Is GraniteShares Gold Trust (BAR) a Buy, Sell, or Hold?
AMEX : BAR
GraniteShares Gold Trust — Stock Chart
$39.88 USD
-$0.79 (-1.94%)
- Volume
- 185.7K
- Average Volume
- 233.16K
- Market Capitalization
- $1.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.63
- Year Low
- $32.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $39.95 | $39.88 | -0.18% | 185.7K |
| 2026-07-22 | $40.69 | $40.67 | -0.05% | 139.42K |
| 2026-07-21 | $39.87 | $40.22 | 0.88% | 145.15K |
| 2026-07-20 | $39.45 | $39.45 | 0.00% | 174.1K |
| 2026-07-17 | $39.06 | $39.54 | 1.23% | 306.64K |
| 2026-07-16 | $39.41 | $39.17 | -0.61% | 192.99K |
| 2026-07-15 | $39.93 | $39.91 | -0.05% | 116.34K |
| 2026-07-14 | $40.17 | $39.90 | -0.67% | 177.36K |
| 2026-07-13 | $40.00 | $39.39 | -1.52% | 162.3K |
| 2026-07-10 | $40.24 | $40.45 | 0.52% | 142.1K |
| 2026-07-09 | $40.58 | $40.60 | 0.05% | 69943 |
| 2026-07-08 | $40.03 | $40.17 | 0.35% | 208.75K |
| 2026-07-07 | $41.03 | $40.51 | -1.27% | 163.92K |
| 2026-07-06 | $40.80 | $41.00 | 0.49% | 184.6K |
| 2026-07-02 | $40.48 | $40.55 | 0.17% | 223.26K |
| 2026-07-01 | $39.81 | $39.77 | -0.10% | 494.23K |
| 2026-06-30 | $39.59 | $39.53 | -0.15% | 124.5K |
| 2026-06-29 | $39.78 | $39.54 | -0.60% | 100K |
| 2026-06-26 | $39.93 | $40.06 | 0.33% | 425.2K |
| 2026-06-25 | $39.59 | $39.62 | 0.08% | 147.42K |
| 2026-06-24 | $39.15 | $39.26 | 0.28% | 190.1K |
| 2026-06-23 | $40.58 | $40.44 | -0.35% | 111.05K |
| 2026-06-22 | $41.22 | $41.24 | 0.05% | 328.44K |
| 2026-06-18 | $41.99 | $41.53 | -1.10% | 130.8K |
| 2026-06-17 | $42.69 | $41.70 | -2.32% | 302.4K |
| 2026-06-16 | $42.69 | $42.66 | -0.07% | 118.15K |
| 2026-06-15 | $42.84 | $42.54 | -0.70% | 336.77K |
| 2026-06-12 | $41.39 | $41.47 | 0.19% | 587.59K |
| 2026-06-11 | $40.12 | $41.42 | 3.24% | 394.3K |
| 2026-06-10 | $40.85 | $40.20 | -1.59% | 400.5K |
| 2026-06-09 | $42.66 | $41.92 | -1.73% | 213.22K |
| 2026-06-08 | $42.64 | $42.62 | -0.05% | 563.1K |
| 2026-06-05 | $43.36 | $42.50 | -1.98% | 333.36K |
| 2026-06-04 | $44.35 | $44.11 | -0.54% | 68121 |
| 2026-06-03 | $43.82 | $43.74 | -0.18% | 156.69K |
| 2026-06-02 | $44.40 | $44.19 | -0.47% | 121.6K |
| 2026-06-01 | $43.98 | $44.10 | 0.27% | 345K |
| 2026-05-29 | $44.56 | $44.72 | 0.36% | 254.12K |
| 2026-05-28 | $43.61 | $44.26 | 1.49% | 288.44K |
| 2026-05-27 | $43.38 | $43.81 | 0.99% | 204.47K |
| 2026-05-26 | $44.53 | $44.39 | -0.31% | 145.17K |
| 2026-05-22 | $44.53 | $44.40 | -0.29% | 257.9K |
| 2026-05-21 | $44.30 | $44.71 | 0.93% | 226.14K |
| 2026-05-20 | $44.20 | $44.80 | 1.36% | 259.3K |
| 2026-05-19 | $44.23 | $44.14 | -0.20% | 247.6K |
| 2026-05-18 | $45.00 | $44.87 | -0.29% | 289.3K |
| 2026-05-15 | $44.80 | $44.75 | -0.11% | 164.71K |
| 2026-05-14 | $46.15 | $45.81 | -0.74% | 114.21K |
| 2026-05-13 | $46.17 | $46.18 | 0.02% | 98715 |
| 2026-05-12 | $46.21 | $46.42 | 0.45% | 144.9K |
| 2026-05-11 | $46.57 | $46.63 | 0.13% | 309.65K |
| 2026-05-08 | $46.52 | $46.51 | -0.02% | 470.8K |
| 2026-05-07 | $46.73 | $46.31 | -0.90% | 164.84K |
| 2026-05-06 | $46.15 | $46.18 | 0.07% | 175.77K |
| 2026-05-05 | $45.05 | $44.86 | -0.42% | 154.37K |
| 2026-05-04 | $44.94 | $44.46 | -1.07% | 403.25K |
| 2026-05-01 | $45.17 | $45.39 | 0.49% | 705.42K |
| 2026-04-30 | $45.61 | $45.42 | -0.42% | 112.8K |
| 2026-04-29 | $44.71 | $44.78 | 0.16% | 214.69K |
| 2026-04-28 | $45.14 | $45.25 | 0.24% | 240.72K |
| 2026-04-27 | $46.30 | $46.07 | -0.50% | 143.1K |
| 2026-04-24 | $46.24 | $46.46 | 0.48% | 108.35K |
| 2026-04-23 | $46.54 | $46.23 | -0.67% | 136.19K |
| 2026-04-22 | $46.77 | $46.67 | -0.21% | 86535 |
| 2026-04-21 | $47.01 | $46.06 | -2.02% | 175.15K |
| 2026-04-20 | $47.51 | $47.42 | -0.19% | 87535 |
| 2026-04-17 | $47.77 | $47.80 | 0.06% | 803.13K |
| 2026-04-16 | $47.41 | $47.18 | -0.49% | 151.53K |
| 2026-04-15 | $47.48 | $47.22 | -0.55% | 163.96K |
| 2026-04-14 | $47.09 | $47.73 | 1.36% | 207.52K |
| 2026-04-13 | $46.64 | $46.70 | 0.13% | 168.93K |
| 2026-04-10 | $47.04 | $46.89 | -0.32% | 188.33K |
| 2026-04-09 | $46.82 | $46.97 | 0.32% | 163.6K |
| 2026-04-08 | $47.20 | $46.61 | -1.25% | 509.94K |
| 2026-04-07 | $45.89 | $46.29 | 0.87% | 406.63K |
| 2026-04-06 | $46.00 | $45.85 | -0.33% | 389.72K |
| 2026-04-02 | $45.30 | $46.03 | 1.61% | 516.94K |
| 2026-04-01 | $46.65 | $46.93 | 0.60% | 504.6K |
| 2026-03-31 | $45.06 | $46.13 | 2.37% | 534.32K |
| 2026-03-30 | $45.01 | $44.46 | -1.22% | 339.04K |
| 2026-03-27 | $43.57 | $44.47 | 2.07% | 426.83K |
| 2026-03-26 | $43.81 | $42.96 | -1.94% | 498.59K |
| 2026-03-25 | $45.01 | $44.63 | -0.84% | 291.52K |
| 2026-03-24 | $42.92 | $43.32 | 0.93% | 535.02K |
| 2026-03-23 | $43.41 | $43.32 | -0.21% | 1.4M |
| 2026-03-20 | $45.91 | $44.34 | -3.42% | 1.06M |
| 2026-03-19 | $45.08 | $45.73 | 1.44% | 1.21M |
| 2026-03-18 | $47.90 | $47.68 | -0.46% | 422.81K |
| 2026-03-17 | $49.37 | $49.24 | -0.26% | 296.67K |
| 2026-03-16 | $49.44 | $49.36 | -0.16% | 343.2K |