — |
| 2024-03-05 | 10.74 | $10.73 | — |
| 2024-03-04 | 10.74 | $10.82 | — |
| 2024-03-01 | 10.72 | $10.83 | — |
| 2024-02-29 | 10.71 | $10.72 | — |
| 2024-02-28 | 10.70 | $10.70 | — |
| 2024-02-27 | 10.69 | $10.81 | — |
| 2024-02-26 | 10.67 | $10.82 | — |
| 2024-02-23 | 10.64 | $10.87 | — |
| 2024-02-22 | 10.61 | $10.89 | — |
| 2024-02-21 | 10.58 | $10.77 | — |
| 2024-02-20 | 10.55 | $10.71 | — |
| 2024-02-16 | 10.53 | $10.70 | — |
| 2024-02-15 | 10.50 | $10.62 | — |
| 2024-02-14 | 10.48 | $10.58 | — |
| 2024-02-13 | 10.47 | $10.48 | — |
| 2024-02-12 | 10.46 | $10.57 | — |
| 2024-02-09 | 10.45 | $10.55 | — |
| 2024-02-08 | 10.43 | $10.53 | — |
| 2024-02-07 | 10.42 | $10.61 | — |
| 2024-02-06 | 10.40 | $10.59 | — |
| 2024-02-05 | 10.38 | $10.41 | — |
| 2024-02-02 | 10.38 | $10.42 | — |
| 2024-02-01 | 10.38 | $10.42 | — |
| 2024-01-31 | 10.38 | $10.31 | — |
| 2024-01-30 | 10.39 | $10.37 | — |
| 2024-01-29 | 10.40 | $10.47 | — |
| 2024-01-26 | 10.40 | $10.43 | — |
| 2024-01-25 | 10.41 | $10.44 | — |
| 2024-01-24 | 10.41 | $10.38 | — |
| 2024-01-23 | 10.42 | $10.31 | — |
| 2024-01-22 | 10.44 | $10.23 | — |
| 2024-01-19 | 10.47 | $10.36 | — |
| 2024-01-18 | 10.49 | $10.23 | — |
| 2024-01-17 | 10.53 | $10.15 | — |
| 2024-01-16 | 10.57 | $10.35 | — |
| 2024-01-12 | 10.60 | $10.54 | — |
| 2024-01-11 | 10.60 | $10.49 | — |
| 2024-01-10 | 10.62 | $10.46 | — |
| 2024-01-09 | 10.63 | $10.48 | — |
| 2024-01-08 | 10.64 | $10.59 | — |
| 2024-01-05 | 10.65 | $10.60 | — |
| 2024-01-04 | 10.65 | $10.60 | — |
| 2024-01-03 | 10.65 | $10.60 | — |
| 2024-01-02 | 10.64 | $10.66 | — |
| 2023-12-29 | 10.64 | $10.83 | — |
| 2023-12-28 | 10.61 | $10.81 | — |
| 2023-12-27 | 10.59 | $10.66 | — |
| 2023-12-26 | 10.58 | $10.59 | — |
| 2023-12-22 | 10.58 | $10.69 | — |
| 2023-12-21 | 10.56 | $10.69 | — |
| 2023-12-20 | 10.55 | $10.57 | — |
| 2023-12-19 | 10.55 | $10.69 | — |
| 2023-12-18 | 10.53 | $10.62 | — |
| 2023-12-15 | 10.53 | $10.65 | — |
| 2023-12-14 | 10.52 | $10.64 | — |
| 2023-12-13 | 10.51 | $10.47 | — |
| 2023-12-12 | 10.51 | $10.45 | — |
| 2023-12-11 | 10.52 | $10.45 | — |
| 2023-12-08 | 10.53 | $10.44 | — |
| 2023-12-07 | 10.54 | $10.43 | — |
| 2023-12-06 | 10.55 | $10.43 | — |
| 2023-12-05 | 10.56 | $10.46 | — |
| 2023-12-04 | 10.56 | $10.55 | — |
| 2023-12-01 | 10.56 | $10.58 | — |
| 2023-11-30 | 10.55 | $10.58 | — |
| 2023-11-29 | 10.54 | $10.55 | — |
| 2023-11-28 | 10.53 | $10.61 | — |
| 2023-11-27 | 10.52 | $10.58 | — |
| 2023-11-24 | 10.50 | $10.61 | — |
| 2023-11-22 | 10.47 | $10.61 | — |
| 2023-11-21 | 10.45 | $10.62 | — |
| 2023-11-20 | 10.42 | $10.67 | — |
| 2023-11-17 | 10.38 | $10.57 | — |
| 2023-11-16 | 10.35 | $10.56 | — |
| 2023-11-15 | 10.32 | $10.65 | — |
| 2023-11-14 | 10.28 | $10.50 | — |
| 2023-11-13 | 10.25 | $10.35 | — |
| 2023-11-10 | 10.24 | $10.36 | — |
| 2023-11-09 | 10.22 | $10.29 | — |
| 2023-11-08 | 10.22 | $10.36 | — |
| 2023-11-07 | 10.21 | $10.44 | — |
| 2023-11-06 | 10.19 | $10.50 | — |
| 2023-11-03 | 10.16 | $10.38 | — |
| 2023-11-02 | 10.15 | $10.20 | — |
| 2023-11-01 | 10.15 | $10.05 | — |
| 2023-10-31 | 10.17 | $9.99 | — |
| 2023-10-30 | 10.19 | $10.06 | — |
| 2023-10-27 | 10.21 | $9.99 | — |
| 2023-10-26 | 10.24 | $9.99 | — |
| 2023-10-25 | 10.27 | $10.07 | — |
| 2023-10-24 | 10.30 | $10.17 | — |
| 2023-10-23 | 10.31 | $10.07 | — |
| 2023-10-20 | 10.34 | $10.10 | — |
| 2023-10-19 | 10.37 | $10.19 | — |
| 2023-10-18 | 10.39 | $10.28 | — |
| 2023-10-17 | 10.40 | $10.40 | — |
| 2023-10-16 | 10.41 | $10.42 | — |
| 2023-10-13 | 10.41 | $10.47 | — |
| 2023-10-12 | 10.41 | $10.47 | — |
| 2023-10-11 | 10.41 | $10.53 | — |
| 2023-10-10 | 10.40 | $10.44 | — |
| 2023-10-09 | 10.41 | $10.33 | — |
| 2023-10-06 | 10.43 | $10.37 | — |
| 2023-10-05 | 10.44 | $10.24 | — |
| 2023-10-04 | 10.47 | $10.23 | — |
| 2023-10-03 | 10.51 | $10.29 | — |
| 2023-10-02 | 10.54 | $10.41 | — |
| 2023-09-29 | 10.56 | $10.45 | — |
| 2023-09-28 | 10.58 | $10.38 | — |
| 2023-09-27 | 10.60 | $10.39 | — |
| 2023-09-26 | 10.63 | $10.36 | — |
| 2023-09-25 | 10.67 | $10.52 | — |
| 2023-09-22 | 10.68 | $10.56 | — |
| 2023-09-21 | 10.70 | $10.45 | — |
| 2023-09-20 | 10.73 | $10.62 | — |
| 2023-09-19 | 10.74 | $10.68 | — |
| 2023-09-18 | 10.74 | $10.71 | — |
| 2023-09-15 | 10.74 | $10.77 | — |
| 2023-09-14 | 10.73 | $10.80 | — |
| 2023-09-13 | 10.72 | $10.72 | — |
| 2023-09-12 | 10.71 | $10.71 | — |
| 2023-09-11 | 10.71 | $10.75 | — |
| 2023-09-08 | 10.71 | $10.66 | — |
| 2023-09-07 | 10.71 | $10.65 | — |
| 2023-09-06 | 10.72 | $10.76 | — |
| 2023-09-05 | 10.72 | $10.82 | — |
| 2023-09-01 | 10.71 | $10.87 | — |
| 2023-08-31 | 10.70 | $10.73 | — |
| 2023-08-30 | 10.70 | $10.82 | — |
| 2023-08-29 | 10.70 | $10.85 | — |
| 2023-08-28 | 10.70 | $10.72 | — |
| 2023-08-25 | 10.71 | $10.61 | — |
| 2023-08-24 | 10.73 | $10.64 | — |
| 2023-08-23 | 10.76 | $10.63 | — |
| 2023-08-22 | 10.79 | $10.49 | — |
| 2023-08-21 | 10.83 | $10.50 | — |
| 2023-08-18 | 10.88 | $10.52 | — |
| 2023-08-17 | 10.92 | $10.61 | — |
| 2023-08-16 | 10.96 | $10.59 | — |
| 2023-08-15 | 11.01 | $10.68 | — |
| 2023-08-14 | 11.04 | $10.80 | — |
| 2023-08-11 | 11.07 | $10.86 | — |
| 2023-08-10 | 11.09 | $11.02 | — |
| 2023-08-09 | 11.09 | $10.99 | — |
| 2023-08-08 | 11.10 | $10.96 | — |
| 2023-08-07 | 11.11 | $11.07 | — |
| 2023-08-04 | 11.11 | $11.04 | — |
| 2023-08-03 | 11.11 | $11.07 | — |
| 2023-08-02 | 11.10 | $11.05 | — |
| 2023-08-01 | 11.10 | $11.28 | — |
| 2023-07-31 | 11.07 | $11.39 | — |
| 2023-07-28 | 11.02 | $11.37 | — |
| 2023-07-27 | 10.97 | $11.11 | — |
| 2023-07-26 | 10.95 | $11.16 | — |
| 2023-07-25 | 10.92 | $11.13 | — |
| 2023-07-24 | 10.89 | $11.03 | — |
| 2023-07-21 | 10.86 | $10.93 | — |
| 2023-07-20 | 10.85 | $10.92 | — |
| 2023-07-19 | 10.83 | $10.98 | — |
| 2023-07-18 | 10.81 | $11.01 | — |
| 2023-07-17 | 10.78 | $11.07 | — |
| 2023-07-14 | 10.75 | $11.06 | — |
| 2023-07-13 | 10.72 | $11.06 | — |
| 2023-07-12 | 10.68 | $10.92 | — |
| 2023-07-11 | 10.66 | $10.75 | — |
| 2023-07-10 | 10.66 | $10.62 | — |
| 2023-07-07 | 10.66 | $10.60 | — |
| 2023-07-06 | 10.67 | $10.55 | — |
| 2023-07-05 | 10.68 | $10.71 | — |
| 2023-07-03 | 10.67 | $10.76 | — |
| 2023-06-30 | 10.66 | $10.65 | — |
| 2023-06-29 | 10.66 | $10.57 | — |
| 2023-06-28 | 10.66 | $10.63 | — |
| 2023-06-27 | 10.66 | $10.67 | — |
| 2023-06-26 | 10.64 | $10.57 | — |
| 2023-06-23 | 10.64 | $10.55 | — |
| 2023-06-22 | 10.64 | $10.68 | — |
| 2023-06-21 | 10.62 | $10.69 | — |
| 2023-06-20 | 10.60 | $10.73 | — |
| 2023-06-16 | 10.57 | $10.90 | — |
| 2023-06-15 | 10.53 | $10.92 | — |
| 2023-06-14 | 10.47 | $10.80 | — |
| 2023-06-13 | 10.43 | $10.77 | — |
| 2023-06-12 | 10.39 | $10.66 | — |
| 2023-06-09 | 10.36 | $10.60 | — |
| 2023-06-08 | 10.33 | $10.53 | — |
| 2023-06-07 | 10.31 | $10.47 | — |
| 2023-06-06 | 10.29 | $10.50 | — |
| 2023-06-05 | 10.27 | $10.41 | — |
| 2023-06-02 | 10.25 | $10.43 | — |
| 2023-06-01 | 10.24 | $10.21 | — |
| 2023-05-31 | 10.24 | $10.10 | — |
| 2023-05-30 | 10.26 | $10.20 | — |
| 2023-05-26 | 10.26 | $10.30 | — |
| 2023-05-25 | 10.26 | $10.16 | — |
| 2023-05-24 | 10.27 | $10.17 | — |
| 2023-05-23 | 10.28 | $10.24 | — |
| 2023-05-22 | 10.29 | $10.35 | — |
| 2023-05-19 | 10.28 | $10.26 | — |
| 2023-05-18 | 10.28 | $10.25 | — |
| 2023-05-17 | 10.28 | $10.30 | — |
| 2023-05-16 | 10.28 | $10.29 | — |
| 2023-05-15 | 10.28 | $10.36 | — |
| 2023-05-12 | 10.28 | $10.17 | — |
| 2023-05-11 | 10.30 | $10.29 | — |
| 2023-05-10 | 10.30 | $10.29 | — |
| 2023-05-09 | 10.31 | $10.29 | — |
| 2023-05-08 | 10.31 | $10.37 | — |
| 2023-05-05 | 10.31 | $10.35 | — |
| 2023-05-04 | 10.32 | $10.27 | — |
| 2023-05-03 | 10.33 | $10.20 | — |
| 2023-05-02 | 10.34 | $10.21 | — |
| 2023-05-01 | 10.36 | $10.31 | — |
| 2023-04-28 | 10.37 | $10.32 | — |
| 2023-04-27 | 10.38 | $10.30 | — |
| 2023-04-26 | 10.39 | $10.16 | — |
| 2023-04-25 | 10.42 | $10.11 | — |
| 2023-04-24 | 10.45 | $10.30 | — |
| 2023-04-21 | 10.46 | $10.36 | — |
| 2023-04-20 | 10.47 | $10.45 | — |
| 2023-04-19 | 10.47 | $10.47 | — |
| 2023-04-18 | 10.46 | $10.55 | — |
| 2023-04-17 | 10.44 | $10.58 | — |
| 2023-04-14 | 10.42 | $10.49 | — |
| 2023-04-13 | 10.40 | $10.53 | — |
| 2023-04-12 | 10.37 | $10.40 | — |
| 2023-04-11 | 10.36 | $10.49 | — |
| 2023-04-10 | 10.33 | $10.46 | — |
| 2023-04-06 | 10.31 | $10.44 | — |
| 2023-04-05 | 10.29 | $10.41 | — |
| 2023-04-04 | 10.26 | $10.46 | — |
| 2023-04-03 | 10.23 | $10.49 | — |
| 2023-03-31 | 10.20 | $10.48 | — |
| 2023-03-30 | 10.17 | $10.46 | — |
| 2023-03-29 | 10.14 | $10.39 | — |
| 2023-03-28 | 10.12 | $10.33 | — |
| 2023-03-27 | 10.10 | $10.15 | — |
| 2023-03-24 | 10.10 | $10.25 | — |
| 2023-03-23 | 10.08 | $10.26 | — |
| 2023-03-22 | 10.07 | $10.11 | — |
| 2023-03-21 | 10.07 | $10.08 | — |
| 2023-03-20 | 10.08 | $9.95 | — |
| 2023-03-17 | 10.10 | $9.96 | — |
| 2023-03-16 | 10.12 | $9.97 | — |
| 2023-03-15 | 10.15 | $9.88 | — |
| 2023-03-14 | 10.19 | $10.01 | — |
| 2023-03-13 | 10.21 | $10.01 | — |
| 2023-03-10 | 10.24 | $9.96 | — |
| 2023-03-09 | 10.28 | $10.01 | — |
| 2023-03-08 | 10.32 | $10.22 | — |
| 2023-03-07 | 10.34 | $10.24 | — |
| 2023-03-06 | 10.36 | $10.39 | — |
| 2023-03-03 | 10.36 | $10.41 | — |
| 2023-03-02 | 10.37 | $10.36 | — |
| 2023-03-01 | 10.38 | $10.29 | — |
| 2023-02-28 | 10.41 | $10.10 | — |
| 2023-02-27 | 10.45 | $10.14 | — |
| 2023-02-24 | 10.49 | $10.09 | — |
| 2023-02-23 | 10.55 | $10.29 | — |
| 2023-02-22 | 10.59 | $10.27 | — |
| 2023-02-21 | 10.63 | $10.35 | — |
| 2023-02-17 | 10.67 | $10.43 | — |
| 2023-02-16 | 10.70 | $10.56 | — |
| 2023-02-15 | 10.72 | $10.56 | — |
| 2023-02-14 | 10.75 | $10.68 | — |
| 2023-02-13 | 10.76 | $10.70 | — |
| 2023-02-10 | 10.77 | $10.59 | — |
| 2023-02-09 | 10.79 | $10.70 | — |
| 2023-02-08 | 10.80 | $10.62 | — |
| 2023-02-07 | 10.81 | $10.62 | — |
| 2023-02-06 | 10.83 | $10.57 | — |
| 2023-02-03 | 10.85 | $10.74 | — |
| 2023-02-02 | 10.85 | $10.85 | — |
| 2023-02-01 | 10.84 | $10.94 | — |
| 2023-01-31 | 10.82 | $10.75 | — |
| 2023-01-30 | 10.81 | $10.80 | — |
| 2023-01-27 | 10.79 | $11.03 | — |
| 2023-01-26 | 10.75 | $11.06 | — |
| 2023-01-25 | 10.70 | $10.97 | — |
| 2023-01-24 | 10.65 | $10.96 | — |
| 2023-01-23 | 10.60 | $10.97 | — |
| 2023-01-20 | 10.54 | $10.90 | — |
| 2023-01-19 | 10.49 | $10.76 | — |
| 2023-01-18 | 10.44 | $10.66 | — |
| 2023-01-17 | 10.40 | $10.71 | — |
| 2023-01-13 | 10.36 | $10.76 | — |
| 2023-01-12 | 10.31 | $10.66 | — |
| 2023-01-11 | 10.26 | $10.62 | — |
| 2023-01-10 | 10.21 | $10.61 | — |
| 2023-01-09 | 10.17 | $10.56 | — |
| 2023-01-06 | 10.12 | $10.44 | — |
| 2023-01-05 | 10.09 | $10.33 | — |
| 2023-01-04 | 10.07 | $10.31 | — |
| 2023-01-03 | 10.04 | $10.04 | — |
| 2022-12-30 | 10.04 | $9.96 | — |
| 2022-12-29 | 10.05 | $10.06 | — |
| 2022-12-28 | 10.06 | $9.97 | — |
| 2022-12-27 | 10.07 | $10.07 | — |
| 2022-12-23 | 10.06 | $10.03 | — |
| 2022-12-22 | 10.06 | $10.04 | — |
| 2022-12-21 | 10.06 | $10.08 | — |
| 2022-12-20 | 10.05 | $9.99 | — |
| 2022-12-19 | 10.05 | $10.02 | — |
| 2022-12-16 | 10.04 | $10.02 | — |
| 2022-12-15 | 10.03 | $10.00 | — |
| 2022-12-14 | 10.02 | $10.19 | — |
| 2022-12-13 | 9.99 | $10.13 | — |
| 2022-12-12 | 9.97 | $10.11 | — |
| 2022-12-09 | 9.94 | $10.16 | — |
| 2022-12-08 | 9.91 | $10.13 | — |
| 2022-12-07 | 9.87 | $9.99 | — |
| 2022-12-06 | 9.85 | $10.07 | — |
| 2022-12-05 | 9.81 | $10.10 | — |
| 2022-12-02 | 9.76 | $10.17 | — |
| 2022-12-01 | 9.70 | $10.13 | — |
| 2022-11-30 | 9.64 | $10.13 | — |
| 2022-11-29 | 9.57 | $9.80 | — |
| 2022-11-28 | 9.53 | $9.58 | — |
| 2022-11-25 | 9.50 | $9.62 | — |
| 2022-11-23 | 9.47 | $9.63 | — |
| 2022-11-22 | 9.43 | $9.59 | — |
| 2022-11-21 | 9.38 | $9.57 | — |
| 2022-11-18 | 9.34 | $9.70 | — |
| 2022-11-17 | 9.28 | $9.76 | — |
| 2022-11-16 | 9.21 | $9.74 | — |
| 2022-11-15 | 9.14 | $9.85 | — |
| 2022-11-14 | 9.06 | $9.60 | — |
| 2022-11-11 | 8.99 | $9.61 | — |
| 2022-11-10 | 8.92 | $9.27 | — |
| 2022-11-09 | 8.88 | $9.07 | — |
| 2022-11-08 | 8.86 | $9.18 | — |
| 2022-11-07 | 8.83 | $9.13 | — |
| 2022-11-04 | 8.80 | $9.08 | — |
| 2022-11-03 | 8.78 | $8.76 | — |
| 2022-11-02 | 8.79 | $8.77 | — |
| 2022-11-01 | 8.80 | $8.79 | — |
| 2022-10-31 | 8.82 | $8.62 | — |
| 2022-10-28 | 8.85 | $8.68 | — |
| 2022-10-27 | 8.88 | $8.73 | — |
| 2022-10-26 | 8.91 | $8.74 | — |
| 2022-10-25 | 8.94 | $8.63 | — |
| 2022-10-24 | 8.98 | $8.61 | — |
| 2022-10-21 | 9.02 | $8.94 | — |
| 2022-10-20 | 9.04 | $8.87 | — |
| 2022-10-19 | 9.06 | $8.85 | — |
| 2022-10-18 | 9.10 | $9.01 | — |
| 2022-10-17 | 9.11 | $9.00 | — |
| 2022-10-14 | 9.14 | $8.82 | — |
| 2022-10-13 | 9.18 | $8.94 | — |
| 2022-10-12 | 9.22 | $8.91 | — |
| 2022-10-11 | 9.26 | $8.90 | — |
| 2022-10-10 | 9.32 | $9.09 | — |
| 2022-10-07 | 9.35 | $9.25 | — |
| 2022-10-06 | 9.38 | $9.44 | — |
| 2022-10-05 | 9.39 | $9.47 | — |
| 2022-10-04 | 9.39 | $9.43 | — |
| 2022-10-03 | 9.41 | $9.17 | — |
| 2022-09-30 | 9.45 | $9.05 | — |
| 2022-09-29 | 9.51 | $9.04 | — |
| 2022-09-28 | 9.57 | $9.22 | — |
| 2022-09-27 | 9.62 | $9.22 | — |
| 2022-09-26 | 9.67 | $9.21 | — |
| 2022-09-23 | 9.73 | $9.28 | — |
| 2022-09-22 | 9.79 | $9.47 | — |
| 2022-09-21 | 9.83 | $9.56 | — |
| 2022-09-20 | 9.87 | $9.72 | — |
| 2022-09-19 | 9.89 | $9.73 | — |
| 2022-09-16 | 9.91 | $9.69 | — |
| 2022-09-15 | 9.94 | $9.79 | — |
| 2022-09-14 | 9.97 | $9.86 | — |
| 2022-09-13 | 9.98 | $9.86 | — |
| 2022-09-12 | 10.01 | $10.08 | — |
| 2022-09-09 | 10.01 | $9.99 | — |
| 2022-09-08 | 10.02 | $9.84 | — |
| 2022-09-07 | 10.04 | $9.87 | — |
| 2022-09-06 | 10.07 | $9.81 | — |
| 2022-09-02 | 10.10 | $9.87 | — |
| 2022-09-01 | 10.13 | $9.97 | — |
| 2022-08-31 | 10.14 | $10.08 | — |
| 2022-08-30 | 10.15 | $9.99 | — |
| 2022-08-29 | 10.17 | $10.06 | — |
| 2022-08-26 | 10.18 | $10.16 | — |
| 2022-08-25 | 10.18 | $10.26 | — |
| 2022-08-24 | 10.16 | $10.07 | — |
| 2022-08-23 | 10.17 | $10.06 | — |
| 2022-08-22 | 10.18 | $10.03 | — |
| 2022-08-19 | 10.19 | $10.13 | — |
| 2022-08-18 | 10.19 | $10.25 | — |
| 2022-08-17 | 10.18 | $10.30 | — |
| 2022-08-16 | 10.16 | $10.29 | — |
| 2022-08-15 | 10.15 | $10.32 | — |
| 2022-08-12 | 10.12 | $10.35 | — |
| 2022-08-11 | 10.10 | $10.26 | — |
| 2022-08-10 | 10.07 | $10.17 | — |
| 2022-08-09 | 10.06 | $10.09 | — |
| 2022-08-08 | 10.05 | $10.11 | — |
| 2022-08-05 | 10.04 | $10.14 | — |
| 2022-08-04 | 10.02 | $10.09 | — |
| 2022-08-03 | 10.01 | $10.06 | — |
| 2022-08-02 | 10.00 | $9.99 | — |
| 2022-08-01 | 10.00 | $10.01 | — |
| 2022-07-29 | 10.00 | $10.07 | — |
| 2022-07-28 | 9.99 | $10.15 | — |
| 2022-07-27 | 9.97 | $10.14 | — |
| 2022-07-26 | 9.96 | $9.98 | — |
| 2022-07-25 | 9.96 | $10.05 | — |
| 2022-07-22 | 9.95 | $9.99 | — |
| 2022-07-21 | 9.95 | $10.10 | — |
| 2022-07-20 | 9.94 | $10.00 | — |
| 2022-07-19 | 9.94 | $10.01 | — |
| 2022-07-18 | 9.94 | $9.86 | — |
| 2022-07-15 | 9.96 | $9.79 | — |
| 2022-07-14 | 9.98 | $9.75 | — |
| 2022-07-13 | 10.00 | $9.82 | — |
| 2022-07-12 | 10.03 | $9.81 | — |
| 2022-07-11 | 10.05 | $9.84 | — |
| 2022-07-08 | 10.08 | $10.06 | — |
| 2022-07-07 | 10.08 | $10.07 | — |
| 2022-07-06 | 10.09 | $9.88 | — |
| 2022-07-05 | 10.12 | $9.98 | — |
| 2022-07-01 | 10.15 | $10.10 | — |
| 2022-06-30 | 10.16 | $10.16 | — |
| 2022-06-29 | 10.17 | $10.17 | — |
| 2022-06-28 | 10.18 | $10.21 | — |
| 2022-06-27 | 10.19 | $10.22 | — |
| 2022-06-24 | 10.20 | $10.19 | — |
| 2022-06-23 | 10.21 | $9.95 | — |
| 2022-06-22 | 10.25 | $9.96 | — |
| 2022-06-21 | 10.29 | $10.15 | — |
| 2022-06-17 | 10.30 | $9.96 | — |
| 2022-06-16 | 10.34 | $9.93 | — |
| 2022-06-15 | 10.38 | $10.20 | — |
| 2022-06-14 | 10.40 | $10.09 | — |
| 2022-06-13 | 10.42 | $9.99 | — |
| 2022-06-10 | 10.46 | $10.34 | — |
| 2022-06-09 | 10.46 | $10.48 | — |
| 2022-06-08 | 10.44 | $10.67 | — |
| 2022-06-07 | 10.40 | $10.62 | — |
| 2022-06-06 | 10.37 | $10.63 | — |
| 2022-06-03 | 10.33 | $10.54 | — |
| 2022-06-02 | 10.30 | $10.66 | — |
| 2022-06-01 | 10.25 | $10.56 | — |
| 2022-05-31 | 10.22 | $10.62 | — |
| 2022-05-27 | 10.18 | $10.43 | — |
| 2022-05-26 | 10.16 | $10.29 | — |
| 2022-05-25 | 10.15 | $10.14 | — |
| 2022-05-24 | 10.16 | $10.11 | — |
| 2022-05-23 | 10.17 | $10.30 | — |
| 2022-05-20 | 10.16 | $10.23 | — |
| 2022-05-19 | 10.17 | $10.15 | — |
| 2022-05-18 | 10.18 | $10.13 | — |
| 2022-05-17 | 10.19 | $10.28 | — |
| 2022-05-16 | 10.20 | $10.07 | — |
| 2022-05-13 | 10.22 | $10.08 | — |
| 2022-05-12 | 10.25 | $9.82 | — |
| 2022-05-11 | 10.31 | $9.89 | — |
| 2022-05-10 | 10.37 | $9.96 | — |
| 2022-05-09 | 10.42 | $9.89 | — |
| 2022-05-06 | 10.49 | $10.16 | — |
| 2022-05-05 | 10.53 | $10.35 | — |
| 2022-05-04 | 10.56 | $10.66 | — |
| 2022-05-03 | 10.56 | $10.58 | — |
| 2022-05-02 | 10.57 | $10.51 | — |
| 2022-04-29 | 10.60 | $10.52 | — |
| 2022-04-28 | 10.62 | $10.47 | — |
| 2022-04-27 | 10.65 | $10.32 | — |
| 2022-04-26 | 10.70 | $10.22 | — |
| 2022-04-25 | 10.76 | $10.37 | — |
| 2022-04-22 | 10.81 | $10.50 | — |
| 2022-04-21 | 10.86 | $10.56 | — |
| 2022-04-20 | 10.89 | $10.71 | — |
| 2022-04-19 | 10.92 | $10.72 | — |
| 2022-04-18 | 10.95 | $10.77 | — |
| 2022-04-14 | 10.97 | $10.82 | — |
| 2022-04-13 | 10.99 | $10.89 | — |
| 2022-04-12 | 11.00 | $10.74 | — |
| 2022-04-11 | 11.02 | $10.78 | — |
| 2022-04-08 | 11.04 | $10.93 | — |
| 2022-04-07 | 11.04 | $10.91 | — |
| 2022-04-06 | 11.04 | $11.00 | — |
| 2022-04-05 | 11.03 | $11.14 | — |
| 2022-04-04 | 11.01 | $11.31 | — |
| 2022-04-01 | 10.96 | $11.15 | — |
| 2022-03-31 | 10.93 | $11.00 | — |
| 2022-03-30 | 10.92 | $11.14 | — |
| 2022-03-29 | 10.89 | $11.11 | — |
| 2022-03-28 | 10.86 | $11.00 | — |
| 2022-03-25 | 10.85 | $10.96 | — |
| 2022-03-24 | 10.85 | $11.06 | — |
| 2022-03-23 | 10.84 | $11.04 | — |
| 2022-03-22 | 10.83 | $11.10 | — |
| 2022-03-21 | 10.83 | $10.93 | — |
| 2022-03-18 | 10.84 | $11.12 | — |
| 2022-03-17 | 10.84 | $10.96 | — |
| 2022-03-16 | 10.86 | $10.87 | — |
| 2022-03-15 | 10.90 | $10.16 | — |
| 2022-03-14 | 11.02 | $10.22 | — |
| 2022-03-11 | 11.13 | $10.45 | — |
| 2022-03-10 | 11.24 | $10.65 | — |
| 2022-03-09 | 11.33 | $10.78 | — |
| 2022-03-08 | 11.42 | $10.56 | — |
| 2022-03-07 | 11.53 | $10.54 | — |
| 2022-03-04 | 11.66 | $10.98 | — |
| 2022-03-03 | 11.75 | $11.24 | — |
| 2022-03-02 | 11.81 | $11.38 | — |
| 2022-03-01 | 11.87 | $11.34 | — |
| 2022-02-28 | 11.94 | $11.45 | — |
| 2022-02-25 | 11.99 | $11.65 | — |
| 2022-02-24 | 12.03 | $11.46 | — |
| 2022-02-23 | 12.08 | $11.75 | — |
| 2022-02-22 | 12.11 | $11.87 | — |
| 2022-02-18 | 12.13 | $12.08 | — |
| 2022-02-17 | 12.13 | $12.19 | — |
| 2022-02-16 | 12.12 | $12.32 | — |
| 2022-02-15 | 12.09 | $12.25 | — |
| 2022-02-14 | 12.07 | $12.04 | — |
| 2022-02-11 | 12.07 | $12.16 | — |
| 2022-02-10 | 12.05 | $12.28 | — |
| 2022-02-09 | 12.03 | $12.34 | — |
| 2022-02-08 | 12.00 | $12.13 | — |
| 2022-02-07 | 11.99 | $12.02 | — |
| 2022-02-04 | 11.99 | $12.08 | — |
| 2022-02-03 | 11.98 | $11.98 | — |
| 2022-02-02 | 11.98 | $12.12 | — |
| 2022-02-01 | 11.97 | $12.11 | — |
| 2022-01-31 | 11.96 | $12.04 | — |
| 2022-01-28 | 11.95 | $11.77 | — |
| 2022-01-27 | 11.97 | $11.70 | — |
| 2022-01-26 | 12.00 | $11.80 | — |
| 2022-01-25 | 12.02 | $11.89 | — |
| 2022-01-24 | 12.03 | $11.88 | — |
| 2022-01-21 | 12.04 | $12.00 | — |
| 2022-01-20 | 12.04 | $12.12 | — |
| 2022-01-19 | 12.02 | $12.04 | — |
| 2022-01-18 | 12.01 | $11.97 | — |
| 2022-01-14 | 12.01 | $12.16 | — |
| 2022-01-13 | 11.98 | $12.16 | — |
| 2022-01-12 | 11.96 | $12.31 | — |
| 2022-01-11 | 11.91 | $12.16 | — |
| 2022-01-10 | 11.88 | $12.00 | — |
| 2022-01-07 | 11.87 | $11.99 | — |
| 2022-01-06 | 11.85 | $11.92 | — |
| 2022-01-05 | 11.85 | $11.86 | — |
| 2022-01-04 | 11.84 | $11.98 | — |
| 2022-01-03 | 11.83 | $11.96 | — |
| 2021-12-31 | 11.82 | $11.88 | — |
| 2021-12-30 | 11.82 | $11.89 | — |
| 2021-12-29 | 11.81 | $11.80 | — |
| 2021-12-28 | 11.81 | $11.87 | — |
| 2021-12-27 | 11.80 | $11.88 | — |
| 2021-12-23 | 11.80 | $11.85 | — |
| 2021-12-22 | 11.79 | $11.78 | — |
| 2021-12-21 | 11.80 | $11.72 | — |
| 2021-12-20 | 11.81 | $11.51 | — |
| 2021-12-17 | 11.84 | $11.68 | — |
| 2021-12-16 | 11.86 | $11.74 | — |
| 2021-12-15 | 11.88 | $11.78 | — |
| 2021-12-14 | 11.90 | $11.81 | — |
| 2021-12-13 | 11.91 | $11.85 | — |
| 2021-12-10 | 11.93 | $12.03 | — |
| 2021-12-09 | 11.92 | $12.05 | — |
| 2021-12-08 | 11.92 | $12.05 | — |
| 2021-12-07 | 11.92 | $12.03 | — |
| 2021-12-06 | 11.92 | $11.83 | — |
| 2021-12-03 | 11.94 | $11.70 | — |
| 2021-12-02 | 11.97 | $11.86 | — |
| 2021-12-01 | 12.00 | $11.64 | — |
| 2021-11-30 | 12.04 | $11.58 | — |
| 2021-11-29 | 12.09 | $11.70 | — |
| 2021-11-26 | 12.14 | $11.71 | — |
| 2021-11-24 | 12.18 | $12.10 | — |
| 2021-11-23 | 12.19 | $12.07 | — |
| 2021-11-22 | 12.20 | $12.06 | — |
| 2021-11-19 | 12.22 | $12.13 | — |
| 2021-11-18 | 12.23 | $12.16 | — |
| 2021-11-17 | 12.24 | $12.26 | — |
| 2021-11-16 | 12.23 | $12.38 | — |
| 2021-11-15 | 12.22 | $12.32 | — |
| 2021-11-12 | 12.21 | $12.32 | — |
| 2021-11-11 | 12.21 | $12.27 | — |
| 2021-11-10 | 12.20 | $12.16 | — |
| 2021-11-09 | 12.21 | $12.19 | — |
| 2021-11-08 | 12.22 | $12.22 | — |
| 2021-11-05 | 12.22 | $12.12 | — |
| 2021-11-04 | 12.23 | $12.12 | — |
| 2021-11-03 | 12.24 | $12.16 | — |
| 2021-11-02 | 12.25 | $12.09 | — |
| 2021-11-01 | 12.26 | $12.20 | — |
| 2021-10-29 | 12.26 | $12.11 | — |
| 2021-10-28 | 12.27 | $12.23 | — |
| 2021-10-27 | 12.26 | $12.24 | — |
| 2021-10-26 | 12.26 | $12.34 | — |
| 2021-10-25 | 12.24 | $12.36 | — |
| 2021-10-22 | 12.22 | $12.33 | — |
| 2021-10-21 | 12.20 | $12.33 | — |
| 2021-10-20 | 12.18 | $12.39 | — |
| 2021-10-19 | 12.16 | $12.40 | — |
| 2021-10-18 | 12.13 | $12.30 | — |
| 2021-10-15 | 12.11 | $12.34 | — |
| 2021-10-14 | 12.08 | $12.25 | — |
| 2021-10-13 | 12.06 | $12.17 | — |
| 2021-10-12 | 12.05 | $12.05 | — |
| 2021-10-11 | 12.05 | $12.11 | — |
| 2021-10-08 | 12.05 | $12.15 | — |
| 2021-10-07 | 12.05 | $12.13 | — |
| 2021-10-06 | 12.05 | $11.92 | — |
| 2021-10-05 | 12.07 | $12.01 | — |
| 2021-10-04 | 12.08 | $11.91 | — |
| 2021-10-01 | 12.11 | $12.04 | — |
| 2021-09-30 | 12.13 | $12.01 | — |
| 2021-09-29 | 12.15 | $11.99 | — |
| 2021-09-28 | 12.18 | $12.04 | — |
| 2021-09-27 | 12.20 | $12.20 | — |
| 2021-09-24 | 12.20 | $12.12 | — |
| 2021-09-23 | 12.22 | $12.23 | — |
| 2021-09-22 | 12.22 | $12.02 | — |
| 2021-09-21 | 12.24 | $11.93 | — |
| 2021-09-20 | 12.27 | $11.83 | — |
| 2021-09-17 | 12.30 | $12.11 | — |
| 2021-09-16 | 12.31 | $12.19 | — |
| 2021-09-15 | 12.31 | $12.28 | — |
| 2021-09-14 | 12.30 | $12.30 | — |
| 2021-09-13 | 12.28 | $12.40 | — |
| 2021-09-10 | 12.25 | $12.39 | — |
| 2021-09-09 | 12.22 | $12.42 | — |
| 2021-09-08 | 12.19 | $12.43 | — |
| 2021-09-07 | 12.15 | $12.56 | — |
| 2021-09-03 | 12.10 | $12.50 | — |
| 2021-09-02 | 12.06 | $12.45 | — |
| 2021-09-01 | 12.01 | $12.45 | — |
| 2021-08-31 | 11.97 | $12.29 | — |
| 2021-08-30 | 11.94 | $12.17 | — |
| 2021-08-27 | 11.92 | $12.08 | — |
| 2021-08-26 | 11.91 | $11.96 | — |
| 2021-08-25 | 11.91 | $12.06 | — |
| 2021-08-24 | 11.90 | $12.01 | — |
| 2021-08-23 | 11.90 | $11.77 | — |
| 2021-08-20 | 11.91 | $11.60 | — |
| 2021-08-19 | 11.95 | $11.60 | — |
| 2021-08-18 | 11.99 | $11.78 | — |
| 2021-08-17 | 12.02 | $11.74 | — |
| 2021-08-16 | 12.05 | $11.92 | — |
| 2021-08-13 | 12.06 | $11.95 | — |
| 2021-08-12 | 12.08 | $11.99 | — |
| 2021-08-11 | 12.09 | $12.09 | — |
| 2021-08-10 | 12.09 | $12.08 | — |
| 2021-08-09 | 12.10 | $12.12 | — |
| 2021-08-06 | 12.10 | $12.09 | — |
| 2021-08-05 | 12.11 | $12.17 | — |
| 2021-08-04 | 12.11 | $12.17 | — |
| 2021-08-03 | 12.11 | $12.14 | — |
| 2021-08-02 | 12.12 | $12.05 | — |
| 2021-07-30 | 12.13 | $11.95 | — |
| 2021-07-29 | 12.16 | $12.07 | — |
| 2021-07-28 | 12.18 | $11.99 | — |
| 2021-07-27 | 12.21 | $11.78 | — |
| 2021-07-26 | 12.26 | $11.96 | — |
| 2021-07-23 | 12.30 | $12.19 | — |
| 2021-07-22 | 12.32 | $12.29 | — |
| 2021-07-21 | 12.34 | $12.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.20
2026-07-17
Close Price
$16.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.62
Average
11.99
Maximum
18.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.20 | $16.86 | — |
| 2026-07-16 | 17.29 | $17.06 | — |
| 2026-07-15 | 17.35 | $17.31 | — |
| 2026-07-14 | 17.37 | $17.25 | — |
| 2026-07-13 | 17.41 | $17.01 | — |
| 2026-07-10 | 17.50 | $17.56 | — |
| 2026-07-09 | 17.49 | $17.48 | — |
| 2026-07-08 | 17.49 | $17.40 | — |
| 2026-07-07 | 17.52 | $17.31 | — |
| 2026-07-06 | 17.56 | $17.70 | — |
| 2026-07-02 | 17.53 | $17.10 | — |
| 2026-07-01 | 17.63 | $17.33 | — |
| 2026-06-30 | 17.68 | $17.67 | — |
| 2026-06-29 | 17.68 | $17.47 | — |
| 2026-06-26 | 17.72 | $17.32 | — |
| 2026-06-25 | 17.80 | $17.55 | — |
| 2026-06-24 | 17.83 | $17.46 | — |
| 2026-06-23 | 17.90 | $17.42 | — |
| 2026-06-22 | 17.98 | $18.25 | — |
| 2026-06-18 | 17.89 | $18.18 | — |
| 2026-06-17 | 17.81 | $17.78 | — |
| 2026-06-16 | 17.80 | $17.85 | — |
| 2026-06-15 | 17.77 | $18.12 | — |
| 2026-06-12 | 17.68 | $17.71 | — |
| 2026-06-11 | 17.66 | $17.53 | — |
| 2026-06-10 | 17.67 | $16.92 | — |
| 2026-06-09 | 17.81 | $17.27 | — |
| 2026-06-08 | 17.90 | $17.16 | — |
| 2026-06-05 | 18.02 | $17.09 | — |
| 2026-06-04 | 18.18 | $18.13 | — |
| 2026-06-03 | 18.15 | $18.37 | — |
| 2026-06-02 | 18.05 | $18.51 | — |
| 2026-06-01 | 17.90 | $18.26 | — |
| 2026-05-29 | 17.79 | $17.81 | — |
| 2026-05-28 | 17.74 | $17.83 | — |
| 2026-05-27 | 17.69 | $17.81 | — |
| 2026-05-26 | 17.63 | $17.75 | — |
| 2026-05-22 | 17.57 | $17.38 | — |
| 2026-05-21 | 17.57 | $17.44 | — |
| 2026-05-20 | 17.56 | $17.25 | — |
| 2026-05-19 | 17.59 | $17.02 | — |
| 2026-05-18 | 17.67 | $17.21 | — |
| 2026-05-15 | 17.72 | $17.21 | — |
| 2026-05-14 | 17.77 | $17.80 | — |
| 2026-05-13 | 17.71 | $17.71 | — |
| 2026-05-12 | 17.65 | $17.46 | — |
| 2026-05-11 | 17.63 | $17.91 | — |
| 2026-05-08 | 17.52 | $17.80 | — |
| 2026-05-07 | 17.40 | $17.76 | — |
| 2026-05-06 | 17.27 | $17.87 | — |
| 2026-05-05 | 17.09 | $17.34 | — |
| 2026-05-04 | 17.00 | $17.12 | — |
| 2026-05-01 | 16.93 | $16.93 | — |
| 2026-04-30 | 16.89 | $16.93 | — |
| 2026-04-29 | 16.85 | $16.84 | — |
| 2026-04-28 | 16.81 | $16.80 | — |
| 2026-04-27 | 16.78 | $16.93 | — |
| 2026-04-24 | 16.70 | $16.89 | — |
| 2026-04-23 | 16.63 | $16.69 | — |
| 2026-04-22 | 16.58 | $16.85 | — |
| 2026-04-21 | 16.49 | $16.72 | — |
| 2026-04-20 | 16.41 | $16.76 | — |
| 2026-04-17 | 16.31 | $16.81 | — |
| 2026-04-16 | 16.18 | $16.70 | — |
| 2026-04-15 | 16.05 | $16.61 | — |
| 2026-04-14 | 15.91 | $16.55 | — |
| 2026-04-13 | 15.77 | $16.40 | — |
| 2026-04-10 | 15.64 | $16.31 | — |
| 2026-04-09 | 15.51 | $16.23 | — |
| 2026-04-08 | 15.37 | $16.23 | — |
| 2026-04-07 | 15.21 | $15.44 | — |
| 2026-04-06 | 15.19 | $15.44 | — |
| 2026-04-02 | 15.18 | $15.34 | — |
| 2026-04-01 | 15.18 | $15.44 | — |
| 2026-03-31 | 15.16 | $15.20 | — |
| 2026-03-30 | 15.20 | $14.81 | — |
| 2026-03-27 | 15.32 | $14.98 | — |
| 2026-03-26 | 15.43 | $15.07 | — |
| 2026-03-25 | 15.54 | $15.56 | — |
| 2026-03-24 | 15.57 | $15.41 | — |
| 2026-03-23 | 15.63 | $15.44 | — |
| 2026-03-20 | 15.70 | $15.20 | — |
| 2026-03-19 | 15.83 | $15.62 | — |
| 2026-03-18 | 15.89 | $15.74 | — |
| 2026-03-17 | 15.94 | $15.93 | — |
| 2026-03-16 | 15.96 | $15.82 | — |
| 2026-03-13 | 16.01 | $15.50 | — |
| 2026-03-12 | 16.13 | $15.55 | — |
| 2026-03-11 | 16.27 | $16.03 | — |
| 2026-03-10 | 16.32 | $16.04 | — |
| 2026-03-09 | 16.38 | $15.81 | — |
| 2026-03-06 | 16.50 | $15.67 | — |
| 2026-03-05 | 16.66 | $15.88 | — |
| 2026-03-04 | 16.81 | $15.96 | — |
| 2026-03-03 | 16.96 | $16.04 | — |
| 2026-03-02 | 17.12 | $16.86 | — |
| 2026-02-27 | 17.13 | $17.01 | — |
| 2026-02-26 | 17.10 | $17.10 | — |
| 2026-02-25 | 17.05 | $17.21 | — |
| 2026-02-24 | 16.97 | $17.05 | — |
| 2026-02-23 | 16.90 | $16.82 | — |
| 2026-02-20 | 16.87 | $17.00 | — |
| 2026-02-19 | 16.79 | $16.72 | — |
| 2026-02-18 | 16.76 | $16.76 | — |
| 2026-02-17 | 16.71 | $16.67 | — |
| 2026-02-13 | 16.67 | $16.64 | — |
| 2026-02-12 | 16.63 | $16.64 | — |
| 2026-02-11 | 16.58 | $16.77 | — |
| 2026-02-10 | 16.49 | $16.61 | — |
| 2026-02-09 | 16.42 | $16.58 | — |
| 2026-02-06 | 16.34 | $16.38 | — |
| 2026-02-05 | 16.29 | $16.03 | — |
| 2026-02-04 | 16.30 | $16.19 | — |
| 2026-02-03 | 16.27 | $16.26 | — |
| 2026-02-02 | 16.23 | $16.14 | — |
| 2026-01-30 | 16.20 | $16.16 | — |
| 2026-01-29 | 16.16 | $16.37 | — |
| 2026-01-28 | 16.07 | $16.35 | — |
| 2026-01-27 | 15.96 | $16.24 | — |
| 2026-01-26 | 15.86 | $15.95 | — |
| 2026-01-23 | 15.80 | $15.91 | — |
| 2026-01-22 | 15.73 | $15.88 | — |
| 2026-01-21 | 15.67 | $15.79 | — |
| 2026-01-20 | 15.60 | $15.55 | — |
| 2026-01-16 | 15.58 | $15.65 | — |
| 2026-01-15 | 15.53 | $15.71 | — |
| 2026-01-14 | 15.46 | $15.57 | — |
| 2026-01-13 | 15.40 | $15.55 | — |
| 2026-01-12 | 15.34 | $15.58 | — |
| 2026-01-09 | 15.26 | $15.46 | — |
| 2026-01-08 | 15.19 | $15.39 | — |
| 2026-01-07 | 15.12 | $15.40 | — |
| 2026-01-06 | 15.04 | $15.45 | — |
| 2026-01-05 | 14.93 | $15.33 | — |
| 2026-01-02 | 14.84 | $15.12 | — |
| 2025-12-31 | 14.77 | $14.78 | — |
| 2025-12-30 | 14.76 | $14.77 | — |
| 2025-12-29 | 14.75 | $14.72 | — |
| 2025-12-26 | 14.74 | $14.95 | — |
| 2025-12-24 | 14.69 | $14.82 | — |
| 2025-12-23 | 14.66 | $14.80 | — |
| 2025-12-22 | 14.63 | $14.74 | — |
| 2025-12-19 | 14.60 | $14.63 | — |
| 2025-12-18 | 14.60 | $14.55 | — |
| 2025-12-17 | 14.61 | $14.42 | — |
| 2025-12-16 | 14.64 | $14.46 | — |
| 2025-12-15 | 14.68 | $14.58 | — |
| 2025-12-12 | 14.69 | $14.62 | — |
| 2025-12-11 | 14.70 | $14.71 | — |
| 2025-12-10 | 14.70 | $14.78 | — |
| 2025-12-09 | 14.67 | $14.65 | — |
| 2025-12-08 | 14.67 | $14.74 | — |
| 2025-12-05 | 14.65 | $14.77 | — |
| 2025-12-04 | 14.62 | $14.67 | — |
| 2025-12-03 | 14.60 | $14.67 | — |
| 2025-12-02 | 14.58 | $14.67 | — |
| 2025-12-01 | 14.56 | $14.61 | — |
| 2025-11-28 | 14.55 | $14.59 | — |
| 2025-11-26 | 14.54 | $14.58 | — |
| 2025-11-25 | 14.53 | $14.47 | — |
| 2025-11-24 | 14.55 | $14.40 | — |
| 2025-11-21 | 14.58 | $14.23 | — |
| 2025-11-20 | 14.65 | $14.28 | — |
| 2025-11-19 | 14.72 | $14.45 | — |
| 2025-11-18 | 14.76 | $14.47 | — |
| 2025-11-17 | 14.81 | $14.60 | — |
| 2025-11-14 | 14.84 | $14.67 | — |
| 2025-11-13 | 14.86 | $14.74 | — |
| 2025-11-12 | 14.86 | $14.87 | — |
| 2025-11-11 | 14.84 | $14.86 | — |
| 2025-11-10 | 14.81 | $14.86 | — |
| 2025-11-07 | 14.77 | $14.61 | — |
| 2025-11-06 | 14.79 | $14.66 | — |
| 2025-11-05 | 14.79 | $14.70 | — |
| 2025-11-04 | 14.79 | $14.64 | — |
| 2025-11-03 | 14.79 | $14.89 | — |
| 2025-10-31 | 14.74 | $14.71 | — |
| 2025-10-30 | 14.72 | $14.74 | — |
| 2025-10-29 | 14.69 | $14.84 | — |
| 2025-10-28 | 14.63 | $14.74 | — |
| 2025-10-27 | 14.59 | $14.79 | — |
| 2025-10-24 | 14.52 | $14.62 | — |
| 2025-10-23 | 14.48 | $14.51 | — |
| 2025-10-22 | 14.45 | $14.39 | — |
| 2025-10-21 | 14.44 | $14.44 | — |
| 2025-10-20 | 14.42 | $14.54 | — |
| 2025-10-17 | 14.38 | $14.36 | — |
| 2025-10-16 | 14.36 | $14.34 | — |
| 2025-10-15 | 14.35 | $14.28 | — |
| 2025-10-14 | 14.34 | $14.06 | — |
| 2025-10-13 | 14.38 | $14.21 | — |
| 2025-10-10 | 14.39 | $13.84 | — |
| 2025-10-09 | 14.48 | $14.36 | — |
| 2025-10-08 | 14.47 | $14.49 | — |
| 2025-10-07 | 14.44 | $14.43 | — |
| 2025-10-06 | 14.41 | $14.51 | — |
| 2025-10-03 | 14.35 | $14.42 | — |
| 2025-10-02 | 14.31 | $14.38 | — |
| 2025-10-01 | 14.26 | $14.27 | — |
| 2025-09-30 | 14.23 | $14.16 | — |
| 2025-09-29 | 14.21 | $14.18 | — |
| 2025-09-26 | 14.19 | $14.01 | — |
| 2025-09-25 | 14.19 | $14.11 | — |
| 2025-09-24 | 14.18 | $14.18 | — |
| 2025-09-23 | 14.14 | $14.14 | — |
| 2025-09-22 | 14.11 | $14.18 | — |
| 2025-09-19 | 14.06 | $14.11 | — |
| 2025-09-18 | 14.02 | $14.22 | — |
| 2025-09-17 | 13.94 | $14.23 | — |
| 2025-09-16 | 13.85 | $14.17 | — |
| 2025-09-15 | 13.76 | $14.02 | — |
| 2025-09-12 | 13.68 | $13.95 | — |
| 2025-09-11 | 13.60 | $13.90 | — |
| 2025-09-10 | 13.52 | $13.74 | — |
| 2025-09-09 | 13.46 | $13.64 | — |
| 2025-09-08 | 13.41 | $13.52 | — |
| 2025-09-05 | 13.38 | $13.42 | — |
| 2025-09-04 | 13.36 | $13.30 | — |
| 2025-09-03 | 13.36 | $13.33 | — |
| 2025-09-02 | 13.36 | $13.30 | — |
| 2025-08-29 | 13.37 | $13.30 | — |
| 2025-08-28 | 13.37 | $13.30 | — |
| 2025-08-27 | 13.37 | $13.29 | — |
| 2025-08-26 | 13.38 | $13.40 | — |
| 2025-08-25 | 13.36 | $13.42 | — |
| 2025-08-22 | 13.34 | $13.40 | — |
| 2025-08-21 | 13.31 | $13.23 | — |
| 2025-08-20 | 13.32 | $13.23 | — |
| 2025-08-19 | 13.33 | $13.23 | — |
| 2025-08-18 | 13.33 | $13.31 | — |
| 2025-08-15 | 13.33 | $13.30 | — |
| 2025-08-14 | 13.32 | $13.37 | — |
| 2025-08-13 | 13.29 | $13.48 | — |
| 2025-08-12 | 13.24 | $13.32 | — |
| 2025-08-11 | 13.21 | $13.18 | — |
| 2025-08-08 | 13.20 | $13.21 | — |
| 2025-08-07 | 13.19 | $13.23 | — |
| 2025-08-06 | 13.17 | $13.08 | — |
| 2025-08-05 | 13.18 | $13.06 | — |
| 2025-08-04 | 13.19 | $13.03 | — |
| 2025-08-01 | 13.22 | $12.84 | — |
| 2025-07-31 | 13.28 | $13.03 | — |
| 2025-07-30 | 13.31 | $13.18 | — |
| 2025-07-29 | 13.32 | $13.23 | — |
| 2025-07-28 | 13.32 | $13.23 | — |
| 2025-07-25 | 13.31 | $13.30 | — |
| 2025-07-24 | 13.29 | $13.36 | — |
| 2025-07-23 | 13.25 | $13.39 | — |
| 2025-07-22 | 13.19 | $13.21 | — |
| 2025-07-21 | 13.16 | $13.23 | — |
| 2025-07-18 | 13.13 | $13.15 | — |
| 2025-07-17 | 13.10 | $13.14 | — |
| 2025-07-16 | 13.07 | $13.08 | — |
| 2025-07-15 | 13.05 | $13.08 | — |
| 2025-07-14 | 13.02 | $12.97 | — |
| 2025-07-11 | 13.01 | $12.94 | — |
| 2025-07-10 | 13.00 | $12.97 | — |
| 2025-07-09 | 12.99 | $12.91 | — |
| 2025-07-08 | 12.98 | $12.96 | — |
| 2025-07-07 | 12.97 | $12.89 | — |
| 2025-07-03 | 12.96 | $13.06 | — |
| 2025-07-02 | 12.91 | $13.00 | — |
| 2025-07-01 | 12.87 | $12.93 | — |
| 2025-06-30 | 12.84 | $12.88 | — |
| 2025-06-27 | 12.81 | $12.94 | — |
| 2025-06-26 | 12.76 | $12.92 | — |
| 2025-06-25 | 12.70 | $12.83 | — |
| 2025-06-24 | 12.66 | $12.49 | — |
| 2025-06-23 | 12.68 | $12.49 | — |
| 2025-06-20 | 12.70 | $12.50 | — |
| 2025-06-18 | 12.72 | $12.58 | — |
| 2025-06-17 | 12.73 | $12.63 | — |
| 2025-06-16 | 12.72 | $12.69 | — |
| 2025-06-13 | 12.71 | $12.58 | — |
| 2025-06-12 | 12.71 | $12.77 | — |
| 2025-06-11 | 12.67 | $12.77 | — |
| 2025-06-10 | 12.62 | $12.73 | — |
| 2025-06-09 | 12.57 | $12.70 | — |
| 2025-06-06 | 12.52 | $12.59 | — |
| 2025-06-05 | 12.48 | $12.51 | — |
| 2025-06-04 | 12.45 | $12.45 | — |
| 2025-06-03 | 12.43 | $12.33 | — |
| 2025-06-02 | 12.43 | $12.33 | — |
| 2025-05-30 | 12.43 | $12.26 | — |
| 2025-05-29 | 12.44 | $12.38 | — |
| 2025-05-28 | 12.42 | $12.34 | — |
| 2025-05-27 | 12.42 | $12.36 | — |
| 2025-05-23 | 12.40 | $12.34 | — |
| 2025-05-22 | 12.39 | $12.31 | — |
| 2025-05-21 | 12.37 | $12.34 | — |
| 2025-05-20 | 12.35 | $12.35 | — |
| 2025-05-19 | 12.32 | $12.41 | — |
| 2025-05-16 | 12.27 | $12.39 | — |
| 2025-05-15 | 12.22 | $12.41 | — |
| 2025-05-14 | 12.16 | $12.43 | — |
| 2025-05-13 | 12.07 | $12.32 | — |
| 2025-05-12 | 12.00 | $12.32 | — |
| 2025-05-09 | 11.91 | $11.97 | — |
| 2025-05-08 | 11.88 | $11.98 | — |
| 2025-05-07 | 11.85 | $12.04 | — |
| 2025-05-06 | 11.79 | $12.04 | — |
| 2025-05-05 | 11.73 | $12.03 | — |
| 2025-05-02 | 11.66 | $12.04 | — |
| 2025-05-01 | 11.57 | $11.81 | — |
| 2025-04-30 | 11.52 | $11.77 | — |
| 2025-04-29 | 11.46 | $11.71 | — |
| 2025-04-28 | 11.42 | $11.68 | — |
| 2025-04-25 | 11.37 | $11.69 | — |
| 2025-04-24 | 11.31 | $11.72 | — |
| 2025-04-23 | 11.24 | $11.64 | — |
| 2025-04-22 | 11.17 | $11.46 | — |
| 2025-04-21 | 11.13 | $11.30 | — |
| 2025-04-17 | 11.12 | $11.28 | — |
| 2025-04-16 | 11.11 | $11.16 | — |
| 2025-04-15 | 11.13 | $11.31 | — |
| 2025-04-14 | 11.12 | $11.24 | — |
| 2025-04-11 | 11.13 | $11.10 | — |
| 2025-04-10 | 11.17 | $10.87 | — |
| 2025-04-09 | 11.27 | $11.00 | — |
| 2025-04-08 | 11.35 | $10.49 | — |
| 2025-04-07 | 11.56 | $10.77 | — |
| 2025-04-04 | 11.74 | $11.09 | — |
| 2025-04-03 | 11.89 | $11.59 | — |
| 2025-04-02 | 11.95 | $11.87 | — |
| 2025-04-01 | 11.97 | $11.81 | — |
| 2025-03-31 | 12.00 | $11.82 | — |
| 2025-03-28 | 12.03 | $11.87 | — |
| 2025-03-27 | 12.05 | $12.07 | — |
| 2025-03-26 | 12.04 | $11.99 | — |
| 2025-03-25 | 12.04 | $12.04 | — |
| 2025-03-24 | 12.03 | $12.06 | — |
| 2025-03-21 | 12.02 | $12.00 | — |
| 2025-03-20 | 12.01 | $12.06 | — |
| 2025-03-19 | 11.99 | $12.17 | — |
| 2025-03-18 | 11.94 | $12.11 | — |
| 2025-03-17 | 11.90 | $12.15 | — |
| 2025-03-14 | 11.85 | $11.93 | — |
| 2025-03-13 | 11.83 | $11.76 | — |
| 2025-03-12 | 11.84 | $11.84 | — |
| 2025-03-11 | 11.84 | $11.77 | — |
| 2025-03-10 | 11.85 | $11.70 | — |
| 2025-03-07 | 11.88 | $11.99 | — |
| 2025-03-06 | 11.85 | $11.94 | — |
| 2025-03-05 | 11.82 | $11.97 | — |
| 2025-03-04 | 11.79 | $11.62 | — |
| 2025-03-03 | 11.83 | $11.56 | — |
| 2025-02-28 | 11.88 | $11.62 | — |
| 2025-02-27 | 11.93 | $11.83 | — |
| 2025-02-26 | 11.94 | $11.97 | — |
| 2025-02-25 | 11.93 | $11.84 | — |
| 2025-02-24 | 11.94 | $11.87 | — |
| 2025-02-21 | 11.94 | $12.02 | — |
| 2025-02-20 | 11.92 | $12.04 | — |
| 2025-02-19 | 11.88 | $12.02 | — |
| 2025-02-18 | 11.84 | $12.04 | — |
| 2025-02-14 | 11.80 | $11.94 | — |
| 2025-02-13 | 11.76 | $11.88 | — |
| 2025-02-12 | 11.73 | $11.84 | — |
| 2025-02-11 | 11.71 | $11.77 | — |
| 2025-02-10 | 11.70 | $11.82 | — |
| 2025-02-07 | 11.67 | $11.76 | — |
| 2025-02-06 | 11.65 | $11.74 | — |
| 2025-02-05 | 11.63 | $11.75 | — |
| 2025-02-04 | 11.61 | $11.81 | — |
| 2025-02-03 | 11.58 | $11.60 | — |
| 2025-01-31 | 11.58 | $11.70 | — |
| 2025-01-30 | 11.56 | $11.76 | — |
| 2025-01-29 | 11.53 | $11.62 | — |
| 2025-01-28 | 11.52 | $11.62 | — |
| 2025-01-27 | 11.51 | $11.53 | — |
| 2025-01-24 | 11.52 | $11.68 | — |
| 2025-01-23 | 11.50 | $11.64 | — |
| 2025-01-22 | 11.48 | $11.66 | — |
| 2025-01-21 | 11.46 | $11.65 | — |
| 2025-01-17 | 11.44 | $11.57 | — |
| 2025-01-16 | 11.43 | $11.50 | — |
| 2025-01-15 | 11.44 | $11.49 | — |
| 2025-01-14 | 11.45 | $11.34 | — |
| 2025-01-13 | 11.49 | $11.25 | — |
| 2025-01-10 | 11.57 | $11.37 | — |
| 2025-01-08 | 11.63 | $11.58 | — |
| 2025-01-07 | 11.65 | $11.59 | — |
| 2025-01-06 | 11.68 | $11.67 | — |
| 2025-01-03 | 11.70 | $11.66 | — |
| 2025-01-02 | 11.73 | $11.58 | — |
| 2024-12-31 | 11.77 | $11.56 | — |
| 2024-12-30 | 11.83 | $11.60 | — |
| 2024-12-27 | 11.89 | $11.68 | — |
| 2024-12-26 | 11.95 | $11.95 | — |
| 2024-12-24 | 11.95 | $11.97 | — |
| 2024-12-23 | 11.96 | $11.95 | — |
| 2024-12-20 | 11.96 | $11.86 | — |
| 2024-12-19 | 11.99 | $11.82 | — |
| 2024-12-18 | 12.04 | $11.83 | — |
| 2024-12-17 | 12.08 | $12.02 | — |
| 2024-12-16 | 12.10 | $12.11 | — |
| 2024-12-13 | 12.10 | $12.12 | — |
| 2024-12-12 | 12.09 | $12.15 | — |
| 2024-12-11 | 12.08 | $12.22 | — |
| 2024-12-10 | 12.05 | $12.14 | — |
| 2024-12-09 | 12.04 | $12.25 | — |
| 2024-12-06 | 11.99 | $12.10 | — |
| 2024-12-05 | 11.98 | $12.10 | — |
| 2024-12-04 | 11.96 | $12.08 | — |
| 2024-12-03 | 11.95 | $12.04 | — |
| 2024-12-02 | 11.94 | $11.98 | — |
| 2024-11-29 | 11.94 | $11.89 | — |
| 2024-11-27 | 11.96 | $11.94 | — |
| 2024-11-26 | 11.98 | $11.96 | — |
| 2024-11-25 | 11.99 | $12.00 | — |
| 2024-11-22 | 12.00 | $12.00 | — |
| 2024-11-21 | 12.01 | $12.04 | — |
| 2024-11-20 | 12.02 | $12.05 | — |
| 2024-11-19 | 12.02 | $12.04 | — |
| 2024-11-18 | 12.03 | $11.99 | — |
| 2024-11-15 | 12.05 | $11.85 | — |
| 2024-11-14 | 12.11 | $11.88 | — |
| 2024-11-13 | 12.16 | $11.92 | — |
| 2024-11-12 | 12.22 | $12.01 | — |
| 2024-11-11 | 12.27 | $12.22 | — |
| 2024-11-08 | 12.28 | $12.29 | — |
| 2024-11-07 | 12.28 | $12.46 | — |
| 2024-11-06 | 12.24 | $12.23 | — |
| 2024-11-05 | 12.25 | $12.31 | — |
| 2024-11-04 | 12.24 | $12.13 | — |
| 2024-11-01 | 12.26 | $12.09 | — |
| 2024-10-31 | 12.30 | $12.03 | — |
| 2024-10-30 | 12.36 | $12.14 | — |
| 2024-10-29 | 12.41 | $12.28 | — |
| 2024-10-28 | 12.43 | $12.28 | — |
| 2024-10-25 | 12.45 | $12.26 | — |
| 2024-10-24 | 12.49 | $12.27 | — |
| 2024-10-23 | 12.52 | $12.29 | — |
| 2024-10-22 | 12.56 | $12.35 | — |
| 2024-10-21 | 12.59 | $12.43 | — |
| 2024-10-18 | 12.60 | $12.48 | — |
| 2024-10-17 | 12.61 | $12.33 | — |
| 2024-10-16 | 12.65 | $12.43 | — |
| 2024-10-15 | 12.67 | $12.33 | — |
| 2024-10-14 | 12.72 | $12.60 | — |
| 2024-10-11 | 12.71 | $12.57 | — |
| 2024-10-10 | 12.71 | $12.49 | — |
| 2024-10-09 | 12.73 | $12.52 | — |
| 2024-10-08 | 12.73 | $12.55 | — |
| 2024-10-07 | 12.74 | $12.84 | — |
| 2024-10-04 | 12.67 | $12.81 | — |
| 2024-10-03 | 12.61 | $12.72 | — |
| 2024-10-02 | 12.55 | $12.89 | — |
| 2024-10-01 | 12.44 | $12.69 | — |
| 2024-09-30 | 12.36 | $12.58 | — |
| 2024-09-27 | 12.28 | $12.68 | — |
| 2024-09-26 | 12.17 | $12.68 | — |
| 2024-09-25 | 12.04 | $12.29 | — |
| 2024-09-24 | 11.97 | $12.35 | — |
| 2024-09-23 | 11.88 | $12.09 | — |
| 2024-09-20 | 11.82 | $11.99 | — |
| 2024-09-19 | 11.78 | $12.02 | — |
| 2024-09-18 | 11.73 | $11.79 | — |
| 2024-09-17 | 11.71 | $11.80 | — |
| 2024-09-16 | 11.69 | $11.81 | — |
| 2024-09-13 | 11.67 | $11.75 | — |
| 2024-09-12 | 11.65 | $11.69 | — |
| 2024-09-11 | 11.64 | $11.60 | — |
| 2024-09-10 | 11.65 | $11.53 | — |
| 2024-09-09 | 11.68 | $11.59 | — |
| 2024-09-06 | 11.70 | $11.49 | — |
| 2024-09-05 | 11.74 | $11.67 | — |
| 2024-09-04 | 11.75 | $11.63 | — |
| 2024-09-03 | 11.78 | $11.64 | — |
| 2024-08-30 | 11.80 | $11.85 | — |
| 2024-08-29 | 11.78 | $11.80 | — |
| 2024-08-28 | 11.77 | $11.80 | — |
| 2024-08-27 | 11.76 | $11.87 | — |
| 2024-08-26 | 11.73 | $11.84 | — |
| 2024-08-23 | 11.70 | $11.86 | — |
| 2024-08-22 | 11.66 | $11.70 | — |
| 2024-08-21 | 11.65 | $11.86 | — |
| 2024-08-20 | 11.61 | $11.82 | — |
| 2024-08-19 | 11.56 | $11.90 | — |
| 2024-08-16 | 11.50 | $11.76 | — |
| 2024-08-15 | 11.45 | $11.67 | — |
| 2024-08-14 | 11.41 | $11.56 | — |
| 2024-08-13 | 11.39 | $11.60 | — |
| 2024-08-12 | 11.36 | $11.48 | — |
| 2024-08-09 | 11.36 | $11.46 | — |
| 2024-08-08 | 11.35 | $11.44 | — |
| 2024-08-07 | 11.35 | $11.17 | — |
| 2024-08-06 | 11.41 | $11.14 | — |
| 2024-08-05 | 11.49 | $11.04 | — |
| 2024-08-02 | 11.60 | $11.33 | — |
| 2024-08-01 | 11.66 | $11.56 | — |
| 2024-07-31 | 11.69 | $11.77 | — |
| 2024-07-30 | 11.68 | $11.53 | — |
| 2024-07-29 | 11.72 | $11.62 | — |
| 2024-07-26 | 11.74 | $11.62 | — |
| 2024-07-25 | 11.77 | $11.46 | — |
| 2024-07-24 | 11.84 | $11.52 | — |
| 2024-07-23 | 11.91 | $11.68 | — |
| 2024-07-22 | 11.95 | $11.77 | — |
| 2024-07-19 | 11.99 | $11.68 | — |
| 2024-07-18 | 12.04 | $11.85 | — |
| 2024-07-17 | 12.07 | $11.90 | — |
| 2024-07-16 | 12.09 | $12.10 | — |
| 2024-07-15 | 12.07 | $12.04 | — |
| 2024-07-12 | 12.06 | $12.15 | — |
| 2024-07-11 | 12.03 | $12.13 | — |
| 2024-07-10 | 11.99 | $12.10 | — |
| 2024-07-09 | 11.95 | $12.04 | — |
| 2024-07-08 | 11.92 | $11.98 | — |
| 2024-07-05 | 11.89 | $12.02 | — |
| 2024-07-03 | 11.86 | $11.95 | — |
| 2024-07-02 | 11.83 | $11.81 | — |
| 2024-07-01 | 11.82 | $11.81 | — |
| 2024-06-28 | 11.81 | $11.80 | — |
| 2024-06-27 | 11.81 | $11.80 | — |
| 2024-06-26 | 11.80 | $11.79 | — |
| 2024-06-25 | 11.79 | $11.79 | — |
| 2024-06-24 | 11.78 | $11.78 | — |
| 2024-06-21 | 11.77 | $11.78 | — |
| 2024-06-20 | 11.76 | $11.82 | — |
| 2024-06-18 | 11.73 | $11.80 | — |
| 2024-06-17 | 11.71 | $11.74 | — |
| 2024-06-14 | 11.69 | $11.70 | — |
| 2024-06-13 | 11.69 | $11.67 | — |
| 2024-06-12 | 11.68 | $11.67 | — |
| 2024-06-11 | 11.68 | $11.59 | — |
| 2024-06-10 | 11.69 | $11.68 | — |
| 2024-06-07 | 11.68 | $11.63 | — |
| 2024-06-06 | 11.68 | $11.69 | — |
| 2024-06-05 | 11.67 | $11.63 | — |
| 2024-06-04 | 11.66 | $11.45 | — |
| 2024-06-03 | 11.70 | $11.62 | — |
| 2024-05-31 | 11.70 | $11.42 | — |
| 2024-05-30 | 11.75 | $11.50 | — |
| 2024-05-29 | 11.79 | $11.56 | — |
| 2024-05-28 | 11.81 | $11.74 | — |
| 2024-05-24 | 11.81 | $11.72 | — |
| 2024-05-23 | 11.80 | $11.71 | — |
| 2024-05-22 | 11.80 | $11.74 | — |
| 2024-05-21 | 11.79 | $11.77 | — |
| 2024-05-20 | 11.77 | $11.84 | — |
| 2024-05-17 | 11.73 | $11.88 | — |
| 2024-05-16 | 11.67 | $11.83 | — |
| 2024-05-15 | 11.61 | $11.73 | — |
| 2024-05-14 | 11.57 | $11.67 | — |
| 2024-05-13 | 11.53 | $11.60 | — |
| 2024-05-10 | 11.49 | $11.52 | — |
| 2024-05-09 | 11.47 | $11.47 | — |
| 2024-05-08 | 11.45 | $11.50 | — |
| 2024-05-07 | 11.42 | $11.52 | — |
| 2024-05-06 | 11.38 | $11.58 | — |
| 2024-05-03 | 11.33 | $11.56 | — |
| 2024-05-02 | 11.26 | $11.47 | — |
| 2024-05-01 | 11.21 | $11.25 | — |
| 2024-04-30 | 11.19 | $11.27 | — |
| 2024-04-29 | 11.17 | $11.34 | — |
| 2024-04-26 | 11.12 | $11.29 | — |
| 2024-04-25 | 11.08 | $11.15 | — |
| 2024-04-24 | 11.06 | $11.15 | — |
| 2024-04-23 | 11.04 | $11.06 | — |
| 2024-04-22 | 11.04 | $11.00 | — |
| 2024-04-19 | 11.04 | $10.85 | — |
| 2024-04-18 | 11.08 | $10.91 | — |
| 2024-04-17 | 11.11 | $10.84 | — |
| 2024-04-16 | 11.17 | $10.86 | — |
| 2024-04-15 | 11.22 | $10.99 | — |
| 2024-04-12 | 11.26 | $11.08 | — |
| 2024-04-11 | 11.28 | $11.31 | — |
| 2024-04-10 | 11.25 | $11.25 | — |
| 2024-04-09 | 11.24 | $11.31 | — |
| 2024-04-08 | 11.21 | $11.28 | — |
| 2024-04-05 | 11.18 | $11.22 | — |
| 2024-04-04 | 11.15 | $11.19 | — |
| 2024-04-03 | 11.13 | $11.18 | — |
| 2024-04-02 | 11.10 | $11.19 | — |
| 2024-04-01 | 11.07 | $11.10 | — |
| 2024-03-28 | 11.05 | $11.05 | — |
| 2024-03-27 | 11.04 | $11.03 | — |
| 2024-03-26 | 11.03 | $11.01 | — |
| 2024-03-25 | 11.03 | $10.99 | — |
| 2024-03-22 | 11.02 | $11.01 | — |
| 2024-03-21 | 11.01 | $11.07 | — |
| 2024-03-20 | 10.98 | $10.98 | — |
| 2024-03-19 | 10.97 | $10.86 | — |
| 2024-03-18 | 10.98 | $10.92 | — |
| 2024-03-15 | 10.98 | $10.88 | — |
| 2024-03-14 | 10.99 | $11.00 | — |
| 2024-03-13 | 10.97 | $11.02 | — |
| 2024-03-12 | 10.94 | $11.08 | — |
| 2024-03-11 | 10.90 | $10.94 | — |
| 2024-03-08 | 10.87 | $10.93 | — |
| 2024-03-07 | 10.85 | $10.92 | — |
| 2024-03-06 | 10.82 | $10.86 | — |
| 2024-03-05 | 10.80 | $10.73 | — |
| 2024-03-04 | 10.80 | $10.82 | — |
| 2024-03-01 | 10.79 | $10.83 | — |
| 2024-02-29 | 10.77 | $10.72 | — |
| 2024-02-28 | 10.77 | $10.70 | — |
| 2024-02-27 | 10.77 | $10.81 | — |
| 2024-02-26 | 10.75 | $10.82 | — |
| 2024-02-23 | 10.72 | $10.87 | — |
| 2024-02-22 | 10.68 | $10.89 | — |
| 2024-02-21 | 10.63 | $10.77 | — |
| 2024-02-20 | 10.59 | $10.71 | — |
| 2024-02-16 | 10.56 | $10.70 | — |
| 2024-02-15 | 10.53 | $10.62 | — |
| 2024-02-14 | 10.51 | $10.58 | — |
| 2024-02-13 | 10.49 | $10.48 | — |
| 2024-02-12 | 10.49 | $10.57 | — |
| 2024-02-09 | 10.47 | $10.55 | — |
| 2024-02-08 | 10.45 | $10.53 | — |
| 2024-02-07 | 10.44 | $10.61 | — |
| 2024-02-06 | 10.40 | $10.59 | — |
| 2024-02-05 | 10.37 | $10.41 | — |
| 2024-02-02 | 10.37 | $10.42 | — |
| 2024-02-01 | 10.36 | $10.42 | — |
| 2024-01-31 | 10.35 | $10.31 | — |
| 2024-01-30 | 10.37 | $10.37 | — |
| 2024-01-29 | 10.38 | $10.47 | — |
| 2024-01-26 | 10.36 | $10.43 | — |
| 2024-01-25 | 10.36 | $10.44 | — |
| 2024-01-24 | 10.35 | $10.38 | — |
| 2024-01-23 | 10.35 | $10.31 | — |
| 2024-01-22 | 10.37 | $10.23 | — |
| 2024-01-19 | 10.40 | $10.36 | — |
| 2024-01-18 | 10.42 | $10.23 | — |
| 2024-01-17 | 10.47 | $10.15 | — |
| 2024-01-16 | 10.54 | $10.35 | — |
| 2024-01-12 | 10.58 | $10.54 | — |
| 2024-01-11 | 10.59 | $10.49 | — |
| 2024-01-10 | 10.61 | $10.46 | — |
| 2024-01-09 | 10.64 | $10.48 | — |
| 2024-01-08 | 10.67 | $10.59 | — |
| 2024-01-05 | 10.68 | $10.60 | — |
| 2024-01-04 | 10.69 | $10.60 | — |
| 2024-01-03 | 10.70 | $10.60 | — |
| 2024-01-02 | 10.71 | $10.66 | — |
| 2023-12-29 | 10.72 | $10.83 | — |
| 2023-12-28 | 10.68 | $10.81 | — |
| 2023-12-27 | 10.65 | $10.66 | — |
| 2023-12-26 | 10.64 | $10.59 | — |
| 2023-12-22 | 10.64 | $10.69 | — |
| 2023-12-21 | 10.62 | $10.69 | — |
| 2023-12-20 | 10.60 | $10.57 | — |
| 2023-12-19 | 10.60 | $10.69 | — |
| 2023-12-18 | 10.57 | $10.62 | — |
| 2023-12-15 | 10.56 | $10.65 | — |
| 2023-12-14 | 10.53 | $10.64 | — |
| 2023-12-13 | 10.50 | $10.47 | — |
| 2023-12-12 | 10.51 | $10.45 | — |
| 2023-12-11 | 10.52 | $10.45 | — |
| 2023-12-08 | 10.53 | $10.44 | — |
| 2023-12-07 | 10.54 | $10.43 | — |
| 2023-12-06 | 10.56 | $10.43 | — |
| 2023-12-05 | 10.58 | $10.46 | — |
| 2023-12-04 | 10.60 | $10.55 | — |
| 2023-12-01 | 10.60 | $10.58 | — |
| 2023-11-30 | 10.60 | $10.58 | — |
| 2023-11-29 | 10.59 | $10.55 | — |
| 2023-11-28 | 10.59 | $10.61 | — |
| 2023-11-27 | 10.57 | $10.58 | — |
| 2023-11-24 | 10.56 | $10.61 | — |
| 2023-11-22 | 10.54 | $10.61 | — |
| 2023-11-21 | 10.52 | $10.62 | — |
| 2023-11-20 | 10.49 | $10.67 | — |
| 2023-11-17 | 10.44 | $10.57 | — |
| 2023-11-16 | 10.40 | $10.56 | — |
| 2023-11-15 | 10.37 | $10.65 | — |
| 2023-11-14 | 10.30 | $10.50 | — |
| 2023-11-13 | 10.26 | $10.35 | — |
| 2023-11-10 | 10.25 | $10.36 | — |
| 2023-11-09 | 10.23 | $10.29 | — |
| 2023-11-08 | 10.22 | $10.36 | — |
| 2023-11-07 | 10.20 | $10.44 | — |
| 2023-11-06 | 10.15 | $10.50 | — |
| 2023-11-03 | 10.09 | $10.38 | — |
| 2023-11-02 | 10.04 | $10.20 | — |
| 2023-11-01 | 10.02 | $10.05 | — |
| 2023-10-31 | 10.03 | $9.99 | — |
| 2023-10-30 | 10.06 | $10.06 | — |
| 2023-10-27 | 10.08 | $9.99 | — |
| 2023-10-26 | 10.12 | $9.99 | — |
| 2023-10-25 | 10.16 | $10.07 | — |
| 2023-10-24 | 10.20 | $10.17 | — |
| 2023-10-23 | 10.22 | $10.07 | — |
| 2023-10-20 | 10.26 | $10.10 | — |
| 2023-10-19 | 10.31 | $10.19 | — |
| 2023-10-18 | 10.34 | $10.28 | — |
| 2023-10-17 | 10.37 | $10.40 | — |
| 2023-10-16 | 10.37 | $10.42 | — |
| 2023-10-13 | 10.37 | $10.47 | — |
| 2023-10-12 | 10.36 | $10.47 | — |
| 2023-10-11 | 10.35 | $10.53 | — |
| 2023-10-10 | 10.32 | $10.44 | — |
| 2023-10-09 | 10.31 | $10.33 | — |
| 2023-10-06 | 10.32 | $10.37 | — |
| 2023-10-05 | 10.33 | $10.24 | — |
| 2023-10-04 | 10.36 | $10.23 | — |
| 2023-10-03 | 10.40 | $10.29 | — |
| 2023-10-02 | 10.44 | $10.41 | — |
| 2023-09-29 | 10.46 | $10.45 | — |
| 2023-09-28 | 10.48 | $10.38 | — |
| 2023-09-27 | 10.51 | $10.39 | — |
| 2023-09-26 | 10.55 | $10.36 | — |
| 2023-09-25 | 10.60 | $10.52 | — |
| 2023-09-22 | 10.62 | $10.56 | — |
| 2023-09-21 | 10.64 | $10.45 | — |
| 2023-09-20 | 10.69 | $10.62 | — |
| 2023-09-19 | 10.71 | $10.68 | — |
| 2023-09-18 | 10.72 | $10.71 | — |
| 2023-09-15 | 10.72 | $10.77 | — |
| 2023-09-14 | 10.71 | $10.80 | — |
| 2023-09-13 | 10.70 | $10.72 | — |
| 2023-09-12 | 10.70 | $10.71 | — |
| 2023-09-11 | 10.70 | $10.75 | — |
| 2023-09-08 | 10.70 | $10.66 | — |
| 2023-09-07 | 10.71 | $10.65 | — |
| 2023-09-06 | 10.73 | $10.76 | — |
| 2023-09-05 | 10.73 | $10.82 | — |
| 2023-09-01 | 10.72 | $10.87 | — |
| 2023-08-31 | 10.69 | $10.73 | — |
| 2023-08-30 | 10.69 | $10.82 | — |
| 2023-08-29 | 10.67 | $10.85 | — |
| 2023-08-28 | 10.64 | $10.72 | — |
| 2023-08-25 | 10.63 | $10.61 | — |
| 2023-08-24 | 10.65 | $10.64 | — |
| 2023-08-23 | 10.66 | $10.63 | — |
| 2023-08-22 | 10.68 | $10.49 | — |
| 2023-08-21 | 10.73 | $10.50 | — |
| 2023-08-18 | 10.79 | $10.52 | — |
| 2023-08-17 | 10.86 | $10.61 | — |
| 2023-08-16 | 10.91 | $10.59 | — |
| 2023-08-15 | 10.98 | $10.68 | — |
| 2023-08-14 | 11.05 | $10.80 | — |
| 2023-08-11 | 11.09 | $10.86 | — |
| 2023-08-10 | 11.13 | $11.02 | — |
| 2023-08-09 | 11.14 | $10.99 | — |
| 2023-08-08 | 11.16 | $10.96 | — |
| 2023-08-07 | 11.19 | $11.07 | — |
| 2023-08-04 | 11.20 | $11.04 | — |
| 2023-08-03 | 11.22 | $11.07 | — |
| 2023-08-02 | 11.23 | $11.05 | — |
| 2023-08-01 | 11.25 | $11.28 | — |
| 2023-07-31 | 11.22 | $11.39 | — |
| 2023-07-28 | 11.16 | $11.37 | — |
| 2023-07-27 | 11.10 | $11.11 | — |
| 2023-07-26 | 11.07 | $11.16 | — |
| 2023-07-25 | 11.04 | $11.13 | — |
| 2023-07-24 | 11.00 | $11.03 | — |
| 2023-07-21 | 10.98 | $10.93 | — |
| 2023-07-20 | 10.97 | $10.92 | — |
| 2023-07-19 | 10.97 | $10.98 | — |
| 2023-07-18 | 10.95 | $11.01 | — |
| 2023-07-17 | 10.92 | $11.07 | — |
| 2023-07-14 | 10.87 | $11.06 | — |
| 2023-07-13 | 10.81 | $11.06 | — |
| 2023-07-12 | 10.75 | $10.92 | — |
| 2023-07-11 | 10.70 | $10.75 | — |
| 2023-07-10 | 10.68 | $10.62 | — |
| 2023-07-07 | 10.69 | $10.60 | — |
| 2023-07-06 | 10.70 | $10.55 | — |
| 2023-07-05 | 10.72 | $10.71 | — |
| 2023-07-03 | 10.71 | $10.76 | — |
| 2023-06-30 | 10.69 | $10.65 | — |
| 2023-06-29 | 10.69 | $10.57 | — |
| 2023-06-28 | 10.71 | $10.63 | — |
| 2023-06-27 | 10.71 | $10.67 | — |
| 2023-06-26 | 10.71 | $10.57 | — |
| 2023-06-23 | 10.72 | $10.55 | — |
| 2023-06-22 | 10.74 | $10.68 | — |
| 2023-06-21 | 10.74 | $10.69 | — |
| 2023-06-20 | 10.73 | $10.73 | — |
| 2023-06-16 | 10.72 | $10.90 | — |
| 2023-06-15 | 10.66 | $10.92 | — |
| 2023-06-14 | 10.59 | $10.80 | — |
| 2023-06-13 | 10.53 | $10.77 | — |
| 2023-06-12 | 10.47 | $10.66 | — |
| 2023-06-09 | 10.42 | $10.60 | — |
| 2023-06-08 | 10.38 | $10.53 | — |
| 2023-06-07 | 10.34 | $10.47 | — |
| 2023-06-06 | 10.31 | $10.50 | — |
| 2023-06-05 | 10.27 | $10.41 | — |
| 2023-06-02 | 10.24 | $10.43 | — |
| 2023-06-01 | 10.20 | $10.21 | — |
| 2023-05-31 | 10.21 | $10.10 | — |
| 2023-05-30 | 10.23 | $10.20 | — |
| 2023-05-26 | 10.24 | $10.30 | — |
| 2023-05-25 | 10.23 | $10.16 | — |
| 2023-05-24 | 10.25 | $10.17 | — |
| 2023-05-23 | 10.27 | $10.24 | — |
| 2023-05-22 | 10.28 | $10.35 | — |
| 2023-05-19 | 10.27 | $10.26 | — |
| 2023-05-18 | 10.28 | $10.25 | — |
| 2023-05-17 | 10.28 | $10.30 | — |
| 2023-05-16 | 10.28 | $10.29 | — |
| 2023-05-15 | 10.28 | $10.36 | — |
| 2023-05-12 | 10.27 | $10.17 | — |
| 2023-05-11 | 10.29 | $10.29 | — |
| 2023-05-10 | 10.30 | $10.29 | — |
| 2023-05-09 | 10.30 | $10.29 | — |
| 2023-05-08 | 10.31 | $10.37 | — |
| 2023-05-05 | 10.29 | $10.35 | — |
| 2023-05-04 | 10.28 | $10.27 | — |
| 2023-05-03 | 10.29 | $10.20 | — |
| 2023-05-02 | 10.31 | $10.21 | — |
| 2023-05-01 | 10.34 | $10.31 | — |
| 2023-04-28 | 10.34 | $10.32 | — |
| 2023-04-27 | 10.35 | $10.30 | — |
| 2023-04-26 | 10.36 | $10.16 | — |
| 2023-04-25 | 10.40 | $10.11 | — |
| 2023-04-24 | 10.46 | $10.30 | — |
| 2023-04-21 | 10.48 | $10.36 | — |
| 2023-04-20 | 10.50 | $10.45 | — |
| 2023-04-19 | 10.50 | $10.47 | — |
| 2023-04-18 | 10.50 | $10.55 | — |
| 2023-04-17 | 10.48 | $10.58 | — |
| 2023-04-14 | 10.45 | $10.49 | — |
| 2023-04-13 | 10.44 | $10.53 | — |
| 2023-04-12 | 10.41 | $10.40 | — |
| 2023-04-11 | 10.41 | $10.49 | — |
| 2023-04-10 | 10.38 | $10.46 | — |
| 2023-04-06 | 10.36 | $10.44 | — |
| 2023-04-05 | 10.34 | $10.41 | — |
| 2023-04-04 | 10.32 | $10.46 | — |
| 2023-04-03 | 10.29 | $10.49 | — |
| 2023-03-31 | 10.24 | $10.48 | — |
| 2023-03-30 | 10.19 | $10.46 | — |
| 2023-03-29 | 10.14 | $10.39 | — |
| 2023-03-28 | 10.09 | $10.33 | — |
| 2023-03-27 | 10.05 | $10.15 | — |
| 2023-03-24 | 10.04 | $10.25 | — |
| 2023-03-23 | 10.01 | $10.26 | — |
| 2023-03-22 | 9.97 | $10.11 | — |
| 2023-03-21 | 9.96 | $10.08 | — |
| 2023-03-20 | 9.96 | $9.95 | — |
| 2023-03-17 | 9.98 | $9.96 | — |
| 2023-03-16 | 10.00 | $9.97 | — |
| 2023-03-15 | 10.03 | $9.88 | — |
| 2023-03-14 | 10.08 | $10.01 | — |
| 2023-03-13 | 10.11 | $10.01 | — |
| 2023-03-10 | 10.15 | $9.96 | — |
| 2023-03-09 | 10.21 | $10.01 | — |
| 2023-03-08 | 10.27 | $10.22 | — |
| 2023-03-07 | 10.29 | $10.24 | — |
| 2023-03-06 | 10.31 | $10.39 | — |
| 2023-03-03 | 10.31 | $10.41 | — |
| 2023-03-02 | 10.30 | $10.36 | — |
| 2023-03-01 | 10.30 | $10.29 | — |
| 2023-02-28 | 10.31 | $10.10 | — |
| 2023-02-27 | 10.37 | $10.14 | — |
| 2023-02-24 | 10.43 | $10.09 | — |
| 2023-02-23 | 10.51 | $10.29 | — |
| 2023-02-22 | 10.56 | $10.27 | — |
| 2023-02-21 | 10.62 | $10.35 | — |
| 2023-02-17 | 10.68 | $10.43 | — |
| 2023-02-16 | 10.73 | $10.56 | — |
| 2023-02-15 | 10.75 | $10.56 | — |
| 2023-02-14 | 10.79 | $10.68 | — |
| 2023-02-13 | 10.80 | $10.70 | — |
| 2023-02-10 | 10.81 | $10.59 | — |
| 2023-02-09 | 10.84 | $10.70 | — |
| 2023-02-08 | 10.86 | $10.62 | — |
| 2023-02-07 | 10.89 | $10.62 | — |
| 2023-02-06 | 10.93 | $10.57 | — |
| 2023-02-03 | 10.98 | $10.74 | — |
| 2023-02-02 | 11.00 | $10.85 | — |
| 2023-02-01 | 11.00 | $10.94 | — |
| 2023-01-31 | 10.99 | $10.75 | — |
| 2023-01-30 | 11.01 | $10.80 | — |
| 2023-01-27 | 11.02 | $11.03 | — |
| 2023-01-26 | 10.98 | $11.06 | — |
| 2023-01-25 | 10.92 | $10.97 | — |
| 2023-01-24 | 10.88 | $10.96 | — |
| 2023-01-23 | 10.83 | $10.97 | — |
| 2023-01-20 | 10.76 | $10.90 | — |
| 2023-01-19 | 10.70 | $10.76 | — |
| 2023-01-18 | 10.66 | $10.66 | — |
| 2023-01-17 | 10.63 | $10.71 | — |
| 2023-01-13 | 10.58 | $10.76 | — |
| 2023-01-12 | 10.52 | $10.66 | — |
| 2023-01-11 | 10.46 | $10.62 | — |
| 2023-01-10 | 10.40 | $10.61 | — |
| 2023-01-09 | 10.33 | $10.56 | — |
| 2023-01-06 | 10.26 | $10.44 | — |
| 2023-01-05 | 10.21 | $10.33 | — |
| 2023-01-04 | 10.16 | $10.31 | — |
| 2023-01-03 | 10.12 | $10.04 | — |
| 2022-12-30 | 10.12 | $9.96 | — |
| 2022-12-29 | 10.14 | $10.06 | — |
| 2022-12-28 | 10.14 | $9.97 | — |
| 2022-12-27 | 10.16 | $10.07 | — |
| 2022-12-23 | 10.16 | $10.03 | — |
| 2022-12-22 | 10.17 | $10.04 | — |
| 2022-12-21 | 10.17 | $10.08 | — |
| 2022-12-20 | 10.17 | $9.99 | — |
| 2022-12-19 | 10.18 | $10.02 | — |
| 2022-12-16 | 10.19 | $10.02 | — |
| 2022-12-15 | 10.20 | $10.00 | — |
| 2022-12-14 | 10.21 | $10.19 | — |
| 2022-12-13 | 10.18 | $10.13 | — |
| 2022-12-12 | 10.16 | $10.11 | — |
| 2022-12-09 | 10.13 | $10.16 | — |
| 2022-12-08 | 10.10 | $10.13 | — |
| 2022-12-07 | 10.06 | $9.99 | — |
| 2022-12-06 | 10.04 | $10.07 | — |
| 2022-12-05 | 10.00 | $10.10 | — |
| 2022-12-02 | 9.94 | $10.17 | — |
| 2022-12-01 | 9.86 | $10.13 | — |
| 2022-11-30 | 9.78 | $10.13 | — |
| 2022-11-29 | 9.67 | $9.80 | — |
| 2022-11-28 | 9.63 | $9.58 | — |
| 2022-11-25 | 9.61 | $9.62 | — |
| 2022-11-23 | 9.59 | $9.63 | — |
| 2022-11-22 | 9.56 | $9.59 | — |
| 2022-11-21 | 9.54 | $9.57 | — |
| 2022-11-18 | 9.51 | $9.70 | — |
| 2022-11-17 | 9.45 | $9.76 | — |
| 2022-11-16 | 9.36 | $9.74 | — |
| 2022-11-15 | 9.27 | $9.85 | — |
| 2022-11-14 | 9.14 | $9.60 | — |
| 2022-11-11 | 9.04 | $9.61 | — |
| 2022-11-10 | 8.92 | $9.27 | — |
| 2022-11-09 | 8.85 | $9.07 | — |
| 2022-11-08 | 8.82 | $9.18 | — |
| 2022-11-07 | 8.75 | $9.13 | — |
| 2022-11-04 | 8.69 | $9.08 | — |
| 2022-11-03 | 8.63 | $8.76 | — |
| 2022-11-02 | 8.63 | $8.77 | — |
| 2022-11-01 | 8.63 | $8.79 | — |
| 2022-10-31 | 8.62 | $8.62 | — |
| 2022-10-28 | 8.66 | $8.68 | — |
| 2022-10-27 | 8.68 | $8.73 | — |
| 2022-10-26 | 8.70 | $8.74 | — |
| 2022-10-25 | 8.73 | $8.63 | — |
| 2022-10-24 | 8.78 | $8.61 | — |
| 2022-10-21 | 8.85 | $8.94 | — |
| 2022-10-20 | 8.86 | $8.87 | — |
| 2022-10-19 | 8.88 | $8.85 | — |
| 2022-10-18 | 8.92 | $9.01 | — |
| 2022-10-17 | 8.93 | $9.00 | — |
| 2022-10-14 | 8.95 | $8.82 | — |
| 2022-10-13 | 9.01 | $8.94 | — |
| 2022-10-12 | 9.05 | $8.91 | — |
| 2022-10-11 | 9.11 | $8.90 | — |
| 2022-10-10 | 9.18 | $9.09 | — |
| 2022-10-07 | 9.23 | $9.25 | — |
| 2022-10-06 | 9.24 | $9.44 | — |
| 2022-10-05 | 9.23 | $9.47 | — |
| 2022-10-04 | 9.20 | $9.43 | — |
| 2022-10-03 | 9.19 | $9.17 | — |
| 2022-09-30 | 9.22 | $9.05 | — |
| 2022-09-29 | 9.29 | $9.04 | — |
| 2022-09-28 | 9.38 | $9.22 | — |
| 2022-09-27 | 9.44 | $9.22 | — |
| 2022-09-26 | 9.51 | $9.21 | — |
| 2022-09-23 | 9.59 | $9.28 | — |
| 2022-09-22 | 9.68 | $9.47 | — |
| 2022-09-21 | 9.74 | $9.56 | — |
| 2022-09-20 | 9.79 | $9.72 | — |
| 2022-09-19 | 9.82 | $9.73 | — |
| 2022-09-16 | 9.85 | $9.69 | — |
| 2022-09-15 | 9.89 | $9.79 | — |
| 2022-09-14 | 9.92 | $9.86 | — |
| 2022-09-13 | 9.94 | $9.86 | — |
| 2022-09-12 | 9.97 | $10.08 | — |
| 2022-09-09 | 9.95 | $9.99 | — |
| 2022-09-08 | 9.95 | $9.84 | — |
| 2022-09-07 | 9.98 | $9.87 | — |
| 2022-09-06 | 10.01 | $9.81 | — |
| 2022-09-02 | 10.05 | $9.87 | — |
| 2022-09-01 | 10.10 | $9.97 | — |
| 2022-08-31 | 10.12 | $10.08 | — |
| 2022-08-30 | 10.13 | $9.99 | — |
| 2022-08-29 | 10.16 | $10.06 | — |
| 2022-08-26 | 10.18 | $10.16 | — |
| 2022-08-25 | 10.18 | $10.26 | — |
| 2022-08-24 | 10.16 | $10.07 | — |
| 2022-08-23 | 10.18 | $10.06 | — |
| 2022-08-22 | 10.20 | $10.03 | — |
| 2022-08-19 | 10.23 | $10.13 | — |
| 2022-08-18 | 10.25 | $10.25 | — |
| 2022-08-17 | 10.24 | $10.30 | — |
| 2022-08-16 | 10.21 | $10.29 | — |
| 2022-08-15 | 10.19 | $10.32 | — |
| 2022-08-12 | 10.16 | $10.35 | — |
| 2022-08-11 | 10.11 | $10.26 | — |
| 2022-08-10 | 10.08 | $10.17 | — |
| 2022-08-09 | 10.06 | $10.09 | — |
| 2022-08-08 | 10.05 | $10.11 | — |
| 2022-08-05 | 10.04 | $10.14 | — |
| 2022-08-04 | 10.02 | $10.09 | — |
| 2022-08-03 | 10.00 | $10.06 | — |
| 2022-08-02 | 9.99 | $9.99 | — |
| 2022-08-01 | 10.00 | $10.01 | — |
| 2022-07-29 | 10.00 | $10.07 | — |
| 2022-07-28 | 9.99 | $10.15 | — |
| 2022-07-27 | 9.96 | $10.14 | — |
| 2022-07-26 | 9.93 | $9.98 | — |
| 2022-07-25 | 9.92 | $10.05 | — |
| 2022-07-22 | 9.90 | $9.99 | — |
| 2022-07-21 | 9.90 | $10.10 | — |
| 2022-07-20 | 9.86 | $10.00 | — |
| 2022-07-19 | 9.85 | $10.01 | — |
| 2022-07-18 | 9.83 | $9.86 | — |
| 2022-07-15 | 9.84 | $9.79 | — |
| 2022-07-14 | 9.87 | $9.75 | — |
| 2022-07-13 | 9.91 | $9.82 | — |
| 2022-07-12 | 9.94 | $9.81 | — |
| 2022-07-11 | 9.98 | $9.84 | — |
| 2022-07-08 | 10.03 | $10.06 | — |
| 2022-07-07 | 10.03 | $10.07 | — |
| 2022-07-06 | 10.03 | $9.88 | — |
| 2022-07-05 | 10.07 | $9.98 | — |
| 2022-07-01 | 10.10 | $10.10 | — |
| 2022-06-30 | 10.11 | $10.16 | — |
| 2022-06-29 | 10.11 | $10.17 | — |
| 2022-06-28 | 10.11 | $10.21 | — |
| 2022-06-27 | 10.10 | $10.22 | — |
| 2022-06-24 | 10.09 | $10.19 | — |
| 2022-06-23 | 10.08 | $9.95 | — |
| 2022-06-22 | 10.12 | $9.96 | — |
| 2022-06-21 | 10.16 | $10.15 | — |
| 2022-06-17 | 10.18 | $9.96 | — |
| 2022-06-16 | 10.23 | $9.93 | — |
| 2022-06-15 | 10.31 | $10.20 | — |
| 2022-06-14 | 10.33 | $10.09 | — |
| 2022-06-13 | 10.39 | $9.99 | — |
| 2022-06-10 | 10.47 | $10.34 | — |
| 2022-06-09 | 10.50 | $10.48 | — |
| 2022-06-08 | 10.49 | $10.67 | — |
| 2022-06-07 | 10.45 | $10.62 | — |
| 2022-06-06 | 10.41 | $10.63 | — |
| 2022-06-03 | 10.37 | $10.54 | — |
| 2022-06-02 | 10.33 | $10.66 | — |
| 2022-06-01 | 10.26 | $10.56 | — |
| 2022-05-31 | 10.21 | $10.62 | — |
| 2022-05-27 | 10.13 | $10.43 | — |
| 2022-05-26 | 10.08 | $10.29 | — |
| 2022-05-25 | 10.05 | $10.14 | — |
| 2022-05-24 | 10.05 | $10.11 | — |
| 2022-05-23 | 10.06 | $10.30 | — |
| 2022-05-20 | 10.03 | $10.23 | — |
| 2022-05-19 | 10.02 | $10.15 | — |
| 2022-05-18 | 10.01 | $10.13 | — |
| 2022-05-17 | 10.02 | $10.28 | — |
| 2022-05-16 | 9.99 | $10.07 | — |
| 2022-05-13 | 10.01 | $10.08 | — |
| 2022-05-12 | 10.03 | $9.82 | — |
| 2022-05-11 | 10.10 | $9.89 | — |
| 2022-05-10 | 10.18 | $9.96 | — |
| 2022-05-09 | 10.25 | $9.89 | — |
| 2022-05-06 | 10.36 | $10.16 | — |
| 2022-05-05 | 10.42 | $10.35 | — |
| 2022-05-04 | 10.46 | $10.66 | — |
| 2022-05-03 | 10.43 | $10.58 | — |
| 2022-05-02 | 10.43 | $10.51 | — |
| 2022-04-29 | 10.43 | $10.52 | — |
| 2022-04-28 | 10.44 | $10.47 | — |
| 2022-04-27 | 10.45 | $10.32 | — |
| 2022-04-26 | 10.51 | $10.22 | — |
| 2022-04-25 | 10.59 | $10.37 | — |
| 2022-04-22 | 10.66 | $10.50 | — |
| 2022-04-21 | 10.71 | $10.56 | — |
| 2022-04-20 | 10.76 | $10.71 | — |
| 2022-04-19 | 10.79 | $10.72 | — |
| 2022-04-18 | 10.82 | $10.77 | — |
| 2022-04-14 | 10.84 | $10.82 | — |
| 2022-04-13 | 10.86 | $10.89 | — |
| 2022-04-12 | 10.87 | $10.74 | — |
| 2022-04-11 | 10.91 | $10.78 | — |
| 2022-04-08 | 10.95 | $10.93 | — |
| 2022-04-07 | 10.96 | $10.91 | — |
| 2022-04-06 | 10.99 | $11.00 | — |
| 2022-04-05 | 10.99 | $11.14 | — |
| 2022-04-04 | 10.97 | $11.31 | — |
| 2022-04-01 | 10.91 | $11.15 | — |
| 2022-03-31 | 10.87 | $11.00 | — |
| 2022-03-30 | 10.87 | $11.14 | — |
| 2022-03-29 | 10.83 | $11.11 | — |
| 2022-03-28 | 10.79 | $11.00 | — |
| 2022-03-25 | 10.77 | $10.96 | — |
| 2022-03-24 | 10.76 | $11.06 | — |
| 2022-03-23 | 10.73 | $11.04 | — |
| 2022-03-22 | 10.69 | $11.10 | — |
| 2022-03-21 | 10.64 | $10.93 | — |
| 2022-03-18 | 10.62 | $11.12 | — |
| 2022-03-17 | 10.56 | $10.96 | — |
| 2022-03-16 | 10.53 | $10.87 | — |
| 2022-03-15 | 10.51 | $10.16 | — |
| 2022-03-14 | 10.64 | $10.22 | — |
| 2022-03-11 | 10.79 | $10.45 | — |
| 2022-03-10 | 10.91 | $10.65 | — |
| 2022-03-09 | 11.01 | $10.78 | — |
| 2022-03-08 | 11.10 | $10.56 | — |
| 2022-03-07 | 11.25 | $10.54 | — |
| 2022-03-04 | 11.44 | $10.98 | — |
| 2022-03-03 | 11.56 | $11.24 | — |
| 2022-03-02 | 11.65 | $11.38 | — |
| 2022-03-01 | 11.72 | $11.34 | — |
| 2022-02-28 | 11.81 | $11.45 | — |
| 2022-02-25 | 11.90 | $11.65 | — |
| 2022-02-24 | 11.96 | $11.46 | — |
| 2022-02-23 | 12.07 | $11.75 | — |
| 2022-02-22 | 12.14 | $11.87 | — |
| 2022-02-18 | 12.19 | $12.08 | — |
| 2022-02-17 | 12.20 | $12.19 | — |
| 2022-02-16 | 12.19 | $12.32 | — |
| 2022-02-15 | 12.16 | $12.25 | — |
| 2022-02-14 | 12.13 | $12.04 | — |
| 2022-02-11 | 12.14 | $12.16 | — |
| 2022-02-10 | 12.13 | $12.28 | — |
| 2022-02-09 | 12.09 | $12.34 | — |
| 2022-02-08 | 12.03 | $12.13 | — |
| 2022-02-07 | 12.01 | $12.02 | — |
| 2022-02-04 | 12.00 | $12.08 | — |
| 2022-02-03 | 11.99 | $11.98 | — |
| 2022-02-02 | 11.99 | $12.12 | — |
| 2022-02-01 | 11.96 | $12.11 | — |
| 2022-01-31 | 11.92 | $12.04 | — |
| 2022-01-28 | 11.90 | $11.77 | — |
| 2022-01-27 | 11.93 | $11.70 | — |
| 2022-01-26 | 11.98 | $11.80 | — |
| 2022-01-25 | 12.02 | $11.89 | — |
| 2022-01-24 | 12.04 | $11.88 | — |
| 2022-01-21 | 12.07 | $12.00 | — |
| 2022-01-20 | 12.08 | $12.12 | — |
| 2022-01-19 | 12.06 | $12.04 | — |
| 2022-01-18 | 12.06 | $11.97 | — |
| 2022-01-14 | 12.07 | $12.16 | — |
| 2022-01-13 | 12.04 | $12.16 | — |
| 2022-01-12 | 12.01 | $12.31 | — |
| 2022-01-11 | 11.94 | $12.16 | — |
| 2022-01-10 | 11.90 | $12.00 | — |
| 2022-01-07 | 11.87 | $11.99 | — |
| 2022-01-06 | 11.85 | $11.92 | — |
| 2022-01-05 | 11.84 | $11.86 | — |
| 2022-01-04 | 11.84 | $11.98 | — |
| 2022-01-03 | 11.81 | $11.96 | — |
| 2021-12-31 | 11.79 | $11.88 | — |
| 2021-12-30 | 11.77 | $11.89 | — |
| 2021-12-29 | 11.76 | $11.80 | — |
| 2021-12-28 | 11.76 | $11.87 | — |
| 2021-12-27 | 11.74 | $11.88 | — |
| 2021-12-23 | 11.72 | $11.85 | — |
| 2021-12-22 | 11.71 | $11.78 | — |
| 2021-12-21 | 11.71 | $11.72 | — |
| 2021-12-20 | 11.72 | $11.51 | — |
| 2021-12-17 | 11.78 | $11.68 | — |
| 2021-12-16 | 11.81 | $11.74 | — |
| 2021-12-15 | 11.84 | $11.78 | — |
| 2021-12-14 | 11.86 | $11.81 | — |
| 2021-12-13 | 11.88 | $11.85 | — |
| 2021-12-10 | 11.90 | $12.03 | — |
| 2021-12-09 | 11.88 | $12.05 | — |
| 2021-12-08 | 11.86 | $12.05 | — |
| 2021-12-07 | 11.83 | $12.03 | — |
| 2021-12-06 | 11.80 | $11.83 | — |
| 2021-12-03 | 11.81 | $11.70 | — |
| 2021-12-02 | 11.85 | $11.86 | — |
| 2021-12-01 | 11.86 | $11.64 | — |
| 2021-11-30 | 11.92 | $11.58 | — |
| 2021-11-29 | 12.01 | $11.70 | — |
| 2021-11-26 | 12.08 | $11.71 | — |
| 2021-11-24 | 12.16 | $12.10 | — |
| 2021-11-23 | 12.18 | $12.07 | — |
| 2021-11-22 | 12.20 | $12.06 | — |
| 2021-11-19 | 12.23 | $12.13 | — |
| 2021-11-18 | 12.25 | $12.16 | — |
| 2021-11-17 | 12.27 | $12.26 | — |
| 2021-11-16 | 12.27 | $12.38 | — |
| 2021-11-15 | 12.24 | $12.32 | — |
| 2021-11-12 | 12.23 | $12.32 | — |
| 2021-11-11 | 12.20 | $12.27 | — |
| 2021-11-10 | 12.19 | $12.16 | — |
| 2021-11-09 | 12.20 | $12.19 | — |
| 2021-11-08 | 12.20 | $12.22 | — |
| 2021-11-05 | 12.19 | $12.12 | — |
| 2021-11-04 | 12.21 | $12.12 | — |
| 2021-11-03 | 12.22 | $12.16 | — |
| 2021-11-02 | 12.24 | $12.09 | — |
| 2021-11-01 | 12.26 | $12.20 | — |
| 2021-10-29 | 12.27 | $12.11 | — |
| 2021-10-28 | 12.30 | $12.23 | — |
| 2021-10-27 | 12.31 | $12.24 | — |
| 2021-10-26 | 12.32 | $12.34 | — |
| 2021-10-25 | 12.31 | $12.36 | — |
| 2021-10-22 | 12.29 | $12.33 | — |
| 2021-10-21 | 12.27 | $12.33 | — |
| 2021-10-20 | 12.25 | $12.39 | — |
| 2021-10-19 | 12.21 | $12.40 | — |
| 2021-10-18 | 12.17 | $12.30 | — |
| 2021-10-15 | 12.14 | $12.34 | — |
| 2021-10-14 | 12.10 | $12.25 | — |
| 2021-10-13 | 12.07 | $12.17 | — |
| 2021-10-12 | 12.05 | $12.05 | — |
| 2021-10-11 | 12.05 | $12.11 | — |
| 2021-10-08 | 12.04 | $12.15 | — |
| 2021-10-07 | 12.02 | $12.13 | — |
| 2021-10-06 | 12.01 | $11.92 | — |
| 2021-10-05 | 12.03 | $12.01 | — |
| 2021-10-04 | 12.04 | $11.91 | — |
| 2021-10-01 | 12.08 | $12.04 | — |
| 2021-09-30 | 12.09 | $12.01 | — |
| 2021-09-29 | 12.11 | $11.99 | — |
| 2021-09-28 | 12.14 | $12.04 | — |
| 2021-09-27 | 12.16 | $12.20 | — |
| 2021-09-24 | 12.15 | $12.12 | — |
| 2021-09-23 | 12.16 | $12.23 | — |
| 2021-09-22 | 12.15 | $12.02 | — |
| 2021-09-21 | 12.17 | $11.93 | — |
| 2021-09-20 | 12.23 | $11.83 | — |
| 2021-09-17 | 12.31 | $12.11 | — |
| 2021-09-16 | 12.34 | $12.19 | — |
| 2021-09-15 | 12.36 | $12.28 | — |
| 2021-09-14 | 12.37 | $12.30 | — |
| 2021-09-13 | 12.37 | $12.40 | — |
| 2021-09-10 | 12.35 | $12.39 | — |
| 2021-09-09 | 12.33 | $12.42 | — |
| 2021-09-08 | 12.30 | $12.43 | — |
| 2021-09-07 | 12.26 | $12.56 | — |
| 2021-09-03 | 12.19 | $12.50 | — |
| 2021-09-02 | 12.12 | $12.45 | — |
| 2021-09-01 | 12.05 | $12.45 | — |
| 2021-08-31 | 11.97 | $12.29 | — |
| 2021-08-30 | 11.90 | $12.17 | — |
| 2021-08-27 | 11.86 | $12.08 | — |
| 2021-08-26 | 11.82 | $11.96 | — |
| 2021-08-25 | 11.81 | $12.06 | — |
| 2021-08-24 | 11.77 | $12.01 | — |
| 2021-08-23 | 11.74 | $11.77 | — |
| 2021-08-20 | 11.75 | $11.60 | — |
| 2021-08-19 | 11.81 | $11.60 | — |
| 2021-08-18 | 11.87 | $11.78 | — |
| 2021-08-17 | 11.91 | $11.74 | — |
| 2021-08-16 | 11.96 | $11.92 | — |
| 2021-08-13 | 11.98 | $11.95 | — |
| 2021-08-12 | 12.01 | $11.99 | — |
| 2021-08-11 | 12.02 | $12.09 | — |
| 2021-08-10 | 12.02 | $12.08 | — |
| 2021-08-09 | 12.02 | $12.12 | — |
| 2021-08-06 | 12.02 | $12.09 | — |
| 2021-08-05 | 12.02 | $12.17 | — |
| 2021-08-04 | 12.01 | $12.17 | — |
| 2021-08-03 | 11.99 | $12.14 | — |
| 2021-08-02 | 11.98 | $12.05 | — |
| 2021-07-30 | 11.99 | $11.95 | — |
| 2021-07-29 | 12.02 | $12.07 | — |
| 2021-07-28 | 12.03 | $11.99 | — |
| 2021-07-27 | 12.06 | $11.78 | — |
| 2021-07-26 | 12.14 | $11.96 | — |
| 2021-07-23 | 12.20 | $12.19 | — |
| 2021-07-22 | 12.22 | $12.29 | — |
| 2021-07-21 | 12.22 | $12.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.04
2026-07-17
Close Price
$16.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.60
Average
11.99
Maximum
18.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.04 | $16.86 | — |
| 2026-07-16 | 17.15 | $17.06 | — |
| 2026-07-15 | 17.22 | $17.31 | — |
| 2026-07-14 | 17.23 | $17.25 | — |
| 2026-07-13 | 17.26 | $17.01 | — |
| 2026-07-10 | 17.38 | $17.56 | — |
| 2026-07-09 | 17.35 | $17.48 | — |
| 2026-07-08 | 17.35 | $17.40 | — |
| 2026-07-07 | 17.36 | $17.31 | — |
| 2026-07-06 | 17.41 | $17.70 | — |
| 2026-07-02 | 17.36 | $17.10 | — |
| 2026-07-01 | 17.47 | $17.33 | — |
| 2026-06-30 | 17.55 | $17.67 | — |
| 2026-06-29 | 17.53 | $17.47 | — |
| 2026-06-26 | 17.58 | $17.32 | — |
| 2026-06-25 | 17.68 | $17.55 | — |
| 2026-06-24 | 17.73 | $17.46 | — |
| 2026-06-23 | 17.83 | $17.42 | — |
| 2026-06-22 | 17.95 | $18.25 | — |
| 2026-06-18 | 17.83 | $18.18 | — |
| 2026-06-17 | 17.72 | $17.78 | — |
| 2026-06-16 | 17.70 | $17.85 | — |
| 2026-06-15 | 17.65 | $18.12 | — |
| 2026-06-12 | 17.51 | $17.71 | — |
| 2026-06-11 | 17.47 | $17.53 | — |
| 2026-06-10 | 17.47 | $16.92 | — |
| 2026-06-09 | 17.67 | $17.27 | — |
| 2026-06-08 | 17.80 | $17.16 | — |
| 2026-06-05 | 18.00 | $17.09 | — |
| 2026-06-04 | 18.25 | $18.13 | — |
| 2026-06-03 | 18.22 | $18.37 | — |
| 2026-06-02 | 18.11 | $18.51 | — |
| 2026-06-01 | 17.93 | $18.26 | — |
| 2026-05-29 | 17.77 | $17.81 | — |
| 2026-05-28 | 17.73 | $17.83 | — |
| 2026-05-27 | 17.66 | $17.81 | — |
| 2026-05-26 | 17.58 | $17.75 | — |
| 2026-05-22 | 17.50 | $17.38 | — |
| 2026-05-21 | 17.52 | $17.44 | — |
| 2026-05-20 | 17.52 | $17.25 | — |
| 2026-05-19 | 17.58 | $17.02 | — |
| 2026-05-18 | 17.72 | $17.21 | — |
| 2026-05-15 | 17.82 | $17.21 | — |
| 2026-05-14 | 17.94 | $17.80 | — |
| 2026-05-13 | 17.89 | $17.71 | — |
| 2026-05-12 | 17.85 | $17.46 | — |
| 2026-05-11 | 17.87 | $17.91 | — |
| 2026-05-08 | 17.75 | $17.80 | — |
| 2026-05-07 | 17.63 | $17.76 | — |
| 2026-05-06 | 17.48 | $17.87 | — |
| 2026-05-05 | 17.27 | $17.34 | — |
| 2026-05-04 | 17.16 | $17.12 | — |
| 2026-05-01 | 17.10 | $16.93 | — |
| 2026-04-30 | 17.08 | $16.93 | — |
| 2026-04-29 | 17.05 | $16.84 | — |
| 2026-04-28 | 17.04 | $16.80 | — |
| 2026-04-27 | 17.03 | $16.93 | — |
| 2026-04-24 | 16.97 | $16.89 | — |
| 2026-04-23 | 16.90 | $16.69 | — |
| 2026-04-22 | 16.87 | $16.85 | — |
| 2026-04-21 | 16.79 | $16.72 | — |
| 2026-04-20 | 16.71 | $16.76 | — |
| 2026-04-17 | 16.61 | $16.81 | — |
| 2026-04-16 | 16.45 | $16.70 | — |
| 2026-04-15 | 16.30 | $16.61 | — |
| 2026-04-14 | 16.13 | $16.55 | — |
| 2026-04-13 | 15.95 | $16.40 | — |
| 2026-04-10 | 15.77 | $16.31 | — |
| 2026-04-09 | 15.58 | $16.23 | — |
| 2026-04-08 | 15.37 | $16.23 | — |
| 2026-04-07 | 15.12 | $15.44 | — |
| 2026-04-06 | 15.07 | $15.44 | — |
| 2026-04-02 | 15.01 | $15.34 | — |
| 2026-04-01 | 14.98 | $15.44 | — |
| 2026-03-31 | 14.92 | $15.20 | — |
| 2026-03-30 | 14.92 | $14.81 | — |
| 2026-03-27 | 15.06 | $14.98 | — |
| 2026-03-26 | 15.17 | $15.07 | — |
| 2026-03-25 | 15.30 | $15.56 | — |
| 2026-03-24 | 15.29 | $15.41 | — |
| 2026-03-23 | 15.34 | $15.44 | — |
| 2026-03-20 | 15.40 | $15.20 | — |
| 2026-03-19 | 15.56 | $15.62 | — |
| 2026-03-18 | 15.61 | $15.74 | — |
| 2026-03-17 | 15.65 | $15.93 | — |
| 2026-03-16 | 15.64 | $15.82 | — |
| 2026-03-13 | 15.67 | $15.50 | — |
| 2026-03-12 | 15.81 | $15.55 | — |
| 2026-03-11 | 15.97 | $16.03 | — |
| 2026-03-10 | 16.02 | $16.04 | — |
| 2026-03-09 | 16.08 | $15.81 | — |
| 2026-03-06 | 16.22 | $15.67 | — |
| 2026-03-05 | 16.44 | $15.88 | — |
| 2026-03-04 | 16.65 | $15.96 | — |
| 2026-03-03 | 16.87 | $16.04 | — |
| 2026-03-02 | 17.12 | $16.86 | — |
| 2026-02-27 | 17.16 | $17.01 | — |
| 2026-02-26 | 17.15 | $17.10 | — |
| 2026-02-25 | 17.10 | $17.21 | — |
| 2026-02-24 | 17.00 | $17.05 | — |
| 2026-02-23 | 16.93 | $16.82 | — |
| 2026-02-20 | 16.91 | $17.00 | — |
| 2026-02-19 | 16.83 | $16.72 | — |
| 2026-02-18 | 16.81 | $16.76 | — |
| 2026-02-17 | 16.76 | $16.67 | — |
| 2026-02-13 | 16.73 | $16.64 | — |
| 2026-02-12 | 16.70 | $16.64 | — |
| 2026-02-11 | 16.66 | $16.77 | — |
| 2026-02-10 | 16.56 | $16.61 | — |
| 2026-02-09 | 16.48 | $16.58 | — |
| 2026-02-06 | 16.39 | $16.38 | — |
| 2026-02-05 | 16.34 | $16.03 | — |
| 2026-02-04 | 16.38 | $16.19 | — |
| 2026-02-03 | 16.38 | $16.26 | — |
| 2026-02-02 | 16.34 | $16.14 | — |
| 2026-01-30 | 16.34 | $16.16 | — |
| 2026-01-29 | 16.31 | $16.37 | — |
| 2026-01-28 | 16.21 | $16.35 | — |
| 2026-01-27 | 16.09 | $16.24 | — |
| 2026-01-26 | 15.98 | $15.95 | — |
| 2026-01-23 | 15.92 | $15.91 | — |
| 2026-01-22 | 15.86 | $15.88 | — |
| 2026-01-21 | 15.79 | $15.79 | — |
| 2026-01-20 | 15.72 | $15.55 | — |
| 2026-01-16 | 15.72 | $15.65 | — |
| 2026-01-15 | 15.68 | $15.71 | — |
| 2026-01-14 | 15.60 | $15.57 | — |
| 2026-01-13 | 15.55 | $15.55 | — |
| 2026-01-12 | 15.49 | $15.58 | — |
| 2026-01-09 | 15.39 | $15.46 | — |
| 2026-01-08 | 15.32 | $15.39 | — |
| 2026-01-07 | 15.24 | $15.40 | — |
| 2026-01-06 | 15.15 | $15.45 | — |
| 2026-01-05 | 15.01 | $15.33 | — |
| 2026-01-02 | 14.88 | $15.12 | — |
| 2025-12-31 | 14.78 | $14.78 | — |
| 2025-12-30 | 14.77 | $14.77 | — |
| 2025-12-29 | 14.76 | $14.72 | — |
| 2025-12-26 | 14.76 | $14.95 | — |
| 2025-12-24 | 14.69 | $14.82 | — |
| 2025-12-23 | 14.65 | $14.80 | — |
| 2025-12-22 | 14.60 | $14.74 | — |
| 2025-12-19 | 14.56 | $14.63 | — |
| 2025-12-18 | 14.54 | $14.55 | — |
| 2025-12-17 | 14.55 | $14.42 | — |
| 2025-12-16 | 14.60 | $14.46 | — |
| 2025-12-15 | 14.65 | $14.58 | — |
| 2025-12-12 | 14.68 | $14.62 | — |
| 2025-12-11 | 14.69 | $14.71 | — |
| 2025-12-10 | 14.68 | $14.78 | — |
| 2025-12-09 | 14.65 | $14.65 | — |
| 2025-12-08 | 14.65 | $14.74 | — |
| 2025-12-05 | 14.62 | $14.77 | — |
| 2025-12-04 | 14.57 | $14.67 | — |
| 2025-12-03 | 14.54 | $14.67 | — |
| 2025-12-02 | 14.51 | $14.67 | — |
| 2025-12-01 | 14.47 | $14.61 | — |
| 2025-11-28 | 14.45 | $14.59 | — |
| 2025-11-26 | 14.42 | $14.58 | — |
| 2025-11-25 | 14.40 | $14.47 | — |
| 2025-11-24 | 14.41 | $14.40 | — |
| 2025-11-21 | 14.44 | $14.23 | — |
| 2025-11-20 | 14.53 | $14.28 | — |
| 2025-11-19 | 14.62 | $14.45 | — |
| 2025-11-18 | 14.69 | $14.47 | — |
| 2025-11-17 | 14.76 | $14.60 | — |
| 2025-11-14 | 14.80 | $14.67 | — |
| 2025-11-13 | 14.83 | $14.74 | — |
| 2025-11-12 | 14.85 | $14.87 | — |
| 2025-11-11 | 14.82 | $14.86 | — |
| 2025-11-10 | 14.79 | $14.86 | — |
| 2025-11-07 | 14.75 | $14.61 | — |
| 2025-11-06 | 14.78 | $14.66 | — |
| 2025-11-05 | 14.79 | $14.70 | — |
| 2025-11-04 | 14.80 | $14.64 | — |
| 2025-11-03 | 14.82 | $14.89 | — |
| 2025-10-31 | 14.76 | $14.71 | — |
| 2025-10-30 | 14.75 | $14.74 | — |
| 2025-10-29 | 14.72 | $14.84 | — |
| 2025-10-28 | 14.65 | $14.74 | — |
| 2025-10-27 | 14.59 | $14.79 | — |
| 2025-10-24 | 14.50 | $14.62 | — |
| 2025-10-23 | 14.44 | $14.51 | — |
| 2025-10-22 | 14.41 | $14.39 | — |
| 2025-10-21 | 14.41 | $14.44 | — |
| 2025-10-20 | 14.38 | $14.54 | — |
| 2025-10-17 | 14.32 | $14.36 | — |
| 2025-10-16 | 14.30 | $14.34 | — |
| 2025-10-15 | 14.28 | $14.28 | — |
| 2025-10-14 | 14.27 | $14.06 | — |
| 2025-10-13 | 14.33 | $14.21 | — |
| 2025-10-10 | 14.36 | $13.84 | — |
| 2025-10-09 | 14.50 | $14.36 | — |
| 2025-10-08 | 14.51 | $14.49 | — |
| 2025-10-07 | 14.48 | $14.43 | — |
| 2025-10-06 | 14.45 | $14.51 | — |
| 2025-10-03 | 14.39 | $14.42 | — |
| 2025-10-02 | 14.34 | $14.38 | — |
| 2025-10-01 | 14.29 | $14.27 | — |
| 2025-09-30 | 14.26 | $14.16 | — |
| 2025-09-29 | 14.26 | $14.18 | — |
| 2025-09-26 | 14.24 | $14.01 | — |
| 2025-09-25 | 14.28 | $14.11 | — |
| 2025-09-24 | 14.28 | $14.18 | — |
| 2025-09-23 | 14.25 | $14.14 | — |
| 2025-09-22 | 14.23 | $14.18 | — |
| 2025-09-19 | 14.19 | $14.11 | — |
| 2025-09-18 | 14.15 | $14.22 | — |
| 2025-09-17 | 14.07 | $14.23 | — |
| 2025-09-16 | 13.96 | $14.17 | — |
| 2025-09-15 | 13.85 | $14.02 | — |
| 2025-09-12 | 13.75 | $13.95 | — |
| 2025-09-11 | 13.65 | $13.90 | — |
| 2025-09-10 | 13.55 | $13.74 | — |
| 2025-09-09 | 13.46 | $13.64 | — |
| 2025-09-08 | 13.40 | $13.52 | — |
| 2025-09-05 | 13.35 | $13.42 | — |
| 2025-09-04 | 13.32 | $13.30 | — |
| 2025-09-03 | 13.33 | $13.33 | — |
| 2025-09-02 | 13.33 | $13.30 | — |
| 2025-08-29 | 13.34 | $13.30 | — |
| 2025-08-28 | 13.34 | $13.30 | — |
| 2025-08-27 | 13.35 | $13.29 | — |
| 2025-08-26 | 13.36 | $13.40 | — |
| 2025-08-25 | 13.34 | $13.42 | — |
| 2025-08-22 | 13.31 | $13.40 | — |
| 2025-08-21 | 13.28 | $13.23 | — |
| 2025-08-20 | 13.29 | $13.23 | — |
| 2025-08-19 | 13.30 | $13.23 | — |
| 2025-08-18 | 13.32 | $13.31 | — |
| 2025-08-15 | 13.31 | $13.30 | — |
| 2025-08-14 | 13.30 | $13.37 | — |
| 2025-08-13 | 13.27 | $13.48 | — |
| 2025-08-12 | 13.19 | $13.32 | — |
| 2025-08-11 | 13.15 | $13.18 | — |
| 2025-08-08 | 13.14 | $13.21 | — |
| 2025-08-07 | 13.12 | $13.23 | — |
| 2025-08-06 | 13.09 | $13.08 | — |
| 2025-08-05 | 13.10 | $13.06 | — |
| 2025-08-04 | 13.12 | $13.03 | — |
| 2025-08-01 | 13.15 | $12.84 | — |
| 2025-07-31 | 13.25 | $13.03 | — |
| 2025-07-30 | 13.30 | $13.18 | — |
| 2025-07-29 | 13.32 | $13.23 | — |
| 2025-07-28 | 13.33 | $13.23 | — |
| 2025-07-25 | 13.33 | $13.30 | — |
| 2025-07-24 | 13.31 | $13.36 | — |
| 2025-07-23 | 13.27 | $13.39 | — |
| 2025-07-22 | 13.20 | $13.21 | — |
| 2025-07-21 | 13.17 | $13.23 | — |
| 2025-07-18 | 13.13 | $13.15 | — |
| 2025-07-17 | 13.10 | $13.14 | — |
| 2025-07-16 | 13.07 | $13.08 | — |
| 2025-07-15 | 13.04 | $13.08 | — |
| 2025-07-14 | 13.01 | $12.97 | — |
| 2025-07-11 | 13.00 | $12.94 | — |
| 2025-07-10 | 13.00 | $12.97 | — |
| 2025-07-09 | 12.99 | $12.91 | — |
| 2025-07-08 | 13.00 | $12.96 | — |
| 2025-07-07 | 12.98 | $12.89 | — |
| 2025-07-03 | 12.98 | $13.06 | — |
| 2025-07-02 | 12.93 | $13.00 | — |
| 2025-07-01 | 12.88 | $12.93 | — |
| 2025-06-30 | 12.84 | $12.88 | — |
| 2025-06-27 | 12.81 | $12.94 | — |
| 2025-06-26 | 12.74 | $12.92 | — |
| 2025-06-25 | 12.67 | $12.83 | — |
| 2025-06-24 | 12.61 | $12.49 | — |
| 2025-06-23 | 12.64 | $12.49 | — |
| 2025-06-20 | 12.68 | $12.50 | — |
| 2025-06-18 | 12.72 | $12.58 | — |
| 2025-06-17 | 12.74 | $12.63 | — |
| 2025-06-16 | 12.75 | $12.69 | — |
| 2025-06-13 | 12.73 | $12.58 | — |
| 2025-06-12 | 12.75 | $12.77 | — |
| 2025-06-11 | 12.71 | $12.77 | — |
| 2025-06-10 | 12.65 | $12.73 | — |
| 2025-06-09 | 12.60 | $12.70 | — |
| 2025-06-06 | 12.53 | $12.59 | — |
| 2025-06-05 | 12.49 | $12.51 | — |
| 2025-06-04 | 12.46 | $12.45 | — |
| 2025-06-03 | 12.44 | $12.33 | — |
| 2025-06-02 | 12.45 | $12.33 | — |
| 2025-05-30 | 12.46 | $12.26 | — |
| 2025-05-29 | 12.49 | $12.38 | — |
| 2025-05-28 | 12.49 | $12.34 | — |
| 2025-05-27 | 12.50 | $12.36 | — |
| 2025-05-23 | 12.50 | $12.34 | — |
| 2025-05-22 | 12.50 | $12.31 | — |
| 2025-05-21 | 12.51 | $12.34 | — |
| 2025-05-20 | 12.51 | $12.35 | — |
| 2025-05-19 | 12.49 | $12.41 | — |
| 2025-05-16 | 12.46 | $12.39 | — |
| 2025-05-15 | 12.41 | $12.41 | — |
| 2025-05-14 | 12.34 | $12.43 | — |
| 2025-05-13 | 12.25 | $12.32 | — |
| 2025-05-12 | 12.17 | $12.32 | — |
| 2025-05-09 | 12.07 | $11.97 | — |
| 2025-05-08 | 12.05 | $11.98 | — |
| 2025-05-07 | 12.02 | $12.04 | — |
| 2025-05-06 | 11.96 | $12.04 | — |
| 2025-05-05 | 11.89 | $12.03 | — |
| 2025-05-02 | 11.80 | $12.04 | — |
| 2025-05-01 | 11.69 | $11.81 | — |
| 2025-04-30 | 11.63 | $11.77 | — |
| 2025-04-29 | 11.56 | $11.71 | — |
| 2025-04-28 | 11.50 | $11.68 | — |
| 2025-04-25 | 11.43 | $11.69 | — |
| 2025-04-24 | 11.34 | $11.72 | — |
| 2025-04-23 | 11.23 | $11.64 | — |
| 2025-04-22 | 11.12 | $11.46 | — |
| 2025-04-21 | 11.05 | $11.30 | — |
| 2025-04-17 | 11.01 | $11.28 | — |
| 2025-04-16 | 10.97 | $11.16 | — |
| 2025-04-15 | 10.97 | $11.31 | — |
| 2025-04-14 | 10.93 | $11.24 | — |
| 2025-04-11 | 10.90 | $11.10 | — |
| 2025-04-10 | 10.92 | $10.87 | — |
| 2025-04-09 | 11.02 | $11.00 | — |
| 2025-04-08 | 11.11 | $10.49 | — |
| 2025-04-07 | 11.39 | $10.77 | — |
| 2025-04-04 | 11.63 | $11.09 | — |
| 2025-04-03 | 11.84 | $11.59 | — |
| 2025-04-02 | 11.92 | $11.87 | — |
| 2025-04-01 | 11.94 | $11.81 | — |
| 2025-03-31 | 11.99 | $11.82 | — |
| 2025-03-28 | 12.04 | $11.87 | — |
| 2025-03-27 | 12.08 | $12.07 | — |
| 2025-03-26 | 12.07 | $11.99 | — |
| 2025-03-25 | 12.08 | $12.04 | — |
| 2025-03-24 | 12.07 | $12.06 | — |
| 2025-03-21 | 12.06 | $12.00 | — |
| 2025-03-20 | 12.06 | $12.06 | — |
| 2025-03-19 | 12.04 | $12.17 | — |
| 2025-03-18 | 11.98 | $12.11 | — |
| 2025-03-17 | 11.92 | $12.15 | — |
| 2025-03-14 | 11.84 | $11.93 | — |
| 2025-03-13 | 11.81 | $11.76 | — |
| 2025-03-12 | 11.83 | $11.84 | — |
| 2025-03-11 | 11.83 | $11.77 | — |
| 2025-03-10 | 11.85 | $11.70 | — |
| 2025-03-07 | 11.89 | $11.99 | — |
| 2025-03-06 | 11.85 | $11.94 | — |
| 2025-03-05 | 11.82 | $11.97 | — |
| 2025-03-04 | 11.77 | $11.62 | — |
| 2025-03-03 | 11.82 | $11.56 | — |
| 2025-02-28 | 11.90 | $11.62 | — |
| 2025-02-27 | 11.98 | $11.83 | — |
| 2025-02-26 | 12.01 | $11.97 | — |
| 2025-02-25 | 12.00 | $11.84 | — |
| 2025-02-24 | 12.03 | $11.87 | — |
| 2025-02-21 | 12.05 | $12.02 | — |
| 2025-02-20 | 12.02 | $12.04 | — |
| 2025-02-19 | 11.99 | $12.02 | — |
| 2025-02-18 | 11.95 | $12.04 | — |
| 2025-02-14 | 11.89 | $11.94 | — |
| 2025-02-13 | 11.85 | $11.88 | — |
| 2025-02-12 | 11.82 | $11.84 | — |
| 2025-02-11 | 11.79 | $11.77 | — |
| 2025-02-10 | 11.78 | $11.82 | — |
| 2025-02-07 | 11.75 | $11.76 | — |
| 2025-02-06 | 11.73 | $11.74 | — |
| 2025-02-05 | 11.71 | $11.75 | — |
| 2025-02-04 | 11.68 | $11.81 | — |
| 2025-02-03 | 11.63 | $11.60 | — |
| 2025-01-31 | 11.64 | $11.70 | — |
| 2025-01-30 | 11.61 | $11.76 | — |
| 2025-01-29 | 11.56 | $11.62 | — |
| 2025-01-28 | 11.55 | $11.62 | — |
| 2025-01-27 | 11.53 | $11.53 | — |
| 2025-01-24 | 11.54 | $11.68 | — |
| 2025-01-23 | 11.51 | $11.64 | — |
| 2025-01-22 | 11.48 | $11.66 | — |
| 2025-01-21 | 11.43 | $11.65 | — |
| 2025-01-17 | 11.39 | $11.57 | — |
| 2025-01-16 | 11.36 | $11.50 | — |
| 2025-01-15 | 11.36 | $11.49 | — |
| 2025-01-14 | 11.35 | $11.34 | — |
| 2025-01-13 | 11.40 | $11.25 | — |
| 2025-01-10 | 11.49 | $11.37 | — |
| 2025-01-08 | 11.56 | $11.58 | — |
| 2025-01-07 | 11.59 | $11.59 | — |
| 2025-01-06 | 11.62 | $11.67 | — |
| 2025-01-03 | 11.63 | $11.66 | — |
| 2025-01-02 | 11.65 | $11.58 | — |
| 2024-12-31 | 11.71 | $11.56 | — |
| 2024-12-30 | 11.78 | $11.60 | — |
| 2024-12-27 | 11.86 | $11.68 | — |
| 2024-12-26 | 11.93 | $11.95 | — |
| 2024-12-24 | 11.94 | $11.97 | — |
| 2024-12-23 | 11.94 | $11.95 | — |
| 2024-12-20 | 11.95 | $11.86 | — |
| 2024-12-19 | 11.98 | $11.82 | — |
| 2024-12-18 | 12.04 | $11.83 | — |
| 2024-12-17 | 12.11 | $12.02 | — |
| 2024-12-16 | 12.14 | $12.11 | — |
| 2024-12-13 | 12.14 | $12.12 | — |
| 2024-12-12 | 12.13 | $12.15 | — |
| 2024-12-11 | 12.12 | $12.22 | — |
| 2024-12-10 | 12.08 | $12.14 | — |
| 2024-12-09 | 12.06 | $12.25 | — |
| 2024-12-06 | 12.00 | $12.10 | — |
| 2024-12-05 | 11.98 | $12.10 | — |
| 2024-12-04 | 11.94 | $12.08 | — |
| 2024-12-03 | 11.91 | $12.04 | — |
| 2024-12-02 | 11.89 | $11.98 | — |
| 2024-11-29 | 11.89 | $11.89 | — |
| 2024-11-27 | 11.91 | $11.94 | — |
| 2024-11-26 | 11.92 | $11.96 | — |
| 2024-11-25 | 11.93 | $12.00 | — |
| 2024-11-22 | 11.93 | $12.00 | — |
| 2024-11-21 | 11.94 | $12.04 | — |
| 2024-11-20 | 11.93 | $12.05 | — |
| 2024-11-19 | 11.92 | $12.04 | — |
| 2024-11-18 | 11.92 | $11.99 | — |
| 2024-11-15 | 11.93 | $11.85 | — |
| 2024-11-14 | 11.99 | $11.88 | — |
| 2024-11-13 | 12.06 | $11.92 | — |
| 2024-11-12 | 12.14 | $12.01 | — |
| 2024-11-11 | 12.20 | $12.22 | — |
| 2024-11-08 | 12.21 | $12.29 | — |
| 2024-11-07 | 12.20 | $12.46 | — |
| 2024-11-06 | 12.13 | $12.23 | — |
| 2024-11-05 | 12.13 | $12.31 | — |
| 2024-11-04 | 12.10 | $12.13 | — |
| 2024-11-01 | 12.12 | $12.09 | — |
| 2024-10-31 | 12.16 | $12.03 | — |
| 2024-10-30 | 12.24 | $12.14 | — |
| 2024-10-29 | 12.29 | $12.28 | — |
| 2024-10-28 | 12.31 | $12.28 | — |
| 2024-10-25 | 12.34 | $12.26 | — |
| 2024-10-24 | 12.39 | $12.27 | — |
| 2024-10-23 | 12.43 | $12.29 | — |
| 2024-10-22 | 12.48 | $12.35 | — |
| 2024-10-21 | 12.53 | $12.43 | — |
| 2024-10-18 | 12.55 | $12.48 | — |
| 2024-10-17 | 12.57 | $12.33 | — |
| 2024-10-16 | 12.63 | $12.43 | — |
| 2024-10-15 | 12.68 | $12.33 | — |
| 2024-10-14 | 12.76 | $12.60 | — |
| 2024-10-11 | 12.77 | $12.57 | — |
| 2024-10-10 | 12.79 | $12.49 | — |
| 2024-10-09 | 12.84 | $12.52 | — |
| 2024-10-08 | 12.88 | $12.55 | — |
| 2024-10-07 | 12.91 | $12.84 | — |
| 2024-10-04 | 12.86 | $12.81 | — |
| 2024-10-03 | 12.80 | $12.72 | — |
| 2024-10-02 | 12.75 | $12.89 | — |
| 2024-10-01 | 12.63 | $12.69 | — |
| 2024-09-30 | 12.53 | $12.58 | — |
| 2024-09-27 | 12.45 | $12.68 | — |
| 2024-09-26 | 12.32 | $12.68 | — |
| 2024-09-25 | 12.15 | $12.29 | — |
| 2024-09-24 | 12.07 | $12.35 | — |
| 2024-09-23 | 11.95 | $12.09 | — |
| 2024-09-20 | 11.88 | $11.99 | — |
| 2024-09-19 | 11.82 | $12.02 | — |
| 2024-09-18 | 11.75 | $11.79 | — |
| 2024-09-17 | 11.73 | $11.80 | — |
| 2024-09-16 | 11.70 | $11.81 | — |
| 2024-09-13 | 11.66 | $11.75 | — |
| 2024-09-12 | 11.63 | $11.69 | — |
| 2024-09-11 | 11.62 | $11.60 | — |
| 2024-09-10 | 11.63 | $11.53 | — |
| 2024-09-09 | 11.67 | $11.59 | — |
| 2024-09-06 | 11.70 | $11.49 | — |
| 2024-09-05 | 11.77 | $11.67 | — |
| 2024-09-04 | 11.79 | $11.63 | — |
| 2024-09-03 | 11.83 | $11.64 | — |
| 2024-08-30 | 11.87 | $11.85 | — |
| 2024-08-29 | 11.85 | $11.80 | — |
| 2024-08-28 | 11.85 | $11.80 | — |
| 2024-08-27 | 11.84 | $11.87 | — |
| 2024-08-26 | 11.81 | $11.84 | — |
| 2024-08-23 | 11.78 | $11.86 | — |
| 2024-08-22 | 11.73 | $11.70 | — |
| 2024-08-21 | 11.72 | $11.86 | — |
| 2024-08-20 | 11.66 | $11.82 | — |
| 2024-08-19 | 11.60 | $11.90 | — |
| 2024-08-16 | 11.51 | $11.76 | — |
| 2024-08-15 | 11.43 | $11.67 | — |
| 2024-08-14 | 11.37 | $11.56 | — |
| 2024-08-13 | 11.33 | $11.60 | — |
| 2024-08-12 | 11.27 | $11.48 | — |
| 2024-08-09 | 11.24 | $11.46 | — |
| 2024-08-08 | 11.22 | $11.44 | — |
| 2024-08-07 | 11.19 | $11.17 | — |
| 2024-08-06 | 11.25 | $11.14 | — |
| 2024-08-05 | 11.34 | $11.04 | — |
| 2024-08-02 | 11.48 | $11.33 | — |
| 2024-08-01 | 11.57 | $11.56 | — |
| 2024-07-31 | 11.59 | $11.77 | — |
| 2024-07-30 | 11.56 | $11.53 | — |
| 2024-07-29 | 11.61 | $11.62 | — |
| 2024-07-26 | 11.63 | $11.62 | — |
| 2024-07-25 | 11.66 | $11.46 | — |
| 2024-07-24 | 11.75 | $11.52 | — |
| 2024-07-23 | 11.84 | $11.68 | — |
| 2024-07-22 | 11.91 | $11.77 | — |
| 2024-07-19 | 11.95 | $11.68 | — |
| 2024-07-18 | 12.04 | $11.85 | — |
| 2024-07-17 | 12.08 | $11.90 | — |
| 2024-07-16 | 12.12 | $12.10 | — |
| 2024-07-15 | 12.11 | $12.04 | — |
| 2024-07-12 | 12.10 | $12.15 | — |
| 2024-07-11 | 12.06 | $12.13 | — |
| 2024-07-10 | 12.02 | $12.10 | — |
| 2024-07-09 | 11.97 | $12.04 | — |
| 2024-07-08 | 11.94 | $11.98 | — |
| 2024-07-05 | 11.91 | $12.02 | — |
| 2024-07-03 | 11.85 | $11.95 | — |
| 2024-07-02 | 11.81 | $11.81 | — |
| 2024-07-01 | 11.81 | $11.81 | — |
| 2024-06-28 | 11.80 | $11.80 | — |
| 2024-06-27 | 11.80 | $11.80 | — |
| 2024-06-26 | 11.79 | $11.79 | — |
| 2024-06-25 | 11.78 | $11.79 | — |
| 2024-06-24 | 11.77 | $11.78 | — |
| 2024-06-21 | 11.75 | $11.78 | — |
| 2024-06-20 | 11.74 | $11.82 | — |
| 2024-06-18 | 11.71 | $11.80 | — |
| 2024-06-17 | 11.67 | $11.74 | — |
| 2024-06-14 | 11.65 | $11.70 | — |
| 2024-06-13 | 11.64 | $11.67 | — |
| 2024-06-12 | 11.63 | $11.67 | — |
| 2024-06-11 | 11.62 | $11.59 | — |
| 2024-06-10 | 11.63 | $11.68 | — |
| 2024-06-07 | 11.62 | $11.63 | — |
| 2024-06-06 | 11.62 | $11.69 | — |
| 2024-06-05 | 11.60 | $11.63 | — |
| 2024-06-04 | 11.60 | $11.45 | — |
| 2024-06-03 | 11.65 | $11.62 | — |
| 2024-05-31 | 11.65 | $11.42 | — |
| 2024-05-30 | 11.72 | $11.50 | — |
| 2024-05-29 | 11.78 | $11.56 | — |
| 2024-05-28 | 11.84 | $11.74 | — |
| 2024-05-24 | 11.84 | $11.72 | — |
| 2024-05-23 | 11.85 | $11.71 | — |
| 2024-05-22 | 11.86 | $11.74 | — |
| 2024-05-21 | 11.86 | $11.77 | — |
| 2024-05-20 | 11.85 | $11.84 | — |
| 2024-05-17 | 11.81 | $11.88 | — |
| 2024-05-16 | 11.74 | $11.83 | — |
| 2024-05-15 | 11.68 | $11.73 | — |
| 2024-05-14 | 11.63 | $11.67 | — |
| 2024-05-13 | 11.58 | $11.60 | — |
| 2024-05-10 | 11.54 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.47 | — |
| 2024-05-08 | 11.51 | $11.50 | — |
| 2024-05-07 | 11.48 | $11.52 | — |
| 2024-05-06 | 11.44 | $11.58 | — |
| 2024-05-03 | 11.37 | $11.56 | — |
| 2024-05-02 | 11.29 | $11.47 | — |
| 2024-05-01 | 11.21 | $11.25 | — |
| 2024-04-30 | 11.19 | $11.27 | — |
| 2024-04-29 | 11.16 | $11.34 | — |
| 2024-04-26 | 11.10 | $11.29 | — |
| 2024-04-25 | 11.04 | $11.15 | — |
| 2024-04-24 | 11.01 | $11.15 | — |
| 2024-04-23 | 10.97 | $11.06 | — |
| 2024-04-22 | 10.96 | $11.00 | — |
| 2024-04-19 | 10.96 | $10.85 | — |
| 2024-04-18 | 11.01 | $10.91 | — |
| 2024-04-17 | 11.05 | $10.84 | — |
| 2024-04-16 | 11.12 | $10.86 | — |
| 2024-04-15 | 11.21 | $10.99 | — |
| 2024-04-12 | 11.26 | $11.08 | — |
| 2024-04-11 | 11.31 | $11.31 | — |
| 2024-04-10 | 11.28 | $11.25 | — |
| 2024-04-09 | 11.27 | $11.31 | — |
| 2024-04-08 | 11.23 | $11.28 | — |
| 2024-04-05 | 11.20 | $11.22 | — |
| 2024-04-04 | 11.17 | $11.19 | — |
| 2024-04-03 | 11.15 | $11.18 | — |
| 2024-04-02 | 11.12 | $11.19 | — |
| 2024-04-01 | 11.08 | $11.10 | — |
| 2024-03-28 | 11.06 | $11.05 | — |
| 2024-03-27 | 11.05 | $11.03 | — |
| 2024-03-26 | 11.04 | $11.01 | — |
| 2024-03-25 | 11.03 | $10.99 | — |
| 2024-03-22 | 11.03 | $11.01 | — |
| 2024-03-21 | 11.02 | $11.07 | — |
| 2024-03-20 | 10.99 | $10.98 | — |
| 2024-03-19 | 10.98 | $10.86 | — |
| 2024-03-18 | 11.01 | $10.92 | — |
| 2024-03-15 | 11.01 | $10.88 | — |
| 2024-03-14 | 11.03 | $11.00 | — |
| 2024-03-13 | 11.02 | $11.02 | — |
| 2024-03-12 | 10.99 | $11.08 | — |
| 2024-03-11 | 10.94 | $10.94 | — |
| 2024-03-08 | 10.92 | $10.93 | — |
| 2024-03-07 | 10.89 | $10.92 | — |
| 2024-03-06 | 10.86 | $10.86 | — |
| 2024-03-05 | 10.84 | $10.73 | — |
| 2024-03-04 | 10.85 | $10.82 | — |
| 2024-03-01 | 10.84 | $10.83 | — |
| 2024-02-29 | 10.82 | $10.72 | — |
| 2024-02-28 | 10.83 | $10.70 | — |
| 2024-02-27 | 10.85 | $10.81 | — |
| 2024-02-26 | 10.84 | $10.82 | — |
| 2024-02-23 | 10.81 | $10.87 | — |
| 2024-02-22 | 10.76 | $10.89 | — |
| 2024-02-21 | 10.70 | $10.77 | — |
| 2024-02-20 | 10.65 | $10.71 | — |
| 2024-02-16 | 10.61 | $10.70 | — |
| 2024-02-15 | 10.57 | $10.62 | — |
| 2024-02-14 | 10.54 | $10.58 | — |
| 2024-02-13 | 10.52 | $10.48 | — |
| 2024-02-12 | 10.53 | $10.57 | — |
| 2024-02-09 | 10.51 | $10.55 | — |
| 2024-02-08 | 10.48 | $10.53 | — |
| 2024-02-07 | 10.46 | $10.61 | — |
| 2024-02-06 | 10.41 | $10.59 | — |
| 2024-02-05 | 10.36 | $10.41 | — |
| 2024-02-02 | 10.35 | $10.42 | — |
| 2024-02-01 | 10.34 | $10.42 | — |
| 2024-01-31 | 10.32 | $10.31 | — |
| 2024-01-30 | 10.34 | $10.37 | — |
| 2024-01-29 | 10.34 | $10.47 | — |
| 2024-01-26 | 10.31 | $10.43 | — |
| 2024-01-25 | 10.30 | $10.44 | — |
| 2024-01-24 | 10.27 | $10.38 | — |
| 2024-01-23 | 10.26 | $10.31 | — |
| 2024-01-22 | 10.27 | $10.23 | — |
| 2024-01-19 | 10.32 | $10.36 | — |
| 2024-01-18 | 10.33 | $10.23 | — |
| 2024-01-17 | 10.39 | $10.15 | — |
| 2024-01-16 | 10.48 | $10.35 | — |
| 2024-01-12 | 10.54 | $10.54 | — |
| 2024-01-11 | 10.55 | $10.49 | — |
| 2024-01-10 | 10.57 | $10.46 | — |
| 2024-01-09 | 10.61 | $10.48 | — |
| 2024-01-08 | 10.66 | $10.59 | — |
| 2024-01-05 | 10.67 | $10.60 | — |
| 2024-01-04 | 10.69 | $10.60 | — |
| 2024-01-03 | 10.71 | $10.60 | — |
| 2024-01-02 | 10.74 | $10.66 | — |
| 2023-12-29 | 10.75 | $10.83 | — |
| 2023-12-28 | 10.71 | $10.81 | — |
| 2023-12-27 | 10.66 | $10.66 | — |
| 2023-12-26 | 10.65 | $10.59 | — |
| 2023-12-22 | 10.66 | $10.69 | — |
| 2023-12-21 | 10.64 | $10.69 | — |
| 2023-12-20 | 10.61 | $10.57 | — |
| 2023-12-19 | 10.61 | $10.69 | — |
| 2023-12-18 | 10.58 | $10.62 | — |
| 2023-12-15 | 10.56 | $10.65 | — |
| 2023-12-14 | 10.53 | $10.64 | — |
| 2023-12-13 | 10.49 | $10.47 | — |
| 2023-12-12 | 10.49 | $10.45 | — |
| 2023-12-11 | 10.51 | $10.45 | — |
| 2023-12-08 | 10.52 | $10.44 | — |
| 2023-12-07 | 10.55 | $10.43 | — |
| 2023-12-06 | 10.58 | $10.43 | — |
| 2023-12-05 | 10.62 | $10.46 | — |
| 2023-12-04 | 10.65 | $10.55 | — |
| 2023-12-01 | 10.66 | $10.58 | — |
| 2023-11-30 | 10.67 | $10.58 | — |
| 2023-11-29 | 10.67 | $10.55 | — |
| 2023-11-28 | 10.68 | $10.61 | — |
| 2023-11-27 | 10.67 | $10.58 | — |
| 2023-11-24 | 10.67 | $10.61 | — |
| 2023-11-22 | 10.65 | $10.61 | — |
| 2023-11-21 | 10.63 | $10.62 | — |
| 2023-11-20 | 10.60 | $10.67 | — |
| 2023-11-17 | 10.55 | $10.57 | — |
| 2023-11-16 | 10.51 | $10.56 | — |
| 2023-11-15 | 10.47 | $10.65 | — |
| 2023-11-14 | 10.39 | $10.50 | — |
| 2023-11-13 | 10.34 | $10.35 | — |
| 2023-11-10 | 10.32 | $10.36 | — |
| 2023-11-09 | 10.30 | $10.29 | — |
| 2023-11-08 | 10.29 | $10.36 | — |
| 2023-11-07 | 10.26 | $10.44 | — |
| 2023-11-06 | 10.19 | $10.50 | — |
| 2023-11-03 | 10.10 | $10.38 | — |
| 2023-11-02 | 10.02 | $10.20 | — |
| 2023-11-01 | 9.98 | $10.05 | — |
| 2023-10-31 | 9.99 | $9.99 | — |
| 2023-10-30 | 10.02 | $10.06 | — |
| 2023-10-27 | 10.03 | $9.99 | — |
| 2023-10-26 | 10.07 | $9.99 | — |
| 2023-10-25 | 10.12 | $10.07 | — |
| 2023-10-24 | 10.16 | $10.17 | — |
| 2023-10-23 | 10.18 | $10.07 | — |
| 2023-10-20 | 10.24 | $10.10 | — |
| 2023-10-19 | 10.30 | $10.19 | — |
| 2023-10-18 | 10.35 | $10.28 | — |
| 2023-10-17 | 10.38 | $10.40 | — |
| 2023-10-16 | 10.38 | $10.42 | — |
| 2023-10-13 | 10.38 | $10.47 | — |
| 2023-10-12 | 10.36 | $10.47 | — |
| 2023-10-11 | 10.33 | $10.53 | — |
| 2023-10-10 | 10.29 | $10.44 | — |
| 2023-10-09 | 10.26 | $10.33 | — |
| 2023-10-06 | 10.27 | $10.37 | — |
| 2023-10-05 | 10.26 | $10.24 | — |
| 2023-10-04 | 10.30 | $10.23 | — |
| 2023-10-03 | 10.35 | $10.29 | — |
| 2023-10-02 | 10.39 | $10.41 | — |
| 2023-09-29 | 10.41 | $10.45 | — |
| 2023-09-28 | 10.42 | $10.38 | — |
| 2023-09-27 | 10.46 | $10.39 | — |
| 2023-09-26 | 10.50 | $10.36 | — |
| 2023-09-25 | 10.57 | $10.52 | — |
| 2023-09-22 | 10.59 | $10.56 | — |
| 2023-09-21 | 10.62 | $10.45 | — |
| 2023-09-20 | 10.68 | $10.62 | — |
| 2023-09-19 | 10.71 | $10.68 | — |
| 2023-09-18 | 10.72 | $10.71 | — |
| 2023-09-15 | 10.73 | $10.77 | — |
| 2023-09-14 | 10.72 | $10.80 | — |
| 2023-09-13 | 10.69 | $10.72 | — |
| 2023-09-12 | 10.69 | $10.71 | — |
| 2023-09-11 | 10.69 | $10.75 | — |
| 2023-09-08 | 10.68 | $10.66 | — |
| 2023-09-07 | 10.70 | $10.65 | — |
| 2023-09-06 | 10.72 | $10.76 | — |
| 2023-09-05 | 10.71 | $10.82 | — |
| 2023-09-01 | 10.69 | $10.87 | — |
| 2023-08-31 | 10.64 | $10.73 | — |
| 2023-08-30 | 10.63 | $10.82 | — |
| 2023-08-29 | 10.59 | $10.85 | — |
| 2023-08-28 | 10.53 | $10.72 | — |
| 2023-08-25 | 10.51 | $10.61 | — |
| 2023-08-24 | 10.51 | $10.64 | — |
| 2023-08-23 | 10.52 | $10.63 | — |
| 2023-08-22 | 10.52 | $10.49 | — |
| 2023-08-21 | 10.58 | $10.50 | — |
| 2023-08-18 | 10.65 | $10.52 | — |
| 2023-08-17 | 10.72 | $10.61 | — |
| 2023-08-16 | 10.79 | $10.59 | — |
| 2023-08-15 | 10.88 | $10.68 | — |
| 2023-08-14 | 10.96 | $10.80 | — |
| 2023-08-11 | 11.03 | $10.86 | — |
| 2023-08-10 | 11.09 | $11.02 | — |
| 2023-08-09 | 11.11 | $10.99 | — |
| 2023-08-08 | 11.14 | $10.96 | — |
| 2023-08-07 | 11.19 | $11.07 | — |
| 2023-08-04 | 11.21 | $11.04 | — |
| 2023-08-03 | 11.24 | $11.07 | — |
| 2023-08-02 | 11.27 | $11.05 | — |
| 2023-08-01 | 11.31 | $11.28 | — |
| 2023-07-31 | 11.29 | $11.39 | — |
| 2023-07-28 | 11.22 | $11.37 | — |
| 2023-07-27 | 11.13 | $11.11 | — |
| 2023-07-26 | 11.12 | $11.16 | — |
| 2023-07-25 | 11.07 | $11.13 | — |
| 2023-07-24 | 11.03 | $11.03 | — |
| 2023-07-21 | 11.01 | $10.93 | — |
| 2023-07-20 | 11.01 | $10.92 | — |
| 2023-07-19 | 11.02 | $10.98 | — |
| 2023-07-18 | 11.00 | $11.01 | — |
| 2023-07-17 | 10.97 | $11.07 | — |
| 2023-07-14 | 10.91 | $11.06 | — |
| 2023-07-13 | 10.84 | $11.06 | — |
| 2023-07-12 | 10.75 | $10.92 | — |
| 2023-07-11 | 10.69 | $10.75 | — |
| 2023-07-10 | 10.66 | $10.62 | — |
| 2023-07-07 | 10.67 | $10.60 | — |
| 2023-07-06 | 10.69 | $10.55 | — |
| 2023-07-05 | 10.73 | $10.71 | — |
| 2023-07-03 | 10.72 | $10.76 | — |
| 2023-06-30 | 10.70 | $10.65 | — |
| 2023-06-29 | 10.70 | $10.57 | — |
| 2023-06-28 | 10.73 | $10.63 | — |
| 2023-06-27 | 10.74 | $10.67 | — |
| 2023-06-26 | 10.75 | $10.57 | — |
| 2023-06-23 | 10.78 | $10.55 | — |
| 2023-06-22 | 10.83 | $10.68 | — |
| 2023-06-21 | 10.84 | $10.69 | — |
| 2023-06-20 | 10.85 | $10.73 | — |
| 2023-06-16 | 10.84 | $10.90 | — |
| 2023-06-15 | 10.78 | $10.92 | — |
| 2023-06-14 | 10.69 | $10.80 | — |
| 2023-06-13 | 10.62 | $10.77 | — |
| 2023-06-12 | 10.54 | $10.66 | — |
| 2023-06-09 | 10.48 | $10.60 | — |
| 2023-06-08 | 10.43 | $10.53 | — |
| 2023-06-07 | 10.38 | $10.47 | — |
| 2023-06-06 | 10.34 | $10.50 | — |
| 2023-06-05 | 10.28 | $10.41 | — |
| 2023-06-02 | 10.24 | $10.43 | — |
| 2023-06-01 | 10.18 | $10.21 | — |
| 2023-05-31 | 10.18 | $10.10 | — |
| 2023-05-30 | 10.22 | $10.20 | — |
| 2023-05-26 | 10.23 | $10.30 | — |
| 2023-05-25 | 10.21 | $10.16 | — |
| 2023-05-24 | 10.24 | $10.17 | — |
| 2023-05-23 | 10.27 | $10.24 | — |
| 2023-05-22 | 10.28 | $10.35 | — |
| 2023-05-19 | 10.26 | $10.26 | — |
| 2023-05-18 | 10.26 | $10.25 | — |
| 2023-05-17 | 10.27 | $10.30 | — |
| 2023-05-16 | 10.27 | $10.29 | — |
| 2023-05-15 | 10.27 | $10.36 | — |
| 2023-05-12 | 10.25 | $10.17 | — |
| 2023-05-11 | 10.28 | $10.29 | — |
| 2023-05-10 | 10.28 | $10.29 | — |
| 2023-05-09 | 10.28 | $10.29 | — |
| 2023-05-08 | 10.29 | $10.37 | — |
| 2023-05-05 | 10.27 | $10.35 | — |
| 2023-05-04 | 10.25 | $10.27 | — |
| 2023-05-03 | 10.25 | $10.20 | — |
| 2023-05-02 | 10.28 | $10.21 | — |
| 2023-05-01 | 10.31 | $10.31 | — |
| 2023-04-28 | 10.31 | $10.32 | — |
| 2023-04-27 | 10.32 | $10.30 | — |
| 2023-04-26 | 10.33 | $10.16 | — |
| 2023-04-25 | 10.39 | $10.11 | — |
| 2023-04-24 | 10.48 | $10.30 | — |
| 2023-04-21 | 10.52 | $10.36 | — |
| 2023-04-20 | 10.56 | $10.45 | — |
| 2023-04-19 | 10.57 | $10.47 | — |
| 2023-04-18 | 10.58 | $10.55 | — |
| 2023-04-17 | 10.57 | $10.58 | — |
| 2023-04-14 | 10.53 | $10.49 | — |
| 2023-04-13 | 10.52 | $10.53 | — |
| 2023-04-12 | 10.50 | $10.40 | — |
| 2023-04-11 | 10.50 | $10.49 | — |
| 2023-04-10 | 10.48 | $10.46 | — |
| 2023-04-06 | 10.46 | $10.44 | — |
| 2023-04-05 | 10.44 | $10.41 | — |
| 2023-04-04 | 10.42 | $10.46 | — |
| 2023-04-03 | 10.39 | $10.49 | — |
| 2023-03-31 | 10.33 | $10.48 | — |
| 2023-03-30 | 10.27 | $10.46 | — |
| 2023-03-29 | 10.19 | $10.39 | — |
| 2023-03-28 | 10.12 | $10.33 | — |
| 2023-03-27 | 10.06 | $10.15 | — |
| 2023-03-24 | 10.04 | $10.25 | — |
| 2023-03-23 | 9.99 | $10.26 | — |
| 2023-03-22 | 9.92 | $10.11 | — |
| 2023-03-21 | 9.89 | $10.08 | — |
| 2023-03-20 | 9.87 | $9.95 | — |
| 2023-03-17 | 9.88 | $9.96 | — |
| 2023-03-16 | 9.90 | $9.97 | — |
| 2023-03-15 | 9.92 | $9.88 | — |
| 2023-03-14 | 9.97 | $10.01 | — |
| 2023-03-13 | 10.00 | $10.01 | — |
| 2023-03-10 | 10.04 | $9.96 | — |
| 2023-03-09 | 10.11 | $10.01 | — |
| 2023-03-08 | 10.17 | $10.22 | — |
| 2023-03-07 | 10.19 | $10.24 | — |
| 2023-03-06 | 10.21 | $10.39 | — |
| 2023-03-03 | 10.18 | $10.41 | — |
| 2023-03-02 | 10.15 | $10.36 | — |
| 2023-03-01 | 10.12 | $10.29 | — |
| 2023-02-28 | 10.12 | $10.10 | — |
| 2023-02-27 | 10.18 | $10.14 | — |
| 2023-02-24 | 10.25 | $10.09 | — |
| 2023-02-23 | 10.34 | $10.29 | — |
| 2023-02-22 | 10.40 | $10.27 | — |
| 2023-02-21 | 10.47 | $10.35 | — |
| 2023-02-17 | 10.54 | $10.43 | — |
| 2023-02-16 | 10.60 | $10.56 | — |
| 2023-02-15 | 10.64 | $10.56 | — |
| 2023-02-14 | 10.68 | $10.68 | — |
| 2023-02-13 | 10.69 | $10.70 | — |
| 2023-02-10 | 10.70 | $10.59 | — |
| 2023-02-09 | 10.74 | $10.70 | — |
| 2023-02-08 | 10.76 | $10.62 | — |
| 2023-02-07 | 10.81 | $10.62 | — |
| 2023-02-06 | 10.86 | $10.57 | — |
| 2023-02-03 | 10.95 | $10.74 | — |
| 2023-02-02 | 10.99 | $10.85 | — |
| 2023-02-01 | 11.01 | $10.94 | — |
| 2023-01-31 | 11.00 | $10.75 | — |
| 2023-01-30 | 11.05 | $10.80 | — |
| 2023-01-27 | 11.08 | $11.03 | — |
| 2023-01-26 | 11.05 | $11.06 | — |
| 2023-01-25 | 11.00 | $10.97 | — |
| 2023-01-24 | 10.95 | $10.96 | — |
| 2023-01-23 | 10.90 | $10.97 | — |
| 2023-01-20 | 10.83 | $10.90 | — |
| 2023-01-19 | 10.76 | $10.76 | — |
| 2023-01-18 | 10.72 | $10.66 | — |
| 2023-01-17 | 10.70 | $10.71 | — |
| 2023-01-13 | 10.65 | $10.76 | — |
| 2023-01-12 | 10.57 | $10.66 | — |
| 2023-01-11 | 10.50 | $10.62 | — |
| 2023-01-10 | 10.43 | $10.61 | — |
| 2023-01-09 | 10.35 | $10.56 | — |
| 2023-01-06 | 10.25 | $10.44 | — |
| 2023-01-05 | 10.18 | $10.33 | — |
| 2023-01-04 | 10.12 | $10.31 | — |
| 2023-01-03 | 10.05 | $10.04 | — |
| 2022-12-30 | 10.06 | $9.96 | — |
| 2022-12-29 | 10.09 | $10.06 | — |
| 2022-12-28 | 10.09 | $9.97 | — |
| 2022-12-27 | 10.12 | $10.07 | — |
| 2022-12-23 | 10.13 | $10.03 | — |
| 2022-12-22 | 10.14 | $10.04 | — |
| 2022-12-21 | 10.16 | $10.08 | — |
| 2022-12-20 | 10.16 | $9.99 | — |
| 2022-12-19 | 10.20 | $10.02 | — |
| 2022-12-16 | 10.22 | $10.02 | — |
| 2022-12-15 | 10.25 | $10.00 | — |
| 2022-12-14 | 10.29 | $10.19 | — |
| 2022-12-13 | 10.27 | $10.13 | — |
| 2022-12-12 | 10.26 | $10.11 | — |
| 2022-12-09 | 10.26 | $10.16 | — |
| 2022-12-08 | 10.23 | $10.13 | — |
| 2022-12-07 | 10.20 | $9.99 | — |
| 2022-12-06 | 10.20 | $10.07 | — |
| 2022-12-05 | 10.18 | $10.10 | — |
| 2022-12-02 | 10.13 | $10.17 | — |
| 2022-12-01 | 10.04 | $10.13 | — |
| 2022-11-30 | 9.95 | $10.13 | — |
| 2022-11-29 | 9.83 | $9.80 | — |
| 2022-11-28 | 9.78 | $9.58 | — |
| 2022-11-25 | 9.80 | $9.62 | — |
| 2022-11-23 | 9.79 | $9.63 | — |
| 2022-11-22 | 9.78 | $9.59 | — |
| 2022-11-21 | 9.77 | $9.57 | — |
| 2022-11-18 | 9.77 | $9.70 | — |
| 2022-11-17 | 9.71 | $9.76 | — |
| 2022-11-16 | 9.62 | $9.74 | — |
| 2022-11-15 | 9.52 | $9.85 | — |
| 2022-11-14 | 9.35 | $9.60 | — |
| 2022-11-11 | 9.22 | $9.61 | — |
| 2022-11-10 | 9.06 | $9.27 | — |
| 2022-11-09 | 8.97 | $9.07 | — |
| 2022-11-08 | 8.93 | $9.18 | — |
| 2022-11-07 | 8.84 | $9.13 | — |
| 2022-11-04 | 8.75 | $9.08 | — |
| 2022-11-03 | 8.65 | $8.76 | — |
| 2022-11-02 | 8.64 | $8.77 | — |
| 2022-11-01 | 8.62 | $8.79 | — |
| 2022-10-31 | 8.60 | $8.62 | — |
| 2022-10-28 | 8.63 | $8.68 | — |
| 2022-10-27 | 8.65 | $8.73 | — |
| 2022-10-26 | 8.67 | $8.74 | — |
| 2022-10-25 | 8.68 | $8.63 | — |
| 2022-10-24 | 8.74 | $8.61 | — |
| 2022-10-21 | 8.82 | $8.94 | — |
| 2022-10-20 | 8.82 | $8.87 | — |
| 2022-10-19 | 8.84 | $8.85 | — |
| 2022-10-18 | 8.88 | $9.01 | — |
| 2022-10-17 | 8.87 | $9.00 | — |
| 2022-10-14 | 8.87 | $8.82 | — |
| 2022-10-13 | 8.94 | $8.94 | — |
| 2022-10-12 | 8.98 | $8.91 | — |
| 2022-10-11 | 9.05 | $8.90 | — |
| 2022-10-10 | 9.14 | $9.09 | — |
| 2022-10-07 | 9.19 | $9.25 | — |
| 2022-10-06 | 9.20 | $9.44 | — |
| 2022-10-05 | 9.16 | $9.47 | — |
| 2022-10-04 | 9.10 | $9.43 | — |
| 2022-10-03 | 9.05 | $9.17 | — |
| 2022-09-30 | 9.07 | $9.05 | — |
| 2022-09-29 | 9.14 | $9.04 | — |
| 2022-09-28 | 9.24 | $9.22 | — |
| 2022-09-27 | 9.30 | $9.22 | — |
| 2022-09-26 | 9.38 | $9.21 | — |
| 2022-09-23 | 9.48 | $9.28 | — |
| 2022-09-22 | 9.59 | $9.47 | — |
| 2022-09-21 | 9.66 | $9.56 | — |
| 2022-09-20 | 9.73 | $9.72 | — |
| 2022-09-19 | 9.75 | $9.73 | — |
| 2022-09-16 | 9.79 | $9.69 | — |
| 2022-09-15 | 9.84 | $9.79 | — |
| 2022-09-14 | 9.88 | $9.86 | — |
| 2022-09-13 | 9.90 | $9.86 | — |
| 2022-09-12 | 9.93 | $10.08 | — |
| 2022-09-09 | 9.89 | $9.99 | — |
| 2022-09-08 | 9.88 | $9.84 | — |
| 2022-09-07 | 9.92 | $9.87 | — |
| 2022-09-06 | 9.95 | $9.81 | — |
| 2022-09-02 | 10.01 | $9.87 | — |
| 2022-09-01 | 10.07 | $9.97 | — |
| 2022-08-31 | 10.11 | $10.08 | — |
| 2022-08-30 | 10.12 | $9.99 | — |
| 2022-08-29 | 10.16 | $10.06 | — |
| 2022-08-26 | 10.19 | $10.16 | — |
| 2022-08-25 | 10.20 | $10.26 | — |
| 2022-08-24 | 10.17 | $10.07 | — |
| 2022-08-23 | 10.20 | $10.06 | — |
| 2022-08-22 | 10.24 | $10.03 | — |
| 2022-08-19 | 10.29 | $10.13 | — |
| 2022-08-18 | 10.32 | $10.25 | — |
| 2022-08-17 | 10.32 | $10.30 | — |
| 2022-08-16 | 10.30 | $10.29 | — |
| 2022-08-15 | 10.28 | $10.32 | — |
| 2022-08-12 | 10.24 | $10.35 | — |
| 2022-08-11 | 10.18 | $10.26 | — |
| 2022-08-10 | 10.14 | $10.17 | — |
| 2022-08-09 | 10.11 | $10.09 | — |
| 2022-08-08 | 10.11 | $10.11 | — |
| 2022-08-05 | 10.10 | $10.14 | — |
| 2022-08-04 | 10.07 | $10.09 | — |
| 2022-08-03 | 10.05 | $10.06 | — |
| 2022-08-02 | 10.04 | $9.99 | — |
| 2022-08-01 | 10.05 | $10.01 | — |
| 2022-07-29 | 10.06 | $10.07 | — |
| 2022-07-28 | 10.05 | $10.15 | — |
| 2022-07-27 | 10.01 | $10.14 | — |
| 2022-07-26 | 9.96 | $9.98 | — |
| 2022-07-25 | 9.95 | $10.05 | — |
| 2022-07-22 | 9.93 | $9.99 | — |
| 2022-07-21 | 9.91 | $10.10 | — |
| 2022-07-20 | 9.86 | $10.00 | — |
| 2022-07-19 | 9.83 | $10.01 | — |
| 2022-07-18 | 9.79 | $9.86 | — |
| 2022-07-15 | 9.79 | $9.79 | — |
| 2022-07-14 | 9.82 | $9.75 | — |
| 2022-07-13 | 9.87 | $9.82 | — |
| 2022-07-12 | 9.91 | $9.81 | — |
| 2022-07-11 | 9.96 | $9.84 | — |
| 2022-07-08 | 10.02 | $10.06 | — |
| 2022-07-07 | 10.01 | $10.07 | — |
| 2022-07-06 | 10.01 | $9.88 | — |
| 2022-07-05 | 10.07 | $9.98 | — |
| 2022-07-01 | 10.11 | $10.10 | — |
| 2022-06-30 | 10.12 | $10.16 | — |
| 2022-06-29 | 10.11 | $10.17 | — |
| 2022-06-28 | 10.11 | $10.21 | — |
| 2022-06-27 | 10.08 | $10.22 | — |
| 2022-06-24 | 10.06 | $10.19 | — |
| 2022-06-23 | 10.03 | $9.95 | — |
| 2022-06-22 | 10.08 | $9.96 | — |
| 2022-06-21 | 10.14 | $10.15 | — |
| 2022-06-17 | 10.15 | $9.96 | — |
| 2022-06-16 | 10.23 | $9.93 | — |
| 2022-06-15 | 10.33 | $10.20 | — |
| 2022-06-14 | 10.37 | $10.09 | — |
| 2022-06-13 | 10.46 | $9.99 | — |
| 2022-06-10 | 10.59 | $10.34 | — |
| 2022-06-09 | 10.64 | $10.48 | — |
| 2022-06-08 | 10.66 | $10.67 | — |
| 2022-06-07 | 10.61 | $10.62 | — |
| 2022-06-06 | 10.57 | $10.63 | — |
| 2022-06-03 | 10.52 | $10.54 | — |
| 2022-06-02 | 10.48 | $10.66 | — |
| 2022-06-01 | 10.39 | $10.56 | — |
| 2022-05-31 | 10.32 | $10.62 | — |
| 2022-05-27 | 10.21 | $10.43 | — |
| 2022-05-26 | 10.14 | $10.29 | — |
| 2022-05-25 | 10.10 | $10.14 | — |
| 2022-05-24 | 10.09 | $10.11 | — |
| 2022-05-23 | 10.10 | $10.30 | — |
| 2022-05-20 | 10.05 | $10.23 | — |
| 2022-05-19 | 10.01 | $10.15 | — |
| 2022-05-18 | 10.00 | $10.13 | — |
| 2022-05-17 | 9.99 | $10.28 | — |
| 2022-05-16 | 9.93 | $10.07 | — |
| 2022-05-13 | 9.93 | $10.08 | — |
| 2022-05-12 | 9.93 | $9.82 | — |
| 2022-05-11 | 10.02 | $9.89 | — |
| 2022-05-10 | 10.11 | $9.96 | — |
| 2022-05-09 | 10.20 | $9.89 | — |
| 2022-05-06 | 10.34 | $10.16 | — |
| 2022-05-05 | 10.42 | $10.35 | — |
| 2022-05-04 | 10.46 | $10.66 | — |
| 2022-05-03 | 10.42 | $10.58 | — |
| 2022-05-02 | 10.40 | $10.51 | — |
| 2022-04-29 | 10.39 | $10.52 | — |
| 2022-04-28 | 10.38 | $10.47 | — |
| 2022-04-27 | 10.39 | $10.32 | — |
| 2022-04-26 | 10.45 | $10.22 | — |
| 2022-04-25 | 10.56 | $10.37 | — |
| 2022-04-22 | 10.65 | $10.50 | — |
| 2022-04-21 | 10.72 | $10.56 | — |
| 2022-04-20 | 10.78 | $10.71 | — |
| 2022-04-19 | 10.82 | $10.72 | — |
| 2022-04-18 | 10.86 | $10.77 | — |
| 2022-04-14 | 10.89 | $10.82 | — |
| 2022-04-13 | 10.92 | $10.89 | — |
| 2022-04-12 | 10.93 | $10.74 | — |
| 2022-04-11 | 10.99 | $10.78 | — |
| 2022-04-08 | 11.05 | $10.93 | — |
| 2022-04-07 | 11.07 | $10.91 | — |
| 2022-04-06 | 11.11 | $11.00 | — |
| 2022-04-05 | 11.13 | $11.14 | — |
| 2022-04-04 | 11.11 | $11.31 | — |
| 2022-04-01 | 11.03 | $11.15 | — |
| 2022-03-31 | 10.98 | $11.00 | — |
| 2022-03-30 | 10.97 | $11.14 | — |
| 2022-03-29 | 10.91 | $11.11 | — |
| 2022-03-28 | 10.85 | $11.00 | — |
| 2022-03-25 | 10.82 | $10.96 | — |
| 2022-03-24 | 10.79 | $11.06 | — |
| 2022-03-23 | 10.73 | $11.04 | — |
| 2022-03-22 | 10.67 | $11.10 | — |
| 2022-03-21 | 10.57 | $10.93 | — |
| 2022-03-18 | 10.51 | $11.12 | — |
| 2022-03-17 | 10.39 | $10.96 | — |
| 2022-03-16 | 10.30 | $10.87 | — |
| 2022-03-15 | 10.22 | $10.16 | — |
| 2022-03-14 | 10.36 | $10.22 | — |
| 2022-03-11 | 10.51 | $10.45 | — |
| 2022-03-10 | 10.64 | $10.65 | — |
| 2022-03-09 | 10.74 | $10.78 | — |
| 2022-03-08 | 10.82 | $10.56 | — |
| 2022-03-07 | 11.01 | $10.54 | — |
| 2022-03-04 | 11.24 | $10.98 | — |
| 2022-03-03 | 11.39 | $11.24 | — |
| 2022-03-02 | 11.49 | $11.38 | — |
| 2022-03-01 | 11.58 | $11.34 | — |
| 2022-02-28 | 11.70 | $11.45 | — |
| 2022-02-25 | 11.81 | $11.65 | — |
| 2022-02-24 | 11.89 | $11.46 | — |
| 2022-02-23 | 12.04 | $11.75 | — |
| 2022-02-22 | 12.14 | $11.87 | — |
| 2022-02-18 | 12.22 | $12.08 | — |
| 2022-02-17 | 12.25 | $12.19 | — |
| 2022-02-16 | 12.25 | $12.32 | — |
| 2022-02-15 | 12.20 | $12.25 | — |
| 2022-02-14 | 12.17 | $12.04 | — |
| 2022-02-11 | 12.19 | $12.16 | — |
| 2022-02-10 | 12.19 | $12.28 | — |
| 2022-02-09 | 12.14 | $12.34 | — |
| 2022-02-08 | 12.06 | $12.13 | — |
| 2022-02-07 | 12.02 | $12.02 | — |
| 2022-02-04 | 12.02 | $12.08 | — |
| 2022-02-03 | 12.00 | $11.98 | — |
| 2022-02-02 | 12.00 | $12.12 | — |
| 2022-02-01 | 11.95 | $12.11 | — |
| 2022-01-31 | 11.90 | $12.04 | — |
| 2022-01-28 | 11.87 | $11.77 | — |
| 2022-01-27 | 11.91 | $11.70 | — |
| 2022-01-26 | 11.98 | $11.80 | — |
| 2022-01-25 | 12.04 | $11.89 | — |
| 2022-01-24 | 12.07 | $11.88 | — |
| 2022-01-21 | 12.12 | $12.00 | — |
| 2022-01-20 | 12.14 | $12.12 | — |
| 2022-01-19 | 12.13 | $12.04 | — |
| 2022-01-18 | 12.14 | $11.97 | — |
| 2022-01-14 | 12.17 | $12.16 | — |
| 2022-01-13 | 12.14 | $12.16 | — |
| 2022-01-12 | 12.11 | $12.31 | — |
| 2022-01-11 | 12.02 | $12.16 | — |
| 2022-01-10 | 11.96 | $12.00 | — |
| 2022-01-07 | 11.93 | $11.99 | — |
| 2022-01-06 | 11.90 | $11.92 | — |
| 2022-01-05 | 11.89 | $11.86 | — |
| 2022-01-04 | 11.89 | $11.98 | — |
| 2022-01-03 | 11.85 | $11.96 | — |
| 2021-12-31 | 11.82 | $11.88 | — |
| 2021-12-30 | 11.80 | $11.89 | — |
| 2021-12-29 | 11.77 | $11.80 | — |
| 2021-12-28 | 11.77 | $11.87 | — |
| 2021-12-27 | 11.74 | $11.88 | — |
| 2021-12-23 | 11.71 | $11.85 | — |
| 2021-12-22 | 11.68 | $11.78 | — |
| 2021-12-21 | 11.67 | $11.72 | — |
| 2021-12-20 | 11.67 | $11.51 | — |
| 2021-12-17 | 11.75 | $11.68 | — |
| 2021-12-16 | 11.79 | $11.74 | — |
| 2021-12-15 | 11.82 | $11.78 | — |
| 2021-12-14 | 11.85 | $11.81 | — |
| 2021-12-13 | 11.87 | $11.85 | — |
| 2021-12-10 | 11.89 | $12.03 | — |
| 2021-12-09 | 11.86 | $12.05 | — |
| 2021-12-08 | 11.81 | $12.05 | — |
| 2021-12-07 | 11.76 | $12.03 | — |
| 2021-12-06 | 11.70 | $11.83 | — |
| 2021-12-03 | 11.70 | $11.70 | — |
| 2021-12-02 | 11.74 | $11.86 | — |
| 2021-12-01 | 11.74 | $11.64 | — |
| 2021-11-30 | 11.81 | $11.58 | — |
| 2021-11-29 | 11.92 | $11.70 | — |
| 2021-11-26 | 12.02 | $11.71 | — |
| 2021-11-24 | 12.13 | $12.10 | — |
| 2021-11-23 | 12.15 | $12.07 | — |
| 2021-11-22 | 12.18 | $12.06 | — |
| 2021-11-19 | 12.23 | $12.13 | — |
| 2021-11-18 | 12.26 | $12.16 | — |
| 2021-11-17 | 12.29 | $12.26 | — |
| 2021-11-16 | 12.29 | $12.38 | — |
| 2021-11-15 | 12.25 | $12.32 | — |
| 2021-11-12 | 12.22 | $12.32 | — |
| 2021-11-11 | 12.19 | $12.27 | — |
| 2021-11-10 | 12.17 | $12.16 | — |
| 2021-11-09 | 12.18 | $12.19 | — |
| 2021-11-08 | 12.18 | $12.22 | — |
| 2021-11-05 | 12.17 | $12.12 | — |
| 2021-11-04 | 12.19 | $12.12 | — |
| 2021-11-03 | 12.21 | $12.16 | — |
| 2021-11-02 | 12.23 | $12.09 | — |
| 2021-11-01 | 12.27 | $12.20 | — |
| 2021-10-29 | 12.29 | $12.11 | — |
| 2021-10-28 | 12.34 | $12.23 | — |
| 2021-10-27 | 12.36 | $12.24 | — |
| 2021-10-26 | 12.38 | $12.34 | — |
| 2021-10-25 | 12.37 | $12.36 | — |
| 2021-10-22 | 12.35 | $12.33 | — |
| 2021-10-21 | 12.33 | $12.33 | — |
| 2021-10-20 | 12.31 | $12.39 | — |
| 2021-10-19 | 12.27 | $12.40 | — |
| 2021-10-18 | 12.21 | $12.30 | — |
| 2021-10-15 | 12.17 | $12.34 | — |
| 2021-10-14 | 12.11 | $12.25 | — |
| 2021-10-13 | 12.07 | $12.17 | — |
| 2021-10-12 | 12.04 | $12.05 | — |
| 2021-10-11 | 12.04 | $12.11 | — |
| 2021-10-08 | 12.02 | $12.15 | — |
| 2021-10-07 | 11.99 | $12.13 | — |
| 2021-10-06 | 11.96 | $11.92 | — |
| 2021-10-05 | 11.99 | $12.01 | — |
| 2021-10-04 | 12.00 | $11.91 | — |
| 2021-10-01 | 12.04 | $12.04 | — |
| 2021-09-30 | 12.05 | $12.01 | — |
| 2021-09-29 | 12.08 | $11.99 | — |
| 2021-09-28 | 12.12 | $12.04 | — |
| 2021-09-27 | 12.15 | $12.20 | — |
| 2021-09-24 | 12.13 | $12.12 | — |
| 2021-09-23 | 12.14 | $12.23 | — |
| 2021-09-22 | 12.12 | $12.02 | — |
| 2021-09-21 | 12.16 | $11.93 | — |
| 2021-09-20 | 12.23 | $11.83 | — |
| 2021-09-17 | 12.35 | $12.11 | — |
| 2021-09-16 | 12.41 | $12.19 | — |
| 2021-09-15 | 12.46 | $12.28 | — |
| 2021-09-14 | 12.48 | $12.30 | — |
| 2021-09-13 | 12.51 | $12.40 | — |
| 2021-09-10 | 12.50 | $12.39 | — |
| 2021-09-09 | 12.49 | $12.42 | — |
| 2021-09-08 | 12.47 | $12.43 | — |
| 2021-09-07 | 12.43 | $12.56 | — |
| 2021-09-03 | 12.35 | $12.50 | — |
| 2021-09-02 | 12.26 | $12.45 | — |
| 2021-09-01 | 12.17 | $12.45 | — |
| 2021-08-31 | 12.06 | $12.29 | — |
| 2021-08-30 | 11.97 | $12.17 | — |
| 2021-08-27 | 11.90 | $12.08 | — |
| 2021-08-26 | 11.85 | $11.96 | — |
| 2021-08-25 | 11.82 | $12.06 | — |
| 2021-08-24 | 11.76 | $12.01 | — |
| 2021-08-23 | 11.70 | $11.77 | — |
| 2021-08-20 | 11.71 | $11.60 | — |
| 2021-08-19 | 11.78 | $11.60 | — |
| 2021-08-18 | 11.86 | $11.78 | — |
| 2021-08-17 | 11.90 | $11.74 | — |
| 2021-08-16 | 11.97 | $11.92 | — |
| 2021-08-13 | 12.00 | $11.95 | — |
| 2021-08-12 | 12.03 | $11.99 | — |
| 2021-08-11 | 12.05 | $12.09 | — |
| 2021-08-10 | 12.05 | $12.08 | — |
| 2021-08-09 | 12.05 | $12.12 | — |
| 2021-08-06 | 12.03 | $12.09 | — |
| 2021-08-05 | 12.03 | $12.17 | — |
| 2021-08-04 | 12.00 | $12.17 | — |
| 2021-08-03 | 11.97 | $12.14 | — |
| 2021-08-02 | 11.94 | $12.05 | — |
| 2021-07-30 | 11.93 | $11.95 | — |
| 2021-07-29 | 11.96 | $12.07 | — |
| 2021-07-28 | 11.96 | $11.99 | — |
| 2021-07-27 | 11.99 | $11.78 | — |
| 2021-07-26 | 12.09 | $11.96 | — |
| 2021-07-23 | 12.17 | $12.19 | — |
| 2021-07-22 | 12.18 | $12.29 | — |
| 2021-07-21 | 12.17 | $12.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.41
2026-07-17
Close Price
$16.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
52.39
Maximum
77.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.41 | $16.86 | — |
| 2026-07-16 | 46.30 | $17.06 | — |
| 2026-07-15 | 48.78 | $17.31 | — |
| 2026-07-14 | 48.15 | $17.25 | — |
| 2026-07-13 | 45.60 | $17.01 | — |
| 2026-07-10 | 51.07 | $17.56 | — |
| 2026-07-09 | 50.24 | $17.48 | — |
| 2026-07-08 | 49.43 | $17.40 | — |
| 2026-07-07 | 48.54 | $17.31 | — |
| 2026-07-06 | 52.35 | $17.70 | — |
| 2026-07-02 | 46.17 | $17.10 | — |
| 2026-07-01 | 48.46 | $17.33 | — |
| 2026-06-30 | 52.09 | $17.67 | — |
| 2026-06-29 | 50.00 | $17.47 | — |
| 2026-06-26 | 48.39 | $17.32 | — |
| 2026-06-25 | 50.77 | $17.55 | — |
| 2026-06-24 | 49.85 | $17.46 | — |
| 2026-06-23 | 49.45 | $17.42 | — |
| 2026-06-22 | 58.59 | $18.25 | — |
| 2026-06-18 | 57.97 | $18.18 | — |
| 2026-06-17 | 54.24 | $17.78 | — |
| 2026-06-16 | 55.05 | $17.85 | — |
| 2026-06-15 | 58.25 | $18.12 | — |
| 2026-06-12 | 54.43 | $17.71 | — |
| 2026-06-11 | 52.62 | $17.53 | — |
| 2026-06-10 | 45.68 | $16.92 | — |
| 2026-06-09 | 49.64 | $17.27 | — |
| 2026-06-08 | 48.30 | $17.16 | — |
| 2026-06-05 | 47.46 | $17.09 | — |
| 2026-06-04 | 61.69 | $18.13 | — |
| 2026-06-03 | 66.03 | $18.37 | — |
| 2026-06-02 | 68.71 | $18.51 | — |
| 2026-06-01 | 66.40 | $18.26 | — |
| 2026-05-29 | 61.54 | $17.81 | — |
| 2026-05-28 | 61.91 | $17.83 | — |
| 2026-05-27 | 61.69 | $17.81 | — |
| 2026-05-26 | 61.04 | $17.75 | — |
| 2026-05-22 | 56.72 | $17.38 | — |
| 2026-05-21 | 57.71 | $17.44 | — |
| 2026-05-20 | 55.37 | $17.25 | — |
| 2026-05-19 | 52.36 | $17.02 | — |
| 2026-05-18 | 55.29 | $17.21 | — |
| 2026-05-15 | 55.29 | $17.21 | — |
| 2026-05-14 | 65.60 | $17.80 | — |
| 2026-05-13 | 64.65 | $17.71 | — |
| 2026-05-12 | 61.85 | $17.46 | — |
| 2026-05-11 | 71.53 | $17.91 | — |
| 2026-05-08 | 70.45 | $17.80 | — |
| 2026-05-07 | 70.06 | $17.76 | — |
| 2026-05-06 | 72.56 | $17.87 | — |
| 2026-05-05 | 67.20 | $17.34 | — |
| 2026-05-04 | 64.47 | $17.12 | — |
| 2026-05-01 | 61.86 | $16.93 | — |
| 2026-04-30 | 61.86 | $16.93 | — |
| 2026-04-29 | 60.62 | $16.84 | — |
| 2026-04-28 | 60.07 | $16.80 | — |
| 2026-04-27 | 62.76 | $16.93 | — |
| 2026-04-24 | 62.27 | $16.89 | — |
| 2026-04-23 | 59.73 | $16.69 | — |
| 2026-04-22 | 62.95 | $16.85 | — |
| 2026-04-21 | 61.34 | $16.72 | — |
| 2026-04-20 | 62.13 | $16.76 | — |
| 2026-04-17 | 63.09 | $16.81 | — |
| 2026-04-16 | 61.86 | $16.70 | — |
| 2026-04-15 | 60.84 | $16.61 | — |
| 2026-04-14 | 60.17 | $16.55 | — |
| 2026-04-13 | 58.47 | $16.40 | — |
| 2026-04-10 | 57.44 | $16.31 | — |
| 2026-04-09 | 56.52 | $16.23 | — |
| 2026-04-08 | 56.52 | $16.23 | — |
| 2026-04-07 | 46.24 | $15.44 | — |
| 2026-04-06 | 46.24 | $15.44 | — |
| 2026-04-02 | 44.75 | $15.34 | — |
| 2026-04-01 | 45.96 | $15.44 | — |
| 2026-03-31 | 42.41 | $15.20 | — |
| 2026-03-30 | 35.89 | $14.81 | — |
| 2026-03-27 | 37.66 | $14.98 | — |
| 2026-03-26 | 38.61 | $15.07 | — |
| 2026-03-25 | 44.43 | $15.56 | — |
| 2026-03-24 | 41.88 | $15.41 | — |
| 2026-03-23 | 42.25 | $15.44 | — |
| 2026-03-20 | 38.12 | $15.20 | — |
| 2026-03-19 | 43.27 | $15.62 | — |
| 2026-03-18 | 44.92 | $15.74 | — |
| 2026-03-17 | 47.65 | $15.93 | — |
| 2026-03-16 | 45.84 | $15.82 | — |
| 2026-03-13 | 40.11 | $15.50 | — |
| 2026-03-12 | 40.75 | $15.55 | — |
| 2026-03-11 | 47.68 | $16.03 | — |
| 2026-03-10 | 47.84 | $16.04 | — |
| 2026-03-09 | 43.69 | $15.81 | — |
| 2026-03-06 | 40.97 | $15.67 | — |
| 2026-03-05 | 44.00 | $15.88 | — |
| 2026-03-04 | 45.21 | $15.96 | — |
| 2026-03-03 | 46.42 | $16.04 | — |
| 2026-03-02 | 62.81 | $16.86 | — |
| 2026-02-27 | 66.92 | $17.01 | — |
| 2026-02-26 | 69.51 | $17.10 | — |
| 2026-02-25 | 72.78 | $17.21 | — |
| 2026-02-24 | 70.89 | $17.05 | — |
| 2026-02-23 | 67.83 | $16.82 | — |
| 2026-02-20 | 73.58 | $17.00 | — |
| 2026-02-19 | 69.80 | $16.72 | — |
| 2026-02-18 | 71.18 | $16.76 | — |
| 2026-02-17 | 69.91 | $16.67 | — |
| 2026-02-13 | 69.48 | $16.64 | — |
| 2026-02-12 | 69.48 | $16.64 | — |
| 2026-02-11 | 73.56 | $16.77 | — |
| 2026-02-10 | 71.61 | $16.61 | — |
| 2026-02-09 | 71.23 | $16.58 | — |
| 2026-02-06 | 68.58 | $16.38 | — |
| 2026-02-05 | 62.91 | $16.03 | — |
| 2026-02-04 | 68.26 | $16.19 | — |
| 2026-02-03 | 70.77 | $16.26 | — |
| 2026-02-02 | 68.91 | $16.14 | — |
| 2026-01-30 | 69.61 | $16.16 | — |
| 2026-01-29 | 77.47 | $16.37 | — |
| 2026-01-28 | 77.23 | $16.35 | — |
| 2026-01-27 | 75.94 | $16.24 | — |
| 2026-01-26 | 71.93 | $15.95 | — |
| 2026-01-23 | 71.31 | $15.91 | — |
| 2026-01-22 | 70.84 | $15.88 | — |
| 2026-01-21 | 69.44 | $15.79 | — |
| 2026-01-20 | 65.19 | $15.55 | — |
| 2026-01-16 | 68.99 | $15.65 | — |
| 2026-01-15 | 71.36 | $15.71 | — |
| 2026-01-14 | 68.99 | $15.57 | — |
| 2026-01-13 | 68.64 | $15.55 | — |
| 2026-01-12 | 69.77 | $15.58 | — |
| 2026-01-09 | 67.76 | $15.46 | — |
| 2026-01-08 | 66.53 | $15.39 | — |
| 2026-01-07 | 66.88 | $15.40 | — |
| 2026-01-06 | 68.57 | $15.45 | — |
| 2026-01-05 | 66.64 | $15.33 | — |
| 2026-01-02 | 62.85 | $15.12 | — |
| 2025-12-31 | 54.97 | $14.78 | — |
| 2025-12-30 | 54.70 | $14.77 | — |
| 2025-12-29 | 53.38 | $14.72 | — |
| 2025-12-26 | 61.17 | $14.95 | — |
| 2025-12-24 | 57.87 | $14.82 | — |
| 2025-12-23 | 57.34 | $14.80 | — |
| 2025-12-22 | 55.75 | $14.74 | — |
| 2025-12-19 | 52.69 | $14.63 | — |
| 2025-12-18 | 50.31 | $14.55 | — |
| 2025-12-17 | 46.13 | $14.42 | — |
| 2025-12-16 | 47.29 | $14.46 | — |
| 2025-12-15 | 50.96 | $14.58 | — |
| 2025-12-12 | 52.24 | $14.62 | — |
| 2025-12-11 | 55.20 | $14.71 | — |
| 2025-12-10 | 57.62 | $14.78 | — |
| 2025-12-09 | 54.07 | $14.65 | — |
| 2025-12-08 | 57.22 | $14.74 | — |
| 2025-12-05 | 58.29 | $14.77 | — |
| 2025-12-04 | 55.65 | $14.67 | — |
| 2025-12-03 | 55.65 | $14.67 | — |
| 2025-12-02 | 55.65 | $14.67 | — |
| 2025-12-01 | 54.16 | $14.61 | — |
| 2025-11-28 | 53.67 | $14.59 | — |
| 2025-11-26 | 53.43 | $14.58 | — |
| 2025-11-25 | 50.79 | $14.47 | — |
| 2025-11-24 | 49.04 | $14.40 | — |
| 2025-11-21 | 44.49 | $14.23 | — |
| 2025-11-20 | 45.63 | $14.28 | — |
| 2025-11-19 | 49.74 | $14.45 | — |
| 2025-11-18 | 50.24 | $14.47 | — |
| 2025-11-17 | 53.61 | $14.60 | — |
| 2025-11-14 | 55.52 | $14.67 | — |
| 2025-11-13 | 57.45 | $14.74 | — |
| 2025-11-12 | 61.22 | $14.87 | — |
| 2025-11-11 | 61.04 | $14.86 | — |
| 2025-11-10 | 61.04 | $14.86 | — |
| 2025-11-07 | 56.28 | $14.61 | — |
| 2025-11-06 | 57.62 | $14.66 | — |
| 2025-11-05 | 58.68 | $14.70 | — |
| 2025-11-04 | 57.57 | $14.64 | — |
| 2025-11-03 | 64.42 | $14.89 | — |
| 2025-10-31 | 61.27 | $14.71 | — |
| 2025-10-30 | 62.14 | $14.74 | — |
| 2025-10-29 | 65.07 | $14.84 | — |
| 2025-10-28 | 63.43 | $14.74 | — |
| 2025-10-27 | 64.88 | $14.79 | — |
| 2025-10-24 | 62.09 | $14.62 | — |
| 2025-10-23 | 60.14 | $14.51 | — |
| 2025-10-22 | 57.89 | $14.39 | — |
| 2025-10-21 | 59.21 | $14.44 | — |
| 2025-10-20 | 61.89 | $14.54 | — |
| 2025-10-17 | 58.69 | $14.36 | — |
| 2025-10-16 | 58.33 | $14.34 | — |
| 2025-10-15 | 57.24 | $14.28 | — |
| 2025-10-14 | 52.96 | $14.06 | — |
| 2025-10-13 | 56.63 | $14.21 | — |
| 2025-10-10 | 48.21 | $13.84 | — |
| 2025-10-09 | 65.07 | $14.36 | — |
| 2025-10-08 | 70.96 | $14.49 | — |
| 2025-10-07 | 69.76 | $14.43 | — |
| 2025-10-06 | 73.61 | $14.51 | — |
| 2025-10-03 | 71.96 | $14.42 | — |
| 2025-10-02 | 71.19 | $14.38 | — |
| 2025-10-01 | 68.99 | $14.27 | — |
| 2025-09-30 | 66.56 | $14.16 | — |
| 2025-09-29 | 67.47 | $14.18 | — |
| 2025-09-26 | 63.41 | $14.01 | — |
| 2025-09-25 | 68.16 | $14.11 | — |
| 2025-09-24 | 71.74 | $14.18 | — |
| 2025-09-23 | 70.91 | $14.14 | — |
| 2025-09-22 | 72.94 | $14.18 | — |
| 2025-09-19 | 71.59 | $14.11 | — |
| 2025-09-18 | 77.36 | $14.22 | — |
| 2025-09-17 | 77.90 | $14.23 | — |
| 2025-09-16 | 76.98 | $14.17 | — |
| 2025-09-15 | 74.46 | $14.02 | — |
| 2025-09-12 | 73.15 | $13.95 | — |
| 2025-09-11 | 72.18 | $13.90 | — |
| 2025-09-10 | 68.77 | $13.74 | — |
| 2025-09-09 | 66.32 | $13.64 | — |
| 2025-09-08 | 63.01 | $13.52 | — |
| 2025-09-05 | 59.88 | $13.42 | — |
| 2025-09-04 | 55.61 | $13.30 | — |
| 2025-09-03 | 57.05 | $13.33 | — |
| 2025-09-02 | 55.97 | $13.30 | — |
| 2025-08-29 | 55.97 | $13.30 | — |
| 2025-08-28 | 55.97 | $13.30 | — |
| 2025-08-27 | 55.65 | $13.29 | — |
| 2025-08-26 | 60.23 | $13.40 | — |
| 2025-08-25 | 61.09 | $13.42 | — |
| 2025-08-22 | 60.55 | $13.40 | — |
| 2025-08-21 | 55.57 | $13.23 | — |
| 2025-08-20 | 55.57 | $13.23 | — |
| 2025-08-19 | 55.57 | $13.23 | — |
| 2025-08-18 | 58.55 | $13.31 | — |
| 2025-08-15 | 58.29 | $13.30 | — |
| 2025-08-14 | 60.89 | $13.37 | — |
| 2025-08-13 | 65.23 | $13.48 | — |
| 2025-08-12 | 61.43 | $13.32 | — |
| 2025-08-11 | 57.57 | $13.18 | — |
| 2025-08-08 | 58.77 | $13.21 | — |
| 2025-08-07 | 59.55 | $13.23 | — |
| 2025-08-06 | 55.31 | $13.08 | — |
| 2025-08-05 | 54.71 | $13.06 | — |
| 2025-08-04 | 53.82 | $13.03 | — |
| 2025-08-01 | 47.65 | $12.84 | — |
| 2025-07-31 | 54.58 | $13.03 | — |
| 2025-07-30 | 61.25 | $13.18 | — |
| 2025-07-29 | 63.72 | $13.23 | — |
| 2025-07-28 | 63.72 | $13.23 | — |
| 2025-07-25 | 67.13 | $13.30 | — |
| 2025-07-24 | 70.20 | $13.36 | — |
| 2025-07-23 | 71.75 | $13.39 | — |
| 2025-07-22 | 67.67 | $13.21 | — |
| 2025-07-21 | 68.72 | $13.23 | — |
| 2025-07-18 | 66.76 | $13.15 | — |
| 2025-07-17 | 66.51 | $13.14 | — |
| 2025-07-16 | 65.02 | $13.08 | — |
| 2025-07-15 | 65.02 | $13.08 | — |
| 2025-07-14 | 62.23 | $12.97 | — |
| 2025-07-11 | 61.43 | $12.94 | — |
| 2025-07-10 | 62.69 | $12.97 | — |
| 2025-07-09 | 61.18 | $12.91 | — |
| 2025-07-08 | 63.20 | $12.96 | — |
| 2025-07-07 | 61.51 | $12.89 | — |
| 2025-07-03 | 68.81 | $13.06 | — |
| 2025-07-02 | 67.52 | $13.00 | — |
| 2025-07-01 | 65.95 | $12.93 | — |
| 2025-06-30 | 64.80 | $12.88 | — |
| 2025-06-27 | 67.40 | $12.94 | — |
| 2025-06-26 | 66.98 | $12.92 | — |
| 2025-06-25 | 65.06 | $12.83 | — |
| 2025-06-24 | 55.87 | $12.49 | — |
| 2025-06-23 | 55.87 | $12.49 | — |
| 2025-06-20 | 56.26 | $12.50 | — |
| 2025-06-18 | 59.44 | $12.58 | — |
| 2025-06-17 | 61.50 | $12.63 | — |
| 2025-06-16 | 64.03 | $12.69 | — |
| 2025-06-13 | 61.26 | $12.58 | — |
| 2025-06-12 | 70.15 | $12.77 | — |
| 2025-06-11 | 70.15 | $12.77 | — |
| 2025-06-10 | 69.30 | $12.73 | — |
| 2025-06-09 | 68.67 | $12.70 | — |
| 2025-06-06 | 66.24 | $12.59 | — |
| 2025-06-05 | 64.33 | $12.51 | — |
| 2025-06-04 | 62.84 | $12.45 | — |
| 2025-06-03 | 59.62 | $12.33 | — |
| 2025-06-02 | 59.62 | $12.33 | — |
| 2025-05-30 | 57.69 | $12.26 | — |
| 2025-05-29 | 62.56 | $12.38 | — |
| 2025-05-28 | 61.53 | $12.34 | — |
| 2025-05-27 | 62.34 | $12.36 | — |
| 2025-05-23 | 61.86 | $12.34 | — |
| 2025-05-22 | 61.16 | $12.31 | — |
| 2025-05-21 | 62.25 | $12.34 | — |
| 2025-05-20 | 62.61 | $12.35 | — |
| 2025-05-19 | 64.70 | $12.41 | — |
| 2025-05-16 | 64.32 | $12.39 | — |
| 2025-05-15 | 64.98 | $12.41 | — |
| 2025-05-14 | 65.62 | $12.43 | — |
| 2025-05-13 | 63.76 | $12.32 | — |
| 2025-05-12 | 63.76 | $12.32 | — |
| 2025-05-09 | 57.06 | $11.97 | — |
| 2025-05-08 | 57.35 | $11.98 | — |
| 2025-05-07 | 59.05 | $12.04 | — |
| 2025-05-06 | 59.05 | $12.04 | — |
| 2025-05-05 | 58.86 | $12.03 | — |
| 2025-05-02 | 59.11 | $12.04 | — |
| 2025-05-01 | 54.91 | $11.81 | — |
| 2025-04-30 | 54.14 | $11.77 | — |
| 2025-04-29 | 52.98 | $11.71 | — |
| 2025-04-28 | 52.41 | $11.68 | — |
| 2025-04-25 | 52.61 | $11.69 | — |
| 2025-04-24 | 53.20 | $11.72 | — |
| 2025-04-23 | 51.84 | $11.64 | — |
| 2025-04-22 | 48.66 | $11.46 | — |
| 2025-04-21 | 45.64 | $11.30 | — |
| 2025-04-17 | 45.25 | $11.28 | — |
| 2025-04-16 | 42.96 | $11.16 | — |
| 2025-04-15 | 45.21 | $11.31 | — |
| 2025-04-14 | 43.91 | $11.24 | — |
| 2025-04-11 | 41.25 | $11.10 | — |
| 2025-04-10 | 36.57 | $10.87 | — |
| 2025-04-09 | 38.21 | $11.00 | — |
| 2025-04-08 | 25.86 | $10.49 | — |
| 2025-04-07 | 28.87 | $10.77 | — |
| 2025-04-04 | 33.04 | $11.09 | — |
| 2025-04-03 | 42.07 | $11.59 | — |
| 2025-04-02 | 49.23 | $11.87 | — |
| 2025-04-01 | 47.41 | $11.81 | — |
| 2025-03-31 | 47.68 | $11.82 | — |
| 2025-03-28 | 49.01 | $11.87 | — |
| 2025-03-27 | 54.82 | $12.07 | — |
| 2025-03-26 | 52.69 | $11.99 | — |
| 2025-03-25 | 54.21 | $12.04 | — |
| 2025-03-24 | 54.81 | $12.06 | — |
| 2025-03-21 | 53.33 | $12.00 | — |
| 2025-03-20 | 55.04 | $12.06 | — |
| 2025-03-19 | 58.28 | $12.17 | — |
| 2025-03-18 | 56.97 | $12.11 | — |
| 2025-03-17 | 58.13 | $12.15 | — |
| 2025-03-14 | 53.14 | $11.93 | — |
| 2025-03-13 | 48.66 | $11.76 | — |
| 2025-03-12 | 50.84 | $11.84 | — |
| 2025-03-11 | 48.94 | $11.77 | — |
| 2025-03-10 | 47.00 | $11.70 | — |
| 2025-03-07 | 55.27 | $11.99 | — |
| 2025-03-06 | 53.95 | $11.94 | — |
| 2025-03-05 | 54.87 | $11.97 | — |
| 2025-03-04 | 44.23 | $11.62 | — |
| 2025-03-03 | 42.00 | $11.56 | — |
| 2025-02-28 | 43.65 | $11.62 | — |
| 2025-02-27 | 50.25 | $11.83 | — |
| 2025-02-26 | 55.56 | $11.97 | — |
| 2025-02-25 | 50.99 | $11.84 | — |
| 2025-02-24 | 52.17 | $11.87 | — |
| 2025-02-21 | 58.59 | $12.02 | — |
| 2025-02-20 | 59.52 | $12.04 | — |
| 2025-02-19 | 58.90 | $12.02 | — |
| 2025-02-18 | 59.77 | $12.04 | — |
| 2025-02-14 | 56.74 | $11.94 | — |
| 2025-02-13 | 54.80 | $11.88 | — |
| 2025-02-12 | 53.48 | $11.84 | — |
| 2025-02-11 | 51.11 | $11.77 | — |
| 2025-02-10 | 52.94 | $11.82 | — |
| 2025-02-07 | 50.93 | $11.76 | — |
| 2025-02-06 | 50.26 | $11.74 | — |
| 2025-02-05 | 50.59 | $11.75 | — |
| 2025-02-04 | 52.55 | $11.81 | — |
| 2025-02-03 | 45.53 | $11.60 | — |
| 2025-01-31 | 48.80 | $11.70 | — |
| 2025-01-30 | 50.88 | $11.76 | — |
| 2025-01-29 | 45.75 | $11.62 | — |
| 2025-01-28 | 45.75 | $11.62 | — |
| 2025-01-27 | 42.26 | $11.53 | — |
| 2025-01-24 | 47.06 | $11.68 | — |
| 2025-01-23 | 45.49 | $11.64 | — |
| 2025-01-22 | 46.14 | $11.66 | — |
| 2025-01-21 | 45.77 | $11.65 | — |
| 2025-01-17 | 42.80 | $11.57 | — |
| 2025-01-16 | 40.08 | $11.50 | — |
| 2025-01-15 | 39.68 | $11.49 | — |
| 2025-01-14 | 33.51 | $11.34 | — |
| 2025-01-13 | 29.40 | $11.25 | — |
| 2025-01-10 | 31.90 | $11.37 | — |
| 2025-01-08 | 37.16 | $11.58 | — |
| 2025-01-07 | 37.44 | $11.59 | — |
| 2025-01-06 | 39.70 | $11.67 | — |
| 2025-01-03 | 39.27 | $11.66 | — |
| 2025-01-02 | 35.73 | $11.58 | — |
| 2024-12-31 | 34.83 | $11.56 | — |
| 2024-12-30 | 35.78 | $11.60 | — |
| 2024-12-27 | 37.74 | $11.68 | — |
| 2024-12-26 | 45.80 | $11.95 | — |
| 2024-12-24 | 46.50 | $11.97 | — |
| 2024-12-23 | 45.72 | $11.95 | — |
| 2024-12-20 | 42.08 | $11.86 | — |
| 2024-12-19 | 40.39 | $11.82 | — |
| 2024-12-18 | 40.67 | $11.83 | — |
| 2024-12-17 | 46.52 | $12.02 | — |
| 2024-12-16 | 49.74 | $12.11 | — |
| 2024-12-13 | 50.11 | $12.12 | — |
| 2024-12-12 | 51.19 | $12.15 | — |
| 2024-12-11 | 53.74 | $12.22 | — |
| 2024-12-10 | 51.09 | $12.14 | — |
| 2024-12-09 | 55.22 | $12.25 | — |
| 2024-12-06 | 49.98 | $12.10 | — |
| 2024-12-05 | 49.98 | $12.10 | — |
| 2024-12-04 | 49.27 | $12.08 | — |
| 2024-12-03 | 47.85 | $12.04 | — |
| 2024-12-02 | 45.69 | $11.98 | — |
| 2024-11-29 | 42.29 | $11.89 | — |
| 2024-11-27 | 43.74 | $11.94 | — |
| 2024-11-26 | 44.31 | $11.96 | — |
| 2024-11-25 | 45.45 | $12.00 | — |
| 2024-11-22 | 45.45 | $12.00 | — |
| 2024-11-21 | 46.53 | $12.04 | — |
| 2024-11-20 | 46.79 | $12.05 | — |
| 2024-11-19 | 46.50 | $12.04 | — |
| 2024-11-18 | 45.09 | $11.99 | — |
| 2024-11-15 | 40.95 | $11.85 | — |
| 2024-11-14 | 41.59 | $11.88 | — |
| 2024-11-13 | 42.43 | $11.92 | — |
| 2024-11-12 | 44.34 | $12.01 | — |
| 2024-11-11 | 49.25 | $12.22 | — |
| 2024-11-08 | 51.05 | $12.29 | — |
| 2024-11-07 | 55.73 | $12.46 | — |
| 2024-11-06 | 49.81 | $12.23 | — |
| 2024-11-05 | 52.11 | $12.31 | — |
| 2024-11-04 | 46.87 | $12.13 | — |
| 2024-11-01 | 45.61 | $12.09 | — |
| 2024-10-31 | 43.71 | $12.03 | — |
| 2024-10-30 | 46.54 | $12.14 | — |
| 2024-10-29 | 50.49 | $12.28 | — |
| 2024-10-28 | 50.49 | $12.28 | — |
| 2024-10-25 | 49.94 | $12.26 | — |
| 2024-10-24 | 50.21 | $12.27 | — |
| 2024-10-23 | 50.72 | $12.29 | — |
| 2024-10-22 | 52.23 | $12.35 | — |
| 2024-10-21 | 54.27 | $12.43 | — |
| 2024-10-18 | 55.57 | $12.48 | — |
| 2024-10-17 | 52.33 | $12.33 | — |
| 2024-10-16 | 54.86 | $12.43 | — |
| 2024-10-15 | 52.69 | $12.33 | — |
| 2024-10-14 | 60.11 | $12.60 | — |
| 2024-10-11 | 59.51 | $12.57 | — |
| 2024-10-10 | 57.90 | $12.49 | — |
| 2024-10-09 | 58.73 | $12.52 | — |
| 2024-10-08 | 59.54 | $12.55 | — |
| 2024-10-07 | 68.21 | $12.84 | — |
| 2024-10-04 | 67.75 | $12.81 | — |
| 2024-10-03 | 66.36 | $12.72 | — |
| 2024-10-02 | 71.93 | $12.89 | — |
| 2024-10-01 | 69.02 | $12.69 | — |
| 2024-09-30 | 67.25 | $12.58 | — |
| 2024-09-27 | 70.74 | $12.68 | — |
| 2024-09-26 | 70.74 | $12.68 | — |
| 2024-09-25 | 64.20 | $12.29 | — |
| 2024-09-24 | 66.37 | $12.35 | — |
| 2024-09-23 | 60.93 | $12.09 | — |
| 2024-09-20 | 58.48 | $11.99 | — |
| 2024-09-19 | 59.54 | $12.02 | — |
| 2024-09-18 | 53.35 | $11.79 | — |
| 2024-09-17 | 53.69 | $11.80 | — |
| 2024-09-16 | 54.02 | $11.81 | — |
| 2024-09-13 | 52.37 | $11.75 | — |
| 2024-09-12 | 50.68 | $11.69 | — |
| 2024-09-11 | 48.07 | $11.60 | — |
| 2024-09-10 | 45.96 | $11.53 | — |
| 2024-09-09 | 47.53 | $11.59 | — |
| 2024-09-06 | 44.52 | $11.49 | — |
| 2024-09-05 | 49.37 | $11.67 | — |
| 2024-09-04 | 48.18 | $11.63 | — |
| 2024-09-03 | 48.45 | $11.64 | — |
| 2024-08-30 | 54.57 | $11.85 | — |
| 2024-08-29 | 53.23 | $11.80 | — |
| 2024-08-28 | 53.23 | $11.80 | — |
| 2024-08-27 | 55.29 | $11.87 | — |
| 2024-08-26 | 54.57 | $11.84 | — |
| 2024-08-23 | 55.13 | $11.86 | — |
| 2024-08-22 | 51.35 | $11.70 | — |
| 2024-08-21 | 55.82 | $11.86 | — |
| 2024-08-20 | 54.88 | $11.82 | — |
| 2024-08-19 | 57.17 | $11.90 | — |
| 2024-08-16 | 53.98 | $11.76 | — |
| 2024-08-15 | 51.79 | $11.67 | — |
| 2024-08-14 | 48.96 | $11.56 | — |
| 2024-08-13 | 49.97 | $11.60 | — |
| 2024-08-12 | 46.84 | $11.48 | — |
| 2024-08-09 | 46.31 | $11.46 | — |
| 2024-08-08 | 45.80 | $11.44 | — |
| 2024-08-07 | 38.19 | $11.17 | — |
| 2024-08-06 | 37.26 | $11.14 | — |
| 2024-08-05 | 34.12 | $11.04 | — |
| 2024-08-02 | 39.57 | $11.33 | — |
| 2024-08-01 | 44.99 | $11.56 | — |
| 2024-07-31 | 51.05 | $11.77 | — |
| 2024-07-30 | 42.66 | $11.53 | — |
| 2024-07-29 | 45.44 | $11.62 | — |
| 2024-07-26 | 45.44 | $11.62 | — |
| 2024-07-25 | 39.08 | $11.46 | — |
| 2024-07-24 | 40.77 | $11.52 | — |
| 2024-07-23 | 45.79 | $11.68 | — |
| 2024-07-22 | 49.02 | $11.77 | — |
| 2024-07-19 | 45.36 | $11.68 | — |
| 2024-07-18 | 52.07 | $11.85 | — |
| 2024-07-17 | 54.31 | $11.90 | — |
| 2024-07-16 | 64.94 | $12.10 | — |
| 2024-07-15 | 62.87 | $12.04 | — |
| 2024-07-12 | 70.08 | $12.15 | — |
| 2024-07-11 | 69.47 | $12.13 | — |
| 2024-07-10 | 68.57 | $12.10 | — |
| 2024-07-09 | 66.69 | $12.04 | — |
| 2024-07-08 | 64.69 | $11.98 | — |
| 2024-07-05 | 67.25 | $12.02 | — |
| 2024-07-03 | 64.94 | $11.95 | — |
| 2024-07-02 | 59.52 | $11.81 | — |
| 2024-07-01 | 59.52 | $11.81 | — |
| 2024-06-28 | 59.11 | $11.80 | — |
| 2024-06-27 | 59.11 | $11.80 | — |
| 2024-06-26 | 58.74 | $11.79 | — |
| 2024-06-25 | 58.74 | $11.79 | — |
| 2024-06-24 | 58.40 | $11.78 | — |
| 2024-06-21 | 58.40 | $11.78 | — |
| 2024-06-20 | 60.21 | $11.82 | — |
| 2024-06-18 | 59.61 | $11.80 | — |
| 2024-06-17 | 57.81 | $11.74 | — |
| 2024-06-14 | 56.59 | $11.70 | — |
| 2024-06-13 | 55.67 | $11.67 | — |
| 2024-06-12 | 55.67 | $11.67 | — |
| 2024-06-11 | 53.30 | $11.59 | — |
| 2024-06-10 | 56.53 | $11.68 | — |
| 2024-06-07 | 55.10 | $11.63 | — |
| 2024-06-06 | 57.26 | $11.69 | — |
| 2024-06-05 | 55.60 | $11.63 | — |
| 2024-06-04 | 50.10 | $11.45 | — |
| 2024-06-03 | 56.37 | $11.62 | — |
| 2024-05-31 | 49.27 | $11.42 | — |
| 2024-05-30 | 52.52 | $11.50 | — |
| 2024-05-29 | 55.10 | $11.56 | — |
| 2024-05-28 | 64.10 | $11.74 | — |
| 2024-05-24 | 63.47 | $11.72 | — |
| 2024-05-23 | 63.16 | $11.71 | — |
| 2024-05-22 | 64.71 | $11.74 | — |
| 2024-05-21 | 66.26 | $11.77 | — |
| 2024-05-20 | 69.95 | $11.84 | — |
| 2024-05-17 | 72.14 | $11.88 | — |
| 2024-05-16 | 71.07 | $11.83 | — |
| 2024-05-15 | 68.78 | $11.73 | — |
| 2024-05-14 | 67.31 | $11.67 | — |
| 2024-05-13 | 65.50 | $11.60 | — |
| 2024-05-10 | 63.31 | $11.52 | — |
| 2024-05-09 | 61.86 | $11.47 | — |
| 2024-05-08 | 63.28 | $11.50 | — |
| 2024-05-07 | 64.21 | $11.52 | — |
| 2024-05-06 | 67.03 | $11.58 | — |
| 2024-05-03 | 66.56 | $11.56 | — |
| 2024-05-02 | 64.42 | $11.47 | — |
| 2024-05-01 | 58.21 | $11.25 | — |
| 2024-04-30 | 59.10 | $11.27 | — |
| 2024-04-29 | 62.27 | $11.34 | — |
| 2024-04-26 | 60.85 | $11.29 | — |
| 2024-04-25 | 56.48 | $11.15 | — |
| 2024-04-24 | 56.48 | $11.15 | — |
| 2024-04-23 | 53.46 | $11.06 | — |
| 2024-04-22 | 51.33 | $11.00 | — |
| 2024-04-19 | 45.37 | $10.85 | — |
| 2024-04-18 | 47.58 | $10.91 | — |
| 2024-04-17 | 44.59 | $10.84 | — |
| 2024-04-16 | 45.29 | $10.86 | — |
| 2024-04-15 | 50.17 | $10.99 | — |
| 2024-04-12 | 54.00 | $11.08 | — |
| 2024-04-11 | 66.26 | $11.31 | — |
| 2024-04-10 | 64.25 | $11.25 | — |
| 2024-04-09 | 68.11 | $11.31 | — |
| 2024-04-08 | 67.17 | $11.28 | — |
| 2024-04-05 | 65.23 | $11.22 | — |
| 2024-04-04 | 64.23 | $11.19 | — |
| 2024-04-03 | 63.90 | $11.18 | — |
| 2024-04-02 | 64.46 | $11.19 | — |
| 2024-04-01 | 61.56 | $11.10 | — |
| 2024-03-28 | 59.82 | $11.05 | — |
| 2024-03-27 | 59.12 | $11.03 | — |
| 2024-03-26 | 58.43 | $11.01 | — |
| 2024-03-25 | 57.75 | $10.99 | — |
| 2024-03-22 | 58.66 | $11.01 | — |
| 2024-03-21 | 61.41 | $11.07 | — |
| 2024-03-20 | 58.65 | $10.98 | — |
| 2024-03-19 | 54.52 | $10.86 | — |
| 2024-03-18 | 57.23 | $10.92 | — |
| 2024-03-15 | 55.84 | $10.88 | — |
| 2024-03-14 | 61.55 | $11.00 | — |
| 2024-03-13 | 62.56 | $11.02 | — |
| 2024-03-12 | 65.63 | $11.08 | — |
| 2024-03-11 | 61.43 | $10.94 | — |
| 2024-03-08 | 61.11 | $10.93 | — |
| 2024-03-07 | 60.80 | $10.92 | — |
| 2024-03-06 | 58.92 | $10.86 | — |
| 2024-03-05 | 54.44 | $10.73 | — |
| 2024-03-04 | 58.65 | $10.82 | — |
| 2024-03-01 | 59.13 | $10.83 | — |
| 2024-02-29 | 55.28 | $10.72 | — |
| 2024-02-28 | 54.54 | $10.70 | — |
| 2024-02-27 | 59.70 | $10.81 | — |
| 2024-02-26 | 60.19 | $10.82 | — |
| 2024-02-23 | 62.64 | $10.87 | — |
| 2024-02-22 | 63.62 | $10.89 | — |
| 2024-02-21 | 60.05 | $10.77 | — |
| 2024-02-20 | 58.09 | $10.71 | — |
| 2024-02-16 | 57.76 | $10.70 | — |
| 2024-02-15 | 55.10 | $10.62 | — |
| 2024-02-14 | 53.71 | $10.58 | — |
| 2024-02-13 | 50.04 | $10.48 | — |
| 2024-02-12 | 53.68 | $10.57 | — |
| 2024-02-09 | 52.95 | $10.55 | — |
| 2024-02-08 | 52.25 | $10.53 | — |
| 2024-02-07 | 55.41 | $10.61 | — |
| 2024-02-06 | 54.76 | $10.59 | — |
| 2024-02-05 | 48.31 | $10.41 | — |
| 2024-02-02 | 48.68 | $10.42 | — |
| 2024-02-01 | 48.68 | $10.42 | — |
| 2024-01-31 | 44.50 | $10.31 | — |
| 2024-01-30 | 46.46 | $10.37 | — |
| 2024-01-29 | 49.94 | $10.47 | — |
| 2024-01-26 | 48.47 | $10.43 | — |
| 2024-01-25 | 48.81 | $10.44 | — |
| 2024-01-24 | 46.68 | $10.38 | — |
| 2024-01-23 | 44.10 | $10.31 | — |
| 2024-01-22 | 41.00 | $10.23 | — |
| 2024-01-19 | 44.84 | $10.36 | — |
| 2024-01-18 | 39.46 | $10.23 | — |
| 2024-01-17 | 35.80 | $10.15 | — |
| 2024-01-16 | 41.80 | $10.35 | — |
| 2024-01-12 | 49.26 | $10.54 | — |
| 2024-01-11 | 46.89 | $10.49 | — |
| 2024-01-10 | 45.44 | $10.46 | — |
| 2024-01-09 | 46.24 | $10.48 | — |
| 2024-01-08 | 50.93 | $10.59 | — |
| 2024-01-05 | 51.38 | $10.60 | — |
| 2024-01-04 | 51.38 | $10.60 | — |
| 2024-01-03 | 51.38 | $10.60 | — |
| 2024-01-02 | 53.83 | $10.66 | — |
| 2023-12-29 | 61.74 | $10.83 | — |
| 2023-12-28 | 61.10 | $10.81 | — |
| 2023-12-27 | 55.85 | $10.66 | — |
| 2023-12-26 | 53.03 | $10.59 | — |
| 2023-12-22 | 58.05 | $10.69 | — |
| 2023-12-21 | 58.05 | $10.69 | — |
| 2023-12-20 | 53.26 | $10.57 | — |
| 2023-12-19 | 59.75 | $10.69 | — |
| 2023-12-18 | 56.83 | $10.62 | — |
| 2023-12-15 | 58.56 | $10.65 | — |
| 2023-12-14 | 58.16 | $10.64 | — |
| 2023-12-13 | 50.38 | $10.47 | — |
| 2023-12-12 | 49.33 | $10.45 | — |
| 2023-12-11 | 49.33 | $10.45 | — |
| 2023-12-08 | 48.84 | $10.44 | — |
| 2023-12-07 | 48.36 | $10.43 | — |
| 2023-12-06 | 48.36 | $10.43 | — |
| 2023-12-05 | 49.61 | $10.46 | — |
| 2023-12-04 | 53.54 | $10.55 | — |
| 2023-12-01 | 54.91 | $10.58 | — |
| 2023-11-30 | 54.91 | $10.58 | — |
| 2023-11-29 | 53.84 | $10.55 | — |
| 2023-11-28 | 56.38 | $10.61 | — |
| 2023-11-27 | 55.38 | $10.58 | — |
| 2023-11-24 | 56.62 | $10.61 | — |
| 2023-11-22 | 56.62 | $10.61 | — |
| 2023-11-21 | 57.00 | $10.62 | — |
| 2023-11-20 | 58.89 | $10.67 | — |
| 2023-11-17 | 56.13 | $10.57 | — |
| 2023-11-16 | 55.84 | $10.56 | — |
| 2023-11-15 | 59.09 | $10.65 | — |
| 2023-11-14 | 54.94 | $10.50 | — |
| 2023-11-13 | 50.14 | $10.35 | — |
| 2023-11-10 | 50.48 | $10.36 | — |
| 2023-11-09 | 48.14 | $10.29 | — |
| 2023-11-08 | 50.41 | $10.36 | — |
| 2023-11-07 | 53.12 | $10.44 | — |
| 2023-11-06 | 55.24 | $10.50 | — |
| 2023-11-03 | 51.57 | $10.38 | — |
| 2023-11-02 | 45.16 | $10.20 | — |
| 2023-11-01 | 38.74 | $10.05 | — |
| 2023-10-31 | 35.88 | $9.99 | — |
| 2023-10-30 | 37.84 | $10.06 | — |
| 2023-10-27 | 34.45 | $9.99 | — |
| 2023-10-26 | 34.45 | $9.99 | — |
| 2023-10-25 | 36.50 | $10.07 | — |
| 2023-10-24 | 39.28 | $10.17 | — |
| 2023-10-23 | 34.55 | $10.07 | — |
| 2023-10-20 | 35.33 | $10.10 | — |
| 2023-10-19 | 37.78 | $10.19 | — |
| 2023-10-18 | 40.44 | $10.28 | — |
| 2023-10-17 | 44.40 | $10.40 | — |
| 2023-10-16 | 45.10 | $10.42 | — |
| 2023-10-13 | 46.85 | $10.47 | — |
| 2023-10-12 | 46.85 | $10.47 | — |
| 2023-10-11 | 48.91 | $10.53 | — |
| 2023-10-10 | 45.49 | $10.44 | — |
| 2023-10-09 | 40.91 | $10.33 | — |
| 2023-10-06 | 42.14 | $10.37 | — |
| 2023-10-05 | 36.25 | $10.24 | — |
| 2023-10-04 | 35.77 | $10.23 | — |
| 2023-10-03 | 37.37 | $10.29 | — |
| 2023-10-02 | 40.83 | $10.41 | — |
| 2023-09-29 | 42.06 | $10.45 | — |
| 2023-09-28 | 39.00 | $10.38 | — |
| 2023-09-27 | 39.28 | $10.39 | — |
| 2023-09-26 | 38.00 | $10.36 | — |
| 2023-09-25 | 42.53 | $10.52 | — |
| 2023-09-22 | 43.77 | $10.56 | — |
| 2023-09-21 | 39.14 | $10.45 | — |
| 2023-09-20 | 44.53 | $10.62 | — |
| 2023-09-19 | 46.68 | $10.68 | — |
| 2023-09-18 | 47.78 | $10.71 | — |
| 2023-09-15 | 50.02 | $10.77 | — |
| 2023-09-14 | 51.15 | $10.80 | — |
| 2023-09-13 | 48.17 | $10.72 | — |
| 2023-09-12 | 47.79 | $10.71 | — |
| 2023-09-11 | 49.16 | $10.75 | — |
| 2023-09-08 | 45.85 | $10.66 | — |
| 2023-09-07 | 45.47 | $10.65 | — |
| 2023-09-06 | 49.02 | $10.76 | — |
| 2023-09-05 | 51.08 | $10.82 | — |
| 2023-09-01 | 52.84 | $10.87 | — |
| 2023-08-31 | 48.08 | $10.73 | — |
| 2023-08-30 | 51.23 | $10.82 | — |
| 2023-08-29 | 52.32 | $10.85 | — |
| 2023-08-28 | 47.76 | $10.72 | — |
| 2023-08-25 | 43.40 | $10.61 | — |
| 2023-08-24 | 44.36 | $10.64 | — |
| 2023-08-23 | 43.97 | $10.63 | — |
| 2023-08-22 | 38.18 | $10.49 | — |
| 2023-08-21 | 38.45 | $10.50 | — |
| 2023-08-18 | 38.97 | $10.52 | — |
| 2023-08-17 | 41.38 | $10.61 | — |
| 2023-08-16 | 40.60 | $10.59 | — |
| 2023-08-15 | 43.03 | $10.68 | — |
| 2023-08-14 | 46.56 | $10.80 | — |
| 2023-08-11 | 48.44 | $10.86 | — |
| 2023-08-10 | 53.99 | $11.02 | — |
| 2023-08-09 | 53.03 | $10.99 | — |
| 2023-08-08 | 52.08 | $10.96 | — |
| 2023-08-07 | 56.02 | $11.07 | — |
| 2023-08-04 | 55.14 | $11.04 | — |
| 2023-08-03 | 56.20 | $11.07 | — |
| 2023-08-02 | 55.66 | $11.05 | — |
| 2023-08-01 | 64.37 | $11.28 | — |
| 2023-07-31 | 69.31 | $11.39 | — |
| 2023-07-28 | 68.89 | $11.37 | — |
| 2023-07-27 | 62.72 | $11.11 | — |
| 2023-07-26 | 65.08 | $11.16 | — |
| 2023-07-25 | 64.32 | $11.13 | — |
| 2023-07-24 | 61.66 | $11.03 | — |
| 2023-07-21 | 58.73 | $10.93 | — |
| 2023-07-20 | 58.43 | $10.92 | — |
| 2023-07-19 | 60.97 | $10.98 | — |
| 2023-07-18 | 62.25 | $11.01 | — |
| 2023-07-17 | 64.84 | $11.07 | — |
| 2023-07-14 | 64.61 | $11.06 | — |
| 2023-07-13 | 64.61 | $11.06 | — |
| 2023-07-12 | 61.37 | $10.92 | — |
| 2023-07-11 | 56.81 | $10.75 | — |
| 2023-07-10 | 52.76 | $10.62 | — |
| 2023-07-07 | 52.10 | $10.60 | — |
| 2023-07-06 | 50.47 | $10.55 | — |
| 2023-07-05 | 56.31 | $10.71 | — |
| 2023-07-03 | 58.31 | $10.76 | — |
| 2023-06-30 | 54.96 | $10.65 | — |
| 2023-06-29 | 52.32 | $10.57 | — |
| 2023-06-28 | 54.60 | $10.63 | — |
| 2023-06-27 | 56.16 | $10.67 | — |
| 2023-06-26 | 52.98 | $10.57 | — |
| 2023-06-23 | 52.32 | $10.55 | — |
| 2023-06-22 | 57.26 | $10.68 | — |
| 2023-06-21 | 57.66 | $10.69 | — |
| 2023-06-20 | 59.23 | $10.73 | — |
| 2023-06-16 | 66.51 | $10.90 | — |
| 2023-06-15 | 67.44 | $10.92 | — |
| 2023-06-14 | 64.63 | $10.80 | — |
| 2023-06-13 | 63.89 | $10.77 | — |
| 2023-06-12 | 61.05 | $10.66 | — |
| 2023-06-09 | 59.39 | $10.60 | — |
| 2023-06-08 | 57.39 | $10.53 | — |
| 2023-06-07 | 55.60 | $10.47 | — |
| 2023-06-06 | 56.73 | $10.50 | — |
| 2023-06-05 | 54.07 | $10.41 | — |
| 2023-06-02 | 54.78 | $10.43 | — |
| 2023-06-01 | 47.58 | $10.21 | — |
| 2023-05-31 | 43.29 | $10.10 | — |
| 2023-05-30 | 46.58 | $10.20 | — |
| 2023-05-26 | 50.21 | $10.30 | — |
| 2023-05-25 | 44.46 | $10.16 | — |
| 2023-05-24 | 44.81 | $10.17 | — |
| 2023-05-23 | 47.29 | $10.24 | — |
| 2023-05-22 | 51.56 | $10.35 | — |
| 2023-05-19 | 47.91 | $10.26 | — |
| 2023-05-18 | 47.49 | $10.25 | — |
| 2023-05-17 | 49.37 | $10.30 | — |
| 2023-05-16 | 48.99 | $10.29 | — |
| 2023-05-15 | 51.59 | $10.36 | — |
| 2023-05-12 | 43.90 | $10.17 | — |
| 2023-05-11 | 48.53 | $10.29 | — |
| 2023-05-10 | 48.53 | $10.29 | — |
| 2023-05-09 | 48.53 | $10.29 | — |
| 2023-05-08 | 51.64 | $10.37 | — |
| 2023-05-05 | 50.89 | $10.35 | — |
| 2023-05-04 | 47.82 | $10.27 | — |
| 2023-05-03 | 44.97 | $10.20 | — |
| 2023-05-02 | 45.31 | $10.21 | — |
| 2023-05-01 | 48.77 | $10.31 | — |
| 2023-04-28 | 49.13 | $10.32 | — |
| 2023-04-27 | 48.41 | $10.30 | — |
| 2023-04-26 | 43.07 | $10.16 | — |
| 2023-04-25 | 41.00 | $10.11 | — |
| 2023-04-24 | 47.20 | $10.30 | — |
| 2023-04-21 | 49.44 | $10.36 | — |
| 2023-04-20 | 53.04 | $10.45 | — |
| 2023-04-19 | 53.86 | $10.47 | — |
| 2023-04-18 | 57.25 | $10.55 | — |
| 2023-04-17 | 58.56 | $10.58 | — |
| 2023-04-14 | 55.67 | $10.49 | — |
| 2023-04-13 | 57.36 | $10.53 | — |
| 2023-04-12 | 52.94 | $10.40 | — |
| 2023-04-11 | 56.81 | $10.49 | — |
| 2023-04-10 | 55.79 | $10.46 | — |
| 2023-04-06 | 55.11 | $10.44 | — |
| 2023-04-05 | 54.12 | $10.41 | — |
| 2023-04-04 | 56.09 | $10.46 | — |
| 2023-04-03 | 57.28 | $10.49 | — |
| 2023-03-31 | 56.99 | $10.48 | — |
| 2023-03-30 | 56.43 | $10.46 | — |
| 2023-03-29 | 54.46 | $10.39 | — |
| 2023-03-28 | 52.72 | $10.33 | — |
| 2023-03-27 | 46.93 | $10.15 | — |
| 2023-03-24 | 50.17 | $10.25 | — |
| 2023-03-23 | 50.50 | $10.26 | — |
| 2023-03-22 | 45.36 | $10.11 | — |
| 2023-03-21 | 44.26 | $10.08 | — |
| 2023-03-20 | 39.23 | $9.95 | — |
| 2023-03-17 | 39.49 | $9.96 | — |
| 2023-03-16 | 39.74 | $9.97 | — |
| 2023-03-15 | 36.28 | $9.88 | — |
| 2023-03-14 | 39.38 | $10.01 | — |
| 2023-03-13 | 39.38 | $10.01 | — |
| 2023-03-10 | 37.52 | $9.96 | — |
| 2023-03-09 | 38.65 | $10.01 | — |
| 2023-03-08 | 43.90 | $10.22 | — |
| 2023-03-07 | 44.44 | $10.24 | — |
| 2023-03-06 | 48.76 | $10.39 | — |
| 2023-03-03 | 49.37 | $10.41 | — |
| 2023-03-02 | 47.83 | $10.36 | — |
| 2023-03-01 | 45.62 | $10.29 | — |
| 2023-02-28 | 38.96 | $10.10 | — |
| 2023-02-27 | 39.94 | $10.14 | — |
| 2023-02-24 | 38.09 | $10.09 | — |
| 2023-02-23 | 43.13 | $10.29 | — |
| 2023-02-22 | 42.40 | $10.27 | — |
| 2023-02-21 | 44.56 | $10.35 | — |
| 2023-02-17 | 46.82 | $10.43 | — |
| 2023-02-16 | 50.79 | $10.56 | — |
| 2023-02-15 | 50.79 | $10.56 | — |
| 2023-02-14 | 54.66 | $10.68 | — |
| 2023-02-13 | 55.32 | $10.70 | — |
| 2023-02-10 | 52.28 | $10.59 | — |
| 2023-02-09 | 55.90 | $10.70 | — |
| 2023-02-08 | 53.69 | $10.62 | — |
| 2023-02-07 | 53.69 | $10.62 | — |
| 2023-02-06 | 52.34 | $10.57 | — |
| 2023-02-03 | 57.77 | $10.74 | — |
| 2023-02-02 | 61.71 | $10.85 | — |
| 2023-02-01 | 65.16 | $10.94 | — |
| 2023-01-31 | 60.76 | $10.75 | — |
| 2023-01-30 | 62.74 | $10.80 | — |
| 2023-01-27 | 73.17 | $11.03 | — |
| 2023-01-26 | 74.71 | $11.06 | — |
| 2023-01-25 | 73.10 | $10.97 | — |
| 2023-01-24 | 72.92 | $10.96 | — |
| 2023-01-23 | 73.39 | $10.97 | — |
| 2023-01-20 | 72.19 | $10.90 | — |
| 2023-01-19 | 69.59 | $10.76 | — |
| 2023-01-18 | 67.53 | $10.66 | — |
| 2023-01-17 | 69.78 | $10.71 | — |
| 2023-01-13 | 72.05 | $10.76 | — |
| 2023-01-12 | 70.21 | $10.66 | — |
| 2023-01-11 | 69.44 | $10.62 | — |
| 2023-01-10 | 69.25 | $10.61 | — |
| 2023-01-09 | 68.32 | $10.56 | — |
| 2023-01-06 | 65.98 | $10.44 | — |
| 2023-01-05 | 63.64 | $10.33 | — |
| 2023-01-04 | 63.21 | $10.31 | — |
| 2023-01-03 | 56.51 | $10.04 | — |
| 2022-12-30 | 54.16 | $9.96 | — |
| 2022-12-29 | 57.87 | $10.06 | — |
| 2022-12-28 | 55.25 | $9.97 | — |
| 2022-12-27 | 59.14 | $10.07 | — |
| 2022-12-23 | 58.01 | $10.03 | — |
| 2022-12-22 | 58.39 | $10.04 | — |
| 2022-12-21 | 59.89 | $10.08 | — |
| 2022-12-20 | 57.57 | $9.99 | — |
| 2022-12-19 | 58.64 | $10.02 | — |
| 2022-12-16 | 58.64 | $10.02 | — |
| 2022-12-15 | 58.17 | $10.00 | — |
| 2022-12-14 | 64.82 | $10.19 | — |
| 2022-12-13 | 63.57 | $10.13 | — |
| 2022-12-12 | 63.15 | $10.11 | — |
| 2022-12-09 | 64.90 | $10.16 | — |
| 2022-12-08 | 64.34 | $10.13 | — |
| 2022-12-07 | 61.61 | $9.99 | — |
| 2022-12-06 | 64.28 | $10.07 | — |
| 2022-12-05 | 65.29 | $10.10 | — |
| 2022-12-02 | 67.65 | $10.17 | — |
| 2022-12-01 | 67.00 | $10.13 | — |
| 2022-11-30 | 67.00 | $10.13 | — |
| 2022-11-29 | 61.24 | $9.80 | — |
| 2022-11-28 | 56.41 | $9.58 | — |
| 2022-11-25 | 57.65 | $9.62 | — |
| 2022-11-23 | 57.95 | $9.63 | — |
| 2022-11-22 | 57.10 | $9.59 | — |
| 2022-11-21 | 56.68 | $9.57 | — |
| 2022-11-18 | 60.31 | $9.70 | — |
| 2022-11-17 | 62.06 | $9.76 | — |
| 2022-11-16 | 61.70 | $9.74 | — |
| 2022-11-15 | 64.84 | $9.85 | — |
| 2022-11-14 | 60.51 | $9.60 | — |
| 2022-11-11 | 60.79 | $9.61 | — |
| 2022-11-10 | 53.78 | $9.27 | — |
| 2022-11-09 | 48.65 | $9.07 | — |
| 2022-11-08 | 51.65 | $9.18 | — |
| 2022-11-07 | 50.33 | $9.13 | — |
| 2022-11-04 | 49.00 | $9.08 | — |
| 2022-11-03 | 39.15 | $8.76 | — |
| 2022-11-02 | 39.37 | $8.77 | — |
| 2022-11-01 | 39.81 | $8.79 | — |
| 2022-10-31 | 33.89 | $8.62 | — |
| 2022-10-28 | 35.04 | $8.68 | — |
| 2022-10-27 | 36.02 | $8.73 | — |
| 2022-10-26 | 36.21 | $8.74 | — |
| 2022-10-25 | 32.47 | $8.63 | — |
| 2022-10-24 | 31.78 | $8.61 | — |
| 2022-10-21 | 37.85 | $8.94 | — |
| 2022-10-20 | 35.36 | $8.87 | — |
| 2022-10-19 | 34.65 | $8.85 | — |
| 2022-10-18 | 37.80 | $9.01 | — |
| 2022-10-17 | 37.46 | $9.00 | — |
| 2022-10-14 | 31.06 | $8.82 | — |
| 2022-10-13 | 33.21 | $8.94 | — |
| 2022-10-12 | 32.09 | $8.91 | — |
| 2022-10-11 | 31.73 | $8.90 | — |
| 2022-10-10 | 35.11 | $9.09 | — |
| 2022-10-07 | 38.38 | $9.25 | — |
| 2022-10-06 | 42.90 | $9.44 | — |
| 2022-10-05 | 43.67 | $9.47 | — |
| 2022-10-04 | 42.36 | $9.43 | — |
| 2022-10-03 | 32.69 | $9.17 | — |
| 2022-09-30 | 27.34 | $9.05 | — |
| 2022-09-29 | 26.88 | $9.04 | — |
| 2022-09-28 | 30.14 | $9.22 | — |
| 2022-09-27 | 30.14 | $9.22 | — |
| 2022-09-26 | 29.72 | $9.21 | — |
| 2022-09-23 | 30.98 | $9.28 | — |
| 2022-09-22 | 34.78 | $9.47 | — |
| 2022-09-21 | 36.81 | $9.56 | — |
| 2022-09-20 | 40.85 | $9.72 | — |
| 2022-09-19 | 41.11 | $9.73 | — |
| 2022-09-16 | 39.61 | $9.69 | — |
| 2022-09-15 | 42.17 | $9.79 | — |
| 2022-09-14 | 44.06 | $9.86 | — |
| 2022-09-13 | 44.06 | $9.86 | — |
| 2022-09-12 | 50.47 | $10.08 | — |
| 2022-09-09 | 47.50 | $9.99 | — |
| 2022-09-08 | 41.99 | $9.84 | — |
| 2022-09-07 | 42.84 | $9.87 | — |
| 2022-09-06 | 40.55 | $9.81 | — |
| 2022-09-02 | 42.16 | $9.87 | — |
| 2022-09-01 | 44.99 | $9.97 | — |
| 2022-08-31 | 48.38 | $10.08 | — |
| 2022-08-30 | 45.17 | $9.99 | — |
| 2022-08-29 | 47.35 | $10.06 | — |
| 2022-08-26 | 50.66 | $10.16 | — |
| 2022-08-25 | 54.28 | $10.26 | — |
| 2022-08-24 | 47.52 | $10.07 | — |
| 2022-08-23 | 47.13 | $10.06 | — |
| 2022-08-22 | 45.98 | $10.03 | — |
| 2022-08-19 | 49.37 | $10.13 | — |
| 2022-08-18 | 53.90 | $10.25 | — |
| 2022-08-17 | 55.93 | $10.30 | — |
| 2022-08-16 | 55.61 | $10.29 | — |
| 2022-08-15 | 56.78 | $10.32 | — |
| 2022-08-12 | 57.93 | $10.35 | — |
| 2022-08-11 | 55.35 | $10.26 | — |
| 2022-08-10 | 52.58 | $10.17 | — |
| 2022-08-09 | 49.95 | $10.09 | — |
| 2022-08-08 | 50.62 | $10.11 | — |
| 2022-08-05 | 51.60 | $10.14 | — |
| 2022-08-04 | 50.07 | $10.09 | — |
| 2022-08-03 | 49.15 | $10.06 | — |
| 2022-08-02 | 47.00 | $9.99 | — |
| 2022-08-01 | 47.55 | $10.01 | — |
| 2022-07-29 | 49.18 | $10.07 | — |
| 2022-07-28 | 51.41 | $10.15 | — |
| 2022-07-27 | 51.14 | $10.14 | — |
| 2022-07-26 | 46.76 | $9.98 | — |
| 2022-07-25 | 48.57 | $10.05 | — |
| 2022-07-22 | 46.89 | $9.99 | — |
| 2022-07-21 | 49.72 | $10.10 | — |
| 2022-07-20 | 46.96 | $10.00 | — |
| 2022-07-19 | 47.21 | $10.01 | — |
| 2022-07-18 | 42.95 | $9.86 | — |
| 2022-07-15 | 40.84 | $9.79 | — |
| 2022-07-14 | 39.62 | $9.75 | — |
| 2022-07-13 | 41.02 | $9.82 | — |
| 2022-07-12 | 40.74 | $9.81 | — |
| 2022-07-11 | 41.30 | $9.84 | — |
| 2022-07-08 | 45.74 | $10.06 | — |
| 2022-07-07 | 45.96 | $10.07 | — |
| 2022-07-06 | 40.99 | $9.88 | — |
| 2022-07-05 | 42.96 | $9.98 | — |
| 2022-07-01 | 45.46 | $10.10 | — |
| 2022-06-30 | 46.75 | $10.16 | — |
| 2022-06-29 | 46.96 | $10.17 | — |
| 2022-06-28 | 47.78 | $10.21 | — |
| 2022-06-27 | 47.98 | $10.22 | — |
| 2022-06-24 | 47.35 | $10.19 | — |
| 2022-06-23 | 42.07 | $9.95 | — |
| 2022-06-22 | 42.24 | $9.96 | — |
| 2022-06-21 | 45.51 | $10.15 | — |
| 2022-06-17 | 41.18 | $9.96 | — |
| 2022-06-16 | 40.47 | $9.93 | — |
| 2022-06-15 | 45.13 | $10.20 | — |
| 2022-06-14 | 42.57 | $10.09 | — |
| 2022-06-13 | 40.16 | $9.99 | — |
| 2022-06-10 | 46.67 | $10.34 | — |
| 2022-06-09 | 49.74 | $10.48 | — |
| 2022-06-08 | 54.34 | $10.67 | — |
| 2022-06-07 | 53.26 | $10.62 | — |
| 2022-06-06 | 53.50 | $10.63 | — |
| 2022-06-03 | 51.63 | $10.54 | — |
| 2022-06-02 | 54.40 | $10.66 | — |
| 2022-06-01 | 52.38 | $10.56 | — |
| 2022-05-31 | 53.73 | $10.62 | — |
| 2022-05-27 | 49.82 | $10.43 | — |
| 2022-05-26 | 46.66 | $10.29 | — |
| 2022-05-25 | 43.01 | $10.14 | — |
| 2022-05-24 | 42.26 | $10.11 | — |
| 2022-05-23 | 45.90 | $10.30 | — |
| 2022-05-20 | 44.22 | $10.23 | — |
| 2022-05-19 | 42.27 | $10.15 | — |
| 2022-05-18 | 41.79 | $10.13 | — |
| 2022-05-17 | 44.43 | $10.28 | — |
| 2022-05-16 | 39.32 | $10.07 | — |
| 2022-05-13 | 39.49 | $10.08 | — |
| 2022-05-12 | 32.52 | $9.82 | — |
| 2022-05-11 | 33.51 | $9.89 | — |
| 2022-05-10 | 34.50 | $9.96 | — |
| 2022-05-09 | 32.60 | $9.89 | — |
| 2022-05-06 | 36.48 | $10.16 | — |
| 2022-05-05 | 39.63 | $10.35 | — |
| 2022-05-04 | 45.76 | $10.66 | — |
| 2022-05-03 | 43.62 | $10.58 | — |
| 2022-05-02 | 41.71 | $10.51 | — |
| 2022-04-29 | 41.90 | $10.52 | — |
| 2022-04-28 | 40.60 | $10.47 | — |
| 2022-04-27 | 36.55 | $10.32 | — |
| 2022-04-26 | 33.69 | $10.22 | — |
| 2022-04-25 | 36.00 | $10.37 | — |
| 2022-04-22 | 38.16 | $10.50 | — |
| 2022-04-21 | 39.19 | $10.56 | — |
| 2022-04-20 | 41.88 | $10.71 | — |
| 2022-04-19 | 42.07 | $10.72 | — |
| 2022-04-18 | 42.96 | $10.77 | — |
| 2022-04-14 | 43.84 | $10.82 | — |
| 2022-04-13 | 45.07 | $10.89 | — |
| 2022-04-12 | 41.74 | $10.74 | — |
| 2022-04-11 | 42.39 | $10.78 | — |
| 2022-04-08 | 44.88 | $10.93 | — |
| 2022-04-07 | 44.47 | $10.91 | — |
| 2022-04-06 | 45.94 | $11.00 | — |
| 2022-04-05 | 48.31 | $11.14 | — |
| 2022-04-04 | 51.36 | $11.31 | — |
| 2022-04-01 | 48.45 | $11.15 | — |
| 2022-03-31 | 45.55 | $11.00 | — |
| 2022-03-30 | 47.94 | $11.14 | — |
| 2022-03-29 | 47.38 | $11.11 | — |
| 2022-03-28 | 45.32 | $11.00 | — |
| 2022-03-25 | 44.57 | $10.96 | — |
| 2022-03-24 | 46.07 | $11.06 | — |
| 2022-03-23 | 45.72 | $11.04 | — |
| 2022-03-22 | 46.57 | $11.10 | — |
| 2022-03-21 | 43.75 | $10.93 | — |
| 2022-03-18 | 46.35 | $11.12 | — |
| 2022-03-17 | 43.67 | $10.96 | — |
| 2022-03-16 | 42.12 | $10.87 | — |
| 2022-03-15 | 27.12 | $10.16 | — |
| 2022-03-14 | 27.70 | $10.22 | — |
| 2022-03-11 | 30.02 | $10.45 | — |
| 2022-03-10 | 32.26 | $10.65 | — |
| 2022-03-09 | 33.81 | $10.78 | — |
| 2022-03-08 | 28.25 | $10.56 | — |
| 2022-03-07 | 27.73 | $10.54 | — |
| 2022-03-04 | 32.72 | $10.98 | — |
| 2022-03-03 | 36.41 | $11.24 | — |
| 2022-03-02 | 38.63 | $11.38 | — |
| 2022-03-01 | 37.59 | $11.34 | — |
| 2022-02-28 | 39.33 | $11.45 | — |
| 2022-02-25 | 42.73 | $11.65 | — |
| 2022-02-24 | 37.88 | $11.46 | — |
| 2022-02-23 | 43.18 | $11.75 | — |
| 2022-02-22 | 45.69 | $11.87 | — |
| 2022-02-18 | 50.58 | $12.08 | — |
| 2022-02-17 | 53.43 | $12.19 | — |
| 2022-02-16 | 57.03 | $12.32 | — |
| 2022-02-15 | 55.50 | $12.25 | — |
| 2022-02-14 | 50.45 | $12.04 | — |
| 2022-02-11 | 53.76 | $12.16 | — |
| 2022-02-10 | 57.33 | $12.28 | — |
| 2022-02-09 | 59.20 | $12.34 | — |
| 2022-02-08 | 54.24 | $12.13 | — |
| 2022-02-07 | 51.29 | $12.02 | — |
| 2022-02-04 | 53.06 | $12.08 | — |
| 2022-02-03 | 50.35 | $11.98 | — |
| 2022-02-02 | 54.54 | $12.12 | — |
| 2022-02-01 | 54.29 | $12.11 | — |
| 2022-01-31 | 52.49 | $12.04 | — |
| 2022-01-28 | 44.50 | $11.77 | — |
| 2022-01-27 | 42.11 | $11.70 | — |
| 2022-01-26 | 44.73 | $11.80 | — |
| 2022-01-25 | 47.24 | $11.89 | — |
| 2022-01-24 | 46.93 | $11.88 | — |
| 2022-01-21 | 50.36 | $12.00 | — |
| 2022-01-20 | 54.11 | $12.12 | — |
| 2022-01-19 | 51.84 | $12.04 | — |
| 2022-01-18 | 49.77 | $11.97 | — |
| 2022-01-14 | 55.97 | $12.16 | — |
| 2022-01-13 | 55.97 | $12.16 | — |
| 2022-01-12 | 61.43 | $12.31 | — |
| 2022-01-11 | 57.49 | $12.16 | — |
| 2022-01-10 | 52.59 | $12.00 | — |
| 2022-01-07 | 52.26 | $11.99 | — |
| 2022-01-06 | 49.97 | $11.92 | — |
| 2022-01-05 | 47.93 | $11.86 | — |
| 2022-01-04 | 51.95 | $11.98 | — |
| 2022-01-03 | 51.30 | $11.96 | — |
| 2021-12-31 | 48.68 | $11.88 | — |
| 2021-12-30 | 48.99 | $11.89 | — |
| 2021-12-29 | 46.02 | $11.80 | — |
| 2021-12-28 | 48.09 | $11.87 | — |
| 2021-12-27 | 48.38 | $11.88 | — |
| 2021-12-23 | 47.46 | $11.85 | — |
| 2021-12-22 | 45.30 | $11.78 | — |
| 2021-12-21 | 43.41 | $11.72 | — |
| 2021-12-20 | 36.04 | $11.51 | — |
| 2021-12-17 | 40.05 | $11.68 | — |
| 2021-12-16 | 41.60 | $11.74 | — |
| 2021-12-15 | 42.65 | $11.78 | — |
| 2021-12-14 | 43.43 | $11.81 | — |
| 2021-12-13 | 44.45 | $11.85 | — |
| 2021-12-10 | 49.46 | $12.03 | — |
| 2021-12-09 | 50.06 | $12.05 | — |
| 2021-12-08 | 50.06 | $12.05 | — |
| 2021-12-07 | 49.51 | $12.03 | — |
| 2021-12-06 | 43.63 | $11.83 | — |
| 2021-12-03 | 39.26 | $11.70 | — |
| 2021-12-02 | 43.17 | $11.86 | — |
| 2021-12-01 | 34.67 | $11.64 | — |
| 2021-11-30 | 32.04 | $11.58 | — |
| 2021-11-29 | 34.70 | $11.70 | — |
| 2021-11-26 | 34.93 | $11.71 | — |
| 2021-11-24 | 46.26 | $12.10 | — |
| 2021-11-23 | 44.95 | $12.07 | — |
| 2021-11-22 | 44.52 | $12.06 | — |
| 2021-11-19 | 46.94 | $12.13 | — |
| 2021-11-18 | 48.00 | $12.16 | — |
| 2021-11-17 | 51.71 | $12.26 | — |
| 2021-11-16 | 56.69 | $12.38 | — |
| 2021-11-15 | 54.62 | $12.32 | — |
| 2021-11-12 | 54.62 | $12.32 | — |
| 2021-11-11 | 52.92 | $12.27 | — |
| 2021-11-10 | 48.92 | $12.16 | — |
| 2021-11-09 | 50.02 | $12.19 | — |
| 2021-11-08 | 51.11 | $12.22 | — |
| 2021-11-05 | 47.48 | $12.12 | — |
| 2021-11-04 | 47.48 | $12.12 | — |
| 2021-11-03 | 48.79 | $12.16 | — |
| 2021-11-02 | 46.33 | $12.09 | — |
| 2021-11-01 | 49.90 | $12.20 | — |
| 2021-10-29 | 46.71 | $12.11 | — |
| 2021-10-28 | 50.82 | $12.23 | — |
| 2021-10-27 | 51.17 | $12.24 | — |
| 2021-10-26 | 54.83 | $12.34 | — |
| 2021-10-25 | 55.58 | $12.36 | — |
| 2021-10-22 | 54.69 | $12.33 | — |
| 2021-10-21 | 54.69 | $12.33 | — |
| 2021-10-20 | 56.74 | $12.39 | — |
| 2021-10-19 | 57.08 | $12.40 | — |
| 2021-10-18 | 54.50 | $12.30 | — |
| 2021-10-15 | 55.77 | $12.34 | — |
| 2021-10-14 | 53.45 | $12.25 | — |
| 2021-10-13 | 51.29 | $12.17 | — |
| 2021-10-12 | 47.84 | $12.05 | — |
| 2021-10-11 | 49.50 | $12.11 | — |
| 2021-10-08 | 50.62 | $12.15 | — |
| 2021-10-07 | 50.09 | $12.13 | — |
| 2021-10-06 | 44.04 | $11.92 | — |
| 2021-10-05 | 46.33 | $12.01 | — |
| 2021-10-04 | 43.22 | $11.91 | — |
| 2021-10-01 | 46.55 | $12.04 | — |
| 2021-09-30 | 45.63 | $12.01 | — |
| 2021-09-29 | 45.03 | $11.99 | — |
| 2021-09-28 | 46.24 | $12.04 | — |
| 2021-09-27 | 50.34 | $12.20 | — |
| 2021-09-24 | 48.16 | $12.12 | — |
| 2021-09-23 | 51.10 | $12.23 | — |
| 2021-09-22 | 45.01 | $12.02 | — |
| 2021-09-21 | 42.08 | $11.93 | — |
| 2021-09-20 | 38.62 | $11.83 | — |
| 2021-09-17 | 45.91 | $12.11 | — |
| 2021-09-16 | 48.39 | $12.19 | — |
| 2021-09-15 | 51.35 | $12.28 | — |
| 2021-09-14 | 52.02 | $12.30 | — |
| 2021-09-13 | 55.47 | $12.40 | — |
| 2021-09-10 | 55.19 | $12.39 | — |
| 2021-09-09 | 56.21 | $12.42 | — |
| 2021-09-08 | 56.54 | $12.43 | — |
| 2021-09-07 | 60.95 | $12.56 | — |
| 2021-09-03 | 59.57 | $12.50 | — |
| 2021-09-02 | 58.40 | $12.45 | — |
| 2021-09-01 | 58.40 | $12.45 | — |
| 2021-08-31 | 54.62 | $12.29 | — |
| 2021-08-30 | 51.47 | $12.17 | — |
| 2021-08-27 | 48.95 | $12.08 | — |
| 2021-08-26 | 45.35 | $11.96 | — |
| 2021-08-25 | 48.03 | $12.06 | — |
| 2021-08-24 | 46.53 | $12.01 | — |
| 2021-08-23 | 38.43 | $11.77 | — |
| 2021-08-20 | 31.44 | $11.60 | — |
| 2021-08-19 | 31.44 | $11.60 | — |
| 2021-08-18 | 35.27 | $11.78 | — |
| 2021-08-17 | 33.56 | $11.74 | — |
| 2021-08-16 | 37.82 | $11.92 | — |
| 2021-08-13 | 38.60 | $11.95 | — |
| 2021-08-12 | 39.63 | $11.99 | — |
| 2021-08-11 | 42.31 | $12.09 | — |
| 2021-08-10 | 41.94 | $12.08 | — |
| 2021-08-09 | 43.00 | $12.12 | — |
| 2021-08-06 | 41.96 | $12.09 | — |
| 2021-08-05 | 44.00 | $12.17 | — |
| 2021-08-04 | 44.00 | $12.17 | — |
| 2021-08-03 | 43.06 | $12.14 | — |
| 2021-08-02 | 40.21 | $12.05 | — |
| 2021-07-30 | 36.87 | $11.95 | — |
| 2021-07-29 | 39.38 | $12.07 | — |
| 2021-07-28 | 36.65 | $11.99 | — |
| 2021-07-27 | 28.65 | $11.78 | — |
| 2021-07-26 | 31.94 | $11.96 | — |
| 2021-07-23 | 37.10 | $12.19 | — |
| 2021-07-22 | 39.75 | $12.29 | — |
| 2021-07-21 | 37.19 | $12.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$16.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $16.86 | — |
| 2026-07-16 | -95.97 | $17.06 | — |
| 2026-07-15 | -75.81 | $17.31 | — |
| 2026-07-14 | -80.65 | $17.25 | — |
| 2026-07-13 | -100.00 | $17.01 | — |
| 2026-07-10 | -60.00 | $17.56 | — |
| 2026-07-09 | -57.89 | $17.48 | — |
| 2026-07-08 | -63.91 | $17.40 | — |
| 2026-07-07 | -70.68 | $17.31 | — |
| 2026-07-06 | -41.35 | $17.70 | — |
| 2026-07-02 | -86.47 | $17.10 | — |
| 2026-07-01 | -71.72 | $17.33 | — |
| 2026-06-30 | -52.83 | $17.67 | — |
| 2026-06-29 | -65.41 | $17.47 | — |
| 2026-06-26 | -74.84 | $17.32 | — |
| 2026-06-25 | -60.38 | $17.55 | — |
| 2026-06-24 | -66.04 | $17.46 | — |
| 2026-06-23 | -68.55 | $17.42 | — |
| 2026-06-22 | -16.35 | $18.25 | — |
| 2026-06-18 | -20.75 | $18.18 | — |
| 2026-06-17 | -45.91 | $17.78 | — |
| 2026-06-16 | -41.51 | $17.85 | — |
| 2026-06-15 | -24.53 | $18.12 | — |
| 2026-06-12 | -50.31 | $17.71 | — |
| 2026-06-11 | -61.64 | $17.53 | — |
| 2026-06-10 | -100.00 | $16.92 | — |
| 2026-06-09 | -83.22 | $17.27 | — |
| 2026-06-08 | -90.60 | $17.16 | — |
| 2026-06-05 | -95.30 | $17.09 | — |
| 2026-06-04 | -25.50 | $18.13 | — |
| 2026-06-03 | -9.40 | $18.37 | — |
| 2026-06-02 | 0.00 | $18.51 | — |
| 2026-06-01 | 0.00 | $18.26 | — |
| 2026-05-29 | -10.20 | $17.81 | — |
| 2026-05-28 | -8.16 | $17.83 | — |
| 2026-05-27 | -9.35 | $17.81 | — |
| 2026-05-26 | -14.41 | $17.75 | — |
| 2026-05-22 | -47.75 | $17.38 | — |
| 2026-05-21 | -42.34 | $17.44 | — |
| 2026-05-20 | -54.10 | $17.25 | — |
| 2026-05-19 | -72.95 | $17.02 | — |
| 2026-05-18 | -57.38 | $17.21 | — |
| 2026-05-15 | -57.38 | $17.21 | — |
| 2026-05-14 | -9.02 | $17.80 | — |
| 2026-05-13 | -16.39 | $17.71 | — |
| 2026-05-12 | -34.62 | $17.46 | — |
| 2026-05-11 | 0.00 | $17.91 | — |
| 2026-05-08 | -4.76 | $17.80 | — |
| 2026-05-07 | -7.05 | $17.76 | — |
| 2026-05-06 | 0.00 | $17.87 | — |
| 2026-05-05 | 0.00 | $17.34 | — |
| 2026-05-04 | 0.00 | $17.12 | — |
| 2026-05-01 | 0.00 | $16.93 | — |
| 2026-04-30 | 0.00 | $16.93 | — |
| 2026-04-29 | -5.66 | $16.84 | — |
| 2026-04-28 | -7.51 | $16.80 | — |
| 2026-04-27 | 0.00 | $16.93 | — |
| 2026-04-24 | 0.00 | $16.89 | — |
| 2026-04-23 | -7.84 | $16.69 | — |
| 2026-04-22 | 0.00 | $16.85 | — |
| 2026-04-21 | -4.50 | $16.72 | — |
| 2026-04-20 | -2.50 | $16.76 | — |
| 2026-04-17 | 0.00 | $16.81 | — |
| 2026-04-16 | 0.00 | $16.70 | — |
| 2026-04-15 | 0.00 | $16.61 | — |
| 2026-04-14 | 0.00 | $16.55 | — |
| 2026-04-13 | 0.00 | $16.40 | — |
| 2026-04-10 | 0.00 | $16.31 | — |
| 2026-04-09 | 0.00 | $16.23 | — |
| 2026-04-08 | 0.00 | $16.23 | — |
| 2026-04-07 | -48.78 | $15.44 | — |
| 2026-04-06 | -48.78 | $15.44 | — |
| 2026-04-02 | -56.91 | $15.34 | — |
| 2026-04-01 | -48.78 | $15.44 | — |
| 2026-03-31 | -68.29 | $15.20 | — |
| 2026-03-30 | -100.00 | $14.81 | — |
| 2026-03-27 | -100.00 | $14.98 | — |
| 2026-03-26 | -100.00 | $15.07 | — |
| 2026-03-25 | -81.05 | $15.56 | — |
| 2026-03-24 | -89.55 | $15.41 | — |
| 2026-03-23 | -88.06 | $15.44 | — |
| 2026-03-20 | -100.00 | $15.20 | — |
| 2026-03-19 | -92.98 | $15.62 | — |
| 2026-03-18 | -85.96 | $15.74 | — |
| 2026-03-17 | -74.85 | $15.93 | — |
| 2026-03-16 | -81.29 | $15.82 | — |
| 2026-03-13 | -100.00 | $15.50 | — |
| 2026-03-12 | -100.00 | $15.55 | — |
| 2026-03-11 | -76.62 | $16.03 | — |
| 2026-03-10 | -75.97 | $16.04 | — |
| 2026-03-09 | -90.91 | $15.81 | — |
| 2026-03-06 | -100.00 | $15.67 | — |
| 2026-03-05 | -100.00 | $15.88 | — |
| 2026-03-04 | -100.00 | $15.96 | — |
| 2026-03-03 | -99.15 | $16.04 | — |
| 2026-03-02 | -29.66 | $16.86 | — |
| 2026-02-27 | -16.95 | $17.01 | — |
| 2026-02-26 | -9.32 | $17.10 | — |
| 2026-02-25 | 0.00 | $17.21 | — |
| 2026-02-24 | 0.00 | $17.05 | — |
| 2026-02-23 | -17.14 | $16.82 | — |
| 2026-02-20 | 0.00 | $17.00 | — |
| 2026-02-19 | -5.62 | $16.72 | — |
| 2026-02-18 | -1.02 | $16.76 | — |
| 2026-02-17 | -8.20 | $16.67 | — |
| 2026-02-13 | -10.66 | $16.64 | — |
| 2026-02-12 | -10.66 | $16.64 | — |
| 2026-02-11 | 0.00 | $16.77 | — |
| 2026-02-10 | 0.00 | $16.61 | — |
| 2026-02-09 | 0.00 | $16.58 | — |
| 2026-02-06 | 0.00 | $16.38 | — |
| 2026-02-05 | -34.69 | $16.03 | — |
| 2026-02-04 | -18.37 | $16.19 | — |
| 2026-02-03 | -11.22 | $16.26 | — |
| 2026-02-02 | -22.12 | $16.14 | — |
| 2026-01-30 | -16.80 | $16.16 | — |
| 2026-01-29 | 0.00 | $16.37 | — |
| 2026-01-28 | 0.00 | $16.35 | — |
| 2026-01-27 | 0.00 | $16.24 | — |
| 2026-01-26 | 0.00 | $15.95 | — |
| 2026-01-23 | 0.00 | $15.91 | — |
| 2026-01-22 | 0.00 | $15.88 | — |
| 2026-01-21 | 0.00 | $15.79 | — |
| 2026-01-20 | -14.81 | $15.55 | — |
| 2026-01-16 | -5.17 | $15.65 | — |
| 2026-01-15 | 0.00 | $15.71 | — |
| 2026-01-14 | -0.86 | $15.57 | — |
| 2026-01-13 | -2.59 | $15.55 | — |
| 2026-01-12 | 0.00 | $15.58 | — |
| 2026-01-09 | 0.00 | $15.46 | — |
| 2026-01-08 | -5.83 | $15.39 | — |
| 2026-01-07 | -4.85 | $15.40 | — |
| 2026-01-06 | 0.00 | $15.45 | — |
| 2026-01-05 | 0.00 | $15.33 | — |
| 2026-01-02 | 0.00 | $15.12 | — |
| 2025-12-31 | -32.08 | $14.78 | — |
| 2025-12-30 | -33.96 | $14.77 | — |
| 2025-12-29 | -43.40 | $14.72 | — |
| 2025-12-26 | 0.00 | $14.95 | — |
| 2025-12-24 | 0.00 | $14.82 | — |
| 2025-12-23 | 0.00 | $14.80 | — |
| 2025-12-22 | -10.53 | $14.74 | — |
| 2025-12-19 | -27.27 | $14.63 | — |
| 2025-12-18 | -41.82 | $14.55 | — |
| 2025-12-17 | -65.45 | $14.42 | — |
| 2025-12-16 | -58.18 | $14.46 | — |
| 2025-12-15 | -36.36 | $14.58 | — |
| 2025-12-12 | -29.09 | $14.62 | — |
| 2025-12-11 | -12.73 | $14.71 | — |
| 2025-12-10 | -14.06 | $14.78 | — |
| 2025-12-09 | -34.38 | $14.65 | — |
| 2025-12-08 | -20.31 | $14.74 | — |
| 2025-12-05 | -15.63 | $14.77 | — |
| 2025-12-04 | -31.25 | $14.67 | — |
| 2025-12-03 | -31.25 | $14.67 | — |
| 2025-12-02 | -31.25 | $14.67 | — |
| 2025-12-01 | -42.42 | $14.61 | — |
| 2025-11-28 | -45.45 | $14.59 | — |
| 2025-11-26 | -46.97 | $14.58 | — |
| 2025-11-25 | -63.64 | $14.47 | — |
| 2025-11-24 | -74.24 | $14.40 | — |
| 2025-11-21 | -100.00 | $14.23 | — |
| 2025-11-20 | -100.00 | $14.28 | — |
| 2025-11-19 | -100.00 | $14.45 | — |
| 2025-11-18 | -84.00 | $14.47 | — |
| 2025-11-17 | -58.00 | $14.60 | — |
| 2025-11-14 | -44.00 | $14.67 | — |
| 2025-11-13 | -28.30 | $14.74 | — |
| 2025-11-12 | -3.64 | $14.87 | — |
| 2025-11-11 | -4.92 | $14.86 | — |
| 2025-11-10 | -3.61 | $14.86 | — |
| 2025-11-07 | -33.73 | $14.61 | — |
| 2025-11-06 | -21.90 | $14.66 | — |
| 2025-11-05 | -18.10 | $14.70 | — |
| 2025-11-04 | -23.81 | $14.64 | — |
| 2025-11-03 | 0.00 | $14.89 | — |
| 2025-10-31 | -13.00 | $14.71 | — |
| 2025-10-30 | -10.00 | $14.74 | — |
| 2025-10-29 | 0.00 | $14.84 | — |
| 2025-10-28 | -5.26 | $14.74 | — |
| 2025-10-27 | 0.00 | $14.79 | — |
| 2025-10-24 | 0.00 | $14.62 | — |
| 2025-10-23 | -4.29 | $14.51 | — |
| 2025-10-22 | -21.43 | $14.39 | — |
| 2025-10-21 | -14.29 | $14.44 | — |
| 2025-10-20 | 0.00 | $14.54 | — |
| 2025-10-17 | -22.39 | $14.36 | — |
| 2025-10-16 | -25.37 | $14.34 | — |
| 2025-10-15 | -34.33 | $14.28 | — |
| 2025-10-14 | -67.16 | $14.06 | — |
| 2025-10-13 | -44.78 | $14.21 | — |
| 2025-10-10 | -100.00 | $13.84 | — |
| 2025-10-09 | -26.79 | $14.36 | — |
| 2025-10-08 | -3.28 | $14.49 | — |
| 2025-10-07 | -10.39 | $14.43 | — |
| 2025-10-06 | 0.00 | $14.51 | — |
| 2025-10-03 | 0.00 | $14.42 | — |
| 2025-10-02 | 0.00 | $14.38 | — |
| 2025-10-01 | 0.00 | $14.27 | — |
| 2025-09-30 | -7.53 | $14.16 | — |
| 2025-09-29 | -5.38 | $14.18 | — |
| 2025-09-26 | -23.66 | $14.01 | — |
| 2025-09-25 | -12.90 | $14.11 | — |
| 2025-09-24 | -5.32 | $14.18 | — |
| 2025-09-23 | -9.57 | $14.14 | — |
| 2025-09-22 | -5.32 | $14.18 | — |
| 2025-09-19 | -12.77 | $14.11 | — |
| 2025-09-18 | -1.00 | $14.22 | — |
| 2025-09-17 | 0.00 | $14.23 | — |
| 2025-09-16 | 0.00 | $14.17 | — |
| 2025-09-15 | 0.00 | $14.02 | — |
| 2025-09-12 | 0.00 | $13.95 | — |
| 2025-09-11 | 0.00 | $13.90 | — |
| 2025-09-10 | 0.00 | $13.74 | — |
| 2025-09-09 | 0.00 | $13.64 | — |
| 2025-09-08 | 0.00 | $13.52 | — |
| 2025-09-05 | -20.00 | $13.42 | — |
| 2025-09-04 | -60.00 | $13.30 | — |
| 2025-09-03 | -37.50 | $13.33 | — |
| 2025-09-02 | -42.86 | $13.30 | — |
| 2025-08-29 | -40.00 | $13.30 | — |
| 2025-08-28 | -28.13 | $13.30 | — |
| 2025-08-27 | -29.69 | $13.29 | — |
| 2025-08-26 | -12.50 | $13.40 | — |
| 2025-08-25 | -9.38 | $13.42 | — |
| 2025-08-22 | -12.50 | $13.40 | — |
| 2025-08-21 | -39.06 | $13.23 | — |
| 2025-08-20 | -39.06 | $13.23 | — |
| 2025-08-19 | -39.06 | $13.23 | — |
| 2025-08-18 | -26.56 | $13.31 | — |
| 2025-08-15 | -28.13 | $13.30 | — |
| 2025-08-14 | -17.19 | $13.37 | — |
| 2025-08-13 | 0.00 | $13.48 | — |
| 2025-08-12 | -12.73 | $13.32 | — |
| 2025-08-11 | -38.18 | $13.18 | — |
| 2025-08-08 | -32.73 | $13.21 | — |
| 2025-08-07 | -29.09 | $13.23 | — |
| 2025-08-06 | -56.36 | $13.08 | — |
| 2025-08-05 | -60.00 | $13.06 | — |
| 2025-08-04 | -65.45 | $13.03 | — |
| 2025-08-01 | -100.00 | $12.84 | — |
| 2025-07-31 | -72.00 | $13.03 | — |
| 2025-07-30 | -42.00 | $13.18 | — |
| 2025-07-29 | -32.00 | $13.23 | — |
| 2025-07-28 | -31.37 | $13.23 | — |
| 2025-07-25 | -17.65 | $13.30 | — |
| 2025-07-24 | -5.88 | $13.36 | — |
| 2025-07-23 | 0.00 | $13.39 | — |
| 2025-07-22 | -2.70 | $13.21 | — |
| 2025-07-21 | 0.00 | $13.23 | — |
| 2025-07-18 | 0.00 | $13.15 | — |
| 2025-07-17 | 0.00 | $13.14 | — |
| 2025-07-16 | 0.00 | $13.08 | — |
| 2025-07-15 | 0.00 | $13.08 | — |
| 2025-07-14 | -15.79 | $12.97 | — |
| 2025-07-11 | -21.05 | $12.94 | — |
| 2025-07-10 | -15.79 | $12.97 | — |
| 2025-07-09 | -26.32 | $12.91 | — |
| 2025-07-08 | -17.54 | $12.96 | — |
| 2025-07-07 | -29.82 | $12.89 | — |
| 2025-07-03 | 0.00 | $13.06 | — |
| 2025-07-02 | 0.00 | $13.00 | — |
| 2025-07-01 | -1.64 | $12.93 | — |
| 2025-06-30 | -9.84 | $12.88 | — |
| 2025-06-27 | 0.00 | $12.94 | — |
| 2025-06-26 | 0.00 | $12.92 | — |
| 2025-06-25 | 0.00 | $12.83 | — |
| 2025-06-24 | -54.90 | $12.49 | — |
| 2025-06-23 | -54.90 | $12.49 | — |
| 2025-06-20 | -52.94 | $12.50 | — |
| 2025-06-18 | -37.25 | $12.58 | — |
| 2025-06-17 | -27.45 | $12.63 | — |
| 2025-06-16 | -15.69 | $12.69 | — |
| 2025-06-13 | -37.25 | $12.58 | — |
| 2025-06-12 | 0.00 | $12.77 | — |
| 2025-06-11 | 0.00 | $12.77 | — |
| 2025-06-10 | 0.00 | $12.73 | — |
| 2025-06-09 | 0.00 | $12.70 | — |
| 2025-06-06 | 0.00 | $12.59 | — |
| 2025-06-05 | 0.00 | $12.51 | — |
| 2025-06-04 | 0.00 | $12.45 | — |
| 2025-06-03 | -21.74 | $12.33 | — |
| 2025-06-02 | -21.74 | $12.33 | — |
| 2025-05-30 | -36.96 | $12.26 | — |
| 2025-05-29 | -8.06 | $12.38 | — |
| 2025-05-28 | -13.64 | $12.34 | — |
| 2025-05-27 | -9.72 | $12.36 | — |
| 2025-05-23 | -12.00 | $12.34 | — |
| 2025-05-22 | -16.00 | $12.31 | — |
| 2025-05-21 | -12.00 | $12.34 | — |
| 2025-05-20 | -10.13 | $12.35 | — |
| 2025-05-19 | -2.06 | $12.41 | — |
| 2025-05-16 | -3.54 | $12.39 | — |
| 2025-05-15 | -1.74 | $12.41 | — |
| 2025-05-14 | 0.00 | $12.43 | — |
| 2025-05-13 | 0.00 | $12.32 | — |
| 2025-05-12 | 0.00 | $12.32 | — |
| 2025-05-09 | -7.45 | $11.97 | — |
| 2025-05-08 | -5.13 | $11.98 | — |
| 2025-05-07 | 0.00 | $12.04 | — |
| 2025-05-06 | 0.00 | $12.04 | — |
| 2025-05-05 | -0.65 | $12.03 | — |
| 2025-05-02 | 0.00 | $12.04 | — |
| 2025-05-01 | 0.00 | $11.81 | — |
| 2025-04-30 | -7.25 | $11.77 | — |
| 2025-04-29 | -11.59 | $11.71 | — |
| 2025-04-28 | -13.77 | $11.68 | — |
| 2025-04-25 | -13.04 | $11.69 | — |
| 2025-04-24 | -22.15 | $11.72 | — |
| 2025-04-23 | -27.22 | $11.64 | — |
| 2025-04-22 | -38.61 | $11.46 | — |
| 2025-04-21 | -48.73 | $11.30 | — |
| 2025-04-17 | -50.00 | $11.28 | — |
| 2025-04-16 | -57.59 | $11.16 | — |
| 2025-04-15 | -51.19 | $11.31 | — |
| 2025-04-14 | -55.36 | $11.24 | — |
| 2025-04-11 | -63.69 | $11.10 | — |
| 2025-04-10 | -77.38 | $10.87 | — |
| 2025-04-09 | -69.64 | $11.00 | — |
| 2025-04-08 | -100.00 | $10.49 | — |
| 2025-04-07 | -100.00 | $10.77 | — |
| 2025-04-04 | -100.00 | $11.09 | — |
| 2025-04-03 | -100.00 | $11.59 | — |
| 2025-04-02 | -63.83 | $11.87 | — |
| 2025-04-01 | -76.60 | $11.81 | — |
| 2025-03-31 | -63.64 | $11.82 | — |
| 2025-03-28 | -49.18 | $11.87 | — |
| 2025-03-27 | -16.39 | $12.07 | — |
| 2025-03-26 | -29.51 | $11.99 | — |
| 2025-03-25 | -21.31 | $12.04 | — |
| 2025-03-24 | -18.03 | $12.06 | — |
| 2025-03-21 | -27.87 | $12.00 | — |
| 2025-03-20 | -18.03 | $12.06 | — |
| 2025-03-19 | 0.00 | $12.17 | — |
| 2025-03-18 | -6.78 | $12.11 | — |
| 2025-03-17 | 0.00 | $12.15 | — |
| 2025-03-14 | -22.92 | $11.93 | — |
| 2025-03-13 | -58.33 | $11.76 | — |
| 2025-03-12 | -41.67 | $11.84 | — |
| 2025-03-11 | -56.25 | $11.77 | — |
| 2025-03-10 | -70.83 | $11.70 | — |
| 2025-03-07 | -10.42 | $11.99 | — |
| 2025-03-06 | -20.83 | $11.94 | — |
| 2025-03-05 | -14.58 | $11.97 | — |
| 2025-03-04 | -87.50 | $11.62 | — |
| 2025-03-03 | -100.00 | $11.56 | — |
| 2025-02-28 | -95.45 | $11.62 | — |
| 2025-02-27 | -47.73 | $11.83 | — |
| 2025-02-26 | -15.91 | $11.97 | — |
| 2025-02-25 | -45.45 | $11.84 | — |
| 2025-02-24 | -33.33 | $11.87 | — |
| 2025-02-21 | -3.92 | $12.02 | — |
| 2025-02-20 | 0.00 | $12.04 | — |
| 2025-02-19 | -3.92 | $12.02 | — |
| 2025-02-18 | 0.00 | $12.04 | — |
| 2025-02-14 | 0.00 | $11.94 | — |
| 2025-02-13 | 0.00 | $11.88 | — |
| 2025-02-12 | 0.00 | $11.84 | — |
| 2025-02-11 | -10.42 | $11.77 | — |
| 2025-02-10 | 0.00 | $11.82 | — |
| 2025-02-07 | -8.93 | $11.76 | — |
| 2025-02-06 | -12.50 | $11.74 | — |
| 2025-02-05 | -10.71 | $11.75 | — |
| 2025-02-04 | 0.00 | $11.81 | — |
| 2025-02-03 | -31.37 | $11.60 | — |
| 2025-01-31 | -11.76 | $11.70 | — |
| 2025-01-30 | 0.00 | $11.76 | — |
| 2025-01-29 | -13.95 | $11.62 | — |
| 2025-01-28 | -13.95 | $11.62 | — |
| 2025-01-27 | -60.00 | $11.53 | — |
| 2025-01-24 | -40.28 | $11.68 | — |
| 2025-01-23 | -45.83 | $11.64 | — |
| 2025-01-22 | -43.06 | $11.66 | — |
| 2025-01-21 | -44.44 | $11.65 | — |
| 2025-01-17 | -55.56 | $11.57 | — |
| 2025-01-16 | -67.53 | $11.50 | — |
| 2025-01-15 | -72.09 | $11.49 | — |
| 2025-01-14 | -89.66 | $11.34 | — |
| 2025-01-13 | -100.00 | $11.25 | — |
| 2025-01-10 | -100.00 | $11.37 | — |
| 2025-01-08 | -96.97 | $11.58 | — |
| 2025-01-07 | -95.65 | $11.59 | — |
| 2025-01-06 | -84.06 | $11.67 | — |
| 2025-01-03 | -85.51 | $11.66 | — |
| 2025-01-02 | -97.10 | $11.58 | — |
| 2024-12-31 | -100.00 | $11.56 | — |
| 2024-12-30 | -100.00 | $11.60 | — |
| 2024-12-27 | -100.00 | $11.68 | — |
| 2024-12-26 | -69.77 | $11.95 | — |
| 2024-12-24 | -65.12 | $11.97 | — |
| 2024-12-23 | -69.77 | $11.95 | — |
| 2024-12-20 | -90.70 | $11.86 | — |
| 2024-12-19 | -100.00 | $11.82 | — |
| 2024-12-18 | -100.00 | $11.83 | — |
| 2024-12-17 | -63.89 | $12.02 | — |
| 2024-12-16 | -38.89 | $12.11 | — |
| 2024-12-13 | -32.50 | $12.12 | — |
| 2024-12-12 | -25.00 | $12.15 | — |
| 2024-12-11 | -7.50 | $12.22 | — |
| 2024-12-10 | -27.50 | $12.14 | — |
| 2024-12-09 | 0.00 | $12.25 | — |
| 2024-12-06 | -43.18 | $12.10 | — |
| 2024-12-05 | -59.02 | $12.10 | — |
| 2024-12-04 | -62.30 | $12.08 | — |
| 2024-12-03 | -68.85 | $12.04 | — |
| 2024-12-02 | -78.69 | $11.98 | — |
| 2024-11-29 | -93.44 | $11.89 | — |
| 2024-11-27 | -85.25 | $11.94 | — |
| 2024-11-26 | -81.97 | $11.96 | — |
| 2024-11-25 | -75.41 | $12.00 | — |
| 2024-11-22 | -75.41 | $12.00 | — |
| 2024-11-21 | -68.85 | $12.04 | — |
| 2024-11-20 | -67.21 | $12.05 | — |
| 2024-11-19 | -68.85 | $12.04 | — |
| 2024-11-18 | -77.05 | $11.99 | — |
| 2024-11-15 | -100.00 | $11.85 | — |
| 2024-11-14 | -100.00 | $11.88 | — |
| 2024-11-13 | -100.00 | $11.92 | — |
| 2024-11-12 | -100.00 | $12.01 | — |
| 2024-11-11 | -57.78 | $12.22 | — |
| 2024-11-08 | -54.39 | $12.29 | — |
| 2024-11-07 | -24.56 | $12.46 | — |
| 2024-11-06 | -64.91 | $12.23 | — |
| 2024-11-05 | -50.88 | $12.31 | — |
| 2024-11-04 | -82.46 | $12.13 | — |
| 2024-11-01 | -92.59 | $12.09 | — |
| 2024-10-31 | -100.00 | $12.03 | — |
| 2024-10-30 | -100.00 | $12.14 | — |
| 2024-10-29 | -96.83 | $12.28 | — |
| 2024-10-28 | -96.83 | $12.28 | — |
| 2024-10-25 | -100.00 | $12.26 | — |
| 2024-10-24 | -100.00 | $12.27 | — |
| 2024-10-23 | -100.00 | $12.29 | — |
| 2024-10-22 | -90.00 | $12.35 | — |
| 2024-10-21 | -76.67 | $12.43 | — |
| 2024-10-18 | -51.25 | $12.48 | — |
| 2024-10-17 | -62.22 | $12.33 | — |
| 2024-10-16 | -51.11 | $12.43 | — |
| 2024-10-15 | -50.91 | $12.33 | — |
| 2024-10-14 | -26.36 | $12.60 | — |
| 2024-10-11 | -29.09 | $12.57 | — |
| 2024-10-10 | -35.09 | $12.49 | — |
| 2024-10-09 | -30.83 | $12.52 | — |
| 2024-10-08 | -26.36 | $12.55 | — |
| 2024-10-07 | -3.68 | $12.84 | — |
| 2024-10-04 | -5.88 | $12.81 | — |
| 2024-10-03 | -12.14 | $12.72 | — |
| 2024-10-02 | 0.00 | $12.89 | — |
| 2024-10-01 | 0.00 | $12.69 | — |
| 2024-09-30 | -8.40 | $12.58 | — |
| 2024-09-27 | 0.00 | $12.68 | — |
| 2024-09-26 | 0.00 | $12.68 | — |
| 2024-09-25 | -6.98 | $12.29 | — |
| 2024-09-24 | 0.00 | $12.35 | — |
| 2024-09-23 | 0.00 | $12.09 | — |
| 2024-09-20 | -5.66 | $11.99 | — |
| 2024-09-19 | 0.00 | $12.02 | — |
| 2024-09-18 | -21.05 | $11.79 | — |
| 2024-09-17 | -18.42 | $11.80 | — |
| 2024-09-16 | -21.95 | $11.81 | — |
| 2024-09-13 | -36.59 | $11.75 | — |
| 2024-09-12 | -51.22 | $11.69 | — |
| 2024-09-11 | -73.17 | $11.60 | — |
| 2024-09-10 | -90.24 | $11.53 | — |
| 2024-09-09 | -73.81 | $11.59 | — |
| 2024-09-06 | -93.18 | $11.49 | — |
| 2024-09-05 | -50.00 | $11.67 | — |
| 2024-09-04 | -36.99 | $11.63 | — |
| 2024-09-03 | -34.21 | $11.64 | — |
| 2024-08-30 | -5.81 | $11.85 | — |
| 2024-08-29 | -11.63 | $11.80 | — |
| 2024-08-28 | -11.63 | $11.80 | — |
| 2024-08-27 | -3.49 | $11.87 | — |
| 2024-08-26 | -6.98 | $11.84 | — |
| 2024-08-23 | -4.65 | $11.86 | — |
| 2024-08-22 | -23.26 | $11.70 | — |
| 2024-08-21 | -4.65 | $11.86 | — |
| 2024-08-20 | -9.30 | $11.82 | — |
| 2024-08-19 | 0.00 | $11.90 | — |
| 2024-08-16 | -1.37 | $11.76 | — |
| 2024-08-15 | -13.70 | $11.67 | — |
| 2024-08-14 | -35.80 | $11.56 | — |
| 2024-08-13 | -34.88 | $11.60 | — |
| 2024-08-12 | -58.49 | $11.48 | — |
| 2024-08-09 | -60.38 | $11.46 | — |
| 2024-08-08 | -63.96 | $11.44 | — |
| 2024-08-07 | -88.29 | $11.17 | — |
| 2024-08-06 | -90.99 | $11.14 | — |
| 2024-08-05 | -100.00 | $11.04 | — |
| 2024-08-02 | -100.00 | $11.33 | — |
| 2024-08-01 | -85.51 | $11.56 | — |
| 2024-07-31 | -55.07 | $11.77 | — |
| 2024-07-30 | -89.86 | $11.53 | — |
| 2024-07-29 | -76.81 | $11.62 | — |
| 2024-07-26 | -76.81 | $11.62 | — |
| 2024-07-25 | -100.00 | $11.46 | — |
| 2024-07-24 | -100.00 | $11.52 | — |
| 2024-07-23 | -100.00 | $11.68 | — |
| 2024-07-22 | -80.85 | $11.77 | — |
| 2024-07-19 | -100.00 | $11.68 | — |
| 2024-07-18 | -81.08 | $11.85 | — |
| 2024-07-17 | -67.57 | $11.90 | — |
| 2024-07-16 | -12.20 | $12.10 | — |
| 2024-07-15 | -24.44 | $12.04 | — |
| 2024-07-12 | 0.00 | $12.15 | — |
| 2024-07-11 | 0.00 | $12.13 | — |
| 2024-07-10 | 0.00 | $12.10 | — |
| 2024-07-09 | 0.00 | $12.04 | — |
| 2024-07-08 | -9.30 | $11.98 | — |
| 2024-07-05 | 0.00 | $12.02 | — |
| 2024-07-03 | 0.00 | $11.95 | — |
| 2024-07-02 | -2.70 | $11.81 | — |
| 2024-07-01 | -2.70 | $11.81 | — |
| 2024-06-28 | -5.00 | $11.80 | — |
| 2024-06-27 | -5.00 | $11.80 | — |
| 2024-06-26 | -7.50 | $11.79 | — |
| 2024-06-25 | -7.50 | $11.79 | — |
| 2024-06-24 | -10.00 | $11.78 | — |
| 2024-06-21 | -10.00 | $11.78 | — |
| 2024-06-20 | 0.00 | $11.82 | — |
| 2024-06-18 | 0.00 | $11.80 | — |
| 2024-06-17 | -23.81 | $11.74 | — |
| 2024-06-14 | -39.13 | $11.70 | — |
| 2024-06-13 | -45.65 | $11.67 | — |
| 2024-06-12 | -45.65 | $11.67 | — |
| 2024-06-11 | -63.04 | $11.59 | — |
| 2024-06-10 | -43.48 | $11.68 | — |
| 2024-06-07 | -54.35 | $11.63 | — |
| 2024-06-06 | -41.30 | $11.69 | — |
| 2024-06-05 | -54.35 | $11.63 | — |
| 2024-06-04 | -93.48 | $11.45 | — |
| 2024-06-03 | -56.52 | $11.62 | — |
| 2024-05-31 | -100.00 | $11.42 | — |
| 2024-05-30 | -92.68 | $11.50 | — |
| 2024-05-29 | -50.79 | $11.56 | — |
| 2024-05-28 | -22.22 | $11.74 | — |
| 2024-05-24 | -25.40 | $11.72 | — |
| 2024-05-23 | -26.98 | $11.71 | — |
| 2024-05-22 | -19.18 | $11.74 | — |
| 2024-05-21 | -15.07 | $11.77 | — |
| 2024-05-20 | -4.88 | $11.84 | — |
| 2024-05-17 | 0.00 | $11.88 | — |
| 2024-05-16 | 0.00 | $11.83 | — |
| 2024-05-15 | 0.00 | $11.73 | — |
| 2024-05-14 | 0.00 | $11.67 | — |
| 2024-05-13 | 0.00 | $11.60 | — |
| 2024-05-10 | -8.11 | $11.52 | — |
| 2024-05-09 | -14.86 | $11.47 | — |
| 2024-05-08 | -10.81 | $11.50 | — |
| 2024-05-07 | -8.11 | $11.52 | — |
| 2024-05-06 | 0.00 | $11.58 | — |
| 2024-05-03 | 0.00 | $11.56 | — |
| 2024-05-02 | 0.00 | $11.47 | — |
| 2024-05-01 | -18.00 | $11.25 | — |
| 2024-04-30 | -14.00 | $11.27 | — |
| 2024-04-29 | 0.00 | $11.34 | — |
| 2024-04-26 | -4.26 | $11.29 | — |
| 2024-04-25 | -34.04 | $11.15 | — |
| 2024-04-24 | -34.04 | $11.15 | — |
| 2024-04-23 | -53.19 | $11.06 | — |
| 2024-04-22 | -65.96 | $11.00 | — |
| 2024-04-19 | -97.87 | $10.85 | — |
| 2024-04-18 | -85.11 | $10.91 | — |
| 2024-04-17 | -100.00 | $10.84 | — |
| 2024-04-16 | -100.00 | $10.86 | — |
| 2024-04-15 | -71.11 | $10.99 | — |
| 2024-04-12 | -51.11 | $11.08 | — |
| 2024-04-11 | 0.00 | $11.31 | — |
| 2024-04-10 | -13.33 | $11.25 | — |
| 2024-04-09 | 0.00 | $11.31 | — |
| 2024-04-08 | 0.00 | $11.28 | — |
| 2024-04-05 | 0.00 | $11.22 | — |
| 2024-04-04 | 0.00 | $11.19 | — |
| 2024-04-03 | -3.03 | $11.18 | — |
| 2024-04-02 | 0.00 | $11.19 | — |
| 2024-04-01 | 0.00 | $11.10 | — |
| 2024-03-28 | -8.57 | $11.05 | — |
| 2024-03-27 | -13.89 | $11.03 | — |
| 2024-03-26 | -18.42 | $11.01 | — |
| 2024-03-25 | -23.68 | $10.99 | — |
| 2024-03-22 | -18.42 | $11.01 | — |
| 2024-03-21 | -2.63 | $11.07 | — |
| 2024-03-20 | -26.32 | $10.98 | — |
| 2024-03-19 | -57.89 | $10.86 | — |
| 2024-03-18 | -42.11 | $10.92 | — |
| 2024-03-15 | -52.63 | $10.88 | — |
| 2024-03-14 | -17.39 | $11.00 | — |
| 2024-03-13 | -12.00 | $11.02 | — |
| 2024-03-12 | 0.00 | $11.08 | — |
| 2024-03-11 | 0.00 | $10.94 | — |
| 2024-03-08 | 0.00 | $10.93 | — |
| 2024-03-07 | 0.00 | $10.92 | — |
| 2024-03-06 | -7.32 | $10.86 | — |
| 2024-03-05 | -39.02 | $10.73 | — |
| 2024-03-04 | -14.58 | $10.82 | — |
| 2024-03-01 | -12.50 | $10.83 | — |
| 2024-02-29 | -35.42 | $10.72 | — |
| 2024-02-28 | -32.76 | $10.70 | — |
| 2024-02-27 | -13.79 | $10.81 | — |
| 2024-02-26 | -12.07 | $10.82 | — |
| 2024-02-23 | -3.45 | $10.87 | — |
| 2024-02-22 | 0.00 | $10.89 | — |
| 2024-02-21 | 0.00 | $10.77 | — |
| 2024-02-20 | 0.00 | $10.71 | — |
| 2024-02-16 | 0.00 | $10.70 | — |
| 2024-02-15 | 0.00 | $10.62 | — |
| 2024-02-14 | -7.89 | $10.58 | — |
| 2024-02-13 | -28.26 | $10.48 | — |
| 2024-02-12 | -8.70 | $10.57 | — |
| 2024-02-09 | -13.04 | $10.55 | — |
| 2024-02-08 | -17.39 | $10.53 | — |
| 2024-02-07 | 0.00 | $10.61 | — |
| 2024-02-06 | 0.00 | $10.59 | — |
| 2024-02-05 | -40.91 | $10.41 | — |
| 2024-02-02 | -40.00 | $10.42 | — |
| 2024-02-01 | -40.00 | $10.42 | — |
| 2024-01-31 | -64.44 | $10.31 | — |
| 2024-01-30 | -56.86 | $10.37 | — |
| 2024-01-29 | -52.94 | $10.47 | — |
| 2024-01-26 | -58.82 | $10.43 | — |
| 2024-01-25 | -57.35 | $10.44 | — |
| 2024-01-24 | -66.18 | $10.38 | — |
| 2024-01-23 | -76.47 | $10.31 | — |
| 2024-01-22 | -88.24 | $10.23 | — |
| 2024-01-19 | -69.12 | $10.36 | — |
| 2024-01-18 | -88.24 | $10.23 | — |
| 2024-01-17 | -100.00 | $10.15 | — |
| 2024-01-16 | -100.00 | $10.35 | — |
| 2024-01-12 | -78.38 | $10.54 | — |
| 2024-01-11 | -91.89 | $10.49 | — |
| 2024-01-10 | -97.37 | $10.46 | — |
| 2024-01-09 | -92.11 | $10.48 | — |
| 2024-01-08 | -61.54 | $10.59 | — |
| 2024-01-05 | -57.50 | $10.60 | — |
| 2024-01-04 | -57.50 | $10.60 | — |
| 2024-01-03 | -57.50 | $10.60 | — |
| 2024-01-02 | -42.50 | $10.66 | — |
| 2023-12-29 | 0.00 | $10.83 | — |
| 2023-12-28 | 0.00 | $10.81 | — |
| 2023-12-27 | -11.54 | $10.66 | — |
| 2023-12-26 | -38.46 | $10.59 | — |
| 2023-12-22 | 0.00 | $10.69 | — |
| 2023-12-21 | 0.00 | $10.69 | — |
| 2023-12-20 | -46.15 | $10.57 | — |
| 2023-12-19 | 0.00 | $10.69 | — |
| 2023-12-18 | -20.83 | $10.62 | — |
| 2023-12-15 | -8.33 | $10.65 | — |
| 2023-12-14 | -12.50 | $10.64 | — |
| 2023-12-13 | -83.33 | $10.47 | — |
| 2023-12-12 | -91.67 | $10.45 | — |
| 2023-12-11 | -68.75 | $10.45 | — |
| 2023-12-08 | -71.88 | $10.44 | — |
| 2023-12-07 | -63.16 | $10.43 | — |
| 2023-12-06 | -63.16 | $10.43 | — |
| 2023-12-05 | -55.26 | $10.46 | — |
| 2023-12-04 | -31.58 | $10.55 | — |
| 2023-12-01 | -23.68 | $10.58 | — |
| 2023-11-30 | -19.15 | $10.58 | — |
| 2023-11-29 | -19.35 | $10.55 | — |
| 2023-11-28 | -8.82 | $10.61 | — |
| 2023-11-27 | -13.24 | $10.58 | — |
| 2023-11-24 | -8.82 | $10.61 | — |
| 2023-11-22 | -8.82 | $10.61 | — |
| 2023-11-21 | -7.35 | $10.62 | — |
| 2023-11-20 | 0.00 | $10.67 | — |
| 2023-11-17 | -12.12 | $10.57 | — |
| 2023-11-16 | -13.64 | $10.56 | — |
| 2023-11-15 | 0.00 | $10.65 | — |
| 2023-11-14 | 0.00 | $10.50 | — |
| 2023-11-13 | -29.41 | $10.35 | — |
| 2023-11-10 | -27.45 | $10.36 | — |
| 2023-11-09 | -41.18 | $10.29 | — |
| 2023-11-08 | -27.45 | $10.36 | — |
| 2023-11-07 | -16.67 | $10.44 | — |
| 2023-11-06 | -5.56 | $10.50 | — |
| 2023-11-03 | -27.78 | $10.38 | — |
| 2023-11-02 | -61.11 | $10.20 | — |
| 2023-11-01 | -88.89 | $10.05 | — |
| 2023-10-31 | -100.00 | $9.99 | — |
| 2023-10-30 | -87.04 | $10.06 | — |
| 2023-10-27 | -100.00 | $9.99 | — |
| 2023-10-26 | -100.00 | $9.99 | — |
| 2023-10-25 | -100.00 | $10.07 | — |
| 2023-10-24 | -78.26 | $10.17 | — |
| 2023-10-23 | -100.00 | $10.07 | — |
| 2023-10-20 | -100.00 | $10.10 | — |
| 2023-10-19 | -100.00 | $10.19 | — |
| 2023-10-18 | -84.85 | $10.28 | — |
| 2023-10-17 | -56.41 | $10.40 | — |
| 2023-10-16 | -57.78 | $10.42 | — |
| 2023-10-13 | -50.00 | $10.47 | — |
| 2023-10-12 | -55.56 | $10.47 | — |
| 2023-10-11 | -47.37 | $10.53 | — |
| 2023-10-10 | -63.16 | $10.44 | — |
| 2023-10-09 | -82.46 | $10.33 | — |
| 2023-10-06 | -75.44 | $10.37 | — |
| 2023-10-05 | -98.25 | $10.24 | — |
| 2023-10-04 | -100.00 | $10.23 | — |
| 2023-10-03 | -100.00 | $10.29 | — |
| 2023-10-02 | -89.13 | $10.41 | — |
| 2023-09-29 | -82.35 | $10.45 | — |
| 2023-09-28 | -96.08 | $10.38 | — |
| 2023-09-27 | -94.12 | $10.39 | — |
| 2023-09-26 | -100.00 | $10.36 | — |
| 2023-09-25 | -83.33 | $10.52 | — |
| 2023-09-22 | -73.81 | $10.56 | — |
| 2023-09-21 | -100.00 | $10.45 | — |
| 2023-09-20 | -96.15 | $10.62 | — |
| 2023-09-19 | -50.00 | $10.68 | — |
| 2023-09-18 | -42.11 | $10.71 | — |
| 2023-09-15 | -26.32 | $10.77 | — |
| 2023-09-14 | -18.42 | $10.80 | — |
| 2023-09-13 | -39.47 | $10.72 | — |
| 2023-09-12 | -42.11 | $10.71 | — |
| 2023-09-11 | -31.58 | $10.75 | — |
| 2023-09-08 | -55.26 | $10.66 | — |
| 2023-09-07 | -69.81 | $10.65 | — |
| 2023-09-06 | -49.06 | $10.76 | — |
| 2023-09-05 | -37.74 | $10.82 | — |
| 2023-09-01 | -34.48 | $10.87 | — |
| 2023-08-31 | -58.62 | $10.73 | — |
| 2023-08-30 | -43.10 | $10.82 | — |
| 2023-08-29 | -37.93 | $10.85 | — |
| 2023-08-28 | -70.89 | $10.72 | — |
| 2023-08-25 | -86.67 | $10.61 | — |
| 2023-08-24 | -83.33 | $10.64 | — |
| 2023-08-23 | -84.44 | $10.63 | — |
| 2023-08-22 | -100.00 | $10.49 | — |
| 2023-08-21 | -100.00 | $10.50 | — |
| 2023-08-18 | -100.00 | $10.52 | — |
| 2023-08-17 | -97.50 | $10.61 | — |
| 2023-08-16 | -100.00 | $10.59 | — |
| 2023-08-15 | -100.00 | $10.68 | — |
| 2023-08-14 | -100.00 | $10.80 | — |
| 2023-08-11 | -100.00 | $10.86 | — |
| 2023-08-10 | -78.72 | $11.02 | — |
| 2023-08-09 | -85.11 | $10.99 | — |
| 2023-08-08 | -91.49 | $10.96 | — |
| 2023-08-07 | -50.00 | $11.07 | — |
| 2023-08-04 | -45.45 | $11.04 | — |
| 2023-08-03 | -40.51 | $11.07 | — |
| 2023-08-02 | -40.48 | $11.05 | — |
| 2023-08-01 | -13.10 | $11.28 | — |
| 2023-07-31 | 0.00 | $11.39 | — |
| 2023-07-28 | 0.00 | $11.37 | — |
| 2023-07-27 | -8.20 | $11.11 | — |
| 2023-07-26 | 0.00 | $11.16 | — |
| 2023-07-25 | 0.00 | $11.13 | — |
| 2023-07-24 | -7.69 | $11.03 | — |
| 2023-07-21 | -26.92 | $10.93 | — |
| 2023-07-20 | -28.85 | $10.92 | — |
| 2023-07-19 | -17.31 | $10.98 | — |
| 2023-07-18 | -11.54 | $11.01 | — |
| 2023-07-17 | 0.00 | $11.07 | — |
| 2023-07-14 | 0.00 | $11.06 | — |
| 2023-07-13 | 0.00 | $11.06 | — |
| 2023-07-12 | 0.00 | $10.92 | — |
| 2023-07-11 | -45.95 | $10.75 | — |
| 2023-07-10 | -81.08 | $10.62 | — |
| 2023-07-07 | -82.05 | $10.60 | — |
| 2023-07-06 | -82.22 | $10.55 | — |
| 2023-07-05 | -46.67 | $10.71 | — |
| 2023-07-03 | -31.37 | $10.76 | — |
| 2023-06-30 | -52.94 | $10.65 | — |
| 2023-06-29 | -49.30 | $10.57 | — |
| 2023-06-28 | -35.37 | $10.63 | — |
| 2023-06-27 | -30.49 | $10.67 | — |
| 2023-06-26 | -42.68 | $10.57 | — |
| 2023-06-23 | -45.12 | $10.55 | — |
| 2023-06-22 | -29.27 | $10.68 | — |
| 2023-06-21 | -28.05 | $10.69 | — |
| 2023-06-20 | -23.17 | $10.73 | — |
| 2023-06-16 | -2.44 | $10.90 | — |
| 2023-06-15 | 0.00 | $10.92 | — |
| 2023-06-14 | 0.00 | $10.80 | — |
| 2023-06-13 | 0.00 | $10.77 | — |
| 2023-06-12 | 0.00 | $10.66 | — |
| 2023-06-09 | 0.00 | $10.60 | — |
| 2023-06-08 | 0.00 | $10.53 | — |
| 2023-06-07 | -7.50 | $10.47 | — |
| 2023-06-06 | 0.00 | $10.50 | — |
| 2023-06-05 | -6.06 | $10.41 | — |
| 2023-06-02 | 0.00 | $10.43 | — |
| 2023-06-01 | -59.26 | $10.21 | — |
| 2023-05-31 | -100.00 | $10.10 | — |
| 2023-05-30 | -80.95 | $10.20 | — |
| 2023-05-26 | -33.33 | $10.30 | — |
| 2023-05-25 | -100.00 | $10.16 | — |
| 2023-05-24 | -100.00 | $10.17 | — |
| 2023-05-23 | -61.90 | $10.24 | — |
| 2023-05-22 | -7.69 | $10.35 | — |
| 2023-05-19 | -42.31 | $10.26 | — |
| 2023-05-18 | -46.15 | $10.25 | — |
| 2023-05-17 | -44.12 | $10.30 | — |
| 2023-05-16 | -50.00 | $10.29 | — |
| 2023-05-15 | -43.18 | $10.36 | — |
| 2023-05-12 | -87.23 | $10.17 | — |
| 2023-05-11 | -61.70 | $10.29 | — |
| 2023-05-10 | -61.70 | $10.29 | — |
| 2023-05-09 | -61.70 | $10.29 | — |
| 2023-05-08 | -44.68 | $10.37 | — |
| 2023-05-05 | -48.94 | $10.35 | — |
| 2023-05-04 | -65.96 | $10.27 | — |
| 2023-05-03 | -80.85 | $10.20 | — |
| 2023-05-02 | -78.72 | $10.21 | — |
| 2023-05-01 | -57.45 | $10.31 | — |
| 2023-04-28 | -55.32 | $10.32 | — |
| 2023-04-27 | -59.57 | $10.30 | — |
| 2023-04-26 | -89.36 | $10.16 | — |
| 2023-04-25 | -100.00 | $10.11 | — |
| 2023-04-24 | -65.12 | $10.30 | — |
| 2023-04-21 | -51.16 | $10.36 | — |
| 2023-04-20 | -30.23 | $10.45 | — |
| 2023-04-19 | -23.40 | $10.47 | — |
| 2023-04-18 | -6.00 | $10.55 | — |
| 2023-04-17 | 0.00 | $10.58 | — |
| 2023-04-14 | -6.90 | $10.49 | — |
| 2023-04-13 | 0.00 | $10.53 | — |
| 2023-04-12 | -14.75 | $10.40 | — |
| 2023-04-11 | 0.00 | $10.49 | — |
| 2023-04-10 | -4.92 | $10.46 | — |
| 2023-04-06 | -8.20 | $10.44 | — |
| 2023-04-05 | -13.11 | $10.41 | — |
| 2023-04-04 | -4.92 | $10.46 | — |
| 2023-04-03 | 0.00 | $10.49 | — |
| 2023-03-31 | 0.00 | $10.48 | — |
| 2023-03-30 | 0.00 | $10.46 | — |
| 2023-03-29 | -3.77 | $10.39 | — |
| 2023-03-28 | -15.09 | $10.33 | — |
| 2023-03-27 | -49.06 | $10.15 | — |
| 2023-03-24 | -30.19 | $10.25 | — |
| 2023-03-23 | -28.30 | $10.26 | — |
| 2023-03-22 | -56.60 | $10.11 | — |
| 2023-03-21 | -62.26 | $10.08 | — |
| 2023-03-20 | -86.79 | $9.95 | — |
| 2023-03-17 | -85.45 | $9.96 | — |
| 2023-03-16 | -86.76 | $9.97 | — |
| 2023-03-15 | -100.00 | $9.88 | — |
| 2023-03-14 | -93.06 | $10.01 | — |
| 2023-03-13 | -93.24 | $10.01 | — |
| 2023-03-10 | -100.00 | $9.96 | — |
| 2023-03-09 | -100.00 | $10.01 | — |
| 2023-03-08 | -78.69 | $10.22 | — |
| 2023-03-07 | -75.41 | $10.24 | — |
| 2023-03-06 | -50.82 | $10.39 | — |
| 2023-03-03 | -50.77 | $10.41 | — |
| 2023-03-02 | -64.47 | $10.36 | — |
| 2023-03-01 | -76.47 | $10.29 | — |
| 2023-02-28 | -98.82 | $10.10 | — |
| 2023-02-27 | -94.12 | $10.14 | — |
| 2023-02-24 | -100.00 | $10.09 | — |
| 2023-02-23 | -97.47 | $10.29 | — |
| 2023-02-22 | -100.00 | $10.27 | — |
| 2023-02-21 | -100.00 | $10.35 | — |
| 2023-02-17 | -100.00 | $10.43 | — |
| 2023-02-16 | -100.00 | $10.56 | — |
| 2023-02-15 | -100.00 | $10.56 | — |
| 2023-02-14 | -77.55 | $10.68 | — |
| 2023-02-13 | -73.47 | $10.70 | — |
| 2023-02-10 | -95.92 | $10.59 | — |
| 2023-02-09 | -73.47 | $10.70 | — |
| 2023-02-08 | -89.80 | $10.62 | — |
| 2023-02-07 | -89.80 | $10.62 | — |
| 2023-02-06 | -98.00 | $10.57 | — |
| 2023-02-03 | -51.61 | $10.74 | — |
| 2023-02-02 | -28.77 | $10.85 | — |
| 2023-02-01 | -16.00 | $10.94 | — |
| 2023-01-31 | -30.39 | $10.75 | — |
| 2023-01-30 | -23.64 | $10.80 | — |
| 2023-01-27 | -2.73 | $11.03 | — |
| 2023-01-26 | 0.00 | $11.06 | — |
| 2023-01-25 | 0.00 | $10.97 | — |
| 2023-01-24 | -0.99 | $10.96 | — |
| 2023-01-23 | 0.00 | $10.97 | — |
| 2023-01-20 | 0.00 | $10.90 | — |
| 2023-01-19 | 0.00 | $10.76 | — |
| 2023-01-18 | -12.50 | $10.66 | — |
| 2023-01-17 | -6.25 | $10.71 | — |
| 2023-01-13 | 0.00 | $10.76 | — |
| 2023-01-12 | 0.00 | $10.66 | — |
| 2023-01-11 | 0.00 | $10.62 | — |
| 2023-01-10 | 0.00 | $10.61 | — |
| 2023-01-09 | 0.00 | $10.56 | — |
| 2023-01-06 | 0.00 | $10.44 | — |
| 2023-01-05 | 0.00 | $10.33 | — |
| 2023-01-04 | 0.00 | $10.31 | — |
| 2023-01-03 | -65.22 | $10.04 | — |
| 2022-12-30 | -100.00 | $9.96 | — |
| 2022-12-29 | -59.09 | $10.06 | — |
| 2022-12-28 | -100.00 | $9.97 | — |
| 2022-12-27 | -30.77 | $10.07 | — |
| 2022-12-23 | -26.23 | $10.03 | — |
| 2022-12-22 | -24.59 | $10.04 | — |
| 2022-12-21 | -18.03 | $10.08 | — |
| 2022-12-20 | -32.79 | $9.99 | — |
| 2022-12-19 | -27.42 | $10.02 | — |
| 2022-12-16 | -27.42 | $10.02 | — |
| 2022-12-15 | -30.65 | $10.00 | — |
| 2022-12-14 | 0.00 | $10.19 | — |
| 2022-12-13 | -6.67 | $10.13 | — |
| 2022-12-12 | -10.00 | $10.11 | — |
| 2022-12-09 | -1.67 | $10.16 | — |
| 2022-12-08 | -4.44 | $10.13 | — |
| 2022-12-07 | -16.36 | $9.99 | — |
| 2022-12-06 | -9.09 | $10.07 | — |
| 2022-12-05 | -6.36 | $10.10 | — |
| 2022-12-02 | 0.00 | $10.17 | — |
| 2022-12-01 | 0.00 | $10.13 | — |
| 2022-11-30 | 0.00 | $10.13 | — |
| 2022-11-29 | -4.59 | $9.80 | — |
| 2022-11-28 | -21.95 | $9.58 | — |
| 2022-11-25 | -18.70 | $9.62 | — |
| 2022-11-23 | -17.89 | $9.63 | — |
| 2022-11-22 | -21.14 | $9.59 | — |
| 2022-11-21 | -22.76 | $9.57 | — |
| 2022-11-18 | -12.10 | $9.70 | — |
| 2022-11-17 | -7.26 | $9.76 | — |
| 2022-11-16 | -8.87 | $9.74 | — |
| 2022-11-15 | 0.00 | $9.85 | — |
| 2022-11-14 | -1.00 | $9.60 | — |
| 2022-11-11 | 0.00 | $9.61 | — |
| 2022-11-10 | 0.00 | $9.27 | — |
| 2022-11-09 | -19.30 | $9.07 | — |
| 2022-11-08 | 0.00 | $9.18 | — |
| 2022-11-07 | 0.00 | $9.13 | — |
| 2022-11-04 | -2.08 | $9.08 | — |
| 2022-11-03 | -76.56 | $8.76 | — |
| 2022-11-02 | -80.72 | $8.77 | — |
| 2022-11-01 | -79.07 | $8.79 | — |
| 2022-10-31 | -98.84 | $8.62 | — |
| 2022-10-28 | -91.86 | $8.68 | — |
| 2022-10-27 | -86.05 | $8.73 | — |
| 2022-10-26 | -84.88 | $8.74 | — |
| 2022-10-25 | -97.67 | $8.63 | — |
| 2022-10-24 | -100.00 | $8.61 | — |
| 2022-10-21 | -81.54 | $8.94 | — |
| 2022-10-20 | -92.31 | $8.87 | — |
| 2022-10-19 | -95.38 | $8.85 | — |
| 2022-10-18 | -74.32 | $9.01 | — |
| 2022-10-17 | -80.00 | $9.00 | — |
| 2022-10-14 | -100.00 | $8.82 | — |
| 2022-10-13 | -95.18 | $8.94 | — |
| 2022-10-12 | -98.88 | $8.91 | — |
| 2022-10-11 | -100.00 | $8.90 | — |
| 2022-10-10 | -93.90 | $9.09 | — |
| 2022-10-07 | -79.81 | $9.25 | — |
| 2022-10-06 | -61.54 | $9.44 | — |
| 2022-10-05 | -58.65 | $9.47 | — |
| 2022-10-04 | -62.50 | $9.43 | — |
| 2022-10-03 | -87.50 | $9.17 | — |
| 2022-09-30 | -99.04 | $9.05 | — |
| 2022-09-29 | -100.00 | $9.04 | — |
| 2022-09-28 | -98.85 | $9.22 | — |
| 2022-09-27 | -98.85 | $9.22 | — |
| 2022-09-26 | -100.00 | $9.21 | — |
| 2022-09-23 | -100.00 | $9.28 | — |
| 2022-09-22 | -100.00 | $9.47 | — |
| 2022-09-21 | -100.00 | $9.56 | — |
| 2022-09-20 | -94.74 | $9.72 | — |
| 2022-09-19 | -92.98 | $9.73 | — |
| 2022-09-16 | -100.00 | $9.69 | — |
| 2022-09-15 | -100.00 | $9.79 | — |
| 2022-09-14 | -89.80 | $9.86 | — |
| 2022-09-13 | -89.80 | $9.86 | — |
| 2022-09-12 | -47.06 | $10.08 | — |
| 2022-09-09 | -66.67 | $9.99 | — |
| 2022-09-08 | -94.44 | $9.84 | — |
| 2022-09-07 | -88.89 | $9.87 | — |
| 2022-09-06 | -100.00 | $9.81 | — |
| 2022-09-02 | -100.00 | $9.87 | — |
| 2022-09-01 | -100.00 | $9.97 | — |
| 2022-08-31 | -75.00 | $10.08 | — |
| 2022-08-30 | -100.00 | $9.99 | — |
| 2022-08-29 | -80.56 | $10.06 | — |
| 2022-08-26 | -52.78 | $10.16 | — |
| 2022-08-25 | -25.00 | $10.26 | — |
| 2022-08-24 | -77.78 | $10.07 | — |
| 2022-08-23 | -80.56 | $10.06 | — |
| 2022-08-22 | -86.49 | $10.03 | — |
| 2022-08-19 | -59.46 | $10.13 | — |
| 2022-08-18 | -27.03 | $10.25 | — |
| 2022-08-17 | -13.51 | $10.30 | — |
| 2022-08-16 | -16.22 | $10.29 | — |
| 2022-08-15 | -8.11 | $10.32 | — |
| 2022-08-12 | 0.00 | $10.35 | — |
| 2022-08-11 | 0.00 | $10.26 | — |
| 2022-08-10 | 0.00 | $10.17 | — |
| 2022-08-09 | -15.00 | $10.09 | — |
| 2022-08-08 | -10.00 | $10.11 | — |
| 2022-08-05 | -2.50 | $10.14 | — |
| 2022-08-04 | -15.00 | $10.09 | — |
| 2022-08-03 | -22.50 | $10.06 | — |
| 2022-08-02 | -40.00 | $9.99 | — |
| 2022-08-01 | -35.00 | $10.01 | — |
| 2022-07-29 | -20.00 | $10.07 | — |
| 2022-07-28 | -2.44 | $10.15 | — |
| 2022-07-27 | -7.14 | $10.14 | — |
| 2022-07-26 | -50.00 | $9.98 | — |
| 2022-07-25 | -36.17 | $10.05 | — |
| 2022-07-22 | -48.94 | $9.99 | — |
| 2022-07-21 | -25.53 | $10.10 | — |
| 2022-07-20 | -46.81 | $10.00 | — |
| 2022-07-19 | -44.68 | $10.01 | — |
| 2022-07-18 | -76.60 | $9.86 | — |
| 2022-07-15 | -91.49 | $9.79 | — |
| 2022-07-14 | -100.00 | $9.75 | — |
| 2022-07-13 | -97.56 | $9.82 | — |
| 2022-07-12 | -100.00 | $9.81 | — |
| 2022-07-11 | -100.00 | $9.84 | — |
| 2022-07-08 | -70.00 | $10.06 | — |
| 2022-07-07 | -75.95 | $10.07 | — |
| 2022-07-06 | -100.00 | $9.88 | — |
| 2022-07-05 | -93.24 | $9.98 | — |
| 2022-07-01 | -77.03 | $10.10 | — |
| 2022-06-30 | -68.92 | $10.16 | — |
| 2022-06-29 | -67.57 | $10.17 | — |
| 2022-06-28 | -62.16 | $10.21 | — |
| 2022-06-27 | -60.81 | $10.22 | — |
| 2022-06-24 | -64.86 | $10.19 | — |
| 2022-06-23 | -97.30 | $9.95 | — |
| 2022-06-22 | -95.95 | $9.96 | — |
| 2022-06-21 | -70.27 | $10.15 | — |
| 2022-06-17 | -95.95 | $9.96 | — |
| 2022-06-16 | -100.00 | $9.93 | — |
| 2022-06-15 | -69.12 | $10.20 | — |
| 2022-06-14 | -85.29 | $10.09 | — |
| 2022-06-13 | -100.00 | $9.99 | — |
| 2022-06-10 | -55.00 | $10.34 | — |
| 2022-06-09 | -22.35 | $10.48 | — |
| 2022-06-08 | 0.00 | $10.67 | — |
| 2022-06-07 | -4.76 | $10.62 | — |
| 2022-06-06 | -3.57 | $10.63 | — |
| 2022-06-03 | -14.29 | $10.54 | — |
| 2022-06-02 | 0.00 | $10.66 | — |
| 2022-06-01 | -11.90 | $10.56 | — |
| 2022-05-31 | -4.76 | $10.62 | — |
| 2022-05-27 | -27.38 | $10.43 | — |
| 2022-05-26 | -44.05 | $10.29 | — |
| 2022-05-25 | -61.90 | $10.14 | — |
| 2022-05-24 | -65.48 | $10.11 | — |
| 2022-05-23 | -42.86 | $10.30 | — |
| 2022-05-20 | -51.19 | $10.23 | — |
| 2022-05-19 | -60.71 | $10.15 | — |
| 2022-05-18 | -63.10 | $10.13 | — |
| 2022-05-17 | -48.31 | $10.28 | — |
| 2022-05-16 | -72.22 | $10.07 | — |
| 2022-05-13 | -72.63 | $10.08 | — |
| 2022-05-12 | -100.00 | $9.82 | — |
| 2022-05-11 | -100.00 | $9.89 | — |
| 2022-05-10 | -93.00 | $9.96 | — |
| 2022-05-09 | -100.00 | $9.89 | — |
| 2022-05-06 | -100.00 | $10.16 | — |
| 2022-05-05 | -81.69 | $10.35 | — |
| 2022-05-04 | -43.59 | $10.66 | — |
| 2022-05-03 | -60.87 | $10.58 | — |
| 2022-05-02 | -73.39 | $10.51 | — |
| 2022-04-29 | -72.48 | $10.52 | — |
| 2022-04-28 | -77.06 | $10.47 | — |
| 2022-04-27 | -90.83 | $10.32 | — |
| 2022-04-26 | -100.00 | $10.22 | — |
| 2022-04-25 | -100.00 | $10.37 | — |
| 2022-04-22 | -100.00 | $10.50 | — |
| 2022-04-21 | -100.00 | $10.56 | — |
| 2022-04-20 | -100.00 | $10.71 | — |
| 2022-04-19 | -100.00 | $10.72 | — |
| 2022-04-18 | -94.74 | $10.77 | — |
| 2022-04-14 | -85.96 | $10.82 | — |
| 2022-04-13 | -73.68 | $10.89 | — |
| 2022-04-12 | -100.00 | $10.74 | — |
| 2022-04-11 | -46.09 | $10.78 | — |
| 2022-04-08 | -33.04 | $10.93 | — |
| 2022-04-07 | -34.78 | $10.91 | — |
| 2022-04-06 | -26.96 | $11.00 | — |
| 2022-04-05 | -14.78 | $11.14 | — |
| 2022-04-04 | 0.00 | $11.31 | — |
| 2022-04-01 | 0.00 | $11.15 | — |
| 2022-03-31 | -14.29 | $11.00 | — |
| 2022-03-30 | -9.26 | $11.14 | — |
| 2022-03-29 | -22.13 | $11.11 | — |
| 2022-03-28 | -31.15 | $11.00 | — |
| 2022-03-25 | -37.98 | $10.96 | — |
| 2022-03-24 | -39.60 | $11.06 | — |
| 2022-03-23 | -40.94 | $11.04 | — |
| 2022-03-22 | -40.88 | $11.10 | — |
| 2022-03-21 | -54.97 | $10.93 | — |
| 2022-03-18 | -50.00 | $11.12 | — |
| 2022-03-17 | -60.59 | $10.96 | — |
| 2022-03-16 | -67.13 | $10.87 | — |
| 2022-03-15 | -100.00 | $10.16 | — |
| 2022-03-14 | -100.00 | $10.22 | — |
| 2022-03-11 | -100.00 | $10.45 | — |
| 2022-03-10 | -93.82 | $10.65 | — |
| 2022-03-09 | -86.67 | $10.78 | — |
| 2022-03-08 | -98.89 | $10.56 | — |
| 2022-03-07 | -100.00 | $10.54 | — |
| 2022-03-04 | -100.00 | $10.98 | — |
| 2022-03-03 | -100.00 | $11.24 | — |
| 2022-03-02 | -96.00 | $11.38 | — |
| 2022-03-01 | -100.00 | $11.34 | — |
| 2022-02-28 | -100.00 | $11.45 | — |
| 2022-02-25 | -78.41 | $11.65 | — |
| 2022-02-24 | -100.00 | $11.46 | — |
| 2022-02-23 | -92.19 | $11.75 | — |
| 2022-02-22 | -73.44 | $11.87 | — |
| 2022-02-18 | -40.63 | $12.08 | — |
| 2022-02-17 | -23.44 | $12.19 | — |
| 2022-02-16 | -3.13 | $12.32 | — |
| 2022-02-15 | -14.06 | $12.25 | — |
| 2022-02-14 | -46.88 | $12.04 | — |
| 2022-02-11 | -28.13 | $12.16 | — |
| 2022-02-10 | -9.38 | $12.28 | — |
| 2022-02-09 | 0.00 | $12.34 | — |
| 2022-02-08 | -29.51 | $12.13 | — |
| 2022-02-07 | -47.54 | $12.02 | — |
| 2022-02-04 | -37.70 | $12.08 | — |
| 2022-02-03 | -54.10 | $11.98 | — |
| 2022-02-02 | -31.15 | $12.12 | — |
| 2022-02-01 | -32.79 | $12.11 | — |
| 2022-01-31 | -44.26 | $12.04 | — |
| 2022-01-28 | -88.52 | $11.77 | — |
| 2022-01-27 | -100.00 | $11.70 | — |
| 2022-01-26 | -100.00 | $11.80 | — |
| 2022-01-25 | -82.35 | $11.89 | — |
| 2022-01-24 | -84.31 | $11.88 | — |
| 2022-01-21 | -60.78 | $12.00 | — |
| 2022-01-20 | -35.85 | $12.12 | — |
| 2022-01-19 | -45.76 | $12.04 | — |
| 2022-01-18 | -42.50 | $11.97 | — |
| 2022-01-14 | -18.75 | $12.16 | — |
| 2022-01-13 | -18.75 | $12.16 | — |
| 2022-01-12 | 0.00 | $12.31 | — |
| 2022-01-11 | 0.00 | $12.16 | — |
| 2022-01-10 | 0.00 | $12.00 | — |
| 2022-01-07 | -7.69 | $11.99 | — |
| 2022-01-06 | -24.07 | $11.92 | — |
| 2022-01-05 | -35.19 | $11.86 | — |
| 2022-01-04 | -12.96 | $11.98 | — |
| 2022-01-03 | -16.67 | $11.96 | — |
| 2021-12-31 | -31.48 | $11.88 | — |
| 2021-12-30 | -29.63 | $11.89 | — |
| 2021-12-29 | -46.30 | $11.80 | — |
| 2021-12-28 | -33.33 | $11.87 | — |
| 2021-12-27 | -31.48 | $11.88 | — |
| 2021-12-23 | -37.04 | $11.85 | — |
| 2021-12-22 | -54.24 | $11.78 | — |
| 2021-12-21 | -64.41 | $11.72 | — |
| 2021-12-20 | -100.00 | $11.51 | — |
| 2021-12-17 | -81.82 | $11.68 | — |
| 2021-12-16 | -72.41 | $11.74 | — |
| 2021-12-15 | -70.59 | $11.78 | — |
| 2021-12-14 | -71.25 | $11.81 | — |
| 2021-12-13 | -66.25 | $11.85 | — |
| 2021-12-10 | -43.75 | $12.03 | — |
| 2021-12-09 | -41.25 | $12.05 | — |
| 2021-12-08 | -41.25 | $12.05 | — |
| 2021-12-07 | -43.75 | $12.03 | — |
| 2021-12-06 | -68.75 | $11.83 | — |
| 2021-12-03 | -85.00 | $11.70 | — |
| 2021-12-02 | -65.00 | $11.86 | — |
| 2021-12-01 | -92.50 | $11.64 | — |
| 2021-11-30 | -100.00 | $11.58 | — |
| 2021-11-29 | -100.00 | $11.70 | — |
| 2021-11-26 | -100.00 | $11.71 | — |
| 2021-11-24 | -87.50 | $12.10 | — |
| 2021-11-23 | -96.88 | $12.07 | — |
| 2021-11-22 | -100.00 | $12.06 | — |
| 2021-11-19 | -86.21 | $12.13 | — |
| 2021-11-18 | -75.86 | $12.16 | — |
| 2021-11-17 | -41.38 | $12.26 | — |
| 2021-11-16 | -3.33 | $12.38 | — |
| 2021-11-15 | -25.81 | $12.32 | — |
| 2021-11-12 | -25.81 | $12.32 | — |
| 2021-11-11 | -41.94 | $12.27 | — |
| 2021-11-10 | -77.42 | $12.16 | — |
| 2021-11-09 | -67.74 | $12.19 | — |
| 2021-11-08 | -51.43 | $12.22 | — |
| 2021-11-05 | -80.00 | $12.12 | — |
| 2021-11-04 | -80.00 | $12.12 | — |
| 2021-11-03 | -68.57 | $12.16 | — |
| 2021-11-02 | -64.58 | $12.09 | — |
| 2021-11-01 | -41.67 | $12.20 | — |
| 2021-10-29 | -59.18 | $12.11 | — |
| 2021-10-28 | -34.69 | $12.23 | — |
| 2021-10-27 | -32.65 | $12.24 | — |
| 2021-10-26 | -12.24 | $12.34 | — |
| 2021-10-25 | -8.16 | $12.36 | — |
| 2021-10-22 | -14.29 | $12.33 | — |
| 2021-10-21 | -14.29 | $12.33 | — |
| 2021-10-20 | -2.04 | $12.39 | — |
| 2021-10-19 | 0.00 | $12.40 | — |
| 2021-10-18 | -9.30 | $12.30 | — |
| 2021-10-15 | 0.00 | $12.34 | — |
| 2021-10-14 | 0.00 | $12.25 | — |
| 2021-10-13 | -15.00 | $12.17 | — |
| 2021-10-12 | -51.11 | $12.05 | — |
| 2021-10-11 | -40.43 | $12.11 | — |
| 2021-10-08 | -43.86 | $12.15 | — |
| 2021-10-07 | -47.37 | $12.13 | — |
| 2021-10-06 | -84.75 | $11.92 | — |
| 2021-10-05 | -70.00 | $12.01 | — |
| 2021-10-04 | -89.04 | $11.91 | — |
| 2021-10-01 | -71.23 | $12.04 | — |
| 2021-09-30 | -75.34 | $12.01 | — |
| 2021-09-29 | -78.08 | $11.99 | — |
| 2021-09-28 | -71.23 | $12.04 | — |
| 2021-09-27 | -49.32 | $12.20 | — |
| 2021-09-24 | -60.27 | $12.12 | — |
| 2021-09-23 | -45.21 | $12.23 | — |
| 2021-09-22 | -73.97 | $12.02 | — |
| 2021-09-21 | -86.30 | $11.93 | — |
| 2021-09-20 | -92.41 | $11.83 | — |
| 2021-09-17 | -46.88 | $12.11 | — |
| 2021-09-16 | -38.54 | $12.19 | — |
| 2021-09-15 | -29.17 | $12.28 | — |
| 2021-09-14 | -27.08 | $12.30 | — |
| 2021-09-13 | -16.67 | $12.40 | — |
| 2021-09-10 | -17.71 | $12.39 | — |
| 2021-09-09 | -14.58 | $12.42 | — |
| 2021-09-08 | -13.54 | $12.43 | — |
| 2021-09-07 | 0.00 | $12.56 | — |
| 2021-09-03 | 0.00 | $12.50 | — |
| 2021-09-02 | 0.00 | $12.45 | — |
| 2021-09-01 | 0.00 | $12.45 | — |
| 2021-08-31 | 0.00 | $12.29 | — |
| 2021-08-30 | 0.00 | $12.17 | — |
| 2021-08-27 | -15.79 | $12.08 | — |
| 2021-08-26 | -36.84 | $11.96 | — |
| 2021-08-25 | -19.30 | $12.06 | — |
| 2021-08-24 | -28.07 | $12.01 | — |
| 2021-08-23 | -70.18 | $11.77 | — |
| 2021-08-20 | -100.00 | $11.60 | — |
| 2021-08-19 | -100.00 | $11.60 | — |
| 2021-08-18 | -92.73 | $11.78 | — |
| 2021-08-17 | -100.00 | $11.74 | — |
| 2021-08-16 | -72.55 | $11.92 | — |
| 2021-08-13 | -66.67 | $11.95 | — |
| 2021-08-12 | -59.62 | $11.99 | — |
| 2021-08-11 | -53.03 | $12.09 | — |
| 2021-08-10 | -54.55 | $12.08 | — |
| 2021-08-09 | -48.48 | $12.12 | — |
| 2021-08-06 | -53.03 | $12.09 | — |
| 2021-08-05 | -40.91 | $12.17 | — |
| 2021-08-04 | -40.91 | $12.17 | — |
| 2021-08-03 | -45.45 | $12.14 | — |
| 2021-08-02 | -59.09 | $12.05 | — |
| 2021-07-30 | -76.39 | $11.95 | — |
| 2021-07-29 | -62.34 | $12.07 | — |
| 2021-07-28 | -74.39 | $11.99 | — |
| 2021-07-27 | -100.00 | $11.78 | — |
| 2021-07-26 | -100.00 | $11.96 | — |
| 2021-07-23 | -84.13 | $12.19 | — |
| 2021-07-22 | -68.25 | $12.29 | — |
| 2021-07-21 | -77.78 | $12.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.59
2026-07-17
Close Price
$16.86
Average Directional Index - Detailed Analysis
Minimum
7.28
Average
18.43
Maximum
53.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.59 | $16.86 | — |
| 2026-07-16 | 9.51 | $17.06 | — |
| 2026-07-15 | 9.62 | $17.31 | — |
| 2026-07-14 | 10.00 | $17.25 | — |
| 2026-07-13 | 10.33 | $17.01 | — |
| 2026-07-10 | 10.41 | $17.56 | — |
| 2026-07-09 | 10.85 | $17.48 | — |
| 2026-07-08 | 11.39 | $17.40 | — |
| 2026-07-07 | 11.93 | $17.31 | — |
| 2026-07-06 | 12.40 | $17.70 | — |
| 2026-07-02 | 12.81 | $17.10 | — |
| 2026-07-01 | 13.08 | $17.33 | — |
| 2026-06-30 | 13.61 | $17.67 | — |
| 2026-06-29 | 14.10 | $17.47 | — |
| 2026-06-26 | 14.84 | $17.32 | — |
| 2026-06-25 | 15.46 | $17.55 | — |
| 2026-06-24 | 16.19 | $17.46 | — |
| 2026-06-23 | 17.03 | $17.42 | — |
| 2026-06-22 | 17.86 | $18.25 | — |
| 2026-06-18 | 17.90 | $18.18 | — |
| 2026-06-17 | 18.00 | $17.78 | — |
| 2026-06-16 | 18.50 | $17.85 | — |
| 2026-06-15 | 18.95 | $18.12 | — |
| 2026-06-12 | 19.08 | $17.71 | — |
| 2026-06-11 | 19.61 | $17.53 | — |
| 2026-06-10 | 20.37 | $16.92 | — |
| 2026-06-09 | 20.99 | $17.27 | — |
| 2026-06-08 | 22.05 | $17.16 | — |
| 2026-06-05 | 23.04 | $17.09 | — |
| 2026-06-04 | 23.98 | $18.13 | — |
| 2026-06-03 | 24.01 | $18.37 | — |
| 2026-06-02 | 23.59 | $18.51 | — |
| 2026-06-01 | 22.86 | $18.26 | — |
| 2026-05-29 | 22.34 | $17.81 | — |
| 2026-05-28 | 22.30 | $17.83 | — |
| 2026-05-27 | 22.22 | $17.81 | — |
| 2026-05-26 | 22.16 | $17.75 | — |
| 2026-05-22 | 22.16 | $17.38 | — |
| 2026-05-21 | 22.62 | $17.44 | — |
| 2026-05-20 | 23.00 | $17.25 | — |
| 2026-05-19 | 23.65 | $17.02 | — |
| 2026-05-18 | 24.64 | $17.21 | — |
| 2026-05-15 | 25.38 | $17.21 | — |
| 2026-05-14 | 26.16 | $17.80 | — |
| 2026-05-13 | 25.90 | $17.71 | — |
| 2026-05-12 | 25.72 | $17.46 | — |
| 2026-05-11 | 25.82 | $17.91 | — |
| 2026-05-08 | 24.92 | $17.80 | — |
| 2026-05-07 | 24.07 | $17.76 | — |
| 2026-05-06 | 23.23 | $17.87 | — |
| 2026-05-05 | 22.08 | $17.34 | — |
| 2026-05-04 | 21.43 | $17.12 | — |
| 2026-05-01 | 21.03 | $16.93 | — |
| 2026-04-30 | 20.89 | $16.93 | — |
| 2026-04-29 | 20.74 | $16.84 | — |
| 2026-04-28 | 20.72 | $16.80 | — |
| 2026-04-27 | 20.75 | $16.93 | — |
| 2026-04-24 | 20.50 | $16.89 | — |
| 2026-04-23 | 20.28 | $16.69 | — |
| 2026-04-22 | 20.33 | $16.85 | — |
| 2026-04-21 | 20.03 | $16.72 | — |
| 2026-04-20 | 19.89 | $16.76 | — |
| 2026-04-17 | 19.66 | $16.81 | — |
| 2026-04-16 | 19.32 | $16.70 | — |
| 2026-04-15 | 19.09 | $16.61 | — |
| 2026-04-14 | 18.95 | $16.55 | — |
| 2026-04-13 | 18.88 | $16.40 | — |
| 2026-04-10 | 18.98 | $16.31 | — |
| 2026-04-09 | 19.20 | $16.23 | — |
| 2026-04-08 | 19.52 | $16.23 | — |
| 2026-04-07 | 19.86 | $15.44 | — |
| 2026-04-06 | 20.51 | $15.44 | — |
| 2026-04-02 | 21.20 | $15.34 | — |
| 2026-04-01 | 21.76 | $15.44 | — |
| 2026-03-31 | 22.48 | $15.20 | — |
| 2026-03-30 | 22.86 | $14.81 | — |
| 2026-03-27 | 22.58 | $14.98 | — |
| 2026-03-26 | 22.47 | $15.07 | — |
| 2026-03-25 | 22.45 | $15.56 | — |
| 2026-03-24 | 23.05 | $15.41 | — |
| 2026-03-23 | 23.41 | $15.44 | — |
| 2026-03-20 | 23.83 | $15.20 | — |
| 2026-03-19 | 23.83 | $15.62 | — |
| 2026-03-18 | 24.38 | $15.74 | — |
| 2026-03-17 | 25.12 | $15.93 | — |
| 2026-03-16 | 26.20 | $15.82 | — |
| 2026-03-13 | 27.14 | $15.50 | — |
| 2026-03-12 | 27.53 | $15.55 | — |
| 2026-03-11 | 28.00 | $16.03 | — |
| 2026-03-10 | 29.23 | $16.04 | — |
| 2026-03-09 | 30.54 | $15.81 | — |
| 2026-03-06 | 31.49 | $15.67 | — |
| 2026-03-05 | 32.19 | $15.88 | — |
| 2026-03-04 | 33.26 | $15.96 | — |
| 2026-03-03 | 34.50 | $16.04 | — |
| 2026-03-02 | 35.94 | $16.86 | — |
| 2026-02-27 | 36.48 | $17.01 | — |
| 2026-02-26 | 36.62 | $17.10 | — |
| 2026-02-25 | 36.50 | $17.21 | — |
| 2026-02-24 | 36.02 | $17.05 | — |
| 2026-02-23 | 35.72 | $16.82 | — |
| 2026-02-20 | 35.72 | $17.00 | — |
| 2026-02-19 | 35.12 | $16.72 | — |
| 2026-02-18 | 34.88 | $16.76 | — |
| 2026-02-17 | 34.49 | $16.67 | — |
| 2026-02-13 | 34.21 | $16.64 | — |
| 2026-02-12 | 33.96 | $16.64 | — |
| 2026-02-11 | 33.69 | $16.77 | — |
| 2026-02-10 | 32.99 | $16.61 | — |
| 2026-02-09 | 32.45 | $16.58 | — |
| 2026-02-06 | 31.92 | $16.38 | — |
| 2026-02-05 | 31.64 | $16.03 | — |
| 2026-02-04 | 31.95 | $16.19 | — |
| 2026-02-03 | 31.71 | $16.26 | — |
| 2026-02-02 | 31.19 | $16.14 | — |
| 2026-01-30 | 30.84 | $16.16 | — |
| 2026-01-29 | 30.40 | $16.37 | — |
| 2026-01-28 | 29.11 | $16.35 | — |
| 2026-01-27 | 27.78 | $16.24 | — |
| 2026-01-26 | 26.51 | $15.95 | — |
| 2026-01-23 | 25.60 | $15.91 | — |
| 2026-01-22 | 24.70 | $15.88 | — |
| 2026-01-21 | 23.81 | $15.79 | — |
| 2026-01-20 | 23.01 | $15.55 | — |
| 2026-01-16 | 22.63 | $15.65 | — |
| 2026-01-15 | 21.82 | $15.71 | — |
| 2026-01-14 | 20.72 | $15.57 | — |
| 2026-01-13 | 19.81 | $15.55 | — |
| 2026-01-12 | 18.89 | $15.58 | — |
| 2026-01-09 | 17.80 | $15.46 | — |
| 2026-01-08 | 16.87 | $15.39 | — |
| 2026-01-07 | 16.02 | $15.40 | — |
| 2026-01-06 | 15.09 | $15.45 | — |
| 2026-01-05 | 13.93 | $15.33 | — |
| 2026-01-02 | 12.91 | $15.12 | — |
| 2025-12-31 | 12.23 | $14.78 | — |
| 2025-12-30 | 12.35 | $14.77 | — |
| 2025-12-29 | 12.51 | $14.72 | — |
| 2025-12-26 | 12.81 | $14.95 | — |
| 2025-12-24 | 12.31 | $14.82 | — |
| 2025-12-23 | 12.13 | $14.80 | — |
| 2025-12-22 | 12.00 | $14.74 | — |
| 2025-12-19 | 12.02 | $14.63 | — |
| 2025-12-18 | 12.37 | $14.55 | — |
| 2025-12-17 | 12.99 | $14.42 | — |
| 2025-12-16 | 13.27 | $14.46 | — |
| 2025-12-15 | 13.68 | $14.58 | — |
| 2025-12-12 | 14.30 | $14.62 | — |
| 2025-12-11 | 14.82 | $14.71 | — |
| 2025-12-10 | 15.05 | $14.78 | — |
| 2025-12-09 | 15.04 | $14.65 | — |
| 2025-12-08 | 15.40 | $14.74 | — |
| 2025-12-05 | 15.45 | $14.77 | — |
| 2025-12-04 | 15.39 | $14.67 | — |
| 2025-12-03 | 15.61 | $14.67 | — |
| 2025-12-02 | 15.84 | $14.67 | — |
| 2025-12-01 | 16.07 | $14.61 | — |
| 2025-11-28 | 16.48 | $14.59 | — |
| 2025-11-26 | 16.96 | $14.58 | — |
| 2025-11-25 | 17.50 | $14.47 | — |
| 2025-11-24 | 18.33 | $14.40 | — |
| 2025-11-21 | 19.20 | $14.23 | — |
| 2025-11-20 | 19.63 | $14.28 | — |
| 2025-11-19 | 20.20 | $14.45 | — |
| 2025-11-18 | 21.24 | $14.47 | — |
| 2025-11-17 | 22.33 | $14.60 | — |
| 2025-11-14 | 23.12 | $14.67 | — |
| 2025-11-13 | 23.76 | $14.74 | — |
| 2025-11-12 | 24.22 | $14.87 | — |
| 2025-11-11 | 24.32 | $14.86 | — |
| 2025-11-10 | 24.44 | $14.86 | — |
| 2025-11-07 | 24.56 | $14.61 | — |
| 2025-11-06 | 25.19 | $14.66 | — |
| 2025-11-05 | 25.72 | $14.70 | — |
| 2025-11-04 | 26.16 | $14.64 | — |
| 2025-11-03 | 26.74 | $14.89 | — |
| 2025-10-31 | 26.62 | $14.71 | — |
| 2025-10-30 | 26.84 | $14.74 | — |
| 2025-10-29 | 26.98 | $14.84 | — |
| 2025-10-28 | 26.81 | $14.74 | — |
| 2025-10-27 | 26.81 | $14.79 | — |
| 2025-10-24 | 26.65 | $14.62 | — |
| 2025-10-23 | 26.78 | $14.51 | — |
| 2025-10-22 | 27.12 | $14.39 | — |
| 2025-10-21 | 27.72 | $14.44 | — |
| 2025-10-20 | 28.21 | $14.54 | — |
| 2025-10-17 | 28.44 | $14.36 | — |
| 2025-10-16 | 29.02 | $14.34 | — |
| 2025-10-15 | 29.67 | $14.28 | — |
| 2025-10-14 | 30.47 | $14.06 | — |
| 2025-10-13 | 31.77 | $14.21 | — |
| 2025-10-10 | 32.74 | $13.84 | — |
| 2025-10-09 | 34.28 | $14.36 | — |
| 2025-10-08 | 34.49 | $14.49 | — |
| 2025-10-07 | 34.10 | $14.43 | — |
| 2025-10-06 | 33.82 | $14.51 | — |
| 2025-10-03 | 33.11 | $14.42 | — |
| 2025-10-02 | 32.54 | $14.38 | — |
| 2025-10-01 | 32.03 | $14.27 | — |
| 2025-09-30 | 31.71 | $14.16 | — |
| 2025-09-29 | 31.64 | $14.18 | — |
| 2025-09-26 | 31.47 | $14.01 | — |
| 2025-09-25 | 31.71 | $14.11 | — |
| 2025-09-24 | 31.47 | $14.18 | — |
| 2025-09-23 | 30.84 | $14.14 | — |
| 2025-09-22 | 30.26 | $14.18 | — |
| 2025-09-19 | 29.44 | $14.11 | — |
| 2025-09-18 | 28.71 | $14.22 | — |
| 2025-09-17 | 27.34 | $14.23 | — |
| 2025-09-16 | 25.85 | $14.17 | — |
| 2025-09-15 | 24.37 | $14.02 | — |
| 2025-09-12 | 23.07 | $13.95 | — |
| 2025-09-11 | 21.85 | $13.90 | — |
| 2025-09-10 | 20.67 | $13.74 | — |
| 2025-09-09 | 19.78 | $13.64 | — |
| 2025-09-08 | 19.10 | $13.52 | — |
| 2025-09-05 | 18.74 | $13.42 | — |
| 2025-09-04 | 18.68 | $13.30 | — |
| 2025-09-03 | 19.08 | $13.33 | — |
| 2025-09-02 | 19.34 | $13.30 | — |
| 2025-08-29 | 19.73 | $13.30 | — |
| 2025-08-28 | 20.14 | $13.30 | — |
| 2025-08-27 | 20.57 | $13.29 | — |
| 2025-08-26 | 21.06 | $13.40 | — |
| 2025-08-25 | 21.09 | $13.42 | — |
| 2025-08-22 | 21.03 | $13.40 | — |
| 2025-08-21 | 21.03 | $13.23 | — |
| 2025-08-20 | 21.55 | $13.23 | — |
| 2025-08-19 | 22.10 | $13.23 | — |
| 2025-08-18 | 22.68 | $13.31 | — |
| 2025-08-15 | 22.97 | $13.30 | — |
| 2025-08-14 | 23.31 | $13.37 | — |
| 2025-08-13 | 23.39 | $13.48 | — |
| 2025-08-12 | 23.01 | $13.32 | — |
| 2025-08-11 | 23.02 | $13.18 | — |
| 2025-08-08 | 23.44 | $13.21 | — |
| 2025-08-07 | 23.75 | $13.23 | — |
| 2025-08-06 | 23.99 | $13.08 | — |
| 2025-08-05 | 24.69 | $13.06 | — |
| 2025-08-04 | 25.50 | $13.03 | — |
| 2025-08-01 | 26.44 | $12.84 | — |
| 2025-07-31 | 27.58 | $13.03 | — |
| 2025-07-30 | 28.55 | $13.18 | — |
| 2025-07-29 | 28.87 | $13.23 | — |
| 2025-07-28 | 28.95 | $13.23 | — |
| 2025-07-25 | 29.03 | $13.30 | — |
| 2025-07-24 | 28.75 | $13.36 | — |
| 2025-07-23 | 28.14 | $13.39 | — |
| 2025-07-22 | 27.33 | $13.21 | — |
| 2025-07-21 | 26.91 | $13.23 | — |
| 2025-07-18 | 26.35 | $13.15 | — |
| 2025-07-17 | 25.98 | $13.14 | — |
| 2025-07-16 | 25.61 | $13.08 | — |
| 2025-07-15 | 25.37 | $13.08 | — |
| 2025-07-14 | 25.13 | $12.97 | — |
| 2025-07-11 | 25.16 | $12.94 | — |
| 2025-07-10 | 25.28 | $12.97 | — |
| 2025-07-09 | 25.28 | $12.91 | — |
| 2025-07-08 | 25.43 | $12.96 | — |
| 2025-07-07 | 25.38 | $12.89 | — |
| 2025-07-03 | 25.51 | $13.06 | — |
| 2025-07-02 | 24.87 | $13.00 | — |
| 2025-07-01 | 24.33 | $12.93 | — |
| 2025-06-30 | 23.94 | $12.88 | — |
| 2025-06-27 | 23.64 | $12.94 | — |
| 2025-06-26 | 23.05 | $12.92 | — |
| 2025-06-25 | 22.48 | $12.83 | — |
| 2025-06-24 | 22.07 | $12.49 | — |
| 2025-06-23 | 22.62 | $12.49 | — |
| 2025-06-20 | 23.19 | $12.50 | — |
| 2025-06-18 | 23.75 | $12.58 | — |
| 2025-06-17 | 24.01 | $12.63 | — |
| 2025-06-16 | 24.06 | $12.69 | — |
| 2025-06-13 | 23.85 | $12.58 | — |
| 2025-06-12 | 23.92 | $12.77 | — |
| 2025-06-11 | 23.06 | $12.77 | — |
| 2025-06-10 | 22.15 | $12.73 | — |
| 2025-06-09 | 21.29 | $12.70 | — |
| 2025-06-06 | 20.44 | $12.59 | — |
| 2025-06-05 | 19.81 | $12.51 | — |
| 2025-06-04 | 19.34 | $12.45 | — |
| 2025-06-03 | 19.01 | $12.33 | — |
| 2025-06-02 | 18.99 | $12.33 | — |
| 2025-05-30 | 18.98 | $12.26 | — |
| 2025-05-29 | 19.17 | $12.38 | — |
| 2025-05-28 | 18.86 | $12.34 | — |
| 2025-05-27 | 18.64 | $12.36 | — |
| 2025-05-23 | 18.32 | $12.34 | — |
| 2025-05-22 | 18.03 | $12.31 | — |
| 2025-05-21 | 17.81 | $12.34 | — |
| 2025-05-20 | 17.45 | $12.35 | — |
| 2025-05-19 | 17.05 | $12.41 | — |
| 2025-05-16 | 16.40 | $12.39 | — |
| 2025-05-15 | 15.75 | $12.41 | — |
| 2025-05-14 | 15.00 | $12.43 | — |
| 2025-05-13 | 14.15 | $12.32 | — |
| 2025-05-12 | 13.45 | $12.32 | — |
| 2025-05-09 | 12.71 | $11.97 | — |
| 2025-05-08 | 12.63 | $11.98 | — |
| 2025-05-07 | 12.52 | $12.04 | — |
| 2025-05-06 | 12.23 | $12.04 | — |
| 2025-05-05 | 11.92 | $12.03 | — |
| 2025-05-02 | 11.61 | $12.04 | — |
| 2025-05-01 | 11.27 | $11.81 | — |
| 2025-04-30 | 11.34 | $11.77 | — |
| 2025-04-29 | 11.50 | $11.71 | — |
| 2025-04-28 | 11.80 | $11.68 | — |
| 2025-04-25 | 12.16 | $11.69 | — |
| 2025-04-24 | 12.53 | $11.72 | — |
| 2025-04-23 | 12.85 | $11.64 | — |
| 2025-04-22 | 13.33 | $11.46 | — |
| 2025-04-21 | 13.90 | $11.30 | — |
| 2025-04-17 | 14.17 | $11.28 | — |
| 2025-04-16 | 14.41 | $11.16 | — |
| 2025-04-15 | 14.43 | $11.31 | — |
| 2025-04-14 | 14.69 | $11.24 | — |
| 2025-04-11 | 14.82 | $11.10 | — |
| 2025-04-10 | 14.68 | $10.87 | — |
| 2025-04-09 | 14.03 | $11.00 | — |
| 2025-04-08 | 13.53 | $10.49 | — |
| 2025-04-07 | 11.70 | $10.77 | — |
| 2025-04-04 | 10.09 | $11.09 | — |
| 2025-04-03 | 8.84 | $11.59 | — |
| 2025-04-02 | 8.47 | $11.87 | — |
| 2025-04-01 | 8.84 | $11.81 | — |
| 2025-03-31 | 9.03 | $11.82 | — |
| 2025-03-28 | 9.26 | $11.87 | — |
| 2025-03-27 | 9.64 | $12.07 | — |
| 2025-03-26 | 9.64 | $11.99 | — |
| 2025-03-25 | 9.87 | $12.04 | — |
| 2025-03-24 | 9.94 | $12.06 | — |
| 2025-03-21 | 9.96 | $12.00 | — |
| 2025-03-20 | 10.13 | $12.06 | — |
| 2025-03-19 | 10.14 | $12.17 | — |
| 2025-03-18 | 9.80 | $12.11 | — |
| 2025-03-17 | 9.58 | $12.15 | — |
| 2025-03-14 | 9.23 | $11.93 | — |
| 2025-03-13 | 9.38 | $11.76 | — |
| 2025-03-12 | 9.74 | $11.84 | — |
| 2025-03-11 | 10.16 | $11.77 | — |
| 2025-03-10 | 10.59 | $11.70 | — |
| 2025-03-07 | 10.83 | $11.99 | — |
| 2025-03-06 | 10.84 | $11.94 | — |
| 2025-03-05 | 11.00 | $11.97 | — |
| 2025-03-04 | 11.06 | $11.62 | — |
| 2025-03-03 | 11.04 | $11.56 | — |
| 2025-02-28 | 10.77 | $11.62 | — |
| 2025-02-27 | 10.67 | $11.83 | — |
| 2025-02-26 | 11.21 | $11.97 | — |
| 2025-02-25 | 11.21 | $11.84 | — |
| 2025-02-24 | 11.70 | $11.87 | — |
| 2025-02-21 | 12.09 | $12.02 | — |
| 2025-02-20 | 11.82 | $12.04 | — |
| 2025-02-19 | 11.44 | $12.02 | — |
| 2025-02-18 | 11.10 | $12.04 | — |
| 2025-02-14 | 10.66 | $11.94 | — |
| 2025-02-13 | 10.51 | $11.88 | — |
| 2025-02-12 | 10.56 | $11.84 | — |
| 2025-02-11 | 10.75 | $11.77 | — |
| 2025-02-10 | 11.20 | $11.82 | — |
| 2025-02-07 | 11.48 | $11.76 | — |
| 2025-02-06 | 11.98 | $11.74 | — |
| 2025-02-05 | 12.59 | $11.75 | — |
| 2025-02-04 | 13.19 | $11.81 | — |
| 2025-02-03 | 13.61 | $11.60 | — |
| 2025-01-31 | 13.86 | $11.70 | — |
| 2025-01-30 | 14.46 | $11.76 | — |
| 2025-01-29 | 15.13 | $11.62 | — |
| 2025-01-28 | 15.48 | $11.62 | — |
| 2025-01-27 | 15.85 | $11.53 | — |
| 2025-01-24 | 15.87 | $11.68 | — |
| 2025-01-23 | 16.39 | $11.64 | — |
| 2025-01-22 | 16.78 | $11.66 | — |
| 2025-01-21 | 17.26 | $11.65 | — |
| 2025-01-17 | 17.72 | $11.57 | — |
| 2025-01-16 | 17.89 | $11.50 | — |
| 2025-01-15 | 17.79 | $11.49 | — |
| 2025-01-14 | 17.64 | $11.34 | — |
| 2025-01-13 | 16.83 | $11.25 | — |
| 2025-01-10 | 15.55 | $11.37 | — |
| 2025-01-08 | 14.46 | $11.58 | — |
| 2025-01-07 | 13.87 | $11.59 | — |
| 2025-01-06 | 13.28 | $11.67 | — |
| 2025-01-03 | 12.90 | $11.66 | — |
| 2025-01-02 | 12.45 | $11.58 | — |
| 2024-12-31 | 11.60 | $11.56 | — |
| 2024-12-30 | 10.61 | $11.60 | — |
| 2024-12-27 | 9.67 | $11.68 | — |
| 2024-12-26 | 8.89 | $11.95 | — |
| 2024-12-24 | 8.92 | $11.97 | — |
| 2024-12-23 | 9.02 | $11.95 | — |
| 2024-12-20 | 9.04 | $11.86 | — |
| 2024-12-19 | 8.69 | $11.82 | — |
| 2024-12-18 | 8.13 | $11.83 | — |
| 2024-12-17 | 7.58 | $12.02 | — |
| 2024-12-16 | 7.61 | $12.11 | — |
| 2024-12-13 | 7.98 | $12.12 | — |
| 2024-12-12 | 8.39 | $12.15 | — |
| 2024-12-11 | 8.71 | $12.22 | — |
| 2024-12-10 | 8.77 | $12.14 | — |
| 2024-12-09 | 9.12 | $12.25 | — |
| 2024-12-06 | 9.05 | $12.10 | — |
| 2024-12-05 | 9.53 | $12.10 | — |
| 2024-12-04 | 10.03 | $12.08 | — |
| 2024-12-03 | 10.48 | $12.04 | — |
| 2024-12-02 | 10.80 | $11.98 | — |
| 2024-11-29 | 10.92 | $11.89 | — |
| 2024-11-27 | 10.68 | $11.94 | — |
| 2024-11-26 | 10.58 | $11.96 | — |
| 2024-11-25 | 10.54 | $12.00 | — |
| 2024-11-22 | 10.62 | $12.00 | — |
| 2024-11-21 | 10.70 | $12.04 | — |
| 2024-11-20 | 10.89 | $12.05 | — |
| 2024-11-19 | 11.13 | $12.04 | — |
| 2024-11-18 | 11.35 | $11.99 | — |
| 2024-11-15 | 11.43 | $11.85 | — |
| 2024-11-14 | 11.08 | $11.88 | — |
| 2024-11-13 | 10.77 | $11.92 | — |
| 2024-11-12 | 10.54 | $12.01 | — |
| 2024-11-11 | 10.50 | $12.22 | — |
| 2024-11-08 | 10.98 | $12.29 | — |
| 2024-11-07 | 11.44 | $12.46 | — |
| 2024-11-06 | 11.44 | $12.23 | — |
| 2024-11-05 | 12.02 | $12.31 | — |
| 2024-11-04 | 12.44 | $12.13 | — |
| 2024-11-01 | 12.76 | $12.09 | — |
| 2024-10-31 | 12.97 | $12.03 | — |
| 2024-10-30 | 12.99 | $12.14 | — |
| 2024-10-29 | 13.31 | $12.28 | — |
| 2024-10-28 | 13.96 | $12.28 | — |
| 2024-10-25 | 14.64 | $12.26 | — |
| 2024-10-24 | 15.41 | $12.27 | — |
| 2024-10-23 | 16.20 | $12.29 | — |
| 2024-10-22 | 16.97 | $12.35 | — |
| 2024-10-21 | 17.63 | $12.43 | — |
| 2024-10-18 | 18.11 | $12.48 | — |
| 2024-10-17 | 18.48 | $12.33 | — |
| 2024-10-16 | 19.20 | $12.43 | — |
| 2024-10-15 | 19.70 | $12.33 | — |
| 2024-10-14 | 20.46 | $12.60 | — |
| 2024-10-11 | 20.47 | $12.57 | — |
| 2024-10-10 | 20.55 | $12.49 | — |
| 2024-10-09 | 20.80 | $12.52 | — |
| 2024-10-08 | 20.97 | $12.55 | — |
| 2024-10-07 | 21.07 | $12.84 | — |
| 2024-10-04 | 20.26 | $12.81 | — |
| 2024-10-03 | 19.46 | $12.72 | — |
| 2024-10-02 | 18.76 | $12.89 | — |
| 2024-10-01 | 17.44 | $12.69 | — |
| 2024-09-30 | 16.36 | $12.58 | — |
| 2024-09-27 | 15.40 | $12.68 | — |
| 2024-09-26 | 14.03 | $12.68 | — |
| 2024-09-25 | 12.58 | $12.29 | — |
| 2024-09-24 | 11.75 | $12.35 | — |
| 2024-09-23 | 10.65 | $12.09 | — |
| 2024-09-20 | 10.06 | $11.99 | — |
| 2024-09-19 | 9.69 | $12.02 | — |
| 2024-09-18 | 9.20 | $11.79 | — |
| 2024-09-17 | 9.33 | $11.80 | — |
| 2024-09-16 | 9.43 | $11.81 | — |
| 2024-09-13 | 9.51 | $11.75 | — |
| 2024-09-12 | 9.76 | $11.69 | — |
| 2024-09-11 | 10.20 | $11.60 | — |
| 2024-09-10 | 10.53 | $11.53 | — |
| 2024-09-09 | 10.66 | $11.59 | — |
| 2024-09-06 | 10.97 | $11.49 | — |
| 2024-09-05 | 10.97 | $11.67 | — |
| 2024-09-04 | 11.48 | $11.63 | — |
| 2024-09-03 | 11.89 | $11.64 | — |
| 2024-08-30 | 12.35 | $11.85 | — |
| 2024-08-29 | 12.52 | $11.80 | — |
| 2024-08-28 | 12.84 | $11.80 | — |
| 2024-08-27 | 13.17 | $11.87 | — |
| 2024-08-26 | 13.31 | $11.84 | — |
| 2024-08-23 | 13.53 | $11.86 | — |
| 2024-08-22 | 13.70 | $11.70 | — |
| 2024-08-21 | 14.28 | $11.86 | — |
| 2024-08-20 | 14.42 | $11.82 | — |
| 2024-08-19 | 14.66 | $11.90 | — |
| 2024-08-16 | 14.68 | $11.76 | — |
| 2024-08-15 | 15.03 | $11.67 | — |
| 2024-08-14 | 15.64 | $11.56 | — |
| 2024-08-13 | 16.35 | $11.60 | — |
| 2024-08-12 | 17.21 | $11.48 | — |
| 2024-08-09 | 17.78 | $11.46 | — |
| 2024-08-08 | 18.33 | $11.44 | — |
| 2024-08-07 | 18.85 | $11.17 | — |
| 2024-08-06 | 18.60 | $11.14 | — |
| 2024-08-05 | 18.24 | $11.04 | — |
| 2024-08-02 | 17.53 | $11.33 | — |
| 2024-08-01 | 17.35 | $11.56 | — |
| 2024-07-31 | 17.74 | $11.77 | — |
| 2024-07-30 | 18.56 | $11.53 | — |
| 2024-07-29 | 18.76 | $11.62 | — |
| 2024-07-26 | 19.27 | $11.62 | — |
| 2024-07-25 | 19.81 | $11.46 | — |
| 2024-07-24 | 19.70 | $11.52 | — |
| 2024-07-23 | 19.76 | $11.68 | — |
| 2024-07-22 | 20.36 | $11.77 | — |
| 2024-07-19 | 21.33 | $11.68 | — |
| 2024-07-18 | 21.96 | $11.85 | — |
| 2024-07-17 | 22.90 | $11.90 | — |
| 2024-07-16 | 23.65 | $12.10 | — |
| 2024-07-15 | 23.33 | $12.04 | — |
| 2024-07-12 | 23.20 | $12.15 | — |
| 2024-07-11 | 22.31 | $12.13 | — |
| 2024-07-10 | 21.43 | $12.10 | — |
| 2024-07-09 | 20.61 | $12.04 | — |
| 2024-07-08 | 19.93 | $11.98 | — |
| 2024-07-05 | 19.44 | $12.02 | — |
| 2024-07-03 | 18.65 | $11.95 | — |
| 2024-07-02 | 18.05 | $11.81 | — |
| 2024-07-01 | 18.00 | $11.81 | — |
| 2024-06-28 | 17.95 | $11.80 | — |
| 2024-06-27 | 17.93 | $11.80 | — |
| 2024-06-26 | 17.92 | $11.79 | — |
| 2024-06-25 | 17.94 | $11.79 | — |
| 2024-06-24 | 17.96 | $11.78 | — |
| 2024-06-21 | 18.03 | $11.78 | — |
| 2024-06-20 | 18.09 | $11.82 | — |
| 2024-06-18 | 17.97 | $11.80 | — |
| 2024-06-17 | 17.90 | $11.74 | — |
| 2024-06-14 | 18.02 | $11.70 | — |
| 2024-06-13 | 18.28 | $11.67 | — |
| 2024-06-12 | 18.64 | $11.67 | — |
| 2024-06-11 | 19.03 | $11.59 | — |
| 2024-06-10 | 19.68 | $11.68 | — |
| 2024-06-07 | 20.03 | $11.63 | — |
| 2024-06-06 | 20.55 | $11.69 | — |
| 2024-06-05 | 20.86 | $11.63 | — |
| 2024-06-04 | 21.37 | $11.45 | — |
| 2024-06-03 | 22.49 | $11.62 | — |
| 2024-05-31 | 23.00 | $11.42 | — |
| 2024-05-30 | 24.13 | $11.50 | — |
| 2024-05-29 | 25.14 | $11.56 | — |
| 2024-05-28 | 25.92 | $11.74 | — |
| 2024-05-24 | 25.80 | $11.72 | — |
| 2024-05-23 | 25.74 | $11.71 | — |
| 2024-05-22 | 25.71 | $11.74 | — |
| 2024-05-21 | 25.52 | $11.77 | — |
| 2024-05-20 | 25.15 | $11.84 | — |
| 2024-05-17 | 24.37 | $11.88 | — |
| 2024-05-16 | 23.33 | $11.83 | — |
| 2024-05-15 | 22.34 | $11.73 | — |
| 2024-05-14 | 21.54 | $11.67 | — |
| 2024-05-13 | 20.85 | $11.60 | — |
| 2024-05-10 | 20.31 | $11.52 | — |
| 2024-05-09 | 19.98 | $11.47 | — |
| 2024-05-08 | 19.78 | $11.50 | — |
| 2024-05-07 | 19.43 | $11.52 | — |
| 2024-05-06 | 18.95 | $11.58 | — |
| 2024-05-03 | 18.16 | $11.56 | — |
| 2024-05-02 | 17.37 | $11.47 | — |
| 2024-05-01 | 16.77 | $11.25 | — |
| 2024-04-30 | 16.78 | $11.27 | — |
| 2024-04-29 | 16.71 | $11.34 | — |
| 2024-04-26 | 16.30 | $11.29 | — |
| 2024-04-25 | 16.01 | $11.15 | — |
| 2024-04-24 | 16.17 | $11.15 | — |
| 2024-04-23 | 16.34 | $11.06 | — |
| 2024-04-22 | 16.84 | $11.00 | — |
| 2024-04-19 | 17.58 | $10.85 | — |
| 2024-04-18 | 18.02 | $10.91 | — |
| 2024-04-17 | 18.72 | $10.84 | — |
| 2024-04-16 | 19.13 | $10.86 | — |
| 2024-04-15 | 19.64 | $10.99 | — |
| 2024-04-12 | 20.66 | $11.08 | — |
| 2024-04-11 | 21.33 | $11.31 | — |
| 2024-04-10 | 20.74 | $11.25 | — |
| 2024-04-09 | 20.33 | $11.31 | — |
| 2024-04-08 | 19.49 | $11.28 | — |
| 2024-04-05 | 18.71 | $11.22 | — |
| 2024-04-04 | 18.09 | $11.19 | — |
| 2024-04-03 | 17.55 | $11.18 | — |
| 2024-04-02 | 17.01 | $11.19 | — |
| 2024-04-01 | 16.38 | $11.10 | — |
| 2024-03-28 | 16.02 | $11.05 | — |
| 2024-03-27 | 15.83 | $11.03 | — |
| 2024-03-26 | 15.71 | $11.01 | — |
| 2024-03-25 | 15.65 | $10.99 | — |
| 2024-03-22 | 15.65 | $11.01 | — |
| 2024-03-21 | 15.57 | $11.07 | — |
| 2024-03-20 | 15.19 | $10.98 | — |
| 2024-03-19 | 15.07 | $10.86 | — |
| 2024-03-18 | 15.39 | $10.92 | — |
| 2024-03-15 | 15.44 | $10.88 | — |
| 2024-03-14 | 15.64 | $11.00 | — |
| 2024-03-13 | 15.24 | $11.02 | — |
| 2024-03-12 | 14.73 | $11.08 | — |
| 2024-03-11 | 13.86 | $10.94 | — |
| 2024-03-08 | 13.38 | $10.93 | — |
| 2024-03-07 | 12.92 | $10.92 | — |
| 2024-03-06 | 12.46 | $10.86 | — |
| 2024-03-05 | 12.18 | $10.73 | — |
| 2024-03-04 | 12.35 | $10.82 | — |
| 2024-03-01 | 12.09 | $10.83 | — |
| 2024-02-29 | 11.77 | $10.72 | — |
| 2024-02-28 | 11.83 | $10.70 | — |
| 2024-02-27 | 11.97 | $10.81 | — |
| 2024-02-26 | 11.58 | $10.82 | — |
| 2024-02-23 | 11.12 | $10.87 | — |
| 2024-02-22 | 10.37 | $10.89 | — |
| 2024-02-21 | 9.48 | $10.77 | — |
| 2024-02-20 | 8.93 | $10.71 | — |
| 2024-02-16 | 8.54 | $10.70 | — |
| 2024-02-15 | 8.18 | $10.62 | — |
| 2024-02-14 | 8.07 | $10.58 | — |
| 2024-02-13 | 8.11 | $10.48 | — |
| 2024-02-12 | 8.53 | $10.57 | — |
| 2024-02-09 | 8.59 | $10.55 | — |
| 2024-02-08 | 8.73 | $10.53 | — |
| 2024-02-07 | 8.95 | $10.61 | — |
| 2024-02-06 | 8.86 | $10.59 | — |
| 2024-02-05 | 8.82 | $10.41 | — |
| 2024-02-02 | 9.11 | $10.42 | — |
| 2024-02-01 | 9.45 | $10.42 | — |
| 2024-01-31 | 9.81 | $10.31 | — |
| 2024-01-30 | 9.74 | $10.37 | — |
| 2024-01-29 | 9.88 | $10.47 | — |
| 2024-01-26 | 10.40 | $10.43 | — |
| 2024-01-25 | 10.78 | $10.44 | — |
| 2024-01-24 | 11.22 | $10.38 | — |
| 2024-01-23 | 11.47 | $10.31 | — |
| 2024-01-22 | 11.45 | $10.23 | — |
| 2024-01-19 | 11.10 | $10.36 | — |
| 2024-01-18 | 11.15 | $10.23 | — |
| 2024-01-17 | 10.62 | $10.15 | — |
| 2024-01-16 | 9.69 | $10.35 | — |
| 2024-01-12 | 9.33 | $10.54 | — |
| 2024-01-11 | 9.75 | $10.49 | — |
| 2024-01-10 | 9.93 | $10.46 | — |
| 2024-01-09 | 9.98 | $10.48 | — |
| 2024-01-08 | 10.11 | $10.59 | — |
| 2024-01-05 | 10.54 | $10.60 | — |
| 2024-01-04 | 10.95 | $10.60 | — |
| 2024-01-03 | 11.38 | $10.60 | — |
| 2024-01-02 | 11.83 | $10.66 | — |
| 2023-12-29 | 12.05 | $10.83 | — |
| 2023-12-28 | 11.45 | $10.81 | — |
| 2023-12-27 | 10.88 | $10.66 | — |
| 2023-12-26 | 10.84 | $10.59 | — |
| 2023-12-22 | 11.09 | $10.69 | — |
| 2023-12-21 | 10.83 | $10.69 | — |
| 2023-12-20 | 10.55 | $10.57 | — |
| 2023-12-19 | 10.76 | $10.69 | — |
| 2023-12-18 | 10.30 | $10.62 | — |
| 2023-12-15 | 10.13 | $10.65 | — |
| 2023-12-14 | 9.76 | $10.64 | — |
| 2023-12-13 | 9.42 | $10.47 | — |
| 2023-12-12 | 9.87 | $10.45 | — |
| 2023-12-11 | 10.32 | $10.45 | — |
| 2023-12-08 | 10.79 | $10.44 | — |
| 2023-12-07 | 11.24 | $10.43 | — |
| 2023-12-06 | 11.66 | $10.43 | — |
| 2023-12-05 | 12.10 | $10.46 | — |
| 2023-12-04 | 12.69 | $10.55 | — |
| 2023-12-01 | 12.99 | $10.58 | — |
| 2023-11-30 | 13.16 | $10.58 | — |
| 2023-11-29 | 13.33 | $10.55 | — |
| 2023-11-28 | 13.63 | $10.61 | — |
| 2023-11-27 | 13.67 | $10.58 | — |
| 2023-11-24 | 13.83 | $10.61 | — |
| 2023-11-22 | 13.86 | $10.61 | — |
| 2023-11-21 | 13.89 | $10.62 | — |
| 2023-11-20 | 13.89 | $10.67 | — |
| 2023-11-17 | 13.68 | $10.57 | — |
| 2023-11-16 | 13.76 | $10.56 | — |
| 2023-11-15 | 13.87 | $10.65 | — |
| 2023-11-14 | 13.64 | $10.50 | — |
| 2023-11-13 | 13.84 | $10.35 | — |
| 2023-11-10 | 14.55 | $10.36 | — |
| 2023-11-09 | 15.26 | $10.29 | — |
| 2023-11-08 | 15.87 | $10.36 | — |
| 2023-11-07 | 16.66 | $10.44 | — |
| 2023-11-06 | 17.21 | $10.50 | — |
| 2023-11-03 | 17.57 | $10.38 | — |
| 2023-11-02 | 18.33 | $10.20 | — |
| 2023-11-01 | 18.78 | $10.05 | — |
| 2023-10-31 | 18.58 | $9.99 | — |
| 2023-10-30 | 18.08 | $10.06 | — |
| 2023-10-27 | 17.75 | $9.99 | — |
| 2023-10-26 | 17.04 | $9.99 | — |
| 2023-10-25 | 16.30 | $10.07 | — |
| 2023-10-24 | 15.74 | $10.17 | — |
| 2023-10-23 | 15.44 | $10.07 | — |
| 2023-10-20 | 14.63 | $10.10 | — |
| 2023-10-19 | 13.85 | $10.19 | — |
| 2023-10-18 | 13.29 | $10.28 | — |
| 2023-10-17 | 12.99 | $10.40 | — |
| 2023-10-16 | 13.08 | $10.42 | — |
| 2023-10-13 | 13.25 | $10.47 | — |
| 2023-10-12 | 13.62 | $10.47 | — |
| 2023-10-11 | 14.00 | $10.53 | — |
| 2023-10-10 | 14.63 | $10.44 | — |
| 2023-10-09 | 14.92 | $10.33 | — |
| 2023-10-06 | 14.75 | $10.37 | — |
| 2023-10-05 | 14.70 | $10.24 | — |
| 2023-10-04 | 14.02 | $10.23 | — |
| 2023-10-03 | 13.26 | $10.29 | — |
| 2023-10-02 | 12.63 | $10.41 | — |
| 2023-09-29 | 12.33 | $10.45 | — |
| 2023-09-28 | 12.15 | $10.38 | — |
| 2023-09-27 | 11.63 | $10.39 | — |
| 2023-09-26 | 11.11 | $10.36 | — |
| 2023-09-25 | 10.43 | $10.52 | — |
| 2023-09-22 | 10.19 | $10.56 | — |
| 2023-09-21 | 10.08 | $10.45 | — |
| 2023-09-20 | 9.46 | $10.62 | — |
| 2023-09-19 | 9.38 | $10.68 | — |
| 2023-09-18 | 9.53 | $10.71 | — |
| 2023-09-15 | 9.80 | $10.77 | — |
| 2023-09-14 | 10.31 | $10.80 | — |
| 2023-09-13 | 10.73 | $10.72 | — |
| 2023-09-12 | 11.10 | $10.71 | — |
| 2023-09-11 | 11.46 | $10.75 | — |
| 2023-09-08 | 11.97 | $10.66 | — |
| 2023-09-07 | 12.16 | $10.65 | — |
| 2023-09-06 | 12.33 | $10.76 | — |
| 2023-09-05 | 12.87 | $10.82 | — |
| 2023-09-01 | 13.43 | $10.87 | — |
| 2023-08-31 | 13.84 | $10.73 | — |
| 2023-08-30 | 14.37 | $10.82 | — |
| 2023-08-29 | 15.00 | $10.85 | — |
| 2023-08-28 | 15.54 | $10.72 | — |
| 2023-08-25 | 16.12 | $10.61 | — |
| 2023-08-24 | 16.28 | $10.64 | — |
| 2023-08-23 | 16.54 | $10.63 | — |
| 2023-08-22 | 16.77 | $10.49 | — |
| 2023-08-21 | 16.41 | $10.50 | — |
| 2023-08-18 | 16.06 | $10.52 | — |
| 2023-08-17 | 15.75 | $10.61 | — |
| 2023-08-16 | 15.67 | $10.59 | — |
| 2023-08-15 | 15.50 | $10.68 | — |
| 2023-08-14 | 15.58 | $10.80 | — |
| 2023-08-11 | 16.04 | $10.86 | — |
| 2023-08-10 | 16.72 | $11.02 | — |
| 2023-08-09 | 17.18 | $10.99 | — |
| 2023-08-08 | 17.77 | $10.96 | — |
| 2023-08-07 | 18.48 | $11.07 | — |
| 2023-08-04 | 18.82 | $11.04 | — |
| 2023-08-03 | 19.27 | $11.07 | — |
| 2023-08-02 | 19.64 | $11.05 | — |
| 2023-08-01 | 20.07 | $11.28 | — |
| 2023-07-31 | 19.62 | $11.39 | — |
| 2023-07-28 | 18.62 | $11.37 | — |
| 2023-07-27 | 17.61 | $11.11 | — |
| 2023-07-26 | 17.19 | $11.16 | — |
| 2023-07-25 | 16.51 | $11.13 | — |
| 2023-07-24 | 15.87 | $11.03 | — |
| 2023-07-21 | 15.48 | $10.93 | — |
| 2023-07-20 | 15.38 | $10.92 | — |
| 2023-07-19 | 15.30 | $10.98 | — |
| 2023-07-18 | 14.95 | $11.01 | — |
| 2023-07-17 | 14.45 | $11.07 | — |
| 2023-07-14 | 13.65 | $11.06 | — |
| 2023-07-13 | 12.83 | $11.06 | — |
| 2023-07-12 | 11.97 | $10.92 | — |
| 2023-07-11 | 11.40 | $10.75 | — |
| 2023-07-10 | 11.28 | $10.62 | — |
| 2023-07-07 | 11.59 | $10.60 | — |
| 2023-07-06 | 11.97 | $10.55 | — |
| 2023-07-05 | 12.55 | $10.71 | — |
| 2023-07-03 | 12.55 | $10.76 | — |
| 2023-06-30 | 12.34 | $10.65 | — |
| 2023-06-29 | 12.46 | $10.57 | — |
| 2023-06-28 | 12.88 | $10.63 | — |
| 2023-06-27 | 13.07 | $10.67 | — |
| 2023-06-26 | 13.11 | $10.57 | — |
| 2023-06-23 | 13.49 | $10.55 | — |
| 2023-06-22 | 13.95 | $10.68 | — |
| 2023-06-21 | 13.92 | $10.69 | — |
| 2023-06-20 | 13.85 | $10.73 | — |
| 2023-06-16 | 13.60 | $10.90 | — |
| 2023-06-15 | 12.58 | $10.92 | — |
| 2023-06-14 | 11.41 | $10.80 | — |
| 2023-06-13 | 10.47 | $10.77 | — |
| 2023-06-12 | 9.56 | $10.66 | — |
| 2023-06-09 | 8.90 | $10.60 | — |
| 2023-06-08 | 8.38 | $10.53 | — |
| 2023-06-07 | 8.04 | $10.47 | — |
| 2023-06-06 | 7.88 | $10.50 | — |
| 2023-06-05 | 7.58 | $10.41 | — |
| 2023-06-02 | 7.55 | $10.43 | — |
| 2023-06-01 | 7.45 | $10.21 | — |
| 2023-05-31 | 7.59 | $10.10 | — |
| 2023-05-30 | 7.28 | $10.20 | — |
| 2023-05-26 | 7.30 | $10.30 | — |
| 2023-05-25 | 7.66 | $10.16 | — |
| 2023-05-24 | 7.48 | $10.17 | — |
| 2023-05-23 | 7.33 | $10.24 | — |
| 2023-05-22 | 7.43 | $10.35 | — |
| 2023-05-19 | 7.66 | $10.26 | — |
| 2023-05-18 | 7.84 | $10.25 | — |
| 2023-05-17 | 7.99 | $10.30 | — |
| 2023-05-16 | 8.34 | $10.29 | — |
| 2023-05-15 | 8.68 | $10.36 | — |
| 2023-05-12 | 8.96 | $10.17 | — |
| 2023-05-11 | 8.79 | $10.29 | — |
| 2023-05-10 | 9.10 | $10.29 | — |
| 2023-05-09 | 9.43 | $10.29 | — |
| 2023-05-08 | 9.77 | $10.37 | — |
| 2023-05-05 | 10.11 | $10.35 | — |
| 2023-05-04 | 10.55 | $10.27 | — |
| 2023-05-03 | 10.87 | $10.20 | — |
| 2023-05-02 | 10.92 | $10.21 | — |
| 2023-05-01 | 11.00 | $10.31 | — |
| 2023-04-28 | 11.45 | $10.32 | — |
| 2023-04-27 | 11.96 | $10.30 | — |
| 2023-04-26 | 12.42 | $10.16 | — |
| 2023-04-25 | 12.34 | $10.11 | — |
| 2023-04-24 | 12.04 | $10.30 | — |
| 2023-04-21 | 12.38 | $10.36 | — |
| 2023-04-20 | 12.98 | $10.45 | — |
| 2023-04-19 | 13.34 | $10.47 | — |
| 2023-04-18 | 13.64 | $10.55 | — |
| 2023-04-17 | 13.59 | $10.58 | — |
| 2023-04-14 | 13.40 | $10.49 | — |
| 2023-04-13 | 13.51 | $10.53 | — |
| 2023-04-12 | 13.45 | $10.40 | — |
| 2023-04-11 | 13.85 | $10.49 | — |
| 2023-04-10 | 13.86 | $10.46 | — |
| 2023-04-06 | 13.98 | $10.44 | — |
| 2023-04-05 | 14.18 | $10.41 | — |
| 2023-04-04 | 14.49 | $10.46 | — |
| 2023-04-03 | 14.61 | $10.49 | — |
| 2023-03-31 | 14.61 | $10.48 | — |
| 2023-03-30 | 14.65 | $10.46 | — |
| 2023-03-29 | 14.74 | $10.39 | — |
| 2023-03-28 | 15.05 | $10.33 | — |
| 2023-03-27 | 15.55 | $10.15 | — |
| 2023-03-24 | 16.05 | $10.25 | — |
| 2023-03-23 | 16.87 | $10.26 | — |
| 2023-03-22 | 17.71 | $10.11 | — |
| 2023-03-21 | 18.15 | $10.08 | — |
| 2023-03-20 | 18.50 | $9.95 | — |
| 2023-03-17 | 18.34 | $9.96 | — |
| 2023-03-16 | 18.20 | $9.97 | — |
| 2023-03-15 | 18.08 | $9.88 | — |
| 2023-03-14 | 17.59 | $10.01 | — |
| 2023-03-13 | 17.40 | $10.01 | — |
| 2023-03-10 | 17.19 | $9.96 | — |
| 2023-03-09 | 16.79 | $10.01 | — |
| 2023-03-08 | 16.47 | $10.22 | — |
| 2023-03-07 | 16.70 | $10.24 | — |
| 2023-03-06 | 16.99 | $10.39 | — |
| 2023-03-03 | 17.76 | $10.41 | — |
| 2023-03-02 | 18.63 | $10.36 | — |
| 2023-03-01 | 19.38 | $10.29 | — |
| 2023-02-28 | 19.94 | $10.10 | — |
| 2023-02-27 | 19.82 | $10.14 | — |
| 2023-02-24 | 19.81 | $10.09 | — |
| 2023-02-23 | 19.60 | $10.29 | — |
| 2023-02-22 | 19.90 | $10.27 | — |
| 2023-02-21 | 20.15 | $10.35 | — |
| 2023-02-17 | 20.64 | $10.43 | — |
| 2023-02-16 | 21.39 | $10.56 | — |
| 2023-02-15 | 22.43 | $10.56 | — |
| 2023-02-14 | 23.53 | $10.68 | — |
| 2023-02-13 | 24.28 | $10.70 | — |
| 2023-02-10 | 25.00 | $10.59 | — |
| 2023-02-09 | 26.07 | $10.70 | — |
| 2023-02-08 | 26.82 | $10.62 | — |
| 2023-02-07 | 27.85 | $10.62 | — |
| 2023-02-06 | 28.92 | $10.57 | — |
| 2023-02-03 | 30.20 | $10.74 | — |
| 2023-02-02 | 30.97 | $10.85 | — |
| 2023-02-01 | 31.37 | $10.94 | — |
| 2023-01-31 | 31.42 | $10.75 | — |
| 2023-01-30 | 31.95 | $10.80 | — |
| 2023-01-27 | 32.29 | $11.03 | — |
| 2023-01-26 | 31.55 | $11.06 | — |
| 2023-01-25 | 30.61 | $10.97 | — |
| 2023-01-24 | 29.78 | $10.96 | — |
| 2023-01-23 | 28.94 | $10.97 | — |
| 2023-01-20 | 28.00 | $10.90 | — |
| 2023-01-19 | 27.14 | $10.76 | — |
| 2023-01-18 | 26.50 | $10.66 | — |
| 2023-01-17 | 26.05 | $10.71 | — |
| 2023-01-13 | 25.34 | $10.76 | — |
| 2023-01-12 | 24.36 | $10.66 | — |
| 2023-01-11 | 23.51 | $10.62 | — |
| 2023-01-10 | 22.70 | $10.61 | — |
| 2023-01-09 | 21.87 | $10.56 | — |
| 2023-01-06 | 21.09 | $10.44 | — |
| 2023-01-05 | 20.52 | $10.33 | — |
| 2023-01-04 | 20.17 | $10.31 | — |
| 2023-01-03 | 19.84 | $10.04 | — |
| 2022-12-30 | 20.20 | $9.96 | — |
| 2022-12-29 | 20.82 | $10.06 | — |
| 2022-12-28 | 21.09 | $9.97 | — |
| 2022-12-27 | 21.65 | $10.07 | — |
| 2022-12-23 | 21.82 | $10.03 | — |
| 2022-12-22 | 22.13 | $10.04 | — |
| 2022-12-21 | 22.41 | $10.08 | — |
| 2022-12-20 | 22.55 | $9.99 | — |
| 2022-12-19 | 22.94 | $10.02 | — |
| 2022-12-16 | 23.24 | $10.02 | — |
| 2022-12-15 | 23.55 | $10.00 | — |
| 2022-12-14 | 23.93 | $10.19 | — |
| 2022-12-13 | 23.63 | $10.13 | — |
| 2022-12-12 | 23.44 | $10.11 | — |
| 2022-12-09 | 23.29 | $10.16 | — |
| 2022-12-08 | 22.95 | $10.13 | — |
| 2022-12-07 | 22.65 | $9.99 | — |
| 2022-12-06 | 22.62 | $10.07 | — |
| 2022-12-05 | 22.31 | $10.10 | — |
| 2022-12-02 | 21.87 | $10.17 | — |
| 2022-12-01 | 21.16 | $10.13 | — |
| 2022-11-30 | 20.49 | $10.13 | — |
| 2022-11-29 | 19.78 | $9.80 | — |
| 2022-11-28 | 19.63 | $9.58 | — |
| 2022-11-25 | 19.99 | $9.62 | — |
| 2022-11-23 | 20.24 | $9.63 | — |
| 2022-11-22 | 20.47 | $9.59 | — |
| 2022-11-21 | 20.80 | $9.57 | — |
| 2022-11-18 | 21.19 | $9.70 | — |
| 2022-11-17 | 21.22 | $9.76 | — |
| 2022-11-16 | 21.07 | $9.74 | — |
| 2022-11-15 | 20.94 | $9.85 | — |
| 2022-11-14 | 20.48 | $9.60 | — |
| 2022-11-11 | 20.46 | $9.61 | — |
| 2022-11-10 | 20.40 | $9.27 | — |
| 2022-11-09 | 21.07 | $9.07 | — |
| 2022-11-08 | 22.04 | $9.18 | — |
| 2022-11-07 | 23.03 | $9.13 | — |
| 2022-11-04 | 24.20 | $9.08 | — |
| 2022-11-03 | 25.37 | $8.76 | — |
| 2022-11-02 | 25.57 | $8.77 | — |
| 2022-11-01 | 25.79 | $8.79 | — |
| 2022-10-31 | 26.08 | $8.62 | — |
| 2022-10-28 | 25.75 | $8.68 | — |
| 2022-10-27 | 25.53 | $8.73 | — |
| 2022-10-26 | 25.41 | $8.74 | — |
| 2022-10-25 | 25.29 | $8.63 | — |
| 2022-10-24 | 24.78 | $8.61 | — |
| 2022-10-21 | 24.16 | $8.94 | — |
| 2022-10-20 | 24.16 | $8.87 | — |
| 2022-10-19 | 23.89 | $8.85 | — |
| 2022-10-18 | 23.53 | $9.01 | — |
| 2022-10-17 | 23.48 | $9.00 | — |
| 2022-10-14 | 23.40 | $8.82 | — |
| 2022-10-13 | 22.63 | $8.94 | — |
| 2022-10-12 | 22.06 | $8.91 | — |
| 2022-10-11 | 21.33 | $8.90 | — |
| 2022-10-10 | 20.53 | $9.09 | — |
| 2022-10-07 | 20.05 | $9.25 | — |
| 2022-10-06 | 19.88 | $9.44 | — |
| 2022-10-05 | 20.18 | $9.47 | — |
| 2022-10-04 | 20.57 | $9.43 | — |
| 2022-10-03 | 20.85 | $9.17 | — |
| 2022-09-30 | 20.13 | $9.05 | — |
| 2022-09-29 | 18.80 | $9.04 | — |
| 2022-09-28 | 17.36 | $9.22 | — |
| 2022-09-27 | 16.18 | $9.22 | — |
| 2022-09-26 | 14.94 | $9.21 | — |
| 2022-09-23 | 13.59 | $9.28 | — |
| 2022-09-22 | 12.31 | $9.47 | — |
| 2022-09-21 | 11.35 | $9.56 | — |
| 2022-09-20 | 10.56 | $9.72 | — |
| 2022-09-19 | 10.15 | $9.73 | — |
| 2022-09-16 | 9.75 | $9.69 | — |
| 2022-09-15 | 9.17 | $9.79 | — |
| 2022-09-14 | 8.83 | $9.86 | — |
| 2022-09-13 | 8.67 | $9.86 | — |
| 2022-09-12 | 8.50 | $10.08 | — |
| 2022-09-09 | 8.90 | $9.99 | — |
| 2022-09-08 | 9.10 | $9.84 | — |
| 2022-09-07 | 8.74 | $9.87 | — |
| 2022-09-06 | 8.45 | $9.81 | — |
| 2022-09-02 | 7.90 | $9.87 | — |
| 2022-09-01 | 7.49 | $9.97 | — |
| 2022-08-31 | 7.35 | $10.08 | — |
| 2022-08-30 | 7.57 | $9.99 | — |
| 2022-08-29 | 7.46 | $10.06 | — |
| 2022-08-26 | 7.57 | $10.16 | — |
| 2022-08-25 | 7.90 | $10.26 | — |
| 2022-08-24 | 7.87 | $10.07 | — |
| 2022-08-23 | 8.02 | $10.06 | — |
| 2022-08-22 | 8.14 | $10.03 | — |
| 2022-08-19 | 8.15 | $10.13 | — |
| 2022-08-18 | 8.51 | $10.25 | — |
| 2022-08-17 | 8.55 | $10.30 | — |
| 2022-08-16 | 8.37 | $10.29 | — |
| 2022-08-15 | 8.22 | $10.32 | — |
| 2022-08-12 | 7.94 | $10.35 | — |
| 2022-08-11 | 7.52 | $10.26 | — |
| 2022-08-10 | 7.36 | $10.17 | — |
| 2022-08-09 | 7.47 | $10.09 | — |
| 2022-08-08 | 7.86 | $10.11 | — |
| 2022-08-05 | 8.21 | $10.14 | — |
| 2022-08-04 | 8.47 | $10.09 | — |
| 2022-08-03 | 8.91 | $10.06 | — |
| 2022-08-02 | 9.29 | $9.99 | — |
| 2022-08-01 | 9.46 | $10.01 | — |
| 2022-07-29 | 9.70 | $10.07 | — |
| 2022-07-28 | 10.13 | $10.15 | — |
| 2022-07-27 | 10.51 | $10.14 | — |
| 2022-07-26 | 10.95 | $9.98 | — |
| 2022-07-25 | 11.18 | $10.05 | — |
| 2022-07-22 | 11.62 | $9.99 | — |
| 2022-07-21 | 11.90 | $10.10 | — |
| 2022-07-20 | 12.50 | $10.00 | — |
| 2022-07-19 | 12.84 | $10.01 | — |
| 2022-07-18 | 13.22 | $9.86 | — |
| 2022-07-15 | 13.17 | $9.79 | — |
| 2022-07-14 | 12.90 | $9.75 | — |
| 2022-07-13 | 12.49 | $9.82 | — |
| 2022-07-12 | 12.20 | $9.81 | — |
| 2022-07-11 | 11.87 | $9.84 | — |
| 2022-07-08 | 11.58 | $10.06 | — |
| 2022-07-07 | 11.74 | $10.07 | — |
| 2022-07-06 | 11.93 | $9.88 | — |
| 2022-07-05 | 11.61 | $9.98 | — |
| 2022-07-01 | 11.48 | $10.10 | — |
| 2022-06-30 | 11.61 | $10.16 | — |
| 2022-06-29 | 11.88 | $10.17 | — |
| 2022-06-28 | 12.18 | $10.21 | — |
| 2022-06-27 | 12.59 | $10.22 | — |
| 2022-06-24 | 13.04 | $10.19 | — |
| 2022-06-23 | 13.45 | $9.95 | — |
| 2022-06-22 | 13.32 | $9.96 | — |
| 2022-06-21 | 13.20 | $10.15 | — |
| 2022-06-17 | 13.43 | $9.96 | — |
| 2022-06-16 | 13.20 | $9.93 | — |
| 2022-06-15 | 12.90 | $10.20 | — |
| 2022-06-14 | 13.06 | $10.09 | — |
| 2022-06-13 | 12.97 | $9.99 | — |
| 2022-06-10 | 12.62 | $10.34 | — |
| 2022-06-09 | 12.93 | $10.48 | — |
| 2022-06-08 | 13.58 | $10.67 | — |
| 2022-06-07 | 13.84 | $10.62 | — |
| 2022-06-06 | 14.23 | $10.63 | — |
| 2022-06-03 | 14.61 | $10.54 | — |
| 2022-06-02 | 15.20 | $10.66 | — |
| 2022-06-01 | 15.54 | $10.56 | — |
| 2022-05-31 | 16.11 | $10.62 | — |
| 2022-05-27 | 16.56 | $10.43 | — |
| 2022-05-26 | 17.42 | $10.29 | — |
| 2022-05-25 | 17.98 | $10.14 | — |
| 2022-05-24 | 18.19 | $10.11 | — |
| 2022-05-23 | 18.34 | $10.30 | — |
| 2022-05-20 | 18.87 | $10.23 | — |
| 2022-05-19 | 19.25 | $10.15 | — |
| 2022-05-18 | 19.45 | $10.13 | — |
| 2022-05-17 | 19.61 | $10.28 | — |
| 2022-05-16 | 20.06 | $10.07 | — |
| 2022-05-13 | 19.99 | $10.08 | — |
| 2022-05-12 | 19.94 | $9.82 | — |
| 2022-05-11 | 19.15 | $9.89 | — |
| 2022-05-10 | 18.42 | $9.96 | — |
| 2022-05-09 | 17.76 | $9.89 | — |
| 2022-05-06 | 16.87 | $10.16 | — |
| 2022-05-05 | 16.33 | $10.35 | — |
| 2022-05-04 | 16.10 | $10.66 | — |
| 2022-05-03 | 16.50 | $10.58 | — |
| 2022-05-02 | 16.70 | $10.51 | — |
| 2022-04-29 | 16.71 | $10.52 | — |
| 2022-04-28 | 16.73 | $10.47 | — |
| 2022-04-27 | 16.63 | $10.32 | — |
| 2022-04-26 | 16.09 | $10.22 | — |
| 2022-04-25 | 15.22 | $10.37 | — |
| 2022-04-22 | 14.55 | $10.50 | — |
| 2022-04-21 | 14.07 | $10.56 | — |
| 2022-04-20 | 13.67 | $10.71 | — |
| 2022-04-19 | 13.54 | $10.72 | — |
| 2022-04-18 | 13.42 | $10.77 | — |
| 2022-04-14 | 13.38 | $10.82 | — |
| 2022-04-13 | 13.44 | $10.89 | — |
| 2022-04-12 | 13.63 | $10.74 | — |
| 2022-04-11 | 13.48 | $10.78 | — |
| 2022-04-08 | 13.39 | $10.93 | — |
| 2022-04-07 | 13.56 | $10.91 | — |
| 2022-04-06 | 13.69 | $11.00 | — |
| 2022-04-05 | 13.98 | $11.14 | — |
| 2022-04-04 | 14.54 | $11.31 | — |
| 2022-04-01 | 15.17 | $11.15 | — |
| 2022-03-31 | 15.80 | $11.00 | — |
| 2022-03-30 | 16.17 | $11.14 | — |
| 2022-03-29 | 16.80 | $11.11 | — |
| 2022-03-28 | 17.41 | $11.00 | — |
| 2022-03-25 | 17.84 | $10.96 | — |
| 2022-03-24 | 18.21 | $11.06 | — |
| 2022-03-23 | 18.75 | $11.04 | — |
| 2022-03-22 | 19.29 | $11.10 | — |
| 2022-03-21 | 19.95 | $10.93 | — |
| 2022-03-18 | 20.34 | $11.12 | — |
| 2022-03-17 | 21.03 | $10.96 | — |
| 2022-03-16 | 21.48 | $10.87 | — |
| 2022-03-15 | 21.78 | $10.16 | — |
| 2022-03-14 | 20.52 | $10.22 | — |
| 2022-03-11 | 19.26 | $10.45 | — |
| 2022-03-10 | 18.18 | $10.65 | — |
| 2022-03-09 | 17.27 | $10.78 | — |
| 2022-03-08 | 16.48 | $10.56 | — |
| 2022-03-07 | 15.06 | $10.54 | — |
| 2022-03-04 | 13.52 | $10.98 | — |
| 2022-03-03 | 12.42 | $11.24 | — |
| 2022-03-02 | 11.65 | $11.38 | — |
| 2022-03-01 | 11.07 | $11.34 | — |
| 2022-02-28 | 10.36 | $11.45 | — |
| 2022-02-25 | 9.78 | $11.65 | — |
| 2022-02-24 | 9.54 | $11.46 | — |
| 2022-02-23 | 8.78 | $11.75 | — |
| 2022-02-22 | 8.53 | $11.87 | — |
| 2022-02-18 | 8.53 | $12.08 | — |
| 2022-02-17 | 8.91 | $12.19 | — |
| 2022-02-16 | 9.01 | $12.32 | — |
| 2022-02-15 | 8.74 | $12.25 | — |
| 2022-02-14 | 8.61 | $12.04 | — |
| 2022-02-11 | 9.00 | $12.16 | — |
| 2022-02-10 | 9.07 | $12.28 | — |
| 2022-02-09 | 8.76 | $12.34 | — |
| 2022-02-08 | 8.24 | $12.13 | — |
| 2022-02-07 | 8.21 | $12.02 | — |
| 2022-02-04 | 8.49 | $12.08 | — |
| 2022-02-03 | 8.60 | $11.98 | — |
| 2022-02-02 | 8.99 | $12.12 | — |
| 2022-02-01 | 8.97 | $12.11 | — |
| 2022-01-31 | 8.97 | $12.04 | — |
| 2022-01-28 | 9.16 | $11.77 | — |
| 2022-01-27 | 9.09 | $11.70 | — |
| 2022-01-26 | 8.77 | $11.80 | — |
| 2022-01-25 | 8.71 | $11.89 | — |
| 2022-01-24 | 8.91 | $11.88 | — |
| 2022-01-21 | 9.09 | $12.00 | — |
| 2022-01-20 | 9.49 | $12.12 | — |
| 2022-01-19 | 9.53 | $12.04 | — |
| 2022-01-18 | 9.80 | $11.97 | — |
| 2022-01-14 | 10.30 | $12.16 | — |
| 2022-01-13 | 10.18 | $12.16 | — |
| 2022-01-12 | 10.05 | $12.31 | — |
| 2022-01-11 | 9.34 | $12.16 | — |
| 2022-01-10 | 9.00 | $12.00 | — |
| 2022-01-07 | 9.14 | $11.99 | — |
| 2022-01-06 | 9.33 | $11.92 | — |
| 2022-01-05 | 9.76 | $11.86 | — |
| 2022-01-04 | 10.12 | $11.98 | — |
| 2022-01-03 | 10.39 | $11.96 | — |
| 2021-12-31 | 10.73 | $11.88 | — |
| 2021-12-30 | 11.23 | $11.89 | — |
| 2021-12-29 | 11.79 | $11.80 | — |
| 2021-12-28 | 12.07 | $11.87 | — |
| 2021-12-27 | 12.59 | $11.88 | — |
| 2021-12-23 | 13.17 | $11.85 | — |
| 2021-12-22 | 13.69 | $11.78 | — |
| 2021-12-21 | 14.01 | $11.72 | — |
| 2021-12-20 | 14.15 | $11.51 | — |
| 2021-12-17 | 13.56 | $11.68 | — |
| 2021-12-16 | 13.36 | $11.74 | — |
| 2021-12-15 | 13.31 | $11.78 | — |
| 2021-12-14 | 13.38 | $11.81 | — |
| 2021-12-13 | 13.53 | $11.85 | — |
| 2021-12-10 | 13.79 | $12.03 | — |
| 2021-12-09 | 14.44 | $12.05 | — |
| 2021-12-08 | 15.05 | $12.05 | — |
| 2021-12-07 | 15.70 | $12.03 | — |
| 2021-12-06 | 16.43 | $11.83 | — |
| 2021-12-03 | 16.80 | $11.70 | — |
| 2021-12-02 | 16.76 | $11.86 | — |
| 2021-12-01 | 17.14 | $11.64 | — |
| 2021-11-30 | 16.71 | $11.58 | — |
| 2021-11-29 | 15.99 | $11.70 | — |
| 2021-11-26 | 15.54 | $11.71 | — |
| 2021-11-24 | 15.08 | $12.10 | — |
| 2021-11-23 | 15.81 | $12.07 | — |
| 2021-11-22 | 16.47 | $12.06 | — |
| 2021-11-19 | 17.12 | $12.13 | — |
| 2021-11-18 | 17.98 | $12.16 | — |
| 2021-11-17 | 18.78 | $12.26 | — |
| 2021-11-16 | 19.23 | $12.38 | — |
| 2021-11-15 | 19.18 | $12.32 | — |
| 2021-11-12 | 19.33 | $12.32 | — |
| 2021-11-11 | 19.47 | $12.27 | — |
| 2021-11-10 | 19.78 | $12.16 | — |
| 2021-11-09 | 20.46 | $12.19 | — |
| 2021-11-08 | 21.05 | $12.22 | — |
| 2021-11-05 | 21.57 | $12.12 | — |
| 2021-11-04 | 22.42 | $12.12 | — |
| 2021-11-03 | 23.32 | $12.16 | — |
| 2021-11-02 | 24.12 | $12.09 | — |
| 2021-11-01 | 25.18 | $12.20 | — |
| 2021-10-29 | 25.92 | $12.11 | — |
| 2021-10-28 | 26.96 | $12.23 | — |
| 2021-10-27 | 27.63 | $12.24 | — |
| 2021-10-26 | 28.30 | $12.34 | — |
| 2021-10-25 | 28.62 | $12.36 | — |
| 2021-10-22 | 28.89 | $12.33 | — |
| 2021-10-21 | 29.24 | $12.33 | — |
| 2021-10-20 | 29.61 | $12.39 | — |
| 2021-10-19 | 29.80 | $12.40 | — |
| 2021-10-18 | 29.96 | $12.30 | — |
| 2021-10-15 | 30.32 | $12.34 | — |
| 2021-10-14 | 30.58 | $12.25 | — |
| 2021-10-13 | 31.02 | $12.17 | — |
| 2021-10-12 | 31.65 | $12.05 | — |
| 2021-10-11 | 32.55 | $12.11 | — |
| 2021-10-08 | 33.33 | $12.15 | — |
| 2021-10-07 | 34.04 | $12.13 | — |
| 2021-10-06 | 34.82 | $11.92 | — |
| 2021-10-05 | 36.05 | $12.01 | — |
| 2021-10-04 | 37.11 | $11.91 | — |
| 2021-10-01 | 38.42 | $12.04 | — |
| 2021-09-30 | 39.45 | $12.01 | — |
| 2021-09-29 | 40.60 | $11.99 | — |
| 2021-09-28 | 41.84 | $12.04 | — |
| 2021-09-27 | 43.02 | $12.20 | — |
| 2021-09-24 | 43.85 | $12.12 | — |
| 2021-09-23 | 44.85 | $12.23 | — |
| 2021-09-22 | 45.62 | $12.02 | — |
| 2021-09-21 | 46.74 | $11.93 | — |
| 2021-09-20 | 48.07 | $11.83 | — |
| 2021-09-17 | 49.63 | $12.11 | — |
| 2021-09-16 | 50.54 | $12.19 | — |
| 2021-09-15 | 51.26 | $12.28 | — |
| 2021-09-14 | 51.76 | $12.30 | — |
| 2021-09-13 | 52.22 | $12.40 | — |
| 2021-09-10 | 52.42 | $12.39 | — |
| 2021-09-09 | 52.65 | $12.42 | — |
| 2021-09-08 | 52.80 | $12.43 | — |
| 2021-09-07 | 52.93 | $12.56 | — |
| 2021-09-03 | 52.73 | $12.50 | — |
| 2021-09-02 | 52.56 | $12.45 | — |
| 2021-09-01 | 52.42 | $12.45 | — |
| 2021-08-31 | 52.27 | $12.29 | — |
| 2021-08-30 | 52.22 | $12.17 | — |
| 2021-08-27 | 52.26 | $12.08 | — |
| 2021-08-26 | 52.36 | $11.96 | — |
| 2021-08-25 | 52.56 | $12.06 | — |
| 2021-08-24 | 52.55 | $12.01 | — |
| 2021-08-23 | 52.58 | $11.77 | — |
| 2021-08-20 | 52.76 | $11.60 | — |
| 2021-08-19 | 53.08 | $11.60 | — |
| 2021-08-18 | 53.41 | $11.78 | — |
| 2021-08-17 | 53.42 | $11.74 | — |
| 2021-08-16 | 53.45 | $11.92 | — |
| 2021-08-13 | 53.15 | $11.95 | — |
| 2021-08-12 | 52.77 | $11.99 | — |
| 2021-08-11 | 52.31 | $12.09 | — |
| 2021-08-10 | 51.65 | $12.08 | — |
| 2021-08-09 | 50.95 | $12.12 | — |
| 2021-08-06 | 50.15 | $12.09 | — |
| 2021-08-05 | 49.32 | $12.17 | — |
| 2021-08-04 | 48.33 | $12.17 | — |
| 2021-08-03 | 47.28 | $12.14 | — |
| 2021-08-02 | 46.19 | $12.05 | — |
| 2021-07-30 | 45.06 | $11.95 | — |
| 2021-07-29 | 43.90 | $12.07 | — |
| 2021-07-28 | 42.53 | $11.99 | — |
| 2021-07-27 | 41.10 | $11.78 | — |
| 2021-07-26 | 39.64 | $11.96 | — |
| 2021-07-23 | 37.90 | $12.19 | — |
| 2021-07-22 | 35.81 | $12.29 | — |
| 2021-07-21 | 33.50 | $12.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected