Is GraniteShares Gold Trust (BAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares Gold Trust (BAR) research center and poll results.
AMEX : BAR
GraniteShares Gold Trust — Technical Indicators
$39.92 USD
$0.04 (0.1%)
- Volume
- 275.26K
- Average Volume
- 233.38K
- Market Capitalization
- $1.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.63
- Year Low
- $32.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.01
2026-07-24
Close Price
$39.92
Vol: 275263
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.36
Average
25.42
Maximum
50.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.01 | $39.92 | 275263 |
| 2026-07-23 | 40.00 | $39.88 | 185797 |
| 2026-07-22 | 39.97 | $40.67 | 139420 |
| 2026-07-21 | 39.95 | $40.22 | 145149 |
| 2026-07-20 | 40.01 | $39.45 | 174100 |
| 2026-07-17 | 40.11 | $39.54 | 306637 |
| 2026-07-16 | 40.22 | $39.17 | 192990 |
| 2026-07-15 | 40.39 | $39.91 | 116342 |
| 2026-07-14 | 40.52 | $39.90 | 177356 |
| 2026-07-13 | 40.60 | $39.39 | 162300 |
| 2026-07-10 | 40.70 | $40.45 | 142100 |
| 2026-07-09 | 40.69 | $40.60 | 69943 |
| 2026-07-08 | 40.76 | $40.17 | 208746 |
| 2026-07-07 | 40.88 | $40.51 | 163920 |
| 2026-07-06 | 40.98 | $41.00 | 184600 |
| 2026-07-02 | 41.13 | $40.55 | 223258 |
| 2026-07-01 | 41.29 | $39.77 | 494232 |
| 2026-06-30 | 41.51 | $39.53 | 124500 |
| 2026-06-29 | 41.74 | $39.54 | 100002 |
| 2026-06-26 | 42.00 | $40.06 | 425200 |
| 2026-06-25 | 42.21 | $39.62 | 147416 |
| 2026-06-24 | 42.42 | $39.26 | 190100 |
| 2026-06-23 | 42.68 | $40.44 | 111053 |
| 2026-06-22 | 42.88 | $41.24 | 328436 |
| 2026-06-18 | 43.05 | $41.53 | 130800 |
| 2026-06-17 | 43.21 | $41.70 | 302400 |
| 2026-06-16 | 43.34 | $42.66 | 118149 |
| 2026-06-15 | 43.45 | $42.54 | 336766 |
| 2026-06-12 | 43.56 | $41.47 | 587586 |
| 2026-06-11 | 43.77 | $41.42 | 394300 |
| 2026-06-10 | 44.01 | $40.20 | 400500 |
| 2026-06-09 | 44.32 | $41.92 | 213217 |
| 2026-06-08 | 44.56 | $42.62 | 563100 |
| 2026-06-05 | 44.75 | $42.50 | 333364 |
| 2026-06-04 | 44.94 | $44.11 | 68121 |
| 2026-06-03 | 45.05 | $43.74 | 156693 |
| 2026-06-02 | 45.10 | $44.19 | 121600 |
| 2026-06-01 | 45.12 | $44.10 | 345000 |
| 2026-05-29 | 45.18 | $44.72 | 254125 |
| 2026-05-28 | 45.22 | $44.26 | 288444 |
| 2026-05-27 | 45.24 | $43.81 | 204467 |
| 2026-05-26 | 45.31 | $44.39 | 145174 |
| 2026-05-22 | 45.40 | $44.40 | 257900 |
| 2026-05-21 | 45.50 | $44.71 | 226138 |
| 2026-05-20 | 45.58 | $44.80 | 259300 |
| 2026-05-19 | 45.67 | $44.14 | 247600 |
| 2026-05-18 | 45.77 | $44.87 | 289300 |
| 2026-05-15 | 45.89 | $44.75 | 164714 |
| 2026-05-14 | 46.05 | $45.81 | 114208 |
| 2026-05-13 | 46.11 | $46.18 | 98715 |
| 2026-05-12 | 46.17 | $46.42 | 144899 |
| 2026-05-11 | 46.23 | $46.63 | 309647 |
| 2026-05-08 | 46.24 | $46.51 | 470800 |
| 2026-05-07 | 46.25 | $46.31 | 164842 |
| 2026-05-06 | 46.29 | $46.18 | 175769 |
| 2026-05-05 | 46.31 | $44.86 | 154371 |
| 2026-05-04 | 46.38 | $44.46 | 403252 |
| 2026-05-01 | 46.45 | $45.39 | 705424 |
| 2026-04-30 | 46.48 | $45.42 | 112800 |
| 2026-04-29 | 46.56 | $44.78 | 214686 |
| 2026-04-28 | 46.62 | $45.25 | 240724 |
| 2026-04-27 | 46.59 | $46.07 | 143100 |
| 2026-04-24 | 46.51 | $46.46 | 108354 |
| 2026-04-23 | 46.33 | $46.23 | 136188 |
| 2026-04-22 | 46.25 | $46.67 | 86535 |
| 2026-04-21 | 46.08 | $46.06 | 175149 |
| 2026-04-20 | 45.95 | $47.42 | 87535 |
| 2026-04-17 | 45.79 | $47.80 | 803127 |
| 2026-04-16 | 45.69 | $47.18 | 151532 |
| 2026-04-15 | 45.71 | $47.22 | 163962 |
| 2026-04-14 | 45.81 | $47.73 | 207519 |
| 2026-04-13 | 45.90 | $46.70 | 168928 |
| 2026-04-10 | 46.03 | $46.89 | 188329 |
| 2026-04-09 | 46.19 | $46.97 | 163600 |
| 2026-04-08 | 46.39 | $46.61 | 509938 |
| 2026-04-07 | 46.62 | $46.29 | 406630 |
| 2026-04-06 | 46.84 | $45.85 | 389717 |
| 2026-04-02 | 47.09 | $46.03 | 516937 |
| 2026-04-01 | 47.28 | $46.93 | 504600 |
| 2026-03-31 | 47.47 | $46.13 | 534315 |
| 2026-03-30 | 47.67 | $44.46 | 339045 |
| 2026-03-27 | 48.07 | $44.47 | 426826 |
| 2026-03-26 | 48.44 | $42.96 | 498586 |
| 2026-03-25 | 48.85 | $44.63 | 291518 |
| 2026-03-24 | 49.16 | $43.32 | 535022 |
| 2026-03-23 | 49.54 | $43.32 | 1.4M |
| 2026-03-20 | 49.95 | $44.34 | 1.1M |
| 2026-03-19 | 50.25 | $45.73 | 1.2M |
| 2026-03-18 | 50.42 | $47.68 | 422811 |
| 2026-03-17 | 50.49 | $49.24 | 296670 |
| 2026-03-16 | 50.44 | $49.36 | 343200 |
| 2026-03-13 | 50.45 | $49.40 | 387756 |
| 2026-03-12 | 50.40 | $50.06 | 381935 |
| 2026-03-11 | 50.40 | $51.06 | 207380 |
| 2026-03-10 | 50.32 | $51.20 | 425045 |
| 2026-03-09 | 50.27 | $50.64 | 406944 |
| 2026-03-06 | 50.17 | $50.76 | 436000 |
| 2026-03-05 | 50.00 | $49.99 | 637727 |
| 2026-03-04 | 49.94 | $50.56 | 493255 |
| 2026-03-03 | 49.85 | $50.20 | 1.6M |
| 2026-03-02 | 49.63 | $52.53 | 737800 |
| 2026-02-27 | 49.39 | $51.86 | 259066 |
| 2026-02-26 | 49.45 | $51.19 | 243955 |
| 2026-02-25 | 49.54 | $50.76 | 285135 |
| 2026-02-24 | 49.56 | $50.86 | 272823 |
| 2026-02-23 | 49.51 | $51.60 | 729759 |
| 2026-02-20 | 49.38 | $50.23 | 463844 |
| 2026-02-19 | 49.29 | $49.27 | 558251 |
| 2026-02-18 | 49.20 | $49.12 | 756300 |
| 2026-02-17 | 49.09 | $48.05 | 961239 |
| 2026-02-13 | 48.95 | $49.59 | 598910 |
| 2026-02-12 | 48.74 | $48.40 | 1.9M |
| 2026-02-11 | 48.60 | $50.11 | 694950 |
| 2026-02-10 | 48.35 | $49.57 | 599200 |
| 2026-02-09 | 48.14 | $50.04 | 406800 |
| 2026-02-06 | 47.86 | $48.78 | 612604 |
| 2026-02-05 | 47.62 | $47.38 | 1.2M |
| 2026-02-04 | 47.45 | $48.67 | 1.8M |
| 2026-02-03 | 47.23 | $48.72 | 3.5M |
| 2026-02-02 | 46.98 | $45.85 | 5.5M |
| 2026-01-30 | 46.82 | $47.72 | 11.1M |
| 2026-01-29 | 46.56 | $53.16 | 15.2M |
| 2026-01-28 | 46.04 | $53.01 | 3.3M |
| 2026-01-27 | 45.53 | $51.03 | 2.6M |
| 2026-01-26 | 45.21 | $49.81 | 2.3M |
| 2026-01-23 | 44.93 | $49.09 | 838803 |
| 2026-01-22 | 44.69 | $48.44 | 1.2M |
| 2026-01-21 | 44.45 | $47.54 | 2.5M |
| 2026-01-20 | 44.21 | $46.87 | 907042 |
| 2026-01-16 | 44.00 | $45.16 | 1.3M |
| 2026-01-15 | 43.89 | $45.37 | 864255 |
| 2026-01-14 | 43.74 | $45.65 | 1.1M |
| 2026-01-13 | 43.58 | $45.18 | 1.2M |
| 2026-01-12 | 43.44 | $45.27 | 785225 |
| 2026-01-09 | 43.28 | $44.42 | 578622 |
| 2026-01-08 | 43.14 | $44.10 | 638220 |
| 2026-01-07 | 43.02 | $43.86 | 576752 |
| 2026-01-06 | 42.89 | $44.29 | 589109 |
| 2026-01-05 | 42.74 | $43.81 | 653420 |
| 2026-01-02 | 42.63 | $42.67 | 842238 |
| 2025-12-31 | 42.57 | $42.49 | 550542 |
| 2025-12-30 | 42.52 | $42.77 | 835400 |
| 2025-12-29 | 42.47 | $42.72 | 1.2M |
| 2025-12-26 | 42.41 | $44.66 | 583747 |
| 2025-12-24 | 42.23 | $44.14 | 424900 |
| 2025-12-23 | 42.06 | $44.31 | 649963 |
| 2025-12-22 | 41.88 | $43.75 | 460833 |
| 2025-12-19 | 41.69 | $42.76 | 911300 |
| 2025-12-18 | 41.56 | $42.71 | 912666 |
| 2025-12-17 | 41.44 | $42.79 | 633028 |
| 2025-12-16 | 41.30 | $42.43 | 527551 |
| 2025-12-15 | 41.17 | $42.43 | 846516 |
| 2025-12-12 | 41.06 | $42.37 | 1.0M |
| 2025-12-11 | 41.00 | $42.13 | 563516 |
| 2025-12-10 | 40.96 | $41.69 | 667685 |
| 2025-12-09 | 40.91 | $41.52 | 323684 |
| 2025-12-08 | 40.86 | $41.31 | 490700 |
| 2025-12-05 | 40.77 | $41.40 | 584600 |
| 2025-12-04 | 40.66 | $41.49 | 402437 |
| 2025-12-03 | 40.55 | $41.46 | 428736 |
| 2025-12-02 | 40.42 | $41.49 | 734182 |
| 2025-12-01 | 40.32 | $41.76 | 713300 |
| 2025-11-28 | 40.20 | $41.55 | 321917 |
| 2025-11-26 | 40.11 | $41.04 | 567439 |
| 2025-11-25 | 40.00 | $40.71 | 1.2M |
| 2025-11-24 | 39.91 | $40.73 | 605822 |
| 2025-11-21 | 39.84 | $40.08 | 1.1M |
| 2025-11-20 | 39.86 | $40.16 | 786922 |
| 2025-11-19 | 39.88 | $40.17 | 905150 |
| 2025-11-18 | 39.90 | $40.11 | 768504 |
| 2025-11-17 | 39.91 | $39.83 | 1.4M |
| 2025-11-14 | 40.08 | $40.27 | 1.5M |
| 2025-11-13 | 40.15 | $41.04 | 2.0M |
| 2025-11-12 | 40.22 | $41.36 | 990734 |
| 2025-11-11 | 40.23 | $40.69 | 425764 |
| 2025-11-10 | 40.24 | $40.53 | 562173 |
| 2025-11-07 | 40.23 | $39.46 | 733700 |
| 2025-11-06 | 40.24 | $39.23 | 814415 |
| 2025-11-05 | 40.24 | $39.27 | 310300 |
| 2025-11-04 | 40.27 | $38.83 | 987045 |
| 2025-11-03 | 40.29 | $39.51 | 556134 |
| 2025-10-31 | 40.26 | $39.44 | 906900 |
| 2025-10-30 | 40.21 | $39.65 | 992018 |
| 2025-10-29 | 40.12 | $38.88 | 2.0M |
| 2025-10-28 | 40.09 | $39.02 | 1.3M |
| 2025-10-27 | 40.04 | $39.32 | 1.6M |
| 2025-10-24 | 39.96 | $40.45 | 1.1M |
| 2025-10-23 | 39.79 | $40.57 | 1.2M |
| 2025-10-22 | 39.61 | $40.44 | 3.5M |
| 2025-10-21 | 39.43 | $40.49 | 4.1M |
| 2025-10-20 | 39.26 | $43.17 | 821692 |
| 2025-10-17 | 38.95 | $41.66 | 4.1M |
| 2025-10-16 | 38.68 | $42.46 | 1.1M |
| 2025-10-15 | 38.36 | $41.51 | 524824 |
| 2025-10-14 | 38.08 | $40.82 | 367173 |
| 2025-10-13 | 37.86 | $40.51 | 372300 |
| 2025-10-10 | 37.65 | $39.55 | 667400 |
| 2025-10-09 | 37.47 | $39.15 | 1.2M |
| 2025-10-08 | 37.31 | $39.88 | 665530 |
| 2025-10-07 | 37.11 | $39.24 | 728718 |
| 2025-10-06 | 36.94 | $39.03 | 610644 |
| 2025-10-03 | 36.78 | $38.30 | 828072 |
| 2025-10-02 | 36.64 | $38.00 | 591238 |
| 2025-10-01 | 36.49 | $38.13 | 713000 |
| 2025-09-30 | 36.34 | $38.06 | 519118 |
| 2025-09-29 | 36.18 | $37.75 | 640200 |
| 2025-09-26 | 36.00 | $37.14 | 277655 |
| 2025-09-25 | 35.83 | $36.93 | 602826 |
| 2025-09-24 | 35.65 | $36.77 | 572501 |
| 2025-09-23 | 35.49 | $37.11 | 695739 |
| 2025-09-22 | 35.29 | $36.94 | 534700 |
| 2025-09-19 | 35.11 | $36.33 | 358217 |
| 2025-09-18 | 34.94 | $35.95 | 308708 |
| 2025-09-17 | 34.79 | $36.10 | 1.3M |
| 2025-09-16 | 34.62 | $36.38 | 570500 |
| 2025-09-15 | 34.45 | $36.31 | 1.2M |
| 2025-09-12 | 34.28 | $35.93 | 188146 |
| 2025-09-11 | 34.13 | $35.86 | 238631 |
| 2025-09-10 | 33.99 | $35.92 | 337200 |
| 2025-09-09 | 33.84 | $35.80 | 666519 |
| 2025-09-08 | 33.71 | $35.87 | 754371 |
| 2025-09-05 | 33.59 | $35.47 | 644469 |
| 2025-09-04 | 33.49 | $35.00 | 732707 |
| 2025-09-03 | 33.40 | $35.14 | 538113 |
| 2025-09-02 | 33.31 | $34.89 | 814697 |
| 2025-08-29 | 33.23 | $34.07 | 579600 |
| 2025-08-28 | 33.18 | $33.75 | 743900 |
| 2025-08-27 | 33.12 | $33.50 | 187700 |
| 2025-08-26 | 33.06 | $33.43 | 353832 |
| 2025-08-25 | 33.02 | $33.19 | 731761 |
| 2025-08-22 | 33.00 | $33.27 | 285536 |
| 2025-08-21 | 32.98 | $32.91 | 232866 |
| 2025-08-20 | 33.00 | $33.03 | 252120 |
| 2025-08-19 | 33.02 | $32.70 | 367400 |
| 2025-08-18 | 33.08 | $32.86 | 326325 |
| 2025-08-15 | 33.11 | $32.94 | 211241 |
| 2025-08-14 | 33.11 | $32.91 | 386527 |
| 2025-08-13 | 33.11 | $33.12 | 183200 |
| 2025-08-12 | 33.11 | $33.01 | 619447 |
| 2025-08-11 | 33.10 | $33.05 | 514111 |
| 2025-08-08 | 33.10 | $33.51 | 2.6M |
| 2025-08-07 | 33.08 | $33.53 | 360762 |
| 2025-08-06 | 33.04 | $33.25 | 462000 |
| 2025-08-05 | 33.01 | $33.33 | 754405 |
| 2025-08-04 | 32.97 | $33.30 | 412854 |
| 2025-08-01 | 32.96 | $33.10 | 691246 |
| 2025-07-31 | 32.94 | $32.44 | 409800 |
| 2025-07-30 | 32.98 | $32.23 | 735731 |
| 2025-07-29 | 33.01 | $32.79 | 290924 |
| 2025-07-28 | 33.01 | $32.72 | 285700 |
| 2025-07-25 | 32.98 | $32.92 | 310100 |
| 2025-07-24 | 32.98 | $33.24 | 266008 |
| 2025-07-23 | 32.96 | $33.43 | 549185 |
| 2025-07-22 | 32.93 | $33.85 | 494300 |
| 2025-07-21 | 32.90 | $33.51 | 328268 |
| 2025-07-18 | 32.89 | $33.01 | 329500 |
| 2025-07-17 | 32.90 | $32.93 | 614103 |
| 2025-07-16 | 32.92 | $33.01 | 631300 |
| 2025-07-15 | 32.94 | $32.84 | 604842 |
| 2025-07-14 | 32.99 | $32.98 | 591908 |
| 2025-07-11 | 33.01 | $33.11 | 456306 |
| 2025-07-10 | 33.00 | $32.79 | 328466 |
| 2025-07-09 | 33.01 | $32.70 | 549391 |
| 2025-07-08 | 33.01 | $32.58 | 539791 |
| 2025-07-07 | 33.02 | $32.92 | 424610 |
| 2025-07-03 | 33.03 | $32.88 | 305500 |
| 2025-07-02 | 33.04 | $33.11 | 225800 |
| 2025-07-01 | 33.04 | $32.93 | 821442 |
| 2025-06-30 | 33.06 | $32.64 | 497101 |
| 2025-06-27 | 33.06 | $32.26 | 588644 |
| 2025-06-26 | 33.08 | $32.85 | 233700 |
| 2025-06-25 | 33.06 | $32.89 | 538732 |
| 2025-06-24 | 33.05 | $32.78 | 646066 |
| 2025-06-23 | 33.06 | $33.31 | 635645 |
| 2025-06-20 | 33.02 | $33.20 | 271030 |
| 2025-06-18 | 33.00 | $33.21 | 495100 |
| 2025-06-17 | 32.96 | $33.38 | 485614 |
| 2025-06-16 | 32.89 | $33.38 | 498600 |
| 2025-06-13 | 32.79 | $33.87 | 519611 |
| 2025-06-12 | 32.69 | $33.40 | 438827 |
| 2025-06-11 | 32.59 | $33.00 | 390415 |
| 2025-06-10 | 32.54 | $32.82 | 289763 |
| 2025-06-09 | 32.50 | $32.81 | 656106 |
| 2025-06-06 | 32.50 | $32.67 | 688845 |
| 2025-06-05 | 32.49 | $33.11 | 527219 |
| 2025-06-04 | 32.50 | $33.27 | 459441 |
| 2025-06-03 | 32.52 | $33.07 | 582815 |
| 2025-06-02 | 32.51 | $33.34 | 871956 |
| 2025-05-30 | 32.44 | $32.50 | 399223 |
| 2025-05-29 | 32.41 | $32.70 | 393248 |
| 2025-05-28 | 32.40 | $32.51 | 479428 |
| 2025-05-27 | 32.41 | $32.59 | 586957 |
| 2025-05-23 | 32.43 | $33.15 | 555660 |
| 2025-05-22 | 32.41 | $32.43 | 861497 |
| 2025-05-21 | 32.43 | $32.72 | 1.9M |
| 2025-05-20 | 32.42 | $32.49 | 1.1M |
| 2025-05-19 | 32.46 | $31.89 | 879313 |
| 2025-05-16 | 32.56 | $31.48 | 811945 |
| 2025-05-15 | 32.62 | $31.86 | 903322 |
| 2025-05-14 | 32.67 | $31.38 | 826571 |
| 2025-05-13 | 32.70 | $32.05 | 914400 |
| 2025-05-12 | 32.68 | $31.90 | 752877 |
| 2025-05-09 | 32.68 | $32.82 | 345700 |
| 2025-05-08 | 32.60 | $32.59 | 761852 |
| 2025-05-07 | 32.50 | $33.26 | 386133 |
| 2025-05-06 | 32.30 | $33.76 | 330500 |
| 2025-05-05 | 32.08 | $32.84 | 444791 |
| 2025-05-02 | 31.94 | $31.88 | 358659 |
| 2025-05-01 | 31.88 | $31.82 | 930300 |
| 2025-04-30 | 31.83 | $32.50 | 389077 |
| 2025-04-29 | 31.74 | $32.76 | 574306 |
| 2025-04-28 | 31.64 | $33.07 | 392827 |
| 2025-04-25 | 31.51 | $32.60 | 438800 |
| 2025-04-24 | 31.39 | $32.96 | 726547 |
| 2025-04-23 | 31.23 | $32.49 | 1.1M |
| 2025-04-22 | 31.10 | $33.30 | 918706 |
| 2025-04-21 | 30.91 | $33.78 | 881700 |
| 2025-04-17 | 30.71 | $32.75 | 1.3M |
| 2025-04-16 | 30.58 | $32.91 | 882300 |
| 2025-04-15 | 30.44 | $31.87 | 583382 |
| 2025-04-14 | 30.34 | $31.69 | 711031 |
| 2025-04-11 | 30.24 | $31.87 | 873731 |
| 2025-04-10 | 30.12 | $31.26 | 783303 |
| 2025-04-09 | 30.02 | $30.53 | 1.0M |
| 2025-04-08 | 29.94 | $29.44 | 1.0M |
| 2025-04-07 | 29.91 | $29.34 | 1.9M |
| 2025-04-04 | 29.87 | $29.94 | 1.7M |
| 2025-04-03 | 29.81 | $30.64 | 923303 |
| 2025-04-02 | 29.71 | $30.83 | 611230 |
| 2025-04-01 | 29.61 | $30.78 | 655518 |
| 2025-03-31 | 29.51 | $30.84 | 778229 |
| 2025-03-28 | 29.39 | $30.39 | 1.0M |
| 2025-03-27 | 29.28 | $30.17 | 745516 |
| 2025-03-26 | 29.19 | $29.77 | 652100 |
| 2025-03-25 | 29.14 | $29.80 | 689840 |
| 2025-03-24 | 29.09 | $29.66 | 803601 |
| 2025-03-21 | 29.06 | $29.80 | 789809 |
| 2025-03-20 | 29.02 | $30.02 | 452049 |
| 2025-03-19 | 28.97 | $30.08 | 716000 |
| 2025-03-18 | 28.92 | $29.96 | 634118 |
| 2025-03-17 | 28.86 | $29.61 | 902700 |
| 2025-03-14 | 28.81 | $29.45 | 1.2M |
| 2025-03-13 | 28.78 | $29.44 | 788765 |
| 2025-03-12 | 28.74 | $28.93 | 920713 |
| 2025-03-11 | 28.72 | $28.79 | 683500 |
| 2025-03-10 | 28.72 | $28.47 | 1.1M |
| 2025-03-07 | 28.71 | $28.71 | 1.1M |
| 2025-03-06 | 28.68 | $28.70 | 960000 |
| 2025-03-05 | 28.66 | $28.82 | 1.0M |
| 2025-03-04 | 28.62 | $28.79 | 1.2M |
| 2025-03-03 | 28.57 | $28.53 | 1.1M |
| 2025-02-28 | 28.53 | $28.18 | 1.3M |
| 2025-02-27 | 28.50 | $28.36 | 1.5M |
| 2025-02-26 | 28.44 | $28.77 | 798439 |
| 2025-02-25 | 28.37 | $28.75 | 884114 |
| 2025-02-24 | 28.28 | $29.12 | 956449 |
| 2025-02-21 | 28.19 | $28.97 | 950632 |
| 2025-02-20 | 28.10 | $28.99 | 917531 |
| 2025-02-19 | 28.02 | $28.97 | 885800 |
| 2025-02-18 | 27.92 | $28.94 | 961859 |
| 2025-02-14 | 27.81 | $28.48 | 940100 |
| 2025-02-13 | 27.72 | $28.91 | 1.0M |
| 2025-02-12 | 27.61 | $28.64 | 1.1M |
| 2025-02-11 | 27.50 | $28.60 | 1.1M |
| 2025-02-10 | 27.38 | $28.68 | 968127 |
| 2025-02-07 | 27.27 | $28.22 | 1.1M |
| 2025-02-06 | 27.18 | $28.19 | 716903 |
| 2025-02-05 | 27.08 | $28.26 | 1.6M |
| 2025-02-04 | 26.96 | $28.09 | 936800 |
| 2025-02-03 | 26.86 | $27.81 | 1.6M |
| 2025-01-31 | 26.78 | $27.65 | 1.5M |
| 2025-01-30 | 26.69 | $27.59 | 1.1M |
| 2025-01-29 | 26.60 | $27.19 | 568500 |
| 2025-01-28 | 26.53 | $27.29 | 459153 |
| 2025-01-27 | 26.47 | $27.06 | 854319 |
| 2025-01-24 | 26.41 | $27.34 | 523800 |
| 2025-01-23 | 26.33 | $27.18 | 607100 |
| 2025-01-22 | 26.26 | $27.21 | 381287 |
| 2025-01-21 | 26.19 | $27.07 | 725000 |
| 2025-01-17 | 26.11 | $26.67 | 700236 |
| 2025-01-16 | 26.08 | $26.80 | 685710 |
| 2025-01-15 | 26.05 | $26.61 | 814058 |
| 2025-01-14 | 26.03 | $26.42 | 814327 |
| 2025-01-13 | 26.03 | $26.28 | 1.1M |
| 2025-01-10 | 26.05 | $26.56 | 1.3M |
| 2025-01-08 | 26.05 | $26.30 | 1.3M |
| 2025-01-07 | 26.05 | $26.15 | 1.4M |
| 2025-01-06 | 26.04 | $26.01 | 983631 |
| 2025-01-03 | 26.04 | $26.03 | 853317 |
| 2025-01-02 | 26.05 | $26.24 | 987210 |
| 2024-12-31 | 26.04 | $25.89 | 1.2M |
| 2024-12-30 | 26.05 | $25.74 | 1.1M |
| 2024-12-27 | 26.07 | $25.81 | 936835 |
| 2024-12-26 | 26.08 | $26.00 | 957300 |
| 2024-12-24 | 26.08 | $25.83 | 435905 |
| 2024-12-23 | 26.09 | $25.77 | 1.4M |
| 2024-12-20 | 26.13 | $25.89 | 1.1M |
| 2024-12-19 | 26.16 | $25.63 | 1.5M |
| 2024-12-18 | 26.18 | $25.58 | 1.5M |
| 2024-12-17 | 26.20 | $26.08 | 850316 |
| 2024-12-16 | 26.19 | $26.17 | 869719 |
| 2024-12-13 | 26.14 | $26.14 | 1.9M |
| 2024-12-12 | 26.10 | $26.44 | 1.5M |
| 2024-12-11 | 26.05 | $26.81 | 2.1M |
| 2024-12-10 | 26.00 | $26.56 | 678556 |
| 2024-12-09 | 25.96 | $26.24 | 742800 |
| 2024-12-06 | 25.98 | $25.99 | 915200 |
| 2024-12-05 | 26.01 | $25.97 | 1.2M |
| 2024-12-04 | 26.03 | $26.16 | 1.1M |
| 2024-12-03 | 26.07 | $26.08 | 780400 |
| 2024-12-02 | 26.12 | $26.02 | 1.2M |
| 2024-11-29 | 26.17 | $26.25 | 686436 |
| 2024-11-27 | 26.21 | $26.04 | 1.2M |
| 2024-11-26 | 26.28 | $25.97 | 1.2M |
| 2024-11-25 | 26.35 | $25.93 | 1.6M |
| 2024-11-22 | 26.41 | $26.70 | 967442 |
| 2024-11-21 | 26.43 | $26.36 | 925700 |
| 2024-11-20 | 26.46 | $26.14 | 807500 |
| 2024-11-19 | 26.50 | $26.00 | 401133 |
| 2024-11-18 | 26.55 | $25.78 | 398700 |
| 2024-11-15 | 26.61 | $25.30 | 415100 |
| 2024-11-14 | 26.68 | $25.34 | 648026 |
| 2024-11-13 | 26.74 | $25.40 | 1.0M |
| 2024-11-12 | 26.80 | $25.67 | 1.2M |
| 2024-11-11 | 26.83 | $25.89 | 898300 |
| 2024-11-08 | 26.84 | $26.51 | 1.2M |
| 2024-11-07 | 26.83 | $26.70 | 1.1M |
| 2024-11-06 | 26.79 | $26.26 | 1.3M |
| 2024-11-05 | 26.76 | $27.09 | 645692 |
| 2024-11-04 | 26.70 | $27.03 | 538038 |
| 2024-11-01 | 26.66 | $27.00 | 920329 |
| 2024-10-31 | 26.62 | $27.10 | 937540 |
| 2024-10-30 | 26.57 | $27.51 | 820200 |
| 2024-10-29 | 26.51 | $27.36 | 569800 |
| 2024-10-28 | 26.45 | $27.07 | 486635 |
| 2024-10-25 | 26.40 | $27.07 | 473517 |
| 2024-10-24 | 26.36 | $27.02 | 841115 |
| 2024-10-23 | 26.32 | $26.80 | 915728 |
| 2024-10-22 | 26.30 | $27.13 | 834126 |
| 2024-10-21 | 26.26 | $26.86 | 895643 |
| 2024-10-18 | 26.21 | $26.86 | 563403 |
| 2024-10-17 | 26.16 | $26.56 | 622700 |
| 2024-10-16 | 26.11 | $26.42 | 509400 |
| 2024-10-15 | 26.05 | $26.27 | 601328 |
| 2024-10-14 | 26.00 | $26.18 | 569926 |
| 2024-10-11 | 25.97 | $26.22 | 765900 |
| 2024-10-10 | 25.93 | $25.96 | 1.3M |
| 2024-10-09 | 25.90 | $25.76 | 707300 |
| 2024-10-08 | 25.85 | $25.89 | 1.3M |
| 2024-10-07 | 25.80 | $26.09 | 613612 |
| 2024-10-04 | 25.73 | $26.19 | 784500 |
| 2024-10-03 | 25.66 | $26.24 | 705600 |
| 2024-10-02 | 25.58 | $26.24 | 719800 |
| 2024-10-01 | 25.50 | $26.26 | 1.1M |
| 2024-09-30 | 25.42 | $25.97 | 865717 |
| 2024-09-27 | 25.36 | $26.19 | 988700 |
| 2024-09-26 | 25.29 | $26.40 | 880100 |
| 2024-09-25 | 25.21 | $26.27 | 628785 |
| 2024-09-24 | 25.14 | $26.29 | 682900 |
| 2024-09-23 | 25.07 | $25.94 | 478634 |
| 2024-09-20 | 25.01 | $25.89 | 715346 |
| 2024-09-19 | 24.95 | $25.55 | 493100 |
| 2024-09-18 | 24.91 | $25.18 | 969307 |
| 2024-09-17 | 24.89 | $25.35 | 811971 |
| 2024-09-16 | 24.86 | $25.49 | 448666 |
| 2024-09-13 | 24.83 | $25.51 | 843060 |
| 2024-09-12 | 24.76 | $25.26 | 910848 |
| 2024-09-11 | 24.71 | $24.82 | 511627 |
| 2024-09-10 | 24.68 | $24.86 | 461218 |
| 2024-09-09 | 24.66 | $24.75 | 660300 |
| 2024-09-06 | 24.62 | $24.64 | 1.5M |
| 2024-09-05 | 24.59 | $24.82 | 1.1M |
| 2024-09-04 | 24.52 | $24.63 | 932441 |
| 2024-09-03 | 24.47 | $24.60 | 1.2M |
| 2024-08-30 | 24.43 | $24.70 | 949600 |
| 2024-08-29 | 24.40 | $24.89 | 882598 |
| 2024-08-28 | 24.36 | $24.76 | 697438 |
| 2024-08-27 | 24.33 | $24.93 | 641800 |
| 2024-08-26 | 24.27 | $24.86 | 744508 |
| 2024-08-23 | 24.21 | $24.80 | 911349 |
| 2024-08-22 | 24.15 | $24.50 | 878512 |
| 2024-08-21 | 24.09 | $24.81 | 749108 |
| 2024-08-20 | 24.03 | $24.84 | 782834 |
| 2024-08-19 | 23.98 | $24.74 | 521000 |
| 2024-08-16 | 23.92 | $24.78 | 922290 |
| 2024-08-15 | 23.87 | $24.24 | 803500 |
| 2024-08-14 | 23.86 | $24.16 | 406400 |
| 2024-08-13 | 23.87 | $24.37 | 367800 |
| 2024-08-12 | 23.87 | $24.40 | 781100 |
| 2024-08-09 | 23.85 | $23.99 | 685600 |
| 2024-08-08 | 23.84 | $23.92 | 628401 |
| 2024-08-07 | 23.83 | $23.55 | 592400 |
| 2024-08-06 | 23.83 | $23.58 | 734400 |
| 2024-08-05 | 23.82 | $23.77 | 1.4M |
| 2024-08-02 | 23.79 | $24.07 | 1.4M |
| 2024-08-01 | 23.77 | $24.11 | 1.1M |
| 2024-07-31 | 23.73 | $24.19 | 756718 |
| 2024-07-30 | 23.67 | $23.78 | 1.2M |
| 2024-07-29 | 23.63 | $23.54 | 1.3M |
| 2024-07-26 | 23.60 | $23.56 | 1.4M |
| 2024-07-25 | 23.57 | $23.32 | 1.5M |
| 2024-07-24 | 23.54 | $23.68 | 1.4M |
| 2024-07-23 | 23.50 | $23.77 | 980841 |
| 2024-07-22 | 23.47 | $23.69 | 1.1M |
| 2024-07-19 | 23.43 | $23.70 | 904597 |
| 2024-07-18 | 23.41 | $24.13 | 1.4M |
| 2024-07-17 | 23.35 | $24.27 | 1.6M |
| 2024-07-16 | 23.28 | $24.38 | 1.5M |
| 2024-07-15 | 23.22 | $23.92 | 1.3M |
| 2024-07-12 | 23.16 | $23.84 | 1.1M |
| 2024-07-11 | 23.11 | $23.83 | 1.4M |
| 2024-07-10 | 23.06 | $23.42 | 1.3M |
| 2024-07-09 | 23.03 | $23.35 | 1.4M |
| 2024-07-08 | 23.00 | $23.30 | 1.7M |
| 2024-07-05 | 23.00 | $23.60 | 1.5M |
| 2024-07-03 | 22.98 | $23.27 | 1.0M |
| 2024-07-02 | 22.97 | $23.01 | 1.3M |
| 2024-07-01 | 22.98 | $23.03 | 1.0M |
| 2024-06-28 | 22.98 | $22.96 | 701779 |
| 2024-06-27 | 22.99 | $22.98 | 800222 |
| 2024-06-26 | 22.99 | $22.70 | 780551 |
| 2024-06-25 | 23.02 | $22.91 | 707153 |
| 2024-06-24 | 23.03 | $23.04 | 817561 |
| 2024-06-21 | 23.03 | $22.93 | 1.6M |
| 2024-06-20 | 23.06 | $23.29 | 1.1M |
| 2024-06-18 | 23.09 | $23.02 | 1.0M |
| 2024-06-17 | 23.14 | $22.91 | 16.7M |
| 2024-06-14 | 23.19 | $23.03 | 1.0M |
| 2024-06-13 | 23.21 | $22.74 | 964358 |
| 2024-06-12 | 23.25 | $22.92 | 1.4M |
| 2024-06-11 | 23.27 | $22.87 | 435969 |
| 2024-06-10 | 23.28 | $22.80 | 1.2M |
| 2024-06-07 | 23.31 | $22.61 | 1.8M |
| 2024-06-06 | 23.34 | $23.42 | 1.2M |
| 2024-06-05 | 23.31 | $23.25 | 1.4M |
| 2024-06-04 | 23.29 | $23.00 | 1.5M |
| 2024-06-03 | 23.29 | $23.19 | 1.7M |
| 2024-05-31 | 23.27 | $23.00 | 1.7M |
| 2024-05-30 | 23.25 | $23.13 | 914415 |
| 2024-05-29 | 23.24 | $23.08 | 944669 |
| 2024-05-28 | 23.22 | $23.30 | 881603 |
| 2024-05-24 | 23.20 | $23.07 | 713294 |
| 2024-05-23 | 23.21 | $23.03 | 1.3M |
| 2024-05-22 | 23.21 | $23.52 | 484921 |
| 2024-05-21 | 23.18 | $23.94 | 670266 |
| 2024-05-20 | 23.13 | $23.98 | 762101 |
| 2024-05-17 | 23.08 | $23.87 | 734740 |
| 2024-05-16 | 23.07 | $23.49 | 289332 |
| 2024-05-15 | 23.07 | $23.59 | 883796 |
| 2024-05-14 | 23.06 | $23.29 | 480924 |
| 2024-05-13 | 23.08 | $23.09 | 766214 |
| 2024-05-10 | 23.10 | $23.36 | 398718 |
| 2024-05-09 | 23.09 | $23.17 | 537604 |
| 2024-05-08 | 23.11 | $22.80 | 339139 |
| 2024-05-07 | 23.12 | $22.87 | 459756 |
| 2024-05-06 | 23.14 | $22.98 | 967130 |
| 2024-05-03 | 23.14 | $22.75 | 1.3M |
| 2024-05-02 | 23.15 | $22.76 | 1.0M |
| 2024-05-01 | 23.14 | $22.83 | 993994 |
| 2024-04-30 | 23.14 | $22.62 | 1.2M |
| 2024-04-29 | 23.13 | $23.08 | 945317 |
| 2024-04-26 | 23.09 | $23.12 | 676637 |
| 2024-04-25 | 23.03 | $23.06 | 1.2M |
| 2024-04-24 | 22.96 | $22.92 | 602196 |
| 2024-04-23 | 22.89 | $22.96 | 746065 |
| 2024-04-22 | 22.82 | $23.03 | 824584 |
| 2024-04-19 | 22.73 | $23.60 | 1.3M |
| 2024-04-18 | 22.63 | $23.53 | 1.4M |
| 2024-04-17 | 22.53 | $23.44 | 1.4M |
| 2024-04-16 | 22.43 | $23.61 | 1.4M |
| 2024-04-15 | 22.32 | $23.58 | 1.3M |
| 2024-04-12 | 22.20 | $23.15 | 2.1M |
| 2024-04-11 | 22.11 | $23.45 | 1.1M |
| 2024-04-10 | 22.02 | $23.02 | 1.8M |
| 2024-04-09 | 21.93 | $23.24 | 1.0M |
| 2024-04-08 | 21.85 | $23.10 | 948968 |
| 2024-04-05 | 21.77 | $22.97 | 1.1M |
| 2024-04-04 | 21.69 | $22.58 | 1.3M |
| 2024-04-03 | 21.62 | $22.70 | 793391 |
| 2024-04-02 | 21.54 | $22.52 | 1.2M |
| 2024-04-01 | 21.46 | $22.18 | 964432 |
| 2024-03-28 | 21.38 | $21.96 | 797505 |
| 2024-03-27 | 21.29 | $21.67 | 533589 |
| 2024-03-26 | 21.21 | $21.53 | 650958 |
| 2024-03-25 | 21.14 | $21.46 | 623337 |
| 2024-03-22 | 21.07 | $21.39 | 509734 |
| 2024-03-21 | 21.00 | $21.56 | 736025 |
| 2024-03-20 | 20.93 | $21.57 | 742127 |
| 2024-03-19 | 20.85 | $21.32 | 512598 |
| 2024-03-18 | 20.78 | $21.36 | 587728 |
| 2024-03-15 | 20.71 | $21.31 | 671344 |
| 2024-03-14 | 20.64 | $21.38 | 602430 |
| 2024-03-13 | 20.55 | $21.48 | 610837 |
| 2024-03-12 | 20.46 | $21.32 | 535375 |
| 2024-03-11 | 20.39 | $21.56 | 464330 |
| 2024-03-08 | 20.32 | $21.52 | 870700 |
| 2024-03-07 | 20.25 | $21.35 | 650001 |
| 2024-03-06 | 20.18 | $21.21 | 984317 |
| 2024-03-05 | 20.13 | $21.06 | 894083 |
| 2024-03-04 | 20.08 | $20.92 | 903289 |
| 2024-03-01 | 20.04 | $20.59 | 826429 |
| 2024-02-29 | 20.02 | $20.21 | 510660 |
| 2024-02-28 | 20.02 | $20.10 | 277794 |
| 2024-02-27 | 20.02 | $20.06 | 454757 |
| 2024-02-26 | 20.02 | $20.08 | 399685 |
| 2024-02-23 | 20.01 | $20.13 | 641835 |
| 2024-02-22 | 20.01 | $20.01 | 669067 |
| 2024-02-21 | 20.00 | $20.02 | 570164 |
| 2024-02-20 | 20.00 | $20.01 | 499299 |
| 2024-02-16 | 20.00 | $19.88 | 644088 |
| 2024-02-15 | 20.01 | $19.81 | 611389 |
| 2024-02-14 | 20.02 | $19.69 | 464513 |
| 2024-02-13 | 20.03 | $19.70 | 628692 |
| 2024-02-12 | 20.04 | $19.96 | 536167 |
| 2024-02-09 | 20.06 | $20.02 | 582986 |
| 2024-02-08 | 20.06 | $20.10 | 457381 |
| 2024-02-07 | 20.05 | $20.11 | 463678 |
| 2024-02-06 | 20.05 | $20.13 | 788024 |
| 2024-02-05 | 20.05 | $20.01 | 1.3M |
| 2024-02-02 | 20.06 | $20.13 | 633765 |
| 2024-02-01 | 20.06 | $20.31 | 950592 |
| 2024-01-31 | 20.05 | $20.11 | 1.0M |
| 2024-01-30 | 20.07 | $20.12 | 802404 |
| 2024-01-29 | 20.08 | $20.09 | 592449 |
| 2024-01-26 | 20.10 | $19.95 | 502408 |
| 2024-01-25 | 20.13 | $19.97 | 890432 |
| 2024-01-24 | 20.15 | $19.90 | 1.0M |
| 2024-01-23 | 20.17 | $20.06 | 1.3M |
| 2024-01-22 | 20.18 | $19.97 | 508500 |
| 2024-01-19 | 20.18 | $20.05 | 940778 |
| 2024-01-18 | 20.19 | $20.00 | 682210 |
| 2024-01-17 | 20.19 | $19.83 | 676463 |
| 2024-01-16 | 20.20 | $20.06 | 493325 |
| 2024-01-12 | 20.20 | $20.24 | 457081 |
| 2024-01-11 | 20.19 | $20.05 | 720932 |
| 2024-01-10 | 20.17 | $20.00 | 621560 |
| 2024-01-09 | 20.15 | $20.05 | 600981 |
| 2024-01-08 | 20.13 | $20.05 | 565718 |
| 2024-01-05 | 20.13 | $20.20 | 585027 |
| 2024-01-04 | 20.13 | $20.20 | 897584 |
| 2024-01-03 | 20.12 | $20.19 | 957447 |
| 2024-01-02 | 20.11 | $20.34 | 551901 |
| 2023-12-29 | 20.11 | $20.39 | 557434 |
| 2023-12-28 | 20.10 | $20.43 | 837437 |
| 2023-12-27 | 20.09 | $20.55 | 558430 |
| 2023-12-26 | 20.07 | $20.46 | 516462 |
| 2023-12-22 | 20.05 | $20.30 | 557701 |
| 2023-12-21 | 20.02 | $20.21 | 710400 |
| 2023-12-20 | 20.00 | $20.08 | 535649 |
| 2023-12-19 | 19.98 | $20.18 | 1.0M |
| 2023-12-18 | 19.95 | $20.03 | 599198 |
| 2023-12-15 | 19.93 | $19.96 | 1.2M |
| 2023-12-14 | 19.91 | $20.14 | 1.1M |
| 2023-12-13 | 19.87 | $20.01 | 1.1M |
| 2023-12-12 | 19.84 | $19.57 | 1.1M |
| 2023-12-11 | 19.82 | $19.58 | 812254 |
| 2023-12-08 | 19.80 | $19.80 | 1.1M |
| 2023-12-07 | 19.78 | $20.07 | 1.1M |
| 2023-12-06 | 19.74 | $20.04 | 956509 |
| 2023-12-05 | 19.71 | $19.97 | 891670 |
| 2023-12-04 | 19.69 | $20.05 | 2.0M |
| 2023-12-01 | 19.67 | $20.47 | 991500 |
| 2023-11-30 | 19.63 | $20.13 | 771802 |
| 2023-11-29 | 19.61 | $20.23 | 746650 |
| 2023-11-28 | 19.58 | $20.19 | 823654 |
| 2023-11-27 | 19.55 | $19.93 | 737694 |
| 2023-11-24 | 19.55 | $19.79 | 383902 |
| 2023-11-22 | 19.54 | $19.69 | 709024 |
| 2023-11-21 | 19.54 | $19.76 | 819739 |
| 2023-11-20 | 19.52 | $19.56 | 709926 |
| 2023-11-17 | 19.52 | $19.58 | 507929 |
| 2023-11-16 | 19.52 | $19.58 | 741203 |
| 2023-11-15 | 19.52 | $19.37 | 578112 |
| 2023-11-14 | 19.52 | $19.43 | 734278 |
| 2023-11-13 | 19.49 | $19.25 | 959972 |
| 2023-11-10 | 19.48 | $19.15 | 519940 |
| 2023-11-09 | 19.48 | $19.35 | 822596 |
| 2023-11-08 | 19.43 | $19.29 | 696556 |
| 2023-11-07 | 19.40 | $19.48 | 626618 |
| 2023-11-06 | 19.34 | $19.56 | 701281 |
| 2023-11-03 | 19.28 | $19.70 | 1.4M |
| 2023-11-02 | 19.20 | $19.65 | 2.3M |
| 2023-11-01 | 19.12 | $19.57 | 1.1M |
| 2023-10-31 | 19.04 | $19.63 | 773308 |
| 2023-10-30 | 18.97 | $19.73 | 659800 |
| 2023-10-27 | 18.88 | $19.86 | 1.5M |
| 2023-10-26 | 18.80 | $19.63 | 1.1M |
| 2023-10-25 | 18.75 | $19.60 | 1.6M |
| 2023-10-24 | 18.69 | $19.51 | 858727 |
| 2023-10-23 | 18.66 | $19.52 | 694060 |
| 2023-10-20 | 18.63 | $19.59 | 1.1M |
| 2023-10-19 | 18.60 | $19.53 | 954090 |
| 2023-10-18 | 18.57 | $19.29 | 1.1M |
| 2023-10-17 | 18.57 | $19.01 | 827756 |
| 2023-10-16 | 18.57 | $18.99 | 462091 |
| 2023-10-13 | 18.58 | $19.06 | 945505 |
| 2023-10-12 | 18.58 | $18.47 | 673494 |
| 2023-10-11 | 18.60 | $18.54 | 1.4M |
| 2023-10-10 | 18.61 | $18.39 | 976764 |
| 2023-10-09 | 18.64 | $18.42 | 642108 |
| 2023-10-06 | 18.67 | $18.09 | 1.1M |
| 2023-10-05 | 18.71 | $18.00 | 1.6M |
| 2023-10-04 | 18.76 | $18.04 | 1.3M |
| 2023-10-03 | 18.81 | $18.04 | 947714 |
| 2023-10-02 | 18.86 | $18.09 | 630699 |
| 2023-09-29 | 18.92 | $18.28 | 1.2M |
| 2023-09-28 | 18.96 | $18.46 | 669507 |
| 2023-09-27 | 19.00 | $18.57 | 855476 |
| 2023-09-26 | 19.03 | $18.79 | 824170 |
| 2023-09-25 | 19.04 | $18.94 | 619447 |
| 2023-09-22 | 19.04 | $19.04 | 340541 |
| 2023-09-21 | 19.04 | $18.98 | 579003 |
| 2023-09-20 | 19.04 | $19.12 | 766522 |
| 2023-09-19 | 19.02 | $19.12 | 311213 |
| 2023-09-18 | 19.00 | $19.12 | 568905 |
| 2023-09-15 | 18.98 | $19.01 | 936922 |
| 2023-09-14 | 18.96 | $18.88 | 604888 |
| 2023-09-13 | 18.96 | $18.89 | 802915 |
| 2023-09-12 | 18.95 | $18.92 | 343927 |
| 2023-09-11 | 18.95 | $19.02 | 489366 |
| 2023-09-08 | 18.95 | $18.98 | 335980 |
| 2023-09-07 | 18.94 | $18.99 | 459269 |
| 2023-09-06 | 18.94 | $18.97 | 788871 |
| 2023-09-05 | 18.95 | $19.06 | 549132 |
| 2023-09-01 | 18.95 | $19.21 | 345608 |
| 2023-08-31 | 18.95 | $19.20 | 653713 |
| 2023-08-30 | 18.95 | $19.23 | 491390 |
| 2023-08-29 | 18.94 | $19.18 | 627887 |
| 2023-08-28 | 18.95 | $18.99 | 656498 |
| 2023-08-25 | 18.97 | $18.93 | 955346 |
| 2023-08-24 | 18.99 | $18.96 | 511291 |
| 2023-08-23 | 19.00 | $18.97 | 697994 |
| 2023-08-22 | 19.03 | $18.78 | 474195 |
| 2023-08-21 | 19.07 | $18.74 | 451993 |
| 2023-08-18 | 19.10 | $18.69 | 752756 |
| 2023-08-17 | 19.13 | $18.69 | 940500 |
| 2023-08-16 | 19.17 | $18.73 | 847914 |
| 2023-08-15 | 19.21 | $18.83 | 812648 |
| 2023-08-14 | 19.25 | $18.88 | 434926 |
| 2023-08-11 | 19.27 | $18.93 | 397451 |
| 2023-08-10 | 19.30 | $18.94 | 509163 |
| 2023-08-09 | 19.32 | $18.95 | 687326 |
| 2023-08-08 | 19.34 | $19.05 | 587815 |
| 2023-08-07 | 19.34 | $19.17 | 408691 |
| 2023-08-04 | 19.34 | $19.20 | 585015 |
| 2023-08-03 | 19.33 | $19.13 | 553060 |
| 2023-08-02 | 19.32 | $19.15 | 624885 |
| 2023-08-01 | 19.31 | $19.24 | 807198 |
| 2023-07-31 | 19.30 | $19.43 | 476194 |
| 2023-07-28 | 19.28 | $19.38 | 637443 |
| 2023-07-27 | 19.25 | $19.23 | 838058 |
| 2023-07-26 | 19.23 | $19.53 | 903797 |
| 2023-07-25 | 19.20 | $19.44 | 307078 |
| 2023-07-24 | 19.18 | $19.34 | 663586 |
| 2023-07-21 | 19.17 | $19.41 | 447565 |
| 2023-07-20 | 19.14 | $19.49 | 754656 |
| 2023-07-19 | 19.13 | $19.57 | 432427 |
| 2023-07-18 | 19.11 | $19.58 | 638857 |
| 2023-07-17 | 19.10 | $19.34 | 380767 |
| 2023-07-14 | 19.10 | $19.35 | 487995 |
| 2023-07-13 | 19.09 | $19.40 | 410333 |
| 2023-07-12 | 19.08 | $19.38 | 558676 |
| 2023-07-11 | 19.09 | $19.12 | 612906 |
| 2023-07-10 | 19.10 | $19.05 | 325974 |
| 2023-07-07 | 19.12 | $19.04 | 594036 |
| 2023-07-06 | 19.13 | $18.90 | 621583 |
| 2023-07-05 | 19.15 | $18.96 | 574100 |
| 2023-07-03 | 19.17 | $19.02 | 502584 |
| 2023-06-30 | 19.19 | $19.01 | 445135 |
| 2023-06-29 | 19.22 | $18.88 | 762510 |
| 2023-06-28 | 19.24 | $18.89 | 1.0M |
| 2023-06-27 | 19.27 | $18.93 | 623362 |
| 2023-06-26 | 19.29 | $19.03 | 432051 |
| 2023-06-23 | 19.30 | $19.00 | 418913 |
| 2023-06-22 | 19.31 | $18.95 | 1.5M |
| 2023-06-21 | 19.34 | $19.14 | 572082 |
| 2023-06-20 | 19.36 | $19.16 | 619758 |
| 2023-06-16 | 19.38 | $19.35 | 778553 |
| 2023-06-15 | 19.39 | $19.39 | 714464 |
| 2023-06-14 | 19.40 | $19.26 | 717569 |
| 2023-06-13 | 19.42 | $19.23 | 695524 |
| 2023-06-12 | 19.46 | $19.39 | 459718 |
| 2023-06-09 | 19.48 | $19.39 | 655003 |
| 2023-06-08 | 19.51 | $19.45 | 498007 |
| 2023-06-07 | 19.54 | $19.19 | 603807 |
| 2023-06-06 | 19.59 | $19.42 | 1.4M |
| 2023-06-05 | 19.62 | $19.41 | 647128 |
| 2023-06-02 | 19.65 | $19.29 | 855122 |
| 2023-06-01 | 19.70 | $19.58 | 505619 |
| 2023-05-31 | 19.73 | $19.43 | 846925 |
| 2023-05-30 | 19.75 | $19.40 | 372393 |
| 2023-05-26 | 19.76 | $19.27 | 457270 |
| 2023-05-25 | 19.78 | $19.21 | 708610 |
| 2023-05-24 | 19.81 | $19.39 | 1.1M |
| 2023-05-23 | 19.82 | $19.55 | 823994 |
| 2023-05-22 | 19.83 | $19.53 | 683902 |
| 2023-05-19 | 19.84 | $19.57 | 594661 |
| 2023-05-18 | 19.85 | $19.37 | 813885 |
| 2023-05-17 | 19.87 | $19.64 | 715268 |
| 2023-05-16 | 19.87 | $19.71 | 651542 |
| 2023-05-15 | 19.88 | $19.95 | 443098 |
| 2023-05-12 | 19.87 | $19.90 | 597897 |
| 2023-05-11 | 19.87 | $19.95 | 966936 |
| 2023-05-10 | 19.88 | $20.11 | 1.2M |
| 2023-05-09 | 19.87 | $20.15 | 764551 |
| 2023-05-08 | 19.86 | $20.01 | 614854 |
| 2023-05-05 | 19.84 | $19.98 | 794874 |
| 2023-05-04 | 19.84 | $20.29 | 599300 |
| 2023-05-03 | 19.82 | $20.14 | 871971 |
| 2023-05-02 | 19.82 | $19.97 | 1.1M |
| 2023-05-01 | 19.80 | $19.59 | 400222 |
| 2023-04-28 | 19.80 | $19.69 | 359425 |
| 2023-04-27 | 19.79 | $19.69 | 401947 |
| 2023-04-26 | 19.78 | $19.68 | 215669 |
| 2023-04-25 | 19.77 | $19.79 | 340761 |
| 2023-04-24 | 19.75 | $19.70 | 435101 |
| 2023-04-21 | 19.75 | $19.62 | 416152 |
| 2023-04-20 | 19.76 | $19.83 | 247249 |
| 2023-04-19 | 19.74 | $19.75 | 313127 |
| 2023-04-18 | 19.71 | $19.84 | 312090 |
| 2023-04-17 | 19.70 | $19.77 | 352624 |
| 2023-04-14 | 19.69 | $19.86 | 574661 |
| 2023-04-13 | 19.65 | $20.21 | 369082 |
| 2023-04-12 | 19.59 | $19.93 | 310280 |
| 2023-04-11 | 19.53 | $19.85 | 469081 |
| 2023-04-10 | 19.49 | $19.72 | 358287 |
| 2023-04-06 | 19.43 | $19.87 | 314314 |
| 2023-04-05 | 19.34 | $20.00 | 757695 |
| 2023-04-04 | 19.24 | $20.01 | 616583 |
| 2023-04-03 | 19.14 | $19.66 | 352954 |
| 2023-03-31 | 19.07 | $19.51 | 257943 |
| 2023-03-30 | 19.01 | $19.62 | 263133 |
| 2023-03-29 | 18.94 | $19.43 | 552436 |
| 2023-03-28 | 18.88 | $19.54 | 310207 |
| 2023-03-27 | 18.80 | $19.38 | 746763 |
| 2023-03-24 | 18.74 | $19.56 | 1.2M |
| 2023-03-23 | 18.65 | $19.79 | 714760 |
| 2023-03-22 | 18.57 | $19.54 | 1.4M |
| 2023-03-21 | 18.49 | $19.20 | 1.2M |
| 2023-03-20 | 18.44 | $19.59 | 847141 |
| 2023-03-17 | 18.37 | $19.57 | 1.2M |
| 2023-03-16 | 18.31 | $19.02 | 725904 |
| 2023-03-15 | 18.26 | $18.98 | 1.0M |
| 2023-03-14 | 18.23 | $18.84 | 676223 |
| 2023-03-13 | 18.21 | $18.95 | 1.2M |
| 2023-03-10 | 18.19 | $18.52 | 547151 |
| 2023-03-09 | 18.18 | $18.13 | 639769 |
| 2023-03-08 | 18.20 | $17.96 | 484958 |
| 2023-03-07 | 18.23 | $17.95 | 706120 |
| 2023-03-06 | 18.26 | $18.29 | 626096 |
| 2023-03-03 | 18.27 | $18.37 | 409783 |
| 2023-03-02 | 18.30 | $18.19 | 307351 |
| 2023-03-01 | 18.35 | $18.19 | 564858 |
| 2023-02-28 | 18.40 | $18.09 | 557977 |
| 2023-02-27 | 18.45 | $18.00 | 409227 |
| 2023-02-24 | 18.50 | $17.94 | 627003 |
| 2023-02-23 | 18.56 | $18.05 | 597494 |
| 2023-02-22 | 18.62 | $18.07 | 707644 |
| 2023-02-21 | 18.68 | $18.17 | 470714 |
| 2023-02-17 | 18.73 | $18.23 | 666530 |
| 2023-02-16 | 18.77 | $18.18 | 949190 |
| 2023-02-15 | 18.82 | $18.19 | 520501 |
| 2023-02-14 | 18.85 | $18.38 | 1.6M |
| 2023-02-13 | 18.88 | $18.36 | 412108 |
| 2023-02-10 | 18.91 | $18.47 | 134702 |
| 2023-02-09 | 18.93 | $18.42 | 497156 |
| 2023-02-08 | 18.94 | $18.58 | 179273 |
| 2023-02-07 | 18.94 | $18.52 | 433814 |
| 2023-02-06 | 18.94 | $18.50 | 284999 |
| 2023-02-03 | 18.94 | $18.46 | 790275 |
| 2023-02-02 | 18.92 | $18.94 | 831361 |
| 2023-02-01 | 18.89 | $19.36 | 639326 |
| 2023-01-31 | 18.84 | $19.09 | 464663 |
| 2023-01-30 | 18.78 | $19.03 | 233058 |
| 2023-01-27 | 18.73 | $19.09 | 838897 |
| 2023-01-26 | 18.67 | $19.12 | 248336 |
| 2023-01-25 | 18.61 | $19.28 | 270654 |
| 2023-01-24 | 18.54 | $19.20 | 279547 |
| 2023-01-23 | 18.47 | $19.12 | 286544 |
| 2023-01-20 | 18.41 | $19.09 | 228443 |
| 2023-01-19 | 18.36 | $19.16 | 208592 |
| 2023-01-18 | 18.28 | $18.86 | 267863 |
| 2023-01-17 | 18.23 | $18.91 | 370845 |
| 2023-01-13 | 18.16 | $19.02 | 307162 |
| 2023-01-12 | 18.11 | $18.81 | 436733 |
| 2023-01-11 | 18.06 | $18.58 | 120130 |
| 2023-01-10 | 18.01 | $18.61 | 351467 |
| 2023-01-09 | 17.97 | $18.54 | 222037 |
| 2023-01-06 | 17.93 | $18.49 | 324663 |
| 2023-01-05 | 17.89 | $18.16 | 281784 |
| 2023-01-04 | 17.86 | $18.37 | 1.5M |
| 2023-01-03 | 17.82 | $18.20 | 629214 |
| 2022-12-30 | 17.80 | $18.05 | 523386 |
| 2022-12-29 | 17.79 | $17.97 | 561941 |
| 2022-12-28 | 17.77 | $17.88 | 527658 |
| 2022-12-27 | 17.74 | $17.96 | 352859 |
| 2022-12-23 | 17.70 | $17.81 | 376774 |
| 2022-12-22 | 17.68 | $17.75 | 1.0M |
| 2022-12-21 | 17.66 | $17.98 | 961848 |
| 2022-12-20 | 17.62 | $18.00 | 1.2M |
| 2022-12-19 | 17.59 | $17.70 | 927036 |
| 2022-12-16 | 17.57 | $17.75 | 798032 |
| 2022-12-15 | 17.55 | $17.61 | 787023 |
| 2022-12-14 | 17.55 | $17.89 | 1.2M |
| 2022-12-13 | 17.54 | $17.94 | 932146 |
| 2022-12-12 | 17.52 | $17.64 | 668841 |
| 2022-12-09 | 17.51 | $17.78 | 867389 |
| 2022-12-08 | 17.49 | $17.72 | 845072 |
| 2022-12-07 | 17.45 | $17.71 | 329710 |
| 2022-12-06 | 17.41 | $17.54 | 199709 |
| 2022-12-05 | 17.37 | $17.50 | 247310 |
| 2022-12-02 | 17.32 | $17.81 | 285931 |
| 2022-12-01 | 17.24 | $17.87 | 663290 |
| 2022-11-30 | 17.16 | $17.54 | 264989 |
| 2022-11-29 | 17.10 | $17.33 | 159715 |
| 2022-11-28 | 17.04 | $17.24 | 165817 |
| 2022-11-25 | 17.00 | $17.36 | 65939 |
| 2022-11-23 | 16.95 | $17.35 | 375129 |
| 2022-11-22 | 16.91 | $17.25 | 191926 |
| 2022-11-21 | 16.87 | $17.23 | 379557 |
| 2022-11-18 | 16.82 | $17.32 | 741268 |
| 2022-11-17 | 16.78 | $17.45 | 738902 |
| 2022-11-16 | 16.71 | $17.58 | 107480 |
| 2022-11-15 | 16.64 | $17.61 | 264359 |
| 2022-11-14 | 16.57 | $17.55 | 238949 |
| 2022-11-11 | 16.51 | $17.52 | 166235 |
| 2022-11-10 | 16.45 | $17.39 | 399865 |
| 2022-11-09 | 16.41 | $16.89 | 562360 |
| 2022-11-08 | 16.39 | $16.97 | 770255 |
| 2022-11-07 | 16.37 | $16.60 | 177971 |
| 2022-11-04 | 16.36 | $16.66 | 416955 |
| 2022-11-03 | 16.37 | $16.17 | 293401 |
| 2022-11-02 | 16.41 | $16.21 | 585618 |
| 2022-11-01 | 16.45 | $16.34 | 286703 |
| 2022-10-31 | 16.49 | $16.17 | 193055 |
| 2022-10-28 | 16.52 | $16.30 | 502174 |
| 2022-10-27 | 16.53 | $16.48 | 870473 |
| 2022-10-26 | 16.53 | $16.50 | 174537 |
| 2022-10-25 | 16.53 | $16.38 | 504275 |
| 2022-10-24 | 16.52 | $16.35 | 167624 |
| 2022-10-21 | 16.50 | $16.41 | 637924 |
| 2022-10-20 | 16.50 | $16.11 | 135867 |
| 2022-10-19 | 16.52 | $16.14 | 170515 |
| 2022-10-18 | 16.54 | $16.36 | 148459 |
| 2022-10-17 | 16.55 | $16.33 | 181095 |
| 2022-10-14 | 16.56 | $16.27 | 223695 |
| 2022-10-13 | 16.58 | $16.48 | 570985 |
| 2022-10-12 | 16.58 | $16.59 | 110848 |
| 2022-10-11 | 16.59 | $16.52 | 302500 |
| 2022-10-10 | 16.61 | $16.53 | 253748 |
| 2022-10-07 | 16.64 | $16.80 | 185538 |
| 2022-10-06 | 16.65 | $16.99 | 353841 |
| 2022-10-05 | 16.64 | $17.00 | 215033 |
| 2022-10-04 | 16.64 | $17.10 | 1.3M |
| 2022-10-03 | 16.63 | $16.85 | 459251 |
| 2022-09-30 | 16.64 | $16.47 | 340869 |
| 2022-09-29 | 16.65 | $16.46 | 3.1M |
| 2022-09-28 | 16.68 | $16.45 | 3.3M |
| 2022-09-27 | 16.71 | $16.12 | 2.3M |
| 2022-09-26 | 16.76 | $16.10 | 2.8M |
| 2022-09-23 | 16.82 | $16.29 | 2.1M |
| 2022-09-22 | 16.88 | $16.56 | 2.4M |
| 2022-09-21 | 16.92 | $16.58 | 2.8M |
| 2022-09-20 | 16.95 | $16.50 | 1.7M |
| 2022-09-19 | 16.99 | $16.60 | 1.8M |
| 2022-09-16 | 17.02 | $16.59 | 1.3M |
| 2022-09-15 | 17.07 | $16.49 | 1.9M |
| 2022-09-14 | 17.12 | $16.80 | 1.3M |
| 2022-09-13 | 17.16 | $16.88 | 1.3M |
| 2022-09-12 | 17.19 | $17.09 | 1.5M |
| 2022-09-09 | 17.23 | $17.00 | 1.2M |
| 2022-09-08 | 17.27 | $16.92 | 1.9M |
| 2022-09-07 | 17.31 | $17.02 | 1.6M |
| 2022-09-06 | 17.35 | $16.85 | 1.3M |
| 2022-09-02 | 17.39 | $16.94 | 1.8M |
| 2022-09-01 | 17.42 | $16.80 | 1.5M |
| 2022-08-31 | 17.47 | $16.94 | 1.5M |
| 2022-08-30 | 17.50 | $17.08 | 1.7M |
| 2022-08-29 | 17.52 | $17.23 | 1.4M |
| 2022-08-26 | 17.53 | $17.22 | 1.7M |
| 2022-08-25 | 17.55 | $17.43 | 1.5M |
| 2022-08-24 | 17.54 | $17.37 | 2.2M |
| 2022-08-23 | 17.54 | $17.32 | 1.6M |
| 2022-08-22 | 17.52 | $17.20 | 1.8M |
| 2022-08-19 | 17.51 | $17.31 | 1.1M |
| 2022-08-18 | 17.50 | $17.44 | 1.2M |
| 2022-08-17 | 17.48 | $17.48 | 1.1M |
| 2022-08-16 | 17.45 | $17.60 | 780931 |
| 2022-08-15 | 17.42 | $17.62 | 815817 |
| 2022-08-12 | 17.38 | $17.87 | 1.1M |
| 2022-08-11 | 17.33 | $17.70 | 1.0M |
| 2022-08-10 | 17.29 | $17.75 | 806575 |
| 2022-08-09 | 17.27 | $17.79 | 820724 |
| 2022-08-08 | 17.23 | $17.72 | 798812 |
| 2022-08-05 | 17.20 | $17.58 | 910301 |
| 2022-08-04 | 17.19 | $17.78 | 508496 |
| 2022-08-03 | 17.16 | $17.50 | 625328 |
| 2022-08-02 | 17.15 | $17.46 | 502069 |
| 2022-08-01 | 17.15 | $17.56 | 1.2M |
| 2022-07-29 | 17.17 | $17.46 | 2.9M |
| 2022-07-28 | 17.19 | $17.40 | 863702 |
| 2022-07-27 | 17.22 | $17.18 | 824909 |
| 2022-07-26 | 17.27 | $17.02 | 774691 |
| 2022-07-25 | 17.32 | $17.04 | 683617 |
| 2022-07-22 | 17.37 | $17.09 | 832856 |
| 2022-07-21 | 17.42 | $17.04 | 1.5M |
| 2022-07-20 | 17.48 | $16.82 | 544369 |
| 2022-07-19 | 17.55 | $16.96 | 1.1M |
| 2022-07-18 | 17.61 | $16.91 | 937742 |
| 2022-07-15 | 17.68 | $16.91 | 607000 |
| 2022-07-14 | 17.75 | $16.94 | 1.7M |
| 2022-07-13 | 17.79 | $17.19 | 2.0M |
| 2022-07-12 | 17.84 | $17.10 | 1.2M |
| 2022-07-11 | 17.91 | $17.16 | 834354 |
| 2022-07-08 | 17.97 | $17.27 | 621855 |
| 2022-07-07 | 18.02 | $17.26 | 730411 |
| 2022-07-06 | 18.08 | $17.25 | 555943 |
| 2022-07-05 | 18.13 | $17.51 | 1.4M |
| 2022-07-01 | 18.17 | $17.90 | 793283 |
| 2022-06-30 | 18.20 | $17.91 | 413118 |
| 2022-06-29 | 18.22 | $18.02 | 538937 |
| 2022-06-28 | 18.23 | $18.04 | 246392 |
| 2022-06-27 | 18.25 | $18.06 | 213266 |
| 2022-06-24 | 18.26 | $18.09 | 169312 |
| 2022-06-23 | 18.28 | $18.11 | 260592 |
| 2022-06-22 | 18.30 | $18.22 | 171817 |
| 2022-06-21 | 18.31 | $18.14 | 144180 |
| 2022-06-17 | 18.32 | $18.22 | 1.2M |
| 2022-06-16 | 18.32 | $18.36 | 849877 |
| 2022-06-15 | 18.30 | $18.17 | 1.6M |
| 2022-06-14 | 18.29 | $17.92 | 783314 |
| 2022-06-13 | 18.30 | $18.06 | 1.5M |
| 2022-06-10 | 18.30 | $18.56 | 182401 |
| 2022-06-09 | 18.27 | $18.31 | 151880 |
| 2022-06-08 | 18.28 | $18.36 | 84611 |
| 2022-06-07 | 18.27 | $18.39 | 169811 |
| 2022-06-06 | 18.27 | $18.27 | 141266 |
| 2022-06-03 | 18.29 | $18.34 | 133576 |
| 2022-06-02 | 18.30 | $18.53 | 265883 |
| 2022-06-01 | 18.31 | $18.31 | 154062 |
| 2022-05-31 | 18.32 | $18.20 | 167429 |
| 2022-05-27 | 18.33 | $18.37 | 139357 |
| 2022-05-26 | 18.35 | $18.37 | 128074 |
| 2022-05-25 | 18.37 | $18.40 | 159276 |
| 2022-05-24 | 18.39 | $18.52 | 179151 |
| 2022-05-23 | 18.41 | $18.37 | 112937 |
| 2022-05-20 | 18.43 | $18.29 | 252742 |
| 2022-05-19 | 18.47 | $18.28 | 158518 |
| 2022-05-18 | 18.53 | $18.01 | 186056 |
| 2022-05-17 | 18.60 | $18.01 | 214278 |
| 2022-05-16 | 18.66 | $18.12 | 300356 |
| 2022-05-13 | 18.74 | $17.94 | 564756 |
| 2022-05-12 | 18.82 | $18.08 | 621689 |
| 2022-05-11 | 18.89 | $18.37 | 550383 |
| 2022-05-10 | 18.95 | $18.21 | 393701 |
| 2022-05-09 | 19.01 | $18.37 | 735302 |
| 2022-05-06 | 19.06 | $18.64 | 232731 |
| 2022-05-05 | 19.08 | $18.63 | 485193 |
| 2022-05-04 | 19.10 | $18.69 | 666109 |
| 2022-05-03 | 19.12 | $18.50 | 320385 |
| 2022-05-02 | 19.16 | $18.45 | 550871 |
| 2022-04-29 | 19.19 | $18.81 | 533597 |
| 2022-04-28 | 19.21 | $18.80 | 414154 |
| 2022-04-27 | 19.22 | $18.71 | 391804 |
| 2022-04-26 | 19.24 | $18.84 | 236737 |
| 2022-04-25 | 19.25 | $18.82 | 398999 |
| 2022-04-22 | 19.28 | $19.16 | 386796 |
| 2022-04-21 | 19.29 | $19.36 | 331320 |
| 2022-04-20 | 19.29 | $19.41 | 1.3M |
| 2022-04-19 | 19.27 | $19.33 | 685995 |
| 2022-04-18 | 19.27 | $19.62 | 641831 |
| 2022-04-14 | 19.24 | $19.56 | 533981 |
| 2022-04-13 | 19.22 | $19.61 | 353364 |
| 2022-04-12 | 19.20 | $19.52 | 1.1M |
| 2022-04-11 | 19.17 | $19.37 | 1.7M |
| 2022-04-08 | 19.17 | $19.27 | 1.1M |
| 2022-04-07 | 19.19 | $19.16 | 612308 |
| 2022-04-06 | 19.22 | $19.10 | 619509 |
| 2022-04-05 | 19.26 | $19.05 | 532416 |
| 2022-04-04 | 19.32 | $19.16 | 565502 |
| 2022-04-01 | 19.35 | $19.06 | 363725 |
| 2022-03-31 | 19.38 | $19.20 | 506532 |
| 2022-03-30 | 19.38 | $19.19 | 665490 |
| 2022-03-29 | 19.37 | $19.03 | 686123 |
| 2022-03-28 | 19.39 | $19.03 | 879487 |
| 2022-03-25 | 19.38 | $19.39 | 401549 |
| 2022-03-24 | 19.35 | $19.46 | 740132 |
| 2022-03-23 | 19.32 | $19.32 | 426559 |
| 2022-03-22 | 19.30 | $19.07 | 593528 |
| 2022-03-21 | 19.29 | $19.20 | 854662 |
| 2022-03-18 | 19.27 | $19.04 | 659294 |
| 2022-03-17 | 19.26 | $19.21 | 863178 |
| 2022-03-16 | 19.23 | $19.12 | 1.1M |
| 2022-03-15 | 19.19 | $19.01 | 1.2M |
| 2022-03-14 | 19.17 | $19.38 | 442074 |
| 2022-03-11 | 19.13 | $19.68 | 1.1M |
| 2022-03-10 | 19.05 | $19.80 | 1.1M |
| 2022-03-09 | 18.97 | $19.75 | 830282 |
| 2022-03-08 | 18.89 | $20.35 | 2.9M |
| 2022-03-07 | 18.77 | $19.81 | 2.2M |
| 2022-03-04 | 18.68 | $19.52 | 1.1M |
| 2022-03-03 | 18.60 | $19.22 | 561204 |
| 2022-03-02 | 18.54 | $19.11 | 1.2M |
| 2022-03-01 | 18.47 | $19.31 | 688038 |
| 2022-02-28 | 18.40 | $18.95 | 732633 |
| 2022-02-25 | 18.34 | $18.77 | 350473 |
| 2022-02-24 | 18.29 | $18.84 | 1.9M |
| 2022-02-23 | 18.25 | $18.95 | 332890 |
| 2022-02-22 | 18.22 | $18.85 | 403578 |
| 2022-02-18 | 18.19 | $18.81 | 389382 |
| 2022-02-17 | 18.16 | $18.83 | 322808 |
| 2022-02-16 | 18.13 | $18.57 | 251250 |
| 2022-02-15 | 18.12 | $18.38 | 237827 |
| 2022-02-14 | 18.10 | $18.56 | 328179 |
| 2022-02-11 | 18.07 | $18.47 | 621021 |
| 2022-02-10 | 18.05 | $18.13 | 254703 |
| 2022-02-09 | 18.05 | $18.19 | 144238 |
| 2022-02-08 | 18.05 | $18.12 | 124254 |
| 2022-02-07 | 18.04 | $18.07 | 196717 |
| 2022-02-04 | 18.02 | $17.94 | 165268 |
| 2022-02-03 | 18.01 | $17.92 | 367594 |
| 2022-02-02 | 18.01 | $17.94 | 215509 |
| 2022-02-01 | 18.02 | $17.88 | 230915 |
| 2022-01-31 | 18.02 | $17.85 | 282990 |
| 2022-01-28 | 18.03 | $17.75 | 275318 |
| 2022-01-27 | 18.05 | $17.81 | 468433 |
| 2022-01-26 | 18.05 | $18.04 | 633005 |
| 2022-01-25 | 18.05 | $18.33 | 479954 |
| 2022-01-24 | 18.03 | $18.28 | 532388 |
| 2022-01-21 | 18.01 | $18.17 | 245638 |
| 2022-01-20 | 18.00 | $18.23 | 181798 |
| 2022-01-19 | 17.98 | $18.29 | 277481 |
| 2022-01-18 | 17.95 | $18.00 | 350549 |
| 2022-01-14 | 17.94 | $18.03 | 156049 |
| 2022-01-13 | 17.93 | $18.07 | 288336 |
| 2022-01-12 | 17.91 | $18.13 | 157569 |
| 2022-01-11 | 17.88 | $18.09 | 444637 |
| 2022-01-10 | 17.86 | $17.88 | 235690 |
| 2022-01-07 | 17.86 | $17.83 | 153987 |
| 2022-01-06 | 17.84 | $17.74 | 193804 |
| 2022-01-05 | 17.84 | $17.95 | 265891 |
| 2022-01-04 | 17.83 | $18.02 | 237588 |
| 2022-01-03 | 17.81 | $17.89 | 397960 |
| 2021-12-31 | 17.81 | $18.15 | 200777 |
| 2021-12-30 | 17.78 | $18.04 | 480219 |
| 2021-12-29 | 17.76 | $17.90 | 205729 |
| 2021-12-28 | 17.74 | $17.91 | 165089 |
| 2021-12-27 | 17.73 | $17.98 | 206640 |
| 2021-12-23 | 17.72 | $17.94 | 246991 |
| 2021-12-22 | 17.71 | $17.92 | 424475 |
| 2021-12-21 | 17.70 | $17.74 | 195147 |
| 2021-12-20 | 17.71 | $17.75 | 291446 |
| 2021-12-17 | 17.74 | $17.82 | 123600 |
| 2021-12-16 | 17.77 | $17.86 | 258475 |
| 2021-12-15 | 17.80 | $17.65 | 311474 |
| 2021-12-14 | 17.84 | $17.58 | 329050 |
| 2021-12-13 | 17.88 | $17.73 | 156625 |
| 2021-12-10 | 17.92 | $17.70 | 108133 |
| 2021-12-09 | 17.96 | $17.63 | 164621 |
| 2021-12-08 | 18.00 | $17.73 | 113704 |
| 2021-12-07 | 18.02 | $17.73 | 143913 |
| 2021-12-06 | 18.04 | $17.65 | 174741 |
| 2021-12-03 | 18.06 | $17.70 | 312280 |
| 2021-12-02 | 18.07 | $17.55 | 527252 |
| 2021-12-01 | 18.07 | $17.65 | 223583 |
| 2021-11-30 | 18.08 | $17.57 | 600996 |
| 2021-11-29 | 18.09 | $17.70 | 296696 |
| 2021-11-26 | 18.09 | $17.73 | 227440 |
| 2021-11-24 | 18.09 | $17.75 | 269201 |
| 2021-11-23 | 18.10 | $17.77 | 182106 |
| 2021-11-22 | 18.10 | $17.91 | 439778 |
| 2021-11-19 | 18.10 | $18.34 | 166482 |
| 2021-11-18 | 18.07 | $18.47 | 205690 |
| 2021-11-17 | 18.03 | $18.53 | 166986 |
| 2021-11-16 | 17.99 | $18.36 | 278278 |
| 2021-11-15 | 17.95 | $18.50 | 340678 |
| 2021-11-12 | 17.90 | $18.53 | 239053 |
| 2021-11-11 | 17.85 | $18.48 | 136911 |
| 2021-11-10 | 17.82 | $18.38 | 242809 |
| 2021-11-09 | 17.79 | $18.18 | 167085 |
| 2021-11-08 | 17.76 | $18.11 | 162324 |
| 2021-11-05 | 17.72 | $18.04 | 265012 |
| 2021-11-04 | 17.69 | $17.81 | 248731 |
| 2021-11-03 | 17.67 | $17.60 | 286299 |
| 2021-11-02 | 17.67 | $17.74 | 159548 |
| 2021-11-01 | 17.65 | $17.79 | 132533 |
| 2021-10-29 | 17.64 | $17.69 | 218752 |
| 2021-10-28 | 17.63 | $17.85 | 597019 |
| 2021-10-27 | 17.61 | $17.84 | 225478 |
| 2021-10-26 | 17.58 | $17.79 | 214589 |
| 2021-10-25 | 17.55 | $17.93 | 306896 |
| 2021-10-22 | 17.52 | $17.81 | 587214 |
| 2021-10-21 | 17.50 | $17.71 | 309546 |
| 2021-10-20 | 17.48 | $17.72 | 430424 |
| 2021-10-19 | 17.47 | $17.57 | 13.0M |
| 2021-10-18 | 17.47 | $17.50 | 2.7M |
| 2021-10-15 | 17.47 | $17.55 | 599705 |
| 2021-10-14 | 17.47 | $17.83 | 190695 |
| 2021-10-13 | 17.45 | $17.78 | 350652 |
| 2021-10-12 | 17.45 | $17.49 | 152885 |
| 2021-10-11 | 17.47 | $17.41 | 107961 |
| 2021-10-08 | 17.49 | $17.43 | 209106 |
| 2021-10-07 | 17.51 | $17.42 | 160914 |
| 2021-10-06 | 17.53 | $17.52 | 167667 |
| 2021-10-05 | 17.54 | $17.47 | 289651 |
| 2021-10-04 | 17.56 | $17.56 | 3.1M |
| 2021-10-01 | 17.59 | $17.47 | 273256 |
| 2021-09-30 | 17.61 | $17.44 | 471154 |
| 2021-09-29 | 17.64 | $17.14 | 313738 |
| 2021-09-28 | 17.69 | $17.20 | 2.6M |
| 2021-09-27 | 17.73 | $17.38 | 620880 |
| 2021-09-24 | 17.76 | $17.35 | 580511 |
| 2021-09-23 | 17.78 | $17.37 | 568855 |
| 2021-09-22 | 17.80 | $17.55 | 523470 |
| 2021-09-21 | 17.82 | $17.62 | 230014 |
| 2021-09-20 | 17.84 | $17.52 | 283503 |
| 2021-09-17 | 17.85 | $17.40 | 279910 |
| 2021-09-16 | 17.86 | $17.41 | 235093 |
| 2021-09-15 | 17.88 | $17.82 | 231835 |
| 2021-09-14 | 17.87 | $17.93 | 157784 |
| 2021-09-13 | 17.86 | $17.81 | 161117 |
| 2021-09-10 | 17.86 | $17.76 | 216106 |
| 2021-09-09 | 17.84 | $17.84 | 362187 |
| 2021-09-08 | 17.82 | $17.77 | 299402 |
| 2021-09-07 | 17.79 | $17.81 | 790169 |
| 2021-09-03 | 17.76 | $18.16 | 376447 |
| 2021-09-02 | 17.72 | $17.98 | 204176 |
| 2021-09-01 | 17.72 | $18.03 | 192228 |
| 2021-08-31 | 17.72 | $18.02 | 161488 |
| 2021-08-30 | 17.72 | $17.98 | 605325 |
| 2021-08-27 | 17.72 | $18.07 | 295391 |
| 2021-08-26 | 17.72 | $17.80 | 525688 |
| 2021-08-25 | 17.74 | $17.79 | 276499 |
| 2021-08-24 | 17.74 | $17.90 | 187664 |
| 2021-08-23 | 17.74 | $17.92 | 255122 |
| 2021-08-20 | 17.74 | $17.71 | 124092 |
| 2021-08-19 | 17.75 | $17.69 | 285899 |
| 2021-08-18 | 17.76 | $17.75 | 282430 |
| 2021-08-17 | 17.77 | $17.73 | 574602 |
| 2021-08-16 | 17.78 | $17.76 | 142724 |
| 2021-08-13 | 17.80 | $17.67 | 126140 |
| 2021-08-12 | 17.81 | $17.42 | 196759 |
| 2021-08-11 | 17.85 | $17.41 | 144049 |
| 2021-08-10 | 17.89 | $17.18 | 201459 |
| 2021-08-09 | 17.92 | $17.17 | 275995 |
| 2021-08-06 | 17.96 | $17.49 | 215389 |
| 2021-08-05 | 17.99 | $17.93 | 178459 |
| 2021-08-04 | 17.99 | $18.00 | 272004 |
| 2021-08-03 | 17.98 | $17.98 | 129255 |
| 2021-08-02 | 17.98 | $18.01 | 228235 |
| 2021-07-30 | 17.96 | $18.02 | 155215 |
| 2021-07-29 | 17.94 | $18.17 | 343827 |
| 2021-07-28 | 17.91 | $17.97 | 354802 |
| 2021-07-27 | 17.89 | $17.89 | 231192 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.25
2026-07-24
Close Price
$39.92
Vol: 275263
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.38
Average
25.42
Maximum
50.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.25 | $39.92 | 275263 |
| 2026-07-23 | 40.28 | $39.88 | 185797 |
| 2026-07-22 | 40.32 | $40.67 | 139420 |
| 2026-07-21 | 40.29 | $40.22 | 145149 |
| 2026-07-20 | 40.29 | $39.45 | 174100 |
| 2026-07-17 | 40.38 | $39.54 | 306637 |
| 2026-07-16 | 40.47 | $39.17 | 192990 |
| 2026-07-15 | 40.61 | $39.91 | 116342 |
| 2026-07-14 | 40.68 | $39.90 | 177356 |
| 2026-07-13 | 40.77 | $39.39 | 162300 |
| 2026-07-10 | 40.91 | $40.45 | 142100 |
| 2026-07-09 | 40.96 | $40.60 | 69943 |
| 2026-07-08 | 41.00 | $40.17 | 208746 |
| 2026-07-07 | 41.08 | $40.51 | 163920 |
| 2026-07-06 | 41.14 | $41.00 | 184600 |
| 2026-07-02 | 41.16 | $40.55 | 223258 |
| 2026-07-01 | 41.22 | $39.77 | 494232 |
| 2026-06-30 | 41.38 | $39.53 | 124500 |
| 2026-06-29 | 41.57 | $39.54 | 100002 |
| 2026-06-26 | 41.78 | $40.06 | 425200 |
| 2026-06-25 | 41.96 | $39.62 | 147416 |
| 2026-06-24 | 42.21 | $39.26 | 190100 |
| 2026-06-23 | 42.52 | $40.44 | 111053 |
| 2026-06-22 | 42.74 | $41.24 | 328436 |
| 2026-06-18 | 42.90 | $41.53 | 130800 |
| 2026-06-17 | 43.04 | $41.70 | 302400 |
| 2026-06-16 | 43.18 | $42.66 | 118149 |
| 2026-06-15 | 43.24 | $42.54 | 336766 |
| 2026-06-12 | 43.31 | $41.47 | 587586 |
| 2026-06-11 | 43.51 | $41.42 | 394300 |
| 2026-06-10 | 43.73 | $40.20 | 400500 |
| 2026-06-09 | 44.10 | $41.92 | 213217 |
| 2026-06-08 | 44.33 | $42.62 | 563100 |
| 2026-06-05 | 44.51 | $42.50 | 333364 |
| 2026-06-04 | 44.72 | $44.11 | 68121 |
| 2026-06-03 | 44.78 | $43.74 | 156693 |
| 2026-06-02 | 44.89 | $44.19 | 121600 |
| 2026-06-01 | 44.96 | $44.10 | 345000 |
| 2026-05-29 | 45.06 | $44.72 | 254125 |
| 2026-05-28 | 45.09 | $44.26 | 288444 |
| 2026-05-27 | 45.18 | $43.81 | 204467 |
| 2026-05-26 | 45.32 | $44.39 | 145174 |
| 2026-05-22 | 45.42 | $44.40 | 257900 |
| 2026-05-21 | 45.53 | $44.71 | 226138 |
| 2026-05-20 | 45.61 | $44.80 | 259300 |
| 2026-05-19 | 45.70 | $44.14 | 247600 |
| 2026-05-18 | 45.86 | $44.87 | 289300 |
| 2026-05-15 | 45.97 | $44.75 | 164714 |
| 2026-05-14 | 46.10 | $45.81 | 114208 |
| 2026-05-13 | 46.13 | $46.18 | 98715 |
| 2026-05-12 | 46.12 | $46.42 | 144899 |
| 2026-05-11 | 46.09 | $46.63 | 309647 |
| 2026-05-08 | 46.03 | $46.51 | 470800 |
| 2026-05-07 | 45.98 | $46.31 | 164842 |
| 2026-05-06 | 45.95 | $46.18 | 175769 |
| 2026-05-05 | 45.93 | $44.86 | 154371 |
| 2026-05-04 | 46.04 | $44.46 | 403252 |
| 2026-05-01 | 46.20 | $45.39 | 705424 |
| 2026-04-30 | 46.29 | $45.42 | 112800 |
| 2026-04-29 | 46.38 | $44.78 | 214686 |
| 2026-04-28 | 46.55 | $45.25 | 240724 |
| 2026-04-27 | 46.69 | $46.07 | 143100 |
| 2026-04-24 | 46.75 | $46.46 | 108354 |
| 2026-04-23 | 46.78 | $46.23 | 136188 |
| 2026-04-22 | 46.84 | $46.67 | 86535 |
| 2026-04-21 | 46.86 | $46.06 | 175149 |
| 2026-04-20 | 46.94 | $47.42 | 87535 |
| 2026-04-17 | 46.89 | $47.80 | 803127 |
| 2026-04-16 | 46.80 | $47.18 | 151532 |
| 2026-04-15 | 46.76 | $47.22 | 163962 |
| 2026-04-14 | 46.71 | $47.73 | 207519 |
| 2026-04-13 | 46.60 | $46.70 | 168928 |
| 2026-04-10 | 46.59 | $46.89 | 188329 |
| 2026-04-09 | 46.56 | $46.97 | 163600 |
| 2026-04-08 | 46.51 | $46.61 | 509938 |
| 2026-04-07 | 46.50 | $46.29 | 406630 |
| 2026-04-06 | 46.53 | $45.85 | 389717 |
| 2026-04-02 | 46.60 | $46.03 | 516937 |
| 2026-04-01 | 46.66 | $46.93 | 504600 |
| 2026-03-31 | 46.63 | $46.13 | 534315 |
| 2026-03-30 | 46.68 | $44.46 | 339045 |
| 2026-03-27 | 46.92 | $44.47 | 426826 |
| 2026-03-26 | 47.17 | $42.96 | 498586 |
| 2026-03-25 | 47.62 | $44.63 | 291518 |
| 2026-03-24 | 47.93 | $43.32 | 535022 |
| 2026-03-23 | 48.42 | $43.32 | 1.4M |
| 2026-03-20 | 48.95 | $44.34 | 1.1M |
| 2026-03-19 | 49.44 | $45.73 | 1.2M |
| 2026-03-18 | 49.83 | $47.68 | 422811 |
| 2026-03-17 | 50.06 | $49.24 | 296670 |
| 2026-03-16 | 50.14 | $49.36 | 343200 |
| 2026-03-13 | 50.23 | $49.40 | 387756 |
| 2026-03-12 | 50.31 | $50.06 | 381935 |
| 2026-03-11 | 50.34 | $51.06 | 207380 |
| 2026-03-10 | 50.26 | $51.20 | 425045 |
| 2026-03-09 | 50.16 | $50.64 | 406944 |
| 2026-03-06 | 50.11 | $50.76 | 436000 |
| 2026-03-05 | 50.05 | $49.99 | 637727 |
| 2026-03-04 | 50.05 | $50.56 | 493255 |
| 2026-03-03 | 50.00 | $50.20 | 1.6M |
| 2026-03-02 | 49.98 | $52.53 | 737800 |
| 2026-02-27 | 49.71 | $51.86 | 259066 |
| 2026-02-26 | 49.48 | $51.19 | 243955 |
| 2026-02-25 | 49.30 | $50.76 | 285135 |
| 2026-02-24 | 49.15 | $50.86 | 272823 |
| 2026-02-23 | 48.97 | $51.60 | 729759 |
| 2026-02-20 | 48.69 | $50.23 | 463844 |
| 2026-02-19 | 48.53 | $49.27 | 558251 |
| 2026-02-18 | 48.45 | $49.12 | 756300 |
| 2026-02-17 | 48.38 | $48.05 | 961239 |
| 2026-02-13 | 48.42 | $49.59 | 598910 |
| 2026-02-12 | 48.29 | $48.40 | 1.9M |
| 2026-02-11 | 48.28 | $50.11 | 694950 |
| 2026-02-10 | 48.09 | $49.57 | 599200 |
| 2026-02-09 | 47.93 | $50.04 | 406800 |
| 2026-02-06 | 47.71 | $48.78 | 612604 |
| 2026-02-05 | 47.60 | $47.38 | 1.2M |
| 2026-02-04 | 47.62 | $48.67 | 1.8M |
| 2026-02-03 | 47.51 | $48.72 | 3.5M |
| 2026-02-02 | 47.38 | $45.85 | 5.5M |
| 2026-01-30 | 47.55 | $47.72 | 11.1M |
| 2026-01-29 | 47.53 | $53.16 | 15.2M |
| 2026-01-28 | 46.93 | $53.01 | 3.3M |
| 2026-01-27 | 46.29 | $51.03 | 2.6M |
| 2026-01-26 | 45.80 | $49.81 | 2.3M |
| 2026-01-23 | 45.37 | $49.09 | 838803 |
| 2026-01-22 | 44.98 | $48.44 | 1.2M |
| 2026-01-21 | 44.62 | $47.54 | 2.5M |
| 2026-01-20 | 44.31 | $46.87 | 907042 |
| 2026-01-16 | 44.04 | $45.16 | 1.3M |
| 2026-01-15 | 43.92 | $45.37 | 864255 |
| 2026-01-14 | 43.77 | $45.65 | 1.1M |
| 2026-01-13 | 43.57 | $45.18 | 1.2M |
| 2026-01-12 | 43.40 | $45.27 | 785225 |
| 2026-01-09 | 43.21 | $44.42 | 578622 |
| 2026-01-08 | 43.08 | $44.10 | 638220 |
| 2026-01-07 | 42.97 | $43.86 | 576752 |
| 2026-01-06 | 42.88 | $44.29 | 589109 |
| 2026-01-05 | 42.73 | $43.81 | 653420 |
| 2026-01-02 | 42.62 | $42.67 | 842238 |
| 2025-12-31 | 42.61 | $42.49 | 550542 |
| 2025-12-30 | 42.62 | $42.77 | 835400 |
| 2025-12-29 | 42.61 | $42.72 | 1.2M |
| 2025-12-26 | 42.60 | $44.66 | 583747 |
| 2025-12-24 | 42.38 | $44.14 | 424900 |
| 2025-12-23 | 42.19 | $44.31 | 649963 |
| 2025-12-22 | 41.97 | $43.75 | 460833 |
| 2025-12-19 | 41.78 | $42.76 | 911300 |
| 2025-12-18 | 41.68 | $42.71 | 912666 |
| 2025-12-17 | 41.57 | $42.79 | 633028 |
| 2025-12-16 | 41.44 | $42.43 | 527551 |
| 2025-12-15 | 41.34 | $42.43 | 846516 |
| 2025-12-12 | 41.23 | $42.37 | 1.0M |
| 2025-12-11 | 41.11 | $42.13 | 563516 |
| 2025-12-10 | 41.00 | $41.69 | 667685 |
| 2025-12-09 | 40.93 | $41.52 | 323684 |
| 2025-12-08 | 40.86 | $41.31 | 490700 |
| 2025-12-05 | 40.82 | $41.40 | 584600 |
| 2025-12-04 | 40.75 | $41.49 | 402437 |
| 2025-12-03 | 40.68 | $41.46 | 428736 |
| 2025-12-02 | 40.59 | $41.49 | 734182 |
| 2025-12-01 | 40.50 | $41.76 | 713300 |
| 2025-11-28 | 40.37 | $41.55 | 321917 |
| 2025-11-26 | 40.24 | $41.04 | 567439 |
| 2025-11-25 | 40.16 | $40.71 | 1.2M |
| 2025-11-24 | 40.10 | $40.73 | 605822 |
| 2025-11-21 | 40.03 | $40.08 | 1.1M |
| 2025-11-20 | 40.03 | $40.16 | 786922 |
| 2025-11-19 | 40.02 | $40.17 | 905150 |
| 2025-11-18 | 40.00 | $40.11 | 768504 |
| 2025-11-17 | 39.99 | $39.83 | 1.4M |
| 2025-11-14 | 40.00 | $40.27 | 1.5M |
| 2025-11-13 | 39.98 | $41.04 | 2.0M |
| 2025-11-12 | 39.86 | $41.36 | 990734 |
| 2025-11-11 | 39.71 | $40.69 | 425764 |
| 2025-11-10 | 39.60 | $40.53 | 562173 |
| 2025-11-07 | 39.51 | $39.46 | 733700 |
| 2025-11-06 | 39.51 | $39.23 | 814415 |
| 2025-11-05 | 39.54 | $39.27 | 310300 |
| 2025-11-04 | 39.57 | $38.83 | 987045 |
| 2025-11-03 | 39.65 | $39.51 | 556134 |
| 2025-10-31 | 39.66 | $39.44 | 906900 |
| 2025-10-30 | 39.68 | $39.65 | 992018 |
| 2025-10-29 | 39.69 | $38.88 | 2.0M |
| 2025-10-28 | 39.77 | $39.02 | 1.3M |
| 2025-10-27 | 39.85 | $39.32 | 1.6M |
| 2025-10-24 | 39.91 | $40.45 | 1.1M |
| 2025-10-23 | 39.85 | $40.57 | 1.2M |
| 2025-10-22 | 39.78 | $40.44 | 3.5M |
| 2025-10-21 | 39.71 | $40.49 | 4.1M |
| 2025-10-20 | 39.62 | $43.17 | 821692 |
| 2025-10-17 | 39.25 | $41.66 | 4.1M |
| 2025-10-16 | 39.00 | $42.46 | 1.1M |
| 2025-10-15 | 38.63 | $41.51 | 524824 |
| 2025-10-14 | 38.33 | $40.82 | 367173 |
| 2025-10-13 | 38.07 | $40.51 | 372300 |
| 2025-10-10 | 37.81 | $39.55 | 667400 |
| 2025-10-09 | 37.63 | $39.15 | 1.2M |
| 2025-10-08 | 37.46 | $39.88 | 665530 |
| 2025-10-07 | 37.21 | $39.24 | 728718 |
| 2025-10-06 | 37.00 | $39.03 | 610644 |
| 2025-10-03 | 36.78 | $38.30 | 828072 |
| 2025-10-02 | 36.62 | $38.00 | 591238 |
| 2025-10-01 | 36.48 | $38.13 | 713000 |
| 2025-09-30 | 36.30 | $38.06 | 519118 |
| 2025-09-29 | 36.12 | $37.75 | 640200 |
| 2025-09-26 | 35.95 | $37.14 | 277655 |
| 2025-09-25 | 35.82 | $36.93 | 602826 |
| 2025-09-24 | 35.71 | $36.77 | 572501 |
| 2025-09-23 | 35.59 | $37.11 | 695739 |
| 2025-09-22 | 35.43 | $36.94 | 534700 |
| 2025-09-19 | 35.28 | $36.33 | 358217 |
| 2025-09-18 | 35.16 | $35.95 | 308708 |
| 2025-09-17 | 35.08 | $36.10 | 1.3M |
| 2025-09-16 | 34.97 | $36.38 | 570500 |
| 2025-09-15 | 34.83 | $36.31 | 1.2M |
| 2025-09-12 | 34.67 | $35.93 | 188146 |
| 2025-09-11 | 34.54 | $35.86 | 238631 |
| 2025-09-10 | 34.40 | $35.92 | 337200 |
| 2025-09-09 | 34.24 | $35.80 | 666519 |
| 2025-09-08 | 34.07 | $35.87 | 754371 |
| 2025-09-05 | 33.89 | $35.47 | 644469 |
| 2025-09-04 | 33.72 | $35.00 | 732707 |
| 2025-09-03 | 33.58 | $35.14 | 538113 |
| 2025-09-02 | 33.42 | $34.89 | 814697 |
| 2025-08-29 | 33.27 | $34.07 | 579600 |
| 2025-08-28 | 33.18 | $33.75 | 743900 |
| 2025-08-27 | 33.12 | $33.50 | 187700 |
| 2025-08-26 | 33.08 | $33.43 | 353832 |
| 2025-08-25 | 33.05 | $33.19 | 731761 |
| 2025-08-22 | 33.03 | $33.27 | 285536 |
| 2025-08-21 | 33.00 | $32.91 | 232866 |
| 2025-08-20 | 33.01 | $33.03 | 252120 |
| 2025-08-19 | 33.01 | $32.70 | 367400 |
| 2025-08-18 | 33.05 | $32.86 | 326325 |
| 2025-08-15 | 33.07 | $32.94 | 211241 |
| 2025-08-14 | 33.08 | $32.91 | 386527 |
| 2025-08-13 | 33.10 | $33.12 | 183200 |
| 2025-08-12 | 33.09 | $33.01 | 619447 |
| 2025-08-11 | 33.10 | $33.05 | 514111 |
| 2025-08-08 | 33.11 | $33.51 | 2.6M |
| 2025-08-07 | 33.07 | $33.53 | 360762 |
| 2025-08-06 | 33.02 | $33.25 | 462000 |
| 2025-08-05 | 32.99 | $33.33 | 754405 |
| 2025-08-04 | 32.96 | $33.30 | 412854 |
| 2025-08-01 | 32.92 | $33.10 | 691246 |
| 2025-07-31 | 32.90 | $32.44 | 409800 |
| 2025-07-30 | 32.95 | $32.23 | 735731 |
| 2025-07-29 | 33.03 | $32.79 | 290924 |
| 2025-07-28 | 33.05 | $32.72 | 285700 |
| 2025-07-25 | 33.09 | $32.92 | 310100 |
| 2025-07-24 | 33.10 | $33.24 | 266008 |
| 2025-07-23 | 33.09 | $33.43 | 549185 |
| 2025-07-22 | 33.05 | $33.85 | 494300 |
| 2025-07-21 | 32.97 | $33.51 | 328268 |
| 2025-07-18 | 32.91 | $33.01 | 329500 |
| 2025-07-17 | 32.90 | $32.93 | 614103 |
| 2025-07-16 | 32.90 | $33.01 | 631300 |
| 2025-07-15 | 32.89 | $32.84 | 604842 |
| 2025-07-14 | 32.89 | $32.98 | 591908 |
| 2025-07-11 | 32.88 | $33.11 | 456306 |
| 2025-07-10 | 32.86 | $32.79 | 328466 |
| 2025-07-09 | 32.87 | $32.70 | 549391 |
| 2025-07-08 | 32.88 | $32.58 | 539791 |
| 2025-07-07 | 32.92 | $32.92 | 424610 |
| 2025-07-03 | 32.92 | $32.88 | 305500 |
| 2025-07-02 | 32.92 | $33.11 | 225800 |
| 2025-07-01 | 32.90 | $32.93 | 821442 |
| 2025-06-30 | 32.90 | $32.64 | 497101 |
| 2025-06-27 | 32.92 | $32.26 | 588644 |
| 2025-06-26 | 32.99 | $32.85 | 233700 |
| 2025-06-25 | 33.01 | $32.89 | 538732 |
| 2025-06-24 | 33.02 | $32.78 | 646066 |
| 2025-06-23 | 33.04 | $33.31 | 635645 |
| 2025-06-20 | 33.02 | $33.20 | 271030 |
| 2025-06-18 | 33.00 | $33.21 | 495100 |
| 2025-06-17 | 32.97 | $33.38 | 485614 |
| 2025-06-16 | 32.93 | $33.38 | 498600 |
| 2025-06-13 | 32.88 | $33.87 | 519611 |
| 2025-06-12 | 32.78 | $33.40 | 438827 |
| 2025-06-11 | 32.72 | $33.00 | 390415 |
| 2025-06-10 | 32.69 | $32.82 | 289763 |
| 2025-06-09 | 32.67 | $32.81 | 656106 |
| 2025-06-06 | 32.66 | $32.67 | 688845 |
| 2025-06-05 | 32.66 | $33.11 | 527219 |
| 2025-06-04 | 32.61 | $33.27 | 459441 |
| 2025-06-03 | 32.54 | $33.07 | 582815 |
| 2025-06-02 | 32.48 | $33.34 | 871956 |
| 2025-05-30 | 32.39 | $32.50 | 399223 |
| 2025-05-29 | 32.38 | $32.70 | 393248 |
| 2025-05-28 | 32.35 | $32.51 | 479428 |
| 2025-05-27 | 32.33 | $32.59 | 586957 |
| 2025-05-23 | 32.30 | $33.15 | 555660 |
| 2025-05-22 | 32.21 | $32.43 | 861497 |
| 2025-05-21 | 32.19 | $32.72 | 1.9M |
| 2025-05-20 | 32.14 | $32.49 | 1.1M |
| 2025-05-19 | 32.10 | $31.89 | 879313 |
| 2025-05-16 | 32.12 | $31.48 | 811945 |
| 2025-05-15 | 32.19 | $31.86 | 903322 |
| 2025-05-14 | 32.22 | $31.38 | 826571 |
| 2025-05-13 | 32.31 | $32.05 | 914400 |
| 2025-05-12 | 32.34 | $31.90 | 752877 |
| 2025-05-09 | 32.38 | $32.82 | 345700 |
| 2025-05-08 | 32.34 | $32.59 | 761852 |
| 2025-05-07 | 32.31 | $33.26 | 386133 |
| 2025-05-06 | 32.21 | $33.76 | 330500 |
| 2025-05-05 | 32.05 | $32.84 | 444791 |
| 2025-05-02 | 31.97 | $31.88 | 358659 |
| 2025-05-01 | 31.98 | $31.82 | 930300 |
| 2025-04-30 | 31.99 | $32.50 | 389077 |
| 2025-04-29 | 31.94 | $32.76 | 574306 |
| 2025-04-28 | 31.85 | $33.07 | 392827 |
| 2025-04-25 | 31.72 | $32.60 | 438800 |
| 2025-04-24 | 31.63 | $32.96 | 726547 |
| 2025-04-23 | 31.49 | $32.49 | 1.1M |
| 2025-04-22 | 31.39 | $33.30 | 918706 |
| 2025-04-21 | 31.19 | $33.78 | 881700 |
| 2025-04-17 | 30.91 | $32.75 | 1.3M |
| 2025-04-16 | 30.72 | $32.91 | 882300 |
| 2025-04-15 | 30.49 | $31.87 | 583382 |
| 2025-04-14 | 30.34 | $31.69 | 711031 |
| 2025-04-11 | 30.20 | $31.87 | 873731 |
| 2025-04-10 | 30.02 | $31.26 | 783303 |
| 2025-04-09 | 29.89 | $30.53 | 1.0M |
| 2025-04-08 | 29.83 | $29.44 | 1.0M |
| 2025-04-07 | 29.87 | $29.34 | 1.9M |
| 2025-04-04 | 29.92 | $29.94 | 1.7M |
| 2025-04-03 | 29.92 | $30.64 | 923303 |
| 2025-04-02 | 29.85 | $30.83 | 611230 |
| 2025-04-01 | 29.74 | $30.78 | 655518 |
| 2025-03-31 | 29.63 | $30.84 | 778229 |
| 2025-03-28 | 29.51 | $30.39 | 1.0M |
| 2025-03-27 | 29.42 | $30.17 | 745516 |
| 2025-03-26 | 29.34 | $29.77 | 652100 |
| 2025-03-25 | 29.29 | $29.80 | 689840 |
| 2025-03-24 | 29.24 | $29.66 | 803601 |
| 2025-03-21 | 29.19 | $29.80 | 789809 |
| 2025-03-20 | 29.13 | $30.02 | 452049 |
| 2025-03-19 | 29.03 | $30.08 | 716000 |
| 2025-03-18 | 28.92 | $29.96 | 634118 |
| 2025-03-17 | 28.81 | $29.61 | 902700 |
| 2025-03-14 | 28.73 | $29.45 | 1.2M |
| 2025-03-13 | 28.66 | $29.44 | 788765 |
| 2025-03-12 | 28.57 | $28.93 | 920713 |
| 2025-03-11 | 28.54 | $28.79 | 683500 |
| 2025-03-10 | 28.51 | $28.47 | 1.1M |
| 2025-03-07 | 28.51 | $28.71 | 1.1M |
| 2025-03-06 | 28.49 | $28.70 | 960000 |
| 2025-03-05 | 28.47 | $28.82 | 1.0M |
| 2025-03-04 | 28.43 | $28.79 | 1.2M |
| 2025-03-03 | 28.40 | $28.53 | 1.1M |
| 2025-02-28 | 28.38 | $28.18 | 1.3M |
| 2025-02-27 | 28.40 | $28.36 | 1.5M |
| 2025-02-26 | 28.41 | $28.77 | 798439 |
| 2025-02-25 | 28.37 | $28.75 | 884114 |
| 2025-02-24 | 28.33 | $29.12 | 956449 |
| 2025-02-21 | 28.24 | $28.97 | 950632 |
| 2025-02-20 | 28.17 | $28.99 | 917531 |
| 2025-02-19 | 28.08 | $28.97 | 885800 |
| 2025-02-18 | 27.99 | $28.94 | 961859 |
| 2025-02-14 | 27.89 | $28.48 | 940100 |
| 2025-02-13 | 27.83 | $28.91 | 1.0M |
| 2025-02-12 | 27.71 | $28.64 | 1.1M |
| 2025-02-11 | 27.61 | $28.60 | 1.1M |
| 2025-02-10 | 27.51 | $28.68 | 968127 |
| 2025-02-07 | 27.39 | $28.22 | 1.1M |
| 2025-02-06 | 27.30 | $28.19 | 716903 |
| 2025-02-05 | 27.21 | $28.26 | 1.6M |
| 2025-02-04 | 27.09 | $28.09 | 936800 |
| 2025-02-03 | 26.99 | $27.81 | 1.6M |
| 2025-01-31 | 26.90 | $27.65 | 1.5M |
| 2025-01-30 | 26.82 | $27.59 | 1.1M |
| 2025-01-29 | 26.74 | $27.19 | 568500 |
| 2025-01-28 | 26.70 | $27.29 | 459153 |
| 2025-01-27 | 26.64 | $27.06 | 854319 |
| 2025-01-24 | 26.59 | $27.34 | 523800 |
| 2025-01-23 | 26.51 | $27.18 | 607100 |
| 2025-01-22 | 26.44 | $27.21 | 381287 |
| 2025-01-21 | 26.36 | $27.07 | 725000 |
| 2025-01-17 | 26.29 | $26.67 | 700236 |
| 2025-01-16 | 26.24 | $26.80 | 685710 |
| 2025-01-15 | 26.19 | $26.61 | 814058 |
| 2025-01-14 | 26.14 | $26.42 | 814327 |
| 2025-01-13 | 26.11 | $26.28 | 1.1M |
| 2025-01-10 | 26.10 | $26.56 | 1.3M |
| 2025-01-08 | 26.05 | $26.30 | 1.3M |
| 2025-01-07 | 26.02 | $26.15 | 1.4M |
| 2025-01-06 | 26.01 | $26.01 | 983631 |
| 2025-01-03 | 26.01 | $26.03 | 853317 |
| 2025-01-02 | 26.00 | $26.24 | 987210 |
| 2024-12-31 | 25.98 | $25.89 | 1.2M |
| 2024-12-30 | 25.99 | $25.74 | 1.1M |
| 2024-12-27 | 26.01 | $25.81 | 936835 |
| 2024-12-26 | 26.03 | $26.00 | 957300 |
| 2024-12-24 | 26.04 | $25.83 | 435905 |
| 2024-12-23 | 26.06 | $25.77 | 1.4M |
| 2024-12-20 | 26.09 | $25.89 | 1.1M |
| 2024-12-19 | 26.11 | $25.63 | 1.5M |
| 2024-12-18 | 26.16 | $25.58 | 1.5M |
| 2024-12-17 | 26.22 | $26.08 | 850316 |
| 2024-12-16 | 26.24 | $26.17 | 869719 |
| 2024-12-13 | 26.25 | $26.14 | 1.9M |
| 2024-12-12 | 26.26 | $26.44 | 1.5M |
| 2024-12-11 | 26.24 | $26.81 | 2.1M |
| 2024-12-10 | 26.18 | $26.56 | 678556 |
| 2024-12-09 | 26.14 | $26.24 | 742800 |
| 2024-12-06 | 26.13 | $25.99 | 915200 |
| 2024-12-05 | 26.14 | $25.97 | 1.2M |
| 2024-12-04 | 26.16 | $26.16 | 1.1M |
| 2024-12-03 | 26.16 | $26.08 | 780400 |
| 2024-12-02 | 26.17 | $26.02 | 1.2M |
| 2024-11-29 | 26.18 | $26.25 | 686436 |
| 2024-11-27 | 26.17 | $26.04 | 1.2M |
| 2024-11-26 | 26.19 | $25.97 | 1.2M |
| 2024-11-25 | 26.21 | $25.93 | 1.6M |
| 2024-11-22 | 26.24 | $26.70 | 967442 |
| 2024-11-21 | 26.19 | $26.36 | 925700 |
| 2024-11-20 | 26.17 | $26.14 | 807500 |
| 2024-11-19 | 26.18 | $26.00 | 401133 |
| 2024-11-18 | 26.20 | $25.78 | 398700 |
| 2024-11-15 | 26.24 | $25.30 | 415100 |
| 2024-11-14 | 26.34 | $25.34 | 648026 |
| 2024-11-13 | 26.44 | $25.40 | 1.0M |
| 2024-11-12 | 26.55 | $25.67 | 1.2M |
| 2024-11-11 | 26.65 | $25.89 | 898300 |
| 2024-11-08 | 26.73 | $26.51 | 1.2M |
| 2024-11-07 | 26.75 | $26.70 | 1.1M |
| 2024-11-06 | 26.75 | $26.26 | 1.3M |
| 2024-11-05 | 26.80 | $27.09 | 645692 |
| 2024-11-04 | 26.77 | $27.03 | 538038 |
| 2024-11-01 | 26.75 | $27.00 | 920329 |
| 2024-10-31 | 26.72 | $27.10 | 937540 |
| 2024-10-30 | 26.68 | $27.51 | 820200 |
| 2024-10-29 | 26.59 | $27.36 | 569800 |
| 2024-10-28 | 26.51 | $27.07 | 486635 |
| 2024-10-25 | 26.45 | $27.07 | 473517 |
| 2024-10-24 | 26.39 | $27.02 | 841115 |
| 2024-10-23 | 26.32 | $26.80 | 915728 |
| 2024-10-22 | 26.27 | $27.13 | 834126 |
| 2024-10-21 | 26.18 | $26.86 | 895643 |
| 2024-10-18 | 26.11 | $26.86 | 563403 |
| 2024-10-17 | 26.03 | $26.56 | 622700 |
| 2024-10-16 | 25.98 | $26.42 | 509400 |
| 2024-10-15 | 25.93 | $26.27 | 601328 |
| 2024-10-14 | 25.90 | $26.18 | 569926 |
| 2024-10-11 | 25.87 | $26.22 | 765900 |
| 2024-10-10 | 25.83 | $25.96 | 1.3M |
| 2024-10-09 | 25.81 | $25.76 | 707300 |
| 2024-10-08 | 25.82 | $25.89 | 1.3M |
| 2024-10-07 | 25.81 | $26.09 | 613612 |
| 2024-10-04 | 25.78 | $26.19 | 784500 |
| 2024-10-03 | 25.74 | $26.24 | 705600 |
| 2024-10-02 | 25.69 | $26.24 | 719800 |
| 2024-10-01 | 25.63 | $26.26 | 1.1M |
| 2024-09-30 | 25.56 | $25.97 | 865717 |
| 2024-09-27 | 25.52 | $26.19 | 988700 |
| 2024-09-26 | 25.45 | $26.40 | 880100 |
| 2024-09-25 | 25.35 | $26.27 | 628785 |
| 2024-09-24 | 25.25 | $26.29 | 682900 |
| 2024-09-23 | 25.14 | $25.94 | 478634 |
| 2024-09-20 | 25.06 | $25.89 | 715346 |
| 2024-09-19 | 24.97 | $25.55 | 493100 |
| 2024-09-18 | 24.91 | $25.18 | 969307 |
| 2024-09-17 | 24.88 | $25.35 | 811971 |
| 2024-09-16 | 24.83 | $25.49 | 448666 |
| 2024-09-13 | 24.76 | $25.51 | 843060 |
| 2024-09-12 | 24.69 | $25.26 | 910848 |
| 2024-09-11 | 24.62 | $24.82 | 511627 |
| 2024-09-10 | 24.60 | $24.86 | 461218 |
| 2024-09-09 | 24.58 | $24.75 | 660300 |
| 2024-09-06 | 24.56 | $24.64 | 1.5M |
| 2024-09-05 | 24.55 | $24.82 | 1.1M |
| 2024-09-04 | 24.52 | $24.63 | 932441 |
| 2024-09-03 | 24.51 | $24.60 | 1.2M |
| 2024-08-30 | 24.50 | $24.70 | 949600 |
| 2024-08-29 | 24.48 | $24.89 | 882598 |
| 2024-08-28 | 24.44 | $24.76 | 697438 |
| 2024-08-27 | 24.40 | $24.93 | 641800 |
| 2024-08-26 | 24.35 | $24.86 | 744508 |
| 2024-08-23 | 24.29 | $24.80 | 911349 |
| 2024-08-22 | 24.24 | $24.50 | 878512 |
| 2024-08-21 | 24.21 | $24.81 | 749108 |
| 2024-08-20 | 24.15 | $24.84 | 782834 |
| 2024-08-19 | 24.08 | $24.74 | 521000 |
| 2024-08-16 | 24.01 | $24.78 | 922290 |
| 2024-08-15 | 23.93 | $24.24 | 803500 |
| 2024-08-14 | 23.90 | $24.16 | 406400 |
| 2024-08-13 | 23.87 | $24.37 | 367800 |
| 2024-08-12 | 23.81 | $24.40 | 781100 |
| 2024-08-09 | 23.75 | $23.99 | 685600 |
| 2024-08-08 | 23.73 | $23.92 | 628401 |
| 2024-08-07 | 23.71 | $23.55 | 592400 |
| 2024-08-06 | 23.72 | $23.58 | 734400 |
| 2024-08-05 | 23.74 | $23.77 | 1.4M |
| 2024-08-02 | 23.74 | $24.07 | 1.4M |
| 2024-08-01 | 23.70 | $24.11 | 1.1M |
| 2024-07-31 | 23.66 | $24.19 | 756718 |
| 2024-07-30 | 23.60 | $23.78 | 1.2M |
| 2024-07-29 | 23.58 | $23.54 | 1.3M |
| 2024-07-26 | 23.59 | $23.56 | 1.4M |
| 2024-07-25 | 23.59 | $23.32 | 1.5M |
| 2024-07-24 | 23.62 | $23.68 | 1.4M |
| 2024-07-23 | 23.61 | $23.77 | 980841 |
| 2024-07-22 | 23.60 | $23.69 | 1.1M |
| 2024-07-19 | 23.59 | $23.70 | 904597 |
| 2024-07-18 | 23.58 | $24.13 | 1.4M |
| 2024-07-17 | 23.52 | $24.27 | 1.6M |
| 2024-07-16 | 23.44 | $24.38 | 1.5M |
| 2024-07-15 | 23.34 | $23.92 | 1.3M |
| 2024-07-12 | 23.28 | $23.84 | 1.1M |
| 2024-07-11 | 23.22 | $23.83 | 1.4M |
| 2024-07-10 | 23.15 | $23.42 | 1.3M |
| 2024-07-09 | 23.13 | $23.35 | 1.4M |
| 2024-07-08 | 23.10 | $23.30 | 1.7M |
| 2024-07-05 | 23.08 | $23.60 | 1.5M |
| 2024-07-03 | 23.03 | $23.27 | 1.0M |
| 2024-07-02 | 23.00 | $23.01 | 1.3M |
| 2024-07-01 | 23.00 | $23.03 | 1.0M |
| 2024-06-28 | 23.00 | $22.96 | 701779 |
| 2024-06-27 | 23.00 | $22.98 | 800222 |
| 2024-06-26 | 23.00 | $22.70 | 780551 |
| 2024-06-25 | 23.04 | $22.91 | 707153 |
| 2024-06-24 | 23.05 | $23.04 | 817561 |
| 2024-06-21 | 23.05 | $22.93 | 1.6M |
| 2024-06-20 | 23.06 | $23.29 | 1.1M |
| 2024-06-18 | 23.04 | $23.02 | 1.0M |
| 2024-06-17 | 23.04 | $22.91 | 16.7M |
| 2024-06-14 | 23.05 | $23.03 | 1.0M |
| 2024-06-13 | 23.06 | $22.74 | 964358 |
| 2024-06-12 | 23.09 | $22.92 | 1.4M |
| 2024-06-11 | 23.11 | $22.87 | 435969 |
| 2024-06-10 | 23.13 | $22.80 | 1.2M |
| 2024-06-07 | 23.17 | $22.61 | 1.8M |
| 2024-06-06 | 23.22 | $23.42 | 1.2M |
| 2024-06-05 | 23.20 | $23.25 | 1.4M |
| 2024-06-04 | 23.20 | $23.00 | 1.5M |
| 2024-06-03 | 23.22 | $23.19 | 1.7M |
| 2024-05-31 | 23.22 | $23.00 | 1.7M |
| 2024-05-30 | 23.25 | $23.13 | 914415 |
| 2024-05-29 | 23.26 | $23.08 | 944669 |
| 2024-05-28 | 23.28 | $23.30 | 881603 |
| 2024-05-24 | 23.28 | $23.07 | 713294 |
| 2024-05-23 | 23.30 | $23.03 | 1.3M |
| 2024-05-22 | 23.33 | $23.52 | 484921 |
| 2024-05-21 | 23.31 | $23.94 | 670266 |
| 2024-05-20 | 23.24 | $23.98 | 762101 |
| 2024-05-17 | 23.16 | $23.87 | 734740 |
| 2024-05-16 | 23.09 | $23.49 | 289332 |
| 2024-05-15 | 23.04 | $23.59 | 883796 |
| 2024-05-14 | 22.99 | $23.29 | 480924 |
| 2024-05-13 | 22.95 | $23.09 | 766214 |
| 2024-05-10 | 22.94 | $23.36 | 398718 |
| 2024-05-09 | 22.90 | $23.17 | 537604 |
| 2024-05-08 | 22.87 | $22.80 | 339139 |
| 2024-05-07 | 22.87 | $22.87 | 459756 |
| 2024-05-06 | 22.87 | $22.98 | 967130 |
| 2024-05-03 | 22.86 | $22.75 | 1.3M |
| 2024-05-02 | 22.88 | $22.76 | 1.0M |
| 2024-05-01 | 22.89 | $22.83 | 993994 |
| 2024-04-30 | 22.89 | $22.62 | 1.2M |
| 2024-04-29 | 22.92 | $23.08 | 945317 |
| 2024-04-26 | 22.91 | $23.12 | 676637 |
| 2024-04-25 | 22.88 | $23.06 | 1.2M |
| 2024-04-24 | 22.86 | $22.92 | 602196 |
| 2024-04-23 | 22.86 | $22.96 | 746065 |
| 2024-04-22 | 22.85 | $23.03 | 824584 |
| 2024-04-19 | 22.83 | $23.60 | 1.3M |
| 2024-04-18 | 22.75 | $23.53 | 1.4M |
| 2024-04-17 | 22.67 | $23.44 | 1.4M |
| 2024-04-16 | 22.58 | $23.61 | 1.4M |
| 2024-04-15 | 22.48 | $23.58 | 1.3M |
| 2024-04-12 | 22.36 | $23.15 | 2.1M |
| 2024-04-11 | 22.28 | $23.45 | 1.1M |
| 2024-04-10 | 22.15 | $23.02 | 1.8M |
| 2024-04-09 | 22.06 | $23.24 | 1.0M |
| 2024-04-08 | 21.94 | $23.10 | 948968 |
| 2024-04-05 | 21.82 | $22.97 | 1.1M |
| 2024-04-04 | 21.69 | $22.58 | 1.3M |
| 2024-04-03 | 21.60 | $22.70 | 793391 |
| 2024-04-02 | 21.49 | $22.52 | 1.2M |
| 2024-04-01 | 21.38 | $22.18 | 964432 |
| 2024-03-28 | 21.29 | $21.96 | 797505 |
| 2024-03-27 | 21.22 | $21.67 | 533589 |
| 2024-03-26 | 21.17 | $21.53 | 650958 |
| 2024-03-25 | 21.14 | $21.46 | 623337 |
| 2024-03-22 | 21.10 | $21.39 | 509734 |
| 2024-03-21 | 21.07 | $21.56 | 736025 |
| 2024-03-20 | 21.02 | $21.57 | 742127 |
| 2024-03-19 | 20.96 | $21.32 | 512598 |
| 2024-03-18 | 20.93 | $21.36 | 587728 |
| 2024-03-15 | 20.88 | $21.31 | 671344 |
| 2024-03-14 | 20.84 | $21.38 | 602430 |
| 2024-03-13 | 20.78 | $21.48 | 610837 |
| 2024-03-12 | 20.71 | $21.32 | 535375 |
| 2024-03-11 | 20.64 | $21.56 | 464330 |
| 2024-03-08 | 20.54 | $21.52 | 870700 |
| 2024-03-07 | 20.44 | $21.35 | 650001 |
| 2024-03-06 | 20.35 | $21.21 | 984317 |
| 2024-03-05 | 20.25 | $21.06 | 894083 |
| 2024-03-04 | 20.17 | $20.92 | 903289 |
| 2024-03-01 | 20.09 | $20.59 | 826429 |
| 2024-02-29 | 20.04 | $20.21 | 510660 |
| 2024-02-28 | 20.02 | $20.10 | 277794 |
| 2024-02-27 | 20.01 | $20.06 | 454757 |
| 2024-02-26 | 20.01 | $20.08 | 399685 |
| 2024-02-23 | 20.00 | $20.13 | 641835 |
| 2024-02-22 | 19.98 | $20.01 | 669067 |
| 2024-02-21 | 19.98 | $20.02 | 570164 |
| 2024-02-20 | 19.98 | $20.01 | 499299 |
| 2024-02-16 | 19.97 | $19.88 | 644088 |
| 2024-02-15 | 19.98 | $19.81 | 611389 |
| 2024-02-14 | 20.00 | $19.69 | 464513 |
| 2024-02-13 | 20.03 | $19.70 | 628692 |
| 2024-02-12 | 20.07 | $19.96 | 536167 |
| 2024-02-09 | 20.08 | $20.02 | 582986 |
| 2024-02-08 | 20.09 | $20.10 | 457381 |
| 2024-02-07 | 20.09 | $20.11 | 463678 |
| 2024-02-06 | 20.08 | $20.13 | 788024 |
| 2024-02-05 | 20.08 | $20.01 | 1.3M |
| 2024-02-02 | 20.09 | $20.13 | 633765 |
| 2024-02-01 | 20.08 | $20.31 | 950592 |
| 2024-01-31 | 20.06 | $20.11 | 1.0M |
| 2024-01-30 | 20.05 | $20.12 | 802404 |
| 2024-01-29 | 20.04 | $20.09 | 592449 |
| 2024-01-26 | 20.04 | $19.95 | 502408 |
| 2024-01-25 | 20.05 | $19.97 | 890432 |
| 2024-01-24 | 20.06 | $19.90 | 1.0M |
| 2024-01-23 | 20.07 | $20.06 | 1.3M |
| 2024-01-22 | 20.08 | $19.97 | 508500 |
| 2024-01-19 | 20.09 | $20.05 | 940778 |
| 2024-01-18 | 20.09 | $20.00 | 682210 |
| 2024-01-17 | 20.10 | $19.83 | 676463 |
| 2024-01-16 | 20.13 | $20.06 | 493325 |
| 2024-01-12 | 20.14 | $20.24 | 457081 |
| 2024-01-11 | 20.13 | $20.05 | 720932 |
| 2024-01-10 | 20.13 | $20.00 | 621560 |
| 2024-01-09 | 20.15 | $20.05 | 600981 |
| 2024-01-08 | 20.16 | $20.05 | 565718 |
| 2024-01-05 | 20.17 | $20.20 | 585027 |
| 2024-01-04 | 20.17 | $20.20 | 897584 |
| 2024-01-03 | 20.16 | $20.19 | 957447 |
| 2024-01-02 | 20.16 | $20.34 | 551901 |
| 2023-12-29 | 20.14 | $20.39 | 557434 |
| 2023-12-28 | 20.11 | $20.43 | 837437 |
| 2023-12-27 | 20.08 | $20.55 | 558430 |
| 2023-12-26 | 20.03 | $20.46 | 516462 |
| 2023-12-22 | 19.99 | $20.30 | 557701 |
| 2023-12-21 | 19.95 | $20.21 | 710400 |
| 2023-12-20 | 19.93 | $20.08 | 535649 |
| 2023-12-19 | 19.91 | $20.18 | 1.0M |
| 2023-12-18 | 19.88 | $20.03 | 599198 |
| 2023-12-15 | 19.86 | $19.96 | 1.2M |
| 2023-12-14 | 19.85 | $20.14 | 1.1M |
| 2023-12-13 | 19.82 | $20.01 | 1.1M |
| 2023-12-12 | 19.81 | $19.57 | 1.1M |
| 2023-12-11 | 19.83 | $19.58 | 812254 |
| 2023-12-08 | 19.86 | $19.80 | 1.1M |
| 2023-12-07 | 19.86 | $20.07 | 1.1M |
| 2023-12-06 | 19.84 | $20.04 | 956509 |
| 2023-12-05 | 19.82 | $19.97 | 891670 |
| 2023-12-04 | 19.80 | $20.05 | 2.0M |
| 2023-12-01 | 19.78 | $20.47 | 991500 |
| 2023-11-30 | 19.71 | $20.13 | 771802 |
| 2023-11-29 | 19.66 | $20.23 | 746650 |
| 2023-11-28 | 19.60 | $20.19 | 823654 |
| 2023-11-27 | 19.54 | $19.93 | 737694 |
| 2023-11-24 | 19.50 | $19.79 | 383902 |
| 2023-11-22 | 19.47 | $19.69 | 709024 |
| 2023-11-21 | 19.44 | $19.76 | 819739 |
| 2023-11-20 | 19.41 | $19.56 | 709926 |
| 2023-11-17 | 19.40 | $19.58 | 507929 |
| 2023-11-16 | 19.38 | $19.58 | 741203 |
| 2023-11-15 | 19.35 | $19.37 | 578112 |
| 2023-11-14 | 19.35 | $19.43 | 734278 |
| 2023-11-13 | 19.34 | $19.25 | 959972 |
| 2023-11-10 | 19.35 | $19.15 | 519940 |
| 2023-11-09 | 19.38 | $19.35 | 822596 |
| 2023-11-08 | 19.38 | $19.29 | 696556 |
| 2023-11-07 | 19.39 | $19.48 | 626618 |
| 2023-11-06 | 19.38 | $19.56 | 701281 |
| 2023-11-03 | 19.36 | $19.70 | 1.4M |
| 2023-11-02 | 19.32 | $19.65 | 2.3M |
| 2023-11-01 | 19.29 | $19.57 | 1.1M |
| 2023-10-31 | 19.26 | $19.63 | 773308 |
| 2023-10-30 | 19.22 | $19.73 | 659800 |
| 2023-10-27 | 19.17 | $19.86 | 1.5M |
| 2023-10-26 | 19.09 | $19.63 | 1.1M |
| 2023-10-25 | 19.04 | $19.60 | 1.6M |
| 2023-10-24 | 18.98 | $19.51 | 858727 |
| 2023-10-23 | 18.92 | $19.52 | 694060 |
| 2023-10-20 | 18.86 | $19.59 | 1.1M |
| 2023-10-19 | 18.78 | $19.53 | 954090 |
| 2023-10-18 | 18.70 | $19.29 | 1.1M |
| 2023-10-17 | 18.64 | $19.01 | 827756 |
| 2023-10-16 | 18.60 | $18.99 | 462091 |
| 2023-10-13 | 18.56 | $19.06 | 945505 |
| 2023-10-12 | 18.51 | $18.47 | 673494 |
| 2023-10-11 | 18.51 | $18.54 | 1.4M |
| 2023-10-10 | 18.51 | $18.39 | 976764 |
| 2023-10-09 | 18.52 | $18.42 | 642108 |
| 2023-10-06 | 18.53 | $18.09 | 1.1M |
| 2023-10-05 | 18.58 | $18.00 | 1.6M |
| 2023-10-04 | 18.64 | $18.04 | 1.3M |
| 2023-10-03 | 18.71 | $18.04 | 947714 |
| 2023-10-02 | 18.78 | $18.09 | 630699 |
| 2023-09-29 | 18.85 | $18.28 | 1.2M |
| 2023-09-28 | 18.91 | $18.46 | 669507 |
| 2023-09-27 | 18.95 | $18.57 | 855476 |
| 2023-09-26 | 18.99 | $18.79 | 824170 |
| 2023-09-25 | 19.02 | $18.94 | 619447 |
| 2023-09-22 | 19.02 | $19.04 | 340541 |
| 2023-09-21 | 19.02 | $18.98 | 579003 |
| 2023-09-20 | 19.03 | $19.12 | 766522 |
| 2023-09-19 | 19.02 | $19.12 | 311213 |
| 2023-09-18 | 19.01 | $19.12 | 568905 |
| 2023-09-15 | 18.99 | $19.01 | 936922 |
| 2023-09-14 | 18.99 | $18.88 | 604888 |
| 2023-09-13 | 19.00 | $18.89 | 802915 |
| 2023-09-12 | 19.02 | $18.92 | 343927 |
| 2023-09-11 | 19.03 | $19.02 | 489366 |
| 2023-09-08 | 19.03 | $18.98 | 335980 |
| 2023-09-07 | 19.03 | $18.99 | 459269 |
| 2023-09-06 | 19.04 | $18.97 | 788871 |
| 2023-09-05 | 19.04 | $19.06 | 549132 |
| 2023-09-01 | 19.04 | $19.21 | 345608 |
| 2023-08-31 | 19.02 | $19.20 | 653713 |
| 2023-08-30 | 19.01 | $19.23 | 491390 |
| 2023-08-29 | 18.98 | $19.18 | 627887 |
| 2023-08-28 | 18.96 | $18.99 | 656498 |
| 2023-08-25 | 18.96 | $18.93 | 955346 |
| 2023-08-24 | 18.96 | $18.96 | 511291 |
| 2023-08-23 | 18.96 | $18.97 | 697994 |
| 2023-08-22 | 18.96 | $18.78 | 474195 |
| 2023-08-21 | 18.98 | $18.74 | 451993 |
| 2023-08-18 | 19.01 | $18.69 | 752756 |
| 2023-08-17 | 19.04 | $18.69 | 940500 |
| 2023-08-16 | 19.08 | $18.73 | 847914 |
| 2023-08-15 | 19.11 | $18.83 | 812648 |
| 2023-08-14 | 19.14 | $18.88 | 434926 |
| 2023-08-11 | 19.17 | $18.93 | 397451 |
| 2023-08-10 | 19.20 | $18.94 | 509163 |
| 2023-08-09 | 19.22 | $18.95 | 687326 |
| 2023-08-08 | 19.25 | $19.05 | 587815 |
| 2023-08-07 | 19.27 | $19.17 | 408691 |
| 2023-08-04 | 19.28 | $19.20 | 585015 |
| 2023-08-03 | 19.29 | $19.13 | 553060 |
| 2023-08-02 | 19.31 | $19.15 | 624885 |
| 2023-08-01 | 19.33 | $19.24 | 807198 |
| 2023-07-31 | 19.34 | $19.43 | 476194 |
| 2023-07-28 | 19.33 | $19.38 | 637443 |
| 2023-07-27 | 19.32 | $19.23 | 838058 |
| 2023-07-26 | 19.33 | $19.53 | 903797 |
| 2023-07-25 | 19.31 | $19.44 | 307078 |
| 2023-07-24 | 19.30 | $19.34 | 663586 |
| 2023-07-21 | 19.29 | $19.41 | 447565 |
| 2023-07-20 | 19.28 | $19.49 | 754656 |
| 2023-07-19 | 19.26 | $19.57 | 432427 |
| 2023-07-18 | 19.22 | $19.58 | 638857 |
| 2023-07-17 | 19.19 | $19.34 | 380767 |
| 2023-07-14 | 19.17 | $19.35 | 487995 |
| 2023-07-13 | 19.15 | $19.40 | 410333 |
| 2023-07-12 | 19.13 | $19.38 | 558676 |
| 2023-07-11 | 19.10 | $19.12 | 612906 |
| 2023-07-10 | 19.10 | $19.05 | 325974 |
| 2023-07-07 | 19.10 | $19.04 | 594036 |
| 2023-07-06 | 19.11 | $18.90 | 621583 |
| 2023-07-05 | 19.13 | $18.96 | 574100 |
| 2023-07-03 | 19.15 | $19.02 | 502584 |
| 2023-06-30 | 19.16 | $19.01 | 445135 |
| 2023-06-29 | 19.18 | $18.88 | 762510 |
| 2023-06-28 | 19.21 | $18.89 | 1.0M |
| 2023-06-27 | 19.24 | $18.93 | 623362 |
| 2023-06-26 | 19.27 | $19.03 | 432051 |
| 2023-06-23 | 19.30 | $19.00 | 418913 |
| 2023-06-22 | 19.33 | $18.95 | 1.5M |
| 2023-06-21 | 19.37 | $19.14 | 572082 |
| 2023-06-20 | 19.40 | $19.16 | 619758 |
| 2023-06-16 | 19.42 | $19.35 | 778553 |
| 2023-06-15 | 19.43 | $19.39 | 714464 |
| 2023-06-14 | 19.43 | $19.26 | 717569 |
| 2023-06-13 | 19.45 | $19.23 | 695524 |
| 2023-06-12 | 19.48 | $19.39 | 459718 |
| 2023-06-09 | 19.48 | $19.39 | 655003 |
| 2023-06-08 | 19.49 | $19.45 | 498007 |
| 2023-06-07 | 19.50 | $19.19 | 603807 |
| 2023-06-06 | 19.53 | $19.42 | 1.4M |
| 2023-06-05 | 19.54 | $19.41 | 647128 |
| 2023-06-02 | 19.56 | $19.29 | 855122 |
| 2023-06-01 | 19.59 | $19.58 | 505619 |
| 2023-05-31 | 19.59 | $19.43 | 846925 |
| 2023-05-30 | 19.60 | $19.40 | 372393 |
| 2023-05-26 | 19.62 | $19.27 | 457270 |
| 2023-05-25 | 19.66 | $19.21 | 708610 |
| 2023-05-24 | 19.71 | $19.39 | 1.1M |
| 2023-05-23 | 19.74 | $19.55 | 823994 |
| 2023-05-22 | 19.76 | $19.53 | 683902 |
| 2023-05-19 | 19.79 | $19.57 | 594661 |
| 2023-05-18 | 19.81 | $19.37 | 813885 |
| 2023-05-17 | 19.86 | $19.64 | 715268 |
| 2023-05-16 | 19.88 | $19.71 | 651542 |
| 2023-05-15 | 19.90 | $19.95 | 443098 |
| 2023-05-12 | 19.89 | $19.90 | 597897 |
| 2023-05-11 | 19.89 | $19.95 | 966936 |
| 2023-05-10 | 19.89 | $20.11 | 1.2M |
| 2023-05-09 | 19.86 | $20.15 | 764551 |
| 2023-05-08 | 19.83 | $20.01 | 614854 |
| 2023-05-05 | 19.81 | $19.98 | 794874 |
| 2023-05-04 | 19.80 | $20.29 | 599300 |
| 2023-05-03 | 19.74 | $20.14 | 871971 |
| 2023-05-02 | 19.70 | $19.97 | 1.1M |
| 2023-05-01 | 19.68 | $19.59 | 400222 |
| 2023-04-28 | 19.68 | $19.69 | 359425 |
| 2023-04-27 | 19.68 | $19.69 | 401947 |
| 2023-04-26 | 19.68 | $19.68 | 215669 |
| 2023-04-25 | 19.68 | $19.79 | 340761 |
| 2023-04-24 | 19.67 | $19.70 | 435101 |
| 2023-04-21 | 19.67 | $19.62 | 416152 |
| 2023-04-20 | 19.67 | $19.83 | 247249 |
| 2023-04-19 | 19.66 | $19.75 | 313127 |
| 2023-04-18 | 19.65 | $19.84 | 312090 |
| 2023-04-17 | 19.63 | $19.77 | 352624 |
| 2023-04-14 | 19.61 | $19.86 | 574661 |
| 2023-04-13 | 19.59 | $20.21 | 369082 |
| 2023-04-12 | 19.52 | $19.93 | 310280 |
| 2023-04-11 | 19.48 | $19.85 | 469081 |
| 2023-04-10 | 19.44 | $19.72 | 358287 |
| 2023-04-06 | 19.41 | $19.87 | 314314 |
| 2023-04-05 | 19.36 | $20.00 | 757695 |
| 2023-04-04 | 19.30 | $20.01 | 616583 |
| 2023-04-03 | 19.22 | $19.66 | 352954 |
| 2023-03-31 | 19.18 | $19.51 | 257943 |
| 2023-03-30 | 19.14 | $19.62 | 263133 |
| 2023-03-29 | 19.09 | $19.43 | 552436 |
| 2023-03-28 | 19.05 | $19.54 | 310207 |
| 2023-03-27 | 19.00 | $19.38 | 746763 |
| 2023-03-24 | 18.96 | $19.56 | 1.2M |
| 2023-03-23 | 18.90 | $19.79 | 714760 |
| 2023-03-22 | 18.81 | $19.54 | 1.4M |
| 2023-03-21 | 18.73 | $19.20 | 1.2M |
| 2023-03-20 | 18.68 | $19.59 | 847141 |
| 2023-03-17 | 18.59 | $19.57 | 1.2M |
| 2023-03-16 | 18.48 | $19.02 | 725904 |
| 2023-03-15 | 18.43 | $18.98 | 1.0M |
| 2023-03-14 | 18.37 | $18.84 | 676223 |
| 2023-03-13 | 18.32 | $18.95 | 1.2M |
| 2023-03-10 | 18.25 | $18.52 | 547151 |
| 2023-03-09 | 18.22 | $18.13 | 639769 |
| 2023-03-08 | 18.23 | $17.96 | 484958 |
| 2023-03-07 | 18.26 | $17.95 | 706120 |
| 2023-03-06 | 18.30 | $18.29 | 626096 |
| 2023-03-03 | 18.30 | $18.37 | 409783 |
| 2023-03-02 | 18.29 | $18.19 | 307351 |
| 2023-03-01 | 18.30 | $18.19 | 564858 |
| 2023-02-28 | 18.31 | $18.09 | 557977 |
| 2023-02-27 | 18.33 | $18.00 | 409227 |
| 2023-02-24 | 18.37 | $17.94 | 627003 |
| 2023-02-23 | 18.41 | $18.05 | 597494 |
| 2023-02-22 | 18.45 | $18.07 | 707644 |
| 2023-02-21 | 18.49 | $18.17 | 470714 |
| 2023-02-17 | 18.53 | $18.23 | 666530 |
| 2023-02-16 | 18.56 | $18.18 | 949190 |
| 2023-02-15 | 18.60 | $18.19 | 520501 |
| 2023-02-14 | 18.64 | $18.38 | 1.6M |
| 2023-02-13 | 18.67 | $18.36 | 412108 |
| 2023-02-10 | 18.70 | $18.47 | 134702 |
| 2023-02-09 | 18.73 | $18.42 | 497156 |
| 2023-02-08 | 18.76 | $18.58 | 179273 |
| 2023-02-07 | 18.78 | $18.52 | 433814 |
| 2023-02-06 | 18.81 | $18.50 | 284999 |
| 2023-02-03 | 18.84 | $18.46 | 790275 |
| 2023-02-02 | 18.88 | $18.94 | 831361 |
| 2023-02-01 | 18.87 | $19.36 | 639326 |
| 2023-01-31 | 18.82 | $19.09 | 464663 |
| 2023-01-30 | 18.79 | $19.03 | 233058 |
| 2023-01-27 | 18.76 | $19.09 | 838897 |
| 2023-01-26 | 18.73 | $19.12 | 248336 |
| 2023-01-25 | 18.69 | $19.28 | 270654 |
| 2023-01-24 | 18.63 | $19.20 | 279547 |
| 2023-01-23 | 18.57 | $19.12 | 286544 |
| 2023-01-20 | 18.51 | $19.09 | 228443 |
| 2023-01-19 | 18.45 | $19.16 | 208592 |
| 2023-01-18 | 18.37 | $18.86 | 267863 |
| 2023-01-17 | 18.32 | $18.91 | 370845 |
| 2023-01-13 | 18.26 | $19.02 | 307162 |
| 2023-01-12 | 18.18 | $18.81 | 436733 |
| 2023-01-11 | 18.11 | $18.58 | 120130 |
| 2023-01-10 | 18.06 | $18.61 | 351467 |
| 2023-01-09 | 18.01 | $18.54 | 222037 |
| 2023-01-06 | 17.95 | $18.49 | 324663 |
| 2023-01-05 | 17.89 | $18.16 | 281784 |
| 2023-01-04 | 17.87 | $18.37 | 1.5M |
| 2023-01-03 | 17.81 | $18.20 | 629214 |
| 2022-12-30 | 17.77 | $18.05 | 523386 |
| 2022-12-29 | 17.74 | $17.97 | 561941 |
| 2022-12-28 | 17.72 | $17.88 | 527658 |
| 2022-12-27 | 17.70 | $17.96 | 352859 |
| 2022-12-23 | 17.68 | $17.81 | 376774 |
| 2022-12-22 | 17.66 | $17.75 | 1.0M |
| 2022-12-21 | 17.65 | $17.98 | 961848 |
| 2022-12-20 | 17.62 | $18.00 | 1.2M |
| 2022-12-19 | 17.58 | $17.70 | 927036 |
| 2022-12-16 | 17.57 | $17.75 | 798032 |
| 2022-12-15 | 17.55 | $17.61 | 787023 |
| 2022-12-14 | 17.54 | $17.89 | 1.2M |
| 2022-12-13 | 17.50 | $17.94 | 932146 |
| 2022-12-12 | 17.46 | $17.64 | 668841 |
| 2022-12-09 | 17.44 | $17.78 | 867389 |
| 2022-12-08 | 17.40 | $17.72 | 845072 |
| 2022-12-07 | 17.37 | $17.71 | 329710 |
| 2022-12-06 | 17.33 | $17.54 | 199709 |
| 2022-12-05 | 17.31 | $17.50 | 247310 |
| 2022-12-02 | 17.29 | $17.81 | 285931 |
| 2022-12-01 | 17.24 | $17.87 | 663290 |
| 2022-11-30 | 17.17 | $17.54 | 264989 |
| 2022-11-29 | 17.13 | $17.33 | 159715 |
| 2022-11-28 | 17.11 | $17.24 | 165817 |
| 2022-11-25 | 17.10 | $17.36 | 65939 |
| 2022-11-23 | 17.07 | $17.35 | 375129 |
| 2022-11-22 | 17.04 | $17.25 | 191926 |
| 2022-11-21 | 17.02 | $17.23 | 379557 |
| 2022-11-18 | 17.00 | $17.32 | 741268 |
| 2022-11-17 | 16.97 | $17.45 | 738902 |
| 2022-11-16 | 16.92 | $17.58 | 107480 |
| 2022-11-15 | 16.85 | $17.61 | 264359 |
| 2022-11-14 | 16.77 | $17.55 | 238949 |
| 2022-11-11 | 16.69 | $17.52 | 166235 |
| 2022-11-10 | 16.60 | $17.39 | 399865 |
| 2022-11-09 | 16.51 | $16.89 | 562360 |
| 2022-11-08 | 16.48 | $16.97 | 770255 |
| 2022-11-07 | 16.42 | $16.60 | 177971 |
| 2022-11-04 | 16.40 | $16.66 | 416955 |
| 2022-11-03 | 16.38 | $16.17 | 293401 |
| 2022-11-02 | 16.40 | $16.21 | 585618 |
| 2022-11-01 | 16.42 | $16.34 | 286703 |
| 2022-10-31 | 16.43 | $16.17 | 193055 |
| 2022-10-28 | 16.46 | $16.30 | 502174 |
| 2022-10-27 | 16.47 | $16.48 | 870473 |
| 2022-10-26 | 16.47 | $16.50 | 174537 |
| 2022-10-25 | 16.47 | $16.38 | 504275 |
| 2022-10-24 | 16.48 | $16.35 | 167624 |
| 2022-10-21 | 16.49 | $16.41 | 637924 |
| 2022-10-20 | 16.50 | $16.11 | 135867 |
| 2022-10-19 | 16.54 | $16.14 | 170515 |
| 2022-10-18 | 16.58 | $16.36 | 148459 |
| 2022-10-17 | 16.61 | $16.33 | 181095 |
| 2022-10-14 | 16.64 | $16.27 | 223695 |
| 2022-10-13 | 16.67 | $16.48 | 570985 |
| 2022-10-12 | 16.69 | $16.59 | 110848 |
| 2022-10-11 | 16.70 | $16.52 | 302500 |
| 2022-10-10 | 16.72 | $16.53 | 253748 |
| 2022-10-07 | 16.75 | $16.80 | 185538 |
| 2022-10-06 | 16.74 | $16.99 | 353841 |
| 2022-10-05 | 16.71 | $17.00 | 215033 |
| 2022-10-04 | 16.68 | $17.10 | 1.3M |
| 2022-10-03 | 16.64 | $16.85 | 459251 |
| 2022-09-30 | 16.62 | $16.47 | 340869 |
| 2022-09-29 | 16.63 | $16.46 | 3.1M |
| 2022-09-28 | 16.65 | $16.45 | 3.3M |
| 2022-09-27 | 16.67 | $16.12 | 2.3M |
| 2022-09-26 | 16.73 | $16.10 | 2.8M |
| 2022-09-23 | 16.80 | $16.29 | 2.1M |
| 2022-09-22 | 16.85 | $16.56 | 2.4M |
| 2022-09-21 | 16.88 | $16.58 | 2.8M |
| 2022-09-20 | 16.91 | $16.50 | 1.7M |
| 2022-09-19 | 16.96 | $16.60 | 1.8M |
| 2022-09-16 | 16.99 | $16.59 | 1.3M |
| 2022-09-15 | 17.04 | $16.49 | 1.9M |
| 2022-09-14 | 17.09 | $16.80 | 1.3M |
| 2022-09-13 | 17.12 | $16.88 | 1.3M |
| 2022-09-12 | 17.15 | $17.09 | 1.5M |
| 2022-09-09 | 17.16 | $17.00 | 1.2M |
| 2022-09-08 | 17.17 | $16.92 | 1.9M |
| 2022-09-07 | 17.20 | $17.02 | 1.6M |
| 2022-09-06 | 17.22 | $16.85 | 1.3M |
| 2022-09-02 | 17.26 | $16.94 | 1.8M |
| 2022-09-01 | 17.29 | $16.80 | 1.5M |
| 2022-08-31 | 17.34 | $16.94 | 1.5M |
| 2022-08-30 | 17.38 | $17.08 | 1.7M |
| 2022-08-29 | 17.42 | $17.23 | 1.4M |
| 2022-08-26 | 17.44 | $17.22 | 1.7M |
| 2022-08-25 | 17.46 | $17.43 | 1.5M |
| 2022-08-24 | 17.46 | $17.37 | 2.2M |
| 2022-08-23 | 17.47 | $17.32 | 1.6M |
| 2022-08-22 | 17.49 | $17.20 | 1.8M |
| 2022-08-19 | 17.52 | $17.31 | 1.1M |
| 2022-08-18 | 17.54 | $17.44 | 1.2M |
| 2022-08-17 | 17.55 | $17.48 | 1.1M |
| 2022-08-16 | 17.56 | $17.60 | 780931 |
| 2022-08-15 | 17.56 | $17.62 | 815817 |
| 2022-08-12 | 17.55 | $17.87 | 1.1M |
| 2022-08-11 | 17.51 | $17.70 | 1.0M |
| 2022-08-10 | 17.50 | $17.75 | 806575 |
| 2022-08-09 | 17.47 | $17.79 | 820724 |
| 2022-08-08 | 17.44 | $17.72 | 798812 |
| 2022-08-05 | 17.41 | $17.58 | 910301 |
| 2022-08-04 | 17.39 | $17.78 | 508496 |
| 2022-08-03 | 17.35 | $17.50 | 625328 |
| 2022-08-02 | 17.33 | $17.46 | 502069 |
| 2022-08-01 | 17.32 | $17.56 | 1.2M |
| 2022-07-29 | 17.29 | $17.46 | 2.9M |
| 2022-07-28 | 17.27 | $17.40 | 863702 |
| 2022-07-27 | 17.26 | $17.18 | 824909 |
| 2022-07-26 | 17.27 | $17.02 | 774691 |
| 2022-07-25 | 17.29 | $17.04 | 683617 |
| 2022-07-22 | 17.32 | $17.09 | 832856 |
| 2022-07-21 | 17.34 | $17.04 | 1.5M |
| 2022-07-20 | 17.38 | $16.82 | 544369 |
| 2022-07-19 | 17.43 | $16.96 | 1.1M |
| 2022-07-18 | 17.48 | $16.91 | 937742 |
| 2022-07-15 | 17.54 | $16.91 | 607000 |
| 2022-07-14 | 17.61 | $16.94 | 1.7M |
| 2022-07-13 | 17.68 | $17.19 | 2.0M |
| 2022-07-12 | 17.73 | $17.10 | 1.2M |
| 2022-07-11 | 17.80 | $17.16 | 834354 |
| 2022-07-08 | 17.87 | $17.27 | 621855 |
| 2022-07-07 | 17.93 | $17.26 | 730411 |
| 2022-07-06 | 18.00 | $17.25 | 555943 |
| 2022-07-05 | 18.08 | $17.51 | 1.4M |
| 2022-07-01 | 18.14 | $17.90 | 793283 |
| 2022-06-30 | 18.17 | $17.91 | 413118 |
| 2022-06-29 | 18.19 | $18.02 | 538937 |
| 2022-06-28 | 18.21 | $18.04 | 246392 |
| 2022-06-27 | 18.23 | $18.06 | 213266 |
| 2022-06-24 | 18.25 | $18.09 | 169312 |
| 2022-06-23 | 18.26 | $18.11 | 260592 |
| 2022-06-22 | 18.28 | $18.22 | 171817 |
| 2022-06-21 | 18.29 | $18.14 | 144180 |
| 2022-06-17 | 18.30 | $18.22 | 1.2M |
| 2022-06-16 | 18.31 | $18.36 | 849877 |
| 2022-06-15 | 18.31 | $18.17 | 1.6M |
| 2022-06-14 | 18.32 | $17.92 | 783314 |
| 2022-06-13 | 18.36 | $18.06 | 1.5M |
| 2022-06-10 | 18.40 | $18.56 | 182401 |
| 2022-06-09 | 18.38 | $18.31 | 151880 |
| 2022-06-08 | 18.38 | $18.36 | 84611 |
| 2022-06-07 | 18.39 | $18.39 | 169811 |
| 2022-06-06 | 18.39 | $18.27 | 141266 |
| 2022-06-03 | 18.40 | $18.34 | 133576 |
| 2022-06-02 | 18.41 | $18.53 | 265883 |
| 2022-06-01 | 18.39 | $18.31 | 154062 |
| 2022-05-31 | 18.40 | $18.20 | 167429 |
| 2022-05-27 | 18.42 | $18.37 | 139357 |
| 2022-05-26 | 18.43 | $18.37 | 128074 |
| 2022-05-25 | 18.43 | $18.40 | 159276 |
| 2022-05-24 | 18.44 | $18.52 | 179151 |
| 2022-05-23 | 18.43 | $18.37 | 112937 |
| 2022-05-20 | 18.44 | $18.29 | 252742 |
| 2022-05-19 | 18.45 | $18.28 | 158518 |
| 2022-05-18 | 18.47 | $18.01 | 186056 |
| 2022-05-17 | 18.52 | $18.01 | 214278 |
| 2022-05-16 | 18.57 | $18.12 | 300356 |
| 2022-05-13 | 18.62 | $17.94 | 564756 |
| 2022-05-12 | 18.69 | $18.08 | 621689 |
| 2022-05-11 | 18.75 | $18.37 | 550383 |
| 2022-05-10 | 18.79 | $18.21 | 393701 |
| 2022-05-09 | 18.86 | $18.37 | 735302 |
| 2022-05-06 | 18.91 | $18.64 | 232731 |
| 2022-05-05 | 18.93 | $18.63 | 485193 |
| 2022-05-04 | 18.97 | $18.69 | 666109 |
| 2022-05-03 | 19.00 | $18.50 | 320385 |
| 2022-05-02 | 19.05 | $18.45 | 550871 |
| 2022-04-29 | 19.11 | $18.81 | 533597 |
| 2022-04-28 | 19.14 | $18.80 | 414154 |
| 2022-04-27 | 19.18 | $18.71 | 391804 |
| 2022-04-26 | 19.23 | $18.84 | 236737 |
| 2022-04-25 | 19.27 | $18.82 | 398999 |
| 2022-04-22 | 19.31 | $19.16 | 386796 |
| 2022-04-21 | 19.33 | $19.36 | 331320 |
| 2022-04-20 | 19.33 | $19.41 | 1.3M |
| 2022-04-19 | 19.32 | $19.33 | 685995 |
| 2022-04-18 | 19.32 | $19.62 | 641831 |
| 2022-04-14 | 19.29 | $19.56 | 533981 |
| 2022-04-13 | 19.26 | $19.61 | 353364 |
| 2022-04-12 | 19.22 | $19.52 | 1.1M |
| 2022-04-11 | 19.19 | $19.37 | 1.7M |
| 2022-04-08 | 19.17 | $19.27 | 1.1M |
| 2022-04-07 | 19.16 | $19.16 | 612308 |
| 2022-04-06 | 19.16 | $19.10 | 619509 |
| 2022-04-05 | 19.17 | $19.05 | 532416 |
| 2022-04-04 | 19.18 | $19.16 | 565502 |
| 2022-04-01 | 19.18 | $19.06 | 363725 |
| 2022-03-31 | 19.19 | $19.20 | 506532 |
| 2022-03-30 | 19.19 | $19.19 | 665490 |
| 2022-03-29 | 19.19 | $19.03 | 686123 |
| 2022-03-28 | 19.21 | $19.03 | 879487 |
| 2022-03-25 | 19.23 | $19.39 | 401549 |
| 2022-03-24 | 19.21 | $19.46 | 740132 |
| 2022-03-23 | 19.19 | $19.32 | 426559 |
| 2022-03-22 | 19.17 | $19.07 | 593528 |
| 2022-03-21 | 19.18 | $19.20 | 854662 |
| 2022-03-18 | 19.18 | $19.04 | 659294 |
| 2022-03-17 | 19.20 | $19.21 | 863178 |
| 2022-03-16 | 19.19 | $19.12 | 1.1M |
| 2022-03-15 | 19.20 | $19.01 | 1.2M |
| 2022-03-14 | 19.22 | $19.38 | 442074 |
| 2022-03-11 | 19.21 | $19.68 | 1.1M |
| 2022-03-10 | 19.16 | $19.80 | 1.1M |
| 2022-03-09 | 19.09 | $19.75 | 830282 |
| 2022-03-08 | 19.02 | $20.35 | 2.9M |
| 2022-03-07 | 18.88 | $19.81 | 2.2M |
| 2022-03-04 | 18.78 | $19.52 | 1.1M |
| 2022-03-03 | 18.70 | $19.22 | 561204 |
| 2022-03-02 | 18.65 | $19.11 | 1.2M |
| 2022-03-01 | 18.60 | $19.31 | 688038 |
| 2022-02-28 | 18.52 | $18.95 | 732633 |
| 2022-02-25 | 18.48 | $18.77 | 350473 |
| 2022-02-24 | 18.45 | $18.84 | 1.9M |
| 2022-02-23 | 18.41 | $18.95 | 332890 |
| 2022-02-22 | 18.35 | $18.85 | 403578 |
| 2022-02-18 | 18.30 | $18.81 | 389382 |
| 2022-02-17 | 18.24 | $18.83 | 322808 |
| 2022-02-16 | 18.18 | $18.57 | 251250 |
| 2022-02-15 | 18.14 | $18.38 | 237827 |
| 2022-02-14 | 18.11 | $18.56 | 328179 |
| 2022-02-11 | 18.07 | $18.47 | 621021 |
| 2022-02-10 | 18.03 | $18.13 | 254703 |
| 2022-02-09 | 18.02 | $18.19 | 144238 |
| 2022-02-08 | 18.00 | $18.12 | 124254 |
| 2022-02-07 | 17.98 | $18.07 | 196717 |
| 2022-02-04 | 17.98 | $17.94 | 165268 |
| 2022-02-03 | 17.98 | $17.92 | 367594 |
| 2022-02-02 | 17.99 | $17.94 | 215509 |
| 2022-02-01 | 17.99 | $17.88 | 230915 |
| 2022-01-31 | 18.00 | $17.85 | 282990 |
| 2022-01-28 | 18.02 | $17.75 | 275318 |
| 2022-01-27 | 18.05 | $17.81 | 468433 |
| 2022-01-26 | 18.07 | $18.04 | 633005 |
| 2022-01-25 | 18.07 | $18.33 | 479954 |
| 2022-01-24 | 18.05 | $18.28 | 532388 |
| 2022-01-21 | 18.02 | $18.17 | 245638 |
| 2022-01-20 | 18.01 | $18.23 | 181798 |
| 2022-01-19 | 17.98 | $18.29 | 277481 |
| 2022-01-18 | 17.95 | $18.00 | 350549 |
| 2022-01-14 | 17.94 | $18.03 | 156049 |
| 2022-01-13 | 17.94 | $18.07 | 288336 |
| 2022-01-12 | 17.92 | $18.13 | 157569 |
| 2022-01-11 | 17.90 | $18.09 | 444637 |
| 2022-01-10 | 17.88 | $17.88 | 235690 |
| 2022-01-07 | 17.88 | $17.83 | 153987 |
| 2022-01-06 | 17.89 | $17.74 | 193804 |
| 2022-01-05 | 17.90 | $17.95 | 265891 |
| 2022-01-04 | 17.90 | $18.02 | 237588 |
| 2022-01-03 | 17.88 | $17.89 | 397960 |
| 2021-12-31 | 17.88 | $18.15 | 200777 |
| 2021-12-30 | 17.85 | $18.04 | 480219 |
| 2021-12-29 | 17.83 | $17.90 | 205729 |
| 2021-12-28 | 17.83 | $17.91 | 165089 |
| 2021-12-27 | 17.82 | $17.98 | 206640 |
| 2021-12-23 | 17.80 | $17.94 | 246991 |
| 2021-12-22 | 17.79 | $17.92 | 424475 |
| 2021-12-21 | 17.77 | $17.74 | 195147 |
| 2021-12-20 | 17.77 | $17.75 | 291446 |
| 2021-12-17 | 17.78 | $17.82 | 123600 |
| 2021-12-16 | 17.77 | $17.86 | 258475 |
| 2021-12-15 | 17.76 | $17.65 | 311474 |
| 2021-12-14 | 17.77 | $17.58 | 329050 |
| 2021-12-13 | 17.80 | $17.73 | 156625 |
| 2021-12-10 | 17.80 | $17.70 | 108133 |
| 2021-12-09 | 17.81 | $17.63 | 164621 |
| 2021-12-08 | 17.83 | $17.73 | 113704 |
| 2021-12-07 | 17.84 | $17.73 | 143913 |
| 2021-12-06 | 17.86 | $17.65 | 174741 |
| 2021-12-03 | 17.88 | $17.70 | 312280 |
| 2021-12-02 | 17.90 | $17.55 | 527252 |
| 2021-12-01 | 17.93 | $17.65 | 223583 |
| 2021-11-30 | 17.96 | $17.57 | 600996 |
| 2021-11-29 | 18.00 | $17.70 | 296696 |
| 2021-11-26 | 18.04 | $17.73 | 227440 |
| 2021-11-24 | 18.07 | $17.75 | 269201 |
| 2021-11-23 | 18.10 | $17.77 | 182106 |
| 2021-11-22 | 18.14 | $17.91 | 439778 |
| 2021-11-19 | 18.16 | $18.34 | 166482 |
| 2021-11-18 | 18.14 | $18.47 | 205690 |
| 2021-11-17 | 18.11 | $18.53 | 166986 |
| 2021-11-16 | 18.06 | $18.36 | 278278 |
| 2021-11-15 | 18.03 | $18.50 | 340678 |
| 2021-11-12 | 17.98 | $18.53 | 239053 |
| 2021-11-11 | 17.92 | $18.48 | 136911 |
| 2021-11-10 | 17.86 | $18.38 | 242809 |
| 2021-11-09 | 17.81 | $18.18 | 167085 |
| 2021-11-08 | 17.77 | $18.11 | 162324 |
| 2021-11-05 | 17.73 | $18.04 | 265012 |
| 2021-11-04 | 17.70 | $17.81 | 248731 |
| 2021-11-03 | 17.69 | $17.60 | 286299 |
| 2021-11-02 | 17.70 | $17.74 | 159548 |
| 2021-11-01 | 17.69 | $17.79 | 132533 |
| 2021-10-29 | 17.68 | $17.69 | 218752 |
| 2021-10-28 | 17.68 | $17.85 | 597019 |
| 2021-10-27 | 17.67 | $17.84 | 225478 |
| 2021-10-26 | 17.65 | $17.79 | 214589 |
| 2021-10-25 | 17.63 | $17.93 | 306896 |
| 2021-10-22 | 17.60 | $17.81 | 587214 |
| 2021-10-21 | 17.58 | $17.71 | 309546 |
| 2021-10-20 | 17.57 | $17.72 | 430424 |
| 2021-10-19 | 17.55 | $17.57 | 13.0M |
| 2021-10-18 | 17.55 | $17.50 | 2.7M |
| 2021-10-15 | 17.55 | $17.55 | 599705 |
| 2021-10-14 | 17.55 | $17.83 | 190695 |
| 2021-10-13 | 17.52 | $17.78 | 350652 |
| 2021-10-12 | 17.50 | $17.49 | 152885 |
| 2021-10-11 | 17.50 | $17.41 | 107961 |
| 2021-10-08 | 17.51 | $17.43 | 209106 |
| 2021-10-07 | 17.51 | $17.42 | 160914 |
| 2021-10-06 | 17.52 | $17.52 | 167667 |
| 2021-10-05 | 17.53 | $17.47 | 289651 |
| 2021-10-04 | 17.53 | $17.56 | 3.1M |
| 2021-10-01 | 17.53 | $17.47 | 273256 |
| 2021-09-30 | 17.53 | $17.44 | 471154 |
| 2021-09-29 | 17.54 | $17.14 | 313738 |
| 2021-09-28 | 17.59 | $17.20 | 2.6M |
| 2021-09-27 | 17.63 | $17.38 | 620880 |
| 2021-09-24 | 17.65 | $17.35 | 580511 |
| 2021-09-23 | 17.69 | $17.37 | 568855 |
| 2021-09-22 | 17.72 | $17.55 | 523470 |
| 2021-09-21 | 17.74 | $17.62 | 230014 |
| 2021-09-20 | 17.75 | $17.52 | 283503 |
| 2021-09-17 | 17.77 | $17.40 | 279910 |
| 2021-09-16 | 17.81 | $17.41 | 235093 |
| 2021-09-15 | 17.86 | $17.82 | 231835 |
| 2021-09-14 | 17.86 | $17.93 | 157784 |
| 2021-09-13 | 17.85 | $17.81 | 161117 |
| 2021-09-10 | 17.86 | $17.76 | 216106 |
| 2021-09-09 | 17.87 | $17.84 | 362187 |
| 2021-09-08 | 17.87 | $17.77 | 299402 |
| 2021-09-07 | 17.88 | $17.81 | 790169 |
| 2021-09-03 | 17.89 | $18.16 | 376447 |
| 2021-09-02 | 17.86 | $17.98 | 204176 |
| 2021-09-01 | 17.85 | $18.03 | 192228 |
| 2021-08-31 | 17.83 | $18.02 | 161488 |
| 2021-08-30 | 17.81 | $17.98 | 605325 |
| 2021-08-27 | 17.79 | $18.07 | 295391 |
| 2021-08-26 | 17.76 | $17.80 | 525688 |
| 2021-08-25 | 17.76 | $17.79 | 276499 |
| 2021-08-24 | 17.75 | $17.90 | 187664 |
| 2021-08-23 | 17.74 | $17.92 | 255122 |
| 2021-08-20 | 17.72 | $17.71 | 124092 |
| 2021-08-19 | 17.72 | $17.69 | 285899 |
| 2021-08-18 | 17.72 | $17.75 | 282430 |
| 2021-08-17 | 17.72 | $17.73 | 574602 |
| 2021-08-16 | 17.72 | $17.76 | 142724 |
| 2021-08-13 | 17.72 | $17.67 | 126140 |
| 2021-08-12 | 17.72 | $17.42 | 196759 |
| 2021-08-11 | 17.75 | $17.41 | 144049 |
| 2021-08-10 | 17.79 | $17.18 | 201459 |
| 2021-08-09 | 17.85 | $17.17 | 275995 |
| 2021-08-06 | 17.92 | $17.49 | 215389 |
| 2021-08-05 | 17.97 | $17.93 | 178459 |
| 2021-08-04 | 17.97 | $18.00 | 272004 |
| 2021-08-03 | 17.97 | $17.98 | 129255 |
| 2021-08-02 | 17.97 | $18.01 | 228235 |
| 2021-07-30 | 17.97 | $18.02 | 155215 |
| 2021-07-29 | 17.96 | $18.17 | 343827 |
| 2021-07-28 | 17.94 | $17.97 | 354802 |
| 2021-07-27 | 17.93 | $17.89 | 231192 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.98
2026-07-24
Close Price
$39.92
Vol: 275263
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.32
Average
25.48
Maximum
50.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.98 | $39.92 | 275263 |
| 2026-07-23 | 39.99 | $39.88 | 185797 |
| 2026-07-22 | 40.00 | $40.67 | 139420 |
| 2026-07-21 | 39.93 | $40.22 | 145149 |
| 2026-07-20 | 39.91 | $39.45 | 174100 |
| 2026-07-17 | 39.97 | $39.54 | 306637 |
| 2026-07-16 | 40.03 | $39.17 | 192990 |
| 2026-07-15 | 40.15 | $39.91 | 116342 |
| 2026-07-14 | 40.21 | $39.90 | 177356 |
| 2026-07-13 | 40.28 | $39.39 | 162300 |
| 2026-07-10 | 40.40 | $40.45 | 142100 |
| 2026-07-09 | 40.42 | $40.60 | 69943 |
| 2026-07-08 | 40.44 | $40.17 | 208746 |
| 2026-07-07 | 40.51 | $40.51 | 163920 |
| 2026-07-06 | 40.55 | $41.00 | 184600 |
| 2026-07-02 | 40.56 | $40.55 | 223258 |
| 2026-07-01 | 40.63 | $39.77 | 494232 |
| 2026-06-30 | 40.80 | $39.53 | 124500 |
| 2026-06-29 | 41.01 | $39.54 | 100002 |
| 2026-06-26 | 41.25 | $40.06 | 425200 |
| 2026-06-25 | 41.45 | $39.62 | 147416 |
| 2026-06-24 | 41.72 | $39.26 | 190100 |
| 2026-06-23 | 42.04 | $40.44 | 111053 |
| 2026-06-22 | 42.28 | $41.24 | 328436 |
| 2026-06-18 | 42.45 | $41.53 | 130800 |
| 2026-06-17 | 42.61 | $41.70 | 302400 |
| 2026-06-16 | 42.76 | $42.66 | 118149 |
| 2026-06-15 | 42.84 | $42.54 | 336766 |
| 2026-06-12 | 42.94 | $41.47 | 587586 |
| 2026-06-11 | 43.15 | $41.42 | 394300 |
| 2026-06-10 | 43.40 | $40.20 | 400500 |
| 2026-06-09 | 43.79 | $41.92 | 213217 |
| 2026-06-08 | 44.05 | $42.62 | 563100 |
| 2026-06-05 | 44.25 | $42.50 | 333364 |
| 2026-06-04 | 44.48 | $44.11 | 68121 |
| 2026-06-03 | 44.57 | $43.74 | 156693 |
| 2026-06-02 | 44.70 | $44.19 | 121600 |
| 2026-06-01 | 44.79 | $44.10 | 345000 |
| 2026-05-29 | 44.89 | $44.72 | 254125 |
| 2026-05-28 | 44.94 | $44.26 | 288444 |
| 2026-05-27 | 45.03 | $43.81 | 204467 |
| 2026-05-26 | 45.17 | $44.39 | 145174 |
| 2026-05-22 | 45.27 | $44.40 | 257900 |
| 2026-05-21 | 45.38 | $44.71 | 226138 |
| 2026-05-20 | 45.46 | $44.80 | 259300 |
| 2026-05-19 | 45.54 | $44.14 | 247600 |
| 2026-05-18 | 45.70 | $44.87 | 289300 |
| 2026-05-15 | 45.79 | $44.75 | 164714 |
| 2026-05-14 | 45.92 | $45.81 | 114208 |
| 2026-05-13 | 45.94 | $46.18 | 98715 |
| 2026-05-12 | 45.94 | $46.42 | 144899 |
| 2026-05-11 | 45.93 | $46.63 | 309647 |
| 2026-05-08 | 45.89 | $46.51 | 470800 |
| 2026-05-07 | 45.86 | $46.31 | 164842 |
| 2026-05-06 | 45.86 | $46.18 | 175769 |
| 2026-05-05 | 45.87 | $44.86 | 154371 |
| 2026-05-04 | 46.02 | $44.46 | 403252 |
| 2026-05-01 | 46.21 | $45.39 | 705424 |
| 2026-04-30 | 46.31 | $45.42 | 112800 |
| 2026-04-29 | 46.42 | $44.78 | 214686 |
| 2026-04-28 | 46.60 | $45.25 | 240724 |
| 2026-04-27 | 46.72 | $46.07 | 143100 |
| 2026-04-24 | 46.76 | $46.46 | 108354 |
| 2026-04-23 | 46.75 | $46.23 | 136188 |
| 2026-04-22 | 46.75 | $46.67 | 86535 |
| 2026-04-21 | 46.70 | $46.06 | 175149 |
| 2026-04-20 | 46.69 | $47.42 | 87535 |
| 2026-04-17 | 46.53 | $47.80 | 803127 |
| 2026-04-16 | 46.33 | $47.18 | 151532 |
| 2026-04-15 | 46.19 | $47.22 | 163962 |
| 2026-04-14 | 46.06 | $47.73 | 207519 |
| 2026-04-13 | 45.88 | $46.70 | 168928 |
| 2026-04-10 | 45.82 | $46.89 | 188329 |
| 2026-04-09 | 45.75 | $46.97 | 163600 |
| 2026-04-08 | 45.70 | $46.61 | 509938 |
| 2026-04-07 | 45.70 | $46.29 | 406630 |
| 2026-04-06 | 45.75 | $45.85 | 389717 |
| 2026-04-02 | 45.87 | $46.03 | 516937 |
| 2026-04-01 | 45.99 | $46.93 | 504600 |
| 2026-03-31 | 46.04 | $46.13 | 534315 |
| 2026-03-30 | 46.19 | $44.46 | 339045 |
| 2026-03-27 | 46.53 | $44.47 | 426826 |
| 2026-03-26 | 46.91 | $42.96 | 498586 |
| 2026-03-25 | 47.47 | $44.63 | 291518 |
| 2026-03-24 | 47.90 | $43.32 | 535022 |
| 2026-03-23 | 48.49 | $43.32 | 1.4M |
| 2026-03-20 | 49.12 | $44.34 | 1.1M |
| 2026-03-19 | 49.69 | $45.73 | 1.2M |
| 2026-03-18 | 50.13 | $47.68 | 422811 |
| 2026-03-17 | 50.40 | $49.24 | 296670 |
| 2026-03-16 | 50.52 | $49.36 | 343200 |
| 2026-03-13 | 50.62 | $49.40 | 387756 |
| 2026-03-12 | 50.71 | $50.06 | 381935 |
| 2026-03-11 | 50.75 | $51.06 | 207380 |
| 2026-03-10 | 50.68 | $51.20 | 425045 |
| 2026-03-09 | 50.59 | $50.64 | 406944 |
| 2026-03-06 | 50.54 | $50.76 | 436000 |
| 2026-03-05 | 50.47 | $49.99 | 637727 |
| 2026-03-04 | 50.47 | $50.56 | 493255 |
| 2026-03-03 | 50.40 | $50.20 | 1.6M |
| 2026-03-02 | 50.34 | $52.53 | 737800 |
| 2026-02-27 | 50.04 | $51.86 | 259066 |
| 2026-02-26 | 49.81 | $51.19 | 243955 |
| 2026-02-25 | 49.66 | $50.76 | 285135 |
| 2026-02-24 | 49.54 | $50.86 | 272823 |
| 2026-02-23 | 49.41 | $51.60 | 729759 |
| 2026-02-20 | 49.20 | $50.23 | 463844 |
| 2026-02-19 | 49.11 | $49.27 | 558251 |
| 2026-02-18 | 49.11 | $49.12 | 756300 |
| 2026-02-17 | 49.10 | $48.05 | 961239 |
| 2026-02-13 | 49.19 | $49.59 | 598910 |
| 2026-02-12 | 49.11 | $48.40 | 1.9M |
| 2026-02-11 | 49.13 | $50.11 | 694950 |
| 2026-02-10 | 48.96 | $49.57 | 599200 |
| 2026-02-09 | 48.82 | $50.04 | 406800 |
| 2026-02-06 | 48.62 | $48.78 | 612604 |
| 2026-02-05 | 48.51 | $47.38 | 1.2M |
| 2026-02-04 | 48.51 | $48.67 | 1.8M |
| 2026-02-03 | 48.37 | $48.72 | 3.5M |
| 2026-02-02 | 48.21 | $45.85 | 5.5M |
| 2026-01-30 | 48.30 | $47.72 | 11.1M |
| 2026-01-29 | 48.19 | $53.16 | 15.2M |
| 2026-01-28 | 47.51 | $53.01 | 3.3M |
| 2026-01-27 | 46.80 | $51.03 | 2.6M |
| 2026-01-26 | 46.25 | $49.81 | 2.3M |
| 2026-01-23 | 45.78 | $49.09 | 838803 |
| 2026-01-22 | 45.36 | $48.44 | 1.2M |
| 2026-01-21 | 44.98 | $47.54 | 2.5M |
| 2026-01-20 | 44.66 | $46.87 | 907042 |
| 2026-01-16 | 44.39 | $45.16 | 1.3M |
| 2026-01-15 | 44.27 | $45.37 | 864255 |
| 2026-01-14 | 44.12 | $45.65 | 1.1M |
| 2026-01-13 | 43.92 | $45.18 | 1.2M |
| 2026-01-12 | 43.75 | $45.27 | 785225 |
| 2026-01-09 | 43.56 | $44.42 | 578622 |
| 2026-01-08 | 43.44 | $44.10 | 638220 |
| 2026-01-07 | 43.34 | $43.86 | 576752 |
| 2026-01-06 | 43.24 | $44.29 | 589109 |
| 2026-01-05 | 43.10 | $43.81 | 653420 |
| 2026-01-02 | 42.98 | $42.67 | 842238 |
| 2025-12-31 | 42.98 | $42.49 | 550542 |
| 2025-12-30 | 42.98 | $42.77 | 835400 |
| 2025-12-29 | 42.95 | $42.72 | 1.2M |
| 2025-12-26 | 42.92 | $44.66 | 583747 |
| 2025-12-24 | 42.69 | $44.14 | 424900 |
| 2025-12-23 | 42.49 | $44.31 | 649963 |
| 2025-12-22 | 42.26 | $43.75 | 460833 |
| 2025-12-19 | 42.06 | $42.76 | 911300 |
| 2025-12-18 | 41.95 | $42.71 | 912666 |
| 2025-12-17 | 41.83 | $42.79 | 633028 |
| 2025-12-16 | 41.68 | $42.43 | 527551 |
| 2025-12-15 | 41.56 | $42.43 | 846516 |
| 2025-12-12 | 41.43 | $42.37 | 1.0M |
| 2025-12-11 | 41.30 | $42.13 | 563516 |
| 2025-12-10 | 41.19 | $41.69 | 667685 |
| 2025-12-09 | 41.12 | $41.52 | 323684 |
| 2025-12-08 | 41.05 | $41.31 | 490700 |
| 2025-12-05 | 41.00 | $41.40 | 584600 |
| 2025-12-04 | 40.93 | $41.49 | 402437 |
| 2025-12-03 | 40.84 | $41.46 | 428736 |
| 2025-12-02 | 40.74 | $41.49 | 734182 |
| 2025-12-01 | 40.63 | $41.76 | 713300 |
| 2025-11-28 | 40.48 | $41.55 | 321917 |
| 2025-11-26 | 40.34 | $41.04 | 567439 |
| 2025-11-25 | 40.25 | $40.71 | 1.2M |
| 2025-11-24 | 40.17 | $40.73 | 605822 |
| 2025-11-21 | 40.08 | $40.08 | 1.1M |
| 2025-11-20 | 40.06 | $40.16 | 786922 |
| 2025-11-19 | 40.04 | $40.17 | 905150 |
| 2025-11-18 | 40.01 | $40.11 | 768504 |
| 2025-11-17 | 39.99 | $39.83 | 1.4M |
| 2025-11-14 | 40.02 | $40.27 | 1.5M |
| 2025-11-13 | 40.00 | $41.04 | 2.0M |
| 2025-11-12 | 39.93 | $41.36 | 990734 |
| 2025-11-11 | 39.82 | $40.69 | 425764 |
| 2025-11-10 | 39.78 | $40.53 | 562173 |
| 2025-11-07 | 39.75 | $39.46 | 733700 |
| 2025-11-06 | 39.82 | $39.23 | 814415 |
| 2025-11-05 | 39.92 | $39.27 | 310300 |
| 2025-11-04 | 40.01 | $38.83 | 987045 |
| 2025-11-03 | 40.15 | $39.51 | 556134 |
| 2025-10-31 | 40.22 | $39.44 | 906900 |
| 2025-10-30 | 40.30 | $39.65 | 992018 |
| 2025-10-29 | 40.34 | $38.88 | 2.0M |
| 2025-10-28 | 40.46 | $39.02 | 1.3M |
| 2025-10-27 | 40.55 | $39.32 | 1.6M |
| 2025-10-24 | 40.61 | $40.45 | 1.1M |
| 2025-10-23 | 40.55 | $40.57 | 1.2M |
| 2025-10-22 | 40.46 | $40.44 | 3.5M |
| 2025-10-21 | 40.36 | $40.49 | 4.1M |
| 2025-10-20 | 40.25 | $43.17 | 821692 |
| 2025-10-17 | 39.84 | $41.66 | 4.1M |
| 2025-10-16 | 39.56 | $42.46 | 1.1M |
| 2025-10-15 | 39.17 | $41.51 | 524824 |
| 2025-10-14 | 38.84 | $40.82 | 367173 |
| 2025-10-13 | 38.56 | $40.51 | 372300 |
| 2025-10-10 | 38.29 | $39.55 | 667400 |
| 2025-10-09 | 38.09 | $39.15 | 1.2M |
| 2025-10-08 | 37.92 | $39.88 | 665530 |
| 2025-10-07 | 37.65 | $39.24 | 728718 |
| 2025-10-06 | 37.43 | $39.03 | 610644 |
| 2025-10-03 | 37.22 | $38.30 | 828072 |
| 2025-10-02 | 37.06 | $38.00 | 591238 |
| 2025-10-01 | 36.92 | $38.13 | 713000 |
| 2025-09-30 | 36.74 | $38.06 | 519118 |
| 2025-09-29 | 36.57 | $37.75 | 640200 |
| 2025-09-26 | 36.40 | $37.14 | 277655 |
| 2025-09-25 | 36.27 | $36.93 | 602826 |
| 2025-09-24 | 36.15 | $36.77 | 572501 |
| 2025-09-23 | 36.03 | $37.11 | 695739 |
| 2025-09-22 | 35.86 | $36.94 | 534700 |
| 2025-09-19 | 35.68 | $36.33 | 358217 |
| 2025-09-18 | 35.55 | $35.95 | 308708 |
| 2025-09-17 | 35.44 | $36.10 | 1.3M |
| 2025-09-16 | 35.30 | $36.38 | 570500 |
| 2025-09-15 | 35.11 | $36.31 | 1.2M |
| 2025-09-12 | 34.92 | $35.93 | 188146 |
| 2025-09-11 | 34.75 | $35.86 | 238631 |
| 2025-09-10 | 34.57 | $35.92 | 337200 |
| 2025-09-09 | 34.37 | $35.80 | 666519 |
| 2025-09-08 | 34.17 | $35.87 | 754371 |
| 2025-09-05 | 33.96 | $35.47 | 644469 |
| 2025-09-04 | 33.77 | $35.00 | 732707 |
| 2025-09-03 | 33.61 | $35.14 | 538113 |
| 2025-09-02 | 33.44 | $34.89 | 814697 |
| 2025-08-29 | 33.28 | $34.07 | 579600 |
| 2025-08-28 | 33.20 | $33.75 | 743900 |
| 2025-08-27 | 33.14 | $33.50 | 187700 |
| 2025-08-26 | 33.10 | $33.43 | 353832 |
| 2025-08-25 | 33.06 | $33.19 | 731761 |
| 2025-08-22 | 33.04 | $33.27 | 285536 |
| 2025-08-21 | 33.01 | $32.91 | 232866 |
| 2025-08-20 | 33.02 | $33.03 | 252120 |
| 2025-08-19 | 33.02 | $32.70 | 367400 |
| 2025-08-18 | 33.05 | $32.86 | 326325 |
| 2025-08-15 | 33.08 | $32.94 | 211241 |
| 2025-08-14 | 33.10 | $32.91 | 386527 |
| 2025-08-13 | 33.11 | $33.12 | 183200 |
| 2025-08-12 | 33.11 | $33.01 | 619447 |
| 2025-08-11 | 33.12 | $33.05 | 514111 |
| 2025-08-08 | 33.13 | $33.51 | 2.6M |
| 2025-08-07 | 33.08 | $33.53 | 360762 |
| 2025-08-06 | 33.04 | $33.25 | 462000 |
| 2025-08-05 | 33.02 | $33.33 | 754405 |
| 2025-08-04 | 32.98 | $33.30 | 412854 |
| 2025-08-01 | 32.95 | $33.10 | 691246 |
| 2025-07-31 | 32.93 | $32.44 | 409800 |
| 2025-07-30 | 32.99 | $32.23 | 735731 |
| 2025-07-29 | 33.06 | $32.79 | 290924 |
| 2025-07-28 | 33.08 | $32.72 | 285700 |
| 2025-07-25 | 33.10 | $32.92 | 310100 |
| 2025-07-24 | 33.11 | $33.24 | 266008 |
| 2025-07-23 | 33.08 | $33.43 | 549185 |
| 2025-07-22 | 33.04 | $33.85 | 494300 |
| 2025-07-21 | 32.95 | $33.51 | 328268 |
| 2025-07-18 | 32.89 | $33.01 | 329500 |
| 2025-07-17 | 32.88 | $32.93 | 614103 |
| 2025-07-16 | 32.87 | $33.01 | 631300 |
| 2025-07-15 | 32.87 | $32.84 | 604842 |
| 2025-07-14 | 32.88 | $32.98 | 591908 |
| 2025-07-11 | 32.88 | $33.11 | 456306 |
| 2025-07-10 | 32.87 | $32.79 | 328466 |
| 2025-07-09 | 32.89 | $32.70 | 549391 |
| 2025-07-08 | 32.92 | $32.58 | 539791 |
| 2025-07-07 | 32.97 | $32.92 | 424610 |
| 2025-07-03 | 32.98 | $32.88 | 305500 |
| 2025-07-02 | 32.99 | $33.11 | 225800 |
| 2025-07-01 | 32.99 | $32.93 | 821442 |
| 2025-06-30 | 33.00 | $32.64 | 497101 |
| 2025-06-27 | 33.04 | $32.26 | 588644 |
| 2025-06-26 | 33.12 | $32.85 | 233700 |
| 2025-06-25 | 33.14 | $32.89 | 538732 |
| 2025-06-24 | 33.15 | $32.78 | 646066 |
| 2025-06-23 | 33.18 | $33.31 | 635645 |
| 2025-06-20 | 33.15 | $33.20 | 271030 |
| 2025-06-18 | 33.13 | $33.21 | 495100 |
| 2025-06-17 | 33.11 | $33.38 | 485614 |
| 2025-06-16 | 33.06 | $33.38 | 498600 |
| 2025-06-13 | 33.00 | $33.87 | 519611 |
| 2025-06-12 | 32.89 | $33.40 | 438827 |
| 2025-06-11 | 32.81 | $33.00 | 390415 |
| 2025-06-10 | 32.77 | $32.82 | 289763 |
| 2025-06-09 | 32.74 | $32.81 | 656106 |
| 2025-06-06 | 32.71 | $32.67 | 688845 |
| 2025-06-05 | 32.69 | $33.11 | 527219 |
| 2025-06-04 | 32.63 | $33.27 | 459441 |
| 2025-06-03 | 32.56 | $33.07 | 582815 |
| 2025-06-02 | 32.51 | $33.34 | 871956 |
| 2025-05-30 | 32.43 | $32.50 | 399223 |
| 2025-05-29 | 32.42 | $32.70 | 393248 |
| 2025-05-28 | 32.39 | $32.51 | 479428 |
| 2025-05-27 | 32.38 | $32.59 | 586957 |
| 2025-05-23 | 32.36 | $33.15 | 555660 |
| 2025-05-22 | 32.29 | $32.43 | 861497 |
| 2025-05-21 | 32.29 | $32.72 | 1.9M |
| 2025-05-20 | 32.26 | $32.49 | 1.1M |
| 2025-05-19 | 32.26 | $31.89 | 879313 |
| 2025-05-16 | 32.32 | $31.48 | 811945 |
| 2025-05-15 | 32.43 | $31.86 | 903322 |
| 2025-05-14 | 32.51 | $31.38 | 826571 |
| 2025-05-13 | 32.63 | $32.05 | 914400 |
| 2025-05-12 | 32.69 | $31.90 | 752877 |
| 2025-05-09 | 32.77 | $32.82 | 345700 |
| 2025-05-08 | 32.75 | $32.59 | 761852 |
| 2025-05-07 | 32.74 | $33.26 | 386133 |
| 2025-05-06 | 32.65 | $33.76 | 330500 |
| 2025-05-05 | 32.49 | $32.84 | 444791 |
| 2025-05-02 | 32.40 | $31.88 | 358659 |
| 2025-05-01 | 32.40 | $31.82 | 930300 |
| 2025-04-30 | 32.40 | $32.50 | 389077 |
| 2025-04-29 | 32.33 | $32.76 | 574306 |
| 2025-04-28 | 32.22 | $33.07 | 392827 |
| 2025-04-25 | 32.07 | $32.60 | 438800 |
| 2025-04-24 | 31.96 | $32.96 | 726547 |
| 2025-04-23 | 31.79 | $32.49 | 1.1M |
| 2025-04-22 | 31.66 | $33.30 | 918706 |
| 2025-04-21 | 31.43 | $33.78 | 881700 |
| 2025-04-17 | 31.14 | $32.75 | 1.3M |
| 2025-04-16 | 30.94 | $32.91 | 882300 |
| 2025-04-15 | 30.70 | $31.87 | 583382 |
| 2025-04-14 | 30.55 | $31.69 | 711031 |
| 2025-04-11 | 30.42 | $31.87 | 873731 |
| 2025-04-10 | 30.25 | $31.26 | 783303 |
| 2025-04-09 | 30.13 | $30.53 | 1.0M |
| 2025-04-08 | 30.08 | $29.44 | 1.0M |
| 2025-04-07 | 30.12 | $29.34 | 1.9M |
| 2025-04-04 | 30.17 | $29.94 | 1.7M |
| 2025-04-03 | 30.16 | $30.64 | 923303 |
| 2025-04-02 | 30.07 | $30.83 | 611230 |
| 2025-04-01 | 29.95 | $30.78 | 655518 |
| 2025-03-31 | 29.83 | $30.84 | 778229 |
| 2025-03-28 | 29.69 | $30.39 | 1.0M |
| 2025-03-27 | 29.59 | $30.17 | 745516 |
| 2025-03-26 | 29.50 | $29.77 | 652100 |
| 2025-03-25 | 29.44 | $29.80 | 689840 |
| 2025-03-24 | 29.37 | $29.66 | 803601 |
| 2025-03-21 | 29.31 | $29.80 | 789809 |
| 2025-03-20 | 29.24 | $30.02 | 452049 |
| 2025-03-19 | 29.14 | $30.08 | 716000 |
| 2025-03-18 | 29.03 | $29.96 | 634118 |
| 2025-03-17 | 28.92 | $29.61 | 902700 |
| 2025-03-14 | 28.85 | $29.45 | 1.2M |
| 2025-03-13 | 28.78 | $29.44 | 788765 |
| 2025-03-12 | 28.72 | $28.93 | 920713 |
| 2025-03-11 | 28.70 | $28.79 | 683500 |
| 2025-03-10 | 28.69 | $28.47 | 1.1M |
| 2025-03-07 | 28.71 | $28.71 | 1.1M |
| 2025-03-06 | 28.71 | $28.70 | 960000 |
| 2025-03-05 | 28.71 | $28.82 | 1.0M |
| 2025-03-04 | 28.69 | $28.79 | 1.2M |
| 2025-03-03 | 28.67 | $28.53 | 1.1M |
| 2025-02-28 | 28.67 | $28.18 | 1.3M |
| 2025-02-27 | 28.70 | $28.36 | 1.5M |
| 2025-02-26 | 28.70 | $28.77 | 798439 |
| 2025-02-25 | 28.67 | $28.75 | 884114 |
| 2025-02-24 | 28.62 | $29.12 | 956449 |
| 2025-02-21 | 28.53 | $28.97 | 950632 |
| 2025-02-20 | 28.45 | $28.99 | 917531 |
| 2025-02-19 | 28.36 | $28.97 | 885800 |
| 2025-02-18 | 28.26 | $28.94 | 961859 |
| 2025-02-14 | 28.15 | $28.48 | 940100 |
| 2025-02-13 | 28.08 | $28.91 | 1.0M |
| 2025-02-12 | 27.95 | $28.64 | 1.1M |
| 2025-02-11 | 27.84 | $28.60 | 1.1M |
| 2025-02-10 | 27.73 | $28.68 | 968127 |
| 2025-02-07 | 27.59 | $28.22 | 1.1M |
| 2025-02-06 | 27.50 | $28.19 | 716903 |
| 2025-02-05 | 27.39 | $28.26 | 1.6M |
| 2025-02-04 | 27.27 | $28.09 | 936800 |
| 2025-02-03 | 27.15 | $27.81 | 1.6M |
| 2025-01-31 | 27.05 | $27.65 | 1.5M |
| 2025-01-30 | 26.96 | $27.59 | 1.1M |
| 2025-01-29 | 26.87 | $27.19 | 568500 |
| 2025-01-28 | 26.80 | $27.29 | 459153 |
| 2025-01-27 | 26.73 | $27.06 | 854319 |
| 2025-01-24 | 26.66 | $27.34 | 523800 |
| 2025-01-23 | 26.57 | $27.18 | 607100 |
| 2025-01-22 | 26.48 | $27.21 | 381287 |
| 2025-01-21 | 26.38 | $27.07 | 725000 |
| 2025-01-17 | 26.29 | $26.67 | 700236 |
| 2025-01-16 | 26.23 | $26.80 | 685710 |
| 2025-01-15 | 26.16 | $26.61 | 814058 |
| 2025-01-14 | 26.11 | $26.42 | 814327 |
| 2025-01-13 | 26.07 | $26.28 | 1.1M |
| 2025-01-10 | 26.05 | $26.56 | 1.3M |
| 2025-01-08 | 26.00 | $26.30 | 1.3M |
| 2025-01-07 | 25.98 | $26.15 | 1.4M |
| 2025-01-06 | 25.97 | $26.01 | 983631 |
| 2025-01-03 | 25.97 | $26.03 | 853317 |
| 2025-01-02 | 25.97 | $26.24 | 987210 |
| 2024-12-31 | 25.95 | $25.89 | 1.2M |
| 2024-12-30 | 25.97 | $25.74 | 1.1M |
| 2024-12-27 | 26.00 | $25.81 | 936835 |
| 2024-12-26 | 26.02 | $26.00 | 957300 |
| 2024-12-24 | 26.03 | $25.83 | 435905 |
| 2024-12-23 | 26.06 | $25.77 | 1.4M |
| 2024-12-20 | 26.09 | $25.89 | 1.1M |
| 2024-12-19 | 26.12 | $25.63 | 1.5M |
| 2024-12-18 | 26.17 | $25.58 | 1.5M |
| 2024-12-17 | 26.23 | $26.08 | 850316 |
| 2024-12-16 | 26.24 | $26.17 | 869719 |
| 2024-12-13 | 26.24 | $26.14 | 1.9M |
| 2024-12-12 | 26.23 | $26.44 | 1.5M |
| 2024-12-11 | 26.19 | $26.81 | 2.1M |
| 2024-12-10 | 26.12 | $26.56 | 678556 |
| 2024-12-09 | 26.06 | $26.24 | 742800 |
| 2024-12-06 | 26.03 | $25.99 | 915200 |
| 2024-12-05 | 26.04 | $25.97 | 1.2M |
| 2024-12-04 | 26.04 | $26.16 | 1.1M |
| 2024-12-03 | 26.03 | $26.08 | 780400 |
| 2024-12-02 | 26.04 | $26.02 | 1.2M |
| 2024-11-29 | 26.05 | $26.25 | 686436 |
| 2024-11-27 | 26.05 | $26.04 | 1.2M |
| 2024-11-26 | 26.07 | $25.97 | 1.2M |
| 2024-11-25 | 26.11 | $25.93 | 1.6M |
| 2024-11-22 | 26.15 | $26.70 | 967442 |
| 2024-11-21 | 26.13 | $26.36 | 925700 |
| 2024-11-20 | 26.14 | $26.14 | 807500 |
| 2024-11-19 | 26.17 | $26.00 | 401133 |
| 2024-11-18 | 26.22 | $25.78 | 398700 |
| 2024-11-15 | 26.30 | $25.30 | 415100 |
| 2024-11-14 | 26.43 | $25.34 | 648026 |
| 2024-11-13 | 26.57 | $25.40 | 1.0M |
| 2024-11-12 | 26.70 | $25.67 | 1.2M |
| 2024-11-11 | 26.81 | $25.89 | 898300 |
| 2024-11-08 | 26.90 | $26.51 | 1.2M |
| 2024-11-07 | 26.93 | $26.70 | 1.1M |
| 2024-11-06 | 26.94 | $26.26 | 1.3M |
| 2024-11-05 | 26.99 | $27.09 | 645692 |
| 2024-11-04 | 26.95 | $27.03 | 538038 |
| 2024-11-01 | 26.91 | $27.00 | 920329 |
| 2024-10-31 | 26.88 | $27.10 | 937540 |
| 2024-10-30 | 26.83 | $27.51 | 820200 |
| 2024-10-29 | 26.73 | $27.36 | 569800 |
| 2024-10-28 | 26.65 | $27.07 | 486635 |
| 2024-10-25 | 26.58 | $27.07 | 473517 |
| 2024-10-24 | 26.51 | $27.02 | 841115 |
| 2024-10-23 | 26.45 | $26.80 | 915728 |
| 2024-10-22 | 26.40 | $27.13 | 834126 |
| 2024-10-21 | 26.32 | $26.86 | 895643 |
| 2024-10-18 | 26.26 | $26.86 | 563403 |
| 2024-10-17 | 26.19 | $26.56 | 622700 |
| 2024-10-16 | 26.15 | $26.42 | 509400 |
| 2024-10-15 | 26.11 | $26.27 | 601328 |
| 2024-10-14 | 26.09 | $26.18 | 569926 |
| 2024-10-11 | 26.07 | $26.22 | 765900 |
| 2024-10-10 | 26.04 | $25.96 | 1.3M |
| 2024-10-09 | 26.03 | $25.76 | 707300 |
| 2024-10-08 | 26.04 | $25.89 | 1.3M |
| 2024-10-07 | 26.03 | $26.09 | 613612 |
| 2024-10-04 | 26.00 | $26.19 | 784500 |
| 2024-10-03 | 25.95 | $26.24 | 705600 |
| 2024-10-02 | 25.88 | $26.24 | 719800 |
| 2024-10-01 | 25.81 | $26.26 | 1.1M |
| 2024-09-30 | 25.73 | $25.97 | 865717 |
| 2024-09-27 | 25.68 | $26.19 | 988700 |
| 2024-09-26 | 25.59 | $26.40 | 880100 |
| 2024-09-25 | 25.48 | $26.27 | 628785 |
| 2024-09-24 | 25.37 | $26.29 | 682900 |
| 2024-09-23 | 25.25 | $25.94 | 478634 |
| 2024-09-20 | 25.17 | $25.89 | 715346 |
| 2024-09-19 | 25.08 | $25.55 | 493100 |
| 2024-09-18 | 25.01 | $25.18 | 969307 |
| 2024-09-17 | 24.99 | $25.35 | 811971 |
| 2024-09-16 | 24.94 | $25.49 | 448666 |
| 2024-09-13 | 24.88 | $25.51 | 843060 |
| 2024-09-12 | 24.81 | $25.26 | 910848 |
| 2024-09-11 | 24.75 | $24.82 | 511627 |
| 2024-09-10 | 24.74 | $24.86 | 461218 |
| 2024-09-09 | 24.72 | $24.75 | 660300 |
| 2024-09-06 | 24.71 | $24.64 | 1.5M |
| 2024-09-05 | 24.70 | $24.82 | 1.1M |
| 2024-09-04 | 24.68 | $24.63 | 932441 |
| 2024-09-03 | 24.66 | $24.60 | 1.2M |
| 2024-08-30 | 24.64 | $24.70 | 949600 |
| 2024-08-29 | 24.62 | $24.89 | 882598 |
| 2024-08-28 | 24.57 | $24.76 | 697438 |
| 2024-08-27 | 24.52 | $24.93 | 641800 |
| 2024-08-26 | 24.46 | $24.86 | 744508 |
| 2024-08-23 | 24.40 | $24.80 | 911349 |
| 2024-08-22 | 24.34 | $24.50 | 878512 |
| 2024-08-21 | 24.30 | $24.81 | 749108 |
| 2024-08-20 | 24.22 | $24.84 | 782834 |
| 2024-08-19 | 24.14 | $24.74 | 521000 |
| 2024-08-16 | 24.06 | $24.78 | 922290 |
| 2024-08-15 | 23.98 | $24.24 | 803500 |
| 2024-08-14 | 23.94 | $24.16 | 406400 |
| 2024-08-13 | 23.91 | $24.37 | 367800 |
| 2024-08-12 | 23.87 | $24.40 | 781100 |
| 2024-08-09 | 23.81 | $23.99 | 685600 |
| 2024-08-08 | 23.80 | $23.92 | 628401 |
| 2024-08-07 | 23.79 | $23.55 | 592400 |
| 2024-08-06 | 23.82 | $23.58 | 734400 |
| 2024-08-05 | 23.84 | $23.77 | 1.4M |
| 2024-08-02 | 23.84 | $24.07 | 1.4M |
| 2024-08-01 | 23.81 | $24.11 | 1.1M |
| 2024-07-31 | 23.78 | $24.19 | 756718 |
| 2024-07-30 | 23.73 | $23.78 | 1.2M |
| 2024-07-29 | 23.71 | $23.54 | 1.3M |
| 2024-07-26 | 23.72 | $23.56 | 1.4M |
| 2024-07-25 | 23.72 | $23.32 | 1.5M |
| 2024-07-24 | 23.74 | $23.68 | 1.4M |
| 2024-07-23 | 23.72 | $23.77 | 980841 |
| 2024-07-22 | 23.69 | $23.69 | 1.1M |
| 2024-07-19 | 23.67 | $23.70 | 904597 |
| 2024-07-18 | 23.64 | $24.13 | 1.4M |
| 2024-07-17 | 23.57 | $24.27 | 1.6M |
| 2024-07-16 | 23.47 | $24.38 | 1.5M |
| 2024-07-15 | 23.36 | $23.92 | 1.3M |
| 2024-07-12 | 23.29 | $23.84 | 1.1M |
| 2024-07-11 | 23.22 | $23.83 | 1.4M |
| 2024-07-10 | 23.15 | $23.42 | 1.3M |
| 2024-07-09 | 23.11 | $23.35 | 1.4M |
| 2024-07-08 | 23.08 | $23.30 | 1.7M |
| 2024-07-05 | 23.05 | $23.60 | 1.5M |
| 2024-07-03 | 22.99 | $23.27 | 1.0M |
| 2024-07-02 | 22.96 | $23.01 | 1.3M |
| 2024-07-01 | 22.96 | $23.03 | 1.0M |
| 2024-06-28 | 22.95 | $22.96 | 701779 |
| 2024-06-27 | 22.96 | $22.98 | 800222 |
| 2024-06-26 | 22.96 | $22.70 | 780551 |
| 2024-06-25 | 22.99 | $22.91 | 707153 |
| 2024-06-24 | 23.00 | $23.04 | 817561 |
| 2024-06-21 | 23.00 | $22.93 | 1.6M |
| 2024-06-20 | 23.01 | $23.29 | 1.1M |
| 2024-06-18 | 22.99 | $23.02 | 1.0M |
| 2024-06-17 | 23.00 | $22.91 | 16.7M |
| 2024-06-14 | 23.03 | $23.03 | 1.0M |
| 2024-06-13 | 23.05 | $22.74 | 964358 |
| 2024-06-12 | 23.10 | $22.92 | 1.4M |
| 2024-06-11 | 23.13 | $22.87 | 435969 |
| 2024-06-10 | 23.17 | $22.80 | 1.2M |
| 2024-06-07 | 23.22 | $22.61 | 1.8M |
| 2024-06-06 | 23.29 | $23.42 | 1.2M |
| 2024-06-05 | 23.28 | $23.25 | 1.4M |
| 2024-06-04 | 23.28 | $23.00 | 1.5M |
| 2024-06-03 | 23.31 | $23.19 | 1.7M |
| 2024-05-31 | 23.31 | $23.00 | 1.7M |
| 2024-05-30 | 23.34 | $23.13 | 914415 |
| 2024-05-29 | 23.35 | $23.08 | 944669 |
| 2024-05-28 | 23.36 | $23.30 | 881603 |
| 2024-05-24 | 23.35 | $23.07 | 713294 |
| 2024-05-23 | 23.37 | $23.03 | 1.3M |
| 2024-05-22 | 23.38 | $23.52 | 484921 |
| 2024-05-21 | 23.35 | $23.94 | 670266 |
| 2024-05-20 | 23.27 | $23.98 | 762101 |
| 2024-05-17 | 23.19 | $23.87 | 734740 |
| 2024-05-16 | 23.11 | $23.49 | 289332 |
| 2024-05-15 | 23.07 | $23.59 | 883796 |
| 2024-05-14 | 23.02 | $23.29 | 480924 |
| 2024-05-13 | 23.00 | $23.09 | 766214 |
| 2024-05-10 | 23.00 | $23.36 | 398718 |
| 2024-05-09 | 22.98 | $23.17 | 537604 |
| 2024-05-08 | 22.97 | $22.80 | 339139 |
| 2024-05-07 | 23.00 | $22.87 | 459756 |
| 2024-05-06 | 23.03 | $22.98 | 967130 |
| 2024-05-03 | 23.04 | $22.75 | 1.3M |
| 2024-05-02 | 23.08 | $22.76 | 1.0M |
| 2024-05-01 | 23.12 | $22.83 | 993994 |
| 2024-04-30 | 23.15 | $22.62 | 1.2M |
| 2024-04-29 | 23.20 | $23.08 | 945317 |
| 2024-04-26 | 23.20 | $23.12 | 676637 |
| 2024-04-25 | 23.19 | $23.06 | 1.2M |
| 2024-04-24 | 23.18 | $22.92 | 602196 |
| 2024-04-23 | 23.18 | $22.96 | 746065 |
| 2024-04-22 | 23.16 | $23.03 | 824584 |
| 2024-04-19 | 23.13 | $23.60 | 1.3M |
| 2024-04-18 | 23.04 | $23.53 | 1.4M |
| 2024-04-17 | 22.95 | $23.44 | 1.4M |
| 2024-04-16 | 22.85 | $23.61 | 1.4M |
| 2024-04-15 | 22.73 | $23.58 | 1.3M |
| 2024-04-12 | 22.60 | $23.15 | 2.1M |
| 2024-04-11 | 22.50 | $23.45 | 1.1M |
| 2024-04-10 | 22.36 | $23.02 | 1.8M |
| 2024-04-09 | 22.26 | $23.24 | 1.0M |
| 2024-04-08 | 22.12 | $23.10 | 948968 |
| 2024-04-05 | 22.00 | $22.97 | 1.1M |
| 2024-04-04 | 21.87 | $22.58 | 1.3M |
| 2024-04-03 | 21.78 | $22.70 | 793391 |
| 2024-04-02 | 21.67 | $22.52 | 1.2M |
| 2024-04-01 | 21.57 | $22.18 | 964432 |
| 2024-03-28 | 21.49 | $21.96 | 797505 |
| 2024-03-27 | 21.43 | $21.67 | 533589 |
| 2024-03-26 | 21.39 | $21.53 | 650958 |
| 2024-03-25 | 21.35 | $21.46 | 623337 |
| 2024-03-22 | 21.31 | $21.39 | 509734 |
| 2024-03-21 | 21.27 | $21.56 | 736025 |
| 2024-03-20 | 21.21 | $21.57 | 742127 |
| 2024-03-19 | 21.15 | $21.32 | 512598 |
| 2024-03-18 | 21.09 | $21.36 | 587728 |
| 2024-03-15 | 21.03 | $21.31 | 671344 |
| 2024-03-14 | 20.97 | $21.38 | 602430 |
| 2024-03-13 | 20.89 | $21.48 | 610837 |
| 2024-03-12 | 20.79 | $21.32 | 535375 |
| 2024-03-11 | 20.70 | $21.56 | 464330 |
| 2024-03-08 | 20.59 | $21.52 | 870700 |
| 2024-03-07 | 20.46 | $21.35 | 650001 |
| 2024-03-06 | 20.35 | $21.21 | 984317 |
| 2024-03-05 | 20.25 | $21.06 | 894083 |
| 2024-03-04 | 20.16 | $20.92 | 903289 |
| 2024-03-01 | 20.07 | $20.59 | 826429 |
| 2024-02-29 | 20.02 | $20.21 | 510660 |
| 2024-02-28 | 20.00 | $20.10 | 277794 |
| 2024-02-27 | 19.99 | $20.06 | 454757 |
| 2024-02-26 | 19.99 | $20.08 | 399685 |
| 2024-02-23 | 19.98 | $20.13 | 641835 |
| 2024-02-22 | 19.97 | $20.01 | 669067 |
| 2024-02-21 | 19.97 | $20.02 | 570164 |
| 2024-02-20 | 19.97 | $20.01 | 499299 |
| 2024-02-16 | 19.97 | $19.88 | 644088 |
| 2024-02-15 | 19.98 | $19.81 | 611389 |
| 2024-02-14 | 20.00 | $19.69 | 464513 |
| 2024-02-13 | 20.03 | $19.70 | 628692 |
| 2024-02-12 | 20.06 | $19.96 | 536167 |
| 2024-02-09 | 20.07 | $20.02 | 582986 |
| 2024-02-08 | 20.08 | $20.10 | 457381 |
| 2024-02-07 | 20.07 | $20.11 | 463678 |
| 2024-02-06 | 20.07 | $20.13 | 788024 |
| 2024-02-05 | 20.06 | $20.01 | 1.3M |
| 2024-02-02 | 20.06 | $20.13 | 633765 |
| 2024-02-01 | 20.06 | $20.31 | 950592 |
| 2024-01-31 | 20.03 | $20.11 | 1.0M |
| 2024-01-30 | 20.03 | $20.12 | 802404 |
| 2024-01-29 | 20.03 | $20.09 | 592449 |
| 2024-01-26 | 20.03 | $19.95 | 502408 |
| 2024-01-25 | 20.04 | $19.97 | 890432 |
| 2024-01-24 | 20.06 | $19.90 | 1.0M |
| 2024-01-23 | 20.09 | $20.06 | 1.3M |
| 2024-01-22 | 20.10 | $19.97 | 508500 |
| 2024-01-19 | 20.12 | $20.05 | 940778 |
| 2024-01-18 | 20.13 | $20.00 | 682210 |
| 2024-01-17 | 20.15 | $19.83 | 676463 |
| 2024-01-16 | 20.18 | $20.06 | 493325 |
| 2024-01-12 | 20.20 | $20.24 | 457081 |
| 2024-01-11 | 20.19 | $20.05 | 720932 |
| 2024-01-10 | 20.20 | $20.00 | 621560 |
| 2024-01-09 | 20.22 | $20.05 | 600981 |
| 2024-01-08 | 20.23 | $20.05 | 565718 |
| 2024-01-05 | 20.23 | $20.20 | 585027 |
| 2024-01-04 | 20.23 | $20.20 | 897584 |
| 2024-01-03 | 20.22 | $20.19 | 957447 |
| 2024-01-02 | 20.21 | $20.34 | 551901 |
| 2023-12-29 | 20.19 | $20.39 | 557434 |
| 2023-12-28 | 20.16 | $20.43 | 837437 |
| 2023-12-27 | 20.13 | $20.55 | 558430 |
| 2023-12-26 | 20.09 | $20.46 | 516462 |
| 2023-12-22 | 20.05 | $20.30 | 557701 |
| 2023-12-21 | 20.02 | $20.21 | 710400 |
| 2023-12-20 | 20.00 | $20.08 | 535649 |
| 2023-12-19 | 19.99 | $20.18 | 1.0M |
| 2023-12-18 | 19.97 | $20.03 | 599198 |
| 2023-12-15 | 19.96 | $19.96 | 1.2M |
| 2023-12-14 | 19.95 | $20.14 | 1.1M |
| 2023-12-13 | 19.93 | $20.01 | 1.1M |
| 2023-12-12 | 19.91 | $19.57 | 1.1M |
| 2023-12-11 | 19.93 | $19.58 | 812254 |
| 2023-12-08 | 19.95 | $19.80 | 1.1M |
| 2023-12-07 | 19.95 | $20.07 | 1.1M |
| 2023-12-06 | 19.92 | $20.04 | 956509 |
| 2023-12-05 | 19.89 | $19.97 | 891670 |
| 2023-12-04 | 19.86 | $20.05 | 2.0M |
| 2023-12-01 | 19.83 | $20.47 | 991500 |
| 2023-11-30 | 19.75 | $20.13 | 771802 |
| 2023-11-29 | 19.70 | $20.23 | 746650 |
| 2023-11-28 | 19.64 | $20.19 | 823654 |
| 2023-11-27 | 19.58 | $19.93 | 737694 |
| 2023-11-24 | 19.54 | $19.79 | 383902 |
| 2023-11-22 | 19.52 | $19.69 | 709024 |
| 2023-11-21 | 19.50 | $19.76 | 819739 |
| 2023-11-20 | 19.48 | $19.56 | 709926 |
| 2023-11-17 | 19.48 | $19.58 | 507929 |
| 2023-11-16 | 19.47 | $19.58 | 741203 |
| 2023-11-15 | 19.46 | $19.37 | 578112 |
| 2023-11-14 | 19.48 | $19.43 | 734278 |
| 2023-11-13 | 19.48 | $19.25 | 959972 |
| 2023-11-10 | 19.51 | $19.15 | 519940 |
| 2023-11-09 | 19.54 | $19.35 | 822596 |
| 2023-11-08 | 19.54 | $19.29 | 696556 |
| 2023-11-07 | 19.56 | $19.48 | 626618 |
| 2023-11-06 | 19.54 | $19.56 | 701281 |
| 2023-11-03 | 19.52 | $19.70 | 1.4M |
| 2023-11-02 | 19.47 | $19.65 | 2.3M |
| 2023-11-01 | 19.42 | $19.57 | 1.1M |
| 2023-10-31 | 19.37 | $19.63 | 773308 |
| 2023-10-30 | 19.30 | $19.73 | 659800 |
| 2023-10-27 | 19.22 | $19.86 | 1.5M |
| 2023-10-26 | 19.12 | $19.63 | 1.1M |
| 2023-10-25 | 19.04 | $19.60 | 1.6M |
| 2023-10-24 | 18.95 | $19.51 | 858727 |
| 2023-10-23 | 18.87 | $19.52 | 694060 |
| 2023-10-20 | 18.79 | $19.59 | 1.1M |
| 2023-10-19 | 18.69 | $19.53 | 954090 |
| 2023-10-18 | 18.60 | $19.29 | 1.1M |
| 2023-10-17 | 18.53 | $19.01 | 827756 |
| 2023-10-16 | 18.49 | $18.99 | 462091 |
| 2023-10-13 | 18.45 | $19.06 | 945505 |
| 2023-10-12 | 18.41 | $18.47 | 673494 |
| 2023-10-11 | 18.42 | $18.54 | 1.4M |
| 2023-10-10 | 18.43 | $18.39 | 976764 |
| 2023-10-09 | 18.45 | $18.42 | 642108 |
| 2023-10-06 | 18.47 | $18.09 | 1.1M |
| 2023-10-05 | 18.53 | $18.00 | 1.6M |
| 2023-10-04 | 18.61 | $18.04 | 1.3M |
| 2023-10-03 | 18.68 | $18.04 | 947714 |
| 2023-10-02 | 18.76 | $18.09 | 630699 |
| 2023-09-29 | 18.84 | $18.28 | 1.2M |
| 2023-09-28 | 18.90 | $18.46 | 669507 |
| 2023-09-27 | 18.95 | $18.57 | 855476 |
| 2023-09-26 | 19.00 | $18.79 | 824170 |
| 2023-09-25 | 19.02 | $18.94 | 619447 |
| 2023-09-22 | 19.03 | $19.04 | 340541 |
| 2023-09-21 | 19.03 | $18.98 | 579003 |
| 2023-09-20 | 19.04 | $19.12 | 766522 |
| 2023-09-19 | 19.03 | $19.12 | 311213 |
| 2023-09-18 | 19.01 | $19.12 | 568905 |
| 2023-09-15 | 19.00 | $19.01 | 936922 |
| 2023-09-14 | 19.00 | $18.88 | 604888 |
| 2023-09-13 | 19.00 | $18.89 | 802915 |
| 2023-09-12 | 19.01 | $18.92 | 343927 |
| 2023-09-11 | 19.01 | $19.02 | 489366 |
| 2023-09-08 | 19.01 | $18.98 | 335980 |
| 2023-09-07 | 19.00 | $18.99 | 459269 |
| 2023-09-06 | 19.00 | $18.97 | 788871 |
| 2023-09-05 | 19.00 | $19.06 | 549132 |
| 2023-09-01 | 18.99 | $19.21 | 345608 |
| 2023-08-31 | 18.96 | $19.20 | 653713 |
| 2023-08-30 | 18.94 | $19.23 | 491390 |
| 2023-08-29 | 18.91 | $19.18 | 627887 |
| 2023-08-28 | 18.89 | $18.99 | 656498 |
| 2023-08-25 | 18.89 | $18.93 | 955346 |
| 2023-08-24 | 18.89 | $18.96 | 511291 |
| 2023-08-23 | 18.90 | $18.97 | 697994 |
| 2023-08-22 | 18.90 | $18.78 | 474195 |
| 2023-08-21 | 18.93 | $18.74 | 451993 |
| 2023-08-18 | 18.96 | $18.69 | 752756 |
| 2023-08-17 | 19.01 | $18.69 | 940500 |
| 2023-08-16 | 19.05 | $18.73 | 847914 |
| 2023-08-15 | 19.10 | $18.83 | 812648 |
| 2023-08-14 | 19.14 | $18.88 | 434926 |
| 2023-08-11 | 19.18 | $18.93 | 397451 |
| 2023-08-10 | 19.21 | $18.94 | 509163 |
| 2023-08-09 | 19.25 | $18.95 | 687326 |
| 2023-08-08 | 19.28 | $19.05 | 587815 |
| 2023-08-07 | 19.31 | $19.17 | 408691 |
| 2023-08-04 | 19.33 | $19.20 | 585015 |
| 2023-08-03 | 19.34 | $19.13 | 553060 |
| 2023-08-02 | 19.36 | $19.15 | 624885 |
| 2023-08-01 | 19.37 | $19.24 | 807198 |
| 2023-07-31 | 19.38 | $19.43 | 476194 |
| 2023-07-28 | 19.36 | $19.38 | 637443 |
| 2023-07-27 | 19.35 | $19.23 | 838058 |
| 2023-07-26 | 19.35 | $19.53 | 903797 |
| 2023-07-25 | 19.32 | $19.44 | 307078 |
| 2023-07-24 | 19.30 | $19.34 | 663586 |
| 2023-07-21 | 19.28 | $19.41 | 447565 |
| 2023-07-20 | 19.26 | $19.49 | 754656 |
| 2023-07-19 | 19.22 | $19.57 | 432427 |
| 2023-07-18 | 19.18 | $19.58 | 638857 |
| 2023-07-17 | 19.13 | $19.34 | 380767 |
| 2023-07-14 | 19.11 | $19.35 | 487995 |
| 2023-07-13 | 19.08 | $19.40 | 410333 |
| 2023-07-12 | 19.05 | $19.38 | 558676 |
| 2023-07-11 | 19.03 | $19.12 | 612906 |
| 2023-07-10 | 19.02 | $19.05 | 325974 |
| 2023-07-07 | 19.03 | $19.04 | 594036 |
| 2023-07-06 | 19.04 | $18.90 | 621583 |
| 2023-07-05 | 19.06 | $18.96 | 574100 |
| 2023-07-03 | 19.08 | $19.02 | 502584 |
| 2023-06-30 | 19.10 | $19.01 | 445135 |
| 2023-06-29 | 19.12 | $18.88 | 762510 |
| 2023-06-28 | 19.15 | $18.89 | 1.0M |
| 2023-06-27 | 19.19 | $18.93 | 623362 |
| 2023-06-26 | 19.22 | $19.03 | 432051 |
| 2023-06-23 | 19.25 | $19.00 | 418913 |
| 2023-06-22 | 19.28 | $18.95 | 1.5M |
| 2023-06-21 | 19.32 | $19.14 | 572082 |
| 2023-06-20 | 19.34 | $19.16 | 619758 |
| 2023-06-16 | 19.36 | $19.35 | 778553 |
| 2023-06-15 | 19.36 | $19.39 | 714464 |
| 2023-06-14 | 19.36 | $19.26 | 717569 |
| 2023-06-13 | 19.38 | $19.23 | 695524 |
| 2023-06-12 | 19.40 | $19.39 | 459718 |
| 2023-06-09 | 19.41 | $19.39 | 655003 |
| 2023-06-08 | 19.42 | $19.45 | 498007 |
| 2023-06-07 | 19.43 | $19.19 | 603807 |
| 2023-06-06 | 19.47 | $19.42 | 1.4M |
| 2023-06-05 | 19.49 | $19.41 | 647128 |
| 2023-06-02 | 19.51 | $19.29 | 855122 |
| 2023-06-01 | 19.55 | $19.58 | 505619 |
| 2023-05-31 | 19.56 | $19.43 | 846925 |
| 2023-05-30 | 19.59 | $19.40 | 372393 |
| 2023-05-26 | 19.63 | $19.27 | 457270 |
| 2023-05-25 | 19.68 | $19.21 | 708610 |
| 2023-05-24 | 19.73 | $19.39 | 1.1M |
| 2023-05-23 | 19.77 | $19.55 | 823994 |
| 2023-05-22 | 19.80 | $19.53 | 683902 |
| 2023-05-19 | 19.83 | $19.57 | 594661 |
| 2023-05-18 | 19.86 | $19.37 | 813885 |
| 2023-05-17 | 19.91 | $19.64 | 715268 |
| 2023-05-16 | 19.93 | $19.71 | 651542 |
| 2023-05-15 | 19.94 | $19.95 | 443098 |
| 2023-05-12 | 19.94 | $19.90 | 597897 |
| 2023-05-11 | 19.93 | $19.95 | 966936 |
| 2023-05-10 | 19.93 | $20.11 | 1.2M |
| 2023-05-09 | 19.91 | $20.15 | 764551 |
| 2023-05-08 | 19.88 | $20.01 | 614854 |
| 2023-05-05 | 19.86 | $19.98 | 794874 |
| 2023-05-04 | 19.85 | $20.29 | 599300 |
| 2023-05-03 | 19.80 | $20.14 | 871971 |
| 2023-05-02 | 19.77 | $19.97 | 1.1M |
| 2023-05-01 | 19.76 | $19.59 | 400222 |
| 2023-04-28 | 19.78 | $19.69 | 359425 |
| 2023-04-27 | 19.79 | $19.69 | 401947 |
| 2023-04-26 | 19.80 | $19.68 | 215669 |
| 2023-04-25 | 19.81 | $19.79 | 340761 |
| 2023-04-24 | 19.80 | $19.70 | 435101 |
| 2023-04-21 | 19.81 | $19.62 | 416152 |
| 2023-04-20 | 19.82 | $19.83 | 247249 |
| 2023-04-19 | 19.81 | $19.75 | 313127 |
| 2023-04-18 | 19.81 | $19.84 | 312090 |
| 2023-04-17 | 19.79 | $19.77 | 352624 |
| 2023-04-14 | 19.79 | $19.86 | 574661 |
| 2023-04-13 | 19.77 | $20.21 | 369082 |
| 2023-04-12 | 19.71 | $19.93 | 310280 |
| 2023-04-11 | 19.67 | $19.85 | 469081 |
| 2023-04-10 | 19.64 | $19.72 | 358287 |
| 2023-04-06 | 19.61 | $19.87 | 314314 |
| 2023-04-05 | 19.56 | $20.00 | 757695 |
| 2023-04-04 | 19.49 | $20.01 | 616583 |
| 2023-04-03 | 19.40 | $19.66 | 352954 |
| 2023-03-31 | 19.35 | $19.51 | 257943 |
| 2023-03-30 | 19.30 | $19.62 | 263133 |
| 2023-03-29 | 19.23 | $19.43 | 552436 |
| 2023-03-28 | 19.18 | $19.54 | 310207 |
| 2023-03-27 | 19.11 | $19.38 | 746763 |
| 2023-03-24 | 19.05 | $19.56 | 1.2M |
| 2023-03-23 | 18.96 | $19.79 | 714760 |
| 2023-03-22 | 18.85 | $19.54 | 1.4M |
| 2023-03-21 | 18.75 | $19.20 | 1.2M |
| 2023-03-20 | 18.68 | $19.59 | 847141 |
| 2023-03-17 | 18.56 | $19.57 | 1.2M |
| 2023-03-16 | 18.44 | $19.02 | 725904 |
| 2023-03-15 | 18.37 | $18.98 | 1.0M |
| 2023-03-14 | 18.30 | $18.84 | 676223 |
| 2023-03-13 | 18.24 | $18.95 | 1.2M |
| 2023-03-10 | 18.16 | $18.52 | 547151 |
| 2023-03-09 | 18.13 | $18.13 | 639769 |
| 2023-03-08 | 18.14 | $17.96 | 484958 |
| 2023-03-07 | 18.16 | $17.95 | 706120 |
| 2023-03-06 | 18.19 | $18.29 | 626096 |
| 2023-03-03 | 18.19 | $18.37 | 409783 |
| 2023-03-02 | 18.19 | $18.19 | 307351 |
| 2023-03-01 | 18.20 | $18.19 | 564858 |
| 2023-02-28 | 18.22 | $18.09 | 557977 |
| 2023-02-27 | 18.26 | $18.00 | 409227 |
| 2023-02-24 | 18.30 | $17.94 | 627003 |
| 2023-02-23 | 18.36 | $18.05 | 597494 |
| 2023-02-22 | 18.42 | $18.07 | 707644 |
| 2023-02-21 | 18.48 | $18.17 | 470714 |
| 2023-02-17 | 18.53 | $18.23 | 666530 |
| 2023-02-16 | 18.58 | $18.18 | 949190 |
| 2023-02-15 | 18.64 | $18.19 | 520501 |
| 2023-02-14 | 18.70 | $18.38 | 1.6M |
| 2023-02-13 | 18.75 | $18.36 | 412108 |
| 2023-02-10 | 18.80 | $18.47 | 134702 |
| 2023-02-09 | 18.85 | $18.42 | 497156 |
| 2023-02-08 | 18.90 | $18.58 | 179273 |
| 2023-02-07 | 18.93 | $18.52 | 433814 |
| 2023-02-06 | 18.97 | $18.50 | 284999 |
| 2023-02-03 | 19.01 | $18.46 | 790275 |
| 2023-02-02 | 19.06 | $18.94 | 831361 |
| 2023-02-01 | 19.05 | $19.36 | 639326 |
| 2023-01-31 | 19.00 | $19.09 | 464663 |
| 2023-01-30 | 18.97 | $19.03 | 233058 |
| 2023-01-27 | 18.94 | $19.09 | 838897 |
| 2023-01-26 | 18.90 | $19.12 | 248336 |
| 2023-01-25 | 18.86 | $19.28 | 270654 |
| 2023-01-24 | 18.78 | $19.20 | 279547 |
| 2023-01-23 | 18.71 | $19.12 | 286544 |
| 2023-01-20 | 18.65 | $19.09 | 228443 |
| 2023-01-19 | 18.58 | $19.16 | 208592 |
| 2023-01-18 | 18.49 | $18.86 | 267863 |
| 2023-01-17 | 18.43 | $18.91 | 370845 |
| 2023-01-13 | 18.36 | $19.02 | 307162 |
| 2023-01-12 | 18.28 | $18.81 | 436733 |
| 2023-01-11 | 18.20 | $18.58 | 120130 |
| 2023-01-10 | 18.15 | $18.61 | 351467 |
| 2023-01-09 | 18.09 | $18.54 | 222037 |
| 2023-01-06 | 18.03 | $18.49 | 324663 |
| 2023-01-05 | 17.97 | $18.16 | 281784 |
| 2023-01-04 | 17.95 | $18.37 | 1.5M |
| 2023-01-03 | 17.89 | $18.20 | 629214 |
| 2022-12-30 | 17.86 | $18.05 | 523386 |
| 2022-12-29 | 17.83 | $17.97 | 561941 |
| 2022-12-28 | 17.81 | $17.88 | 527658 |
| 2022-12-27 | 17.80 | $17.96 | 352859 |
| 2022-12-23 | 17.77 | $17.81 | 376774 |
| 2022-12-22 | 17.76 | $17.75 | 1.0M |
| 2022-12-21 | 17.75 | $17.98 | 961848 |
| 2022-12-20 | 17.72 | $18.00 | 1.2M |
| 2022-12-19 | 17.68 | $17.70 | 927036 |
| 2022-12-16 | 17.67 | $17.75 | 798032 |
| 2022-12-15 | 17.65 | $17.61 | 787023 |
| 2022-12-14 | 17.64 | $17.89 | 1.2M |
| 2022-12-13 | 17.61 | $17.94 | 932146 |
| 2022-12-12 | 17.57 | $17.64 | 668841 |
| 2022-12-09 | 17.56 | $17.78 | 867389 |
| 2022-12-08 | 17.53 | $17.72 | 845072 |
| 2022-12-07 | 17.50 | $17.71 | 329710 |
| 2022-12-06 | 17.48 | $17.54 | 199709 |
| 2022-12-05 | 17.46 | $17.50 | 247310 |
| 2022-12-02 | 17.44 | $17.81 | 285931 |
| 2022-12-01 | 17.39 | $17.87 | 663290 |
| 2022-11-30 | 17.32 | $17.54 | 264989 |
| 2022-11-29 | 17.28 | $17.33 | 159715 |
| 2022-11-28 | 17.25 | $17.24 | 165817 |
| 2022-11-25 | 17.23 | $17.36 | 65939 |
| 2022-11-23 | 17.19 | $17.35 | 375129 |
| 2022-11-22 | 17.15 | $17.25 | 191926 |
| 2022-11-21 | 17.11 | $17.23 | 379557 |
| 2022-11-18 | 17.07 | $17.32 | 741268 |
| 2022-11-17 | 17.02 | $17.45 | 738902 |
| 2022-11-16 | 16.95 | $17.58 | 107480 |
| 2022-11-15 | 16.86 | $17.61 | 264359 |
| 2022-11-14 | 16.76 | $17.55 | 238949 |
| 2022-11-11 | 16.67 | $17.52 | 166235 |
| 2022-11-10 | 16.56 | $17.39 | 399865 |
| 2022-11-09 | 16.47 | $16.89 | 562360 |
| 2022-11-08 | 16.42 | $16.97 | 770255 |
| 2022-11-07 | 16.37 | $16.60 | 177971 |
| 2022-11-04 | 16.34 | $16.66 | 416955 |
| 2022-11-03 | 16.32 | $16.17 | 293401 |
| 2022-11-02 | 16.34 | $16.21 | 585618 |
| 2022-11-01 | 16.36 | $16.34 | 286703 |
| 2022-10-31 | 16.38 | $16.17 | 193055 |
| 2022-10-28 | 16.41 | $16.30 | 502174 |
| 2022-10-27 | 16.43 | $16.48 | 870473 |
| 2022-10-26 | 16.44 | $16.50 | 174537 |
| 2022-10-25 | 16.44 | $16.38 | 504275 |
| 2022-10-24 | 16.45 | $16.35 | 167624 |
| 2022-10-21 | 16.47 | $16.41 | 637924 |
| 2022-10-20 | 16.48 | $16.11 | 135867 |
| 2022-10-19 | 16.52 | $16.14 | 170515 |
| 2022-10-18 | 16.55 | $16.36 | 148459 |
| 2022-10-17 | 16.57 | $16.33 | 181095 |
| 2022-10-14 | 16.59 | $16.27 | 223695 |
| 2022-10-13 | 16.62 | $16.48 | 570985 |
| 2022-10-12 | 16.63 | $16.59 | 110848 |
| 2022-10-11 | 16.63 | $16.52 | 302500 |
| 2022-10-10 | 16.64 | $16.53 | 253748 |
| 2022-10-07 | 16.65 | $16.80 | 185538 |
| 2022-10-06 | 16.64 | $16.99 | 353841 |
| 2022-10-05 | 16.60 | $17.00 | 215033 |
| 2022-10-04 | 16.57 | $17.10 | 1.3M |
| 2022-10-03 | 16.52 | $16.85 | 459251 |
| 2022-09-30 | 16.50 | $16.47 | 340869 |
| 2022-09-29 | 16.52 | $16.46 | 3.1M |
| 2022-09-28 | 16.54 | $16.45 | 3.3M |
| 2022-09-27 | 16.57 | $16.12 | 2.3M |
| 2022-09-26 | 16.63 | $16.10 | 2.8M |
| 2022-09-23 | 16.70 | $16.29 | 2.1M |
| 2022-09-22 | 16.75 | $16.56 | 2.4M |
| 2022-09-21 | 16.79 | $16.58 | 2.8M |
| 2022-09-20 | 16.82 | $16.50 | 1.7M |
| 2022-09-19 | 16.87 | $16.60 | 1.8M |
| 2022-09-16 | 16.91 | $16.59 | 1.3M |
| 2022-09-15 | 16.95 | $16.49 | 1.9M |
| 2022-09-14 | 17.01 | $16.80 | 1.3M |
| 2022-09-13 | 17.05 | $16.88 | 1.3M |
| 2022-09-12 | 17.08 | $17.09 | 1.5M |
| 2022-09-09 | 17.09 | $17.00 | 1.2M |
| 2022-09-08 | 17.12 | $16.92 | 1.9M |
| 2022-09-07 | 17.15 | $17.02 | 1.6M |
| 2022-09-06 | 17.18 | $16.85 | 1.3M |
| 2022-09-02 | 17.24 | $16.94 | 1.8M |
| 2022-09-01 | 17.28 | $16.80 | 1.5M |
| 2022-08-31 | 17.35 | $16.94 | 1.5M |
| 2022-08-30 | 17.40 | $17.08 | 1.7M |
| 2022-08-29 | 17.44 | $17.23 | 1.4M |
| 2022-08-26 | 17.47 | $17.22 | 1.7M |
| 2022-08-25 | 17.50 | $17.43 | 1.5M |
| 2022-08-24 | 17.51 | $17.37 | 2.2M |
| 2022-08-23 | 17.53 | $17.32 | 1.6M |
| 2022-08-22 | 17.55 | $17.20 | 1.8M |
| 2022-08-19 | 17.58 | $17.31 | 1.1M |
| 2022-08-18 | 17.60 | $17.44 | 1.2M |
| 2022-08-17 | 17.60 | $17.48 | 1.1M |
| 2022-08-16 | 17.60 | $17.60 | 780931 |
| 2022-08-15 | 17.58 | $17.62 | 815817 |
| 2022-08-12 | 17.56 | $17.87 | 1.1M |
| 2022-08-11 | 17.50 | $17.70 | 1.0M |
| 2022-08-10 | 17.47 | $17.75 | 806575 |
| 2022-08-09 | 17.42 | $17.79 | 820724 |
| 2022-08-08 | 17.37 | $17.72 | 798812 |
| 2022-08-05 | 17.32 | $17.58 | 910301 |
| 2022-08-04 | 17.28 | $17.78 | 508496 |
| 2022-08-03 | 17.22 | $17.50 | 625328 |
| 2022-08-02 | 17.19 | $17.46 | 502069 |
| 2022-08-01 | 17.16 | $17.56 | 1.2M |
| 2022-07-29 | 17.12 | $17.46 | 2.9M |
| 2022-07-28 | 17.10 | $17.40 | 863702 |
| 2022-07-27 | 17.08 | $17.18 | 824909 |
| 2022-07-26 | 17.09 | $17.02 | 774691 |
| 2022-07-25 | 17.12 | $17.04 | 683617 |
| 2022-07-22 | 17.15 | $17.09 | 832856 |
| 2022-07-21 | 17.18 | $17.04 | 1.5M |
| 2022-07-20 | 17.22 | $16.82 | 544369 |
| 2022-07-19 | 17.29 | $16.96 | 1.1M |
| 2022-07-18 | 17.35 | $16.91 | 937742 |
| 2022-07-15 | 17.43 | $16.91 | 607000 |
| 2022-07-14 | 17.51 | $16.94 | 1.7M |
| 2022-07-13 | 17.59 | $17.19 | 2.0M |
| 2022-07-12 | 17.65 | $17.10 | 1.2M |
| 2022-07-11 | 17.73 | $17.16 | 834354 |
| 2022-07-08 | 17.81 | $17.27 | 621855 |
| 2022-07-07 | 17.88 | $17.26 | 730411 |
| 2022-07-06 | 17.95 | $17.25 | 555943 |
| 2022-07-05 | 18.04 | $17.51 | 1.4M |
| 2022-07-01 | 18.10 | $17.90 | 793283 |
| 2022-06-30 | 18.13 | $17.91 | 413118 |
| 2022-06-29 | 18.16 | $18.02 | 538937 |
| 2022-06-28 | 18.18 | $18.04 | 246392 |
| 2022-06-27 | 18.20 | $18.06 | 213266 |
| 2022-06-24 | 18.22 | $18.09 | 169312 |
| 2022-06-23 | 18.24 | $18.11 | 260592 |
| 2022-06-22 | 18.26 | $18.22 | 171817 |
| 2022-06-21 | 18.27 | $18.14 | 144180 |
| 2022-06-17 | 18.28 | $18.22 | 1.2M |
| 2022-06-16 | 18.29 | $18.36 | 849877 |
| 2022-06-15 | 18.29 | $18.17 | 1.6M |
| 2022-06-14 | 18.30 | $17.92 | 783314 |
| 2022-06-13 | 18.33 | $18.06 | 1.5M |
| 2022-06-10 | 18.36 | $18.56 | 182401 |
| 2022-06-09 | 18.33 | $18.31 | 151880 |
| 2022-06-08 | 18.33 | $18.36 | 84611 |
| 2022-06-07 | 18.32 | $18.39 | 169811 |
| 2022-06-06 | 18.31 | $18.27 | 141266 |
| 2022-06-03 | 18.31 | $18.34 | 133576 |
| 2022-06-02 | 18.30 | $18.53 | 265883 |
| 2022-06-01 | 18.28 | $18.31 | 154062 |
| 2022-05-31 | 18.28 | $18.20 | 167429 |
| 2022-05-27 | 18.30 | $18.37 | 139357 |
| 2022-05-26 | 18.29 | $18.37 | 128074 |
| 2022-05-25 | 18.29 | $18.40 | 159276 |
| 2022-05-24 | 18.29 | $18.52 | 179151 |
| 2022-05-23 | 18.28 | $18.37 | 112937 |
| 2022-05-20 | 18.29 | $18.29 | 252742 |
| 2022-05-19 | 18.31 | $18.28 | 158518 |
| 2022-05-18 | 18.33 | $18.01 | 186056 |
| 2022-05-17 | 18.39 | $18.01 | 214278 |
| 2022-05-16 | 18.45 | $18.12 | 300356 |
| 2022-05-13 | 18.51 | $17.94 | 564756 |
| 2022-05-12 | 18.59 | $18.08 | 621689 |
| 2022-05-11 | 18.67 | $18.37 | 550383 |
| 2022-05-10 | 18.72 | $18.21 | 393701 |
| 2022-05-09 | 18.80 | $18.37 | 735302 |
| 2022-05-06 | 18.86 | $18.64 | 232731 |
| 2022-05-05 | 18.91 | $18.63 | 485193 |
| 2022-05-04 | 18.95 | $18.69 | 666109 |
| 2022-05-03 | 18.99 | $18.50 | 320385 |
| 2022-05-02 | 19.06 | $18.45 | 550871 |
| 2022-04-29 | 19.13 | $18.81 | 533597 |
| 2022-04-28 | 19.16 | $18.80 | 414154 |
| 2022-04-27 | 19.20 | $18.71 | 391804 |
| 2022-04-26 | 19.25 | $18.84 | 236737 |
| 2022-04-25 | 19.29 | $18.82 | 398999 |
| 2022-04-22 | 19.34 | $19.16 | 386796 |
| 2022-04-21 | 19.35 | $19.36 | 331320 |
| 2022-04-20 | 19.34 | $19.41 | 1.3M |
| 2022-04-19 | 19.33 | $19.33 | 685995 |
| 2022-04-18 | 19.32 | $19.62 | 641831 |
| 2022-04-14 | 19.29 | $19.56 | 533981 |
| 2022-04-13 | 19.26 | $19.61 | 353364 |
| 2022-04-12 | 19.22 | $19.52 | 1.1M |
| 2022-04-11 | 19.18 | $19.37 | 1.7M |
| 2022-04-08 | 19.16 | $19.27 | 1.1M |
| 2022-04-07 | 19.16 | $19.16 | 612308 |
| 2022-04-06 | 19.16 | $19.10 | 619509 |
| 2022-04-05 | 19.18 | $19.05 | 532416 |
| 2022-04-04 | 19.20 | $19.16 | 565502 |
| 2022-04-01 | 19.22 | $19.06 | 363725 |
| 2022-03-31 | 19.25 | $19.20 | 506532 |
| 2022-03-30 | 19.27 | $19.19 | 665490 |
| 2022-03-29 | 19.29 | $19.03 | 686123 |
| 2022-03-28 | 19.32 | $19.03 | 879487 |
| 2022-03-25 | 19.36 | $19.39 | 401549 |
| 2022-03-24 | 19.35 | $19.46 | 740132 |
| 2022-03-23 | 19.34 | $19.32 | 426559 |
| 2022-03-22 | 19.34 | $19.07 | 593528 |
| 2022-03-21 | 19.36 | $19.20 | 854662 |
| 2022-03-18 | 19.37 | $19.04 | 659294 |
| 2022-03-17 | 19.39 | $19.21 | 863178 |
| 2022-03-16 | 19.39 | $19.12 | 1.1M |
| 2022-03-15 | 19.40 | $19.01 | 1.2M |
| 2022-03-14 | 19.41 | $19.38 | 442074 |
| 2022-03-11 | 19.39 | $19.68 | 1.1M |
| 2022-03-10 | 19.33 | $19.80 | 1.1M |
| 2022-03-09 | 19.25 | $19.75 | 830282 |
| 2022-03-08 | 19.17 | $20.35 | 2.9M |
| 2022-03-07 | 19.02 | $19.81 | 2.2M |
| 2022-03-04 | 18.91 | $19.52 | 1.1M |
| 2022-03-03 | 18.82 | $19.22 | 561204 |
| 2022-03-02 | 18.76 | $19.11 | 1.2M |
| 2022-03-01 | 18.70 | $19.31 | 688038 |
| 2022-02-28 | 18.61 | $18.95 | 732633 |
| 2022-02-25 | 18.55 | $18.77 | 350473 |
| 2022-02-24 | 18.50 | $18.84 | 1.9M |
| 2022-02-23 | 18.45 | $18.95 | 332890 |
| 2022-02-22 | 18.38 | $18.85 | 403578 |
| 2022-02-18 | 18.32 | $18.81 | 389382 |
| 2022-02-17 | 18.26 | $18.83 | 322808 |
| 2022-02-16 | 18.19 | $18.57 | 251250 |
| 2022-02-15 | 18.15 | $18.38 | 237827 |
| 2022-02-14 | 18.12 | $18.56 | 328179 |
| 2022-02-11 | 18.07 | $18.47 | 621021 |
| 2022-02-10 | 18.03 | $18.13 | 254703 |
| 2022-02-09 | 18.03 | $18.19 | 144238 |
| 2022-02-08 | 18.01 | $18.12 | 124254 |
| 2022-02-07 | 18.00 | $18.07 | 196717 |
| 2022-02-04 | 18.00 | $17.94 | 165268 |
| 2022-02-03 | 18.01 | $17.92 | 367594 |
| 2022-02-02 | 18.02 | $17.94 | 215509 |
| 2022-02-01 | 18.02 | $17.88 | 230915 |
| 2022-01-31 | 18.04 | $17.85 | 282990 |
| 2022-01-28 | 18.05 | $17.75 | 275318 |
| 2022-01-27 | 18.08 | $17.81 | 468433 |
| 2022-01-26 | 18.11 | $18.04 | 633005 |
| 2022-01-25 | 18.11 | $18.33 | 479954 |
| 2022-01-24 | 18.08 | $18.28 | 532388 |
| 2022-01-21 | 18.05 | $18.17 | 245638 |
| 2022-01-20 | 18.04 | $18.23 | 181798 |
| 2022-01-19 | 18.01 | $18.29 | 277481 |
| 2022-01-18 | 17.98 | $18.00 | 350549 |
| 2022-01-14 | 17.97 | $18.03 | 156049 |
| 2022-01-13 | 17.96 | $18.07 | 288336 |
| 2022-01-12 | 17.95 | $18.13 | 157569 |
| 2022-01-11 | 17.92 | $18.09 | 444637 |
| 2022-01-10 | 17.90 | $17.88 | 235690 |
| 2022-01-07 | 17.90 | $17.83 | 153987 |
| 2022-01-06 | 17.90 | $17.74 | 193804 |
| 2022-01-05 | 17.91 | $17.95 | 265891 |
| 2022-01-04 | 17.90 | $18.02 | 237588 |
| 2022-01-03 | 17.88 | $17.89 | 397960 |
| 2021-12-31 | 17.87 | $18.15 | 200777 |
| 2021-12-30 | 17.84 | $18.04 | 480219 |
| 2021-12-29 | 17.81 | $17.90 | 205729 |
| 2021-12-28 | 17.80 | $17.91 | 165089 |
| 2021-12-27 | 17.78 | $17.98 | 206640 |
| 2021-12-23 | 17.75 | $17.94 | 246991 |
| 2021-12-22 | 17.73 | $17.92 | 424475 |
| 2021-12-21 | 17.71 | $17.74 | 195147 |
| 2021-12-20 | 17.71 | $17.75 | 291446 |
| 2021-12-17 | 17.71 | $17.82 | 123600 |
| 2021-12-16 | 17.70 | $17.86 | 258475 |
| 2021-12-15 | 17.70 | $17.65 | 311474 |
| 2021-12-14 | 17.71 | $17.58 | 329050 |
| 2021-12-13 | 17.74 | $17.73 | 156625 |
| 2021-12-10 | 17.76 | $17.70 | 108133 |
| 2021-12-09 | 17.79 | $17.63 | 164621 |
| 2021-12-08 | 17.82 | $17.73 | 113704 |
| 2021-12-07 | 17.85 | $17.73 | 143913 |
| 2021-12-06 | 17.88 | $17.65 | 174741 |
| 2021-12-03 | 17.92 | $17.70 | 312280 |
| 2021-12-02 | 17.95 | $17.55 | 527252 |
| 2021-12-01 | 18.00 | $17.65 | 223583 |
| 2021-11-30 | 18.04 | $17.57 | 600996 |
| 2021-11-29 | 18.09 | $17.70 | 296696 |
| 2021-11-26 | 18.13 | $17.73 | 227440 |
| 2021-11-24 | 18.16 | $17.75 | 269201 |
| 2021-11-23 | 18.20 | $17.77 | 182106 |
| 2021-11-22 | 18.23 | $17.91 | 439778 |
| 2021-11-19 | 18.25 | $18.34 | 166482 |
| 2021-11-18 | 18.22 | $18.47 | 205690 |
| 2021-11-17 | 18.18 | $18.53 | 166986 |
| 2021-11-16 | 18.13 | $18.36 | 278278 |
| 2021-11-15 | 18.09 | $18.50 | 340678 |
| 2021-11-12 | 18.03 | $18.53 | 239053 |
| 2021-11-11 | 17.97 | $18.48 | 136911 |
| 2021-11-10 | 17.91 | $18.38 | 242809 |
| 2021-11-09 | 17.85 | $18.18 | 167085 |
| 2021-11-08 | 17.81 | $18.11 | 162324 |
| 2021-11-05 | 17.77 | $18.04 | 265012 |
| 2021-11-04 | 17.74 | $17.81 | 248731 |
| 2021-11-03 | 17.73 | $17.60 | 286299 |
| 2021-11-02 | 17.73 | $17.74 | 159548 |
| 2021-11-01 | 17.72 | $17.79 | 132533 |
| 2021-10-29 | 17.71 | $17.69 | 218752 |
| 2021-10-28 | 17.70 | $17.85 | 597019 |
| 2021-10-27 | 17.68 | $17.84 | 225478 |
| 2021-10-26 | 17.66 | $17.79 | 214589 |
| 2021-10-25 | 17.63 | $17.93 | 306896 |
| 2021-10-22 | 17.59 | $17.81 | 587214 |
| 2021-10-21 | 17.56 | $17.71 | 309546 |
| 2021-10-20 | 17.54 | $17.72 | 430424 |
| 2021-10-19 | 17.52 | $17.57 | 13.0M |
| 2021-10-18 | 17.51 | $17.50 | 2.7M |
| 2021-10-15 | 17.51 | $17.55 | 599705 |
| 2021-10-14 | 17.50 | $17.83 | 190695 |
| 2021-10-13 | 17.46 | $17.78 | 350652 |
| 2021-10-12 | 17.43 | $17.49 | 152885 |
| 2021-10-11 | 17.43 | $17.41 | 107961 |
| 2021-10-08 | 17.44 | $17.43 | 209106 |
| 2021-10-07 | 17.44 | $17.42 | 160914 |
| 2021-10-06 | 17.45 | $17.52 | 167667 |
| 2021-10-05 | 17.46 | $17.47 | 289651 |
| 2021-10-04 | 17.47 | $17.56 | 3.1M |
| 2021-10-01 | 17.47 | $17.47 | 273256 |
| 2021-09-30 | 17.48 | $17.44 | 471154 |
| 2021-09-29 | 17.50 | $17.14 | 313738 |
| 2021-09-28 | 17.55 | $17.20 | 2.6M |
| 2021-09-27 | 17.60 | $17.38 | 620880 |
| 2021-09-24 | 17.64 | $17.35 | 580511 |
| 2021-09-23 | 17.68 | $17.37 | 568855 |
| 2021-09-22 | 17.72 | $17.55 | 523470 |
| 2021-09-21 | 17.75 | $17.62 | 230014 |
| 2021-09-20 | 17.77 | $17.52 | 283503 |
| 2021-09-17 | 17.80 | $17.40 | 279910 |
| 2021-09-16 | 17.84 | $17.41 | 235093 |
| 2021-09-15 | 17.89 | $17.82 | 231835 |
| 2021-09-14 | 17.89 | $17.93 | 157784 |
| 2021-09-13 | 17.89 | $17.81 | 161117 |
| 2021-09-10 | 17.89 | $17.76 | 216106 |
| 2021-09-09 | 17.90 | $17.84 | 362187 |
| 2021-09-08 | 17.90 | $17.77 | 299402 |
| 2021-09-07 | 17.90 | $17.81 | 790169 |
| 2021-09-03 | 17.89 | $18.16 | 376447 |
| 2021-09-02 | 17.85 | $17.98 | 204176 |
| 2021-09-01 | 17.83 | $18.03 | 192228 |
| 2021-08-31 | 17.80 | $18.02 | 161488 |
| 2021-08-30 | 17.77 | $17.98 | 605325 |
| 2021-08-27 | 17.74 | $18.07 | 295391 |
| 2021-08-26 | 17.71 | $17.80 | 525688 |
| 2021-08-25 | 17.70 | $17.79 | 276499 |
| 2021-08-24 | 17.70 | $17.90 | 187664 |
| 2021-08-23 | 17.68 | $17.92 | 255122 |
| 2021-08-20 | 17.67 | $17.71 | 124092 |
| 2021-08-19 | 17.67 | $17.69 | 285899 |
| 2021-08-18 | 17.68 | $17.75 | 282430 |
| 2021-08-17 | 17.68 | $17.73 | 574602 |
| 2021-08-16 | 17.69 | $17.76 | 142724 |
| 2021-08-13 | 17.69 | $17.67 | 126140 |
| 2021-08-12 | 17.70 | $17.42 | 196759 |
| 2021-08-11 | 17.74 | $17.41 | 144049 |
| 2021-08-10 | 17.79 | $17.18 | 201459 |
| 2021-08-09 | 17.86 | $17.17 | 275995 |
| 2021-08-06 | 17.93 | $17.49 | 215389 |
| 2021-08-05 | 17.98 | $17.93 | 178459 |
| 2021-08-04 | 17.99 | $18.00 | 272004 |
| 2021-08-03 | 17.99 | $17.98 | 129255 |
| 2021-08-02 | 17.98 | $18.01 | 228235 |
| 2021-07-30 | 17.98 | $18.02 | 155215 |
| 2021-07-29 | 17.97 | $18.17 | 343827 |
| 2021-07-28 | 17.95 | $17.97 | 354802 |
| 2021-07-27 | 17.94 | $17.89 | 231192 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.50
2026-07-24
Close Price
$39.92
Vol: 275263
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.22
Average
25.59
Maximum
51.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.50 | $39.92 | 275263 |
| 2026-07-23 | 39.49 | $39.88 | 185797 |
| 2026-07-22 | 39.49 | $40.67 | 139420 |
| 2026-07-21 | 39.33 | $40.22 | 145149 |
| 2026-07-20 | 39.24 | $39.45 | 174100 |
| 2026-07-17 | 39.31 | $39.54 | 306637 |
| 2026-07-16 | 39.37 | $39.17 | 192990 |
| 2026-07-15 | 39.53 | $39.91 | 116342 |
| 2026-07-14 | 39.57 | $39.90 | 177356 |
| 2026-07-13 | 39.61 | $39.39 | 162300 |
| 2026-07-10 | 39.78 | $40.45 | 142100 |
| 2026-07-09 | 39.76 | $40.60 | 69943 |
| 2026-07-08 | 39.71 | $40.17 | 208746 |
| 2026-07-07 | 39.75 | $40.51 | 163920 |
| 2026-07-06 | 39.73 | $41.00 | 184600 |
| 2026-07-02 | 39.61 | $40.55 | 223258 |
| 2026-07-01 | 39.57 | $39.77 | 494232 |
| 2026-06-30 | 39.70 | $39.53 | 124500 |
| 2026-06-29 | 39.92 | $39.54 | 100002 |
| 2026-06-26 | 40.17 | $40.06 | 425200 |
| 2026-06-25 | 40.36 | $39.62 | 147416 |
| 2026-06-24 | 40.69 | $39.26 | 190100 |
| 2026-06-23 | 41.15 | $40.44 | 111053 |
| 2026-06-22 | 41.44 | $41.24 | 328436 |
| 2026-06-18 | 41.62 | $41.53 | 130800 |
| 2026-06-17 | 41.77 | $41.70 | 302400 |
| 2026-06-16 | 41.92 | $42.66 | 118149 |
| 2026-06-15 | 41.90 | $42.54 | 336766 |
| 2026-06-12 | 41.91 | $41.47 | 587586 |
| 2026-06-11 | 42.15 | $41.42 | 394300 |
| 2026-06-10 | 42.44 | $40.20 | 400500 |
| 2026-06-09 | 43.05 | $41.92 | 213217 |
| 2026-06-08 | 43.40 | $42.62 | 563100 |
| 2026-06-05 | 43.66 | $42.50 | 333364 |
| 2026-06-04 | 43.99 | $44.11 | 68121 |
| 2026-06-03 | 44.04 | $43.74 | 156693 |
| 2026-06-02 | 44.19 | $44.19 | 121600 |
| 2026-06-01 | 44.26 | $44.10 | 345000 |
| 2026-05-29 | 44.37 | $44.72 | 254125 |
| 2026-05-28 | 44.37 | $44.26 | 288444 |
| 2026-05-27 | 44.46 | $43.81 | 204467 |
| 2026-05-26 | 44.68 | $44.39 | 145174 |
| 2026-05-22 | 44.81 | $44.40 | 257900 |
| 2026-05-21 | 44.96 | $44.71 | 226138 |
| 2026-05-20 | 45.07 | $44.80 | 259300 |
| 2026-05-19 | 45.18 | $44.14 | 247600 |
| 2026-05-18 | 45.46 | $44.87 | 289300 |
| 2026-05-15 | 45.62 | $44.75 | 164714 |
| 2026-05-14 | 45.84 | $45.81 | 114208 |
| 2026-05-13 | 45.88 | $46.18 | 98715 |
| 2026-05-12 | 45.84 | $46.42 | 144899 |
| 2026-05-11 | 45.75 | $46.63 | 309647 |
| 2026-05-08 | 45.60 | $46.51 | 470800 |
| 2026-05-07 | 45.45 | $46.31 | 164842 |
| 2026-05-06 | 45.32 | $46.18 | 175769 |
| 2026-05-05 | 45.21 | $44.86 | 154371 |
| 2026-05-04 | 45.36 | $44.46 | 403252 |
| 2026-05-01 | 45.62 | $45.39 | 705424 |
| 2026-04-30 | 45.73 | $45.42 | 112800 |
| 2026-04-29 | 45.85 | $44.78 | 214686 |
| 2026-04-28 | 46.14 | $45.25 | 240724 |
| 2026-04-27 | 46.37 | $46.07 | 143100 |
| 2026-04-24 | 46.46 | $46.46 | 108354 |
| 2026-04-23 | 46.49 | $46.23 | 136188 |
| 2026-04-22 | 46.58 | $46.67 | 86535 |
| 2026-04-21 | 46.59 | $46.06 | 175149 |
| 2026-04-20 | 46.73 | $47.42 | 87535 |
| 2026-04-17 | 46.60 | $47.80 | 803127 |
| 2026-04-16 | 46.38 | $47.18 | 151532 |
| 2026-04-15 | 46.26 | $47.22 | 163962 |
| 2026-04-14 | 46.11 | $47.73 | 207519 |
| 2026-04-13 | 45.83 | $46.70 | 168928 |
| 2026-04-10 | 45.73 | $46.89 | 188329 |
| 2026-04-09 | 45.57 | $46.97 | 163600 |
| 2026-04-08 | 45.38 | $46.61 | 509938 |
| 2026-04-07 | 45.24 | $46.29 | 406630 |
| 2026-04-06 | 45.16 | $45.85 | 389717 |
| 2026-04-02 | 45.15 | $46.03 | 516937 |
| 2026-04-01 | 45.12 | $46.93 | 504600 |
| 2026-03-31 | 44.90 | $46.13 | 534315 |
| 2026-03-30 | 44.83 | $44.46 | 339045 |
| 2026-03-27 | 45.10 | $44.47 | 426826 |
| 2026-03-26 | 45.42 | $42.96 | 498586 |
| 2026-03-25 | 46.12 | $44.63 | 291518 |
| 2026-03-24 | 46.60 | $43.32 | 535022 |
| 2026-03-23 | 47.43 | $43.32 | 1.4M |
| 2026-03-20 | 48.40 | $44.34 | 1.1M |
| 2026-03-19 | 49.31 | $45.73 | 1.2M |
| 2026-03-18 | 50.08 | $47.68 | 422811 |
| 2026-03-17 | 50.55 | $49.24 | 296670 |
| 2026-03-16 | 50.78 | $49.36 | 343200 |
| 2026-03-13 | 51.01 | $49.40 | 387756 |
| 2026-03-12 | 51.27 | $50.06 | 381935 |
| 2026-03-11 | 51.42 | $51.06 | 207380 |
| 2026-03-10 | 51.38 | $51.20 | 425045 |
| 2026-03-09 | 51.30 | $50.64 | 406944 |
| 2026-03-06 | 51.32 | $50.76 | 436000 |
| 2026-03-05 | 51.31 | $49.99 | 637727 |
| 2026-03-04 | 51.46 | $50.56 | 493255 |
| 2026-03-03 | 51.50 | $50.20 | 1.6M |
| 2026-03-02 | 51.62 | $52.53 | 737800 |
| 2026-02-27 | 51.25 | $51.86 | 259066 |
| 2026-02-26 | 50.96 | $51.19 | 243955 |
| 2026-02-25 | 50.76 | $50.76 | 285135 |
| 2026-02-24 | 50.60 | $50.86 | 272823 |
| 2026-02-23 | 50.40 | $51.60 | 729759 |
| 2026-02-20 | 49.99 | $50.23 | 463844 |
| 2026-02-19 | 49.80 | $49.27 | 558251 |
| 2026-02-18 | 49.78 | $49.12 | 756300 |
| 2026-02-17 | 49.78 | $48.05 | 961239 |
| 2026-02-13 | 50.00 | $49.59 | 598910 |
| 2026-02-12 | 49.92 | $48.40 | 1.9M |
| 2026-02-11 | 50.07 | $50.11 | 694950 |
| 2026-02-10 | 49.87 | $49.57 | 599200 |
| 2026-02-09 | 49.75 | $50.04 | 406800 |
| 2026-02-06 | 49.49 | $48.78 | 612604 |
| 2026-02-05 | 49.46 | $47.38 | 1.2M |
| 2026-02-04 | 49.70 | $48.67 | 1.8M |
| 2026-02-03 | 49.69 | $48.72 | 3.5M |
| 2026-02-02 | 49.67 | $45.85 | 5.5M |
| 2026-01-30 | 50.23 | $47.72 | 11.1M |
| 2026-01-29 | 50.48 | $53.16 | 15.2M |
| 2026-01-28 | 49.60 | $53.01 | 3.3M |
| 2026-01-27 | 48.61 | $51.03 | 2.6M |
| 2026-01-26 | 47.85 | $49.81 | 2.3M |
| 2026-01-23 | 47.22 | $49.09 | 838803 |
| 2026-01-22 | 46.64 | $48.44 | 1.2M |
| 2026-01-21 | 46.08 | $47.54 | 2.5M |
| 2026-01-20 | 45.62 | $46.87 | 907042 |
| 2026-01-16 | 45.22 | $45.16 | 1.3M |
| 2026-01-15 | 45.11 | $45.37 | 864255 |
| 2026-01-14 | 44.93 | $45.65 | 1.1M |
| 2026-01-13 | 44.66 | $45.18 | 1.2M |
| 2026-01-12 | 44.43 | $45.27 | 785225 |
| 2026-01-09 | 44.15 | $44.42 | 578622 |
| 2026-01-08 | 43.99 | $44.10 | 638220 |
| 2026-01-07 | 43.87 | $43.86 | 576752 |
| 2026-01-06 | 43.78 | $44.29 | 589109 |
| 2026-01-05 | 43.58 | $43.81 | 653420 |
| 2026-01-02 | 43.44 | $42.67 | 842238 |
| 2025-12-31 | 43.51 | $42.49 | 550542 |
| 2025-12-30 | 43.64 | $42.77 | 835400 |
| 2025-12-29 | 43.71 | $42.72 | 1.2M |
| 2025-12-26 | 43.80 | $44.66 | 583747 |
| 2025-12-24 | 43.50 | $44.14 | 424900 |
| 2025-12-23 | 43.24 | $44.31 | 649963 |
| 2025-12-22 | 42.91 | $43.75 | 460833 |
| 2025-12-19 | 42.63 | $42.76 | 911300 |
| 2025-12-18 | 42.52 | $42.71 | 912666 |
| 2025-12-17 | 42.39 | $42.79 | 633028 |
| 2025-12-16 | 42.22 | $42.43 | 527551 |
| 2025-12-15 | 42.09 | $42.43 | 846516 |
| 2025-12-12 | 41.94 | $42.37 | 1.0M |
| 2025-12-11 | 41.77 | $42.13 | 563516 |
| 2025-12-10 | 41.63 | $41.69 | 667685 |
| 2025-12-09 | 41.55 | $41.52 | 323684 |
| 2025-12-08 | 41.49 | $41.31 | 490700 |
| 2025-12-05 | 41.46 | $41.40 | 584600 |
| 2025-12-04 | 41.41 | $41.49 | 402437 |
| 2025-12-03 | 41.32 | $41.46 | 428736 |
| 2025-12-02 | 41.22 | $41.49 | 734182 |
| 2025-12-01 | 41.10 | $41.76 | 713300 |
| 2025-11-28 | 40.90 | $41.55 | 321917 |
| 2025-11-26 | 40.70 | $41.04 | 567439 |
| 2025-11-25 | 40.59 | $40.71 | 1.2M |
| 2025-11-24 | 40.51 | $40.73 | 605822 |
| 2025-11-21 | 40.43 | $40.08 | 1.1M |
| 2025-11-20 | 40.46 | $40.16 | 786922 |
| 2025-11-19 | 40.47 | $40.17 | 905150 |
| 2025-11-18 | 40.49 | $40.11 | 768504 |
| 2025-11-17 | 40.52 | $39.83 | 1.4M |
| 2025-11-14 | 40.61 | $40.27 | 1.5M |
| 2025-11-13 | 40.62 | $41.04 | 2.0M |
| 2025-11-12 | 40.46 | $41.36 | 990734 |
| 2025-11-11 | 40.21 | $40.69 | 425764 |
| 2025-11-10 | 40.05 | $40.53 | 562173 |
| 2025-11-07 | 39.90 | $39.46 | 733700 |
| 2025-11-06 | 39.96 | $39.23 | 814415 |
| 2025-11-05 | 40.06 | $39.27 | 310300 |
| 2025-11-04 | 40.17 | $38.83 | 987045 |
| 2025-11-03 | 40.39 | $39.51 | 556134 |
| 2025-10-31 | 40.50 | $39.44 | 906900 |
| 2025-10-30 | 40.64 | $39.65 | 992018 |
| 2025-10-29 | 40.74 | $38.88 | 2.0M |
| 2025-10-28 | 41.02 | $39.02 | 1.3M |
| 2025-10-27 | 41.31 | $39.32 | 1.6M |
| 2025-10-24 | 41.58 | $40.45 | 1.1M |
| 2025-10-23 | 41.64 | $40.57 | 1.2M |
| 2025-10-22 | 41.68 | $40.44 | 3.5M |
| 2025-10-21 | 41.74 | $40.49 | 4.1M |
| 2025-10-20 | 41.79 | $43.17 | 821692 |
| 2025-10-17 | 41.27 | $41.66 | 4.1M |
| 2025-10-16 | 40.97 | $42.46 | 1.1M |
| 2025-10-15 | 40.45 | $41.51 | 524824 |
| 2025-10-14 | 40.04 | $40.82 | 367173 |
| 2025-10-13 | 39.69 | $40.51 | 372300 |
| 2025-10-10 | 39.35 | $39.55 | 667400 |
| 2025-10-09 | 39.15 | $39.15 | 1.2M |
| 2025-10-08 | 38.99 | $39.88 | 665530 |
| 2025-10-07 | 38.64 | $39.24 | 728718 |
| 2025-10-06 | 38.36 | $39.03 | 610644 |
| 2025-10-03 | 38.08 | $38.30 | 828072 |
| 2025-10-02 | 37.89 | $38.00 | 591238 |
| 2025-10-01 | 37.74 | $38.13 | 713000 |
| 2025-09-30 | 37.52 | $38.06 | 519118 |
| 2025-09-29 | 37.28 | $37.75 | 640200 |
| 2025-09-26 | 37.06 | $37.14 | 277655 |
| 2025-09-25 | 36.93 | $36.93 | 602826 |
| 2025-09-24 | 36.81 | $36.77 | 572501 |
| 2025-09-23 | 36.70 | $37.11 | 695739 |
| 2025-09-22 | 36.50 | $36.94 | 534700 |
| 2025-09-19 | 36.29 | $36.33 | 358217 |
| 2025-09-18 | 36.18 | $35.95 | 308708 |
| 2025-09-17 | 36.12 | $36.10 | 1.3M |
| 2025-09-16 | 36.01 | $36.38 | 570500 |
| 2025-09-15 | 35.83 | $36.31 | 1.2M |
| 2025-09-12 | 35.62 | $35.93 | 188146 |
| 2025-09-11 | 35.46 | $35.86 | 238631 |
| 2025-09-10 | 35.27 | $35.92 | 337200 |
| 2025-09-09 | 35.05 | $35.80 | 666519 |
| 2025-09-08 | 34.80 | $35.87 | 754371 |
| 2025-09-05 | 34.50 | $35.47 | 644469 |
| 2025-09-04 | 34.23 | $35.00 | 732707 |
| 2025-09-03 | 34.02 | $35.14 | 538113 |
| 2025-09-02 | 33.74 | $34.89 | 814697 |
| 2025-08-29 | 33.46 | $34.07 | 579600 |
| 2025-08-28 | 33.31 | $33.75 | 743900 |
| 2025-08-27 | 33.20 | $33.50 | 187700 |
| 2025-08-26 | 33.13 | $33.43 | 353832 |
| 2025-08-25 | 33.07 | $33.19 | 731761 |
| 2025-08-22 | 33.04 | $33.27 | 285536 |
| 2025-08-21 | 32.99 | $32.91 | 232866 |
| 2025-08-20 | 33.00 | $33.03 | 252120 |
| 2025-08-19 | 33.00 | $32.70 | 367400 |
| 2025-08-18 | 33.07 | $32.86 | 326325 |
| 2025-08-15 | 33.11 | $32.94 | 211241 |
| 2025-08-14 | 33.14 | $32.91 | 386527 |
| 2025-08-13 | 33.18 | $33.12 | 183200 |
| 2025-08-12 | 33.18 | $33.01 | 619447 |
| 2025-08-11 | 33.21 | $33.05 | 514111 |
| 2025-08-08 | 33.23 | $33.51 | 2.6M |
| 2025-08-07 | 33.16 | $33.53 | 360762 |
| 2025-08-06 | 33.07 | $33.25 | 462000 |
| 2025-08-05 | 33.03 | $33.33 | 754405 |
| 2025-08-04 | 32.96 | $33.30 | 412854 |
| 2025-08-01 | 32.89 | $33.10 | 691246 |
| 2025-07-31 | 32.85 | $32.44 | 409800 |
| 2025-07-30 | 32.94 | $32.23 | 735731 |
| 2025-07-29 | 33.09 | $32.79 | 290924 |
| 2025-07-28 | 33.15 | $32.72 | 285700 |
| 2025-07-25 | 33.23 | $32.92 | 310100 |
| 2025-07-24 | 33.28 | $33.24 | 266008 |
| 2025-07-23 | 33.27 | $33.43 | 549185 |
| 2025-07-22 | 33.21 | $33.85 | 494300 |
| 2025-07-21 | 33.06 | $33.51 | 328268 |
| 2025-07-18 | 32.96 | $33.01 | 329500 |
| 2025-07-17 | 32.94 | $32.93 | 614103 |
| 2025-07-16 | 32.94 | $33.01 | 631300 |
| 2025-07-15 | 32.92 | $32.84 | 604842 |
| 2025-07-14 | 32.93 | $32.98 | 591908 |
| 2025-07-11 | 32.92 | $33.11 | 456306 |
| 2025-07-10 | 32.88 | $32.79 | 328466 |
| 2025-07-09 | 32.89 | $32.70 | 549391 |
| 2025-07-08 | 32.93 | $32.58 | 539791 |
| 2025-07-07 | 33.00 | $32.92 | 424610 |
| 2025-07-03 | 33.01 | $32.88 | 305500 |
| 2025-07-02 | 33.02 | $33.11 | 225800 |
| 2025-07-01 | 33.00 | $32.93 | 821442 |
| 2025-06-30 | 33.00 | $32.64 | 497101 |
| 2025-06-27 | 33.06 | $32.26 | 588644 |
| 2025-06-26 | 33.22 | $32.85 | 233700 |
| 2025-06-25 | 33.27 | $32.89 | 538732 |
| 2025-06-24 | 33.32 | $32.78 | 646066 |
| 2025-06-23 | 33.41 | $33.31 | 635645 |
| 2025-06-20 | 33.39 | $33.20 | 271030 |
| 2025-06-18 | 33.39 | $33.21 | 495100 |
| 2025-06-17 | 33.38 | $33.38 | 485614 |
| 2025-06-16 | 33.34 | $33.38 | 498600 |
| 2025-06-13 | 33.29 | $33.87 | 519611 |
| 2025-06-12 | 33.13 | $33.40 | 438827 |
| 2025-06-11 | 33.03 | $33.00 | 390415 |
| 2025-06-10 | 33.01 | $32.82 | 289763 |
| 2025-06-09 | 33.01 | $32.81 | 656106 |
| 2025-06-06 | 33.02 | $32.67 | 688845 |
| 2025-06-05 | 33.05 | $33.11 | 527219 |
| 2025-06-04 | 33.00 | $33.27 | 459441 |
| 2025-06-03 | 32.90 | $33.07 | 582815 |
| 2025-06-02 | 32.83 | $33.34 | 871956 |
| 2025-05-30 | 32.68 | $32.50 | 399223 |
| 2025-05-29 | 32.69 | $32.70 | 393248 |
| 2025-05-28 | 32.66 | $32.51 | 479428 |
| 2025-05-27 | 32.66 | $32.59 | 586957 |
| 2025-05-23 | 32.64 | $33.15 | 555660 |
| 2025-05-22 | 32.49 | $32.43 | 861497 |
| 2025-05-21 | 32.48 | $32.72 | 1.9M |
| 2025-05-20 | 32.40 | $32.49 | 1.1M |
| 2025-05-19 | 32.35 | $31.89 | 879313 |
| 2025-05-16 | 32.42 | $31.48 | 811945 |
| 2025-05-15 | 32.59 | $31.86 | 903322 |
| 2025-05-14 | 32.70 | $31.38 | 826571 |
| 2025-05-13 | 32.92 | $32.05 | 914400 |
| 2025-05-12 | 33.04 | $31.90 | 752877 |
| 2025-05-09 | 33.21 | $32.82 | 345700 |
| 2025-05-08 | 33.21 | $32.59 | 761852 |
| 2025-05-07 | 33.24 | $33.26 | 386133 |
| 2025-05-06 | 33.14 | $33.76 | 330500 |
| 2025-05-05 | 32.91 | $32.84 | 444791 |
| 2025-05-02 | 32.84 | $31.88 | 358659 |
| 2025-05-01 | 32.95 | $31.82 | 930300 |
| 2025-04-30 | 33.08 | $32.50 | 389077 |
| 2025-04-29 | 33.09 | $32.76 | 574306 |
| 2025-04-28 | 33.04 | $33.07 | 392827 |
| 2025-04-25 | 32.91 | $32.60 | 438800 |
| 2025-04-24 | 32.85 | $32.96 | 726547 |
| 2025-04-23 | 32.70 | $32.49 | 1.1M |
| 2025-04-22 | 32.62 | $33.30 | 918706 |
| 2025-04-21 | 32.34 | $33.78 | 881700 |
| 2025-04-17 | 31.92 | $32.75 | 1.3M |
| 2025-04-16 | 31.64 | $32.91 | 882300 |
| 2025-04-15 | 31.27 | $31.87 | 583382 |
| 2025-04-14 | 31.06 | $31.69 | 711031 |
| 2025-04-11 | 30.86 | $31.87 | 873731 |
| 2025-04-10 | 30.57 | $31.26 | 783303 |
| 2025-04-09 | 30.37 | $30.53 | 1.0M |
| 2025-04-08 | 30.29 | $29.44 | 1.0M |
| 2025-04-07 | 30.42 | $29.34 | 1.9M |
| 2025-04-04 | 30.59 | $29.94 | 1.7M |
| 2025-04-03 | 30.65 | $30.64 | 923303 |
| 2025-04-02 | 30.58 | $30.83 | 611230 |
| 2025-04-01 | 30.45 | $30.78 | 655518 |
| 2025-03-31 | 30.31 | $30.84 | 778229 |
| 2025-03-28 | 30.12 | $30.39 | 1.0M |
| 2025-03-27 | 30.00 | $30.17 | 745516 |
| 2025-03-26 | 29.91 | $29.77 | 652100 |
| 2025-03-25 | 29.87 | $29.80 | 689840 |
| 2025-03-24 | 29.83 | $29.66 | 803601 |
| 2025-03-21 | 29.80 | $29.80 | 789809 |
| 2025-03-20 | 29.74 | $30.02 | 452049 |
| 2025-03-19 | 29.61 | $30.08 | 716000 |
| 2025-03-18 | 29.45 | $29.96 | 634118 |
| 2025-03-17 | 29.29 | $29.61 | 902700 |
| 2025-03-14 | 29.17 | $29.45 | 1.2M |
| 2025-03-13 | 29.07 | $29.44 | 788765 |
| 2025-03-12 | 28.95 | $28.93 | 920713 |
| 2025-03-11 | 28.91 | $28.79 | 683500 |
| 2025-03-10 | 28.90 | $28.47 | 1.1M |
| 2025-03-07 | 28.95 | $28.71 | 1.1M |
| 2025-03-06 | 28.95 | $28.70 | 960000 |
| 2025-03-05 | 28.96 | $28.82 | 1.0M |
| 2025-03-04 | 28.93 | $28.79 | 1.2M |
| 2025-03-03 | 28.91 | $28.53 | 1.1M |
| 2025-02-28 | 28.94 | $28.18 | 1.3M |
| 2025-02-27 | 29.04 | $28.36 | 1.5M |
| 2025-02-26 | 29.11 | $28.77 | 798439 |
| 2025-02-25 | 29.11 | $28.75 | 884114 |
| 2025-02-24 | 29.11 | $29.12 | 956449 |
| 2025-02-21 | 29.02 | $28.97 | 950632 |
| 2025-02-20 | 28.95 | $28.99 | 917531 |
| 2025-02-19 | 28.86 | $28.97 | 885800 |
| 2025-02-18 | 28.76 | $28.94 | 961859 |
| 2025-02-14 | 28.64 | $28.48 | 940100 |
| 2025-02-13 | 28.59 | $28.91 | 1.0M |
| 2025-02-12 | 28.45 | $28.64 | 1.1M |
| 2025-02-11 | 28.33 | $28.60 | 1.1M |
| 2025-02-10 | 28.19 | $28.68 | 968127 |
| 2025-02-07 | 28.02 | $28.22 | 1.1M |
| 2025-02-06 | 27.91 | $28.19 | 716903 |
| 2025-02-05 | 27.79 | $28.26 | 1.6M |
| 2025-02-04 | 27.63 | $28.09 | 936800 |
| 2025-02-03 | 27.47 | $27.81 | 1.6M |
| 2025-01-31 | 27.35 | $27.65 | 1.5M |
| 2025-01-30 | 27.24 | $27.59 | 1.1M |
| 2025-01-29 | 27.13 | $27.19 | 568500 |
| 2025-01-28 | 27.07 | $27.29 | 459153 |
| 2025-01-27 | 26.99 | $27.06 | 854319 |
| 2025-01-24 | 26.94 | $27.34 | 523800 |
| 2025-01-23 | 26.81 | $27.18 | 607100 |
| 2025-01-22 | 26.70 | $27.21 | 381287 |
| 2025-01-21 | 26.57 | $27.07 | 725000 |
| 2025-01-17 | 26.44 | $26.67 | 700236 |
| 2025-01-16 | 26.38 | $26.80 | 685710 |
| 2025-01-15 | 26.28 | $26.61 | 814058 |
| 2025-01-14 | 26.20 | $26.42 | 814327 |
| 2025-01-13 | 26.14 | $26.28 | 1.1M |
| 2025-01-10 | 26.11 | $26.56 | 1.3M |
| 2025-01-08 | 26.02 | $26.30 | 1.3M |
| 2025-01-07 | 25.96 | $26.15 | 1.4M |
| 2025-01-06 | 25.93 | $26.01 | 983631 |
| 2025-01-03 | 25.92 | $26.03 | 853317 |
| 2025-01-02 | 25.90 | $26.24 | 987210 |
| 2024-12-31 | 25.84 | $25.89 | 1.2M |
| 2024-12-30 | 25.84 | $25.74 | 1.1M |
| 2024-12-27 | 25.88 | $25.81 | 936835 |
| 2024-12-26 | 25.91 | $26.00 | 957300 |
| 2024-12-24 | 25.90 | $25.83 | 435905 |
| 2024-12-23 | 25.93 | $25.77 | 1.4M |
| 2024-12-20 | 25.98 | $25.89 | 1.1M |
| 2024-12-19 | 26.01 | $25.63 | 1.5M |
| 2024-12-18 | 26.10 | $25.58 | 1.5M |
| 2024-12-17 | 26.22 | $26.08 | 850316 |
| 2024-12-16 | 26.25 | $26.17 | 869719 |
| 2024-12-13 | 26.26 | $26.14 | 1.9M |
| 2024-12-12 | 26.29 | $26.44 | 1.5M |
| 2024-12-11 | 26.25 | $26.81 | 2.1M |
| 2024-12-10 | 26.13 | $26.56 | 678556 |
| 2024-12-09 | 26.05 | $26.24 | 742800 |
| 2024-12-06 | 26.02 | $25.99 | 915200 |
| 2024-12-05 | 26.04 | $25.97 | 1.2M |
| 2024-12-04 | 26.06 | $26.16 | 1.1M |
| 2024-12-03 | 26.05 | $26.08 | 780400 |
| 2024-12-02 | 26.05 | $26.02 | 1.2M |
| 2024-11-29 | 26.07 | $26.25 | 686436 |
| 2024-11-27 | 26.05 | $26.04 | 1.2M |
| 2024-11-26 | 26.06 | $25.97 | 1.2M |
| 2024-11-25 | 26.09 | $25.93 | 1.6M |
| 2024-11-22 | 26.14 | $26.70 | 967442 |
| 2024-11-21 | 26.03 | $26.36 | 925700 |
| 2024-11-20 | 25.98 | $26.14 | 807500 |
| 2024-11-19 | 25.97 | $26.00 | 401133 |
| 2024-11-18 | 25.98 | $25.78 | 398700 |
| 2024-11-15 | 26.05 | $25.30 | 415100 |
| 2024-11-14 | 26.23 | $25.34 | 648026 |
| 2024-11-13 | 26.43 | $25.40 | 1.0M |
| 2024-11-12 | 26.64 | $25.67 | 1.2M |
| 2024-11-11 | 26.84 | $25.89 | 898300 |
| 2024-11-08 | 27.02 | $26.51 | 1.2M |
| 2024-11-07 | 27.09 | $26.70 | 1.1M |
| 2024-11-06 | 27.14 | $26.26 | 1.3M |
| 2024-11-05 | 27.28 | $27.09 | 645692 |
| 2024-11-04 | 27.27 | $27.03 | 538038 |
| 2024-11-01 | 27.27 | $27.00 | 920329 |
| 2024-10-31 | 27.28 | $27.10 | 937540 |
| 2024-10-30 | 27.25 | $27.51 | 820200 |
| 2024-10-29 | 27.14 | $27.36 | 569800 |
| 2024-10-28 | 27.04 | $27.07 | 486635 |
| 2024-10-25 | 26.97 | $27.07 | 473517 |
| 2024-10-24 | 26.90 | $27.02 | 841115 |
| 2024-10-23 | 26.82 | $26.80 | 915728 |
| 2024-10-22 | 26.77 | $27.13 | 834126 |
| 2024-10-21 | 26.64 | $26.86 | 895643 |
| 2024-10-18 | 26.55 | $26.86 | 563403 |
| 2024-10-17 | 26.44 | $26.56 | 622700 |
| 2024-10-16 | 26.37 | $26.42 | 509400 |
| 2024-10-15 | 26.32 | $26.27 | 601328 |
| 2024-10-14 | 26.29 | $26.18 | 569926 |
| 2024-10-11 | 26.27 | $26.22 | 765900 |
| 2024-10-10 | 26.24 | $25.96 | 1.3M |
| 2024-10-09 | 26.25 | $25.76 | 707300 |
| 2024-10-08 | 26.31 | $25.89 | 1.3M |
| 2024-10-07 | 26.35 | $26.09 | 613612 |
| 2024-10-04 | 26.35 | $26.19 | 784500 |
| 2024-10-03 | 26.32 | $26.24 | 705600 |
| 2024-10-02 | 26.27 | $26.24 | 719800 |
| 2024-10-01 | 26.22 | $26.26 | 1.1M |
| 2024-09-30 | 26.15 | $25.97 | 865717 |
| 2024-09-27 | 26.13 | $26.19 | 988700 |
| 2024-09-26 | 26.05 | $26.40 | 880100 |
| 2024-09-25 | 25.91 | $26.27 | 628785 |
| 2024-09-24 | 25.78 | $26.29 | 682900 |
| 2024-09-23 | 25.61 | $25.94 | 478634 |
| 2024-09-20 | 25.49 | $25.89 | 715346 |
| 2024-09-19 | 25.37 | $25.55 | 493100 |
| 2024-09-18 | 25.29 | $25.18 | 969307 |
| 2024-09-17 | 25.27 | $25.35 | 811971 |
| 2024-09-16 | 25.21 | $25.49 | 448666 |
| 2024-09-13 | 25.11 | $25.51 | 843060 |
| 2024-09-12 | 24.99 | $25.26 | 910848 |
| 2024-09-11 | 24.90 | $24.82 | 511627 |
| 2024-09-10 | 24.89 | $24.86 | 461218 |
| 2024-09-09 | 24.87 | $24.75 | 660300 |
| 2024-09-06 | 24.86 | $24.64 | 1.5M |
| 2024-09-05 | 24.88 | $24.82 | 1.1M |
| 2024-09-04 | 24.85 | $24.63 | 932441 |
| 2024-09-03 | 24.87 | $24.60 | 1.2M |
| 2024-08-30 | 24.88 | $24.70 | 949600 |
| 2024-08-29 | 24.88 | $24.89 | 882598 |
| 2024-08-28 | 24.84 | $24.76 | 697438 |
| 2024-08-27 | 24.81 | $24.93 | 641800 |
| 2024-08-26 | 24.74 | $24.86 | 744508 |
| 2024-08-23 | 24.68 | $24.80 | 911349 |
| 2024-08-22 | 24.61 | $24.50 | 878512 |
| 2024-08-21 | 24.60 | $24.81 | 749108 |
| 2024-08-20 | 24.51 | $24.84 | 782834 |
| 2024-08-19 | 24.41 | $24.74 | 521000 |
| 2024-08-16 | 24.30 | $24.78 | 922290 |
| 2024-08-15 | 24.17 | $24.24 | 803500 |
| 2024-08-14 | 24.13 | $24.16 | 406400 |
| 2024-08-13 | 24.10 | $24.37 | 367800 |
| 2024-08-12 | 24.02 | $24.40 | 781100 |
| 2024-08-09 | 23.91 | $23.99 | 685600 |
| 2024-08-08 | 23.88 | $23.92 | 628401 |
| 2024-08-07 | 23.86 | $23.55 | 592400 |
| 2024-08-06 | 23.91 | $23.58 | 734400 |
| 2024-08-05 | 23.96 | $23.77 | 1.4M |
| 2024-08-02 | 23.97 | $24.07 | 1.4M |
| 2024-08-01 | 23.93 | $24.11 | 1.1M |
| 2024-07-31 | 23.86 | $24.19 | 756718 |
| 2024-07-30 | 23.77 | $23.78 | 1.2M |
| 2024-07-29 | 23.75 | $23.54 | 1.3M |
| 2024-07-26 | 23.78 | $23.56 | 1.4M |
| 2024-07-25 | 23.81 | $23.32 | 1.5M |
| 2024-07-24 | 23.89 | $23.68 | 1.4M |
| 2024-07-23 | 23.90 | $23.77 | 980841 |
| 2024-07-22 | 23.90 | $23.69 | 1.1M |
| 2024-07-19 | 23.91 | $23.70 | 904597 |
| 2024-07-18 | 23.92 | $24.13 | 1.4M |
| 2024-07-17 | 23.84 | $24.27 | 1.6M |
| 2024-07-16 | 23.72 | $24.38 | 1.5M |
| 2024-07-15 | 23.55 | $23.92 | 1.3M |
| 2024-07-12 | 23.45 | $23.84 | 1.1M |
| 2024-07-11 | 23.35 | $23.83 | 1.4M |
| 2024-07-10 | 23.24 | $23.42 | 1.3M |
| 2024-07-09 | 23.19 | $23.35 | 1.4M |
| 2024-07-08 | 23.15 | $23.30 | 1.7M |
| 2024-07-05 | 23.11 | $23.60 | 1.5M |
| 2024-07-03 | 23.01 | $23.27 | 1.0M |
| 2024-07-02 | 22.95 | $23.01 | 1.3M |
| 2024-07-01 | 22.94 | $23.03 | 1.0M |
| 2024-06-28 | 22.93 | $22.96 | 701779 |
| 2024-06-27 | 22.93 | $22.98 | 800222 |
| 2024-06-26 | 22.93 | $22.70 | 780551 |
| 2024-06-25 | 22.99 | $22.91 | 707153 |
| 2024-06-24 | 23.01 | $23.04 | 817561 |
| 2024-06-21 | 23.01 | $22.93 | 1.6M |
| 2024-06-20 | 23.03 | $23.29 | 1.1M |
| 2024-06-18 | 22.97 | $23.02 | 1.0M |
| 2024-06-17 | 22.97 | $22.91 | 16.7M |
| 2024-06-14 | 22.99 | $23.03 | 1.0M |
| 2024-06-13 | 22.99 | $22.74 | 964358 |
| 2024-06-12 | 23.05 | $22.92 | 1.4M |
| 2024-06-11 | 23.08 | $22.87 | 435969 |
| 2024-06-10 | 23.13 | $22.80 | 1.2M |
| 2024-06-07 | 23.20 | $22.61 | 1.8M |
| 2024-06-06 | 23.32 | $23.42 | 1.2M |
| 2024-06-05 | 23.29 | $23.25 | 1.4M |
| 2024-06-04 | 23.29 | $23.00 | 1.5M |
| 2024-06-03 | 23.34 | $23.19 | 1.7M |
| 2024-05-31 | 23.36 | $23.00 | 1.7M |
| 2024-05-30 | 23.42 | $23.13 | 914415 |
| 2024-05-29 | 23.46 | $23.08 | 944669 |
| 2024-05-28 | 23.52 | $23.30 | 881603 |
| 2024-05-24 | 23.54 | $23.07 | 713294 |
| 2024-05-23 | 23.61 | $23.03 | 1.3M |
| 2024-05-22 | 23.70 | $23.52 | 484921 |
| 2024-05-21 | 23.70 | $23.94 | 670266 |
| 2024-05-20 | 23.61 | $23.98 | 762101 |
| 2024-05-17 | 23.49 | $23.87 | 734740 |
| 2024-05-16 | 23.37 | $23.49 | 289332 |
| 2024-05-15 | 23.32 | $23.59 | 883796 |
| 2024-05-14 | 23.23 | $23.29 | 480924 |
| 2024-05-13 | 23.19 | $23.09 | 766214 |
| 2024-05-10 | 23.19 | $23.36 | 398718 |
| 2024-05-09 | 23.13 | $23.17 | 537604 |
| 2024-05-08 | 23.10 | $22.80 | 339139 |
| 2024-05-07 | 23.13 | $22.87 | 459756 |
| 2024-05-06 | 23.16 | $22.98 | 967130 |
| 2024-05-03 | 23.17 | $22.75 | 1.3M |
| 2024-05-02 | 23.23 | $22.76 | 1.0M |
| 2024-05-01 | 23.29 | $22.83 | 993994 |
| 2024-04-30 | 23.34 | $22.62 | 1.2M |
| 2024-04-29 | 23.45 | $23.08 | 945317 |
| 2024-04-26 | 23.47 | $23.12 | 676637 |
| 2024-04-25 | 23.48 | $23.06 | 1.2M |
| 2024-04-24 | 23.51 | $22.92 | 602196 |
| 2024-04-23 | 23.57 | $22.96 | 746065 |
| 2024-04-22 | 23.62 | $23.03 | 824584 |
| 2024-04-19 | 23.66 | $23.60 | 1.3M |
| 2024-04-18 | 23.59 | $23.53 | 1.4M |
| 2024-04-17 | 23.51 | $23.44 | 1.4M |
| 2024-04-16 | 23.44 | $23.61 | 1.4M |
| 2024-04-15 | 23.31 | $23.58 | 1.3M |
| 2024-04-12 | 23.17 | $23.15 | 2.1M |
| 2024-04-11 | 23.09 | $23.45 | 1.1M |
| 2024-04-10 | 22.93 | $23.02 | 1.8M |
| 2024-04-09 | 22.83 | $23.24 | 1.0M |
| 2024-04-08 | 22.66 | $23.10 | 948968 |
| 2024-04-05 | 22.49 | $22.97 | 1.1M |
| 2024-04-04 | 22.32 | $22.58 | 1.3M |
| 2024-04-03 | 22.20 | $22.70 | 793391 |
| 2024-04-02 | 22.03 | $22.52 | 1.2M |
| 2024-04-01 | 21.87 | $22.18 | 964432 |
| 2024-03-28 | 21.75 | $21.96 | 797505 |
| 2024-03-27 | 21.66 | $21.67 | 533589 |
| 2024-03-26 | 21.61 | $21.53 | 650958 |
| 2024-03-25 | 21.58 | $21.46 | 623337 |
| 2024-03-22 | 21.56 | $21.39 | 509734 |
| 2024-03-21 | 21.54 | $21.56 | 736025 |
| 2024-03-20 | 21.49 | $21.57 | 742127 |
| 2024-03-19 | 21.42 | $21.32 | 512598 |
| 2024-03-18 | 21.40 | $21.36 | 587728 |
| 2024-03-15 | 21.36 | $21.31 | 671344 |
| 2024-03-14 | 21.32 | $21.38 | 602430 |
| 2024-03-13 | 21.25 | $21.48 | 610837 |
| 2024-03-12 | 21.15 | $21.32 | 535375 |
| 2024-03-11 | 21.07 | $21.56 | 464330 |
| 2024-03-08 | 20.92 | $21.52 | 870700 |
| 2024-03-07 | 20.76 | $21.35 | 650001 |
| 2024-03-06 | 20.60 | $21.21 | 984317 |
| 2024-03-05 | 20.44 | $21.06 | 894083 |
| 2024-03-04 | 20.29 | $20.92 | 903289 |
| 2024-03-01 | 20.15 | $20.59 | 826429 |
| 2024-02-29 | 20.05 | $20.21 | 510660 |
| 2024-02-28 | 20.02 | $20.10 | 277794 |
| 2024-02-27 | 20.00 | $20.06 | 454757 |
| 2024-02-26 | 19.99 | $20.08 | 399685 |
| 2024-02-23 | 19.97 | $20.13 | 641835 |
| 2024-02-22 | 19.94 | $20.01 | 669067 |
| 2024-02-21 | 19.93 | $20.02 | 570164 |
| 2024-02-20 | 19.91 | $20.01 | 499299 |
| 2024-02-16 | 19.90 | $19.88 | 644088 |
| 2024-02-15 | 19.91 | $19.81 | 611389 |
| 2024-02-14 | 19.94 | $19.69 | 464513 |
| 2024-02-13 | 20.00 | $19.70 | 628692 |
| 2024-02-12 | 20.07 | $19.96 | 536167 |
| 2024-02-09 | 20.09 | $20.02 | 582986 |
| 2024-02-08 | 20.11 | $20.10 | 457381 |
| 2024-02-07 | 20.10 | $20.11 | 463678 |
| 2024-02-06 | 20.10 | $20.13 | 788024 |
| 2024-02-05 | 20.09 | $20.01 | 1.3M |
| 2024-02-02 | 20.11 | $20.13 | 633765 |
| 2024-02-01 | 20.10 | $20.31 | 950592 |
| 2024-01-31 | 20.06 | $20.11 | 1.0M |
| 2024-01-30 | 20.05 | $20.12 | 802404 |
| 2024-01-29 | 20.03 | $20.09 | 592449 |
| 2024-01-26 | 20.02 | $19.95 | 502408 |
| 2024-01-25 | 20.04 | $19.97 | 890432 |
| 2024-01-24 | 20.05 | $19.90 | 1.0M |
| 2024-01-23 | 20.08 | $20.06 | 1.3M |
| 2024-01-22 | 20.09 | $19.97 | 508500 |
| 2024-01-19 | 20.11 | $20.05 | 940778 |
| 2024-01-18 | 20.12 | $20.00 | 682210 |
| 2024-01-17 | 20.14 | $19.83 | 676463 |
| 2024-01-16 | 20.21 | $20.06 | 493325 |
| 2024-01-12 | 20.23 | $20.24 | 457081 |
| 2024-01-11 | 20.22 | $20.05 | 720932 |
| 2024-01-10 | 20.24 | $20.00 | 621560 |
| 2024-01-09 | 20.28 | $20.05 | 600981 |
| 2024-01-08 | 20.32 | $20.05 | 565718 |
| 2024-01-05 | 20.36 | $20.20 | 585027 |
| 2024-01-04 | 20.37 | $20.20 | 897584 |
| 2024-01-03 | 20.38 | $20.19 | 957447 |
| 2024-01-02 | 20.40 | $20.34 | 551901 |
| 2023-12-29 | 20.39 | $20.39 | 557434 |
| 2023-12-28 | 20.36 | $20.43 | 837437 |
| 2023-12-27 | 20.32 | $20.55 | 558430 |
| 2023-12-26 | 20.25 | $20.46 | 516462 |
| 2023-12-22 | 20.18 | $20.30 | 557701 |
| 2023-12-21 | 20.13 | $20.21 | 710400 |
| 2023-12-20 | 20.10 | $20.08 | 535649 |
| 2023-12-19 | 20.09 | $20.18 | 1.0M |
| 2023-12-18 | 20.05 | $20.03 | 599198 |
| 2023-12-15 | 20.03 | $19.96 | 1.2M |
| 2023-12-14 | 20.03 | $20.14 | 1.1M |
| 2023-12-13 | 19.99 | $20.01 | 1.1M |
| 2023-12-12 | 19.97 | $19.57 | 1.1M |
| 2023-12-11 | 20.03 | $19.58 | 812254 |
| 2023-12-08 | 20.11 | $19.80 | 1.1M |
| 2023-12-07 | 20.15 | $20.07 | 1.1M |
| 2023-12-06 | 20.13 | $20.04 | 956509 |
| 2023-12-05 | 20.12 | $19.97 | 891670 |
| 2023-12-04 | 20.12 | $20.05 | 2.0M |
| 2023-12-01 | 20.10 | $20.47 | 991500 |
| 2023-11-30 | 19.99 | $20.13 | 771802 |
| 2023-11-29 | 19.93 | $20.23 | 746650 |
| 2023-11-28 | 19.84 | $20.19 | 823654 |
| 2023-11-27 | 19.74 | $19.93 | 737694 |
| 2023-11-24 | 19.68 | $19.79 | 383902 |
| 2023-11-22 | 19.64 | $19.69 | 709024 |
| 2023-11-21 | 19.61 | $19.76 | 819739 |
| 2023-11-20 | 19.56 | $19.56 | 709926 |
| 2023-11-17 | 19.55 | $19.58 | 507929 |
| 2023-11-16 | 19.52 | $19.58 | 741203 |
| 2023-11-15 | 19.50 | $19.37 | 578112 |
| 2023-11-14 | 19.51 | $19.43 | 734278 |
| 2023-11-13 | 19.51 | $19.25 | 959972 |
| 2023-11-10 | 19.54 | $19.15 | 519940 |
| 2023-11-09 | 19.61 | $19.35 | 822596 |
| 2023-11-08 | 19.64 | $19.29 | 696556 |
| 2023-11-07 | 19.68 | $19.48 | 626618 |
| 2023-11-06 | 19.69 | $19.56 | 701281 |
| 2023-11-03 | 19.69 | $19.70 | 1.4M |
| 2023-11-02 | 19.65 | $19.65 | 2.3M |
| 2023-11-01 | 19.62 | $19.57 | 1.1M |
| 2023-10-31 | 19.59 | $19.63 | 773308 |
| 2023-10-30 | 19.55 | $19.73 | 659800 |
| 2023-10-27 | 19.48 | $19.86 | 1.5M |
| 2023-10-26 | 19.36 | $19.63 | 1.1M |
| 2023-10-25 | 19.28 | $19.60 | 1.6M |
| 2023-10-24 | 19.19 | $19.51 | 858727 |
| 2023-10-23 | 19.10 | $19.52 | 694060 |
| 2023-10-20 | 18.99 | $19.59 | 1.1M |
| 2023-10-19 | 18.85 | $19.53 | 954090 |
| 2023-10-18 | 18.70 | $19.29 | 1.1M |
| 2023-10-17 | 18.58 | $19.01 | 827756 |
| 2023-10-16 | 18.49 | $18.99 | 462091 |
| 2023-10-13 | 18.40 | $19.06 | 945505 |
| 2023-10-12 | 18.28 | $18.47 | 673494 |
| 2023-10-11 | 18.26 | $18.54 | 1.4M |
| 2023-10-10 | 18.23 | $18.39 | 976764 |
| 2023-10-09 | 18.23 | $18.42 | 642108 |
| 2023-10-06 | 18.22 | $18.09 | 1.1M |
| 2023-10-05 | 18.28 | $18.00 | 1.6M |
| 2023-10-04 | 18.37 | $18.04 | 1.3M |
| 2023-10-03 | 18.46 | $18.04 | 947714 |
| 2023-10-02 | 18.58 | $18.09 | 630699 |
| 2023-09-29 | 18.70 | $18.28 | 1.2M |
| 2023-09-28 | 18.81 | $18.46 | 669507 |
| 2023-09-27 | 18.89 | $18.57 | 855476 |
| 2023-09-26 | 18.96 | $18.79 | 824170 |
| 2023-09-25 | 19.00 | $18.94 | 619447 |
| 2023-09-22 | 19.02 | $19.04 | 340541 |
| 2023-09-21 | 19.02 | $18.98 | 579003 |
| 2023-09-20 | 19.02 | $19.12 | 766522 |
| 2023-09-19 | 19.00 | $19.12 | 311213 |
| 2023-09-18 | 18.98 | $19.12 | 568905 |
| 2023-09-15 | 18.95 | $19.01 | 936922 |
| 2023-09-14 | 18.95 | $18.88 | 604888 |
| 2023-09-13 | 18.97 | $18.89 | 802915 |
| 2023-09-12 | 18.99 | $18.92 | 343927 |
| 2023-09-11 | 19.00 | $19.02 | 489366 |
| 2023-09-08 | 19.00 | $18.98 | 335980 |
| 2023-09-07 | 19.01 | $18.99 | 459269 |
| 2023-09-06 | 19.02 | $18.97 | 788871 |
| 2023-09-05 | 19.03 | $19.06 | 549132 |
| 2023-09-01 | 19.02 | $19.21 | 345608 |
| 2023-08-31 | 18.99 | $19.20 | 653713 |
| 2023-08-30 | 18.94 | $19.23 | 491390 |
| 2023-08-29 | 18.89 | $19.18 | 627887 |
| 2023-08-28 | 18.84 | $18.99 | 656498 |
| 2023-08-25 | 18.82 | $18.93 | 955346 |
| 2023-08-24 | 18.81 | $18.96 | 511291 |
| 2023-08-23 | 18.80 | $18.97 | 697994 |
| 2023-08-22 | 18.78 | $18.78 | 474195 |
| 2023-08-21 | 18.80 | $18.74 | 451993 |
| 2023-08-18 | 18.83 | $18.69 | 752756 |
| 2023-08-17 | 18.88 | $18.69 | 940500 |
| 2023-08-16 | 18.93 | $18.73 | 847914 |
| 2023-08-15 | 18.99 | $18.83 | 812648 |
| 2023-08-14 | 19.04 | $18.88 | 434926 |
| 2023-08-11 | 19.08 | $18.93 | 397451 |
| 2023-08-10 | 19.12 | $18.94 | 509163 |
| 2023-08-09 | 19.17 | $18.95 | 687326 |
| 2023-08-08 | 19.22 | $19.05 | 587815 |
| 2023-08-07 | 19.26 | $19.17 | 408691 |
| 2023-08-04 | 19.28 | $19.20 | 585015 |
| 2023-08-03 | 19.30 | $19.13 | 553060 |
| 2023-08-02 | 19.34 | $19.15 | 624885 |
| 2023-08-01 | 19.37 | $19.24 | 807198 |
| 2023-07-31 | 19.40 | $19.43 | 476194 |
| 2023-07-28 | 19.38 | $19.38 | 637443 |
| 2023-07-27 | 19.38 | $19.23 | 838058 |
| 2023-07-26 | 19.40 | $19.53 | 903797 |
| 2023-07-25 | 19.37 | $19.44 | 307078 |
| 2023-07-24 | 19.35 | $19.34 | 663586 |
| 2023-07-21 | 19.35 | $19.41 | 447565 |
| 2023-07-20 | 19.33 | $19.49 | 754656 |
| 2023-07-19 | 19.29 | $19.57 | 432427 |
| 2023-07-18 | 19.22 | $19.58 | 638857 |
| 2023-07-17 | 19.15 | $19.34 | 380767 |
| 2023-07-14 | 19.11 | $19.35 | 487995 |
| 2023-07-13 | 19.07 | $19.40 | 410333 |
| 2023-07-12 | 19.01 | $19.38 | 558676 |
| 2023-07-11 | 18.94 | $19.12 | 612906 |
| 2023-07-10 | 18.92 | $19.05 | 325974 |
| 2023-07-07 | 18.91 | $19.04 | 594036 |
| 2023-07-06 | 18.91 | $18.90 | 621583 |
| 2023-07-05 | 18.93 | $18.96 | 574100 |
| 2023-07-03 | 18.94 | $19.02 | 502584 |
| 2023-06-30 | 18.95 | $19.01 | 445135 |
| 2023-06-29 | 18.96 | $18.88 | 762510 |
| 2023-06-28 | 19.00 | $18.89 | 1.0M |
| 2023-06-27 | 19.04 | $18.93 | 623362 |
| 2023-06-26 | 19.09 | $19.03 | 432051 |
| 2023-06-23 | 19.12 | $19.00 | 418913 |
| 2023-06-22 | 19.17 | $18.95 | 1.5M |
| 2023-06-21 | 19.23 | $19.14 | 572082 |
| 2023-06-20 | 19.26 | $19.16 | 619758 |
| 2023-06-16 | 19.30 | $19.35 | 778553 |
| 2023-06-15 | 19.30 | $19.39 | 714464 |
| 2023-06-14 | 19.30 | $19.26 | 717569 |
| 2023-06-13 | 19.32 | $19.23 | 695524 |
| 2023-06-12 | 19.35 | $19.39 | 459718 |
| 2023-06-09 | 19.35 | $19.39 | 655003 |
| 2023-06-08 | 19.36 | $19.45 | 498007 |
| 2023-06-07 | 19.36 | $19.19 | 603807 |
| 2023-06-06 | 19.41 | $19.42 | 1.4M |
| 2023-06-05 | 19.42 | $19.41 | 647128 |
| 2023-06-02 | 19.43 | $19.29 | 855122 |
| 2023-06-01 | 19.48 | $19.58 | 505619 |
| 2023-05-31 | 19.46 | $19.43 | 846925 |
| 2023-05-30 | 19.48 | $19.40 | 372393 |
| 2023-05-26 | 19.52 | $19.27 | 457270 |
| 2023-05-25 | 19.58 | $19.21 | 708610 |
| 2023-05-24 | 19.66 | $19.39 | 1.1M |
| 2023-05-23 | 19.73 | $19.55 | 823994 |
| 2023-05-22 | 19.77 | $19.53 | 683902 |
| 2023-05-19 | 19.82 | $19.57 | 594661 |
| 2023-05-18 | 19.86 | $19.37 | 813885 |
| 2023-05-17 | 19.96 | $19.64 | 715268 |
| 2023-05-16 | 20.02 | $19.71 | 651542 |
| 2023-05-15 | 20.07 | $19.95 | 443098 |
| 2023-05-12 | 20.08 | $19.90 | 597897 |
| 2023-05-11 | 20.10 | $19.95 | 966936 |
| 2023-05-10 | 20.11 | $20.11 | 1.2M |
| 2023-05-09 | 20.08 | $20.15 | 764551 |
| 2023-05-08 | 20.05 | $20.01 | 614854 |
| 2023-05-05 | 20.03 | $19.98 | 794874 |
| 2023-05-04 | 20.02 | $20.29 | 599300 |
| 2023-05-03 | 19.94 | $20.14 | 871971 |
| 2023-05-02 | 19.88 | $19.97 | 1.1M |
| 2023-05-01 | 19.84 | $19.59 | 400222 |
| 2023-04-28 | 19.87 | $19.69 | 359425 |
| 2023-04-27 | 19.89 | $19.69 | 401947 |
| 2023-04-26 | 19.91 | $19.68 | 215669 |
| 2023-04-25 | 19.94 | $19.79 | 340761 |
| 2023-04-24 | 19.94 | $19.70 | 435101 |
| 2023-04-21 | 19.97 | $19.62 | 416152 |
| 2023-04-20 | 20.01 | $19.83 | 247249 |
| 2023-04-19 | 20.01 | $19.75 | 313127 |
| 2023-04-18 | 20.03 | $19.84 | 312090 |
| 2023-04-17 | 20.03 | $19.77 | 352624 |
| 2023-04-14 | 20.04 | $19.86 | 574661 |
| 2023-04-13 | 20.03 | $20.21 | 369082 |
| 2023-04-12 | 19.95 | $19.93 | 310280 |
| 2023-04-11 | 19.91 | $19.85 | 469081 |
| 2023-04-10 | 19.87 | $19.72 | 358287 |
| 2023-04-06 | 19.86 | $19.87 | 314314 |
| 2023-04-05 | 19.81 | $20.00 | 757695 |
| 2023-04-04 | 19.73 | $20.01 | 616583 |
| 2023-04-03 | 19.62 | $19.66 | 352954 |
| 2023-03-31 | 19.57 | $19.51 | 257943 |
| 2023-03-30 | 19.54 | $19.62 | 263133 |
| 2023-03-29 | 19.49 | $19.43 | 552436 |
| 2023-03-28 | 19.46 | $19.54 | 310207 |
| 2023-03-27 | 19.40 | $19.38 | 746763 |
| 2023-03-24 | 19.36 | $19.56 | 1.2M |
| 2023-03-23 | 19.27 | $19.79 | 714760 |
| 2023-03-22 | 19.12 | $19.54 | 1.4M |
| 2023-03-21 | 19.01 | $19.20 | 1.2M |
| 2023-03-20 | 18.94 | $19.59 | 847141 |
| 2023-03-17 | 18.77 | $19.57 | 1.2M |
| 2023-03-16 | 18.58 | $19.02 | 725904 |
| 2023-03-15 | 18.48 | $18.98 | 1.0M |
| 2023-03-14 | 18.37 | $18.84 | 676223 |
| 2023-03-13 | 18.27 | $18.95 | 1.2M |
| 2023-03-10 | 18.13 | $18.52 | 547151 |
| 2023-03-09 | 18.06 | $18.13 | 639769 |
| 2023-03-08 | 18.07 | $17.96 | 484958 |
| 2023-03-07 | 18.11 | $17.95 | 706120 |
| 2023-03-06 | 18.16 | $18.29 | 626096 |
| 2023-03-03 | 18.14 | $18.37 | 409783 |
| 2023-03-02 | 18.11 | $18.19 | 307351 |
| 2023-03-01 | 18.12 | $18.19 | 564858 |
| 2023-02-28 | 18.12 | $18.09 | 557977 |
| 2023-02-27 | 18.15 | $18.00 | 409227 |
| 2023-02-24 | 18.20 | $17.94 | 627003 |
| 2023-02-23 | 18.27 | $18.05 | 597494 |
| 2023-02-22 | 18.33 | $18.07 | 707644 |
| 2023-02-21 | 18.40 | $18.17 | 470714 |
| 2023-02-17 | 18.46 | $18.23 | 666530 |
| 2023-02-16 | 18.51 | $18.18 | 949190 |
| 2023-02-15 | 18.59 | $18.19 | 520501 |
| 2023-02-14 | 18.67 | $18.38 | 1.6M |
| 2023-02-13 | 18.73 | $18.36 | 412108 |
| 2023-02-10 | 18.80 | $18.47 | 134702 |
| 2023-02-09 | 18.86 | $18.42 | 497156 |
| 2023-02-08 | 18.94 | $18.58 | 179273 |
| 2023-02-07 | 19.00 | $18.52 | 433814 |
| 2023-02-06 | 19.08 | $18.50 | 284999 |
| 2023-02-03 | 19.17 | $18.46 | 790275 |
| 2023-02-02 | 19.28 | $18.94 | 831361 |
| 2023-02-01 | 19.31 | $19.36 | 639326 |
| 2023-01-31 | 19.25 | $19.09 | 464663 |
| 2023-01-30 | 19.24 | $19.03 | 233058 |
| 2023-01-27 | 19.24 | $19.09 | 838897 |
| 2023-01-26 | 19.22 | $19.12 | 248336 |
| 2023-01-25 | 19.19 | $19.28 | 270654 |
| 2023-01-24 | 19.12 | $19.20 | 279547 |
| 2023-01-23 | 19.05 | $19.12 | 286544 |
| 2023-01-20 | 18.99 | $19.09 | 228443 |
| 2023-01-19 | 18.91 | $19.16 | 208592 |
| 2023-01-18 | 18.81 | $18.86 | 267863 |
| 2023-01-17 | 18.76 | $18.91 | 370845 |
| 2023-01-13 | 18.68 | $19.02 | 307162 |
| 2023-01-12 | 18.56 | $18.81 | 436733 |
| 2023-01-11 | 18.47 | $18.58 | 120130 |
| 2023-01-10 | 18.41 | $18.61 | 351467 |
| 2023-01-09 | 18.33 | $18.54 | 222037 |
| 2023-01-06 | 18.26 | $18.49 | 324663 |
| 2023-01-05 | 18.17 | $18.16 | 281784 |
| 2023-01-04 | 18.15 | $18.37 | 1.5M |
| 2023-01-03 | 18.07 | $18.20 | 629214 |
| 2022-12-30 | 18.02 | $18.05 | 523386 |
| 2022-12-29 | 17.99 | $17.97 | 561941 |
| 2022-12-28 | 17.96 | $17.88 | 527658 |
| 2022-12-27 | 17.96 | $17.96 | 352859 |
| 2022-12-23 | 17.93 | $17.81 | 376774 |
| 2022-12-22 | 17.93 | $17.75 | 1.0M |
| 2022-12-21 | 17.94 | $17.98 | 961848 |
| 2022-12-20 | 17.90 | $18.00 | 1.2M |
| 2022-12-19 | 17.85 | $17.70 | 927036 |
| 2022-12-16 | 17.85 | $17.75 | 798032 |
| 2022-12-15 | 17.84 | $17.61 | 787023 |
| 2022-12-14 | 17.86 | $17.89 | 1.2M |
| 2022-12-13 | 17.82 | $17.94 | 932146 |
| 2022-12-12 | 17.76 | $17.64 | 668841 |
| 2022-12-09 | 17.75 | $17.78 | 867389 |
| 2022-12-08 | 17.71 | $17.72 | 845072 |
| 2022-12-07 | 17.68 | $17.71 | 329710 |
| 2022-12-06 | 17.64 | $17.54 | 199709 |
| 2022-12-05 | 17.63 | $17.50 | 247310 |
| 2022-12-02 | 17.62 | $17.81 | 285931 |
| 2022-12-01 | 17.55 | $17.87 | 663290 |
| 2022-11-30 | 17.45 | $17.54 | 264989 |
| 2022-11-29 | 17.40 | $17.33 | 159715 |
| 2022-11-28 | 17.39 | $17.24 | 165817 |
| 2022-11-25 | 17.39 | $17.36 | 65939 |
| 2022-11-23 | 17.37 | $17.35 | 375129 |
| 2022-11-22 | 17.34 | $17.25 | 191926 |
| 2022-11-21 | 17.33 | $17.23 | 379557 |
| 2022-11-18 | 17.32 | $17.32 | 741268 |
| 2022-11-17 | 17.29 | $17.45 | 738902 |
| 2022-11-16 | 17.22 | $17.58 | 107480 |
| 2022-11-15 | 17.11 | $17.61 | 264359 |
| 2022-11-14 | 16.98 | $17.55 | 238949 |
| 2022-11-11 | 16.84 | $17.52 | 166235 |
| 2022-11-10 | 16.68 | $17.39 | 399865 |
| 2022-11-09 | 16.52 | $16.89 | 562360 |
| 2022-11-08 | 16.44 | $16.97 | 770255 |
| 2022-11-07 | 16.33 | $16.60 | 177971 |
| 2022-11-04 | 16.29 | $16.66 | 416955 |
| 2022-11-03 | 16.22 | $16.17 | 293401 |
| 2022-11-02 | 16.25 | $16.21 | 585618 |
| 2022-11-01 | 16.27 | $16.34 | 286703 |
| 2022-10-31 | 16.27 | $16.17 | 193055 |
| 2022-10-28 | 16.31 | $16.30 | 502174 |
| 2022-10-27 | 16.33 | $16.48 | 870473 |
| 2022-10-26 | 16.31 | $16.50 | 174537 |
| 2022-10-25 | 16.29 | $16.38 | 504275 |
| 2022-10-24 | 16.29 | $16.35 | 167624 |
| 2022-10-21 | 16.30 | $16.41 | 637924 |
| 2022-10-20 | 16.30 | $16.11 | 135867 |
| 2022-10-19 | 16.36 | $16.14 | 170515 |
| 2022-10-18 | 16.42 | $16.36 | 148459 |
| 2022-10-17 | 16.45 | $16.33 | 181095 |
| 2022-10-14 | 16.49 | $16.27 | 223695 |
| 2022-10-13 | 16.56 | $16.48 | 570985 |
| 2022-10-12 | 16.58 | $16.59 | 110848 |
| 2022-10-11 | 16.59 | $16.52 | 302500 |
| 2022-10-10 | 16.62 | $16.53 | 253748 |
| 2022-10-07 | 16.65 | $16.80 | 185538 |
| 2022-10-06 | 16.63 | $16.99 | 353841 |
| 2022-10-05 | 16.57 | $17.00 | 215033 |
| 2022-10-04 | 16.49 | $17.10 | 1.3M |
| 2022-10-03 | 16.38 | $16.85 | 459251 |
| 2022-09-30 | 16.31 | $16.47 | 340869 |
| 2022-09-29 | 16.31 | $16.46 | 3.1M |
| 2022-09-28 | 16.31 | $16.45 | 3.3M |
| 2022-09-27 | 16.32 | $16.12 | 2.3M |
| 2022-09-26 | 16.40 | $16.10 | 2.8M |
| 2022-09-23 | 16.50 | $16.29 | 2.1M |
| 2022-09-22 | 16.58 | $16.56 | 2.4M |
| 2022-09-21 | 16.61 | $16.58 | 2.8M |
| 2022-09-20 | 16.64 | $16.50 | 1.7M |
| 2022-09-19 | 16.70 | $16.60 | 1.8M |
| 2022-09-16 | 16.75 | $16.59 | 1.3M |
| 2022-09-15 | 16.81 | $16.49 | 1.9M |
| 2022-09-14 | 16.90 | $16.80 | 1.3M |
| 2022-09-13 | 16.94 | $16.88 | 1.3M |
| 2022-09-12 | 16.97 | $17.09 | 1.5M |
| 2022-09-09 | 16.97 | $17.00 | 1.2M |
| 2022-09-08 | 16.98 | $16.92 | 1.9M |
| 2022-09-07 | 17.01 | $17.02 | 1.6M |
| 2022-09-06 | 17.03 | $16.85 | 1.3M |
| 2022-09-02 | 17.09 | $16.94 | 1.8M |
| 2022-09-01 | 17.14 | $16.80 | 1.5M |
| 2022-08-31 | 17.22 | $16.94 | 1.5M |
| 2022-08-30 | 17.30 | $17.08 | 1.7M |
| 2022-08-29 | 17.35 | $17.23 | 1.4M |
| 2022-08-26 | 17.38 | $17.22 | 1.7M |
| 2022-08-25 | 17.42 | $17.43 | 1.5M |
| 2022-08-24 | 17.42 | $17.37 | 2.2M |
| 2022-08-23 | 17.44 | $17.32 | 1.6M |
| 2022-08-22 | 17.47 | $17.20 | 1.8M |
| 2022-08-19 | 17.53 | $17.31 | 1.1M |
| 2022-08-18 | 17.57 | $17.44 | 1.2M |
| 2022-08-17 | 17.60 | $17.48 | 1.1M |
| 2022-08-16 | 17.62 | $17.60 | 780931 |
| 2022-08-15 | 17.62 | $17.62 | 815817 |
| 2022-08-12 | 17.61 | $17.87 | 1.1M |
| 2022-08-11 | 17.55 | $17.70 | 1.0M |
| 2022-08-10 | 17.51 | $17.75 | 806575 |
| 2022-08-09 | 17.46 | $17.79 | 820724 |
| 2022-08-08 | 17.39 | $17.72 | 798812 |
| 2022-08-05 | 17.33 | $17.58 | 910301 |
| 2022-08-04 | 17.28 | $17.78 | 508496 |
| 2022-08-03 | 17.19 | $17.50 | 625328 |
| 2022-08-02 | 17.14 | $17.46 | 502069 |
| 2022-08-01 | 17.09 | $17.56 | 1.2M |
| 2022-07-29 | 17.02 | $17.46 | 2.9M |
| 2022-07-28 | 16.96 | $17.40 | 863702 |
| 2022-07-27 | 16.89 | $17.18 | 824909 |
| 2022-07-26 | 16.87 | $17.02 | 774691 |
| 2022-07-25 | 16.88 | $17.04 | 683617 |
| 2022-07-22 | 16.89 | $17.09 | 832856 |
| 2022-07-21 | 16.90 | $17.04 | 1.5M |
| 2022-07-20 | 16.91 | $16.82 | 544369 |
| 2022-07-19 | 16.98 | $16.96 | 1.1M |
| 2022-07-18 | 17.03 | $16.91 | 937742 |
| 2022-07-15 | 17.11 | $16.91 | 607000 |
| 2022-07-14 | 17.20 | $16.94 | 1.7M |
| 2022-07-13 | 17.29 | $17.19 | 2.0M |
| 2022-07-12 | 17.36 | $17.10 | 1.2M |
| 2022-07-11 | 17.45 | $17.16 | 834354 |
| 2022-07-08 | 17.55 | $17.27 | 621855 |
| 2022-07-07 | 17.64 | $17.26 | 730411 |
| 2022-07-06 | 17.75 | $17.25 | 555943 |
| 2022-07-05 | 17.88 | $17.51 | 1.4M |
| 2022-07-01 | 17.98 | $17.90 | 793283 |
| 2022-06-30 | 18.02 | $17.91 | 413118 |
| 2022-06-29 | 18.06 | $18.02 | 538937 |
| 2022-06-28 | 18.08 | $18.04 | 246392 |
| 2022-06-27 | 18.10 | $18.06 | 213266 |
| 2022-06-24 | 18.12 | $18.09 | 169312 |
| 2022-06-23 | 18.14 | $18.11 | 260592 |
| 2022-06-22 | 18.16 | $18.22 | 171817 |
| 2022-06-21 | 18.16 | $18.14 | 144180 |
| 2022-06-17 | 18.18 | $18.22 | 1.2M |
| 2022-06-16 | 18.19 | $18.36 | 849877 |
| 2022-06-15 | 18.16 | $18.17 | 1.6M |
| 2022-06-14 | 18.18 | $17.92 | 783314 |
| 2022-06-13 | 18.25 | $18.06 | 1.5M |
| 2022-06-10 | 18.30 | $18.56 | 182401 |
| 2022-06-09 | 18.25 | $18.31 | 151880 |
| 2022-06-08 | 18.26 | $18.36 | 84611 |
| 2022-06-07 | 18.25 | $18.39 | 169811 |
| 2022-06-06 | 18.23 | $18.27 | 141266 |
| 2022-06-03 | 18.24 | $18.34 | 133576 |
| 2022-06-02 | 18.24 | $18.53 | 265883 |
| 2022-06-01 | 18.19 | $18.31 | 154062 |
| 2022-05-31 | 18.19 | $18.20 | 167429 |
| 2022-05-27 | 18.21 | $18.37 | 139357 |
| 2022-05-26 | 18.20 | $18.37 | 128074 |
| 2022-05-25 | 18.18 | $18.40 | 159276 |
| 2022-05-24 | 18.17 | $18.52 | 179151 |
| 2022-05-23 | 18.12 | $18.37 | 112937 |
| 2022-05-20 | 18.10 | $18.29 | 252742 |
| 2022-05-19 | 18.09 | $18.28 | 158518 |
| 2022-05-18 | 18.09 | $18.01 | 186056 |
| 2022-05-17 | 18.15 | $18.01 | 214278 |
| 2022-05-16 | 18.22 | $18.12 | 300356 |
| 2022-05-13 | 18.28 | $17.94 | 564756 |
| 2022-05-12 | 18.38 | $18.08 | 621689 |
| 2022-05-11 | 18.48 | $18.37 | 550383 |
| 2022-05-10 | 18.53 | $18.21 | 393701 |
| 2022-05-09 | 18.63 | $18.37 | 735302 |
| 2022-05-06 | 18.70 | $18.64 | 232731 |
| 2022-05-05 | 18.74 | $18.63 | 485193 |
| 2022-05-04 | 18.78 | $18.69 | 666109 |
| 2022-05-03 | 18.82 | $18.50 | 320385 |
| 2022-05-02 | 18.91 | $18.45 | 550871 |
| 2022-04-29 | 19.02 | $18.81 | 533597 |
| 2022-04-28 | 19.07 | $18.80 | 414154 |
| 2022-04-27 | 19.13 | $18.71 | 391804 |
| 2022-04-26 | 19.23 | $18.84 | 236737 |
| 2022-04-25 | 19.31 | $18.82 | 398999 |
| 2022-04-22 | 19.41 | $19.16 | 386796 |
| 2022-04-21 | 19.45 | $19.36 | 331320 |
| 2022-04-20 | 19.46 | $19.41 | 1.3M |
| 2022-04-19 | 19.45 | $19.33 | 685995 |
| 2022-04-18 | 19.47 | $19.62 | 641831 |
| 2022-04-14 | 19.42 | $19.56 | 533981 |
| 2022-04-13 | 19.38 | $19.61 | 353364 |
| 2022-04-12 | 19.31 | $19.52 | 1.1M |
| 2022-04-11 | 19.26 | $19.37 | 1.7M |
| 2022-04-08 | 19.23 | $19.27 | 1.1M |
| 2022-04-07 | 19.21 | $19.16 | 612308 |
| 2022-04-06 | 19.22 | $19.10 | 619509 |
| 2022-04-05 | 19.24 | $19.05 | 532416 |
| 2022-04-04 | 19.27 | $19.16 | 565502 |
| 2022-04-01 | 19.29 | $19.06 | 363725 |
| 2022-03-31 | 19.32 | $19.20 | 506532 |
| 2022-03-30 | 19.33 | $19.19 | 665490 |
| 2022-03-29 | 19.35 | $19.03 | 686123 |
| 2022-03-28 | 19.40 | $19.03 | 879487 |
| 2022-03-25 | 19.46 | $19.39 | 401549 |
| 2022-03-24 | 19.45 | $19.46 | 740132 |
| 2022-03-23 | 19.42 | $19.32 | 426559 |
| 2022-03-22 | 19.42 | $19.07 | 593528 |
| 2022-03-21 | 19.47 | $19.20 | 854662 |
| 2022-03-18 | 19.49 | $19.04 | 659294 |
| 2022-03-17 | 19.56 | $19.21 | 863178 |
| 2022-03-16 | 19.59 | $19.12 | 1.1M |
| 2022-03-15 | 19.65 | $19.01 | 1.2M |
| 2022-03-14 | 19.73 | $19.38 | 442074 |
| 2022-03-11 | 19.76 | $19.68 | 1.1M |
| 2022-03-10 | 19.71 | $19.80 | 1.1M |
| 2022-03-09 | 19.64 | $19.75 | 830282 |
| 2022-03-08 | 19.55 | $20.35 | 2.9M |
| 2022-03-07 | 19.33 | $19.81 | 2.2M |
| 2022-03-04 | 19.18 | $19.52 | 1.1M |
| 2022-03-03 | 19.07 | $19.22 | 561204 |
| 2022-03-02 | 19.00 | $19.11 | 1.2M |
| 2022-03-01 | 18.94 | $19.31 | 688038 |
| 2022-02-28 | 18.82 | $18.95 | 732633 |
| 2022-02-25 | 18.77 | $18.77 | 350473 |
| 2022-02-24 | 18.73 | $18.84 | 1.9M |
| 2022-02-23 | 18.68 | $18.95 | 332890 |
| 2022-02-22 | 18.60 | $18.85 | 403578 |
| 2022-02-18 | 18.52 | $18.81 | 389382 |
| 2022-02-17 | 18.43 | $18.83 | 322808 |
| 2022-02-16 | 18.33 | $18.57 | 251250 |
| 2022-02-15 | 18.26 | $18.38 | 237827 |
| 2022-02-14 | 18.22 | $18.56 | 328179 |
| 2022-02-11 | 18.14 | $18.47 | 621021 |
| 2022-02-10 | 18.07 | $18.13 | 254703 |
| 2022-02-09 | 18.05 | $18.19 | 144238 |
| 2022-02-08 | 18.02 | $18.12 | 124254 |
| 2022-02-07 | 17.99 | $18.07 | 196717 |
| 2022-02-04 | 17.97 | $17.94 | 165268 |
| 2022-02-03 | 17.98 | $17.92 | 367594 |
| 2022-02-02 | 18.00 | $17.94 | 215509 |
| 2022-02-01 | 18.01 | $17.88 | 230915 |
| 2022-01-31 | 18.03 | $17.85 | 282990 |
| 2022-01-28 | 18.07 | $17.75 | 275318 |
| 2022-01-27 | 18.13 | $17.81 | 468433 |
| 2022-01-26 | 18.18 | $18.04 | 633005 |
| 2022-01-25 | 18.20 | $18.33 | 479954 |
| 2022-01-24 | 18.16 | $18.28 | 532388 |
| 2022-01-21 | 18.13 | $18.17 | 245638 |
| 2022-01-20 | 18.11 | $18.23 | 181798 |
| 2022-01-19 | 18.07 | $18.29 | 277481 |
| 2022-01-18 | 18.01 | $18.00 | 350549 |
| 2022-01-14 | 18.01 | $18.03 | 156049 |
| 2022-01-13 | 18.00 | $18.07 | 288336 |
| 2022-01-12 | 17.98 | $18.13 | 157569 |
| 2022-01-11 | 17.94 | $18.09 | 444637 |
| 2022-01-10 | 17.90 | $17.88 | 235690 |
| 2022-01-07 | 17.90 | $17.83 | 153987 |
| 2022-01-06 | 17.92 | $17.74 | 193804 |
| 2022-01-05 | 17.95 | $17.95 | 265891 |
| 2022-01-04 | 17.95 | $18.02 | 237588 |
| 2022-01-03 | 17.93 | $17.89 | 397960 |
| 2021-12-31 | 17.93 | $18.15 | 200777 |
| 2021-12-30 | 17.88 | $18.04 | 480219 |
| 2021-12-29 | 17.84 | $17.90 | 205729 |
| 2021-12-28 | 17.83 | $17.91 | 165089 |
| 2021-12-27 | 17.81 | $17.98 | 206640 |
| 2021-12-23 | 17.77 | $17.94 | 246991 |
| 2021-12-22 | 17.74 | $17.92 | 424475 |
| 2021-12-21 | 17.71 | $17.74 | 195147 |
| 2021-12-20 | 17.71 | $17.75 | 291446 |
| 2021-12-17 | 17.71 | $17.82 | 123600 |
| 2021-12-16 | 17.69 | $17.86 | 258475 |
| 2021-12-15 | 17.66 | $17.65 | 311474 |
| 2021-12-14 | 17.67 | $17.58 | 329050 |
| 2021-12-13 | 17.70 | $17.73 | 156625 |
| 2021-12-10 | 17.71 | $17.70 | 108133 |
| 2021-12-09 | 17.72 | $17.63 | 164621 |
| 2021-12-08 | 17.75 | $17.73 | 113704 |
| 2021-12-07 | 17.76 | $17.73 | 143913 |
| 2021-12-06 | 17.78 | $17.65 | 174741 |
| 2021-12-03 | 17.81 | $17.70 | 312280 |
| 2021-12-02 | 17.84 | $17.55 | 527252 |
| 2021-12-01 | 17.91 | $17.65 | 223583 |
| 2021-11-30 | 17.97 | $17.57 | 600996 |
| 2021-11-29 | 18.05 | $17.70 | 296696 |
| 2021-11-26 | 18.12 | $17.73 | 227440 |
| 2021-11-24 | 18.19 | $17.75 | 269201 |
| 2021-11-23 | 18.27 | $17.77 | 182106 |
| 2021-11-22 | 18.36 | $17.91 | 439778 |
| 2021-11-19 | 18.43 | $18.34 | 166482 |
| 2021-11-18 | 18.42 | $18.47 | 205690 |
| 2021-11-17 | 18.39 | $18.53 | 166986 |
| 2021-11-16 | 18.33 | $18.36 | 278278 |
| 2021-11-15 | 18.29 | $18.50 | 340678 |
| 2021-11-12 | 18.22 | $18.53 | 239053 |
| 2021-11-11 | 18.13 | $18.48 | 136911 |
| 2021-11-10 | 18.03 | $18.38 | 242809 |
| 2021-11-09 | 17.94 | $18.18 | 167085 |
| 2021-11-08 | 17.88 | $18.11 | 162324 |
| 2021-11-05 | 17.82 | $18.04 | 265012 |
| 2021-11-04 | 17.76 | $17.81 | 248731 |
| 2021-11-03 | 17.74 | $17.60 | 286299 |
| 2021-11-02 | 17.77 | $17.74 | 159548 |
| 2021-11-01 | 17.77 | $17.79 | 132533 |
| 2021-10-29 | 17.75 | $17.69 | 218752 |
| 2021-10-28 | 17.76 | $17.85 | 597019 |
| 2021-10-27 | 17.73 | $17.84 | 225478 |
| 2021-10-26 | 17.70 | $17.79 | 214589 |
| 2021-10-25 | 17.68 | $17.93 | 306896 |
| 2021-10-22 | 17.62 | $17.81 | 587214 |
| 2021-10-21 | 17.58 | $17.71 | 309546 |
| 2021-10-20 | 17.55 | $17.72 | 430424 |
| 2021-10-19 | 17.52 | $17.57 | 13.0M |
| 2021-10-18 | 17.51 | $17.50 | 2.7M |
| 2021-10-15 | 17.52 | $17.55 | 599705 |
| 2021-10-14 | 17.52 | $17.83 | 190695 |
| 2021-10-13 | 17.45 | $17.78 | 350652 |
| 2021-10-12 | 17.39 | $17.49 | 152885 |
| 2021-10-11 | 17.38 | $17.41 | 107961 |
| 2021-10-08 | 17.39 | $17.43 | 209106 |
| 2021-10-07 | 17.39 | $17.42 | 160914 |
| 2021-10-06 | 17.40 | $17.52 | 167667 |
| 2021-10-05 | 17.39 | $17.47 | 289651 |
| 2021-10-04 | 17.38 | $17.56 | 3.1M |
| 2021-10-01 | 17.36 | $17.47 | 273256 |
| 2021-09-30 | 17.36 | $17.44 | 471154 |
| 2021-09-29 | 17.36 | $17.14 | 313738 |
| 2021-09-28 | 17.42 | $17.20 | 2.6M |
| 2021-09-27 | 17.49 | $17.38 | 620880 |
| 2021-09-24 | 17.53 | $17.35 | 580511 |
| 2021-09-23 | 17.58 | $17.37 | 568855 |
| 2021-09-22 | 17.63 | $17.55 | 523470 |
| 2021-09-21 | 17.66 | $17.62 | 230014 |
| 2021-09-20 | 17.68 | $17.52 | 283503 |
| 2021-09-17 | 17.72 | $17.40 | 279910 |
| 2021-09-16 | 17.79 | $17.41 | 235093 |
| 2021-09-15 | 17.87 | $17.82 | 231835 |
| 2021-09-14 | 17.88 | $17.93 | 157784 |
| 2021-09-13 | 17.87 | $17.81 | 161117 |
| 2021-09-10 | 17.88 | $17.76 | 216106 |
| 2021-09-09 | 17.90 | $17.84 | 362187 |
| 2021-09-08 | 17.91 | $17.77 | 299402 |
| 2021-09-07 | 17.94 | $17.81 | 790169 |
| 2021-09-03 | 17.96 | $18.16 | 376447 |
| 2021-09-02 | 17.91 | $17.98 | 204176 |
| 2021-09-01 | 17.89 | $18.03 | 192228 |
| 2021-08-31 | 17.86 | $18.02 | 161488 |
| 2021-08-30 | 17.82 | $17.98 | 605325 |
| 2021-08-27 | 17.78 | $18.07 | 295391 |
| 2021-08-26 | 17.72 | $17.80 | 525688 |
| 2021-08-25 | 17.71 | $17.79 | 276499 |
| 2021-08-24 | 17.70 | $17.90 | 187664 |
| 2021-08-23 | 17.66 | $17.92 | 255122 |
| 2021-08-20 | 17.62 | $17.71 | 124092 |
| 2021-08-19 | 17.61 | $17.69 | 285899 |
| 2021-08-18 | 17.60 | $17.75 | 282430 |
| 2021-08-17 | 17.59 | $17.73 | 574602 |
| 2021-08-16 | 17.57 | $17.76 | 142724 |
| 2021-08-13 | 17.55 | $17.67 | 126140 |
| 2021-08-12 | 17.54 | $17.42 | 196759 |
| 2021-08-11 | 17.58 | $17.41 | 144049 |
| 2021-08-10 | 17.64 | $17.18 | 201459 |
| 2021-08-09 | 17.75 | $17.17 | 275995 |
| 2021-08-06 | 17.88 | $17.49 | 215389 |
| 2021-08-05 | 17.97 | $17.93 | 178459 |
| 2021-08-04 | 17.97 | $18.00 | 272004 |
| 2021-08-03 | 17.97 | $17.98 | 129255 |
| 2021-08-02 | 17.97 | $18.01 | 228235 |
| 2021-07-30 | 17.96 | $18.02 | 155215 |
| 2021-07-29 | 17.95 | $18.17 | 343827 |
| 2021-07-28 | 17.90 | $17.97 | 354802 |
| 2021-07-27 | 17.89 | $17.89 | 231192 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.83
2026-07-24
Close Price
$39.92
Vol: 275263
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.20
Average
25.59
Maximum
51.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.83 | $39.92 | 275263 |
| 2026-07-23 | 39.81 | $39.88 | 185797 |
| 2026-07-22 | 39.81 | $40.67 | 139420 |
| 2026-07-21 | 39.56 | $40.22 | 145149 |
| 2026-07-20 | 39.40 | $39.45 | 174100 |
| 2026-07-17 | 39.46 | $39.54 | 306637 |
| 2026-07-16 | 39.52 | $39.17 | 192990 |
| 2026-07-15 | 39.71 | $39.91 | 116342 |
| 2026-07-14 | 39.73 | $39.90 | 177356 |
| 2026-07-13 | 39.75 | $39.39 | 162300 |
| 2026-07-10 | 39.96 | $40.45 | 142100 |
| 2026-07-09 | 39.89 | $40.60 | 69943 |
| 2026-07-08 | 39.76 | $40.17 | 208746 |
| 2026-07-07 | 39.76 | $40.51 | 163920 |
| 2026-07-06 | 39.66 | $41.00 | 184600 |
| 2026-07-02 | 39.40 | $40.55 | 223258 |
| 2026-07-01 | 39.24 | $39.77 | 494232 |
| 2026-06-30 | 39.32 | $39.53 | 124500 |
| 2026-06-29 | 39.51 | $39.54 | 100002 |
| 2026-06-26 | 39.75 | $40.06 | 425200 |
| 2026-06-25 | 39.92 | $39.62 | 147416 |
| 2026-06-24 | 40.27 | $39.26 | 190100 |
| 2026-06-23 | 40.84 | $40.44 | 111053 |
| 2026-06-22 | 41.17 | $41.24 | 328436 |
| 2026-06-18 | 41.35 | $41.53 | 130800 |
| 2026-06-17 | 41.48 | $41.70 | 302400 |
| 2026-06-16 | 41.61 | $42.66 | 118149 |
| 2026-06-15 | 41.47 | $42.54 | 336766 |
| 2026-06-12 | 41.37 | $41.47 | 587586 |
| 2026-06-11 | 41.60 | $41.42 | 394300 |
| 2026-06-10 | 41.91 | $40.20 | 400500 |
| 2026-06-09 | 42.70 | $41.92 | 213217 |
| 2026-06-08 | 43.13 | $42.62 | 563100 |
| 2026-06-05 | 43.44 | $42.50 | 333364 |
| 2026-06-04 | 43.88 | $44.11 | 68121 |
| 2026-06-03 | 43.90 | $43.74 | 156693 |
| 2026-06-02 | 44.06 | $44.19 | 121600 |
| 2026-06-01 | 44.12 | $44.10 | 345000 |
| 2026-05-29 | 44.23 | $44.72 | 254125 |
| 2026-05-28 | 44.18 | $44.26 | 288444 |
| 2026-05-27 | 44.27 | $43.81 | 204467 |
| 2026-05-26 | 44.53 | $44.39 | 145174 |
| 2026-05-22 | 44.67 | $44.40 | 257900 |
| 2026-05-21 | 44.85 | $44.71 | 226138 |
| 2026-05-20 | 44.98 | $44.80 | 259300 |
| 2026-05-19 | 45.11 | $44.14 | 247600 |
| 2026-05-18 | 45.49 | $44.87 | 289300 |
| 2026-05-15 | 45.72 | $44.75 | 164714 |
| 2026-05-14 | 46.04 | $45.81 | 114208 |
| 2026-05-13 | 46.10 | $46.18 | 98715 |
| 2026-05-12 | 46.05 | $46.42 | 144899 |
| 2026-05-11 | 45.92 | $46.63 | 309647 |
| 2026-05-08 | 45.70 | $46.51 | 470800 |
| 2026-05-07 | 45.46 | $46.31 | 164842 |
| 2026-05-06 | 45.25 | $46.18 | 175769 |
| 2026-05-05 | 45.04 | $44.86 | 154371 |
| 2026-05-04 | 45.20 | $44.46 | 403252 |
| 2026-05-01 | 45.54 | $45.39 | 705424 |
| 2026-04-30 | 45.67 | $45.42 | 112800 |
| 2026-04-29 | 45.82 | $44.78 | 214686 |
| 2026-04-28 | 46.21 | $45.25 | 240724 |
| 2026-04-27 | 46.54 | $46.07 | 143100 |
| 2026-04-24 | 46.69 | $46.46 | 108354 |
| 2026-04-23 | 46.74 | $46.23 | 136188 |
| 2026-04-22 | 46.88 | $46.67 | 86535 |
| 2026-04-21 | 46.91 | $46.06 | 175149 |
| 2026-04-20 | 47.14 | $47.42 | 87535 |
| 2026-04-17 | 46.99 | $47.80 | 803127 |
| 2026-04-16 | 46.69 | $47.18 | 151532 |
| 2026-04-15 | 46.51 | $47.22 | 163962 |
| 2026-04-14 | 46.28 | $47.73 | 207519 |
| 2026-04-13 | 45.85 | $46.70 | 168928 |
| 2026-04-10 | 45.66 | $46.89 | 188329 |
| 2026-04-09 | 45.38 | $46.97 | 163600 |
| 2026-04-08 | 45.02 | $46.61 | 509938 |
| 2026-04-07 | 44.71 | $46.29 | 406630 |
| 2026-04-06 | 44.46 | $45.85 | 389717 |
| 2026-04-02 | 44.31 | $46.03 | 516937 |
| 2026-04-01 | 44.10 | $46.93 | 504600 |
| 2026-03-31 | 43.58 | $46.13 | 534315 |
| 2026-03-30 | 43.24 | $44.46 | 339045 |
| 2026-03-27 | 43.38 | $44.47 | 426826 |
| 2026-03-26 | 43.59 | $42.96 | 498586 |
| 2026-03-25 | 44.36 | $44.63 | 291518 |
| 2026-03-24 | 44.80 | $43.32 | 535022 |
| 2026-03-23 | 45.79 | $43.32 | 1.4M |
| 2026-03-20 | 47.02 | $44.34 | 1.1M |
| 2026-03-19 | 48.21 | $45.73 | 1.2M |
| 2026-03-18 | 49.24 | $47.68 | 422811 |
| 2026-03-17 | 49.88 | $49.24 | 296670 |
| 2026-03-16 | 50.18 | $49.36 | 343200 |
| 2026-03-13 | 50.49 | $49.40 | 387756 |
| 2026-03-12 | 50.87 | $50.06 | 381935 |
| 2026-03-11 | 51.10 | $51.06 | 207380 |
| 2026-03-10 | 51.07 | $51.20 | 425045 |
| 2026-03-09 | 50.98 | $50.64 | 406944 |
| 2026-03-06 | 51.03 | $50.76 | 436000 |
| 2026-03-05 | 51.05 | $49.99 | 637727 |
| 2026-03-04 | 51.31 | $50.56 | 493255 |
| 2026-03-03 | 51.43 | $50.20 | 1.6M |
| 2026-03-02 | 51.68 | $52.53 | 737800 |
| 2026-02-27 | 51.22 | $51.86 | 259066 |
| 2026-02-26 | 50.86 | $51.19 | 243955 |
| 2026-02-25 | 50.63 | $50.76 | 285135 |
| 2026-02-24 | 50.46 | $50.86 | 272823 |
| 2026-02-23 | 50.21 | $51.60 | 729759 |
| 2026-02-20 | 49.66 | $50.23 | 463844 |
| 2026-02-19 | 49.41 | $49.27 | 558251 |
| 2026-02-18 | 49.40 | $49.12 | 756300 |
| 2026-02-17 | 49.43 | $48.05 | 961239 |
| 2026-02-13 | 49.79 | $49.59 | 598910 |
| 2026-02-12 | 49.74 | $48.40 | 1.9M |
| 2026-02-11 | 50.02 | $50.11 | 694950 |
| 2026-02-10 | 49.82 | $49.57 | 599200 |
| 2026-02-09 | 49.72 | $50.04 | 406800 |
| 2026-02-06 | 49.43 | $48.78 | 612604 |
| 2026-02-05 | 49.47 | $47.38 | 1.2M |
| 2026-02-04 | 49.93 | $48.67 | 1.8M |
| 2026-02-03 | 50.06 | $48.72 | 3.5M |
| 2026-02-02 | 50.17 | $45.85 | 5.5M |
| 2026-01-30 | 51.19 | $47.72 | 11.1M |
| 2026-01-29 | 51.80 | $53.16 | 15.2M |
| 2026-01-28 | 50.78 | $53.01 | 3.3M |
| 2026-01-27 | 49.55 | $51.03 | 2.6M |
| 2026-01-26 | 48.64 | $49.81 | 2.3M |
| 2026-01-23 | 47.89 | $49.09 | 838803 |
| 2026-01-22 | 47.18 | $48.44 | 1.2M |
| 2026-01-21 | 46.49 | $47.54 | 2.5M |
| 2026-01-20 | 45.92 | $46.87 | 907042 |
| 2026-01-16 | 45.42 | $45.16 | 1.3M |
| 2026-01-15 | 45.33 | $45.37 | 864255 |
| 2026-01-14 | 45.15 | $45.65 | 1.1M |
| 2026-01-13 | 44.82 | $45.18 | 1.2M |
| 2026-01-12 | 44.56 | $45.27 | 785225 |
| 2026-01-09 | 44.20 | $44.42 | 578622 |
| 2026-01-08 | 44.02 | $44.10 | 638220 |
| 2026-01-07 | 43.90 | $43.86 | 576752 |
| 2026-01-06 | 43.81 | $44.29 | 589109 |
| 2026-01-05 | 43.56 | $43.81 | 653420 |
| 2026-01-02 | 43.39 | $42.67 | 842238 |
| 2025-12-31 | 43.54 | $42.49 | 550542 |
| 2025-12-30 | 43.77 | $42.77 | 835400 |
| 2025-12-29 | 43.96 | $42.72 | 1.2M |
| 2025-12-26 | 44.18 | $44.66 | 583747 |
| 2025-12-24 | 43.82 | $44.14 | 424900 |
| 2025-12-23 | 43.53 | $44.31 | 649963 |
| 2025-12-22 | 43.12 | $43.75 | 460833 |
| 2025-12-19 | 42.77 | $42.76 | 911300 |
| 2025-12-18 | 42.66 | $42.71 | 912666 |
| 2025-12-17 | 42.52 | $42.79 | 633028 |
| 2025-12-16 | 42.33 | $42.43 | 527551 |
| 2025-12-15 | 42.19 | $42.43 | 846516 |
| 2025-12-12 | 42.01 | $42.37 | 1.0M |
| 2025-12-11 | 41.81 | $42.13 | 563516 |
| 2025-12-10 | 41.63 | $41.69 | 667685 |
| 2025-12-09 | 41.54 | $41.52 | 323684 |
| 2025-12-08 | 41.49 | $41.31 | 490700 |
| 2025-12-05 | 41.48 | $41.40 | 584600 |
| 2025-12-04 | 41.43 | $41.49 | 402437 |
| 2025-12-03 | 41.34 | $41.46 | 428736 |
| 2025-12-02 | 41.23 | $41.49 | 734182 |
| 2025-12-01 | 41.08 | $41.76 | 713300 |
| 2025-11-28 | 40.80 | $41.55 | 321917 |
| 2025-11-26 | 40.53 | $41.04 | 567439 |
| 2025-11-25 | 40.36 | $40.71 | 1.2M |
| 2025-11-24 | 40.25 | $40.73 | 605822 |
| 2025-11-21 | 40.11 | $40.08 | 1.1M |
| 2025-11-20 | 40.15 | $40.16 | 786922 |
| 2025-11-19 | 40.16 | $40.17 | 905150 |
| 2025-11-18 | 40.18 | $40.11 | 768504 |
| 2025-11-17 | 40.21 | $39.83 | 1.4M |
| 2025-11-14 | 40.34 | $40.27 | 1.5M |
| 2025-11-13 | 40.36 | $41.04 | 2.0M |
| 2025-11-12 | 40.13 | $41.36 | 990734 |
| 2025-11-11 | 39.75 | $40.69 | 425764 |
| 2025-11-10 | 39.50 | $40.53 | 562173 |
| 2025-11-07 | 39.24 | $39.46 | 733700 |
| 2025-11-06 | 39.27 | $39.23 | 814415 |
| 2025-11-05 | 39.38 | $39.27 | 310300 |
| 2025-11-04 | 39.50 | $38.83 | 987045 |
| 2025-11-03 | 39.79 | $39.51 | 556134 |
| 2025-10-31 | 39.93 | $39.44 | 906900 |
| 2025-10-30 | 40.12 | $39.65 | 992018 |
| 2025-10-29 | 40.27 | $38.88 | 2.0M |
| 2025-10-28 | 40.70 | $39.02 | 1.3M |
| 2025-10-27 | 41.17 | $39.32 | 1.6M |
| 2025-10-24 | 41.63 | $40.45 | 1.1M |
| 2025-10-23 | 41.81 | $40.57 | 1.2M |
| 2025-10-22 | 41.98 | $40.44 | 3.5M |
| 2025-10-21 | 42.20 | $40.49 | 4.1M |
| 2025-10-20 | 42.43 | $43.17 | 821692 |
| 2025-10-17 | 41.84 | $41.66 | 4.1M |
| 2025-10-16 | 41.56 | $42.46 | 1.1M |
| 2025-10-15 | 40.94 | $41.51 | 524824 |
| 2025-10-14 | 40.47 | $40.82 | 367173 |
| 2025-10-13 | 40.09 | $40.51 | 372300 |
| 2025-10-10 | 39.70 | $39.55 | 667400 |
| 2025-10-09 | 39.51 | $39.15 | 1.2M |
| 2025-10-08 | 39.39 | $39.88 | 665530 |
| 2025-10-07 | 38.99 | $39.24 | 728718 |
| 2025-10-06 | 38.69 | $39.03 | 610644 |
| 2025-10-03 | 38.37 | $38.30 | 828072 |
| 2025-10-02 | 38.19 | $38.00 | 591238 |
| 2025-10-01 | 38.05 | $38.13 | 713000 |
| 2025-09-30 | 37.83 | $38.06 | 519118 |
| 2025-09-29 | 37.56 | $37.75 | 640200 |
| 2025-09-26 | 37.32 | $37.14 | 277655 |
| 2025-09-25 | 37.21 | $36.93 | 602826 |
| 2025-09-24 | 37.12 | $36.77 | 572501 |
| 2025-09-23 | 37.05 | $37.11 | 695739 |
| 2025-09-22 | 36.84 | $36.94 | 534700 |
| 2025-09-19 | 36.63 | $36.33 | 358217 |
| 2025-09-18 | 36.54 | $35.95 | 308708 |
| 2025-09-17 | 36.55 | $36.10 | 1.3M |
| 2025-09-16 | 36.49 | $36.38 | 570500 |
| 2025-09-15 | 36.31 | $36.31 | 1.2M |
| 2025-09-12 | 36.11 | $35.93 | 188146 |
| 2025-09-11 | 35.96 | $35.86 | 238631 |
| 2025-09-10 | 35.79 | $35.92 | 337200 |
| 2025-09-09 | 35.55 | $35.80 | 666519 |
| 2025-09-08 | 35.28 | $35.87 | 754371 |
| 2025-09-05 | 34.91 | $35.47 | 644469 |
| 2025-09-04 | 34.59 | $35.00 | 732707 |
| 2025-09-03 | 34.33 | $35.14 | 538113 |
| 2025-09-02 | 33.96 | $34.89 | 814697 |
| 2025-08-29 | 33.58 | $34.07 | 579600 |
| 2025-08-28 | 33.38 | $33.75 | 743900 |
| 2025-08-27 | 33.24 | $33.50 | 187700 |
| 2025-08-26 | 33.14 | $33.43 | 353832 |
| 2025-08-25 | 33.04 | $33.19 | 731761 |
| 2025-08-22 | 33.00 | $33.27 | 285536 |
| 2025-08-21 | 32.92 | $32.91 | 232866 |
| 2025-08-20 | 32.94 | $33.03 | 252120 |
| 2025-08-19 | 32.93 | $32.70 | 367400 |
| 2025-08-18 | 33.01 | $32.86 | 326325 |
| 2025-08-15 | 33.07 | $32.94 | 211241 |
| 2025-08-14 | 33.12 | $32.91 | 386527 |
| 2025-08-13 | 33.18 | $33.12 | 183200 |
| 2025-08-12 | 33.19 | $33.01 | 619447 |
| 2025-08-11 | 33.24 | $33.05 | 514111 |
| 2025-08-08 | 33.28 | $33.51 | 2.6M |
| 2025-08-07 | 33.18 | $33.53 | 360762 |
| 2025-08-06 | 33.06 | $33.25 | 462000 |
| 2025-08-05 | 32.99 | $33.33 | 754405 |
| 2025-08-04 | 32.89 | $33.30 | 412854 |
| 2025-08-01 | 32.78 | $33.10 | 691246 |
| 2025-07-31 | 32.70 | $32.44 | 409800 |
| 2025-07-30 | 32.82 | $32.23 | 735731 |
| 2025-07-29 | 33.03 | $32.79 | 290924 |
| 2025-07-28 | 33.11 | $32.72 | 285700 |
| 2025-07-25 | 33.23 | $32.92 | 310100 |
| 2025-07-24 | 33.32 | $33.24 | 266008 |
| 2025-07-23 | 33.32 | $33.43 | 549185 |
| 2025-07-22 | 33.25 | $33.85 | 494300 |
| 2025-07-21 | 33.04 | $33.51 | 328268 |
| 2025-07-18 | 32.88 | $33.01 | 329500 |
| 2025-07-17 | 32.85 | $32.93 | 614103 |
| 2025-07-16 | 32.84 | $33.01 | 631300 |
| 2025-07-15 | 32.81 | $32.84 | 604842 |
| 2025-07-14 | 32.82 | $32.98 | 591908 |
| 2025-07-11 | 32.78 | $33.11 | 456306 |
| 2025-07-10 | 32.71 | $32.79 | 328466 |
| 2025-07-09 | 32.71 | $32.70 | 549391 |
| 2025-07-08 | 32.75 | $32.58 | 539791 |
| 2025-07-07 | 32.84 | $32.92 | 424610 |
| 2025-07-03 | 32.84 | $32.88 | 305500 |
| 2025-07-02 | 32.85 | $33.11 | 225800 |
| 2025-07-01 | 32.79 | $32.93 | 821442 |
| 2025-06-30 | 32.78 | $32.64 | 497101 |
| 2025-06-27 | 32.86 | $32.26 | 588644 |
| 2025-06-26 | 33.08 | $32.85 | 233700 |
| 2025-06-25 | 33.16 | $32.89 | 538732 |
| 2025-06-24 | 33.24 | $32.78 | 646066 |
| 2025-06-23 | 33.37 | $33.31 | 635645 |
| 2025-06-20 | 33.36 | $33.20 | 271030 |
| 2025-06-18 | 33.38 | $33.21 | 495100 |
| 2025-06-17 | 33.39 | $33.38 | 485614 |
| 2025-06-16 | 33.35 | $33.38 | 498600 |
| 2025-06-13 | 33.29 | $33.87 | 519611 |
| 2025-06-12 | 33.07 | $33.40 | 438827 |
| 2025-06-11 | 32.94 | $33.00 | 390415 |
| 2025-06-10 | 32.91 | $32.82 | 289763 |
| 2025-06-09 | 32.92 | $32.81 | 656106 |
| 2025-06-06 | 32.94 | $32.67 | 688845 |
| 2025-06-05 | 33.01 | $33.11 | 527219 |
| 2025-06-04 | 32.94 | $33.27 | 459441 |
| 2025-06-03 | 32.81 | $33.07 | 582815 |
| 2025-06-02 | 32.71 | $33.34 | 871956 |
| 2025-05-30 | 32.50 | $32.50 | 399223 |
| 2025-05-29 | 32.50 | $32.70 | 393248 |
| 2025-05-28 | 32.45 | $32.51 | 479428 |
| 2025-05-27 | 32.44 | $32.59 | 586957 |
| 2025-05-23 | 32.41 | $33.15 | 555660 |
| 2025-05-22 | 32.18 | $32.43 | 861497 |
| 2025-05-21 | 32.14 | $32.72 | 1.9M |
| 2025-05-20 | 32.00 | $32.49 | 1.1M |
| 2025-05-19 | 31.90 | $31.89 | 879313 |
| 2025-05-16 | 31.97 | $31.48 | 811945 |
| 2025-05-15 | 32.19 | $31.86 | 903322 |
| 2025-05-14 | 32.34 | $31.38 | 826571 |
| 2025-05-13 | 32.67 | $32.05 | 914400 |
| 2025-05-12 | 32.85 | $31.90 | 752877 |
| 2025-05-09 | 33.12 | $32.82 | 345700 |
| 2025-05-08 | 33.14 | $32.59 | 761852 |
| 2025-05-07 | 33.24 | $33.26 | 386133 |
| 2025-05-06 | 33.14 | $33.76 | 330500 |
| 2025-05-05 | 32.84 | $32.84 | 444791 |
| 2025-05-02 | 32.77 | $31.88 | 358659 |
| 2025-05-01 | 32.97 | $31.82 | 930300 |
| 2025-04-30 | 33.23 | $32.50 | 389077 |
| 2025-04-29 | 33.31 | $32.76 | 574306 |
| 2025-04-28 | 33.32 | $33.07 | 392827 |
| 2025-04-25 | 33.21 | $32.60 | 438800 |
| 2025-04-24 | 33.22 | $32.96 | 726547 |
| 2025-04-23 | 33.09 | $32.49 | 1.1M |
| 2025-04-22 | 33.07 | $33.30 | 918706 |
| 2025-04-21 | 32.78 | $33.78 | 881700 |
| 2025-04-17 | 32.25 | $32.75 | 1.3M |
| 2025-04-16 | 31.91 | $32.91 | 882300 |
| 2025-04-15 | 31.44 | $31.87 | 583382 |
| 2025-04-14 | 31.19 | $31.69 | 711031 |
| 2025-04-11 | 30.93 | $31.87 | 873731 |
| 2025-04-10 | 30.55 | $31.26 | 783303 |
| 2025-04-09 | 30.27 | $30.53 | 1.0M |
| 2025-04-08 | 30.16 | $29.44 | 1.0M |
| 2025-04-07 | 30.36 | $29.34 | 1.9M |
| 2025-04-04 | 30.64 | $29.94 | 1.7M |
| 2025-04-03 | 30.78 | $30.64 | 923303 |
| 2025-04-02 | 30.72 | $30.83 | 611230 |
| 2025-04-01 | 30.58 | $30.78 | 655518 |
| 2025-03-31 | 30.41 | $30.84 | 778229 |
| 2025-03-28 | 30.19 | $30.39 | 1.0M |
| 2025-03-27 | 30.04 | $30.17 | 745516 |
| 2025-03-26 | 29.93 | $29.77 | 652100 |
| 2025-03-25 | 29.92 | $29.80 | 689840 |
| 2025-03-24 | 29.88 | $29.66 | 803601 |
| 2025-03-21 | 29.88 | $29.80 | 789809 |
| 2025-03-20 | 29.83 | $30.02 | 452049 |
| 2025-03-19 | 29.68 | $30.08 | 716000 |
| 2025-03-18 | 29.48 | $29.96 | 634118 |
| 2025-03-17 | 29.27 | $29.61 | 902700 |
| 2025-03-14 | 29.12 | $29.45 | 1.2M |
| 2025-03-13 | 28.98 | $29.44 | 788765 |
| 2025-03-12 | 28.80 | $28.93 | 920713 |
| 2025-03-11 | 28.76 | $28.79 | 683500 |
| 2025-03-10 | 28.74 | $28.47 | 1.1M |
| 2025-03-07 | 28.82 | $28.71 | 1.1M |
| 2025-03-06 | 28.83 | $28.70 | 960000 |
| 2025-03-05 | 28.85 | $28.82 | 1.0M |
| 2025-03-04 | 28.83 | $28.79 | 1.2M |
| 2025-03-03 | 28.81 | $28.53 | 1.1M |
| 2025-02-28 | 28.87 | $28.18 | 1.3M |
| 2025-02-27 | 29.04 | $28.36 | 1.5M |
| 2025-02-26 | 29.19 | $28.77 | 798439 |
| 2025-02-25 | 29.23 | $28.75 | 884114 |
| 2025-02-24 | 29.28 | $29.12 | 956449 |
| 2025-02-21 | 29.21 | $28.97 | 950632 |
| 2025-02-20 | 29.16 | $28.99 | 917531 |
| 2025-02-19 | 29.09 | $28.97 | 885800 |
| 2025-02-18 | 29.00 | $28.94 | 961859 |
| 2025-02-14 | 28.88 | $28.48 | 940100 |
| 2025-02-13 | 28.88 | $28.91 | 1.0M |
| 2025-02-12 | 28.73 | $28.64 | 1.1M |
| 2025-02-11 | 28.62 | $28.60 | 1.1M |
| 2025-02-10 | 28.49 | $28.68 | 968127 |
| 2025-02-07 | 28.30 | $28.22 | 1.1M |
| 2025-02-06 | 28.20 | $28.19 | 716903 |
| 2025-02-05 | 28.07 | $28.26 | 1.6M |
| 2025-02-04 | 27.89 | $28.09 | 936800 |
| 2025-02-03 | 27.72 | $27.81 | 1.6M |
| 2025-01-31 | 27.59 | $27.65 | 1.5M |
| 2025-01-30 | 27.47 | $27.59 | 1.1M |
| 2025-01-29 | 27.34 | $27.19 | 568500 |
| 2025-01-28 | 27.31 | $27.29 | 459153 |
| 2025-01-27 | 27.22 | $27.06 | 854319 |
| 2025-01-24 | 27.19 | $27.34 | 523800 |
| 2025-01-23 | 27.05 | $27.18 | 607100 |
| 2025-01-22 | 26.93 | $27.21 | 381287 |
| 2025-01-21 | 26.76 | $27.07 | 725000 |
| 2025-01-17 | 26.60 | $26.67 | 700236 |
| 2025-01-16 | 26.53 | $26.80 | 685710 |
| 2025-01-15 | 26.40 | $26.61 | 814058 |
| 2025-01-14 | 26.30 | $26.42 | 814327 |
| 2025-01-13 | 26.23 | $26.28 | 1.1M |
| 2025-01-10 | 26.19 | $26.56 | 1.3M |
| 2025-01-08 | 26.06 | $26.30 | 1.3M |
| 2025-01-07 | 25.98 | $26.15 | 1.4M |
| 2025-01-06 | 25.93 | $26.01 | 983631 |
| 2025-01-03 | 25.91 | $26.03 | 853317 |
| 2025-01-02 | 25.88 | $26.24 | 987210 |
| 2024-12-31 | 25.78 | $25.89 | 1.2M |
| 2024-12-30 | 25.77 | $25.74 | 1.1M |
| 2024-12-27 | 25.82 | $25.81 | 936835 |
| 2024-12-26 | 25.84 | $26.00 | 957300 |
| 2024-12-24 | 25.82 | $25.83 | 435905 |
| 2024-12-23 | 25.85 | $25.77 | 1.4M |
| 2024-12-20 | 25.91 | $25.89 | 1.1M |
| 2024-12-19 | 25.94 | $25.63 | 1.5M |
| 2024-12-18 | 26.06 | $25.58 | 1.5M |
| 2024-12-17 | 26.23 | $26.08 | 850316 |
| 2024-12-16 | 26.28 | $26.17 | 869719 |
| 2024-12-13 | 26.30 | $26.14 | 1.9M |
| 2024-12-12 | 26.34 | $26.44 | 1.5M |
| 2024-12-11 | 26.30 | $26.81 | 2.1M |
| 2024-12-10 | 26.13 | $26.56 | 678556 |
| 2024-12-09 | 25.99 | $26.24 | 742800 |
| 2024-12-06 | 25.94 | $25.99 | 915200 |
| 2024-12-05 | 25.95 | $25.97 | 1.2M |
| 2024-12-04 | 25.97 | $26.16 | 1.1M |
| 2024-12-03 | 25.94 | $26.08 | 780400 |
| 2024-12-02 | 25.93 | $26.02 | 1.2M |
| 2024-11-29 | 25.94 | $26.25 | 686436 |
| 2024-11-27 | 25.88 | $26.04 | 1.2M |
| 2024-11-26 | 25.88 | $25.97 | 1.2M |
| 2024-11-25 | 25.90 | $25.93 | 1.6M |
| 2024-11-22 | 25.95 | $26.70 | 967442 |
| 2024-11-21 | 25.76 | $26.36 | 925700 |
| 2024-11-20 | 25.65 | $26.14 | 807500 |
| 2024-11-19 | 25.58 | $26.00 | 401133 |
| 2024-11-18 | 25.55 | $25.78 | 398700 |
| 2024-11-15 | 25.59 | $25.30 | 415100 |
| 2024-11-14 | 25.80 | $25.34 | 648026 |
| 2024-11-13 | 26.05 | $25.40 | 1.0M |
| 2024-11-12 | 26.33 | $25.67 | 1.2M |
| 2024-11-11 | 26.60 | $25.89 | 898300 |
| 2024-11-08 | 26.85 | $26.51 | 1.2M |
| 2024-11-07 | 26.97 | $26.70 | 1.1M |
| 2024-11-06 | 27.04 | $26.26 | 1.3M |
| 2024-11-05 | 27.27 | $27.09 | 645692 |
| 2024-11-04 | 27.28 | $27.03 | 538038 |
| 2024-11-01 | 27.30 | $27.00 | 920329 |
| 2024-10-31 | 27.34 | $27.10 | 937540 |
| 2024-10-30 | 27.34 | $27.51 | 820200 |
| 2024-10-29 | 27.21 | $27.36 | 569800 |
| 2024-10-28 | 27.09 | $27.07 | 486635 |
| 2024-10-25 | 27.03 | $27.07 | 473517 |
| 2024-10-24 | 26.95 | $27.02 | 841115 |
| 2024-10-23 | 26.86 | $26.80 | 915728 |
| 2024-10-22 | 26.82 | $27.13 | 834126 |
| 2024-10-21 | 26.66 | $26.86 | 895643 |
| 2024-10-18 | 26.54 | $26.86 | 563403 |
| 2024-10-17 | 26.40 | $26.56 | 622700 |
| 2024-10-16 | 26.31 | $26.42 | 509400 |
| 2024-10-15 | 26.25 | $26.27 | 601328 |
| 2024-10-14 | 26.22 | $26.18 | 569926 |
| 2024-10-11 | 26.20 | $26.22 | 765900 |
| 2024-10-10 | 26.17 | $25.96 | 1.3M |
| 2024-10-09 | 26.20 | $25.76 | 707300 |
| 2024-10-08 | 26.31 | $25.89 | 1.3M |
| 2024-10-07 | 26.39 | $26.09 | 613612 |
| 2024-10-04 | 26.42 | $26.19 | 784500 |
| 2024-10-03 | 26.42 | $26.24 | 705600 |
| 2024-10-02 | 26.39 | $26.24 | 719800 |
| 2024-10-01 | 26.35 | $26.26 | 1.1M |
| 2024-09-30 | 26.29 | $25.97 | 865717 |
| 2024-09-27 | 26.30 | $26.19 | 988700 |
| 2024-09-26 | 26.24 | $26.40 | 880100 |
| 2024-09-25 | 26.08 | $26.27 | 628785 |
| 2024-09-24 | 25.93 | $26.29 | 682900 |
| 2024-09-23 | 25.72 | $25.94 | 478634 |
| 2024-09-20 | 25.58 | $25.89 | 715346 |
| 2024-09-19 | 25.42 | $25.55 | 493100 |
| 2024-09-18 | 25.33 | $25.18 | 969307 |
| 2024-09-17 | 25.33 | $25.35 | 811971 |
| 2024-09-16 | 25.27 | $25.49 | 448666 |
| 2024-09-13 | 25.14 | $25.51 | 843060 |
| 2024-09-12 | 24.99 | $25.26 | 910848 |
| 2024-09-11 | 24.87 | $24.82 | 511627 |
| 2024-09-10 | 24.86 | $24.86 | 461218 |
| 2024-09-09 | 24.84 | $24.75 | 660300 |
| 2024-09-06 | 24.84 | $24.64 | 1.5M |
| 2024-09-05 | 24.88 | $24.82 | 1.1M |
| 2024-09-04 | 24.86 | $24.63 | 932441 |
| 2024-09-03 | 24.90 | $24.60 | 1.2M |
| 2024-08-30 | 24.95 | $24.70 | 949600 |
| 2024-08-29 | 24.97 | $24.89 | 882598 |
| 2024-08-28 | 24.93 | $24.76 | 697438 |
| 2024-08-27 | 24.93 | $24.93 | 641800 |
| 2024-08-26 | 24.86 | $24.86 | 744508 |
| 2024-08-23 | 24.79 | $24.80 | 911349 |
| 2024-08-22 | 24.73 | $24.50 | 878512 |
| 2024-08-21 | 24.73 | $24.81 | 749108 |
| 2024-08-20 | 24.64 | $24.84 | 782834 |
| 2024-08-19 | 24.51 | $24.74 | 521000 |
| 2024-08-16 | 24.38 | $24.78 | 922290 |
| 2024-08-15 | 24.21 | $24.24 | 803500 |
| 2024-08-14 | 24.17 | $24.16 | 406400 |
| 2024-08-13 | 24.14 | $24.37 | 367800 |
| 2024-08-12 | 24.03 | $24.40 | 781100 |
| 2024-08-09 | 23.89 | $23.99 | 685600 |
| 2024-08-08 | 23.85 | $23.92 | 628401 |
| 2024-08-07 | 23.82 | $23.55 | 592400 |
| 2024-08-06 | 23.89 | $23.58 | 734400 |
| 2024-08-05 | 23.98 | $23.77 | 1.4M |
| 2024-08-02 | 24.01 | $24.07 | 1.4M |
| 2024-08-01 | 23.96 | $24.11 | 1.1M |
| 2024-07-31 | 23.88 | $24.19 | 756718 |
| 2024-07-30 | 23.76 | $23.78 | 1.2M |
| 2024-07-29 | 23.74 | $23.54 | 1.3M |
| 2024-07-26 | 23.79 | $23.56 | 1.4M |
| 2024-07-25 | 23.84 | $23.32 | 1.5M |
| 2024-07-24 | 23.97 | $23.68 | 1.4M |
| 2024-07-23 | 24.02 | $23.77 | 980841 |
| 2024-07-22 | 24.04 | $23.69 | 1.1M |
| 2024-07-19 | 24.09 | $23.70 | 904597 |
| 2024-07-18 | 24.15 | $24.13 | 1.4M |
| 2024-07-17 | 24.07 | $24.27 | 1.6M |
| 2024-07-16 | 23.92 | $24.38 | 1.5M |
| 2024-07-15 | 23.70 | $23.92 | 1.3M |
| 2024-07-12 | 23.58 | $23.84 | 1.1M |
| 2024-07-11 | 23.45 | $23.83 | 1.4M |
| 2024-07-10 | 23.30 | $23.42 | 1.3M |
| 2024-07-09 | 23.24 | $23.35 | 1.4M |
| 2024-07-08 | 23.19 | $23.30 | 1.7M |
| 2024-07-05 | 23.14 | $23.60 | 1.5M |
| 2024-07-03 | 22.99 | $23.27 | 1.0M |
| 2024-07-02 | 22.90 | $23.01 | 1.3M |
| 2024-07-01 | 22.88 | $23.03 | 1.0M |
| 2024-06-28 | 22.86 | $22.96 | 701779 |
| 2024-06-27 | 22.85 | $22.98 | 800222 |
| 2024-06-26 | 22.83 | $22.70 | 780551 |
| 2024-06-25 | 22.90 | $22.91 | 707153 |
| 2024-06-24 | 22.92 | $23.04 | 817561 |
| 2024-06-21 | 22.90 | $22.93 | 1.6M |
| 2024-06-20 | 22.92 | $23.29 | 1.1M |
| 2024-06-18 | 22.83 | $23.02 | 1.0M |
| 2024-06-17 | 22.81 | $22.91 | 16.7M |
| 2024-06-14 | 22.82 | $23.03 | 1.0M |
| 2024-06-13 | 22.79 | $22.74 | 964358 |
| 2024-06-12 | 22.86 | $22.92 | 1.4M |
| 2024-06-11 | 22.88 | $22.87 | 435969 |
| 2024-06-10 | 22.93 | $22.80 | 1.2M |
| 2024-06-07 | 23.02 | $22.61 | 1.8M |
| 2024-06-06 | 23.18 | $23.42 | 1.2M |
| 2024-06-05 | 23.12 | $23.25 | 1.4M |
| 2024-06-04 | 23.11 | $23.00 | 1.5M |
| 2024-06-03 | 23.17 | $23.19 | 1.7M |
| 2024-05-31 | 23.19 | $23.00 | 1.7M |
| 2024-05-30 | 23.27 | $23.13 | 914415 |
| 2024-05-29 | 23.32 | $23.08 | 944669 |
| 2024-05-28 | 23.41 | $23.30 | 881603 |
| 2024-05-24 | 23.44 | $23.07 | 713294 |
| 2024-05-23 | 23.55 | $23.03 | 1.3M |
| 2024-05-22 | 23.70 | $23.52 | 484921 |
| 2024-05-21 | 23.71 | $23.94 | 670266 |
| 2024-05-20 | 23.60 | $23.98 | 762101 |
| 2024-05-17 | 23.44 | $23.87 | 734740 |
| 2024-05-16 | 23.28 | $23.49 | 289332 |
| 2024-05-15 | 23.20 | $23.59 | 883796 |
| 2024-05-14 | 23.07 | $23.29 | 480924 |
| 2024-05-13 | 23.01 | $23.09 | 766214 |
| 2024-05-10 | 23.00 | $23.36 | 398718 |
| 2024-05-09 | 22.90 | $23.17 | 537604 |
| 2024-05-08 | 22.84 | $22.80 | 339139 |
| 2024-05-07 | 22.89 | $22.87 | 459756 |
| 2024-05-06 | 22.91 | $22.98 | 967130 |
| 2024-05-03 | 22.92 | $22.75 | 1.3M |
| 2024-05-02 | 22.99 | $22.76 | 1.0M |
| 2024-05-01 | 23.08 | $22.83 | 993994 |
| 2024-04-30 | 23.16 | $22.62 | 1.2M |
| 2024-04-29 | 23.32 | $23.08 | 945317 |
| 2024-04-26 | 23.36 | $23.12 | 676637 |
| 2024-04-25 | 23.40 | $23.06 | 1.2M |
| 2024-04-24 | 23.47 | $22.92 | 602196 |
| 2024-04-23 | 23.58 | $22.96 | 746065 |
| 2024-04-22 | 23.70 | $23.03 | 824584 |
| 2024-04-19 | 23.81 | $23.60 | 1.3M |
| 2024-04-18 | 23.76 | $23.53 | 1.4M |
| 2024-04-17 | 23.71 | $23.44 | 1.4M |
| 2024-04-16 | 23.66 | $23.61 | 1.4M |
| 2024-04-15 | 23.54 | $23.58 | 1.3M |
| 2024-04-12 | 23.39 | $23.15 | 2.1M |
| 2024-04-11 | 23.34 | $23.45 | 1.1M |
| 2024-04-10 | 23.17 | $23.02 | 1.8M |
| 2024-04-09 | 23.08 | $23.24 | 1.0M |
| 2024-04-08 | 22.90 | $23.10 | 948968 |
| 2024-04-05 | 22.71 | $22.97 | 1.1M |
| 2024-04-04 | 22.50 | $22.58 | 1.3M |
| 2024-04-03 | 22.38 | $22.70 | 793391 |
| 2024-04-02 | 22.17 | $22.52 | 1.2M |
| 2024-04-01 | 21.98 | $22.18 | 964432 |
| 2024-03-28 | 21.84 | $21.96 | 797505 |
| 2024-03-27 | 21.73 | $21.67 | 533589 |
| 2024-03-26 | 21.69 | $21.53 | 650958 |
| 2024-03-25 | 21.68 | $21.46 | 623337 |
| 2024-03-22 | 21.68 | $21.39 | 509734 |
| 2024-03-21 | 21.70 | $21.56 | 736025 |
| 2024-03-20 | 21.66 | $21.57 | 742127 |
| 2024-03-19 | 21.60 | $21.32 | 512598 |
| 2024-03-18 | 21.60 | $21.36 | 587728 |
| 2024-03-15 | 21.59 | $21.31 | 671344 |
| 2024-03-14 | 21.57 | $21.38 | 602430 |
| 2024-03-13 | 21.53 | $21.48 | 610837 |
| 2024-03-12 | 21.44 | $21.32 | 535375 |
| 2024-03-11 | 21.37 | $21.56 | 464330 |
| 2024-03-08 | 21.20 | $21.52 | 870700 |
| 2024-03-07 | 21.00 | $21.35 | 650001 |
| 2024-03-06 | 20.81 | $21.21 | 984317 |
| 2024-03-05 | 20.61 | $21.06 | 894083 |
| 2024-03-04 | 20.41 | $20.92 | 903289 |
| 2024-03-01 | 20.21 | $20.59 | 826429 |
| 2024-02-29 | 20.07 | $20.21 | 510660 |
| 2024-02-28 | 20.03 | $20.10 | 277794 |
| 2024-02-27 | 20.00 | $20.06 | 454757 |
| 2024-02-26 | 19.98 | $20.08 | 399685 |
| 2024-02-23 | 19.95 | $20.13 | 641835 |
| 2024-02-22 | 19.91 | $20.01 | 669067 |
| 2024-02-21 | 19.88 | $20.02 | 570164 |
| 2024-02-20 | 19.86 | $20.01 | 499299 |
| 2024-02-16 | 19.83 | $19.88 | 644088 |
| 2024-02-15 | 19.83 | $19.81 | 611389 |
| 2024-02-14 | 19.86 | $19.69 | 464513 |
| 2024-02-13 | 19.94 | $19.70 | 628692 |
| 2024-02-12 | 20.03 | $19.96 | 536167 |
| 2024-02-09 | 20.07 | $20.02 | 582986 |
| 2024-02-08 | 20.08 | $20.10 | 457381 |
| 2024-02-07 | 20.08 | $20.11 | 463678 |
| 2024-02-06 | 20.08 | $20.13 | 788024 |
| 2024-02-05 | 20.06 | $20.01 | 1.3M |
| 2024-02-02 | 20.08 | $20.13 | 633765 |
| 2024-02-01 | 20.07 | $20.31 | 950592 |
| 2024-01-31 | 20.00 | $20.11 | 1.0M |
| 2024-01-30 | 19.98 | $20.12 | 802404 |
| 2024-01-29 | 19.95 | $20.09 | 592449 |
| 2024-01-26 | 19.92 | $19.95 | 502408 |
| 2024-01-25 | 19.94 | $19.97 | 890432 |
| 2024-01-24 | 19.95 | $19.90 | 1.0M |
| 2024-01-23 | 19.99 | $20.06 | 1.3M |
| 2024-01-22 | 19.98 | $19.97 | 508500 |
| 2024-01-19 | 20.01 | $20.05 | 940778 |
| 2024-01-18 | 20.01 | $20.00 | 682210 |
| 2024-01-17 | 20.04 | $19.83 | 676463 |
| 2024-01-16 | 20.12 | $20.06 | 493325 |
| 2024-01-12 | 20.15 | $20.24 | 457081 |
| 2024-01-11 | 20.13 | $20.05 | 720932 |
| 2024-01-10 | 20.16 | $20.00 | 621560 |
| 2024-01-09 | 20.22 | $20.05 | 600981 |
| 2024-01-08 | 20.27 | $20.05 | 565718 |
| 2024-01-05 | 20.33 | $20.20 | 585027 |
| 2024-01-04 | 20.36 | $20.20 | 897584 |
| 2024-01-03 | 20.39 | $20.19 | 957447 |
| 2024-01-02 | 20.43 | $20.34 | 551901 |
| 2023-12-29 | 20.42 | $20.39 | 557434 |
| 2023-12-28 | 20.40 | $20.43 | 837437 |
| 2023-12-27 | 20.36 | $20.55 | 558430 |
| 2023-12-26 | 20.26 | $20.46 | 516462 |
| 2023-12-22 | 20.17 | $20.30 | 557701 |
| 2023-12-21 | 20.11 | $20.21 | 710400 |
| 2023-12-20 | 20.07 | $20.08 | 535649 |
| 2023-12-19 | 20.05 | $20.18 | 1.0M |
| 2023-12-18 | 20.00 | $20.03 | 599198 |
| 2023-12-15 | 19.99 | $19.96 | 1.2M |
| 2023-12-14 | 19.99 | $20.14 | 1.1M |
| 2023-12-13 | 19.93 | $20.01 | 1.1M |
| 2023-12-12 | 19.90 | $19.57 | 1.1M |
| 2023-12-11 | 20.00 | $19.58 | 812254 |
| 2023-12-08 | 20.12 | $19.80 | 1.1M |
| 2023-12-07 | 20.19 | $20.07 | 1.1M |
| 2023-12-06 | 20.19 | $20.04 | 956509 |
| 2023-12-05 | 20.19 | $19.97 | 891670 |
| 2023-12-04 | 20.22 | $20.05 | 2.0M |
| 2023-12-01 | 20.21 | $20.47 | 991500 |
| 2023-11-30 | 20.08 | $20.13 | 771802 |
| 2023-11-29 | 20.01 | $20.23 | 746650 |
| 2023-11-28 | 19.90 | $20.19 | 823654 |
| 2023-11-27 | 19.77 | $19.93 | 737694 |
| 2023-11-24 | 19.69 | $19.79 | 383902 |
| 2023-11-22 | 19.64 | $19.69 | 709024 |
| 2023-11-21 | 19.60 | $19.76 | 819739 |
| 2023-11-20 | 19.54 | $19.56 | 709926 |
| 2023-11-17 | 19.52 | $19.58 | 507929 |
| 2023-11-16 | 19.49 | $19.58 | 741203 |
| 2023-11-15 | 19.46 | $19.37 | 578112 |
| 2023-11-14 | 19.48 | $19.43 | 734278 |
| 2023-11-13 | 19.48 | $19.25 | 959972 |
| 2023-11-10 | 19.54 | $19.15 | 519940 |
| 2023-11-09 | 19.65 | $19.35 | 822596 |
| 2023-11-08 | 19.71 | $19.29 | 696556 |
| 2023-11-07 | 19.80 | $19.48 | 626618 |
| 2023-11-06 | 19.84 | $19.56 | 701281 |
| 2023-11-03 | 19.87 | $19.70 | 1.4M |
| 2023-11-02 | 19.85 | $19.65 | 2.3M |
| 2023-11-01 | 19.83 | $19.57 | 1.1M |
| 2023-10-31 | 19.84 | $19.63 | 773308 |
| 2023-10-30 | 19.82 | $19.73 | 659800 |
| 2023-10-27 | 19.75 | $19.86 | 1.5M |
| 2023-10-26 | 19.63 | $19.63 | 1.1M |
| 2023-10-25 | 19.54 | $19.60 | 1.6M |
| 2023-10-24 | 19.45 | $19.51 | 858727 |
| 2023-10-23 | 19.35 | $19.52 | 694060 |
| 2023-10-20 | 19.22 | $19.59 | 1.1M |
| 2023-10-19 | 19.05 | $19.53 | 954090 |
| 2023-10-18 | 18.85 | $19.29 | 1.1M |
| 2023-10-17 | 18.68 | $19.01 | 827756 |
| 2023-10-16 | 18.56 | $18.99 | 462091 |
| 2023-10-13 | 18.42 | $19.06 | 945505 |
| 2023-10-12 | 18.23 | $18.47 | 673494 |
| 2023-10-11 | 18.19 | $18.54 | 1.4M |
| 2023-10-10 | 18.12 | $18.39 | 976764 |
| 2023-10-09 | 18.08 | $18.42 | 642108 |
| 2023-10-06 | 18.04 | $18.09 | 1.1M |
| 2023-10-05 | 18.09 | $18.00 | 1.6M |
| 2023-10-04 | 18.19 | $18.04 | 1.3M |
| 2023-10-03 | 18.31 | $18.04 | 947714 |
| 2023-10-02 | 18.45 | $18.09 | 630699 |
| 2023-09-29 | 18.61 | $18.28 | 1.2M |
| 2023-09-28 | 18.75 | $18.46 | 669507 |
| 2023-09-27 | 18.86 | $18.57 | 855476 |
| 2023-09-26 | 18.97 | $18.79 | 824170 |
| 2023-09-25 | 19.03 | $18.94 | 619447 |
| 2023-09-22 | 19.05 | $19.04 | 340541 |
| 2023-09-21 | 19.05 | $18.98 | 579003 |
| 2023-09-20 | 19.07 | $19.12 | 766522 |
| 2023-09-19 | 19.04 | $19.12 | 311213 |
| 2023-09-18 | 19.01 | $19.12 | 568905 |
| 2023-09-15 | 18.97 | $19.01 | 936922 |
| 2023-09-14 | 18.96 | $18.88 | 604888 |
| 2023-09-13 | 18.98 | $18.89 | 802915 |
| 2023-09-12 | 19.01 | $18.92 | 343927 |
| 2023-09-11 | 19.04 | $19.02 | 489366 |
| 2023-09-08 | 19.04 | $18.98 | 335980 |
| 2023-09-07 | 19.06 | $18.99 | 459269 |
| 2023-09-06 | 19.07 | $18.97 | 788871 |
| 2023-09-05 | 19.09 | $19.06 | 549132 |
| 2023-09-01 | 19.09 | $19.21 | 345608 |
| 2023-08-31 | 19.04 | $19.20 | 653713 |
| 2023-08-30 | 18.99 | $19.23 | 491390 |
| 2023-08-29 | 18.91 | $19.18 | 627887 |
| 2023-08-28 | 18.83 | $18.99 | 656498 |
| 2023-08-25 | 18.79 | $18.93 | 955346 |
| 2023-08-24 | 18.77 | $18.96 | 511291 |
| 2023-08-23 | 18.73 | $18.97 | 697994 |
| 2023-08-22 | 18.69 | $18.78 | 474195 |
| 2023-08-21 | 18.70 | $18.74 | 451993 |
| 2023-08-18 | 18.72 | $18.69 | 752756 |
| 2023-08-17 | 18.78 | $18.69 | 940500 |
| 2023-08-16 | 18.84 | $18.73 | 847914 |
| 2023-08-15 | 18.91 | $18.83 | 812648 |
| 2023-08-14 | 18.97 | $18.88 | 434926 |
| 2023-08-11 | 19.02 | $18.93 | 397451 |
| 2023-08-10 | 19.07 | $18.94 | 509163 |
| 2023-08-09 | 19.13 | $18.95 | 687326 |
| 2023-08-08 | 19.20 | $19.05 | 587815 |
| 2023-08-07 | 19.26 | $19.17 | 408691 |
| 2023-08-04 | 19.29 | $19.20 | 585015 |
| 2023-08-03 | 19.31 | $19.13 | 553060 |
| 2023-08-02 | 19.37 | $19.15 | 624885 |
| 2023-08-01 | 19.43 | $19.24 | 807198 |
| 2023-07-31 | 19.47 | $19.43 | 476194 |
| 2023-07-28 | 19.46 | $19.38 | 637443 |
| 2023-07-27 | 19.47 | $19.23 | 838058 |
| 2023-07-26 | 19.52 | $19.53 | 903797 |
| 2023-07-25 | 19.48 | $19.44 | 307078 |
| 2023-07-24 | 19.47 | $19.34 | 663586 |
| 2023-07-21 | 19.48 | $19.41 | 447565 |
| 2023-07-20 | 19.46 | $19.49 | 754656 |
| 2023-07-19 | 19.42 | $19.57 | 432427 |
| 2023-07-18 | 19.34 | $19.58 | 638857 |
| 2023-07-17 | 19.24 | $19.34 | 380767 |
| 2023-07-14 | 19.20 | $19.35 | 487995 |
| 2023-07-13 | 19.14 | $19.40 | 410333 |
| 2023-07-12 | 19.05 | $19.38 | 558676 |
| 2023-07-11 | 18.95 | $19.12 | 612906 |
| 2023-07-10 | 18.91 | $19.05 | 325974 |
| 2023-07-07 | 18.89 | $19.04 | 594036 |
| 2023-07-06 | 18.86 | $18.90 | 621583 |
| 2023-07-05 | 18.88 | $18.96 | 574100 |
| 2023-07-03 | 18.89 | $19.02 | 502584 |
| 2023-06-30 | 18.88 | $19.01 | 445135 |
| 2023-06-29 | 18.88 | $18.88 | 762510 |
| 2023-06-28 | 18.92 | $18.89 | 1.0M |
| 2023-06-27 | 18.97 | $18.93 | 623362 |
| 2023-06-26 | 19.01 | $19.03 | 432051 |
| 2023-06-23 | 19.04 | $19.00 | 418913 |
| 2023-06-22 | 19.09 | $18.95 | 1.5M |
| 2023-06-21 | 19.17 | $19.14 | 572082 |
| 2023-06-20 | 19.21 | $19.16 | 619758 |
| 2023-06-16 | 19.25 | $19.35 | 778553 |
| 2023-06-15 | 19.24 | $19.39 | 714464 |
| 2023-06-14 | 19.22 | $19.26 | 717569 |
| 2023-06-13 | 19.24 | $19.23 | 695524 |
| 2023-06-12 | 19.27 | $19.39 | 459718 |
| 2023-06-09 | 19.26 | $19.39 | 655003 |
| 2023-06-08 | 19.26 | $19.45 | 498007 |
| 2023-06-07 | 19.23 | $19.19 | 603807 |
| 2023-06-06 | 19.29 | $19.42 | 1.4M |
| 2023-06-05 | 19.28 | $19.41 | 647128 |
| 2023-06-02 | 19.29 | $19.29 | 855122 |
| 2023-06-01 | 19.33 | $19.58 | 505619 |
| 2023-05-31 | 19.29 | $19.43 | 846925 |
| 2023-05-30 | 19.30 | $19.40 | 372393 |
| 2023-05-26 | 19.32 | $19.27 | 457270 |
| 2023-05-25 | 19.39 | $19.21 | 708610 |
| 2023-05-24 | 19.49 | $19.39 | 1.1M |
| 2023-05-23 | 19.56 | $19.55 | 823994 |
| 2023-05-22 | 19.60 | $19.53 | 683902 |
| 2023-05-19 | 19.66 | $19.57 | 594661 |
| 2023-05-18 | 19.72 | $19.37 | 813885 |
| 2023-05-17 | 19.86 | $19.64 | 715268 |
| 2023-05-16 | 19.94 | $19.71 | 651542 |
| 2023-05-15 | 20.01 | $19.95 | 443098 |
| 2023-05-12 | 20.03 | $19.90 | 597897 |
| 2023-05-11 | 20.06 | $19.95 | 966936 |
| 2023-05-10 | 20.08 | $20.11 | 1.2M |
| 2023-05-09 | 20.05 | $20.15 | 764551 |
| 2023-05-08 | 20.00 | $20.01 | 614854 |
| 2023-05-05 | 19.99 | $19.98 | 794874 |
| 2023-05-04 | 19.98 | $20.29 | 599300 |
| 2023-05-03 | 19.86 | $20.14 | 871971 |
| 2023-05-02 | 19.77 | $19.97 | 1.1M |
| 2023-05-01 | 19.71 | $19.59 | 400222 |
| 2023-04-28 | 19.76 | $19.69 | 359425 |
| 2023-04-27 | 19.79 | $19.69 | 401947 |
| 2023-04-26 | 19.82 | $19.68 | 215669 |
| 2023-04-25 | 19.86 | $19.79 | 340761 |
| 2023-04-24 | 19.87 | $19.70 | 435101 |
| 2023-04-21 | 19.91 | $19.62 | 416152 |
| 2023-04-20 | 19.99 | $19.83 | 247249 |
| 2023-04-19 | 20.00 | $19.75 | 313127 |
| 2023-04-18 | 20.05 | $19.84 | 312090 |
| 2023-04-17 | 20.07 | $19.77 | 352624 |
| 2023-04-14 | 20.11 | $19.86 | 574661 |
| 2023-04-13 | 20.13 | $20.21 | 369082 |
| 2023-04-12 | 20.04 | $19.93 | 310280 |
| 2023-04-11 | 20.01 | $19.85 | 469081 |
| 2023-04-10 | 20.00 | $19.72 | 358287 |
| 2023-04-06 | 20.01 | $19.87 | 314314 |
| 2023-04-05 | 19.98 | $20.00 | 757695 |
| 2023-04-04 | 19.89 | $20.01 | 616583 |
| 2023-04-03 | 19.77 | $19.66 | 352954 |
| 2023-03-31 | 19.74 | $19.51 | 257943 |
| 2023-03-30 | 19.73 | $19.62 | 263133 |
| 2023-03-29 | 19.69 | $19.43 | 552436 |
| 2023-03-28 | 19.69 | $19.54 | 310207 |
| 2023-03-27 | 19.64 | $19.38 | 746763 |
| 2023-03-24 | 19.63 | $19.56 | 1.2M |
| 2023-03-23 | 19.55 | $19.79 | 714760 |
| 2023-03-22 | 19.38 | $19.54 | 1.4M |
| 2023-03-21 | 19.24 | $19.20 | 1.2M |
| 2023-03-20 | 19.18 | $19.59 | 847141 |
| 2023-03-17 | 18.97 | $19.57 | 1.2M |
| 2023-03-16 | 18.72 | $19.02 | 725904 |
| 2023-03-15 | 18.59 | $18.98 | 1.0M |
| 2023-03-14 | 18.43 | $18.84 | 676223 |
| 2023-03-13 | 18.29 | $18.95 | 1.2M |
| 2023-03-10 | 18.09 | $18.52 | 547151 |
| 2023-03-09 | 17.97 | $18.13 | 639769 |
| 2023-03-08 | 17.96 | $17.96 | 484958 |
| 2023-03-07 | 18.00 | $17.95 | 706120 |
| 2023-03-06 | 18.05 | $18.29 | 626096 |
| 2023-03-03 | 18.01 | $18.37 | 409783 |
| 2023-03-02 | 17.94 | $18.19 | 307351 |
| 2023-03-01 | 17.92 | $18.19 | 564858 |
| 2023-02-28 | 17.90 | $18.09 | 557977 |
| 2023-02-27 | 17.90 | $18.00 | 409227 |
| 2023-02-24 | 17.94 | $17.94 | 627003 |
| 2023-02-23 | 18.02 | $18.05 | 597494 |
| 2023-02-22 | 18.08 | $18.07 | 707644 |
| 2023-02-21 | 18.15 | $18.17 | 470714 |
| 2023-02-17 | 18.20 | $18.23 | 666530 |
| 2023-02-16 | 18.25 | $18.18 | 949190 |
| 2023-02-15 | 18.34 | $18.19 | 520501 |
| 2023-02-14 | 18.44 | $18.38 | 1.6M |
| 2023-02-13 | 18.50 | $18.36 | 412108 |
| 2023-02-10 | 18.59 | $18.47 | 134702 |
| 2023-02-09 | 18.66 | $18.42 | 497156 |
| 2023-02-08 | 18.76 | $18.58 | 179273 |
| 2023-02-07 | 18.84 | $18.52 | 433814 |
| 2023-02-06 | 18.95 | $18.50 | 284999 |
| 2023-02-03 | 19.09 | $18.46 | 790275 |
| 2023-02-02 | 19.27 | $18.94 | 831361 |
| 2023-02-01 | 19.33 | $19.36 | 639326 |
| 2023-01-31 | 19.27 | $19.09 | 464663 |
| 2023-01-30 | 19.28 | $19.03 | 233058 |
| 2023-01-27 | 19.31 | $19.09 | 838897 |
| 2023-01-26 | 19.31 | $19.12 | 248336 |
| 2023-01-25 | 19.30 | $19.28 | 270654 |
| 2023-01-24 | 19.23 | $19.20 | 279547 |
| 2023-01-23 | 19.17 | $19.12 | 286544 |
| 2023-01-20 | 19.11 | $19.09 | 228443 |
| 2023-01-19 | 19.04 | $19.16 | 208592 |
| 2023-01-18 | 18.92 | $18.86 | 267863 |
| 2023-01-17 | 18.87 | $18.91 | 370845 |
| 2023-01-13 | 18.79 | $19.02 | 307162 |
| 2023-01-12 | 18.65 | $18.81 | 436733 |
| 2023-01-11 | 18.54 | $18.58 | 120130 |
| 2023-01-10 | 18.48 | $18.61 | 351467 |
| 2023-01-09 | 18.39 | $18.54 | 222037 |
| 2023-01-06 | 18.29 | $18.49 | 324663 |
| 2023-01-05 | 18.19 | $18.16 | 281784 |
| 2023-01-04 | 18.17 | $18.37 | 1.5M |
| 2023-01-03 | 18.07 | $18.20 | 629214 |
| 2022-12-30 | 18.00 | $18.05 | 523386 |
| 2022-12-29 | 17.97 | $17.97 | 561941 |
| 2022-12-28 | 17.94 | $17.88 | 527658 |
| 2022-12-27 | 17.94 | $17.96 | 352859 |
| 2022-12-23 | 17.91 | $17.81 | 376774 |
| 2022-12-22 | 17.92 | $17.75 | 1.0M |
| 2022-12-21 | 17.95 | $17.98 | 961848 |
| 2022-12-20 | 17.91 | $18.00 | 1.2M |
| 2022-12-19 | 17.85 | $17.70 | 927036 |
| 2022-12-16 | 17.86 | $17.75 | 798032 |
| 2022-12-15 | 17.87 | $17.61 | 787023 |
| 2022-12-14 | 17.91 | $17.89 | 1.2M |
| 2022-12-13 | 17.87 | $17.94 | 932146 |
| 2022-12-12 | 17.81 | $17.64 | 668841 |
| 2022-12-09 | 17.82 | $17.78 | 867389 |
| 2022-12-08 | 17.78 | $17.72 | 845072 |
| 2022-12-07 | 17.76 | $17.71 | 329710 |
| 2022-12-06 | 17.72 | $17.54 | 199709 |
| 2022-12-05 | 17.73 | $17.50 | 247310 |
| 2022-12-02 | 17.75 | $17.81 | 285931 |
| 2022-12-01 | 17.67 | $17.87 | 663290 |
| 2022-11-30 | 17.55 | $17.54 | 264989 |
| 2022-11-29 | 17.51 | $17.33 | 159715 |
| 2022-11-28 | 17.51 | $17.24 | 165817 |
| 2022-11-25 | 17.54 | $17.36 | 65939 |
| 2022-11-23 | 17.54 | $17.35 | 375129 |
| 2022-11-22 | 17.53 | $17.25 | 191926 |
| 2022-11-21 | 17.55 | $17.23 | 379557 |
| 2022-11-18 | 17.58 | $17.32 | 741268 |
| 2022-11-17 | 17.57 | $17.45 | 738902 |
| 2022-11-16 | 17.51 | $17.58 | 107480 |
| 2022-11-15 | 17.40 | $17.61 | 264359 |
| 2022-11-14 | 17.25 | $17.55 | 238949 |
| 2022-11-11 | 17.07 | $17.52 | 166235 |
| 2022-11-10 | 16.87 | $17.39 | 399865 |
| 2022-11-09 | 16.65 | $16.89 | 562360 |
| 2022-11-08 | 16.55 | $16.97 | 770255 |
| 2022-11-07 | 16.40 | $16.60 | 177971 |
| 2022-11-04 | 16.33 | $16.66 | 416955 |
| 2022-11-03 | 16.23 | $16.17 | 293401 |
| 2022-11-02 | 16.26 | $16.21 | 585618 |
| 2022-11-01 | 16.29 | $16.34 | 286703 |
| 2022-10-31 | 16.29 | $16.17 | 193055 |
| 2022-10-28 | 16.34 | $16.30 | 502174 |
| 2022-10-27 | 16.36 | $16.48 | 870473 |
| 2022-10-26 | 16.33 | $16.50 | 174537 |
| 2022-10-25 | 16.29 | $16.38 | 504275 |
| 2022-10-24 | 16.28 | $16.35 | 167624 |
| 2022-10-21 | 16.28 | $16.41 | 637924 |
| 2022-10-20 | 16.27 | $16.11 | 135867 |
| 2022-10-19 | 16.35 | $16.14 | 170515 |
| 2022-10-18 | 16.43 | $16.36 | 148459 |
| 2022-10-17 | 16.47 | $16.33 | 181095 |
| 2022-10-14 | 16.53 | $16.27 | 223695 |
| 2022-10-13 | 16.62 | $16.48 | 570985 |
| 2022-10-12 | 16.66 | $16.59 | 110848 |
| 2022-10-11 | 16.68 | $16.52 | 302500 |
| 2022-10-10 | 16.72 | $16.53 | 253748 |
| 2022-10-07 | 16.77 | $16.80 | 185538 |
| 2022-10-06 | 16.75 | $16.99 | 353841 |
| 2022-10-05 | 16.66 | $17.00 | 215033 |
| 2022-10-04 | 16.55 | $17.10 | 1.3M |
| 2022-10-03 | 16.38 | $16.85 | 459251 |
| 2022-09-30 | 16.26 | $16.47 | 340869 |
| 2022-09-29 | 16.24 | $16.46 | 3.1M |
| 2022-09-28 | 16.22 | $16.45 | 3.3M |
| 2022-09-27 | 16.20 | $16.12 | 2.3M |
| 2022-09-26 | 16.29 | $16.10 | 2.8M |
| 2022-09-23 | 16.41 | $16.29 | 2.1M |
| 2022-09-22 | 16.49 | $16.56 | 2.4M |
| 2022-09-21 | 16.52 | $16.58 | 2.8M |
| 2022-09-20 | 16.55 | $16.50 | 1.7M |
| 2022-09-19 | 16.61 | $16.60 | 1.8M |
| 2022-09-16 | 16.66 | $16.59 | 1.3M |
| 2022-09-15 | 16.73 | $16.49 | 1.9M |
| 2022-09-14 | 16.84 | $16.80 | 1.3M |
| 2022-09-13 | 16.89 | $16.88 | 1.3M |
| 2022-09-12 | 16.92 | $17.09 | 1.5M |
| 2022-09-09 | 16.90 | $17.00 | 1.2M |
| 2022-09-08 | 16.90 | $16.92 | 1.9M |
| 2022-09-07 | 16.93 | $17.02 | 1.6M |
| 2022-09-06 | 16.94 | $16.85 | 1.3M |
| 2022-09-02 | 17.00 | $16.94 | 1.8M |
| 2022-09-01 | 17.06 | $16.80 | 1.5M |
| 2022-08-31 | 17.17 | $16.94 | 1.5M |
| 2022-08-30 | 17.27 | $17.08 | 1.7M |
| 2022-08-29 | 17.35 | $17.23 | 1.4M |
| 2022-08-26 | 17.39 | $17.22 | 1.7M |
| 2022-08-25 | 17.45 | $17.43 | 1.5M |
| 2022-08-24 | 17.45 | $17.37 | 2.2M |
| 2022-08-23 | 17.48 | $17.32 | 1.6M |
| 2022-08-22 | 17.52 | $17.20 | 1.8M |
| 2022-08-19 | 17.61 | $17.31 | 1.1M |
| 2022-08-18 | 17.69 | $17.44 | 1.2M |
| 2022-08-17 | 17.74 | $17.48 | 1.1M |
| 2022-08-16 | 17.79 | $17.60 | 780931 |
| 2022-08-15 | 17.81 | $17.62 | 815817 |
| 2022-08-12 | 17.82 | $17.87 | 1.1M |
| 2022-08-11 | 17.75 | $17.70 | 1.0M |
| 2022-08-10 | 17.72 | $17.75 | 806575 |
| 2022-08-09 | 17.67 | $17.79 | 820724 |
| 2022-08-08 | 17.59 | $17.72 | 798812 |
| 2022-08-05 | 17.51 | $17.58 | 910301 |
| 2022-08-04 | 17.46 | $17.78 | 508496 |
| 2022-08-03 | 17.34 | $17.50 | 625328 |
| 2022-08-02 | 17.27 | $17.46 | 502069 |
| 2022-08-01 | 17.20 | $17.56 | 1.2M |
| 2022-07-29 | 17.09 | $17.46 | 2.9M |
| 2022-07-28 | 16.99 | $17.40 | 863702 |
| 2022-07-27 | 16.88 | $17.18 | 824909 |
| 2022-07-26 | 16.83 | $17.02 | 774691 |
| 2022-07-25 | 16.82 | $17.04 | 683617 |
| 2022-07-22 | 16.81 | $17.09 | 832856 |
| 2022-07-21 | 16.78 | $17.04 | 1.5M |
| 2022-07-20 | 16.77 | $16.82 | 544369 |
| 2022-07-19 | 16.83 | $16.96 | 1.1M |
| 2022-07-18 | 16.87 | $16.91 | 937742 |
| 2022-07-15 | 16.94 | $16.91 | 607000 |
| 2022-07-14 | 17.03 | $16.94 | 1.7M |
| 2022-07-13 | 17.14 | $17.19 | 2.0M |
| 2022-07-12 | 17.20 | $17.10 | 1.2M |
| 2022-07-11 | 17.30 | $17.16 | 834354 |
| 2022-07-08 | 17.42 | $17.27 | 621855 |
| 2022-07-07 | 17.52 | $17.26 | 730411 |
| 2022-07-06 | 17.66 | $17.25 | 555943 |
| 2022-07-05 | 17.84 | $17.51 | 1.4M |
| 2022-07-01 | 17.97 | $17.90 | 793283 |
| 2022-06-30 | 18.01 | $17.91 | 413118 |
| 2022-06-29 | 18.06 | $18.02 | 538937 |
| 2022-06-28 | 18.09 | $18.04 | 246392 |
| 2022-06-27 | 18.12 | $18.06 | 213266 |
| 2022-06-24 | 18.15 | $18.09 | 169312 |
| 2022-06-23 | 18.17 | $18.11 | 260592 |
| 2022-06-22 | 18.20 | $18.22 | 171817 |
| 2022-06-21 | 18.20 | $18.14 | 144180 |
| 2022-06-17 | 18.22 | $18.22 | 1.2M |
| 2022-06-16 | 18.23 | $18.36 | 849877 |
| 2022-06-15 | 18.19 | $18.17 | 1.6M |
| 2022-06-14 | 18.21 | $17.92 | 783314 |
| 2022-06-13 | 18.31 | $18.06 | 1.5M |
| 2022-06-10 | 18.38 | $18.56 | 182401 |
| 2022-06-09 | 18.32 | $18.31 | 151880 |
| 2022-06-08 | 18.32 | $18.36 | 84611 |
| 2022-06-07 | 18.31 | $18.39 | 169811 |
| 2022-06-06 | 18.29 | $18.27 | 141266 |
| 2022-06-03 | 18.30 | $18.34 | 133576 |
| 2022-06-02 | 18.29 | $18.53 | 265883 |
| 2022-06-01 | 18.22 | $18.31 | 154062 |
| 2022-05-31 | 18.21 | $18.20 | 167429 |
| 2022-05-27 | 18.23 | $18.37 | 139357 |
| 2022-05-26 | 18.20 | $18.37 | 128074 |
| 2022-05-25 | 18.17 | $18.40 | 159276 |
| 2022-05-24 | 18.13 | $18.52 | 179151 |
| 2022-05-23 | 18.04 | $18.37 | 112937 |
| 2022-05-20 | 17.98 | $18.29 | 252742 |
| 2022-05-19 | 17.95 | $18.28 | 158518 |
| 2022-05-18 | 17.91 | $18.01 | 186056 |
| 2022-05-17 | 17.95 | $18.01 | 214278 |
| 2022-05-16 | 18.02 | $18.12 | 300356 |
| 2022-05-13 | 18.07 | $17.94 | 564756 |
| 2022-05-12 | 18.19 | $18.08 | 621689 |
| 2022-05-11 | 18.29 | $18.37 | 550383 |
| 2022-05-10 | 18.34 | $18.21 | 393701 |
| 2022-05-09 | 18.44 | $18.37 | 735302 |
| 2022-05-06 | 18.53 | $18.64 | 232731 |
| 2022-05-05 | 18.55 | $18.63 | 485193 |
| 2022-05-04 | 18.59 | $18.69 | 666109 |
| 2022-05-03 | 18.62 | $18.50 | 320385 |
| 2022-05-02 | 18.71 | $18.45 | 550871 |
| 2022-04-29 | 18.85 | $18.81 | 533597 |
| 2022-04-28 | 18.91 | $18.80 | 414154 |
| 2022-04-27 | 18.99 | $18.71 | 391804 |
| 2022-04-26 | 19.11 | $18.84 | 236737 |
| 2022-04-25 | 19.22 | $18.82 | 398999 |
| 2022-04-22 | 19.36 | $19.16 | 386796 |
| 2022-04-21 | 19.43 | $19.36 | 331320 |
| 2022-04-20 | 19.44 | $19.41 | 1.3M |
| 2022-04-19 | 19.44 | $19.33 | 685995 |
| 2022-04-18 | 19.46 | $19.62 | 641831 |
| 2022-04-14 | 19.40 | $19.56 | 533981 |
| 2022-04-13 | 19.34 | $19.61 | 353364 |
| 2022-04-12 | 19.25 | $19.52 | 1.1M |
| 2022-04-11 | 19.16 | $19.37 | 1.7M |
| 2022-04-08 | 19.11 | $19.27 | 1.1M |
| 2022-04-07 | 19.08 | $19.16 | 612308 |
| 2022-04-06 | 19.08 | $19.10 | 619509 |
| 2022-04-05 | 19.09 | $19.05 | 532416 |
| 2022-04-04 | 19.13 | $19.16 | 565502 |
| 2022-04-01 | 19.14 | $19.06 | 363725 |
| 2022-03-31 | 19.19 | $19.20 | 506532 |
| 2022-03-30 | 19.20 | $19.19 | 665490 |
| 2022-03-29 | 19.21 | $19.03 | 686123 |
| 2022-03-28 | 19.28 | $19.03 | 879487 |
| 2022-03-25 | 19.37 | $19.39 | 401549 |
| 2022-03-24 | 19.36 | $19.46 | 740132 |
| 2022-03-23 | 19.32 | $19.32 | 426559 |
| 2022-03-22 | 19.32 | $19.07 | 593528 |
| 2022-03-21 | 19.39 | $19.20 | 854662 |
| 2022-03-18 | 19.44 | $19.04 | 659294 |
| 2022-03-17 | 19.54 | $19.21 | 863178 |
| 2022-03-16 | 19.61 | $19.12 | 1.1M |
| 2022-03-15 | 19.72 | $19.01 | 1.2M |
| 2022-03-14 | 19.88 | $19.38 | 442074 |
| 2022-03-11 | 19.95 | $19.68 | 1.1M |
| 2022-03-10 | 19.94 | $19.80 | 1.1M |
| 2022-03-09 | 19.88 | $19.75 | 830282 |
| 2022-03-08 | 19.81 | $20.35 | 2.9M |
| 2022-03-07 | 19.53 | $19.81 | 2.2M |
| 2022-03-04 | 19.35 | $19.52 | 1.1M |
| 2022-03-03 | 19.22 | $19.22 | 561204 |
| 2022-03-02 | 19.15 | $19.11 | 1.2M |
| 2022-03-01 | 19.10 | $19.31 | 688038 |
| 2022-02-28 | 18.96 | $18.95 | 732633 |
| 2022-02-25 | 18.90 | $18.77 | 350473 |
| 2022-02-24 | 18.88 | $18.84 | 1.9M |
| 2022-02-23 | 18.84 | $18.95 | 332890 |
| 2022-02-22 | 18.74 | $18.85 | 403578 |
| 2022-02-18 | 18.65 | $18.81 | 389382 |
| 2022-02-17 | 18.55 | $18.83 | 322808 |
| 2022-02-16 | 18.41 | $18.57 | 251250 |
| 2022-02-15 | 18.33 | $18.38 | 237827 |
| 2022-02-14 | 18.29 | $18.56 | 328179 |
| 2022-02-11 | 18.17 | $18.47 | 621021 |
| 2022-02-10 | 18.07 | $18.13 | 254703 |
| 2022-02-09 | 18.04 | $18.19 | 144238 |
| 2022-02-08 | 18.00 | $18.12 | 124254 |
| 2022-02-07 | 17.96 | $18.07 | 196717 |
| 2022-02-04 | 17.93 | $17.94 | 165268 |
| 2022-02-03 | 17.94 | $17.92 | 367594 |
| 2022-02-02 | 17.95 | $17.94 | 215509 |
| 2022-02-01 | 17.96 | $17.88 | 230915 |
| 2022-01-31 | 18.00 | $17.85 | 282990 |
| 2022-01-28 | 18.05 | $17.75 | 275318 |
| 2022-01-27 | 18.14 | $17.81 | 468433 |
| 2022-01-26 | 18.23 | $18.04 | 633005 |
| 2022-01-25 | 18.27 | $18.33 | 479954 |
| 2022-01-24 | 18.23 | $18.28 | 532388 |
| 2022-01-21 | 18.18 | $18.17 | 245638 |
| 2022-01-20 | 18.16 | $18.23 | 181798 |
| 2022-01-19 | 18.12 | $18.29 | 277481 |
| 2022-01-18 | 18.05 | $18.00 | 350549 |
| 2022-01-14 | 18.05 | $18.03 | 156049 |
| 2022-01-13 | 18.04 | $18.07 | 288336 |
| 2022-01-12 | 18.01 | $18.13 | 157569 |
| 2022-01-11 | 17.96 | $18.09 | 444637 |
| 2022-01-10 | 17.92 | $17.88 | 235690 |
| 2022-01-07 | 17.92 | $17.83 | 153987 |
| 2022-01-06 | 17.94 | $17.74 | 193804 |
| 2022-01-05 | 18.00 | $17.95 | 265891 |
| 2022-01-04 | 18.00 | $18.02 | 237588 |
| 2022-01-03 | 17.98 | $17.89 | 397960 |
| 2021-12-31 | 17.99 | $18.15 | 200777 |
| 2021-12-30 | 17.92 | $18.04 | 480219 |
| 2021-12-29 | 17.87 | $17.90 | 205729 |
| 2021-12-28 | 17.85 | $17.91 | 165089 |
| 2021-12-27 | 17.83 | $17.98 | 206640 |
| 2021-12-23 | 17.78 | $17.94 | 246991 |
| 2021-12-22 | 17.73 | $17.92 | 424475 |
| 2021-12-21 | 17.68 | $17.74 | 195147 |
| 2021-12-20 | 17.67 | $17.75 | 291446 |
| 2021-12-17 | 17.66 | $17.82 | 123600 |
| 2021-12-16 | 17.62 | $17.86 | 258475 |
| 2021-12-15 | 17.57 | $17.65 | 311474 |
| 2021-12-14 | 17.58 | $17.58 | 329050 |
| 2021-12-13 | 17.61 | $17.73 | 156625 |
| 2021-12-10 | 17.60 | $17.70 | 108133 |
| 2021-12-09 | 17.60 | $17.63 | 164621 |
| 2021-12-08 | 17.63 | $17.73 | 113704 |
| 2021-12-07 | 17.63 | $17.73 | 143913 |
| 2021-12-06 | 17.63 | $17.65 | 174741 |
| 2021-12-03 | 17.67 | $17.70 | 312280 |
| 2021-12-02 | 17.69 | $17.55 | 527252 |
| 2021-12-01 | 17.77 | $17.65 | 223583 |
| 2021-11-30 | 17.84 | $17.57 | 600996 |
| 2021-11-29 | 17.96 | $17.70 | 296696 |
| 2021-11-26 | 18.05 | $17.73 | 227440 |
| 2021-11-24 | 18.16 | $17.75 | 269201 |
| 2021-11-23 | 18.28 | $17.77 | 182106 |
| 2021-11-22 | 18.43 | $17.91 | 439778 |
| 2021-11-19 | 18.55 | $18.34 | 166482 |
| 2021-11-18 | 18.56 | $18.47 | 205690 |
| 2021-11-17 | 18.53 | $18.53 | 166986 |
| 2021-11-16 | 18.48 | $18.36 | 278278 |
| 2021-11-15 | 18.45 | $18.50 | 340678 |
| 2021-11-12 | 18.38 | $18.53 | 239053 |
| 2021-11-11 | 18.27 | $18.48 | 136911 |
| 2021-11-10 | 18.15 | $18.38 | 242809 |
| 2021-11-09 | 18.04 | $18.18 | 167085 |
| 2021-11-08 | 17.96 | $18.11 | 162324 |
| 2021-11-05 | 17.88 | $18.04 | 265012 |
| 2021-11-04 | 17.81 | $17.81 | 248731 |
| 2021-11-03 | 17.79 | $17.60 | 286299 |
| 2021-11-02 | 17.83 | $17.74 | 159548 |
| 2021-11-01 | 17.84 | $17.79 | 132533 |
| 2021-10-29 | 17.83 | $17.69 | 218752 |
| 2021-10-28 | 17.86 | $17.85 | 597019 |
| 2021-10-27 | 17.83 | $17.84 | 225478 |
| 2021-10-26 | 17.80 | $17.79 | 214589 |
| 2021-10-25 | 17.78 | $17.93 | 306896 |
| 2021-10-22 | 17.70 | $17.81 | 587214 |
| 2021-10-21 | 17.65 | $17.71 | 309546 |
| 2021-10-20 | 17.61 | $17.72 | 430424 |
| 2021-10-19 | 17.57 | $17.57 | 13.0M |
| 2021-10-18 | 17.56 | $17.50 | 2.7M |
| 2021-10-15 | 17.58 | $17.55 | 599705 |
| 2021-10-14 | 17.58 | $17.83 | 190695 |
| 2021-10-13 | 17.49 | $17.78 | 350652 |
| 2021-10-12 | 17.39 | $17.49 | 152885 |
| 2021-10-11 | 17.37 | $17.41 | 107961 |
| 2021-10-08 | 17.38 | $17.43 | 209106 |
| 2021-10-07 | 17.37 | $17.42 | 160914 |
| 2021-10-06 | 17.38 | $17.52 | 167667 |
| 2021-10-05 | 17.35 | $17.47 | 289651 |
| 2021-10-04 | 17.33 | $17.56 | 3.1M |
| 2021-10-01 | 17.29 | $17.47 | 273256 |
| 2021-09-30 | 17.26 | $17.44 | 471154 |
| 2021-09-29 | 17.25 | $17.14 | 313738 |
| 2021-09-28 | 17.32 | $17.20 | 2.6M |
| 2021-09-27 | 17.40 | $17.38 | 620880 |
| 2021-09-24 | 17.44 | $17.35 | 580511 |
| 2021-09-23 | 17.50 | $17.37 | 568855 |
| 2021-09-22 | 17.57 | $17.55 | 523470 |
| 2021-09-21 | 17.60 | $17.62 | 230014 |
| 2021-09-20 | 17.62 | $17.52 | 283503 |
| 2021-09-17 | 17.67 | $17.40 | 279910 |
| 2021-09-16 | 17.77 | $17.41 | 235093 |
| 2021-09-15 | 17.89 | $17.82 | 231835 |
| 2021-09-14 | 17.91 | $17.93 | 157784 |
| 2021-09-13 | 17.89 | $17.81 | 161117 |
| 2021-09-10 | 17.91 | $17.76 | 216106 |
| 2021-09-09 | 17.95 | $17.84 | 362187 |
| 2021-09-08 | 17.97 | $17.77 | 299402 |
| 2021-09-07 | 18.02 | $17.81 | 790169 |
| 2021-09-03 | 18.06 | $18.16 | 376447 |
| 2021-09-02 | 18.00 | $17.98 | 204176 |
| 2021-09-01 | 17.98 | $18.03 | 192228 |
| 2021-08-31 | 17.94 | $18.02 | 161488 |
| 2021-08-30 | 17.90 | $17.98 | 605325 |
| 2021-08-27 | 17.86 | $18.07 | 295391 |
| 2021-08-26 | 17.77 | $17.80 | 525688 |
| 2021-08-25 | 17.76 | $17.79 | 276499 |
| 2021-08-24 | 17.74 | $17.90 | 187664 |
| 2021-08-23 | 17.69 | $17.92 | 255122 |
| 2021-08-20 | 17.62 | $17.71 | 124092 |
| 2021-08-19 | 17.60 | $17.69 | 285899 |
| 2021-08-18 | 17.59 | $17.75 | 282430 |
| 2021-08-17 | 17.55 | $17.73 | 574602 |
| 2021-08-16 | 17.52 | $17.76 | 142724 |
| 2021-08-13 | 17.47 | $17.67 | 126140 |
| 2021-08-12 | 17.44 | $17.42 | 196759 |
| 2021-08-11 | 17.49 | $17.41 | 144049 |
| 2021-08-10 | 17.55 | $17.18 | 201459 |
| 2021-08-09 | 17.70 | $17.17 | 275995 |
| 2021-08-06 | 17.89 | $17.49 | 215389 |
| 2021-08-05 | 18.02 | $17.93 | 178459 |
| 2021-08-04 | 18.03 | $18.00 | 272004 |
| 2021-08-03 | 18.03 | $17.98 | 129255 |
| 2021-08-02 | 18.04 | $18.01 | 228235 |
| 2021-07-30 | 18.03 | $18.02 | 155215 |
| 2021-07-29 | 18.02 | $18.17 | 343827 |
| 2021-07-28 | 17.96 | $17.97 | 354802 |
| 2021-07-27 | 17.94 | $17.89 | 231192 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.45
2026-07-24
Close Price
$39.92
Vol: 275263
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
53.91
Maximum
84.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.45 | $39.92 | 275263 |
| 2026-07-23 | 43.22 | $39.88 | 185797 |
| 2026-07-22 | 46.79 | $40.67 | 139420 |
| 2026-07-21 | 44.30 | $40.22 | 145149 |
| 2026-07-20 | 39.73 | $39.45 | 174100 |
| 2026-07-17 | 40.09 | $39.54 | 306637 |
| 2026-07-16 | 37.86 | $39.17 | 192990 |
| 2026-07-15 | 40.75 | $39.91 | 116342 |
| 2026-07-14 | 40.69 | $39.90 | 177356 |
| 2026-07-13 | 37.73 | $39.39 | 162300 |
| 2026-07-10 | 41.85 | $40.45 | 142100 |
| 2026-07-09 | 42.47 | $40.60 | 69943 |
| 2026-07-08 | 40.04 | $40.17 | 208746 |
| 2026-07-07 | 41.36 | $40.51 | 163920 |
| 2026-07-06 | 43.30 | $41.00 | 184600 |
| 2026-07-02 | 40.88 | $40.55 | 223258 |
| 2026-07-01 | 36.40 | $39.77 | 494232 |
| 2026-06-30 | 34.96 | $39.53 | 124500 |
| 2026-06-29 | 34.99 | $39.54 | 100002 |
| 2026-06-26 | 36.61 | $40.06 | 425200 |
| 2026-06-25 | 34.16 | $39.62 | 147416 |
| 2026-06-24 | 32.12 | $39.26 | 190100 |
| 2026-06-23 | 35.55 | $40.44 | 111053 |
| 2026-06-22 | 38.18 | $41.24 | 328436 |
| 2026-06-18 | 39.18 | $41.53 | 130800 |
| 2026-06-17 | 39.76 | $41.70 | 302400 |
| 2026-06-16 | 43.18 | $42.66 | 118149 |
| 2026-06-15 | 42.59 | $42.54 | 336766 |
| 2026-06-12 | 37.09 | $41.47 | 587586 |
| 2026-06-11 | 36.82 | $41.42 | 394300 |
| 2026-06-10 | 29.88 | $40.20 | 400500 |
| 2026-06-09 | 35.03 | $41.92 | 213217 |
| 2026-06-08 | 37.54 | $42.62 | 563100 |
| 2026-06-05 | 36.80 | $42.50 | 333364 |
| 2026-06-04 | 43.31 | $44.11 | 68121 |
| 2026-06-03 | 41.03 | $43.74 | 156693 |
| 2026-06-02 | 43.03 | $44.19 | 121600 |
| 2026-06-01 | 42.50 | $44.10 | 345000 |
| 2026-05-29 | 45.26 | $44.72 | 254125 |
| 2026-05-28 | 42.63 | $44.26 | 288444 |
| 2026-05-27 | 39.95 | $43.81 | 204467 |
| 2026-05-26 | 42.37 | $44.39 | 145174 |
| 2026-05-22 | 42.42 | $44.40 | 257900 |
| 2026-05-21 | 43.69 | $44.71 | 226138 |
| 2026-05-20 | 44.06 | $44.80 | 259300 |
| 2026-05-19 | 40.59 | $44.14 | 247600 |
| 2026-05-18 | 43.42 | $44.87 | 289300 |
| 2026-05-15 | 42.80 | $44.75 | 164714 |
| 2026-05-14 | 47.16 | $45.81 | 114208 |
| 2026-05-13 | 48.81 | $46.18 | 98715 |
| 2026-05-12 | 49.88 | $46.42 | 144899 |
| 2026-05-11 | 50.81 | $46.63 | 309647 |
| 2026-05-08 | 50.31 | $46.51 | 470800 |
| 2026-05-07 | 49.49 | $46.31 | 164842 |
| 2026-05-06 | 48.97 | $46.18 | 175769 |
| 2026-05-05 | 43.36 | $44.86 | 154371 |
| 2026-05-04 | 41.51 | $44.46 | 403252 |
| 2026-05-01 | 44.74 | $45.39 | 705424 |
| 2026-04-30 | 44.85 | $45.42 | 112800 |
| 2026-04-29 | 42.04 | $44.78 | 214686 |
| 2026-04-28 | 43.59 | $45.25 | 240724 |
| 2026-04-27 | 46.42 | $46.07 | 143100 |
| 2026-04-24 | 47.82 | $46.46 | 108354 |
| 2026-04-23 | 46.93 | $46.23 | 136188 |
| 2026-04-22 | 48.44 | $46.67 | 86535 |
| 2026-04-21 | 46.15 | $46.06 | 175149 |
| 2026-04-20 | 50.95 | $47.42 | 87535 |
| 2026-04-17 | 52.39 | $47.80 | 803127 |
| 2026-04-16 | 50.20 | $47.18 | 151532 |
| 2026-04-15 | 50.35 | $47.22 | 163962 |
| 2026-04-14 | 52.13 | $47.73 | 207519 |
| 2026-04-13 | 48.64 | $46.70 | 168928 |
| 2026-04-10 | 49.27 | $46.89 | 188329 |
| 2026-04-09 | 49.52 | $46.97 | 163600 |
| 2026-04-08 | 48.37 | $46.61 | 509938 |
| 2026-04-07 | 47.36 | $46.29 | 406630 |
| 2026-04-06 | 45.97 | $45.85 | 389717 |
| 2026-04-02 | 46.45 | $46.03 | 516937 |
| 2026-04-01 | 48.85 | $46.93 | 504600 |
| 2026-03-31 | 46.52 | $46.13 | 534315 |
| 2026-03-30 | 41.20 | $44.46 | 339045 |
| 2026-03-27 | 41.23 | $44.47 | 426826 |
| 2026-03-26 | 36.04 | $42.96 | 498586 |
| 2026-03-25 | 39.72 | $44.63 | 291518 |
| 2026-03-24 | 34.75 | $43.32 | 535022 |
| 2026-03-23 | 34.75 | $43.32 | 1.4M |
| 2026-03-20 | 36.89 | $44.34 | 1.1M |
| 2026-03-19 | 40.08 | $45.73 | 1.2M |
| 2026-03-18 | 45.30 | $47.68 | 422811 |
| 2026-03-17 | 50.28 | $49.24 | 296670 |
| 2026-03-16 | 50.69 | $49.36 | 343200 |
| 2026-03-13 | 50.82 | $49.40 | 387756 |
| 2026-03-12 | 52.96 | $50.06 | 381935 |
| 2026-03-11 | 56.36 | $51.06 | 207380 |
| 2026-03-10 | 56.85 | $51.20 | 425045 |
| 2026-03-09 | 55.39 | $50.64 | 406944 |
| 2026-03-06 | 55.77 | $50.76 | 436000 |
| 2026-03-05 | 53.82 | $49.99 | 637727 |
| 2026-03-04 | 55.54 | $50.56 | 493255 |
| 2026-03-03 | 54.67 | $50.20 | 1.6M |
| 2026-03-02 | 62.18 | $52.53 | 737800 |
| 2026-02-27 | 60.71 | $51.86 | 259066 |
| 2026-02-26 | 59.20 | $51.19 | 243955 |
| 2026-02-25 | 58.22 | $50.76 | 285135 |
| 2026-02-24 | 58.53 | $50.86 | 272823 |
| 2026-02-23 | 60.81 | $51.60 | 729759 |
| 2026-02-20 | 57.92 | $50.23 | 463844 |
| 2026-02-19 | 55.76 | $49.27 | 558251 |
| 2026-02-18 | 55.42 | $49.12 | 756300 |
| 2026-02-17 | 52.96 | $48.05 | 961239 |
| 2026-02-13 | 57.27 | $49.59 | 598910 |
| 2026-02-12 | 54.56 | $48.40 | 1.9M |
| 2026-02-11 | 59.74 | $50.11 | 694950 |
| 2026-02-10 | 58.56 | $49.57 | 599200 |
| 2026-02-09 | 60.02 | $50.04 | 406800 |
| 2026-02-06 | 57.31 | $48.78 | 612604 |
| 2026-02-05 | 54.03 | $47.38 | 1.2M |
| 2026-02-04 | 57.93 | $48.67 | 1.8M |
| 2026-02-03 | 58.08 | $48.72 | 3.5M |
| 2026-02-02 | 50.96 | $45.85 | 5.5M |
| 2026-01-30 | 56.95 | $47.72 | 11.1M |
| 2026-01-29 | 84.39 | $53.16 | 15.2M |
| 2026-01-28 | 84.19 | $53.01 | 3.3M |
| 2026-01-27 | 81.17 | $51.03 | 2.6M |
| 2026-01-26 | 78.80 | $49.81 | 2.3M |
| 2026-01-23 | 77.20 | $49.09 | 838803 |
| 2026-01-22 | 75.61 | $48.44 | 1.2M |
| 2026-01-21 | 73.15 | $47.54 | 2.5M |
| 2026-01-20 | 71.09 | $46.87 | 907042 |
| 2026-01-16 | 64.48 | $45.16 | 1.3M |
| 2026-01-15 | 66.25 | $45.37 | 864255 |
| 2026-01-14 | 68.63 | $45.65 | 1.1M |
| 2026-01-13 | 66.72 | $45.18 | 1.2M |
| 2026-01-12 | 67.47 | $45.27 | 785225 |
| 2026-01-09 | 63.84 | $44.42 | 578622 |
| 2026-01-08 | 62.33 | $44.10 | 638220 |
| 2026-01-07 | 61.19 | $43.86 | 576752 |
| 2026-01-06 | 64.54 | $44.29 | 589109 |
| 2026-01-05 | 62.35 | $43.81 | 653420 |
| 2026-01-02 | 56.26 | $42.67 | 842238 |
| 2025-12-31 | 55.17 | $42.49 | 550542 |
| 2025-12-30 | 57.28 | $42.77 | 835400 |
| 2025-12-29 | 57.00 | $42.72 | 1.2M |
| 2025-12-26 | 75.01 | $44.66 | 583747 |
| 2025-12-24 | 72.82 | $44.14 | 424900 |
| 2025-12-23 | 74.85 | $44.31 | 649963 |
| 2025-12-22 | 72.44 | $43.75 | 460833 |
| 2025-12-19 | 67.16 | $42.76 | 911300 |
| 2025-12-18 | 66.86 | $42.71 | 912666 |
| 2025-12-17 | 67.82 | $42.79 | 633028 |
| 2025-12-16 | 65.72 | $42.43 | 527551 |
| 2025-12-15 | 65.72 | $42.43 | 846516 |
| 2025-12-12 | 65.38 | $42.37 | 1.0M |
| 2025-12-11 | 64.03 | $42.13 | 563516 |
| 2025-12-10 | 61.40 | $41.69 | 667685 |
| 2025-12-09 | 60.34 | $41.52 | 323684 |
| 2025-12-08 | 59.01 | $41.31 | 490700 |
| 2025-12-05 | 59.82 | $41.40 | 584600 |
| 2025-12-04 | 60.62 | $41.49 | 402437 |
| 2025-12-03 | 60.45 | $41.46 | 428736 |
| 2025-12-02 | 60.70 | $41.49 | 734182 |
| 2025-12-01 | 62.86 | $41.76 | 713300 |
| 2025-11-28 | 61.85 | $41.55 | 321917 |
| 2025-11-26 | 59.32 | $41.04 | 567439 |
| 2025-11-25 | 57.58 | $40.71 | 1.2M |
| 2025-11-24 | 57.72 | $40.73 | 605822 |
| 2025-11-21 | 54.24 | $40.08 | 1.1M |
| 2025-11-20 | 54.77 | $40.16 | 786922 |
| 2025-11-19 | 54.83 | $40.17 | 905150 |
| 2025-11-18 | 54.53 | $40.11 | 768504 |
| 2025-11-17 | 53.16 | $39.83 | 1.4M |
| 2025-11-14 | 55.67 | $40.27 | 1.5M |
| 2025-11-13 | 60.43 | $41.04 | 2.0M |
| 2025-11-12 | 62.54 | $41.36 | 990734 |
| 2025-11-11 | 59.74 | $40.69 | 425764 |
| 2025-11-10 | 59.05 | $40.53 | 562173 |
| 2025-11-07 | 54.02 | $39.46 | 733700 |
| 2025-11-06 | 52.84 | $39.23 | 814415 |
| 2025-11-05 | 53.06 | $39.27 | 310300 |
| 2025-11-04 | 50.87 | $38.83 | 987045 |
| 2025-11-03 | 54.61 | $39.51 | 556134 |
| 2025-10-31 | 54.29 | $39.44 | 906900 |
| 2025-10-30 | 55.43 | $39.65 | 992018 |
| 2025-10-29 | 51.90 | $38.88 | 2.0M |
| 2025-10-28 | 52.62 | $39.02 | 1.3M |
| 2025-10-27 | 54.15 | $39.32 | 1.6M |
| 2025-10-24 | 60.44 | $40.45 | 1.1M |
| 2025-10-23 | 61.15 | $40.57 | 1.2M |
| 2025-10-22 | 60.67 | $40.44 | 3.5M |
| 2025-10-21 | 60.95 | $40.49 | 4.1M |
| 2025-10-20 | 79.25 | $43.17 | 821692 |
| 2025-10-17 | 75.27 | $41.66 | 4.1M |
| 2025-10-16 | 83.30 | $42.46 | 1.1M |
| 2025-10-15 | 81.02 | $41.51 | 524824 |
| 2025-10-14 | 79.04 | $40.82 | 367173 |
| 2025-10-13 | 78.07 | $40.51 | 372300 |
| 2025-10-10 | 74.59 | $39.55 | 667400 |
| 2025-10-09 | 72.88 | $39.15 | 1.2M |
| 2025-10-08 | 82.46 | $39.88 | 665530 |
| 2025-10-07 | 80.31 | $39.24 | 728718 |
| 2025-10-06 | 79.52 | $39.03 | 610644 |
| 2025-10-03 | 76.42 | $38.30 | 828072 |
| 2025-10-02 | 74.94 | $38.00 | 591238 |
| 2025-10-01 | 76.93 | $38.13 | 713000 |
| 2025-09-30 | 76.61 | $38.06 | 519118 |
| 2025-09-29 | 75.17 | $37.75 | 640200 |
| 2025-09-26 | 71.94 | $37.14 | 277655 |
| 2025-09-25 | 70.69 | $36.93 | 602826 |
| 2025-09-24 | 69.72 | $36.77 | 572501 |
| 2025-09-23 | 74.73 | $37.11 | 695739 |
| 2025-09-22 | 73.84 | $36.94 | 534700 |
| 2025-09-19 | 70.26 | $36.33 | 358217 |
| 2025-09-18 | 67.63 | $35.95 | 308708 |
| 2025-09-17 | 69.95 | $36.10 | 1.3M |
| 2025-09-16 | 74.46 | $36.38 | 570500 |
| 2025-09-15 | 74.06 | $36.31 | 1.2M |
| 2025-09-12 | 71.80 | $35.93 | 188146 |
| 2025-09-11 | 71.36 | $35.86 | 238631 |
| 2025-09-10 | 72.28 | $35.92 | 337200 |
| 2025-09-09 | 71.58 | $35.80 | 666519 |
| 2025-09-08 | 72.59 | $35.87 | 754371 |
| 2025-09-05 | 70.33 | $35.47 | 644469 |
| 2025-09-04 | 67.33 | $35.00 | 732707 |
| 2025-09-03 | 69.31 | $35.14 | 538113 |
| 2025-09-02 | 67.70 | $34.89 | 814697 |
| 2025-08-29 | 61.36 | $34.07 | 579600 |
| 2025-08-28 | 58.33 | $33.75 | 743900 |
| 2025-08-27 | 55.76 | $33.50 | 187700 |
| 2025-08-26 | 55.02 | $33.43 | 353832 |
| 2025-08-25 | 52.43 | $33.19 | 731761 |
| 2025-08-22 | 53.40 | $33.27 | 285536 |
| 2025-08-21 | 49.39 | $32.91 | 232866 |
| 2025-08-20 | 50.77 | $33.03 | 252120 |
| 2025-08-19 | 46.88 | $32.70 | 367400 |
| 2025-08-18 | 48.65 | $32.86 | 326325 |
| 2025-08-15 | 49.54 | $32.94 | 211241 |
| 2025-08-14 | 49.21 | $32.91 | 386527 |
| 2025-08-13 | 51.45 | $33.12 | 183200 |
| 2025-08-12 | 50.33 | $33.01 | 619447 |
| 2025-08-11 | 50.73 | $33.05 | 514111 |
| 2025-08-08 | 55.65 | $33.51 | 2.6M |
| 2025-08-07 | 55.88 | $33.53 | 360762 |
| 2025-08-06 | 53.38 | $33.25 | 462000 |
| 2025-08-05 | 54.21 | $33.33 | 754405 |
| 2025-08-04 | 53.96 | $33.30 | 412854 |
| 2025-08-01 | 52.27 | $33.10 | 691246 |
| 2025-07-31 | 46.08 | $32.44 | 409800 |
| 2025-07-30 | 43.88 | $32.23 | 735731 |
| 2025-07-29 | 48.94 | $32.79 | 290924 |
| 2025-07-28 | 48.23 | $32.72 | 285700 |
| 2025-07-25 | 50.12 | $32.92 | 310100 |
| 2025-07-24 | 53.29 | $33.24 | 266008 |
| 2025-07-23 | 55.27 | $33.43 | 549185 |
| 2025-07-22 | 59.93 | $33.85 | 494300 |
| 2025-07-21 | 57.15 | $33.51 | 328268 |
| 2025-07-18 | 52.55 | $33.01 | 329500 |
| 2025-07-17 | 51.77 | $32.93 | 614103 |
| 2025-07-16 | 52.59 | $33.01 | 631300 |
| 2025-07-15 | 51.01 | $32.84 | 604842 |
| 2025-07-14 | 52.38 | $32.98 | 591908 |
| 2025-07-11 | 53.65 | $33.11 | 456306 |
| 2025-07-10 | 50.86 | $32.79 | 328466 |
| 2025-07-09 | 50.06 | $32.70 | 549391 |
| 2025-07-08 | 49.01 | $32.58 | 539791 |
| 2025-07-07 | 51.96 | $32.92 | 424610 |
| 2025-07-03 | 51.63 | $32.88 | 305500 |
| 2025-07-02 | 53.62 | $33.11 | 225800 |
| 2025-07-01 | 52.25 | $32.93 | 821442 |
| 2025-06-30 | 50.00 | $32.64 | 497101 |
| 2025-06-27 | 46.89 | $32.26 | 588644 |
| 2025-06-26 | 51.63 | $32.85 | 233700 |
| 2025-06-25 | 51.97 | $32.89 | 538732 |
| 2025-06-24 | 51.14 | $32.78 | 646066 |
| 2025-06-23 | 55.57 | $33.31 | 635645 |
| 2025-06-20 | 54.80 | $33.20 | 271030 |
| 2025-06-18 | 54.88 | $33.21 | 495100 |
| 2025-06-17 | 56.25 | $33.38 | 485614 |
| 2025-06-16 | 56.25 | $33.38 | 498600 |
| 2025-06-13 | 60.14 | $33.87 | 519611 |
| 2025-06-12 | 57.46 | $33.40 | 438827 |
| 2025-06-11 | 55.01 | $33.00 | 390415 |
| 2025-06-10 | 53.87 | $32.82 | 289763 |
| 2025-06-09 | 53.81 | $32.81 | 656106 |
| 2025-06-06 | 52.97 | $32.67 | 688845 |
| 2025-06-05 | 55.99 | $33.11 | 527219 |
| 2025-06-04 | 57.12 | $33.27 | 459441 |
| 2025-06-03 | 56.07 | $33.07 | 582815 |
| 2025-06-02 | 57.89 | $33.34 | 871956 |
| 2025-05-30 | 53.43 | $32.50 | 399223 |
| 2025-05-29 | 54.74 | $32.70 | 393248 |
| 2025-05-28 | 53.72 | $32.51 | 479428 |
| 2025-05-27 | 54.21 | $32.59 | 586957 |
| 2025-05-23 | 57.71 | $33.15 | 555660 |
| 2025-05-22 | 54.09 | $32.43 | 861497 |
| 2025-05-21 | 55.92 | $32.72 | 1.9M |
| 2025-05-20 | 54.77 | $32.49 | 1.1M |
| 2025-05-19 | 51.62 | $31.89 | 879313 |
| 2025-05-16 | 49.34 | $31.48 | 811945 |
| 2025-05-15 | 51.48 | $31.86 | 903322 |
| 2025-05-14 | 48.81 | $31.38 | 826571 |
| 2025-05-13 | 52.65 | $32.05 | 914400 |
| 2025-05-12 | 51.84 | $31.90 | 752877 |
| 2025-05-09 | 57.54 | $32.82 | 345700 |
| 2025-05-08 | 56.40 | $32.59 | 761852 |
| 2025-05-07 | 60.93 | $33.26 | 386133 |
| 2025-05-06 | 64.60 | $33.76 | 330500 |
| 2025-05-05 | 60.43 | $32.84 | 444791 |
| 2025-05-02 | 55.20 | $31.88 | 358659 |
| 2025-05-01 | 54.85 | $31.82 | 930300 |
| 2025-04-30 | 59.95 | $32.50 | 389077 |
| 2025-04-29 | 62.05 | $32.76 | 574306 |
| 2025-04-28 | 64.61 | $33.07 | 392827 |
| 2025-04-25 | 62.37 | $32.60 | 438800 |
| 2025-04-24 | 65.38 | $32.96 | 726547 |
| 2025-04-23 | 63.18 | $32.49 | 1.1M |
| 2025-04-22 | 70.52 | $33.30 | 918706 |
| 2025-04-21 | 75.45 | $33.78 | 881700 |
| 2025-04-17 | 71.37 | $32.75 | 1.3M |
| 2025-04-16 | 73.16 | $32.91 | 882300 |
| 2025-04-15 | 68.23 | $31.87 | 583382 |
| 2025-04-14 | 67.23 | $31.69 | 711031 |
| 2025-04-11 | 69.29 | $31.87 | 873731 |
| 2025-04-10 | 65.94 | $31.26 | 783303 |
| 2025-04-09 | 61.11 | $30.53 | 1.0M |
| 2025-04-08 | 51.34 | $29.44 | 1.0M |
| 2025-04-07 | 50.25 | $29.34 | 1.9M |
| 2025-04-04 | 57.60 | $29.94 | 1.7M |
| 2025-04-03 | 68.76 | $30.64 | 923303 |
| 2025-04-02 | 72.37 | $30.83 | 611230 |
| 2025-04-01 | 72.00 | $30.78 | 655518 |
| 2025-03-31 | 73.11 | $30.84 | 778229 |
| 2025-03-28 | 69.79 | $30.39 | 1.0M |
| 2025-03-27 | 67.96 | $30.17 | 745516 |
| 2025-03-26 | 64.20 | $29.77 | 652100 |
| 2025-03-25 | 64.74 | $29.80 | 689840 |
| 2025-03-24 | 63.37 | $29.66 | 803601 |
| 2025-03-21 | 65.80 | $29.80 | 789809 |
| 2025-03-20 | 69.79 | $30.02 | 452049 |
| 2025-03-19 | 70.90 | $30.08 | 716000 |
| 2025-03-18 | 69.99 | $29.96 | 634118 |
| 2025-03-17 | 67.15 | $29.61 | 902700 |
| 2025-03-14 | 65.73 | $29.45 | 1.2M |
| 2025-03-13 | 65.65 | $29.44 | 788765 |
| 2025-03-12 | 60.79 | $28.93 | 920713 |
| 2025-03-11 | 59.29 | $28.79 | 683500 |
| 2025-03-10 | 55.60 | $28.47 | 1.1M |
| 2025-03-07 | 59.44 | $28.71 | 1.1M |
| 2025-03-06 | 59.33 | $28.70 | 960000 |
| 2025-03-05 | 61.24 | $28.82 | 1.0M |
| 2025-03-04 | 60.94 | $28.79 | 1.2M |
| 2025-03-03 | 58.29 | $28.53 | 1.1M |
| 2025-02-28 | 54.33 | $28.18 | 1.3M |
| 2025-02-27 | 56.98 | $28.36 | 1.5M |
| 2025-02-26 | 63.68 | $28.77 | 798439 |
| 2025-02-25 | 63.48 | $28.75 | 884114 |
| 2025-02-24 | 70.26 | $29.12 | 956449 |
| 2025-02-21 | 68.98 | $28.97 | 950632 |
| 2025-02-20 | 69.36 | $28.99 | 917531 |
| 2025-02-19 | 69.20 | $28.97 | 885800 |
| 2025-02-18 | 68.97 | $28.94 | 961859 |
| 2025-02-14 | 65.17 | $28.48 | 940100 |
| 2025-02-13 | 73.12 | $28.91 | 1.0M |
| 2025-02-12 | 71.01 | $28.64 | 1.1M |
| 2025-02-11 | 70.69 | $28.60 | 1.1M |
| 2025-02-10 | 72.22 | $28.68 | 968127 |
| 2025-02-07 | 68.49 | $28.22 | 1.1M |
| 2025-02-06 | 68.22 | $28.19 | 716903 |
| 2025-02-05 | 69.52 | $28.26 | 1.6M |
| 2025-02-04 | 68.12 | $28.09 | 936800 |
| 2025-02-03 | 65.67 | $27.81 | 1.6M |
| 2025-01-31 | 64.17 | $27.65 | 1.5M |
| 2025-01-30 | 63.61 | $27.59 | 1.1M |
| 2025-01-29 | 59.57 | $27.19 | 568500 |
| 2025-01-28 | 61.18 | $27.29 | 459153 |
| 2025-01-27 | 58.74 | $27.06 | 854319 |
| 2025-01-24 | 63.35 | $27.34 | 523800 |
| 2025-01-23 | 61.72 | $27.18 | 607100 |
| 2025-01-22 | 62.21 | $27.21 | 381287 |
| 2025-01-21 | 60.82 | $27.07 | 725000 |
| 2025-01-17 | 56.48 | $26.67 | 700236 |
| 2025-01-16 | 58.48 | $26.80 | 685710 |
| 2025-01-15 | 56.34 | $26.61 | 814058 |
| 2025-01-14 | 54.08 | $26.42 | 814327 |
| 2025-01-13 | 52.36 | $26.28 | 1.1M |
| 2025-01-10 | 56.38 | $26.56 | 1.3M |
| 2025-01-08 | 53.21 | $26.30 | 1.3M |
| 2025-01-07 | 51.28 | $26.15 | 1.4M |
| 2025-01-06 | 49.42 | $26.01 | 983631 |
| 2025-01-03 | 49.67 | $26.03 | 853317 |
| 2025-01-02 | 52.39 | $26.24 | 987210 |
| 2024-12-31 | 47.88 | $25.89 | 1.2M |
| 2024-12-30 | 45.78 | $25.74 | 1.1M |
| 2024-12-27 | 46.61 | $25.81 | 936835 |
| 2024-12-26 | 48.90 | $26.00 | 957300 |
| 2024-12-24 | 46.68 | $25.83 | 435905 |
| 2024-12-23 | 45.89 | $25.77 | 1.4M |
| 2024-12-20 | 47.22 | $25.89 | 1.1M |
| 2024-12-19 | 43.87 | $25.63 | 1.5M |
| 2024-12-18 | 43.21 | $25.58 | 1.5M |
| 2024-12-17 | 48.62 | $26.08 | 850316 |
| 2024-12-16 | 49.69 | $26.17 | 869719 |
| 2024-12-13 | 49.33 | $26.14 | 1.9M |
| 2024-12-12 | 52.83 | $26.44 | 1.5M |
| 2024-12-11 | 57.62 | $26.81 | 2.1M |
| 2024-12-10 | 55.01 | $26.56 | 678556 |
| 2024-12-09 | 51.35 | $26.24 | 742800 |
| 2024-12-06 | 48.23 | $25.99 | 915200 |
| 2024-12-05 | 47.98 | $25.97 | 1.2M |
| 2024-12-04 | 50.20 | $26.16 | 1.1M |
| 2024-12-03 | 49.26 | $26.08 | 780400 |
| 2024-12-02 | 48.57 | $26.02 | 1.2M |
| 2024-11-29 | 51.10 | $26.25 | 686436 |
| 2024-11-27 | 48.78 | $26.04 | 1.2M |
| 2024-11-26 | 48.00 | $25.97 | 1.2M |
| 2024-11-25 | 47.57 | $25.93 | 1.6M |
| 2024-11-22 | 56.13 | $26.70 | 967442 |
| 2024-11-21 | 52.55 | $26.36 | 925700 |
| 2024-11-20 | 50.04 | $26.14 | 807500 |
| 2024-11-19 | 48.39 | $26.00 | 401133 |
| 2024-11-18 | 45.71 | $25.78 | 398700 |
| 2024-11-15 | 39.18 | $25.30 | 415100 |
| 2024-11-14 | 39.56 | $25.34 | 648026 |
| 2024-11-13 | 40.10 | $25.40 | 1.0M |
| 2024-11-12 | 42.64 | $25.67 | 1.2M |
| 2024-11-11 | 44.83 | $25.89 | 898300 |
| 2024-11-08 | 51.99 | $26.51 | 1.2M |
| 2024-11-07 | 54.52 | $26.70 | 1.1M |
| 2024-11-06 | 49.06 | $26.26 | 1.3M |
| 2024-11-05 | 62.52 | $27.09 | 645692 |
| 2024-11-04 | 61.80 | $27.03 | 538038 |
| 2024-11-01 | 61.45 | $27.00 | 920329 |
| 2024-10-31 | 63.29 | $27.10 | 937540 |
| 2024-10-30 | 71.67 | $27.51 | 820200 |
| 2024-10-29 | 70.30 | $27.36 | 569800 |
| 2024-10-28 | 67.42 | $27.07 | 486635 |
| 2024-10-25 | 67.42 | $27.07 | 473517 |
| 2024-10-24 | 66.92 | $27.02 | 841115 |
| 2024-10-23 | 64.65 | $26.80 | 915728 |
| 2024-10-22 | 71.65 | $27.13 | 834126 |
| 2024-10-21 | 69.04 | $26.86 | 895643 |
| 2024-10-18 | 69.04 | $26.86 | 563403 |
| 2024-10-17 | 65.90 | $26.56 | 622700 |
| 2024-10-16 | 64.29 | $26.42 | 509400 |
| 2024-10-15 | 62.49 | $26.27 | 601328 |
| 2024-10-14 | 61.38 | $26.18 | 569926 |
| 2024-10-11 | 62.16 | $26.22 | 765900 |
| 2024-10-10 | 58.95 | $25.96 | 1.3M |
| 2024-10-09 | 56.24 | $25.76 | 707300 |
| 2024-10-08 | 58.63 | $25.89 | 1.3M |
| 2024-10-07 | 62.51 | $26.09 | 613612 |
| 2024-10-04 | 64.54 | $26.19 | 784500 |
| 2024-10-03 | 65.56 | $26.24 | 705600 |
| 2024-10-02 | 65.56 | $26.24 | 719800 |
| 2024-10-01 | 65.93 | $26.26 | 1.1M |
| 2024-09-30 | 63.03 | $25.97 | 865717 |
| 2024-09-27 | 67.15 | $26.19 | 988700 |
| 2024-09-26 | 71.37 | $26.40 | 880100 |
| 2024-09-25 | 70.27 | $26.27 | 628785 |
| 2024-09-24 | 70.67 | $26.29 | 682900 |
| 2024-09-23 | 67.63 | $25.94 | 478634 |
| 2024-09-20 | 67.17 | $25.89 | 715346 |
| 2024-09-19 | 63.83 | $25.55 | 493100 |
| 2024-09-18 | 59.59 | $25.18 | 969307 |
| 2024-09-17 | 62.81 | $25.35 | 811971 |
| 2024-09-16 | 65.58 | $25.49 | 448666 |
| 2024-09-13 | 65.97 | $25.51 | 843060 |
| 2024-09-12 | 63.35 | $25.26 | 910848 |
| 2024-09-11 | 57.94 | $24.82 | 511627 |
| 2024-09-10 | 58.69 | $24.86 | 461218 |
| 2024-09-09 | 57.25 | $24.75 | 660300 |
| 2024-09-06 | 55.78 | $24.64 | 1.5M |
| 2024-09-05 | 58.92 | $24.82 | 1.1M |
| 2024-09-04 | 56.47 | $24.63 | 932441 |
| 2024-09-03 | 56.07 | $24.60 | 1.2M |
| 2024-08-30 | 57.73 | $24.70 | 949600 |
| 2024-08-29 | 60.98 | $24.89 | 882598 |
| 2024-08-28 | 59.50 | $24.76 | 697438 |
| 2024-08-27 | 62.44 | $24.93 | 641800 |
| 2024-08-26 | 61.70 | $24.86 | 744508 |
| 2024-08-23 | 61.08 | $24.80 | 911349 |
| 2024-08-22 | 57.80 | $24.50 | 878512 |
| 2024-08-21 | 63.01 | $24.81 | 749108 |
| 2024-08-20 | 63.53 | $24.84 | 782834 |
| 2024-08-19 | 62.54 | $24.74 | 521000 |
| 2024-08-16 | 63.20 | $24.78 | 922290 |
| 2024-08-15 | 57.51 | $24.24 | 803500 |
| 2024-08-14 | 56.56 | $24.16 | 406400 |
| 2024-08-13 | 59.88 | $24.37 | 367800 |
| 2024-08-12 | 60.36 | $24.40 | 781100 |
| 2024-08-09 | 55.75 | $23.99 | 685600 |
| 2024-08-08 | 54.89 | $23.92 | 628401 |
| 2024-08-07 | 50.07 | $23.55 | 592400 |
| 2024-08-06 | 50.48 | $23.58 | 734400 |
| 2024-08-05 | 53.14 | $23.77 | 1.4M |
| 2024-08-02 | 57.70 | $24.07 | 1.4M |
| 2024-08-01 | 58.33 | $24.11 | 1.1M |
| 2024-07-31 | 59.57 | $24.19 | 756718 |
| 2024-07-30 | 54.89 | $23.78 | 1.2M |
| 2024-07-29 | 51.79 | $23.54 | 1.3M |
| 2024-07-26 | 52.07 | $23.56 | 1.4M |
| 2024-07-25 | 48.88 | $23.32 | 1.5M |
| 2024-07-24 | 54.01 | $23.68 | 1.4M |
| 2024-07-23 | 55.39 | $23.77 | 980841 |
| 2024-07-22 | 54.40 | $23.69 | 1.1M |
| 2024-07-19 | 54.55 | $23.70 | 904597 |
| 2024-07-18 | 61.09 | $24.13 | 1.4M |
| 2024-07-17 | 63.45 | $24.27 | 1.6M |
| 2024-07-16 | 65.33 | $24.38 | 1.5M |
| 2024-07-15 | 60.70 | $23.92 | 1.3M |
| 2024-07-12 | 59.82 | $23.84 | 1.1M |
| 2024-07-11 | 59.71 | $23.83 | 1.4M |
| 2024-07-10 | 55.01 | $23.42 | 1.3M |
| 2024-07-09 | 54.14 | $23.35 | 1.4M |
| 2024-07-08 | 53.53 | $23.30 | 1.7M |
| 2024-07-05 | 57.91 | $23.60 | 1.5M |
| 2024-07-03 | 53.97 | $23.27 | 1.0M |
| 2024-07-02 | 50.51 | $23.01 | 1.3M |
| 2024-07-01 | 50.79 | $23.03 | 1.0M |
| 2024-06-28 | 49.87 | $22.96 | 701779 |
| 2024-06-27 | 50.12 | $22.98 | 800222 |
| 2024-06-26 | 46.48 | $22.70 | 780551 |
| 2024-06-25 | 49.03 | $22.91 | 707153 |
| 2024-06-24 | 50.66 | $23.04 | 817561 |
| 2024-06-21 | 49.31 | $22.93 | 1.6M |
| 2024-06-20 | 53.92 | $23.29 | 1.1M |
| 2024-06-18 | 50.63 | $23.02 | 1.0M |
| 2024-06-17 | 49.23 | $22.91 | 16.7M |
| 2024-06-14 | 50.72 | $23.03 | 1.0M |
| 2024-06-13 | 47.03 | $22.74 | 964358 |
| 2024-06-12 | 49.20 | $22.92 | 1.4M |
| 2024-06-11 | 48.57 | $22.87 | 435969 |
| 2024-06-10 | 47.72 | $22.80 | 1.2M |
| 2024-06-07 | 45.37 | $22.61 | 1.8M |
| 2024-06-06 | 55.47 | $23.42 | 1.2M |
| 2024-06-05 | 53.40 | $23.25 | 1.4M |
| 2024-06-04 | 50.16 | $23.00 | 1.5M |
| 2024-06-03 | 52.81 | $23.19 | 1.7M |
| 2024-05-31 | 50.32 | $23.00 | 1.7M |
| 2024-05-30 | 52.11 | $23.13 | 914415 |
| 2024-05-29 | 51.48 | $23.08 | 944669 |
| 2024-05-28 | 54.47 | $23.30 | 881603 |
| 2024-05-24 | 51.68 | $23.07 | 713294 |
| 2024-05-23 | 51.19 | $23.03 | 1.3M |
| 2024-05-22 | 58.11 | $23.52 | 484921 |
| 2024-05-21 | 65.30 | $23.94 | 670266 |
| 2024-05-20 | 66.03 | $23.98 | 762101 |
| 2024-05-17 | 65.00 | $23.87 | 734740 |
| 2024-05-16 | 61.11 | $23.49 | 289332 |
| 2024-05-15 | 62.86 | $23.59 | 883796 |
| 2024-05-14 | 59.56 | $23.29 | 480924 |
| 2024-05-13 | 57.16 | $23.09 | 766214 |
| 2024-05-10 | 61.88 | $23.36 | 398718 |
| 2024-05-09 | 59.65 | $23.17 | 537604 |
| 2024-05-08 | 54.76 | $22.80 | 339139 |
| 2024-05-07 | 55.98 | $22.87 | 459756 |
| 2024-05-06 | 57.90 | $22.98 | 967130 |
| 2024-05-03 | 54.82 | $22.75 | 1.3M |
| 2024-05-02 | 54.98 | $22.76 | 1.0M |
| 2024-05-01 | 56.12 | $22.83 | 993994 |
| 2024-04-30 | 53.38 | $22.62 | 1.2M |
| 2024-04-29 | 61.35 | $23.08 | 945317 |
| 2024-04-26 | 62.11 | $23.12 | 676637 |
| 2024-04-25 | 61.43 | $23.06 | 1.2M |
| 2024-04-24 | 59.81 | $22.92 | 602196 |
| 2024-04-23 | 60.50 | $22.96 | 746065 |
| 2024-04-22 | 61.68 | $23.03 | 824584 |
| 2024-04-19 | 72.62 | $23.60 | 1.3M |
| 2024-04-18 | 72.04 | $23.53 | 1.4M |
| 2024-04-17 | 71.30 | $23.44 | 1.4M |
| 2024-04-16 | 74.86 | $23.61 | 1.4M |
| 2024-04-15 | 74.64 | $23.58 | 1.3M |
| 2024-04-12 | 71.35 | $23.15 | 2.1M |
| 2024-04-11 | 78.07 | $23.45 | 1.1M |
| 2024-04-10 | 74.85 | $23.02 | 1.8M |
| 2024-04-09 | 80.60 | $23.24 | 1.0M |
| 2024-04-08 | 79.66 | $23.10 | 948968 |
| 2024-04-05 | 78.74 | $22.97 | 1.1M |
| 2024-04-04 | 75.62 | $22.58 | 1.3M |
| 2024-04-03 | 79.01 | $22.70 | 793391 |
| 2024-04-02 | 77.58 | $22.52 | 1.2M |
| 2024-04-01 | 74.44 | $22.18 | 964432 |
| 2024-03-28 | 72.04 | $21.96 | 797505 |
| 2024-03-27 | 68.31 | $21.67 | 533589 |
| 2024-03-26 | 66.24 | $21.53 | 650958 |
| 2024-03-25 | 65.17 | $21.46 | 623337 |
| 2024-03-22 | 64.07 | $21.39 | 509734 |
| 2024-03-21 | 69.06 | $21.56 | 736025 |
| 2024-03-20 | 69.37 | $21.57 | 742127 |
| 2024-03-19 | 65.82 | $21.32 | 512598 |
| 2024-03-18 | 67.00 | $21.36 | 587728 |
| 2024-03-15 | 66.28 | $21.31 | 671344 |
| 2024-03-14 | 68.25 | $21.38 | 602430 |
| 2024-03-13 | 71.13 | $21.48 | 610837 |
| 2024-03-12 | 69.15 | $21.32 | 535375 |
| 2024-03-11 | 76.62 | $21.56 | 464330 |
| 2024-03-08 | 76.21 | $21.52 | 870700 |
| 2024-03-07 | 74.42 | $21.35 | 650001 |
| 2024-03-06 | 72.81 | $21.21 | 984317 |
| 2024-03-05 | 70.95 | $21.06 | 894083 |
| 2024-03-04 | 69.08 | $20.92 | 903289 |
| 2024-03-01 | 63.86 | $20.59 | 826429 |
| 2024-02-29 | 55.68 | $20.21 | 510660 |
| 2024-02-28 | 52.74 | $20.10 | 277794 |
| 2024-02-27 | 51.63 | $20.06 | 454757 |
| 2024-02-26 | 52.22 | $20.08 | 399685 |
| 2024-02-23 | 53.65 | $20.13 | 641835 |
| 2024-02-22 | 50.55 | $20.01 | 669067 |
| 2024-02-21 | 50.82 | $20.02 | 570164 |
| 2024-02-20 | 50.57 | $20.01 | 499299 |
| 2024-02-16 | 47.26 | $19.88 | 644088 |
| 2024-02-15 | 45.39 | $19.81 | 611389 |
| 2024-02-14 | 42.03 | $19.69 | 464513 |
| 2024-02-13 | 42.24 | $19.70 | 628692 |
| 2024-02-12 | 48.03 | $19.96 | 536167 |
| 2024-02-09 | 49.52 | $20.02 | 582986 |
| 2024-02-08 | 51.54 | $20.10 | 457381 |
| 2024-02-07 | 51.79 | $20.11 | 463678 |
| 2024-02-06 | 52.28 | $20.13 | 788024 |
| 2024-02-05 | 49.59 | $20.01 | 1.3M |
| 2024-02-02 | 52.39 | $20.13 | 633765 |
| 2024-02-01 | 56.98 | $20.31 | 950592 |
| 2024-01-31 | 52.60 | $20.11 | 1.0M |
| 2024-01-30 | 52.86 | $20.12 | 802404 |
| 2024-01-29 | 52.19 | $20.09 | 592449 |
| 2024-01-26 | 49.02 | $19.95 | 502408 |
| 2024-01-25 | 49.46 | $19.97 | 890432 |
| 2024-01-24 | 47.89 | $19.90 | 1.0M |
| 2024-01-23 | 51.37 | $20.06 | 1.3M |
| 2024-01-22 | 49.40 | $19.97 | 508500 |
| 2024-01-19 | 51.15 | $20.05 | 940778 |
| 2024-01-18 | 50.10 | $20.00 | 682210 |
| 2024-01-17 | 46.39 | $19.83 | 676463 |
| 2024-01-16 | 51.29 | $20.06 | 493325 |
| 2024-01-12 | 55.66 | $20.24 | 457081 |
| 2024-01-11 | 51.52 | $20.05 | 720932 |
| 2024-01-10 | 50.36 | $20.00 | 621560 |
| 2024-01-09 | 51.53 | $20.05 | 600981 |
| 2024-01-08 | 51.53 | $20.05 | 565718 |
| 2024-01-05 | 54.99 | $20.20 | 585027 |
| 2024-01-04 | 54.99 | $20.20 | 897584 |
| 2024-01-03 | 54.81 | $20.19 | 957447 |
| 2024-01-02 | 58.17 | $20.34 | 551901 |
| 2023-12-29 | 59.32 | $20.39 | 557434 |
| 2023-12-28 | 60.23 | $20.43 | 837437 |
| 2023-12-27 | 62.97 | $20.55 | 558430 |
| 2023-12-26 | 61.73 | $20.46 | 516462 |
| 2023-12-22 | 59.43 | $20.30 | 557701 |
| 2023-12-21 | 58.09 | $20.21 | 710400 |
| 2023-12-20 | 56.09 | $20.08 | 535649 |
| 2023-12-19 | 58.11 | $20.18 | 1.0M |
| 2023-12-18 | 55.84 | $20.03 | 599198 |
| 2023-12-15 | 54.75 | $19.96 | 1.2M |
| 2023-12-14 | 58.26 | $20.14 | 1.1M |
| 2023-12-13 | 56.34 | $20.01 | 1.1M |
| 2023-12-12 | 48.78 | $19.57 | 1.1M |
| 2023-12-11 | 48.96 | $19.58 | 812254 |
| 2023-12-08 | 53.13 | $19.80 | 1.1M |
| 2023-12-07 | 58.99 | $20.07 | 1.1M |
| 2023-12-06 | 58.50 | $20.04 | 956509 |
| 2023-12-05 | 57.39 | $19.97 | 891670 |
| 2023-12-04 | 59.11 | $20.05 | 2.0M |
| 2023-12-01 | 69.49 | $20.47 | 991500 |
| 2023-11-30 | 64.73 | $20.13 | 771802 |
| 2023-11-29 | 67.68 | $20.23 | 746650 |
| 2023-11-28 | 67.04 | $20.19 | 823654 |
| 2023-11-27 | 63.09 | $19.93 | 737694 |
| 2023-11-24 | 60.62 | $19.79 | 383902 |
| 2023-11-22 | 58.66 | $19.69 | 709024 |
| 2023-11-21 | 60.71 | $19.76 | 819739 |
| 2023-11-20 | 56.88 | $19.56 | 709926 |
| 2023-11-17 | 57.41 | $19.58 | 507929 |
| 2023-11-16 | 57.41 | $19.58 | 741203 |
| 2023-11-15 | 53.28 | $19.37 | 578112 |
| 2023-11-14 | 54.72 | $19.43 | 734278 |
| 2023-11-13 | 50.93 | $19.25 | 959972 |
| 2023-11-10 | 48.66 | $19.15 | 519940 |
| 2023-11-09 | 53.35 | $19.35 | 822596 |
| 2023-11-08 | 52.03 | $19.29 | 696556 |
| 2023-11-07 | 56.85 | $19.48 | 626618 |
| 2023-11-06 | 59.04 | $19.56 | 701281 |
| 2023-11-03 | 63.08 | $19.70 | 1.4M |
| 2023-11-02 | 62.21 | $19.65 | 2.3M |
| 2023-11-01 | 60.79 | $19.57 | 1.1M |
| 2023-10-31 | 62.46 | $19.63 | 773308 |
| 2023-10-30 | 65.29 | $19.73 | 659800 |
| 2023-10-27 | 69.17 | $19.86 | 1.5M |
| 2023-10-26 | 65.75 | $19.63 | 1.1M |
| 2023-10-25 | 65.20 | $19.60 | 1.6M |
| 2023-10-24 | 63.84 | $19.51 | 858727 |
| 2023-10-23 | 64.12 | $19.52 | 694060 |
| 2023-10-20 | 65.90 | $19.59 | 1.1M |
| 2023-10-19 | 65.12 | $19.53 | 954090 |
| 2023-10-18 | 61.46 | $19.29 | 1.1M |
| 2023-10-17 | 56.40 | $19.01 | 827756 |
| 2023-10-16 | 56.00 | $18.99 | 462091 |
| 2023-10-13 | 57.73 | $19.06 | 945505 |
| 2023-10-12 | 43.86 | $18.47 | 673494 |
| 2023-10-11 | 45.54 | $18.54 | 1.4M |
| 2023-10-10 | 40.92 | $18.39 | 976764 |
| 2023-10-09 | 41.59 | $18.42 | 642108 |
| 2023-10-06 | 29.53 | $18.09 | 1.1M |
| 2023-10-05 | 25.55 | $18.00 | 1.6M |
| 2023-10-04 | 26.17 | $18.04 | 1.3M |
| 2023-10-03 | 26.17 | $18.04 | 947714 |
| 2023-10-02 | 26.92 | $18.09 | 630699 |
| 2023-09-29 | 29.99 | $18.28 | 1.2M |
| 2023-09-28 | 33.42 | $18.46 | 669507 |
| 2023-09-27 | 35.80 | $18.57 | 855476 |
| 2023-09-26 | 41.39 | $18.79 | 824170 |
| 2023-09-25 | 46.06 | $18.94 | 619447 |
| 2023-09-22 | 49.60 | $19.04 | 340541 |
| 2023-09-21 | 47.29 | $18.98 | 579003 |
| 2023-09-20 | 52.64 | $19.12 | 766522 |
| 2023-09-19 | 52.64 | $19.12 | 311213 |
| 2023-09-18 | 52.64 | $19.12 | 568905 |
| 2023-09-15 | 48.73 | $19.01 | 936922 |
| 2023-09-14 | 43.50 | $18.88 | 604888 |
| 2023-09-13 | 43.83 | $18.89 | 802915 |
| 2023-09-12 | 44.79 | $18.92 | 343927 |
| 2023-09-11 | 48.12 | $19.02 | 489366 |
| 2023-09-08 | 46.61 | $18.98 | 335980 |
| 2023-09-07 | 46.94 | $18.99 | 459269 |
| 2023-09-06 | 46.04 | $18.97 | 788871 |
| 2023-09-05 | 49.02 | $19.06 | 549132 |
| 2023-09-01 | 54.28 | $19.21 | 345608 |
| 2023-08-31 | 53.96 | $19.20 | 653713 |
| 2023-08-30 | 55.04 | $19.23 | 491390 |
| 2023-08-29 | 53.57 | $19.18 | 627887 |
| 2023-08-28 | 47.40 | $18.99 | 656498 |
| 2023-08-25 | 45.22 | $18.93 | 955346 |
| 2023-08-24 | 46.13 | $18.96 | 511291 |
| 2023-08-23 | 46.43 | $18.97 | 697994 |
| 2023-08-22 | 39.20 | $18.78 | 474195 |
| 2023-08-21 | 37.77 | $18.74 | 451993 |
| 2023-08-18 | 35.72 | $18.69 | 752756 |
| 2023-08-17 | 35.72 | $18.69 | 940500 |
| 2023-08-16 | 36.59 | $18.73 | 847914 |
| 2023-08-15 | 38.84 | $18.83 | 812648 |
| 2023-08-14 | 40.01 | $18.88 | 434926 |
| 2023-08-11 | 41.19 | $18.93 | 397451 |
| 2023-08-10 | 41.42 | $18.94 | 509163 |
| 2023-08-09 | 41.64 | $18.95 | 687326 |
| 2023-08-08 | 43.76 | $19.05 | 587815 |
| 2023-08-07 | 46.61 | $19.17 | 408691 |
| 2023-08-04 | 47.47 | $19.20 | 585015 |
| 2023-08-03 | 45.57 | $19.13 | 553060 |
| 2023-08-02 | 46.02 | $19.15 | 624885 |
| 2023-08-01 | 48.06 | $19.24 | 807198 |
| 2023-07-31 | 52.74 | $19.43 | 476194 |
| 2023-07-28 | 51.56 | $19.38 | 637443 |
| 2023-07-27 | 47.85 | $19.23 | 838058 |
| 2023-07-26 | 56.00 | $19.53 | 903797 |
| 2023-07-25 | 53.63 | $19.44 | 307078 |
| 2023-07-24 | 51.12 | $19.34 | 663586 |
| 2023-07-21 | 53.13 | $19.41 | 447565 |
| 2023-07-20 | 55.50 | $19.49 | 754656 |
| 2023-07-19 | 57.96 | $19.57 | 432427 |
| 2023-07-18 | 58.26 | $19.58 | 638857 |
| 2023-07-17 | 52.54 | $19.34 | 380767 |
| 2023-07-14 | 52.83 | $19.35 | 487995 |
| 2023-07-13 | 54.24 | $19.40 | 410333 |
| 2023-07-12 | 53.77 | $19.38 | 558676 |
| 2023-07-11 | 47.10 | $19.12 | 612906 |
| 2023-07-10 | 45.07 | $19.05 | 325974 |
| 2023-07-07 | 44.78 | $19.04 | 594036 |
| 2023-07-06 | 40.66 | $18.90 | 621583 |
| 2023-07-05 | 41.93 | $18.96 | 574100 |
| 2023-07-03 | 43.22 | $19.02 | 502584 |
| 2023-06-30 | 42.95 | $19.01 | 445135 |
| 2023-06-29 | 39.28 | $18.88 | 762510 |
| 2023-06-28 | 39.47 | $18.89 | 1.0M |
| 2023-06-27 | 40.19 | $18.93 | 623362 |
| 2023-06-26 | 42.01 | $19.03 | 432051 |
| 2023-06-23 | 41.25 | $19.00 | 418913 |
| 2023-06-22 | 40.01 | $18.95 | 1.5M |
| 2023-06-21 | 43.31 | $19.14 | 572082 |
| 2023-06-20 | 43.67 | $19.16 | 619758 |
| 2023-06-16 | 47.23 | $19.35 | 778553 |
| 2023-06-15 | 48.01 | $19.39 | 714464 |
| 2023-06-14 | 45.21 | $19.26 | 717569 |
| 2023-06-13 | 44.56 | $19.23 | 695524 |
| 2023-06-12 | 47.42 | $19.39 | 459718 |
| 2023-06-09 | 47.42 | $19.39 | 655003 |
| 2023-06-08 | 48.39 | $19.45 | 498007 |
| 2023-06-07 | 43.30 | $19.19 | 603807 |
| 2023-06-06 | 47.30 | $19.42 | 1.4M |
| 2023-06-05 | 47.10 | $19.41 | 647128 |
| 2023-06-02 | 44.68 | $19.29 | 855122 |
| 2023-06-01 | 49.91 | $19.58 | 505619 |
| 2023-05-31 | 46.85 | $19.43 | 846925 |
| 2023-05-30 | 46.23 | $19.40 | 372393 |
| 2023-05-26 | 43.50 | $19.27 | 457270 |
| 2023-05-25 | 42.22 | $19.21 | 708610 |
| 2023-05-24 | 45.15 | $19.39 | 1.1M |
| 2023-05-23 | 47.95 | $19.55 | 823994 |
| 2023-05-22 | 47.57 | $19.53 | 683902 |
| 2023-05-19 | 48.16 | $19.57 | 594661 |
| 2023-05-18 | 44.48 | $19.37 | 813885 |
| 2023-05-17 | 48.97 | $19.64 | 715268 |
| 2023-05-16 | 50.33 | $19.71 | 651542 |
| 2023-05-15 | 54.99 | $19.95 | 443098 |
| 2023-05-12 | 54.15 | $19.90 | 597897 |
| 2023-05-11 | 55.13 | $19.95 | 966936 |
| 2023-05-10 | 58.33 | $20.11 | 1.2M |
| 2023-05-09 | 59.15 | $20.15 | 764551 |
| 2023-05-08 | 57.16 | $20.01 | 614854 |
| 2023-05-05 | 56.73 | $19.98 | 794874 |
| 2023-05-04 | 62.92 | $20.29 | 599300 |
| 2023-05-03 | 60.96 | $20.14 | 871971 |
| 2023-05-02 | 58.60 | $19.97 | 1.1M |
| 2023-05-01 | 52.52 | $19.59 | 400222 |
| 2023-04-28 | 54.53 | $19.69 | 359425 |
| 2023-04-27 | 54.44 | $19.69 | 401947 |
| 2023-04-26 | 54.37 | $19.68 | 215669 |
| 2023-04-25 | 56.40 | $19.79 | 340761 |
| 2023-04-24 | 55.09 | $19.70 | 435101 |
| 2023-04-21 | 53.93 | $19.62 | 416152 |
| 2023-04-20 | 57.66 | $19.83 | 247249 |
| 2023-04-19 | 56.57 | $19.75 | 313127 |
| 2023-04-18 | 58.17 | $19.84 | 312090 |
| 2023-04-17 | 57.21 | $19.77 | 352624 |
| 2023-04-14 | 58.83 | $19.86 | 574661 |
| 2023-04-13 | 65.30 | $20.21 | 369082 |
| 2023-04-12 | 62.14 | $19.93 | 310280 |
| 2023-04-11 | 61.18 | $19.85 | 469081 |
| 2023-04-10 | 59.59 | $19.72 | 358287 |
| 2023-04-06 | 62.28 | $19.87 | 314314 |
| 2023-04-05 | 64.87 | $20.00 | 757695 |
| 2023-04-04 | 65.06 | $20.01 | 616583 |
| 2023-04-03 | 61.23 | $19.66 | 352954 |
| 2023-03-31 | 59.50 | $19.51 | 257943 |
| 2023-03-30 | 61.38 | $19.62 | 263133 |
| 2023-03-29 | 59.22 | $19.43 | 552436 |
| 2023-03-28 | 61.15 | $19.54 | 310207 |
| 2023-03-27 | 59.32 | $19.38 | 746763 |
| 2023-03-24 | 62.47 | $19.56 | 1.2M |
| 2023-03-23 | 66.77 | $19.79 | 714760 |
| 2023-03-22 | 64.17 | $19.54 | 1.4M |
| 2023-03-21 | 60.30 | $19.20 | 1.2M |
| 2023-03-20 | 68.48 | $19.59 | 847141 |
| 2023-03-17 | 68.27 | $19.57 | 1.2M |
| 2023-03-16 | 61.59 | $19.02 | 725904 |
| 2023-03-15 | 61.03 | $18.98 | 1.0M |
| 2023-03-14 | 59.02 | $18.84 | 676223 |
| 2023-03-13 | 61.27 | $18.95 | 1.2M |
| 2023-03-10 | 54.59 | $18.52 | 547151 |
| 2023-03-09 | 46.60 | $18.13 | 639769 |
| 2023-03-08 | 42.39 | $17.96 | 484958 |
| 2023-03-07 | 42.13 | $17.95 | 706120 |
| 2023-03-06 | 49.16 | $18.29 | 626096 |
| 2023-03-03 | 51.06 | $18.37 | 409783 |
| 2023-03-02 | 46.51 | $18.19 | 307351 |
| 2023-03-01 | 46.62 | $18.19 | 564858 |
| 2023-02-28 | 43.95 | $18.09 | 557977 |
| 2023-02-27 | 41.70 | $18.00 | 409227 |
| 2023-02-24 | 40.09 | $17.94 | 627003 |
| 2023-02-23 | 42.12 | $18.05 | 597494 |
| 2023-02-22 | 42.40 | $18.07 | 707644 |
| 2023-02-21 | 44.34 | $18.17 | 470714 |
| 2023-02-17 | 45.47 | $18.23 | 666530 |
| 2023-02-16 | 44.35 | $18.18 | 949190 |
| 2023-02-15 | 44.52 | $18.19 | 520501 |
| 2023-02-14 | 47.92 | $18.38 | 1.6M |
| 2023-02-13 | 47.52 | $18.36 | 412108 |
| 2023-02-10 | 49.51 | $18.47 | 134702 |
| 2023-02-09 | 48.58 | $18.42 | 497156 |
| 2023-02-08 | 51.46 | $18.58 | 179273 |
| 2023-02-07 | 50.42 | $18.52 | 433814 |
| 2023-02-06 | 50.07 | $18.50 | 284999 |
| 2023-02-03 | 49.41 | $18.46 | 790275 |
| 2023-02-02 | 58.21 | $18.94 | 831361 |
| 2023-02-01 | 68.33 | $19.36 | 639326 |
| 2023-01-31 | 64.57 | $19.09 | 464663 |
| 2023-01-30 | 63.66 | $19.03 | 233058 |
| 2023-01-27 | 65.25 | $19.09 | 838897 |
| 2023-01-26 | 66.03 | $19.12 | 248336 |
| 2023-01-25 | 70.32 | $19.28 | 270654 |
| 2023-01-24 | 69.38 | $19.20 | 279547 |
| 2023-01-23 | 68.42 | $19.12 | 286544 |
| 2023-01-20 | 68.07 | $19.09 | 228443 |
| 2023-01-19 | 69.81 | $19.16 | 208592 |
| 2023-01-18 | 66.30 | $18.86 | 267863 |
| 2023-01-17 | 67.42 | $18.91 | 370845 |
| 2023-01-13 | 70.29 | $19.02 | 307162 |
| 2023-01-12 | 67.92 | $18.81 | 436733 |
| 2023-01-11 | 65.02 | $18.58 | 120130 |
| 2023-01-10 | 65.75 | $18.61 | 351467 |
| 2023-01-09 | 64.87 | $18.54 | 222037 |
| 2023-01-06 | 64.25 | $18.49 | 324663 |
| 2023-01-05 | 59.68 | $18.16 | 281784 |
| 2023-01-04 | 64.72 | $18.37 | 1.5M |
| 2023-01-03 | 62.33 | $18.20 | 629214 |
| 2022-12-30 | 60.07 | $18.05 | 523386 |
| 2022-12-29 | 58.81 | $17.97 | 561941 |
| 2022-12-28 | 57.38 | $17.88 | 527658 |
| 2022-12-27 | 59.11 | $17.96 | 352859 |
| 2022-12-23 | 56.78 | $17.81 | 376774 |
| 2022-12-22 | 55.83 | $17.75 | 1.0M |
| 2022-12-21 | 60.72 | $17.98 | 961848 |
| 2022-12-20 | 61.16 | $18.00 | 1.2M |
| 2022-12-19 | 56.66 | $17.70 | 927036 |
| 2022-12-16 | 57.72 | $17.75 | 798032 |
| 2022-12-15 | 55.51 | $17.61 | 787023 |
| 2022-12-14 | 61.64 | $17.89 | 1.2M |
| 2022-12-13 | 62.82 | $17.94 | 932146 |
| 2022-12-12 | 58.27 | $17.64 | 668841 |
| 2022-12-09 | 61.61 | $17.78 | 867389 |
| 2022-12-08 | 60.61 | $17.72 | 845072 |
| 2022-12-07 | 60.47 | $17.71 | 329710 |
| 2022-12-06 | 57.96 | $17.54 | 199709 |
| 2022-12-05 | 57.34 | $17.50 | 247310 |
| 2022-12-02 | 64.23 | $17.81 | 285931 |
| 2022-12-01 | 65.70 | $17.87 | 663290 |
| 2022-11-30 | 61.10 | $17.54 | 264989 |
| 2022-11-29 | 57.53 | $17.33 | 159715 |
| 2022-11-28 | 56.01 | $17.24 | 165817 |
| 2022-11-25 | 58.91 | $17.36 | 65939 |
| 2022-11-23 | 58.61 | $17.35 | 375129 |
| 2022-11-22 | 56.96 | $17.25 | 191926 |
| 2022-11-21 | 56.72 | $17.23 | 379557 |
| 2022-11-18 | 58.62 | $17.32 | 741268 |
| 2022-11-17 | 61.45 | $17.45 | 738902 |
| 2022-11-16 | 64.29 | $17.58 | 107480 |
| 2022-11-15 | 65.09 | $17.61 | 264359 |
| 2022-11-14 | 64.37 | $17.55 | 238949 |
| 2022-11-11 | 63.95 | $17.52 | 166235 |
| 2022-11-10 | 62.48 | $17.39 | 399865 |
| 2022-11-09 | 55.58 | $16.89 | 562360 |
| 2022-11-08 | 57.17 | $16.97 | 770255 |
| 2022-11-07 | 50.98 | $16.60 | 177971 |
| 2022-11-04 | 52.14 | $16.66 | 416955 |
| 2022-11-03 | 41.85 | $16.17 | 293401 |
| 2022-11-02 | 42.56 | $16.21 | 585618 |
| 2022-11-01 | 44.91 | $16.34 | 286703 |
| 2022-10-31 | 40.85 | $16.17 | 193055 |
| 2022-10-28 | 43.16 | $16.30 | 502174 |
| 2022-10-27 | 46.63 | $16.48 | 870473 |
| 2022-10-26 | 47.03 | $16.50 | 174537 |
| 2022-10-25 | 44.32 | $16.38 | 504275 |
| 2022-10-24 | 43.63 | $16.35 | 167624 |
| 2022-10-21 | 44.59 | $16.41 | 637924 |
| 2022-10-20 | 37.61 | $16.11 | 135867 |
| 2022-10-19 | 38.08 | $16.14 | 170515 |
| 2022-10-18 | 41.65 | $16.36 | 148459 |
| 2022-10-17 | 40.93 | $16.33 | 181095 |
| 2022-10-14 | 39.52 | $16.27 | 223695 |
| 2022-10-13 | 42.93 | $16.48 | 570985 |
| 2022-10-12 | 44.86 | $16.59 | 110848 |
| 2022-10-11 | 43.21 | $16.52 | 302500 |
| 2022-10-10 | 43.45 | $16.53 | 253748 |
| 2022-10-07 | 48.17 | $16.80 | 185538 |
| 2022-10-06 | 51.84 | $16.99 | 353841 |
| 2022-10-05 | 52.14 | $17.00 | 215033 |
| 2022-10-04 | 54.17 | $17.10 | 1.3M |
| 2022-10-03 | 49.52 | $16.85 | 459251 |
| 2022-09-30 | 40.85 | $16.47 | 340869 |
| 2022-09-29 | 40.60 | $16.46 | 3.1M |
| 2022-09-28 | 40.35 | $16.45 | 3.3M |
| 2022-09-27 | 31.53 | $16.12 | 2.3M |
| 2022-09-26 | 30.80 | $16.10 | 2.8M |
| 2022-09-23 | 33.46 | $16.29 | 2.1M |
| 2022-09-22 | 37.77 | $16.56 | 2.4M |
| 2022-09-21 | 38.11 | $16.58 | 2.8M |
| 2022-09-20 | 35.89 | $16.50 | 1.7M |
| 2022-09-19 | 37.49 | $16.60 | 1.8M |
| 2022-09-16 | 37.22 | $16.59 | 1.3M |
| 2022-09-15 | 34.58 | $16.49 | 1.9M |
| 2022-09-14 | 39.47 | $16.80 | 1.3M |
| 2022-09-13 | 40.89 | $16.88 | 1.3M |
| 2022-09-12 | 44.92 | $17.09 | 1.5M |
| 2022-09-09 | 42.62 | $17.00 | 1.2M |
| 2022-09-08 | 40.52 | $16.92 | 1.9M |
| 2022-09-07 | 42.36 | $17.02 | 1.6M |
| 2022-09-06 | 37.80 | $16.85 | 1.3M |
| 2022-09-02 | 39.37 | $16.94 | 1.8M |
| 2022-09-01 | 35.41 | $16.80 | 1.5M |
| 2022-08-31 | 37.75 | $16.94 | 1.5M |
| 2022-08-30 | 40.28 | $17.08 | 1.7M |
| 2022-08-29 | 43.23 | $17.23 | 1.4M |
| 2022-08-26 | 42.97 | $17.22 | 1.7M |
| 2022-08-25 | 47.37 | $17.43 | 1.5M |
| 2022-08-24 | 45.86 | $17.37 | 2.2M |
| 2022-08-23 | 44.61 | $17.32 | 1.6M |
| 2022-08-22 | 41.38 | $17.20 | 1.8M |
| 2022-08-19 | 43.60 | $17.31 | 1.1M |
| 2022-08-18 | 46.27 | $17.44 | 1.2M |
| 2022-08-17 | 47.11 | $17.48 | 1.1M |
| 2022-08-16 | 49.68 | $17.60 | 780931 |
| 2022-08-15 | 50.11 | $17.62 | 815817 |
| 2022-08-12 | 55.91 | $17.87 | 1.1M |
| 2022-08-11 | 52.35 | $17.70 | 1.0M |
| 2022-08-10 | 53.44 | $17.75 | 806575 |
| 2022-08-09 | 54.39 | $17.79 | 820724 |
| 2022-08-08 | 53.10 | $17.72 | 798812 |
| 2022-08-05 | 50.22 | $17.58 | 910301 |
| 2022-08-04 | 54.78 | $17.78 | 508496 |
| 2022-08-03 | 48.56 | $17.50 | 625328 |
| 2022-08-02 | 47.58 | $17.46 | 502069 |
| 2022-08-01 | 49.84 | $17.56 | 1.2M |
| 2022-07-29 | 47.48 | $17.46 | 2.9M |
| 2022-07-28 | 46.03 | $17.40 | 863702 |
| 2022-07-27 | 40.29 | $17.18 | 824909 |
| 2022-07-26 | 35.56 | $17.02 | 774691 |
| 2022-07-25 | 35.90 | $17.04 | 683617 |
| 2022-07-22 | 36.73 | $17.09 | 832856 |
| 2022-07-21 | 35.31 | $17.04 | 1.5M |
| 2022-07-20 | 28.62 | $16.82 | 544369 |
| 2022-07-19 | 30.53 | $16.96 | 1.1M |
| 2022-07-18 | 28.92 | $16.91 | 937742 |
| 2022-07-15 | 28.92 | $16.91 | 607000 |
| 2022-07-14 | 29.23 | $16.94 | 1.7M |
| 2022-07-13 | 32.56 | $17.19 | 2.0M |
| 2022-07-12 | 29.88 | $17.10 | 1.2M |
| 2022-07-11 | 30.65 | $17.16 | 834354 |
| 2022-07-08 | 32.09 | $17.27 | 621855 |
| 2022-07-07 | 31.81 | $17.26 | 730411 |
| 2022-07-06 | 31.55 | $17.25 | 555943 |
| 2022-07-05 | 34.90 | $17.51 | 1.4M |
| 2022-07-01 | 41.14 | $17.90 | 793283 |
| 2022-06-30 | 41.31 | $17.91 | 413118 |
| 2022-06-29 | 43.29 | $18.02 | 538937 |
| 2022-06-28 | 43.65 | $18.04 | 246392 |
| 2022-06-27 | 44.00 | $18.06 | 213266 |
| 2022-06-24 | 44.42 | $18.09 | 169312 |
| 2022-06-23 | 44.83 | $18.11 | 260592 |
| 2022-06-22 | 46.61 | $18.22 | 171817 |
| 2022-06-21 | 45.10 | $18.14 | 144180 |
| 2022-06-17 | 46.35 | $18.22 | 1.2M |
| 2022-06-16 | 48.58 | $18.36 | 849877 |
| 2022-06-15 | 45.18 | $18.17 | 1.6M |
| 2022-06-14 | 40.23 | $17.92 | 783314 |
| 2022-06-13 | 42.26 | $18.06 | 1.5M |
| 2022-06-10 | 50.98 | $18.56 | 182401 |
| 2022-06-09 | 45.65 | $18.31 | 151880 |
| 2022-06-08 | 46.62 | $18.36 | 84611 |
| 2022-06-07 | 47.18 | $18.39 | 169811 |
| 2022-06-06 | 44.62 | $18.27 | 141266 |
| 2022-06-03 | 45.85 | $18.34 | 133576 |
| 2022-06-02 | 49.37 | $18.53 | 265883 |
| 2022-06-01 | 44.71 | $18.31 | 154062 |
| 2022-05-31 | 42.18 | $18.20 | 167429 |
| 2022-05-27 | 45.21 | $18.37 | 139357 |
| 2022-05-26 | 45.21 | $18.37 | 128074 |
| 2022-05-25 | 45.74 | $18.40 | 159276 |
| 2022-05-24 | 47.85 | $18.52 | 179151 |
| 2022-05-23 | 44.83 | $18.37 | 112937 |
| 2022-05-20 | 43.16 | $18.29 | 252742 |
| 2022-05-19 | 42.96 | $18.28 | 158518 |
| 2022-05-18 | 37.15 | $18.01 | 186056 |
| 2022-05-17 | 37.04 | $18.01 | 214278 |
| 2022-05-16 | 38.55 | $18.12 | 300356 |
| 2022-05-13 | 34.58 | $17.94 | 564756 |
| 2022-05-12 | 36.31 | $18.08 | 621689 |
| 2022-05-11 | 40.28 | $18.37 | 550383 |
| 2022-05-10 | 36.65 | $18.21 | 393701 |
| 2022-05-09 | 38.90 | $18.37 | 735302 |
| 2022-05-06 | 43.14 | $18.64 | 232731 |
| 2022-05-05 | 42.92 | $18.63 | 485193 |
| 2022-05-04 | 43.88 | $18.69 | 666109 |
| 2022-05-03 | 39.82 | $18.50 | 320385 |
| 2022-05-02 | 38.71 | $18.45 | 550871 |
| 2022-04-29 | 44.30 | $18.81 | 533597 |
| 2022-04-28 | 44.08 | $18.80 | 414154 |
| 2022-04-27 | 42.20 | $18.71 | 391804 |
| 2022-04-26 | 44.25 | $18.84 | 236737 |
| 2022-04-25 | 43.85 | $18.82 | 398999 |
| 2022-04-22 | 49.58 | $19.16 | 386796 |
| 2022-04-21 | 53.48 | $19.36 | 331320 |
| 2022-04-20 | 54.50 | $19.41 | 1.3M |
| 2022-04-19 | 53.14 | $19.33 | 685995 |
| 2022-04-18 | 59.23 | $19.62 | 641831 |
| 2022-04-14 | 58.29 | $19.56 | 533981 |
| 2022-04-13 | 59.37 | $19.61 | 353364 |
| 2022-04-12 | 58.04 | $19.52 | 1.1M |
| 2022-04-11 | 55.74 | $19.37 | 1.7M |
| 2022-04-08 | 54.15 | $19.27 | 1.1M |
| 2022-04-07 | 52.36 | $19.16 | 612308 |
| 2022-04-06 | 51.38 | $19.10 | 619509 |
| 2022-04-05 | 50.57 | $19.05 | 532416 |
| 2022-04-04 | 52.39 | $19.16 | 565502 |
| 2022-04-01 | 50.86 | $19.06 | 363725 |
| 2022-03-31 | 53.13 | $19.20 | 506532 |
| 2022-03-30 | 52.91 | $19.19 | 665490 |
| 2022-03-29 | 50.71 | $19.03 | 686123 |
| 2022-03-28 | 50.71 | $19.03 | 879487 |
| 2022-03-25 | 56.22 | $19.39 | 401549 |
| 2022-03-24 | 57.38 | $19.46 | 740132 |
| 2022-03-23 | 55.65 | $19.32 | 426559 |
| 2022-03-22 | 52.31 | $19.07 | 593528 |
| 2022-03-21 | 54.37 | $19.20 | 854662 |
| 2022-03-18 | 52.25 | $19.04 | 659294 |
| 2022-03-17 | 54.82 | $19.21 | 863178 |
| 2022-03-16 | 53.67 | $19.12 | 1.1M |
| 2022-03-15 | 52.27 | $19.01 | 1.2M |
| 2022-03-14 | 57.88 | $19.38 | 442074 |
| 2022-03-11 | 63.09 | $19.68 | 1.1M |
| 2022-03-10 | 65.33 | $19.80 | 1.1M |
| 2022-03-09 | 64.84 | $19.75 | 830282 |
| 2022-03-08 | 77.40 | $20.35 | 2.9M |
| 2022-03-07 | 72.91 | $19.81 | 2.2M |
| 2022-03-04 | 69.86 | $19.52 | 1.1M |
| 2022-03-03 | 66.10 | $19.22 | 561204 |
| 2022-03-02 | 64.56 | $19.11 | 1.2M |
| 2022-03-01 | 70.05 | $19.31 | 688038 |
| 2022-02-28 | 64.96 | $18.95 | 732633 |
| 2022-02-25 | 61.88 | $18.77 | 350473 |
| 2022-02-24 | 63.96 | $18.84 | 1.9M |
| 2022-02-23 | 67.33 | $18.95 | 332890 |
| 2022-02-22 | 65.77 | $18.85 | 403578 |
| 2022-02-18 | 65.14 | $18.81 | 389382 |
| 2022-02-17 | 65.71 | $18.83 | 322808 |
| 2022-02-16 | 61.51 | $18.57 | 251250 |
| 2022-02-15 | 57.93 | $18.38 | 237827 |
| 2022-02-14 | 63.22 | $18.56 | 328179 |
| 2022-02-11 | 61.45 | $18.47 | 621021 |
| 2022-02-10 | 54.06 | $18.13 | 254703 |
| 2022-02-09 | 55.73 | $18.19 | 144238 |
| 2022-02-08 | 54.14 | $18.12 | 124254 |
| 2022-02-07 | 52.91 | $18.07 | 196717 |
| 2022-02-04 | 49.55 | $17.94 | 165268 |
| 2022-02-03 | 49.02 | $17.92 | 367594 |
| 2022-02-02 | 49.52 | $17.94 | 215509 |
| 2022-02-01 | 48.02 | $17.88 | 230915 |
| 2022-01-31 | 47.28 | $17.85 | 282990 |
| 2022-01-28 | 44.78 | $17.75 | 275318 |
| 2022-01-27 | 46.02 | $17.81 | 468433 |
| 2022-01-26 | 51.19 | $18.04 | 633005 |
| 2022-01-25 | 59.15 | $18.33 | 479954 |
| 2022-01-24 | 58.08 | $18.28 | 532388 |
| 2022-01-21 | 55.66 | $18.17 | 245638 |
| 2022-01-20 | 57.38 | $18.23 | 181798 |
| 2022-01-19 | 59.11 | $18.29 | 277481 |
| 2022-01-18 | 52.53 | $18.00 | 350549 |
| 2022-01-14 | 53.38 | $18.03 | 156049 |
| 2022-01-13 | 54.48 | $18.07 | 288336 |
| 2022-01-12 | 56.15 | $18.13 | 157569 |
| 2022-01-11 | 55.28 | $18.09 | 444637 |
| 2022-01-10 | 50.41 | $17.88 | 235690 |
| 2022-01-07 | 49.16 | $17.83 | 153987 |
| 2022-01-06 | 46.86 | $17.74 | 193804 |
| 2022-01-05 | 52.07 | $17.95 | 265891 |
| 2022-01-04 | 53.98 | $18.02 | 237588 |
| 2022-01-03 | 50.80 | $17.89 | 397960 |
| 2021-12-31 | 58.46 | $18.15 | 200777 |
| 2021-12-30 | 55.78 | $18.04 | 480219 |
| 2021-12-29 | 52.04 | $17.90 | 205729 |
| 2021-12-28 | 52.34 | $17.91 | 165089 |
| 2021-12-27 | 54.43 | $17.98 | 206640 |
| 2021-12-23 | 53.42 | $17.94 | 246991 |
| 2021-12-22 | 52.93 | $17.92 | 424475 |
| 2021-12-21 | 48.23 | $17.74 | 195147 |
| 2021-12-20 | 48.48 | $17.75 | 291446 |
| 2021-12-17 | 50.25 | $17.82 | 123600 |
| 2021-12-16 | 51.27 | $17.86 | 258475 |
| 2021-12-15 | 45.80 | $17.65 | 311474 |
| 2021-12-14 | 43.80 | $17.58 | 329050 |
| 2021-12-13 | 47.36 | $17.73 | 156625 |
| 2021-12-10 | 46.53 | $17.70 | 108133 |
| 2021-12-09 | 44.47 | $17.63 | 164621 |
| 2021-12-08 | 46.88 | $17.73 | 113704 |
| 2021-12-07 | 46.88 | $17.73 | 143913 |
| 2021-12-06 | 44.82 | $17.65 | 174741 |
| 2021-12-03 | 45.87 | $17.70 | 312280 |
| 2021-12-02 | 41.99 | $17.55 | 527252 |
| 2021-12-01 | 43.99 | $17.65 | 223583 |
| 2021-11-30 | 41.89 | $17.57 | 600996 |
| 2021-11-29 | 44.46 | $17.70 | 296696 |
| 2021-11-26 | 45.07 | $17.73 | 227440 |
| 2021-11-24 | 45.47 | $17.75 | 269201 |
| 2021-11-23 | 45.85 | $17.77 | 182106 |
| 2021-11-22 | 48.55 | $17.91 | 439778 |
| 2021-11-19 | 58.62 | $18.34 | 166482 |
| 2021-11-18 | 62.33 | $18.47 | 205690 |
| 2021-11-17 | 64.11 | $18.53 | 166986 |
| 2021-11-16 | 61.12 | $18.36 | 278278 |
| 2021-11-15 | 65.39 | $18.50 | 340678 |
| 2021-11-12 | 66.33 | $18.53 | 239053 |
| 2021-11-11 | 65.54 | $18.48 | 136911 |
| 2021-11-10 | 63.94 | $18.38 | 242809 |
| 2021-11-09 | 60.46 | $18.18 | 167085 |
| 2021-11-08 | 59.14 | $18.11 | 162324 |
| 2021-11-05 | 57.81 | $18.04 | 265012 |
| 2021-11-04 | 53.04 | $17.81 | 248731 |
| 2021-11-03 | 47.93 | $17.60 | 286299 |
| 2021-11-02 | 51.48 | $17.74 | 159548 |
| 2021-11-01 | 52.80 | $17.79 | 132533 |
| 2021-10-29 | 50.37 | $17.69 | 218752 |
| 2021-10-28 | 54.65 | $17.85 | 597019 |
| 2021-10-27 | 54.42 | $17.84 | 225478 |
| 2021-10-26 | 53.30 | $17.79 | 214589 |
| 2021-10-25 | 57.04 | $17.93 | 306896 |
| 2021-10-22 | 54.43 | $17.81 | 587214 |
| 2021-10-21 | 52.13 | $17.71 | 309546 |
| 2021-10-20 | 52.38 | $17.72 | 430424 |
| 2021-10-19 | 48.75 | $17.57 | 13.0M |
| 2021-10-18 | 47.15 | $17.50 | 2.7M |
| 2021-10-15 | 48.25 | $17.55 | 599705 |
| 2021-10-14 | 55.13 | $17.83 | 190695 |
| 2021-10-13 | 54.01 | $17.78 | 350652 |
| 2021-10-12 | 46.75 | $17.49 | 152885 |
| 2021-10-11 | 44.45 | $17.41 | 107961 |
| 2021-10-08 | 44.91 | $17.43 | 209106 |
| 2021-10-07 | 44.63 | $17.42 | 160914 |
| 2021-10-06 | 46.84 | $17.52 | 167667 |
| 2021-10-05 | 45.56 | $17.47 | 289651 |
| 2021-10-04 | 47.51 | $17.56 | 3.1M |
| 2021-10-01 | 45.28 | $17.47 | 273256 |
| 2021-09-30 | 44.54 | $17.44 | 471154 |
| 2021-09-29 | 36.15 | $17.14 | 313738 |
| 2021-09-28 | 37.29 | $17.20 | 2.6M |
| 2021-09-27 | 40.57 | $17.38 | 620880 |
| 2021-09-24 | 39.85 | $17.35 | 580511 |
| 2021-09-23 | 40.22 | $17.37 | 568855 |
| 2021-09-22 | 43.68 | $17.55 | 523470 |
| 2021-09-21 | 45.12 | $17.62 | 230014 |
| 2021-09-20 | 42.56 | $17.52 | 283503 |
| 2021-09-17 | 39.33 | $17.40 | 279910 |
| 2021-09-16 | 39.51 | $17.41 | 235093 |
| 2021-09-15 | 47.82 | $17.82 | 231835 |
| 2021-09-14 | 50.53 | $17.93 | 157784 |
| 2021-09-13 | 47.44 | $17.81 | 161117 |
| 2021-09-10 | 46.11 | $17.76 | 216106 |
| 2021-09-09 | 47.96 | $17.84 | 362187 |
| 2021-09-08 | 46.17 | $17.77 | 299402 |
| 2021-09-07 | 47.05 | $17.81 | 790169 |
| 2021-09-03 | 55.89 | $18.16 | 376447 |
| 2021-09-02 | 51.43 | $17.98 | 204176 |
| 2021-09-01 | 52.84 | $18.03 | 192228 |
| 2021-08-31 | 52.59 | $18.02 | 161488 |
| 2021-08-30 | 51.63 | $17.98 | 605325 |
| 2021-08-27 | 53.97 | $18.07 | 295391 |
| 2021-08-26 | 47.14 | $17.80 | 525688 |
| 2021-08-25 | 46.86 | $17.79 | 276499 |
| 2021-08-24 | 49.58 | $17.90 | 187664 |
| 2021-08-23 | 50.09 | $17.92 | 255122 |
| 2021-08-20 | 44.47 | $17.71 | 124092 |
| 2021-08-19 | 43.90 | $17.69 | 285899 |
| 2021-08-18 | 45.23 | $17.75 | 282430 |
| 2021-08-17 | 44.70 | $17.73 | 574602 |
| 2021-08-16 | 45.32 | $17.76 | 142724 |
| 2021-08-13 | 43.06 | $17.67 | 126140 |
| 2021-08-12 | 36.08 | $17.42 | 196759 |
| 2021-08-11 | 35.78 | $17.41 | 144049 |
| 2021-08-10 | 28.47 | $17.18 | 201459 |
| 2021-08-09 | 28.13 | $17.17 | 275995 |
| 2021-08-06 | 32.85 | $17.49 | 215389 |
| 2021-08-05 | 42.07 | $17.93 | 178459 |
| 2021-08-04 | 43.94 | $18.00 | 272004 |
| 2021-08-03 | 43.25 | $17.98 | 129255 |
| 2021-08-02 | 44.02 | $18.01 | 228235 |
| 2021-07-30 | 44.26 | $18.02 | 155215 |
| 2021-07-29 | 48.12 | $18.17 | 343827 |
| 2021-07-28 | 41.69 | $17.97 | 354802 |
| 2021-07-27 | 38.80 | $17.89 | 231192 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.35
2026-07-24
Close Price
$39.92
Vol: 275263
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.35 | $39.92 | 275263 |
| 2026-07-23 | -59.24 | $39.88 | 185797 |
| 2026-07-22 | -21.50 | $40.67 | 139420 |
| 2026-07-21 | -42.52 | $40.22 | 145149 |
| 2026-07-20 | -81.30 | $39.45 | 174100 |
| 2026-07-17 | -82.32 | $39.54 | 306637 |
| 2026-07-16 | -95.64 | $39.17 | 192990 |
| 2026-07-15 | -77.72 | $39.91 | 116342 |
| 2026-07-14 | -77.97 | $39.90 | 177356 |
| 2026-07-13 | -90.31 | $39.39 | 162300 |
| 2026-07-10 | -64.65 | $40.45 | 142100 |
| 2026-07-09 | -61.02 | $40.60 | 69943 |
| 2026-07-08 | -71.43 | $40.17 | 208746 |
| 2026-07-07 | -63.20 | $40.51 | 163920 |
| 2026-07-06 | -54.32 | $41.00 | 184600 |
| 2026-07-02 | -71.22 | $40.55 | 223258 |
| 2026-07-01 | -85.61 | $39.77 | 494232 |
| 2026-06-30 | -90.06 | $39.53 | 124500 |
| 2026-06-29 | -89.87 | $39.54 | 100002 |
| 2026-06-26 | -82.85 | $40.06 | 425200 |
| 2026-06-25 | -89.90 | $39.62 | 147416 |
| 2026-06-24 | -95.67 | $39.26 | 190100 |
| 2026-06-23 | -89.70 | $40.44 | 111053 |
| 2026-06-22 | -74.72 | $41.24 | 328436 |
| 2026-06-18 | -69.29 | $41.53 | 130800 |
| 2026-06-17 | -66.10 | $41.70 | 302400 |
| 2026-06-16 | -48.13 | $42.66 | 118149 |
| 2026-06-15 | -50.37 | $42.54 | 336766 |
| 2026-06-12 | -70.41 | $41.47 | 587586 |
| 2026-06-11 | -75.94 | $41.42 | 394300 |
| 2026-06-10 | -99.68 | $40.20 | 400500 |
| 2026-06-09 | -95.35 | $41.92 | 213217 |
| 2026-06-08 | -96.72 | $42.62 | 563100 |
| 2026-06-05 | -99.53 | $42.50 | 333364 |
| 2026-06-04 | -79.04 | $44.11 | 68121 |
| 2026-06-03 | -89.52 | $43.74 | 156693 |
| 2026-06-02 | -76.77 | $44.19 | 121600 |
| 2026-06-01 | -79.32 | $44.10 | 345000 |
| 2026-05-29 | -61.76 | $44.72 | 254125 |
| 2026-05-28 | -74.79 | $44.26 | 288444 |
| 2026-05-27 | -87.54 | $43.81 | 204467 |
| 2026-05-26 | -85.96 | $44.39 | 145174 |
| 2026-05-22 | -85.62 | $44.40 | 257900 |
| 2026-05-21 | -75.00 | $44.71 | 226138 |
| 2026-05-20 | -71.92 | $44.80 | 259300 |
| 2026-05-19 | -94.52 | $44.14 | 247600 |
| 2026-05-18 | -82.11 | $44.87 | 289300 |
| 2026-05-15 | -87.77 | $44.75 | 164714 |
| 2026-05-14 | -61.33 | $45.81 | 114208 |
| 2026-05-13 | -51.47 | $46.18 | 98715 |
| 2026-05-12 | -45.07 | $46.42 | 144899 |
| 2026-05-11 | -39.47 | $46.63 | 309647 |
| 2026-05-08 | -42.67 | $46.51 | 470800 |
| 2026-05-07 | -48.00 | $46.31 | 164842 |
| 2026-05-06 | -51.47 | $46.18 | 175769 |
| 2026-05-05 | -86.67 | $44.86 | 154371 |
| 2026-05-04 | -97.33 | $44.46 | 403252 |
| 2026-05-01 | -73.71 | $45.39 | 705424 |
| 2026-04-30 | -72.90 | $45.42 | 112800 |
| 2026-04-29 | -90.24 | $44.78 | 214686 |
| 2026-04-28 | -88.54 | $45.25 | 240724 |
| 2026-04-27 | -52.85 | $46.07 | 143100 |
| 2026-04-24 | -35.64 | $46.46 | 108354 |
| 2026-04-23 | -36.29 | $46.23 | 136188 |
| 2026-04-22 | -27.80 | $46.67 | 86535 |
| 2026-04-21 | -38.97 | $46.06 | 175149 |
| 2026-04-20 | -13.12 | $47.42 | 87535 |
| 2026-04-17 | -5.89 | $47.80 | 803127 |
| 2026-04-16 | -11.27 | $47.18 | 151532 |
| 2026-04-15 | -18.92 | $47.22 | 163962 |
| 2026-04-14 | -27.06 | $47.73 | 207519 |
| 2026-04-13 | -43.05 | $46.70 | 168928 |
| 2026-04-10 | -46.42 | $46.89 | 188329 |
| 2026-04-09 | -49.07 | $46.97 | 163600 |
| 2026-04-08 | -54.86 | $46.61 | 509938 |
| 2026-04-07 | -60.55 | $46.29 | 406630 |
| 2026-04-06 | -65.60 | $45.85 | 389717 |
| 2026-04-02 | -63.53 | $46.03 | 516937 |
| 2026-04-01 | -53.21 | $46.93 | 504600 |
| 2026-03-31 | -62.39 | $46.13 | 534315 |
| 2026-03-30 | -81.54 | $44.46 | 339045 |
| 2026-03-27 | -83.62 | $44.47 | 426826 |
| 2026-03-26 | -98.89 | $42.96 | 498586 |
| 2026-03-25 | -82.00 | $44.63 | 291518 |
| 2026-03-24 | -95.25 | $43.32 | 535022 |
| 2026-03-23 | -95.34 | $43.32 | 1.4M |
| 2026-03-20 | -97.33 | $44.34 | 1.1M |
| 2026-03-19 | -87.30 | $45.73 | 1.2M |
| 2026-03-18 | -99.41 | $47.68 | 422811 |
| 2026-03-17 | -89.29 | $49.24 | 296670 |
| 2026-03-16 | -68.01 | $49.36 | 343200 |
| 2026-03-13 | -67.20 | $49.40 | 387756 |
| 2026-03-12 | -53.92 | $50.06 | 381935 |
| 2026-03-11 | -33.80 | $51.06 | 207380 |
| 2026-03-10 | -30.99 | $51.20 | 425045 |
| 2026-03-09 | -42.25 | $50.64 | 406944 |
| 2026-03-06 | -39.84 | $50.76 | 436000 |
| 2026-03-05 | -49.91 | $49.99 | 637727 |
| 2026-03-04 | -39.56 | $50.56 | 493255 |
| 2026-03-03 | -46.10 | $50.20 | 1.6M |
| 2026-03-02 | -2.82 | $52.53 | 737800 |
| 2026-02-27 | -0.15 | $51.86 | 259066 |
| 2026-02-26 | -36.87 | $51.19 | 243955 |
| 2026-02-25 | -41.48 | $50.76 | 285135 |
| 2026-02-24 | -40.41 | $50.86 | 272823 |
| 2026-02-23 | -32.48 | $51.60 | 729759 |
| 2026-02-20 | -47.16 | $50.23 | 463844 |
| 2026-02-19 | -57.45 | $49.27 | 558251 |
| 2026-02-18 | -59.06 | $49.12 | 756300 |
| 2026-02-17 | -70.53 | $48.05 | 961239 |
| 2026-02-13 | -50.86 | $49.59 | 598910 |
| 2026-02-12 | -62.87 | $48.40 | 1.9M |
| 2026-02-11 | -45.61 | $50.11 | 694950 |
| 2026-02-10 | -51.06 | $49.57 | 599200 |
| 2026-02-09 | -46.32 | $50.04 | 406800 |
| 2026-02-06 | -55.82 | $48.78 | 612604 |
| 2026-02-05 | -65.61 | $47.38 | 1.2M |
| 2026-02-04 | -53.94 | $48.67 | 1.8M |
| 2026-02-03 | -53.48 | $48.72 | 3.5M |
| 2026-02-02 | -79.10 | $45.85 | 5.5M |
| 2026-01-30 | -56.83 | $47.72 | 11.1M |
| 2026-01-29 | -12.00 | $53.16 | 15.2M |
| 2026-01-28 | -1.12 | $53.01 | 3.3M |
| 2026-01-27 | -0.46 | $51.03 | 2.6M |
| 2026-01-26 | -6.07 | $49.81 | 2.3M |
| 2026-01-23 | -1.03 | $49.09 | 838803 |
| 2026-01-22 | -1.62 | $48.44 | 1.2M |
| 2026-01-21 | -8.35 | $47.54 | 2.5M |
| 2026-01-20 | -1.97 | $46.87 | 907042 |
| 2026-01-16 | -17.01 | $45.16 | 1.3M |
| 2026-01-15 | -10.75 | $45.37 | 864255 |
| 2026-01-14 | -2.33 | $45.65 | 1.1M |
| 2026-01-13 | -13.99 | $45.18 | 1.2M |
| 2026-01-12 | -9.56 | $45.27 | 785225 |
| 2026-01-09 | -12.85 | $44.42 | 578622 |
| 2026-01-08 | -20.17 | $44.10 | 638220 |
| 2026-01-07 | -26.80 | $43.86 | 576752 |
| 2026-01-06 | -14.67 | $44.29 | 589109 |
| 2026-01-05 | -27.72 | $43.81 | 653420 |
| 2026-01-02 | -58.70 | $42.67 | 842238 |
| 2025-12-31 | -63.59 | $42.49 | 550542 |
| 2025-12-30 | -54.21 | $42.77 | 835400 |
| 2025-12-29 | -55.53 | $42.72 | 1.2M |
| 2025-12-26 | -4.47 | $44.66 | 583747 |
| 2025-12-24 | -5.07 | $44.14 | 424900 |
| 2025-12-23 | -0.26 | $44.31 | 649963 |
| 2025-12-22 | -0.54 | $43.75 | 460833 |
| 2025-12-19 | -10.54 | $42.76 | 911300 |
| 2025-12-18 | -11.73 | $42.71 | 912666 |
| 2025-12-17 | -3.61 | $42.79 | 633028 |
| 2025-12-16 | -15.26 | $42.43 | 527551 |
| 2025-12-15 | -13.78 | $42.43 | 846516 |
| 2025-12-12 | -15.54 | $42.37 | 1.0M |
| 2025-12-11 | -3.65 | $42.13 | 563516 |
| 2025-12-10 | -10.93 | $41.69 | 667685 |
| 2025-12-09 | -17.81 | $41.52 | 323684 |
| 2025-12-08 | -26.32 | $41.31 | 490700 |
| 2025-12-05 | -20.74 | $41.40 | 584600 |
| 2025-12-04 | -12.73 | $41.49 | 402437 |
| 2025-12-03 | -13.72 | $41.46 | 428736 |
| 2025-12-02 | -11.25 | $41.49 | 734182 |
| 2025-12-01 | -2.57 | $41.76 | 713300 |
| 2025-11-28 | -1.05 | $41.55 | 321917 |
| 2025-11-26 | -18.95 | $41.04 | 567439 |
| 2025-11-25 | -30.53 | $40.71 | 1.2M |
| 2025-11-24 | -28.43 | $40.73 | 605822 |
| 2025-11-21 | -50.17 | $40.08 | 1.1M |
| 2025-11-20 | -47.49 | $40.16 | 786922 |
| 2025-11-19 | -47.16 | $40.17 | 905150 |
| 2025-11-18 | -49.16 | $40.11 | 768504 |
| 2025-11-17 | -59.48 | $39.83 | 1.4M |
| 2025-11-14 | -63.48 | $40.27 | 1.5M |
| 2025-11-13 | -46.74 | $41.04 | 2.0M |
| 2025-11-12 | -39.78 | $41.36 | 990734 |
| 2025-11-11 | -54.35 | $40.69 | 425764 |
| 2025-11-10 | -57.83 | $40.53 | 562173 |
| 2025-11-07 | -81.09 | $39.46 | 733700 |
| 2025-11-06 | -86.09 | $39.23 | 814415 |
| 2025-11-05 | -85.22 | $39.27 | 310300 |
| 2025-11-04 | -94.78 | $38.83 | 987045 |
| 2025-11-03 | -80.00 | $39.51 | 556134 |
| 2025-10-31 | -81.52 | $39.44 | 906900 |
| 2025-10-30 | -69.69 | $39.65 | 992018 |
| 2025-10-29 | -77.66 | $38.88 | 2.0M |
| 2025-10-28 | -75.14 | $39.02 | 1.3M |
| 2025-10-27 | -69.11 | $39.32 | 1.6M |
| 2025-10-24 | -48.93 | $40.45 | 1.1M |
| 2025-10-23 | -42.26 | $40.57 | 1.2M |
| 2025-10-22 | -42.31 | $40.44 | 3.5M |
| 2025-10-21 | -41.28 | $40.49 | 4.1M |
| 2025-10-20 | -0.31 | $43.17 | 821692 |
| 2025-10-17 | -15.01 | $41.66 | 4.1M |
| 2025-10-16 | -0.77 | $42.46 | 1.1M |
| 2025-10-15 | -0.35 | $41.51 | 524824 |
| 2025-10-14 | -2.51 | $40.82 | 367173 |
| 2025-10-13 | -1.46 | $40.51 | 372300 |
| 2025-10-10 | -10.87 | $39.55 | 667400 |
| 2025-10-09 | -20.33 | $39.15 | 1.2M |
| 2025-10-08 | -3.01 | $39.88 | 665530 |
| 2025-10-07 | -2.74 | $39.24 | 728718 |
| 2025-10-06 | -2.62 | $39.03 | 610644 |
| 2025-10-03 | -3.69 | $38.30 | 828072 |
| 2025-10-02 | -12.70 | $38.00 | 591238 |
| 2025-10-01 | -3.26 | $38.13 | 713000 |
| 2025-09-30 | -0.31 | $38.06 | 519118 |
| 2025-09-29 | -0.87 | $37.75 | 640200 |
| 2025-09-26 | -7.03 | $37.14 | 277655 |
| 2025-09-25 | -12.24 | $36.93 | 602826 |
| 2025-09-24 | -15.33 | $36.77 | 572501 |
| 2025-09-23 | -6.97 | $37.11 | 695739 |
| 2025-09-22 | -0.53 | $36.94 | 534700 |
| 2025-09-19 | -5.66 | $36.33 | 358217 |
| 2025-09-18 | -15.90 | $35.95 | 308708 |
| 2025-09-17 | -11.86 | $36.10 | 1.3M |
| 2025-09-16 | -3.66 | $36.38 | 570500 |
| 2025-09-15 | -1.10 | $36.31 | 1.2M |
| 2025-09-12 | -8.50 | $35.93 | 188146 |
| 2025-09-11 | -10.48 | $35.86 | 238631 |
| 2025-09-10 | -8.78 | $35.92 | 337200 |
| 2025-09-09 | -12.18 | $35.80 | 666519 |
| 2025-09-08 | -2.76 | $35.87 | 754371 |
| 2025-09-05 | -1.42 | $35.47 | 644469 |
| 2025-09-04 | -11.54 | $35.00 | 732707 |
| 2025-09-03 | -6.15 | $35.14 | 538113 |
| 2025-09-02 | -1.35 | $34.89 | 814697 |
| 2025-08-29 | 0.00 | $34.07 | 579600 |
| 2025-08-28 | -0.94 | $33.75 | 743900 |
| 2025-08-27 | -7.02 | $33.50 | 187700 |
| 2025-08-26 | -11.11 | $33.43 | 353832 |
| 2025-08-25 | -28.89 | $33.19 | 731761 |
| 2025-08-22 | -22.96 | $33.27 | 285536 |
| 2025-08-21 | -49.63 | $32.91 | 232866 |
| 2025-08-20 | -40.74 | $33.03 | 252120 |
| 2025-08-19 | -68.67 | $32.70 | 367400 |
| 2025-08-18 | -61.35 | $32.86 | 326325 |
| 2025-08-15 | -56.44 | $32.94 | 211241 |
| 2025-08-14 | -58.28 | $32.91 | 386527 |
| 2025-08-13 | -45.40 | $33.12 | 183200 |
| 2025-08-12 | -52.15 | $33.01 | 619447 |
| 2025-08-11 | -49.69 | $33.05 | 514111 |
| 2025-08-08 | -21.47 | $33.51 | 2.6M |
| 2025-08-07 | -20.25 | $33.53 | 360762 |
| 2025-08-06 | -37.42 | $33.25 | 462000 |
| 2025-08-05 | -32.52 | $33.33 | 754405 |
| 2025-08-04 | -34.36 | $33.30 | 412854 |
| 2025-08-01 | -46.63 | $33.10 | 691246 |
| 2025-07-31 | -87.12 | $32.44 | 409800 |
| 2025-07-30 | -100.00 | $32.23 | 735731 |
| 2025-07-29 | -74.31 | $32.79 | 290924 |
| 2025-07-28 | -74.03 | $32.72 | 285700 |
| 2025-07-25 | -53.71 | $32.92 | 310100 |
| 2025-07-24 | -35.43 | $33.24 | 266008 |
| 2025-07-23 | -24.57 | $33.43 | 549185 |
| 2025-07-22 | -0.57 | $33.85 | 494300 |
| 2025-07-21 | -2.78 | $33.51 | 328268 |
| 2025-07-18 | -33.33 | $33.01 | 329500 |
| 2025-07-17 | -41.01 | $32.93 | 614103 |
| 2025-07-16 | -35.71 | $33.01 | 631300 |
| 2025-07-15 | -54.09 | $32.84 | 604842 |
| 2025-07-14 | -53.97 | $32.98 | 591908 |
| 2025-07-11 | -47.09 | $33.11 | 456306 |
| 2025-07-10 | -64.02 | $32.79 | 328466 |
| 2025-07-09 | -68.78 | $32.70 | 549391 |
| 2025-07-08 | -75.13 | $32.58 | 539791 |
| 2025-07-07 | -57.14 | $32.92 | 424610 |
| 2025-07-03 | -59.26 | $32.88 | 305500 |
| 2025-07-02 | -47.09 | $33.11 | 225800 |
| 2025-07-01 | -56.61 | $32.93 | 821442 |
| 2025-06-30 | -71.96 | $32.64 | 497101 |
| 2025-06-27 | -92.06 | $32.26 | 588644 |
| 2025-06-26 | -62.16 | $32.85 | 233700 |
| 2025-06-25 | -60.00 | $32.89 | 538732 |
| 2025-06-24 | -65.95 | $32.78 | 646066 |
| 2025-06-23 | -37.30 | $33.31 | 635645 |
| 2025-06-20 | -43.24 | $33.20 | 271030 |
| 2025-06-18 | -42.70 | $33.21 | 495100 |
| 2025-06-17 | -30.10 | $33.38 | 485614 |
| 2025-06-16 | -27.43 | $33.38 | 498600 |
| 2025-06-13 | -4.69 | $33.87 | 519611 |
| 2025-06-12 | -5.24 | $33.40 | 438827 |
| 2025-06-11 | -18.81 | $33.00 | 390415 |
| 2025-06-10 | -27.06 | $32.82 | 289763 |
| 2025-06-09 | -27.52 | $32.81 | 656106 |
| 2025-06-06 | -33.95 | $32.67 | 688845 |
| 2025-06-05 | -13.76 | $33.11 | 527219 |
| 2025-06-04 | -10.53 | $33.27 | 459441 |
| 2025-06-03 | -27.56 | $33.07 | 582815 |
| 2025-06-02 | -16.93 | $33.34 | 871956 |
| 2025-05-30 | -50.00 | $32.50 | 399223 |
| 2025-05-29 | -42.13 | $32.70 | 393248 |
| 2025-05-28 | -49.61 | $32.51 | 479428 |
| 2025-05-27 | -46.46 | $32.59 | 586957 |
| 2025-05-23 | -24.41 | $33.15 | 555660 |
| 2025-05-22 | -52.76 | $32.43 | 861497 |
| 2025-05-21 | -41.34 | $32.72 | 1.9M |
| 2025-05-20 | -50.39 | $32.49 | 1.1M |
| 2025-05-19 | -76.51 | $31.89 | 879313 |
| 2025-05-16 | -91.10 | $31.48 | 811945 |
| 2025-05-15 | -78.14 | $31.86 | 903322 |
| 2025-05-14 | -95.34 | $31.38 | 826571 |
| 2025-05-13 | -81.89 | $32.05 | 914400 |
| 2025-05-12 | -84.92 | $31.90 | 752877 |
| 2025-05-09 | -48.41 | $32.82 | 345700 |
| 2025-05-08 | -43.94 | $32.59 | 761852 |
| 2025-05-07 | -19.65 | $33.26 | 386133 |
| 2025-05-06 | -5.97 | $33.76 | 330500 |
| 2025-05-05 | -24.64 | $32.84 | 444791 |
| 2025-05-02 | -44.35 | $31.88 | 358659 |
| 2025-05-01 | -45.59 | $31.82 | 930300 |
| 2025-04-30 | -31.62 | $32.50 | 389077 |
| 2025-04-29 | -26.28 | $32.76 | 574306 |
| 2025-04-28 | -19.92 | $33.07 | 392827 |
| 2025-04-25 | -29.57 | $32.60 | 438800 |
| 2025-04-24 | -22.18 | $32.96 | 726547 |
| 2025-04-23 | -31.83 | $32.49 | 1.1M |
| 2025-04-22 | -15.20 | $33.30 | 918706 |
| 2025-04-21 | -1.28 | $33.78 | 881700 |
| 2025-04-17 | -5.79 | $32.75 | 1.3M |
| 2025-04-16 | -1.58 | $32.91 | 882300 |
| 2025-04-15 | -4.93 | $31.87 | 583382 |
| 2025-04-14 | -11.27 | $31.69 | 711031 |
| 2025-04-11 | -4.93 | $31.87 | 873731 |
| 2025-04-10 | -3.69 | $31.26 | 783303 |
| 2025-04-09 | -21.58 | $30.53 | 1.0M |
| 2025-04-08 | -67.57 | $29.44 | 1.0M |
| 2025-04-07 | -72.07 | $29.34 | 1.9M |
| 2025-04-04 | -39.53 | $29.94 | 1.7M |
| 2025-04-03 | -11.86 | $30.64 | 923303 |
| 2025-04-02 | -4.35 | $30.83 | 611230 |
| 2025-04-01 | -6.32 | $30.78 | 655518 |
| 2025-03-31 | -0.82 | $30.84 | 778229 |
| 2025-03-28 | -3.24 | $30.39 | 1.0M |
| 2025-03-27 | -0.89 | $30.17 | 745516 |
| 2025-03-26 | -15.74 | $29.77 | 652100 |
| 2025-03-25 | -14.35 | $29.80 | 689840 |
| 2025-03-24 | -20.83 | $29.66 | 803601 |
| 2025-03-21 | -14.35 | $29.80 | 789809 |
| 2025-03-20 | -4.17 | $30.02 | 452049 |
| 2025-03-19 | -1.39 | $30.08 | 716000 |
| 2025-03-18 | -0.99 | $29.96 | 634118 |
| 2025-03-17 | -0.60 | $29.61 | 902700 |
| 2025-03-14 | -10.18 | $29.45 | 1.2M |
| 2025-03-13 | -1.32 | $29.44 | 788765 |
| 2025-03-12 | -16.95 | $28.93 | 920713 |
| 2025-03-11 | -28.81 | $28.79 | 683500 |
| 2025-03-10 | -55.93 | $28.47 | 1.1M |
| 2025-03-07 | -35.59 | $28.71 | 1.1M |
| 2025-03-06 | -36.44 | $28.70 | 960000 |
| 2025-03-05 | -26.27 | $28.82 | 1.0M |
| 2025-03-04 | -28.81 | $28.79 | 1.2M |
| 2025-03-03 | -42.86 | $28.53 | 1.1M |
| 2025-02-28 | -61.29 | $28.18 | 1.3M |
| 2025-02-27 | -45.56 | $28.36 | 1.5M |
| 2025-02-26 | -17.65 | $28.77 | 798439 |
| 2025-02-25 | -18.63 | $28.75 | 884114 |
| 2025-02-24 | -0.46 | $29.12 | 956449 |
| 2025-02-21 | -5.16 | $28.97 | 950632 |
| 2025-02-20 | -4.23 | $28.99 | 917531 |
| 2025-02-19 | -2.42 | $28.97 | 885800 |
| 2025-02-18 | -2.44 | $28.94 | 961859 |
| 2025-02-14 | -19.03 | $28.48 | 940100 |
| 2025-02-13 | 0.00 | $28.91 | 1.0M |
| 2025-02-12 | -4.31 | $28.64 | 1.1M |
| 2025-02-11 | -5.65 | $28.60 | 1.1M |
| 2025-02-10 | -2.38 | $28.68 | 968127 |
| 2025-02-07 | -11.89 | $28.22 | 1.1M |
| 2025-02-06 | -11.30 | $28.19 | 716903 |
| 2025-02-05 | -8.02 | $28.26 | 1.6M |
| 2025-02-04 | 0.00 | $28.09 | 936800 |
| 2025-02-03 | -6.34 | $27.81 | 1.6M |
| 2025-01-31 | -7.85 | $27.65 | 1.5M |
| 2025-01-30 | -1.09 | $27.59 | 1.1M |
| 2025-01-29 | -16.49 | $27.19 | 568500 |
| 2025-01-28 | -11.17 | $27.29 | 459153 |
| 2025-01-27 | -23.40 | $27.06 | 854319 |
| 2025-01-24 | -8.51 | $27.34 | 523800 |
| 2025-01-23 | -3.70 | $27.18 | 607100 |
| 2025-01-22 | -1.85 | $27.21 | 381287 |
| 2025-01-21 | -1.91 | $27.07 | 725000 |
| 2025-01-17 | -15.56 | $26.67 | 700236 |
| 2025-01-16 | -5.93 | $26.80 | 685710 |
| 2025-01-15 | -1.82 | $26.61 | 814058 |
| 2025-01-14 | -19.09 | $26.42 | 814327 |
| 2025-01-13 | -31.82 | $26.28 | 1.1M |
| 2025-01-10 | -23.13 | $26.56 | 1.3M |
| 2025-01-08 | -42.54 | $26.30 | 1.3M |
| 2025-01-07 | -53.73 | $26.15 | 1.4M |
| 2025-01-06 | -64.18 | $26.01 | 983631 |
| 2025-01-03 | -62.69 | $26.03 | 853317 |
| 2025-01-02 | -47.01 | $26.24 | 987210 |
| 2024-12-31 | -73.13 | $25.89 | 1.2M |
| 2024-12-30 | -84.33 | $25.74 | 1.1M |
| 2024-12-27 | -79.10 | $25.81 | 936835 |
| 2024-12-26 | -64.93 | $26.00 | 957300 |
| 2024-12-24 | -77.61 | $25.83 | 435905 |
| 2024-12-23 | -82.09 | $25.77 | 1.4M |
| 2024-12-20 | -73.13 | $25.89 | 1.1M |
| 2024-12-19 | -92.54 | $25.63 | 1.5M |
| 2024-12-18 | -96.99 | $25.58 | 1.5M |
| 2024-12-17 | -75.24 | $26.08 | 850316 |
| 2024-12-16 | -59.83 | $26.17 | 869719 |
| 2024-12-13 | -45.63 | $26.14 | 1.9M |
| 2024-12-12 | -26.38 | $26.44 | 1.5M |
| 2024-12-11 | -3.68 | $26.81 | 2.1M |
| 2024-12-10 | -13.73 | $26.56 | 678556 |
| 2024-12-09 | -34.64 | $26.24 | 742800 |
| 2024-12-06 | -50.98 | $25.99 | 915200 |
| 2024-12-05 | -52.29 | $25.97 | 1.2M |
| 2024-12-04 | -39.87 | $26.16 | 1.1M |
| 2024-12-03 | -56.25 | $26.08 | 780400 |
| 2024-12-02 | -59.38 | $26.02 | 1.2M |
| 2024-11-29 | -49.75 | $26.25 | 686436 |
| 2024-11-27 | -61.54 | $26.04 | 1.2M |
| 2024-11-26 | -68.26 | $25.97 | 1.2M |
| 2024-11-25 | -70.00 | $25.93 | 1.6M |
| 2024-11-22 | -36.52 | $26.70 | 967442 |
| 2024-11-21 | -51.30 | $26.36 | 925700 |
| 2024-11-20 | -60.87 | $26.14 | 807500 |
| 2024-11-19 | -66.96 | $26.00 | 401133 |
| 2024-11-18 | -76.52 | $25.78 | 398700 |
| 2024-11-15 | -97.39 | $25.30 | 415100 |
| 2024-11-14 | -95.65 | $25.34 | 648026 |
| 2024-11-13 | -100.00 | $25.40 | 1.0M |
| 2024-11-12 | -95.90 | $25.67 | 1.2M |
| 2024-11-11 | -93.22 | $25.89 | 898300 |
| 2024-11-08 | -71.53 | $26.51 | 1.2M |
| 2024-11-07 | -58.33 | $26.70 | 1.1M |
| 2024-11-06 | -74.42 | $26.26 | 1.3M |
| 2024-11-05 | -24.73 | $27.09 | 645692 |
| 2024-11-04 | -28.02 | $27.03 | 538038 |
| 2024-11-01 | -29.67 | $27.00 | 920329 |
| 2024-10-31 | -24.18 | $27.10 | 937540 |
| 2024-10-30 | -1.65 | $27.51 | 820200 |
| 2024-10-29 | -1.80 | $27.36 | 569800 |
| 2024-10-28 | -4.93 | $27.07 | 486635 |
| 2024-10-25 | -4.93 | $27.07 | 473517 |
| 2024-10-24 | -8.45 | $27.02 | 841115 |
| 2024-10-23 | -23.94 | $26.80 | 915728 |
| 2024-10-22 | -0.70 | $27.13 | 834126 |
| 2024-10-21 | -14.93 | $26.86 | 895643 |
| 2024-10-18 | -0.87 | $26.86 | 563403 |
| 2024-10-17 | -6.52 | $26.56 | 622700 |
| 2024-10-16 | -7.89 | $26.42 | 509400 |
| 2024-10-15 | -13.18 | $26.27 | 601328 |
| 2024-10-14 | -20.16 | $26.18 | 569926 |
| 2024-10-11 | -17.05 | $26.22 | 765900 |
| 2024-10-10 | -37.21 | $25.96 | 1.3M |
| 2024-10-09 | -48.92 | $25.76 | 707300 |
| 2024-10-08 | -31.61 | $25.89 | 1.3M |
| 2024-10-07 | -20.11 | $26.09 | 613612 |
| 2024-10-04 | -13.74 | $26.19 | 784500 |
| 2024-10-03 | -10.53 | $26.24 | 705600 |
| 2024-10-02 | -10.53 | $26.24 | 719800 |
| 2024-10-01 | -9.38 | $26.26 | 1.1M |
| 2024-09-30 | -23.27 | $25.97 | 865717 |
| 2024-09-27 | -12.38 | $26.19 | 988700 |
| 2024-09-26 | -1.98 | $26.40 | 880100 |
| 2024-09-25 | -4.15 | $26.27 | 628785 |
| 2024-09-24 | -1.06 | $26.29 | 682900 |
| 2024-09-23 | -5.00 | $25.94 | 478634 |
| 2024-09-20 | -2.65 | $25.89 | 715346 |
| 2024-09-19 | -10.08 | $25.55 | 493100 |
| 2024-09-18 | -38.76 | $25.18 | 969307 |
| 2024-09-17 | -18.64 | $25.35 | 811971 |
| 2024-09-16 | -6.78 | $25.49 | 448666 |
| 2024-09-13 | -2.61 | $25.51 | 843060 |
| 2024-09-12 | 0.00 | $25.26 | 910848 |
| 2024-09-11 | -18.28 | $24.82 | 511627 |
| 2024-09-10 | -13.98 | $24.86 | 461218 |
| 2024-09-09 | -25.81 | $24.75 | 660300 |
| 2024-09-06 | -32.41 | $24.64 | 1.5M |
| 2024-09-05 | -14.05 | $24.82 | 1.1M |
| 2024-09-04 | -24.83 | $24.63 | 932441 |
| 2024-09-03 | -26.53 | $24.60 | 1.2M |
| 2024-08-30 | -19.73 | $24.70 | 949600 |
| 2024-08-29 | -6.80 | $24.89 | 882598 |
| 2024-08-28 | -15.65 | $24.76 | 697438 |
| 2024-08-27 | -4.08 | $24.93 | 641800 |
| 2024-08-26 | -8.84 | $24.86 | 744508 |
| 2024-08-23 | -12.10 | $24.80 | 911349 |
| 2024-08-22 | -31.21 | $24.50 | 878512 |
| 2024-08-21 | -10.29 | $24.81 | 749108 |
| 2024-08-20 | -8.57 | $24.84 | 782834 |
| 2024-08-19 | -3.23 | $24.74 | 521000 |
| 2024-08-16 | -0.65 | $24.78 | 922290 |
| 2024-08-15 | -16.67 | $24.24 | 803500 |
| 2024-08-14 | -23.33 | $24.16 | 406400 |
| 2024-08-13 | -12.40 | $24.37 | 367800 |
| 2024-08-12 | -10.08 | $24.40 | 781100 |
| 2024-08-09 | -41.86 | $23.99 | 685600 |
| 2024-08-08 | -47.29 | $23.92 | 628401 |
| 2024-08-07 | -75.97 | $23.55 | 592400 |
| 2024-08-06 | -73.64 | $23.58 | 734400 |
| 2024-08-05 | -57.14 | $23.77 | 1.4M |
| 2024-08-02 | -34.59 | $24.07 | 1.4M |
| 2024-08-01 | -31.58 | $24.11 | 1.1M |
| 2024-07-31 | -25.56 | $24.19 | 756718 |
| 2024-07-30 | -46.88 | $23.78 | 1.2M |
| 2024-07-29 | -61.11 | $23.54 | 1.3M |
| 2024-07-26 | -59.88 | $23.56 | 1.4M |
| 2024-07-25 | -74.69 | $23.32 | 1.5M |
| 2024-07-24 | -45.45 | $23.68 | 1.4M |
| 2024-07-23 | -40.64 | $23.77 | 980841 |
| 2024-07-22 | -44.92 | $23.69 | 1.1M |
| 2024-07-19 | -44.39 | $23.70 | 904597 |
| 2024-07-18 | -21.39 | $24.13 | 1.4M |
| 2024-07-17 | -13.90 | $24.27 | 1.6M |
| 2024-07-16 | -0.58 | $24.38 | 1.5M |
| 2024-07-15 | -11.89 | $23.92 | 1.3M |
| 2024-07-12 | -7.81 | $23.84 | 1.1M |
| 2024-07-11 | -8.59 | $23.83 | 1.4M |
| 2024-07-10 | -22.45 | $23.42 | 1.3M |
| 2024-07-09 | -29.59 | $23.35 | 1.4M |
| 2024-07-08 | -32.69 | $23.30 | 1.7M |
| 2024-07-05 | -3.85 | $23.60 | 1.5M |
| 2024-07-03 | -24.72 | $23.27 | 1.0M |
| 2024-07-02 | -53.93 | $23.01 | 1.3M |
| 2024-07-01 | -51.69 | $23.03 | 1.0M |
| 2024-06-28 | -59.55 | $22.96 | 701779 |
| 2024-06-27 | -57.30 | $22.98 | 800222 |
| 2024-06-26 | -88.76 | $22.70 | 780551 |
| 2024-06-25 | -65.17 | $22.91 | 707153 |
| 2024-06-24 | -50.56 | $23.04 | 817561 |
| 2024-06-21 | -62.92 | $22.93 | 1.6M |
| 2024-06-20 | -44.80 | $23.29 | 1.1M |
| 2024-06-18 | -71.03 | $23.02 | 1.0M |
| 2024-06-17 | -79.19 | $22.91 | 16.7M |
| 2024-06-14 | -71.14 | $23.03 | 1.0M |
| 2024-06-13 | -90.60 | $22.74 | 964358 |
| 2024-06-12 | -78.52 | $22.92 | 1.4M |
| 2024-06-11 | -81.88 | $22.87 | 435969 |
| 2024-06-10 | -86.58 | $22.80 | 1.2M |
| 2024-06-07 | -99.33 | $22.61 | 1.8M |
| 2024-06-06 | -55.37 | $23.42 | 1.2M |
| 2024-06-05 | -65.12 | $23.25 | 1.4M |
| 2024-06-04 | -84.50 | $23.00 | 1.5M |
| 2024-06-03 | -69.77 | $23.19 | 1.7M |
| 2024-05-31 | -68.99 | $23.00 | 1.7M |
| 2024-05-30 | -60.76 | $23.13 | 914415 |
| 2024-05-29 | -63.92 | $23.08 | 944669 |
| 2024-05-28 | -50.00 | $23.30 | 881603 |
| 2024-05-24 | -64.56 | $23.07 | 713294 |
| 2024-05-23 | -67.09 | $23.03 | 1.3M |
| 2024-05-22 | -36.08 | $23.52 | 484921 |
| 2024-05-21 | -9.49 | $23.94 | 670266 |
| 2024-05-20 | -6.96 | $23.98 | 762101 |
| 2024-05-17 | -2.16 | $23.87 | 734740 |
| 2024-05-16 | -20.33 | $23.49 | 289332 |
| 2024-05-15 | -12.20 | $23.59 | 883796 |
| 2024-05-14 | -36.59 | $23.29 | 480924 |
| 2024-05-13 | -52.85 | $23.09 | 766214 |
| 2024-05-10 | -30.89 | $23.36 | 398718 |
| 2024-05-09 | -56.58 | $23.17 | 537604 |
| 2024-05-08 | -80.92 | $22.80 | 339139 |
| 2024-05-07 | -76.32 | $22.87 | 459756 |
| 2024-05-06 | -69.08 | $22.98 | 967130 |
| 2024-05-03 | -84.21 | $22.75 | 1.3M |
| 2024-05-02 | -87.59 | $22.76 | 1.0M |
| 2024-05-01 | -80.54 | $22.83 | 993994 |
| 2024-04-30 | -89.81 | $22.62 | 1.2M |
| 2024-04-29 | -53.37 | $23.08 | 945317 |
| 2024-04-26 | -45.50 | $23.12 | 676637 |
| 2024-04-25 | -42.92 | $23.06 | 1.2M |
| 2024-04-24 | -45.49 | $22.92 | 602196 |
| 2024-04-23 | -41.80 | $22.96 | 746065 |
| 2024-04-22 | -38.76 | $23.03 | 824584 |
| 2024-04-19 | -15.93 | $23.60 | 1.3M |
| 2024-04-18 | -18.52 | $23.53 | 1.4M |
| 2024-04-17 | -21.30 | $23.44 | 1.4M |
| 2024-04-16 | -15.11 | $23.61 | 1.4M |
| 2024-04-15 | -16.19 | $23.58 | 1.3M |
| 2024-04-12 | -31.65 | $23.15 | 2.1M |
| 2024-04-11 | -0.90 | $23.45 | 1.1M |
| 2024-04-10 | -16.11 | $23.02 | 1.8M |
| 2024-04-09 | -5.69 | $23.24 | 1.0M |
| 2024-04-08 | -2.12 | $23.10 | 948968 |
| 2024-04-05 | -3.37 | $22.97 | 1.1M |
| 2024-04-04 | -12.99 | $22.58 | 1.3M |
| 2024-04-03 | -1.22 | $22.70 | 793391 |
| 2024-04-02 | -0.65 | $22.52 | 1.2M |
| 2024-04-01 | -6.33 | $22.18 | 964432 |
| 2024-03-28 | -1.69 | $21.96 | 797505 |
| 2024-03-27 | -5.73 | $21.67 | 533589 |
| 2024-03-26 | -13.61 | $21.53 | 650958 |
| 2024-03-25 | -17.54 | $21.46 | 623337 |
| 2024-03-22 | -21.26 | $21.39 | 509734 |
| 2024-03-21 | -11.43 | $21.56 | 736025 |
| 2024-03-20 | -7.51 | $21.57 | 742127 |
| 2024-03-19 | -21.71 | $21.32 | 512598 |
| 2024-03-18 | -19.43 | $21.36 | 587728 |
| 2024-03-15 | -19.80 | $21.31 | 671344 |
| 2024-03-14 | -16.24 | $21.38 | 602430 |
| 2024-03-13 | -10.58 | $21.48 | 610837 |
| 2024-03-12 | -18.27 | $21.32 | 535375 |
| 2024-03-11 | -6.73 | $21.56 | 464330 |
| 2024-03-08 | -8.65 | $21.52 | 870700 |
| 2024-03-07 | -0.57 | $21.35 | 650001 |
| 2024-03-06 | -4.22 | $21.21 | 984317 |
| 2024-03-05 | -5.88 | $21.06 | 894083 |
| 2024-03-04 | -2.26 | $20.92 | 903289 |
| 2024-03-01 | -4.90 | $20.59 | 826429 |
| 2024-02-29 | -25.32 | $20.21 | 510660 |
| 2024-02-28 | -39.24 | $20.10 | 277794 |
| 2024-02-27 | -44.30 | $20.06 | 454757 |
| 2024-02-26 | -41.77 | $20.08 | 399685 |
| 2024-02-23 | -35.44 | $20.13 | 641835 |
| 2024-02-22 | -50.63 | $20.01 | 669067 |
| 2024-02-21 | -49.37 | $20.02 | 570164 |
| 2024-02-20 | -50.63 | $20.01 | 499299 |
| 2024-02-16 | -67.09 | $19.88 | 644088 |
| 2024-02-15 | -75.95 | $19.81 | 611389 |
| 2024-02-14 | -91.14 | $19.69 | 464513 |
| 2024-02-13 | -97.26 | $19.70 | 628692 |
| 2024-02-12 | -72.58 | $19.96 | 536167 |
| 2024-02-09 | -62.90 | $20.02 | 582986 |
| 2024-02-08 | -50.00 | $20.10 | 457381 |
| 2024-02-07 | -48.39 | $20.11 | 463678 |
| 2024-02-06 | -45.16 | $20.13 | 788024 |
| 2024-02-05 | -64.52 | $20.01 | 1.3M |
| 2024-02-02 | -45.16 | $20.13 | 633765 |
| 2024-02-01 | -16.13 | $20.31 | 950592 |
| 2024-01-31 | -47.54 | $20.11 | 1.0M |
| 2024-01-30 | -52.17 | $20.12 | 802404 |
| 2024-01-29 | -56.52 | $20.09 | 592449 |
| 2024-01-26 | -79.75 | $19.95 | 502408 |
| 2024-01-25 | -78.05 | $19.97 | 890432 |
| 2024-01-24 | -86.59 | $19.90 | 1.0M |
| 2024-01-23 | -67.07 | $20.06 | 1.3M |
| 2024-01-22 | -78.05 | $19.97 | 508500 |
| 2024-01-19 | -68.29 | $20.05 | 940778 |
| 2024-01-18 | -74.39 | $20.00 | 682210 |
| 2024-01-17 | -95.12 | $19.83 | 676463 |
| 2024-01-16 | -78.57 | $20.06 | 493325 |
| 2024-01-12 | -52.86 | $20.24 | 457081 |
| 2024-01-11 | -53.85 | $20.05 | 720932 |
| 2024-01-10 | -58.10 | $20.00 | 621560 |
| 2024-01-09 | -52.34 | $20.05 | 600981 |
| 2024-01-08 | -52.34 | $20.05 | 565718 |
| 2024-01-05 | -38.32 | $20.20 | 585027 |
| 2024-01-04 | -38.32 | $20.20 | 897584 |
| 2024-01-03 | -39.25 | $20.19 | 957447 |
| 2024-01-02 | -25.23 | $20.34 | 551901 |
| 2023-12-29 | -20.56 | $20.39 | 557434 |
| 2023-12-28 | -16.82 | $20.43 | 837437 |
| 2023-12-27 | -5.61 | $20.55 | 558430 |
| 2023-12-26 | -6.12 | $20.46 | 516462 |
| 2023-12-22 | -22.45 | $20.30 | 557701 |
| 2023-12-21 | -31.63 | $20.21 | 710400 |
| 2023-12-20 | -44.90 | $20.08 | 535649 |
| 2023-12-19 | -34.69 | $20.18 | 1.0M |
| 2023-12-18 | -45.16 | $20.03 | 599198 |
| 2023-12-15 | -51.61 | $19.96 | 1.2M |
| 2023-12-14 | -35.02 | $20.14 | 1.1M |
| 2023-12-13 | -43.22 | $20.01 | 1.1M |
| 2023-12-12 | -80.51 | $19.57 | 1.1M |
| 2023-12-11 | -66.67 | $19.58 | 812254 |
| 2023-12-08 | -51.06 | $19.80 | 1.1M |
| 2023-12-07 | -31.91 | $20.07 | 1.1M |
| 2023-12-06 | -34.04 | $20.04 | 956509 |
| 2023-12-05 | -39.01 | $19.97 | 891670 |
| 2023-12-04 | -33.33 | $20.05 | 2.0M |
| 2023-12-01 | -3.55 | $20.47 | 991500 |
| 2023-11-30 | -12.07 | $20.13 | 771802 |
| 2023-11-29 | -3.45 | $20.23 | 746650 |
| 2023-11-28 | -1.83 | $20.19 | 823654 |
| 2023-11-27 | 0.00 | $19.93 | 737694 |
| 2023-11-24 | -11.57 | $19.79 | 383902 |
| 2023-11-22 | -25.23 | $19.69 | 709024 |
| 2023-11-21 | -15.47 | $19.76 | 819739 |
| 2023-11-20 | -41.48 | $19.56 | 709926 |
| 2023-11-17 | -38.88 | $19.58 | 507929 |
| 2023-11-16 | -38.88 | $19.58 | 741203 |
| 2023-11-15 | -66.19 | $19.37 | 578112 |
| 2023-11-14 | -58.39 | $19.43 | 734278 |
| 2023-11-13 | -70.28 | $19.25 | 959972 |
| 2023-11-10 | -77.63 | $19.15 | 519940 |
| 2023-11-09 | -51.04 | $19.35 | 822596 |
| 2023-11-08 | -41.80 | $19.29 | 696556 |
| 2023-11-07 | -28.32 | $19.48 | 626618 |
| 2023-11-06 | -20.73 | $19.56 | 701281 |
| 2023-11-03 | -10.99 | $19.70 | 1.4M |
| 2023-11-02 | -12.00 | $19.65 | 2.3M |
| 2023-11-01 | -16.02 | $19.57 | 1.1M |
| 2023-10-31 | -12.91 | $19.63 | 773308 |
| 2023-10-30 | -7.72 | $19.73 | 659800 |
| 2023-10-27 | -0.99 | $19.86 | 1.5M |
| 2023-10-26 | -6.91 | $19.63 | 1.1M |
| 2023-10-25 | -8.85 | $19.60 | 1.6M |
| 2023-10-24 | -13.56 | $19.51 | 858727 |
| 2023-10-23 | -13.00 | $19.52 | 694060 |
| 2023-10-20 | -9.40 | $19.59 | 1.1M |
| 2023-10-19 | -1.86 | $19.53 | 954090 |
| 2023-10-18 | -8.53 | $19.29 | 1.1M |
| 2023-10-17 | -19.70 | $19.01 | 827756 |
| 2023-10-16 | -21.21 | $18.99 | 462091 |
| 2023-10-13 | -15.91 | $19.06 | 945505 |
| 2023-10-12 | -60.61 | $18.47 | 673494 |
| 2023-10-11 | -55.30 | $18.54 | 1.4M |
| 2023-10-10 | -66.67 | $18.39 | 976764 |
| 2023-10-09 | -64.39 | $18.42 | 642108 |
| 2023-10-06 | -89.39 | $18.09 | 1.1M |
| 2023-10-05 | -96.21 | $18.00 | 1.6M |
| 2023-10-04 | -94.62 | $18.04 | 1.3M |
| 2023-10-03 | -96.85 | $18.04 | 947714 |
| 2023-10-02 | -98.34 | $18.09 | 630699 |
| 2023-09-29 | -98.24 | $18.28 | 1.2M |
| 2023-09-28 | -91.40 | $18.46 | 669507 |
| 2023-09-27 | -94.27 | $18.57 | 855476 |
| 2023-09-26 | -98.41 | $18.79 | 824170 |
| 2023-09-25 | -72.56 | $18.94 | 619447 |
| 2023-09-22 | -52.95 | $19.04 | 340541 |
| 2023-09-21 | -64.72 | $18.98 | 579003 |
| 2023-09-20 | -37.26 | $19.12 | 766522 |
| 2023-09-19 | -30.65 | $19.12 | 311213 |
| 2023-09-18 | -28.91 | $19.12 | 568905 |
| 2023-09-15 | -45.65 | $19.01 | 936922 |
| 2023-09-14 | -65.15 | $18.88 | 604888 |
| 2023-09-13 | -63.64 | $18.89 | 802915 |
| 2023-09-12 | -59.09 | $18.92 | 343927 |
| 2023-09-11 | -43.94 | $19.02 | 489366 |
| 2023-09-08 | -50.00 | $18.98 | 335980 |
| 2023-09-07 | -48.48 | $18.99 | 459269 |
| 2023-09-06 | -52.27 | $18.97 | 788871 |
| 2023-09-05 | -37.88 | $19.06 | 549132 |
| 2023-09-01 | -15.15 | $19.21 | 345608 |
| 2023-08-31 | -13.39 | $19.20 | 653713 |
| 2023-08-30 | -8.66 | $19.23 | 491390 |
| 2023-08-29 | -14.52 | $19.18 | 627887 |
| 2023-08-28 | -50.00 | $18.99 | 656498 |
| 2023-08-25 | -67.63 | $18.93 | 955346 |
| 2023-08-24 | -64.16 | $18.96 | 511291 |
| 2023-08-23 | -63.01 | $18.97 | 697994 |
| 2023-08-22 | -86.41 | $18.78 | 474195 |
| 2023-08-21 | -90.22 | $18.74 | 451993 |
| 2023-08-18 | -95.65 | $18.69 | 752756 |
| 2023-08-17 | -95.65 | $18.69 | 940500 |
| 2023-08-16 | -98.08 | $18.73 | 847914 |
| 2023-08-15 | -97.42 | $18.83 | 812648 |
| 2023-08-14 | -93.83 | $18.88 | 434926 |
| 2023-08-11 | -98.61 | $18.93 | 397451 |
| 2023-08-10 | -97.90 | $18.94 | 509163 |
| 2023-08-09 | -100.00 | $18.95 | 687326 |
| 2023-08-08 | -97.54 | $19.05 | 587815 |
| 2023-08-07 | -86.36 | $19.17 | 408691 |
| 2023-08-04 | -68.75 | $19.20 | 585015 |
| 2023-08-03 | -79.69 | $19.13 | 553060 |
| 2023-08-02 | -60.49 | $19.15 | 624885 |
| 2023-08-01 | -49.38 | $19.24 | 807198 |
| 2023-07-31 | -25.93 | $19.43 | 476194 |
| 2023-07-28 | -32.10 | $19.38 | 637443 |
| 2023-07-27 | -45.05 | $19.23 | 838058 |
| 2023-07-26 | -12.09 | $19.53 | 903797 |
| 2023-07-25 | -22.53 | $19.44 | 307078 |
| 2023-07-24 | -32.97 | $19.34 | 663586 |
| 2023-07-21 | -25.27 | $19.41 | 447565 |
| 2023-07-20 | -16.48 | $19.49 | 754656 |
| 2023-07-19 | -7.69 | $19.57 | 432427 |
| 2023-07-18 | -6.59 | $19.58 | 638857 |
| 2023-07-17 | -15.83 | $19.34 | 380767 |
| 2023-07-14 | -14.45 | $19.35 | 487995 |
| 2023-07-13 | -7.55 | $19.40 | 410333 |
| 2023-07-12 | -10.31 | $19.38 | 558676 |
| 2023-07-11 | -46.18 | $19.12 | 612906 |
| 2023-07-10 | -56.79 | $19.05 | 325974 |
| 2023-07-07 | -59.74 | $19.04 | 594036 |
| 2023-07-06 | -77.92 | $18.90 | 621583 |
| 2023-07-05 | -70.13 | $18.96 | 574100 |
| 2023-07-03 | -62.34 | $19.02 | 502584 |
| 2023-06-30 | -66.27 | $19.01 | 445135 |
| 2023-06-29 | -83.24 | $18.88 | 762510 |
| 2023-06-28 | -93.62 | $18.89 | 1.0M |
| 2023-06-27 | -97.20 | $18.93 | 623362 |
| 2023-06-26 | -85.61 | $19.03 | 432051 |
| 2023-06-23 | -89.93 | $19.00 | 418913 |
| 2023-06-22 | -97.12 | $18.95 | 1.5M |
| 2023-06-21 | -76.38 | $19.14 | 572082 |
| 2023-06-20 | -89.42 | $19.16 | 619758 |
| 2023-06-16 | -64.44 | $19.35 | 778553 |
| 2023-06-15 | -55.56 | $19.39 | 714464 |
| 2023-06-14 | -84.79 | $19.26 | 717569 |
| 2023-06-13 | -94.44 | $19.23 | 695524 |
| 2023-06-12 | -75.90 | $19.39 | 459718 |
| 2023-06-09 | -75.90 | $19.39 | 655003 |
| 2023-06-08 | -72.58 | $19.45 | 498007 |
| 2023-06-07 | -100.00 | $19.19 | 603807 |
| 2023-06-06 | -77.35 | $19.42 | 1.4M |
| 2023-06-05 | -78.34 | $19.41 | 647128 |
| 2023-06-02 | -90.24 | $19.29 | 855122 |
| 2023-06-01 | -67.32 | $19.58 | 505619 |
| 2023-05-31 | -79.94 | $19.43 | 846925 |
| 2023-05-30 | -82.46 | $19.40 | 372393 |
| 2023-05-26 | -93.40 | $19.27 | 457270 |
| 2023-05-25 | -98.45 | $19.21 | 708610 |
| 2023-05-24 | -93.84 | $19.39 | 1.1M |
| 2023-05-23 | -78.67 | $19.55 | 823994 |
| 2023-05-22 | -80.57 | $19.53 | 683902 |
| 2023-05-19 | -77.25 | $19.57 | 594661 |
| 2023-05-18 | -95.73 | $19.37 | 813885 |
| 2023-05-17 | -87.65 | $19.64 | 715268 |
| 2023-05-16 | -78.82 | $19.71 | 651542 |
| 2023-05-15 | -50.59 | $19.95 | 443098 |
| 2023-05-12 | -56.47 | $19.90 | 597897 |
| 2023-05-11 | -50.59 | $19.95 | 966936 |
| 2023-05-10 | -31.76 | $20.11 | 1.2M |
| 2023-05-09 | -27.06 | $20.15 | 764551 |
| 2023-05-08 | -43.53 | $20.01 | 614854 |
| 2023-05-05 | -47.06 | $19.98 | 794874 |
| 2023-05-04 | -10.59 | $20.29 | 599300 |
| 2023-05-03 | -18.67 | $20.14 | 871971 |
| 2023-05-02 | -41.33 | $19.97 | 1.1M |
| 2023-05-01 | -92.00 | $19.59 | 400222 |
| 2023-04-28 | -73.67 | $19.69 | 359425 |
| 2023-04-27 | -71.69 | $19.69 | 401947 |
| 2023-04-26 | -68.97 | $19.68 | 215669 |
| 2023-04-25 | -56.32 | $19.79 | 340761 |
| 2023-04-24 | -56.86 | $19.70 | 435101 |
| 2023-04-21 | -64.71 | $19.62 | 416152 |
| 2023-04-20 | -44.12 | $19.83 | 247249 |
| 2023-04-19 | -49.07 | $19.75 | 313127 |
| 2023-04-18 | -39.64 | $19.84 | 312090 |
| 2023-04-17 | -46.40 | $19.77 | 352624 |
| 2023-04-14 | -37.84 | $19.86 | 574661 |
| 2023-04-13 | -5.26 | $20.21 | 369082 |
| 2023-04-12 | -15.00 | $19.93 | 310280 |
| 2023-04-11 | -19.26 | $19.85 | 469081 |
| 2023-04-10 | -28.89 | $19.72 | 358287 |
| 2023-04-06 | -13.61 | $19.87 | 314314 |
| 2023-04-05 | -5.41 | $20.00 | 757695 |
| 2023-04-04 | -1.90 | $20.01 | 616583 |
| 2023-04-03 | -9.31 | $19.66 | 352954 |
| 2023-03-31 | -17.02 | $19.51 | 257943 |
| 2023-03-30 | -11.44 | $19.62 | 263133 |
| 2023-03-29 | -21.28 | $19.43 | 552436 |
| 2023-03-28 | -15.43 | $19.54 | 310207 |
| 2023-03-27 | -23.94 | $19.38 | 746763 |
| 2023-03-24 | -14.36 | $19.56 | 1.2M |
| 2023-03-23 | -2.09 | $19.79 | 714760 |
| 2023-03-22 | -8.73 | $19.54 | 1.4M |
| 2023-03-21 | -27.58 | $19.20 | 1.2M |
| 2023-03-20 | -5.63 | $19.59 | 847141 |
| 2023-03-17 | -6.75 | $19.57 | 1.2M |
| 2023-03-16 | -13.32 | $19.02 | 725904 |
| 2023-03-15 | -16.45 | $18.98 | 1.0M |
| 2023-03-14 | -11.18 | $18.84 | 676223 |
| 2023-03-13 | -1.11 | $18.95 | 1.2M |
| 2023-03-10 | -0.10 | $18.52 | 547151 |
| 2023-03-09 | -72.12 | $18.13 | 639769 |
| 2023-03-08 | -94.01 | $17.96 | 484958 |
| 2023-03-07 | -95.30 | $17.95 | 706120 |
| 2023-03-06 | -51.51 | $18.29 | 626096 |
| 2023-03-03 | -41.21 | $18.37 | 409783 |
| 2023-03-02 | -80.28 | $18.19 | 307351 |
| 2023-03-01 | -80.88 | $18.19 | 564858 |
| 2023-02-28 | -88.14 | $18.09 | 557977 |
| 2023-02-27 | -94.02 | $18.00 | 409227 |
| 2023-02-24 | -98.17 | $17.94 | 627003 |
| 2023-02-23 | -96.33 | $18.05 | 597494 |
| 2023-02-22 | -99.62 | $18.07 | 707644 |
| 2023-02-21 | -91.54 | $18.17 | 470714 |
| 2023-02-17 | -86.92 | $18.23 | 666530 |
| 2023-02-16 | -93.66 | $18.18 | 949190 |
| 2023-02-15 | -95.11 | $18.19 | 520501 |
| 2023-02-14 | -89.09 | $18.38 | 1.6M |
| 2023-02-13 | -96.98 | $18.36 | 412108 |
| 2023-02-10 | -90.83 | $18.47 | 134702 |
| 2023-02-09 | -99.01 | $18.42 | 497156 |
| 2023-02-08 | -84.32 | $18.58 | 179273 |
| 2023-02-07 | -90.81 | $18.52 | 433814 |
| 2023-02-06 | -92.97 | $18.50 | 284999 |
| 2023-02-03 | -80.36 | $18.46 | 790275 |
| 2023-02-02 | -32.81 | $18.94 | 831361 |
| 2023-02-01 | 0.00 | $19.36 | 639326 |
| 2023-01-31 | -16.53 | $19.09 | 464663 |
| 2023-01-30 | -19.70 | $19.03 | 233058 |
| 2023-01-27 | -14.71 | $19.09 | 838897 |
| 2023-01-26 | -11.34 | $19.12 | 248336 |
| 2023-01-25 | -0.67 | $19.28 | 270654 |
| 2023-01-24 | 0.00 | $19.20 | 279547 |
| 2023-01-23 | -3.03 | $19.12 | 286544 |
| 2023-01-20 | -5.05 | $19.09 | 228443 |
| 2023-01-19 | -0.34 | $19.16 | 208592 |
| 2023-01-18 | -15.60 | $18.86 | 267863 |
| 2023-01-17 | -9.42 | $18.91 | 370845 |
| 2023-01-13 | -1.03 | $19.02 | 307162 |
| 2023-01-12 | -0.40 | $18.81 | 436733 |
| 2023-01-11 | -4.76 | $18.58 | 120130 |
| 2023-01-10 | -1.90 | $18.61 | 351467 |
| 2023-01-09 | -8.57 | $18.54 | 222037 |
| 2023-01-06 | -3.19 | $18.49 | 324663 |
| 2023-01-05 | -32.09 | $18.16 | 281784 |
| 2023-01-04 | -6.19 | $18.37 | 1.5M |
| 2023-01-03 | -14.56 | $18.20 | 629214 |
| 2022-12-30 | -16.54 | $18.05 | 523386 |
| 2022-12-29 | -28.57 | $17.97 | 561941 |
| 2022-12-28 | -32.18 | $17.88 | 527658 |
| 2022-12-27 | -22.99 | $17.96 | 352859 |
| 2022-12-23 | -31.55 | $17.81 | 376774 |
| 2022-12-22 | -38.69 | $17.75 | 1.0M |
| 2022-12-21 | -10.86 | $17.98 | 961848 |
| 2022-12-20 | -8.57 | $18.00 | 1.2M |
| 2022-12-19 | -40.98 | $17.70 | 927036 |
| 2022-12-16 | -35.52 | $17.75 | 798032 |
| 2022-12-15 | -50.82 | $17.61 | 787023 |
| 2022-12-14 | -20.22 | $17.89 | 1.2M |
| 2022-12-13 | -14.75 | $17.94 | 932146 |
| 2022-12-12 | -34.25 | $17.64 | 668841 |
| 2022-12-09 | -15.07 | $17.78 | 867389 |
| 2022-12-08 | -21.83 | $17.72 | 845072 |
| 2022-12-07 | -16.50 | $17.71 | 329710 |
| 2022-12-06 | -25.99 | $17.54 | 199709 |
| 2022-12-05 | -28.91 | $17.50 | 247310 |
| 2022-12-02 | -4.64 | $17.81 | 285931 |
| 2022-12-01 | -0.27 | $17.87 | 663290 |
| 2022-11-30 | -9.04 | $17.54 | 264989 |
| 2022-11-29 | -21.99 | $17.33 | 159715 |
| 2022-11-28 | -27.11 | $17.24 | 165817 |
| 2022-11-25 | -19.69 | $17.36 | 65939 |
| 2022-11-23 | -20.78 | $17.35 | 375129 |
| 2022-11-22 | -26.81 | $17.25 | 191926 |
| 2022-11-21 | -27.71 | $17.23 | 379557 |
| 2022-11-18 | -22.29 | $17.32 | 741268 |
| 2022-11-17 | -14.46 | $17.45 | 738902 |
| 2022-11-16 | -6.93 | $17.58 | 107480 |
| 2022-11-15 | -4.82 | $17.61 | 264359 |
| 2022-11-14 | -1.99 | $17.55 | 238949 |
| 2022-11-11 | -0.34 | $17.52 | 166235 |
| 2022-11-10 | -0.37 | $17.39 | 399865 |
| 2022-11-09 | -16.50 | $16.89 | 562360 |
| 2022-11-08 | -4.08 | $16.97 | 770255 |
| 2022-11-07 | -12.98 | $16.60 | 177971 |
| 2022-11-04 | -3.82 | $16.66 | 416955 |
| 2022-11-03 | -84.09 | $16.17 | 293401 |
| 2022-11-02 | -88.40 | $16.21 | 585618 |
| 2022-11-01 | -74.59 | $16.34 | 286703 |
| 2022-10-31 | -93.72 | $16.17 | 193055 |
| 2022-10-28 | -81.16 | $16.30 | 502174 |
| 2022-10-27 | -63.77 | $16.48 | 870473 |
| 2022-10-26 | -61.84 | $16.50 | 174537 |
| 2022-10-25 | -73.43 | $16.38 | 504275 |
| 2022-10-24 | -76.33 | $16.35 | 167624 |
| 2022-10-21 | -68.69 | $16.41 | 637924 |
| 2022-10-20 | -96.26 | $16.11 | 135867 |
| 2022-10-19 | -93.46 | $16.14 | 170515 |
| 2022-10-18 | -72.90 | $16.36 | 148459 |
| 2022-10-17 | -75.70 | $16.33 | 181095 |
| 2022-10-14 | -81.31 | $16.27 | 223695 |
| 2022-10-13 | -61.68 | $16.48 | 570985 |
| 2022-10-12 | -51.40 | $16.59 | 110848 |
| 2022-10-11 | -58.41 | $16.52 | 302500 |
| 2022-10-10 | -57.01 | $16.53 | 253748 |
| 2022-10-07 | -35.11 | $16.80 | 185538 |
| 2022-10-06 | -18.67 | $16.99 | 353841 |
| 2022-10-05 | -17.33 | $17.00 | 215033 |
| 2022-10-04 | -8.44 | $17.10 | 1.3M |
| 2022-10-03 | -30.67 | $16.85 | 459251 |
| 2022-09-30 | -64.44 | $16.47 | 340869 |
| 2022-09-29 | -65.33 | $16.46 | 3.1M |
| 2022-09-28 | -66.22 | $16.45 | 3.3M |
| 2022-09-27 | -95.56 | $16.12 | 2.3M |
| 2022-09-26 | -97.97 | $16.10 | 2.8M |
| 2022-09-23 | -96.52 | $16.29 | 2.1M |
| 2022-09-22 | -83.97 | $16.56 | 2.4M |
| 2022-09-21 | -82.08 | $16.58 | 2.8M |
| 2022-09-20 | -93.14 | $16.50 | 1.7M |
| 2022-09-19 | -83.33 | $16.60 | 1.8M |
| 2022-09-16 | -84.31 | $16.59 | 1.3M |
| 2022-09-15 | -96.76 | $16.49 | 1.9M |
| 2022-09-14 | -92.31 | $16.80 | 1.3M |
| 2022-09-13 | -83.71 | $16.88 | 1.3M |
| 2022-09-12 | -62.63 | $17.09 | 1.5M |
| 2022-09-09 | -76.65 | $17.00 | 1.2M |
| 2022-09-08 | -83.70 | $16.92 | 1.9M |
| 2022-09-07 | -74.89 | $17.02 | 1.6M |
| 2022-09-06 | -89.87 | $16.85 | 1.3M |
| 2022-09-02 | -81.94 | $16.94 | 1.8M |
| 2022-09-01 | -94.27 | $16.80 | 1.5M |
| 2022-08-31 | -100.00 | $16.94 | 1.5M |
| 2022-08-30 | -96.93 | $17.08 | 1.7M |
| 2022-08-29 | -91.30 | $17.23 | 1.4M |
| 2022-08-26 | -92.72 | $17.22 | 1.7M |
| 2022-08-25 | -62.77 | $17.43 | 1.5M |
| 2022-08-24 | -71.33 | $17.37 | 2.2M |
| 2022-08-23 | -61.11 | $17.32 | 1.6M |
| 2022-08-22 | -75.00 | $17.20 | 1.8M |
| 2022-08-19 | -62.22 | $17.31 | 1.1M |
| 2022-08-18 | -47.78 | $17.44 | 1.2M |
| 2022-08-17 | -37.50 | $17.48 | 1.1M |
| 2022-08-16 | -25.47 | $17.60 | 780931 |
| 2022-08-15 | -23.58 | $17.62 | 815817 |
| 2022-08-12 | 0.00 | $17.87 | 1.1M |
| 2022-08-11 | -16.04 | $17.70 | 1.0M |
| 2022-08-10 | -11.79 | $17.75 | 806575 |
| 2022-08-09 | -4.41 | $17.79 | 820724 |
| 2022-08-08 | -7.61 | $17.72 | 798812 |
| 2022-08-05 | -21.83 | $17.58 | 910301 |
| 2022-08-04 | -1.52 | $17.78 | 508496 |
| 2022-08-03 | -22.91 | $17.50 | 625328 |
| 2022-08-02 | -27.37 | $17.46 | 502069 |
| 2022-08-01 | -24.24 | $17.56 | 1.2M |
| 2022-07-29 | -42.48 | $17.46 | 2.9M |
| 2022-07-28 | -53.17 | $17.40 | 863702 |
| 2022-07-27 | -72.39 | $17.18 | 824909 |
| 2022-07-26 | -84.33 | $17.02 | 774691 |
| 2022-07-25 | -82.84 | $17.04 | 683617 |
| 2022-07-22 | -79.10 | $17.09 | 832856 |
| 2022-07-21 | -84.62 | $17.04 | 1.5M |
| 2022-07-20 | -99.33 | $16.82 | 544369 |
| 2022-07-19 | -91.22 | $16.96 | 1.1M |
| 2022-07-18 | -94.59 | $16.91 | 937742 |
| 2022-07-15 | -94.81 | $16.91 | 607000 |
| 2022-07-14 | -93.18 | $16.94 | 1.7M |
| 2022-07-13 | -87.41 | $17.19 | 2.0M |
| 2022-07-12 | -99.22 | $17.10 | 1.2M |
| 2022-07-11 | -100.00 | $17.16 | 834354 |
| 2022-07-08 | -93.30 | $17.27 | 621855 |
| 2022-07-07 | -94.01 | $17.26 | 730411 |
| 2022-07-06 | -94.71 | $17.25 | 555943 |
| 2022-07-05 | -97.71 | $17.51 | 1.4M |
| 2022-07-01 | -83.23 | $17.90 | 793283 |
| 2022-06-30 | -97.16 | $17.91 | 413118 |
| 2022-06-29 | -82.14 | $18.02 | 538937 |
| 2022-06-28 | -79.29 | $18.04 | 246392 |
| 2022-06-27 | -76.43 | $18.06 | 213266 |
| 2022-06-24 | -72.86 | $18.09 | 169312 |
| 2022-06-23 | -69.29 | $18.11 | 260592 |
| 2022-06-22 | -53.57 | $18.22 | 171817 |
| 2022-06-21 | -65.00 | $18.14 | 144180 |
| 2022-06-17 | -53.57 | $18.22 | 1.2M |
| 2022-06-16 | -33.57 | $18.36 | 849877 |
| 2022-06-15 | -60.71 | $18.17 | 1.6M |
| 2022-06-14 | -96.43 | $17.92 | 783314 |
| 2022-06-13 | -76.98 | $18.06 | 1.5M |
| 2022-06-10 | -4.83 | $18.56 | 182401 |
| 2022-06-09 | -35.28 | $18.31 | 151880 |
| 2022-06-08 | -27.93 | $18.36 | 84611 |
| 2022-06-07 | -23.52 | $18.39 | 169811 |
| 2022-06-06 | -41.16 | $18.27 | 141266 |
| 2022-06-03 | -47.76 | $18.34 | 133576 |
| 2022-06-02 | -34.64 | $18.53 | 265883 |
| 2022-06-01 | -56.42 | $18.31 | 154062 |
| 2022-05-31 | -67.31 | $18.20 | 167429 |
| 2022-05-27 | -50.48 | $18.37 | 139357 |
| 2022-05-26 | -55.34 | $18.37 | 128074 |
| 2022-05-25 | -52.66 | $18.40 | 159276 |
| 2022-05-24 | -41.95 | $18.52 | 179151 |
| 2022-05-23 | -55.34 | $18.37 | 112937 |
| 2022-05-20 | -62.48 | $18.29 | 252742 |
| 2022-05-19 | -71.71 | $18.28 | 158518 |
| 2022-05-18 | -90.71 | $18.01 | 186056 |
| 2022-05-17 | -91.27 | $18.01 | 214278 |
| 2022-05-16 | -84.74 | $18.12 | 300356 |
| 2022-05-13 | -96.32 | $17.94 | 564756 |
| 2022-05-12 | -98.84 | $18.08 | 621689 |
| 2022-05-11 | -89.81 | $18.37 | 550383 |
| 2022-05-10 | -100.00 | $18.21 | 393701 |
| 2022-05-09 | -100.00 | $18.37 | 735302 |
| 2022-05-06 | -82.01 | $18.64 | 232731 |
| 2022-05-05 | -82.73 | $18.63 | 485193 |
| 2022-05-04 | -78.42 | $18.69 | 666109 |
| 2022-05-03 | -92.09 | $18.50 | 320385 |
| 2022-05-02 | -95.68 | $18.45 | 550871 |
| 2022-04-29 | -86.60 | $18.81 | 533597 |
| 2022-04-28 | -87.49 | $18.80 | 414154 |
| 2022-04-27 | -95.53 | $18.71 | 391804 |
| 2022-04-26 | -92.16 | $18.84 | 236737 |
| 2022-04-25 | -94.12 | $18.82 | 398999 |
| 2022-04-22 | -62.00 | $19.16 | 386796 |
| 2022-04-21 | -41.99 | $19.36 | 331320 |
| 2022-04-20 | -36.99 | $19.41 | 1.3M |
| 2022-04-19 | -44.99 | $19.33 | 685995 |
| 2022-04-18 | -15.99 | $19.62 | 641831 |
| 2022-04-14 | -11.36 | $19.56 | 533981 |
| 2022-04-13 | -5.68 | $19.61 | 353364 |
| 2022-04-12 | -12.43 | $19.52 | 1.1M |
| 2022-04-11 | -18.06 | $19.37 | 1.7M |
| 2022-04-08 | -31.94 | $19.27 | 1.1M |
| 2022-04-07 | -60.73 | $19.16 | 612308 |
| 2022-04-06 | -71.68 | $19.10 | 619509 |
| 2022-04-05 | -76.11 | $19.05 | 532416 |
| 2022-04-04 | -78.41 | $19.16 | 565502 |
| 2022-04-01 | -84.09 | $19.06 | 363725 |
| 2022-03-31 | -76.14 | $19.20 | 506532 |
| 2022-03-30 | -76.99 | $19.19 | 665490 |
| 2022-03-29 | -85.80 | $19.03 | 686123 |
| 2022-03-28 | -86.78 | $19.03 | 879487 |
| 2022-03-25 | -64.61 | $19.39 | 401549 |
| 2022-03-24 | -58.06 | $19.46 | 740132 |
| 2022-03-23 | -63.87 | $19.32 | 426559 |
| 2022-03-22 | -77.23 | $19.07 | 593528 |
| 2022-03-21 | -70.16 | $19.20 | 854662 |
| 2022-03-18 | -78.53 | $19.04 | 659294 |
| 2022-03-17 | -69.63 | $19.21 | 863178 |
| 2022-03-16 | -67.30 | $19.12 | 1.1M |
| 2022-03-15 | -68.92 | $19.01 | 1.2M |
| 2022-03-14 | -52.25 | $19.38 | 442074 |
| 2022-03-11 | -35.98 | $19.68 | 1.1M |
| 2022-03-10 | -30.58 | $19.80 | 1.1M |
| 2022-03-09 | -32.64 | $19.75 | 830282 |
| 2022-03-08 | -7.67 | $20.35 | 2.9M |
| 2022-03-07 | -1.35 | $19.81 | 2.2M |
| 2022-03-04 | -1.76 | $19.52 | 1.1M |
| 2022-03-03 | -10.91 | $19.22 | 561204 |
| 2022-03-02 | -17.58 | $19.11 | 1.2M |
| 2022-03-01 | -5.45 | $19.31 | 688038 |
| 2022-02-28 | -27.27 | $18.95 | 732633 |
| 2022-02-25 | -36.63 | $18.77 | 350473 |
| 2022-02-24 | -32.56 | $18.84 | 1.9M |
| 2022-02-23 | -0.39 | $18.95 | 332890 |
| 2022-02-22 | -5.65 | $18.85 | 403578 |
| 2022-02-18 | -4.24 | $18.81 | 389382 |
| 2022-02-17 | -2.54 | $18.83 | 322808 |
| 2022-02-16 | -2.20 | $18.57 | 251250 |
| 2022-02-15 | -23.08 | $18.38 | 237827 |
| 2022-02-14 | -3.30 | $18.56 | 328179 |
| 2022-02-11 | -4.27 | $18.47 | 621021 |
| 2022-02-10 | -36.62 | $18.13 | 254703 |
| 2022-02-09 | -28.87 | $18.19 | 144238 |
| 2022-02-08 | -38.03 | $18.12 | 124254 |
| 2022-02-07 | -45.07 | $18.07 | 196717 |
| 2022-02-04 | -63.38 | $17.94 | 165268 |
| 2022-02-03 | -66.20 | $17.92 | 367594 |
| 2022-02-02 | -63.38 | $17.94 | 215509 |
| 2022-02-01 | -71.83 | $17.88 | 230915 |
| 2022-01-31 | -76.06 | $17.85 | 282990 |
| 2022-01-28 | -90.14 | $17.75 | 275318 |
| 2022-01-27 | -87.88 | $17.81 | 468433 |
| 2022-01-26 | -53.03 | $18.04 | 633005 |
| 2022-01-25 | -9.09 | $18.33 | 479954 |
| 2022-01-24 | -8.33 | $18.28 | 532388 |
| 2022-01-21 | -26.67 | $18.17 | 245638 |
| 2022-01-20 | -16.67 | $18.23 | 181798 |
| 2022-01-19 | 0.00 | $18.29 | 277481 |
| 2022-01-18 | -36.27 | $18.00 | 350549 |
| 2022-01-14 | -29.68 | $18.03 | 156049 |
| 2022-01-13 | -20.88 | $18.07 | 288336 |
| 2022-01-12 | -4.64 | $18.13 | 157569 |
| 2022-01-11 | -9.93 | $18.09 | 444637 |
| 2022-01-10 | -37.75 | $17.88 | 235690 |
| 2022-01-07 | -44.37 | $17.83 | 153987 |
| 2022-01-06 | -56.29 | $17.74 | 193804 |
| 2022-01-05 | -28.48 | $17.95 | 265891 |
| 2022-01-04 | -19.21 | $18.02 | 237588 |
| 2022-01-03 | -36.42 | $17.89 | 397960 |
| 2021-12-31 | -1.99 | $18.15 | 200777 |
| 2021-12-30 | 0.00 | $18.04 | 480219 |
| 2021-12-29 | -19.01 | $17.90 | 205729 |
| 2021-12-28 | -17.36 | $17.91 | 165089 |
| 2021-12-27 | -3.39 | $17.98 | 206640 |
| 2021-12-23 | -4.50 | $17.94 | 246991 |
| 2021-12-22 | -6.54 | $17.92 | 424475 |
| 2021-12-21 | -39.53 | $17.74 | 195147 |
| 2021-12-20 | -50.72 | $17.75 | 291446 |
| 2021-12-17 | -62.00 | $17.82 | 123600 |
| 2021-12-16 | -59.31 | $17.86 | 258475 |
| 2021-12-15 | -78.76 | $17.65 | 311474 |
| 2021-12-14 | -91.43 | $17.58 | 329050 |
| 2021-12-13 | -77.14 | $17.73 | 156625 |
| 2021-12-10 | -80.19 | $17.70 | 108133 |
| 2021-12-09 | -87.26 | $17.63 | 164621 |
| 2021-12-08 | -77.36 | $17.73 | 113704 |
| 2021-12-07 | -77.36 | $17.73 | 143913 |
| 2021-12-06 | -84.91 | $17.65 | 174741 |
| 2021-12-03 | -80.19 | $17.70 | 312280 |
| 2021-12-02 | -94.34 | $17.55 | 527252 |
| 2021-12-01 | -82.57 | $17.65 | 223583 |
| 2021-11-30 | -89.91 | $17.57 | 600996 |
| 2021-11-29 | -77.98 | $17.70 | 296696 |
| 2021-11-26 | -75.23 | $17.73 | 227440 |
| 2021-11-24 | -73.39 | $17.75 | 269201 |
| 2021-11-23 | -71.56 | $17.77 | 182106 |
| 2021-11-22 | -58.72 | $17.91 | 439778 |
| 2021-11-19 | -19.27 | $18.34 | 166482 |
| 2021-11-18 | -7.34 | $18.47 | 205690 |
| 2021-11-17 | -1.83 | $18.53 | 166986 |
| 2021-11-16 | -17.43 | $18.36 | 278278 |
| 2021-11-15 | -4.59 | $18.50 | 340678 |
| 2021-11-12 | -1.83 | $18.53 | 239053 |
| 2021-11-11 | -5.56 | $18.48 | 136911 |
| 2021-11-10 | -14.81 | $18.38 | 242809 |
| 2021-11-09 | -1.37 | $18.18 | 167085 |
| 2021-11-08 | -2.91 | $18.11 | 162324 |
| 2021-11-05 | -0.45 | $18.04 | 265012 |
| 2021-11-04 | -30.51 | $17.81 | 248731 |
| 2021-11-03 | -66.10 | $17.60 | 286299 |
| 2021-11-02 | -42.37 | $17.74 | 159548 |
| 2021-11-01 | -31.75 | $17.79 | 132533 |
| 2021-10-29 | -47.13 | $17.69 | 218752 |
| 2021-10-28 | -22.00 | $17.85 | 597019 |
| 2021-10-27 | -20.00 | $17.84 | 225478 |
| 2021-10-26 | -22.22 | $17.79 | 214589 |
| 2021-10-25 | -6.67 | $17.93 | 306896 |
| 2021-10-22 | -20.00 | $17.81 | 587214 |
| 2021-10-21 | -19.48 | $17.71 | 309546 |
| 2021-10-20 | -18.18 | $17.72 | 430424 |
| 2021-10-19 | -38.31 | $17.57 | 13.0M |
| 2021-10-18 | -46.75 | $17.50 | 2.7M |
| 2021-10-15 | -40.26 | $17.55 | 599705 |
| 2021-10-14 | -3.90 | $17.83 | 190695 |
| 2021-10-13 | -5.48 | $17.78 | 350652 |
| 2021-10-12 | -48.05 | $17.49 | 152885 |
| 2021-10-11 | -63.01 | $17.41 | 107961 |
| 2021-10-08 | -60.69 | $17.43 | 209106 |
| 2021-10-07 | -61.85 | $17.42 | 160914 |
| 2021-10-06 | -50.29 | $17.52 | 167667 |
| 2021-10-05 | -56.07 | $17.47 | 289651 |
| 2021-10-04 | -49.46 | $17.56 | 3.1M |
| 2021-10-01 | -66.07 | $17.47 | 273256 |
| 2021-09-30 | -68.75 | $17.44 | 471154 |
| 2021-09-29 | -95.98 | $17.14 | 313738 |
| 2021-09-28 | -97.58 | $17.20 | 2.6M |
| 2021-09-27 | -90.76 | $17.38 | 620880 |
| 2021-09-24 | -93.48 | $17.35 | 580511 |
| 2021-09-23 | -95.45 | $17.37 | 568855 |
| 2021-09-22 | -75.00 | $17.55 | 523470 |
| 2021-09-21 | -67.05 | $17.62 | 230014 |
| 2021-09-20 | -78.41 | $17.52 | 283503 |
| 2021-09-17 | -92.05 | $17.40 | 279910 |
| 2021-09-16 | -90.91 | $17.41 | 235093 |
| 2021-09-15 | -69.03 | $17.82 | 231835 |
| 2021-09-14 | -49.56 | $17.93 | 157784 |
| 2021-09-13 | -70.80 | $17.81 | 161117 |
| 2021-09-10 | -63.83 | $17.76 | 216106 |
| 2021-09-09 | -40.66 | $17.84 | 362187 |
| 2021-09-08 | -46.81 | $17.77 | 299402 |
| 2021-09-07 | -34.78 | $17.81 | 790169 |
| 2021-09-03 | -4.35 | $18.16 | 376447 |
| 2021-09-02 | -8.91 | $17.98 | 204176 |
| 2021-09-01 | -3.96 | $18.03 | 192228 |
| 2021-08-31 | -15.04 | $18.02 | 161488 |
| 2021-08-30 | -18.58 | $17.98 | 605325 |
| 2021-08-27 | -10.62 | $18.07 | 295391 |
| 2021-08-26 | -34.51 | $17.80 | 525688 |
| 2021-08-25 | -35.96 | $17.79 | 276499 |
| 2021-08-24 | -26.32 | $17.90 | 187664 |
| 2021-08-23 | -24.56 | $17.92 | 255122 |
| 2021-08-20 | -42.98 | $17.71 | 124092 |
| 2021-08-19 | -44.74 | $17.69 | 285899 |
| 2021-08-18 | -39.47 | $17.75 | 282430 |
| 2021-08-17 | -41.23 | $17.73 | 574602 |
| 2021-08-16 | -38.60 | $17.76 | 142724 |
| 2021-08-13 | -46.49 | $17.67 | 126140 |
| 2021-08-12 | -68.42 | $17.42 | 196759 |
| 2021-08-11 | -69.30 | $17.41 | 144049 |
| 2021-08-10 | -89.47 | $17.18 | 201459 |
| 2021-08-09 | -95.37 | $17.17 | 275995 |
| 2021-08-06 | -97.26 | $17.49 | 215389 |
| 2021-08-05 | -67.50 | $17.93 | 178459 |
| 2021-08-04 | -50.00 | $18.00 | 272004 |
| 2021-08-03 | -55.00 | $17.98 | 129255 |
| 2021-08-02 | -46.34 | $18.01 | 228235 |
| 2021-07-30 | -33.33 | $18.02 | 155215 |
| 2021-07-29 | -4.69 | $18.17 | 343827 |
| 2021-07-28 | -27.91 | $17.97 | 354802 |
| 2021-07-27 | -37.10 | $17.89 | 231192 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.11
2026-07-24
Close Price
$39.92
Vol: 275263Average Directional Index - Detailed Analysis
Minimum
6.29
Average
21.94
Maximum
60.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.11 | $39.92 | 275263 |
| 2026-07-23 | 26.50 | $39.88 | 185797 |
| 2026-07-22 | 26.79 | $40.67 | 139420 |
| 2026-07-21 | 27.50 | $40.22 | 145149 |
| 2026-07-20 | 27.71 | $39.45 | 174100 |
| 2026-07-17 | 27.43 | $39.54 | 306637 |
| 2026-07-16 | 27.15 | $39.17 | 192990 |
| 2026-07-15 | 26.79 | $39.91 | 116342 |
| 2026-07-14 | 26.63 | $39.90 | 177356 |
| 2026-07-13 | 26.53 | $39.39 | 162300 |
| 2026-07-10 | 26.18 | $40.45 | 142100 |
| 2026-07-09 | 26.12 | $40.60 | 69943 |
| 2026-07-08 | 26.23 | $40.17 | 208746 |
| 2026-07-07 | 26.04 | $40.51 | 163920 |
| 2026-07-06 | 26.10 | $41.00 | 184600 |
| 2026-07-02 | 26.32 | $40.55 | 223258 |
| 2026-07-01 | 26.39 | $39.77 | 494232 |
| 2026-06-30 | 26.26 | $39.53 | 124500 |
| 2026-06-29 | 25.79 | $39.54 | 100002 |
| 2026-06-26 | 25.17 | $40.06 | 425200 |
| 2026-06-25 | 24.67 | $39.62 | 147416 |
| 2026-06-24 | 23.78 | $39.26 | 190100 |
| 2026-06-23 | 22.86 | $40.44 | 111053 |
| 2026-06-22 | 22.31 | $41.24 | 328436 |
| 2026-06-18 | 21.95 | $41.53 | 130800 |
| 2026-06-17 | 21.68 | $41.70 | 302400 |
| 2026-06-16 | 21.46 | $42.66 | 118149 |
| 2026-06-15 | 21.57 | $42.54 | 336766 |
| 2026-06-12 | 21.69 | $41.47 | 587586 |
| 2026-06-11 | 21.03 | $41.42 | 394300 |
| 2026-06-10 | 20.23 | $40.20 | 400500 |
| 2026-06-09 | 19.18 | $41.92 | 213217 |
| 2026-06-08 | 18.54 | $42.62 | 563100 |
| 2026-06-05 | 18.17 | $42.50 | 333364 |
| 2026-06-04 | 17.77 | $44.11 | 68121 |
| 2026-06-03 | 17.95 | $43.74 | 156693 |
| 2026-06-02 | 17.82 | $44.19 | 121600 |
| 2026-06-01 | 17.90 | $44.10 | 345000 |
| 2026-05-29 | 17.88 | $44.72 | 254125 |
| 2026-05-28 | 18.20 | $44.26 | 288444 |
| 2026-05-27 | 18.03 | $43.81 | 204467 |
| 2026-05-26 | 17.46 | $44.39 | 145174 |
| 2026-05-22 | 17.20 | $44.40 | 257900 |
| 2026-05-21 | 16.95 | $44.71 | 226138 |
| 2026-05-20 | 16.70 | $44.80 | 259300 |
| 2026-05-19 | 16.41 | $44.14 | 247600 |
| 2026-05-18 | 15.85 | $44.87 | 289300 |
| 2026-05-15 | 15.51 | $44.75 | 164714 |
| 2026-05-14 | 15.03 | $45.81 | 114208 |
| 2026-05-13 | 15.08 | $46.18 | 98715 |
| 2026-05-12 | 15.22 | $46.42 | 144899 |
| 2026-05-11 | 15.37 | $46.63 | 309647 |
| 2026-05-08 | 15.84 | $46.51 | 470800 |
| 2026-05-07 | 16.33 | $46.31 | 164842 |
| 2026-05-06 | 16.85 | $46.18 | 175769 |
| 2026-05-05 | 17.17 | $44.86 | 154371 |
| 2026-05-04 | 16.84 | $44.46 | 403252 |
| 2026-05-01 | 16.45 | $45.39 | 705424 |
| 2026-04-30 | 16.31 | $45.42 | 112800 |
| 2026-04-29 | 16.05 | $44.78 | 214686 |
| 2026-04-28 | 15.38 | $45.25 | 240724 |
| 2026-04-27 | 14.82 | $46.07 | 143100 |
| 2026-04-24 | 14.61 | $46.46 | 108354 |
| 2026-04-23 | 14.47 | $46.23 | 136188 |
| 2026-04-22 | 14.32 | $46.67 | 86535 |
| 2026-04-21 | 14.37 | $46.06 | 175149 |
| 2026-04-20 | 14.42 | $47.42 | 87535 |
| 2026-04-17 | 14.93 | $47.80 | 803127 |
| 2026-04-16 | 15.69 | $47.18 | 151532 |
| 2026-04-15 | 16.23 | $47.22 | 163962 |
| 2026-04-14 | 16.86 | $47.73 | 207519 |
| 2026-04-13 | 17.53 | $46.70 | 168928 |
| 2026-04-10 | 17.84 | $46.89 | 188329 |
| 2026-04-09 | 18.32 | $46.97 | 163600 |
| 2026-04-08 | 18.82 | $46.61 | 509938 |
| 2026-04-07 | 19.34 | $46.29 | 406630 |
| 2026-04-06 | 19.59 | $45.85 | 389717 |
| 2026-04-02 | 19.95 | $46.03 | 516937 |
| 2026-04-01 | 20.34 | $46.93 | 504600 |
| 2026-03-31 | 21.16 | $46.13 | 534315 |
| 2026-03-30 | 21.65 | $44.46 | 339045 |
| 2026-03-27 | 21.74 | $44.47 | 426826 |
| 2026-03-26 | 21.77 | $42.96 | 498586 |
| 2026-03-25 | 21.49 | $44.63 | 291518 |
| 2026-03-24 | 21.51 | $43.32 | 535022 |
| 2026-03-23 | 20.92 | $43.32 | 1.4M |
| 2026-03-20 | 20.31 | $44.34 | 1.1M |
| 2026-03-19 | 19.96 | $45.73 | 1.2M |
| 2026-03-18 | 19.74 | $47.68 | 422811 |
| 2026-03-17 | 20.37 | $49.24 | 296670 |
| 2026-03-16 | 21.34 | $49.36 | 343200 |
| 2026-03-13 | 22.36 | $49.40 | 387756 |
| 2026-03-12 | 23.30 | $50.06 | 381935 |
| 2026-03-11 | 24.02 | $51.06 | 207380 |
| 2026-03-10 | 24.49 | $51.20 | 425045 |
| 2026-03-09 | 24.94 | $50.64 | 406944 |
| 2026-03-06 | 25.68 | $50.76 | 436000 |
| 2026-03-05 | 26.38 | $49.99 | 637727 |
| 2026-03-04 | 27.27 | $50.56 | 493255 |
| 2026-03-03 | 27.98 | $50.20 | 1.6M |
| 2026-03-02 | 28.83 | $52.53 | 737800 |
| 2026-02-27 | 28.63 | $51.86 | 259066 |
| 2026-02-26 | 28.63 | $51.19 | 243955 |
| 2026-02-25 | 28.81 | $50.76 | 285135 |
| 2026-02-24 | 28.92 | $50.86 | 272823 |
| 2026-02-23 | 29.16 | $51.60 | 729759 |
| 2026-02-20 | 29.18 | $50.23 | 463844 |
| 2026-02-19 | 29.55 | $49.27 | 558251 |
| 2026-02-18 | 30.17 | $49.12 | 756300 |
| 2026-02-17 | 30.84 | $48.05 | 961239 |
| 2026-02-13 | 31.82 | $49.59 | 598910 |
| 2026-02-12 | 32.40 | $48.40 | 1.9M |
| 2026-02-11 | 33.01 | $50.11 | 694950 |
| 2026-02-10 | 32.97 | $49.57 | 599200 |
| 2026-02-09 | 32.98 | $50.04 | 406800 |
| 2026-02-06 | 32.92 | $48.78 | 612604 |
| 2026-02-05 | 33.10 | $47.38 | 1.2M |
| 2026-02-04 | 33.45 | $48.67 | 1.8M |
| 2026-02-03 | 33.58 | $48.72 | 3.5M |
| 2026-02-02 | 33.82 | $45.85 | 5.5M |
| 2026-01-30 | 34.54 | $47.72 | 11.1M |
| 2026-01-29 | 34.92 | $53.16 | 15.2M |
| 2026-01-28 | 33.12 | $53.01 | 3.3M |
| 2026-01-27 | 31.43 | $51.03 | 2.6M |
| 2026-01-26 | 30.03 | $49.81 | 2.3M |
| 2026-01-23 | 28.73 | $49.09 | 838803 |
| 2026-01-22 | 27.67 | $48.44 | 1.2M |
| 2026-01-21 | 26.73 | $47.54 | 2.5M |
| 2026-01-20 | 25.91 | $46.87 | 907042 |
| 2026-01-16 | 25.44 | $45.16 | 1.3M |
| 2026-01-15 | 25.61 | $45.37 | 864255 |
| 2026-01-14 | 25.24 | $45.65 | 1.1M |
| 2026-01-13 | 24.85 | $45.18 | 1.2M |
| 2026-01-12 | 24.47 | $45.27 | 785225 |
| 2026-01-09 | 23.94 | $44.42 | 578622 |
| 2026-01-08 | 23.91 | $44.10 | 638220 |
| 2026-01-07 | 24.09 | $43.86 | 576752 |
| 2026-01-06 | 24.33 | $44.29 | 589109 |
| 2026-01-05 | 24.27 | $43.81 | 653420 |
| 2026-01-02 | 24.41 | $42.67 | 842238 |
| 2025-12-31 | 25.03 | $42.49 | 550542 |
| 2025-12-30 | 25.80 | $42.77 | 835400 |
| 2025-12-29 | 26.33 | $42.72 | 1.2M |
| 2025-12-26 | 26.88 | $44.66 | 583747 |
| 2025-12-24 | 25.45 | $44.14 | 424900 |
| 2025-12-23 | 24.21 | $44.31 | 649963 |
| 2025-12-22 | 22.89 | $43.75 | 460833 |
| 2025-12-19 | 21.75 | $42.76 | 911300 |
| 2025-12-18 | 21.00 | $42.71 | 912666 |
| 2025-12-17 | 20.21 | $42.79 | 633028 |
| 2025-12-16 | 19.51 | $42.43 | 527551 |
| 2025-12-15 | 18.85 | $42.43 | 846516 |
| 2025-12-12 | 18.17 | $42.37 | 1.0M |
| 2025-12-11 | 17.45 | $42.13 | 563516 |
| 2025-12-10 | 17.07 | $41.69 | 667685 |
| 2025-12-09 | 16.97 | $41.52 | 323684 |
| 2025-12-08 | 16.99 | $41.31 | 490700 |
| 2025-12-05 | 17.06 | $41.40 | 584600 |
| 2025-12-04 | 16.94 | $41.49 | 402437 |
| 2025-12-03 | 17.05 | $41.46 | 428736 |
| 2025-12-02 | 17.13 | $41.49 | 734182 |
| 2025-12-01 | 17.29 | $41.76 | 713300 |
| 2025-11-28 | 16.99 | $41.55 | 321917 |
| 2025-11-26 | 16.84 | $41.04 | 567439 |
| 2025-11-25 | 16.94 | $40.71 | 1.2M |
| 2025-11-24 | 17.13 | $40.73 | 605822 |
| 2025-11-21 | 17.48 | $40.08 | 1.1M |
| 2025-11-20 | 18.06 | $40.16 | 786922 |
| 2025-11-19 | 18.66 | $40.17 | 905150 |
| 2025-11-18 | 19.21 | $40.11 | 768504 |
| 2025-11-17 | 20.08 | $39.83 | 1.4M |
| 2025-11-14 | 21.01 | $40.27 | 1.5M |
| 2025-11-13 | 21.84 | $41.04 | 2.0M |
| 2025-11-12 | 21.95 | $41.36 | 990734 |
| 2025-11-11 | 22.11 | $40.69 | 425764 |
| 2025-11-10 | 22.68 | $40.53 | 562173 |
| 2025-11-07 | 23.38 | $39.46 | 733700 |
| 2025-11-06 | 24.57 | $39.23 | 814415 |
| 2025-11-05 | 25.67 | $39.27 | 310300 |
| 2025-11-04 | 26.75 | $38.83 | 987045 |
| 2025-11-03 | 27.79 | $39.51 | 556134 |
| 2025-10-31 | 29.24 | $39.44 | 906900 |
| 2025-10-30 | 30.78 | $39.65 | 992018 |
| 2025-10-29 | 32.39 | $38.88 | 2.0M |
| 2025-10-28 | 34.06 | $39.02 | 1.3M |
| 2025-10-27 | 35.55 | $39.32 | 1.6M |
| 2025-10-24 | 37.39 | $40.45 | 1.1M |
| 2025-10-23 | 38.65 | $40.57 | 1.2M |
| 2025-10-22 | 39.89 | $40.44 | 3.5M |
| 2025-10-21 | 41.37 | $40.49 | 4.1M |
| 2025-10-20 | 42.48 | $43.17 | 821692 |
| 2025-10-17 | 41.93 | $41.66 | 4.1M |
| 2025-10-16 | 41.56 | $42.46 | 1.1M |
| 2025-10-15 | 40.58 | $41.51 | 524824 |
| 2025-10-14 | 39.85 | $40.82 | 367173 |
| 2025-10-13 | 39.31 | $40.51 | 372300 |
| 2025-10-10 | 38.89 | $39.55 | 667400 |
| 2025-10-09 | 38.89 | $39.15 | 1.2M |
| 2025-10-08 | 38.89 | $39.88 | 665530 |
| 2025-10-07 | 37.80 | $39.24 | 728718 |
| 2025-10-06 | 36.93 | $39.03 | 610644 |
| 2025-10-03 | 36.12 | $38.30 | 828072 |
| 2025-10-02 | 35.67 | $38.00 | 591238 |
| 2025-10-01 | 35.19 | $38.13 | 713000 |
| 2025-09-30 | 34.12 | $38.06 | 519118 |
| 2025-09-29 | 33.06 | $37.75 | 640200 |
| 2025-09-26 | 32.10 | $37.14 | 277655 |
| 2025-09-25 | 31.34 | $36.93 | 602826 |
| 2025-09-24 | 30.71 | $36.77 | 572501 |
| 2025-09-23 | 30.03 | $37.11 | 695739 |
| 2025-09-22 | 28.80 | $36.94 | 534700 |
| 2025-09-19 | 27.74 | $36.33 | 358217 |
| 2025-09-18 | 27.00 | $35.95 | 308708 |
| 2025-09-17 | 26.44 | $36.10 | 1.3M |
| 2025-09-16 | 25.55 | $36.38 | 570500 |
| 2025-09-15 | 24.04 | $36.31 | 1.2M |
| 2025-09-12 | 22.55 | $35.93 | 188146 |
| 2025-09-11 | 21.17 | $35.86 | 238631 |
| 2025-09-10 | 19.79 | $35.92 | 337200 |
| 2025-09-09 | 18.04 | $35.80 | 666519 |
| 2025-09-08 | 16.20 | $35.87 | 754371 |
| 2025-09-05 | 14.41 | $35.47 | 644469 |
| 2025-09-04 | 12.79 | $35.00 | 732707 |
| 2025-09-03 | 11.38 | $35.14 | 538113 |
| 2025-09-02 | 9.64 | $34.89 | 814697 |
| 2025-08-29 | 8.07 | $34.07 | 579600 |
| 2025-08-28 | 7.22 | $33.75 | 743900 |
| 2025-08-27 | 6.68 | $33.50 | 187700 |
| 2025-08-26 | 6.44 | $33.43 | 353832 |
| 2025-08-25 | 6.29 | $33.19 | 731761 |
| 2025-08-22 | 6.34 | $33.27 | 285536 |
| 2025-08-21 | 6.39 | $32.91 | 232866 |
| 2025-08-20 | 6.56 | $33.03 | 252120 |
| 2025-08-19 | 6.79 | $32.70 | 367400 |
| 2025-08-18 | 6.86 | $32.86 | 326325 |
| 2025-08-15 | 7.12 | $32.94 | 211241 |
| 2025-08-14 | 7.45 | $32.91 | 386527 |
| 2025-08-13 | 7.80 | $33.12 | 183200 |
| 2025-08-12 | 8.01 | $33.01 | 619447 |
| 2025-08-11 | 8.38 | $33.05 | 514111 |
| 2025-08-08 | 8.66 | $33.51 | 2.6M |
| 2025-08-07 | 8.48 | $33.53 | 360762 |
| 2025-08-06 | 8.35 | $33.25 | 462000 |
| 2025-08-05 | 8.42 | $33.33 | 754405 |
| 2025-08-04 | 8.44 | $33.30 | 412854 |
| 2025-08-01 | 8.52 | $33.10 | 691246 |
| 2025-07-31 | 8.85 | $32.44 | 409800 |
| 2025-07-30 | 8.83 | $32.23 | 735731 |
| 2025-07-29 | 8.81 | $32.79 | 290924 |
| 2025-07-28 | 9.25 | $32.72 | 285700 |
| 2025-07-25 | 9.68 | $32.92 | 310100 |
| 2025-07-24 | 10.00 | $33.24 | 266008 |
| 2025-07-23 | 9.99 | $33.43 | 549185 |
| 2025-07-22 | 9.65 | $33.85 | 494300 |
| 2025-07-21 | 8.99 | $33.51 | 328268 |
| 2025-07-18 | 8.58 | $33.01 | 329500 |
| 2025-07-17 | 8.53 | $32.93 | 614103 |
| 2025-07-16 | 8.69 | $33.01 | 631300 |
| 2025-07-15 | 8.79 | $32.84 | 604842 |
| 2025-07-14 | 9.16 | $32.98 | 591908 |
| 2025-07-11 | 9.31 | $33.11 | 456306 |
| 2025-07-10 | 9.38 | $32.79 | 328466 |
| 2025-07-09 | 9.85 | $32.70 | 549391 |
| 2025-07-08 | 10.29 | $32.58 | 539791 |
| 2025-07-07 | 10.75 | $32.92 | 424610 |
| 2025-07-03 | 11.20 | $32.88 | 305500 |
| 2025-07-02 | 11.51 | $33.11 | 225800 |
| 2025-07-01 | 11.74 | $32.93 | 821442 |
| 2025-06-30 | 12.03 | $32.64 | 497101 |
| 2025-06-27 | 12.60 | $32.26 | 588644 |
| 2025-06-26 | 12.96 | $32.85 | 233700 |
| 2025-06-25 | 13.46 | $32.89 | 538732 |
| 2025-06-24 | 13.99 | $32.78 | 646066 |
| 2025-06-23 | 14.64 | $33.31 | 635645 |
| 2025-06-20 | 14.64 | $33.20 | 271030 |
| 2025-06-18 | 14.78 | $33.21 | 495100 |
| 2025-06-17 | 14.86 | $33.38 | 485614 |
| 2025-06-16 | 14.92 | $33.38 | 498600 |
| 2025-06-13 | 14.84 | $33.87 | 519611 |
| 2025-06-12 | 14.39 | $33.40 | 438827 |
| 2025-06-11 | 14.25 | $33.00 | 390415 |
| 2025-06-10 | 14.44 | $32.82 | 289763 |
| 2025-06-09 | 14.65 | $32.81 | 656106 |
| 2025-06-06 | 14.95 | $32.67 | 688845 |
| 2025-06-05 | 15.27 | $33.11 | 527219 |
| 2025-06-04 | 15.38 | $33.27 | 459441 |
| 2025-06-03 | 15.40 | $33.07 | 582815 |
| 2025-06-02 | 15.55 | $33.34 | 871956 |
| 2025-05-30 | 15.58 | $32.50 | 399223 |
| 2025-05-29 | 16.09 | $32.70 | 393248 |
| 2025-05-28 | 16.30 | $32.51 | 479428 |
| 2025-05-27 | 16.64 | $32.59 | 586957 |
| 2025-05-23 | 17.01 | $33.15 | 555660 |
| 2025-05-22 | 17.04 | $32.43 | 861497 |
| 2025-05-21 | 17.40 | $32.72 | 1.9M |
| 2025-05-20 | 17.66 | $32.49 | 1.1M |
| 2025-05-19 | 18.10 | $31.89 | 879313 |
| 2025-05-16 | 18.90 | $31.48 | 811945 |
| 2025-05-15 | 19.76 | $31.86 | 903322 |
| 2025-05-14 | 20.79 | $31.38 | 826571 |
| 2025-05-13 | 21.66 | $32.05 | 914400 |
| 2025-05-12 | 22.66 | $31.90 | 752877 |
| 2025-05-09 | 23.78 | $32.82 | 345700 |
| 2025-05-08 | 24.27 | $32.59 | 761852 |
| 2025-05-07 | 24.78 | $33.26 | 386133 |
| 2025-05-06 | 24.72 | $33.76 | 330500 |
| 2025-05-05 | 24.54 | $32.84 | 444791 |
| 2025-05-02 | 24.79 | $31.88 | 358659 |
| 2025-05-01 | 25.48 | $31.82 | 930300 |
| 2025-04-30 | 26.42 | $32.50 | 389077 |
| 2025-04-29 | 26.67 | $32.76 | 574306 |
| 2025-04-28 | 26.87 | $33.07 | 392827 |
| 2025-04-25 | 27.08 | $32.60 | 438800 |
| 2025-04-24 | 27.53 | $32.96 | 726547 |
| 2025-04-23 | 27.64 | $32.49 | 1.1M |
| 2025-04-22 | 27.99 | $33.30 | 918706 |
| 2025-04-21 | 27.33 | $33.78 | 881700 |
| 2025-04-17 | 26.20 | $32.75 | 1.3M |
| 2025-04-16 | 25.45 | $32.91 | 882300 |
| 2025-04-15 | 24.54 | $31.87 | 583382 |
| 2025-04-14 | 24.21 | $31.69 | 711031 |
| 2025-04-11 | 23.95 | $31.87 | 873731 |
| 2025-04-10 | 23.38 | $31.26 | 783303 |
| 2025-04-09 | 23.22 | $30.53 | 1.0M |
| 2025-04-08 | 23.70 | $29.44 | 1.0M |
| 2025-04-07 | 24.77 | $29.34 | 1.9M |
| 2025-04-04 | 25.91 | $29.94 | 1.7M |
| 2025-04-03 | 26.67 | $30.64 | 923303 |
| 2025-04-02 | 26.81 | $30.83 | 611230 |
| 2025-04-01 | 25.78 | $30.78 | 655518 |
| 2025-03-31 | 24.71 | $30.84 | 778229 |
| 2025-03-28 | 23.64 | $30.39 | 1.0M |
| 2025-03-27 | 22.86 | $30.17 | 745516 |
| 2025-03-26 | 22.31 | $29.77 | 652100 |
| 2025-03-25 | 22.05 | $29.80 | 689840 |
| 2025-03-24 | 21.70 | $29.66 | 803601 |
| 2025-03-21 | 21.44 | $29.80 | 789809 |
| 2025-03-20 | 21.17 | $30.02 | 452049 |
| 2025-03-19 | 20.37 | $30.08 | 716000 |
| 2025-03-18 | 19.53 | $29.96 | 634118 |
| 2025-03-17 | 18.77 | $29.61 | 902700 |
| 2025-03-14 | 18.34 | $29.45 | 1.2M |
| 2025-03-13 | 17.75 | $29.44 | 788765 |
| 2025-03-12 | 17.30 | $28.93 | 920713 |
| 2025-03-11 | 17.34 | $28.79 | 683500 |
| 2025-03-10 | 17.63 | $28.47 | 1.1M |
| 2025-03-07 | 18.08 | $28.71 | 1.1M |
| 2025-03-06 | 18.18 | $28.70 | 960000 |
| 2025-03-05 | 18.41 | $28.82 | 1.0M |
| 2025-03-04 | 18.64 | $28.79 | 1.2M |
| 2025-03-03 | 19.00 | $28.53 | 1.1M |
| 2025-02-28 | 19.72 | $28.18 | 1.3M |
| 2025-02-27 | 20.51 | $28.36 | 1.5M |
| 2025-02-26 | 21.31 | $28.77 | 798439 |
| 2025-02-25 | 21.76 | $28.75 | 884114 |
| 2025-02-24 | 22.23 | $29.12 | 956449 |
| 2025-02-21 | 21.94 | $28.97 | 950632 |
| 2025-02-20 | 21.74 | $28.99 | 917531 |
| 2025-02-19 | 21.39 | $28.97 | 885800 |
| 2025-02-18 | 21.08 | $28.94 | 961859 |
| 2025-02-14 | 20.69 | $28.48 | 940100 |
| 2025-02-13 | 20.37 | $28.91 | 1.0M |
| 2025-02-12 | 19.47 | $28.64 | 1.1M |
| 2025-02-11 | 18.72 | $28.60 | 1.1M |
| 2025-02-10 | 17.87 | $28.68 | 968127 |
| 2025-02-07 | 16.85 | $28.22 | 1.1M |
| 2025-02-06 | 15.99 | $28.19 | 716903 |
| 2025-02-05 | 15.35 | $28.26 | 1.6M |
| 2025-02-04 | 14.20 | $28.09 | 936800 |
| 2025-02-03 | 13.33 | $27.81 | 1.6M |
| 2025-01-31 | 12.57 | $27.65 | 1.5M |
| 2025-01-30 | 11.91 | $27.59 | 1.1M |
| 2025-01-29 | 11.44 | $27.19 | 568500 |
| 2025-01-28 | 11.39 | $27.29 | 459153 |
| 2025-01-27 | 11.24 | $27.06 | 854319 |
| 2025-01-24 | 11.21 | $27.34 | 523800 |
| 2025-01-23 | 10.51 | $27.18 | 607100 |
| 2025-01-22 | 10.10 | $27.21 | 381287 |
| 2025-01-21 | 9.46 | $27.07 | 725000 |
| 2025-01-17 | 8.96 | $26.67 | 700236 |
| 2025-01-16 | 8.80 | $26.80 | 685710 |
| 2025-01-15 | 8.41 | $26.61 | 814058 |
| 2025-01-14 | 8.36 | $26.42 | 814327 |
| 2025-01-13 | 8.60 | $26.28 | 1.1M |
| 2025-01-10 | 8.90 | $26.56 | 1.3M |
| 2025-01-08 | 8.78 | $26.30 | 1.3M |
| 2025-01-07 | 9.05 | $26.15 | 1.4M |
| 2025-01-06 | 9.47 | $26.01 | 983631 |
| 2025-01-03 | 9.69 | $26.03 | 853317 |
| 2025-01-02 | 10.14 | $26.24 | 987210 |
| 2024-12-31 | 10.61 | $25.89 | 1.2M |
| 2024-12-30 | 10.71 | $25.74 | 1.1M |
| 2024-12-27 | 10.81 | $25.81 | 936835 |
| 2024-12-26 | 11.13 | $26.00 | 957300 |
| 2024-12-24 | 11.65 | $25.83 | 435905 |
| 2024-12-23 | 11.88 | $25.77 | 1.4M |
| 2024-12-20 | 12.13 | $25.89 | 1.1M |
| 2024-12-19 | 12.46 | $25.63 | 1.5M |
| 2024-12-18 | 12.36 | $25.58 | 1.5M |
| 2024-12-17 | 12.26 | $26.08 | 850316 |
| 2024-12-16 | 12.77 | $26.17 | 869719 |
| 2024-12-13 | 13.41 | $26.14 | 1.9M |
| 2024-12-12 | 14.08 | $26.44 | 1.5M |
| 2024-12-11 | 14.39 | $26.81 | 2.1M |
| 2024-12-10 | 14.37 | $26.56 | 678556 |
| 2024-12-09 | 14.69 | $26.24 | 742800 |
| 2024-12-06 | 15.28 | $25.99 | 915200 |
| 2024-12-05 | 15.77 | $25.97 | 1.2M |
| 2024-12-04 | 16.29 | $26.16 | 1.1M |
| 2024-12-03 | 17.14 | $26.08 | 780400 |
| 2024-12-02 | 18.00 | $26.02 | 1.2M |
| 2024-11-29 | 18.84 | $26.25 | 686436 |
| 2024-11-27 | 19.72 | $26.04 | 1.2M |
| 2024-11-26 | 20.74 | $25.97 | 1.2M |
| 2024-11-25 | 21.57 | $25.93 | 1.6M |
| 2024-11-22 | 22.45 | $26.70 | 967442 |
| 2024-11-21 | 22.99 | $26.36 | 925700 |
| 2024-11-20 | 24.05 | $26.14 | 807500 |
| 2024-11-19 | 25.23 | $26.00 | 401133 |
| 2024-11-18 | 26.17 | $25.78 | 398700 |
| 2024-11-15 | 26.88 | $25.30 | 415100 |
| 2024-11-14 | 26.95 | $25.34 | 648026 |
| 2024-11-13 | 27.03 | $25.40 | 1.0M |
| 2024-11-12 | 27.29 | $25.67 | 1.2M |
| 2024-11-11 | 27.76 | $25.89 | 898300 |
| 2024-11-08 | 28.47 | $26.51 | 1.2M |
| 2024-11-07 | 29.70 | $26.70 | 1.1M |
| 2024-11-06 | 30.93 | $26.26 | 1.3M |
| 2024-11-05 | 32.41 | $27.09 | 645692 |
| 2024-11-04 | 32.65 | $27.03 | 538038 |
| 2024-11-01 | 32.98 | $27.00 | 920329 |
| 2024-10-31 | 33.27 | $27.10 | 937540 |
| 2024-10-30 | 33.58 | $27.51 | 820200 |
| 2024-10-29 | 32.89 | $27.36 | 569800 |
| 2024-10-28 | 32.32 | $27.07 | 486635 |
| 2024-10-25 | 32.06 | $27.07 | 473517 |
| 2024-10-24 | 31.79 | $27.02 | 841115 |
| 2024-10-23 | 31.54 | $26.80 | 915728 |
| 2024-10-22 | 31.29 | $27.13 | 834126 |
| 2024-10-21 | 30.41 | $26.86 | 895643 |
| 2024-10-18 | 29.56 | $26.86 | 563403 |
| 2024-10-17 | 28.86 | $26.56 | 622700 |
| 2024-10-16 | 28.40 | $26.42 | 509400 |
| 2024-10-15 | 28.05 | $26.27 | 601328 |
| 2024-10-14 | 27.89 | $26.18 | 569926 |
| 2024-10-11 | 27.82 | $26.22 | 765900 |
| 2024-10-10 | 27.67 | $25.96 | 1.3M |
| 2024-10-09 | 27.94 | $25.76 | 707300 |
| 2024-10-08 | 28.40 | $25.89 | 1.3M |
| 2024-10-07 | 28.88 | $26.09 | 613612 |
| 2024-10-04 | 28.60 | $26.19 | 784500 |
| 2024-10-03 | 28.22 | $26.24 | 705600 |
| 2024-10-02 | 27.92 | $26.24 | 719800 |
| 2024-10-01 | 27.56 | $26.26 | 1.1M |
| 2024-09-30 | 26.92 | $25.97 | 865717 |
| 2024-09-27 | 26.59 | $26.19 | 988700 |
| 2024-09-26 | 25.83 | $26.40 | 880100 |
| 2024-09-25 | 24.72 | $26.27 | 628785 |
| 2024-09-24 | 23.64 | $26.29 | 682900 |
| 2024-09-23 | 22.54 | $25.94 | 478634 |
| 2024-09-20 | 21.66 | $25.89 | 715346 |
| 2024-09-19 | 20.84 | $25.55 | 493100 |
| 2024-09-18 | 20.35 | $25.18 | 969307 |
| 2024-09-17 | 19.83 | $25.35 | 811971 |
| 2024-09-16 | 19.51 | $25.49 | 448666 |
| 2024-09-13 | 18.81 | $25.51 | 843060 |
| 2024-09-12 | 18.12 | $25.26 | 910848 |
| 2024-09-11 | 17.72 | $24.82 | 511627 |
| 2024-09-10 | 17.81 | $24.86 | 461218 |
| 2024-09-09 | 17.96 | $24.75 | 660300 |
| 2024-09-06 | 18.27 | $24.64 | 1.5M |
| 2024-09-05 | 18.61 | $24.82 | 1.1M |
| 2024-09-04 | 18.60 | $24.63 | 932441 |
| 2024-09-03 | 18.89 | $24.60 | 1.2M |
| 2024-08-30 | 19.26 | $24.70 | 949600 |
| 2024-08-29 | 19.23 | $24.89 | 882598 |
| 2024-08-28 | 18.90 | $24.76 | 697438 |
| 2024-08-27 | 18.76 | $24.93 | 641800 |
| 2024-08-26 | 18.42 | $24.86 | 744508 |
| 2024-08-23 | 17.97 | $24.80 | 911349 |
| 2024-08-22 | 17.59 | $24.50 | 878512 |
| 2024-08-21 | 17.48 | $24.81 | 749108 |
| 2024-08-20 | 16.88 | $24.84 | 782834 |
| 2024-08-19 | 16.13 | $24.74 | 521000 |
| 2024-08-16 | 15.58 | $24.78 | 922290 |
| 2024-08-15 | 15.00 | $24.24 | 803500 |
| 2024-08-14 | 14.97 | $24.16 | 406400 |
| 2024-08-13 | 14.93 | $24.37 | 367800 |
| 2024-08-12 | 14.46 | $24.40 | 781100 |
| 2024-08-09 | 13.98 | $23.99 | 685600 |
| 2024-08-08 | 13.91 | $23.92 | 628401 |
| 2024-08-07 | 13.99 | $23.55 | 592400 |
| 2024-08-06 | 14.37 | $23.58 | 734400 |
| 2024-08-05 | 14.77 | $23.77 | 1.4M |
| 2024-08-02 | 15.19 | $24.07 | 1.4M |
| 2024-08-01 | 15.18 | $24.11 | 1.1M |
| 2024-07-31 | 14.78 | $24.19 | 756718 |
| 2024-07-30 | 14.46 | $23.78 | 1.2M |
| 2024-07-29 | 14.60 | $23.54 | 1.3M |
| 2024-07-26 | 14.96 | $23.56 | 1.4M |
| 2024-07-25 | 15.24 | $23.32 | 1.5M |
| 2024-07-24 | 15.79 | $23.68 | 1.4M |
| 2024-07-23 | 15.63 | $23.77 | 980841 |
| 2024-07-22 | 15.78 | $23.69 | 1.1M |
| 2024-07-19 | 16.05 | $23.70 | 904597 |
| 2024-07-18 | 16.16 | $24.13 | 1.4M |
| 2024-07-17 | 15.45 | $24.27 | 1.6M |
| 2024-07-16 | 14.43 | $24.38 | 1.5M |
| 2024-07-15 | 13.50 | $23.92 | 1.3M |
| 2024-07-12 | 12.87 | $23.84 | 1.1M |
| 2024-07-11 | 12.45 | $23.83 | 1.4M |
| 2024-07-10 | 12.02 | $23.42 | 1.3M |
| 2024-07-09 | 12.08 | $23.35 | 1.4M |
| 2024-07-08 | 12.37 | $23.30 | 1.7M |
| 2024-07-05 | 12.63 | $23.60 | 1.5M |
| 2024-07-03 | 12.50 | $23.27 | 1.0M |
| 2024-07-02 | 12.76 | $23.01 | 1.3M |
| 2024-07-01 | 13.32 | $23.03 | 1.0M |
| 2024-06-28 | 13.87 | $22.96 | 701779 |
| 2024-06-27 | 14.51 | $22.98 | 800222 |
| 2024-06-26 | 15.12 | $22.70 | 780551 |
| 2024-06-25 | 15.33 | $22.91 | 707153 |
| 2024-06-24 | 15.86 | $23.04 | 817561 |
| 2024-06-21 | 16.58 | $22.93 | 1.6M |
| 2024-06-20 | 17.35 | $23.29 | 1.1M |
| 2024-06-18 | 18.04 | $23.02 | 1.0M |
| 2024-06-17 | 18.71 | $22.91 | 16.7M |
| 2024-06-14 | 19.28 | $23.03 | 1.0M |
| 2024-06-13 | 20.10 | $22.74 | 964358 |
| 2024-06-12 | 20.76 | $22.92 | 1.4M |
| 2024-06-11 | 21.76 | $22.87 | 435969 |
| 2024-06-10 | 22.44 | $22.80 | 1.2M |
| 2024-06-07 | 23.11 | $22.61 | 1.8M |
| 2024-06-06 | 23.81 | $23.42 | 1.2M |
| 2024-06-05 | 24.50 | $23.25 | 1.4M |
| 2024-06-04 | 25.53 | $23.00 | 1.5M |
| 2024-06-03 | 26.79 | $23.19 | 1.7M |
| 2024-05-31 | 28.02 | $23.00 | 1.7M |
| 2024-05-30 | 29.32 | $23.13 | 914415 |
| 2024-05-29 | 30.33 | $23.08 | 944669 |
| 2024-05-28 | 31.44 | $23.30 | 881603 |
| 2024-05-24 | 32.40 | $23.07 | 713294 |
| 2024-05-23 | 33.62 | $23.03 | 1.3M |
| 2024-05-22 | 34.90 | $23.52 | 484921 |
| 2024-05-21 | 35.47 | $23.94 | 670266 |
| 2024-05-20 | 35.16 | $23.98 | 762101 |
| 2024-05-17 | 34.83 | $23.87 | 734740 |
| 2024-05-16 | 34.67 | $23.49 | 289332 |
| 2024-05-15 | 34.89 | $23.59 | 883796 |
| 2024-05-14 | 35.12 | $23.29 | 480924 |
| 2024-05-13 | 35.73 | $23.09 | 766214 |
| 2024-05-10 | 36.52 | $23.36 | 398718 |
| 2024-05-09 | 36.83 | $23.17 | 537604 |
| 2024-05-08 | 37.53 | $22.80 | 339139 |
| 2024-05-07 | 38.61 | $22.87 | 459756 |
| 2024-05-06 | 39.66 | $22.98 | 967130 |
| 2024-05-03 | 40.62 | $22.75 | 1.3M |
| 2024-05-02 | 42.07 | $22.76 | 1.0M |
| 2024-05-01 | 43.44 | $22.83 | 993994 |
| 2024-04-30 | 44.61 | $22.62 | 1.2M |
| 2024-04-29 | 46.04 | $23.08 | 945317 |
| 2024-04-26 | 46.68 | $23.12 | 676637 |
| 2024-04-25 | 47.31 | $23.06 | 1.2M |
| 2024-04-24 | 47.97 | $22.92 | 602196 |
| 2024-04-23 | 48.76 | $22.96 | 746065 |
| 2024-04-22 | 49.65 | $23.03 | 824584 |
| 2024-04-19 | 50.25 | $23.60 | 1.3M |
| 2024-04-18 | 49.50 | $23.53 | 1.4M |
| 2024-04-17 | 48.78 | $23.44 | 1.4M |
| 2024-04-16 | 48.02 | $23.61 | 1.4M |
| 2024-04-15 | 47.11 | $23.58 | 1.3M |
| 2024-04-12 | 46.21 | $23.15 | 2.1M |
| 2024-04-11 | 44.99 | $23.45 | 1.1M |
| 2024-04-10 | 44.03 | $23.02 | 1.8M |
| 2024-04-09 | 43.18 | $23.24 | 1.0M |
| 2024-04-08 | 41.65 | $23.10 | 948968 |
| 2024-04-05 | 40.16 | $22.97 | 1.1M |
| 2024-04-04 | 38.66 | $22.58 | 1.3M |
| 2024-04-03 | 37.25 | $22.70 | 793391 |
| 2024-04-02 | 35.80 | $22.52 | 1.2M |
| 2024-04-01 | 34.42 | $22.18 | 964432 |
| 2024-03-28 | 33.16 | $21.96 | 797505 |
| 2024-03-27 | 32.13 | $21.67 | 533589 |
| 2024-03-26 | 31.38 | $21.53 | 650958 |
| 2024-03-25 | 30.66 | $21.46 | 623337 |
| 2024-03-22 | 30.04 | $21.39 | 509734 |
| 2024-03-21 | 29.38 | $21.56 | 736025 |
| 2024-03-20 | 28.40 | $21.57 | 742127 |
| 2024-03-19 | 27.52 | $21.32 | 512598 |
| 2024-03-18 | 27.00 | $21.36 | 587728 |
| 2024-03-15 | 26.29 | $21.31 | 671344 |
| 2024-03-14 | 25.51 | $21.38 | 602430 |
| 2024-03-13 | 24.71 | $21.48 | 610837 |
| 2024-03-12 | 23.57 | $21.32 | 535375 |
| 2024-03-11 | 22.52 | $21.56 | 464330 |
| 2024-03-08 | 20.60 | $21.52 | 870700 |
| 2024-03-07 | 18.58 | $21.35 | 650001 |
| 2024-03-06 | 16.78 | $21.21 | 984317 |
| 2024-03-05 | 14.98 | $21.06 | 894083 |
| 2024-03-04 | 13.23 | $20.92 | 903289 |
| 2024-03-01 | 11.65 | $20.59 | 826429 |
| 2024-02-29 | 10.47 | $20.21 | 510660 |
| 2024-02-28 | 10.01 | $20.10 | 277794 |
| 2024-02-27 | 9.91 | $20.06 | 454757 |
| 2024-02-26 | 9.81 | $20.08 | 399685 |
| 2024-02-23 | 9.79 | $20.13 | 641835 |
| 2024-02-22 | 9.76 | $20.01 | 669067 |
| 2024-02-21 | 10.14 | $20.02 | 570164 |
| 2024-02-20 | 10.53 | $20.01 | 499299 |
| 2024-02-16 | 10.80 | $19.88 | 644088 |
| 2024-02-15 | 11.25 | $19.81 | 611389 |
| 2024-02-14 | 11.53 | $19.69 | 464513 |
| 2024-02-13 | 11.46 | $19.70 | 628692 |
| 2024-02-12 | 11.53 | $19.96 | 536167 |
| 2024-02-09 | 12.12 | $20.02 | 582986 |
| 2024-02-08 | 12.50 | $20.10 | 457381 |
| 2024-02-07 | 12.70 | $20.11 | 463678 |
| 2024-02-06 | 12.76 | $20.13 | 788024 |
| 2024-02-05 | 12.93 | $20.01 | 1.3M |
| 2024-02-02 | 13.42 | $20.13 | 633765 |
| 2024-02-01 | 13.59 | $20.31 | 950592 |
| 2024-01-31 | 13.36 | $20.11 | 1.0M |
| 2024-01-30 | 13.30 | $20.12 | 802404 |
| 2024-01-29 | 13.43 | $20.09 | 592449 |
| 2024-01-26 | 13.89 | $19.95 | 502408 |
| 2024-01-25 | 14.52 | $19.97 | 890432 |
| 2024-01-24 | 15.17 | $19.90 | 1.0M |
| 2024-01-23 | 15.87 | $20.06 | 1.3M |
| 2024-01-22 | 16.58 | $19.97 | 508500 |
| 2024-01-19 | 17.46 | $20.05 | 940778 |
| 2024-01-18 | 18.23 | $20.00 | 682210 |
| 2024-01-17 | 19.15 | $19.83 | 676463 |
| 2024-01-16 | 20.12 | $20.06 | 493325 |
| 2024-01-12 | 20.68 | $20.24 | 457081 |
| 2024-01-11 | 20.84 | $20.05 | 720932 |
| 2024-01-10 | 21.60 | $20.00 | 621560 |
| 2024-01-09 | 22.20 | $20.05 | 600981 |
| 2024-01-08 | 22.70 | $20.05 | 565718 |
| 2024-01-05 | 23.23 | $20.20 | 585027 |
| 2024-01-04 | 23.23 | $20.20 | 897584 |
| 2024-01-03 | 23.52 | $20.19 | 957447 |
| 2024-01-02 | 23.82 | $20.34 | 551901 |
| 2023-12-29 | 23.40 | $20.39 | 557434 |
| 2023-12-28 | 22.96 | $20.43 | 837437 |
| 2023-12-27 | 22.28 | $20.55 | 558430 |
| 2023-12-26 | 21.56 | $20.46 | 516462 |
| 2023-12-22 | 21.03 | $20.30 | 557701 |
| 2023-12-21 | 20.46 | $20.21 | 710400 |
| 2023-12-20 | 20.23 | $20.08 | 535649 |
| 2023-12-19 | 20.12 | $20.18 | 1.0M |
| 2023-12-18 | 20.00 | $20.03 | 599198 |
| 2023-12-15 | 20.09 | $19.96 | 1.2M |
| 2023-12-14 | 20.18 | $20.14 | 1.1M |
| 2023-12-13 | 19.95 | $20.01 | 1.1M |
| 2023-12-12 | 20.06 | $19.57 | 1.1M |
| 2023-12-11 | 20.90 | $19.58 | 812254 |
| 2023-12-08 | 21.79 | $19.80 | 1.1M |
| 2023-12-07 | 22.29 | $20.07 | 1.1M |
| 2023-12-06 | 22.16 | $20.04 | 956509 |
| 2023-12-05 | 21.93 | $19.97 | 891670 |
| 2023-12-04 | 21.81 | $20.05 | 2.0M |
| 2023-12-01 | 21.42 | $20.47 | 991500 |
| 2023-11-30 | 20.56 | $20.13 | 771802 |
| 2023-11-29 | 20.16 | $20.23 | 746650 |
| 2023-11-28 | 19.53 | $20.19 | 823654 |
| 2023-11-27 | 18.96 | $19.93 | 737694 |
| 2023-11-24 | 18.84 | $19.79 | 383902 |
| 2023-11-22 | 18.94 | $19.69 | 709024 |
| 2023-11-21 | 19.05 | $19.76 | 819739 |
| 2023-11-20 | 18.92 | $19.56 | 709926 |
| 2023-11-17 | 19.35 | $19.58 | 507929 |
| 2023-11-16 | 19.42 | $19.58 | 741203 |
| 2023-11-15 | 19.49 | $19.37 | 578112 |
| 2023-11-14 | 20.07 | $19.43 | 734278 |
| 2023-11-13 | 20.58 | $19.25 | 959972 |
| 2023-11-10 | 21.60 | $19.15 | 519940 |
| 2023-11-09 | 22.72 | $19.35 | 822596 |
| 2023-11-08 | 23.45 | $19.29 | 696556 |
| 2023-11-07 | 24.28 | $19.48 | 626618 |
| 2023-11-06 | 24.79 | $19.56 | 701281 |
| 2023-11-03 | 24.84 | $19.70 | 1.4M |
| 2023-11-02 | 24.54 | $19.65 | 2.3M |
| 2023-11-01 | 24.46 | $19.57 | 1.1M |
| 2023-10-31 | 24.38 | $19.63 | 773308 |
| 2023-10-30 | 24.01 | $19.73 | 659800 |
| 2023-10-27 | 23.18 | $19.86 | 1.5M |
| 2023-10-26 | 22.31 | $19.63 | 1.1M |
| 2023-10-25 | 21.69 | $19.60 | 1.6M |
| 2023-10-24 | 21.08 | $19.51 | 858727 |
| 2023-10-23 | 20.58 | $19.52 | 694060 |
| 2023-10-20 | 19.73 | $19.59 | 1.1M |
| 2023-10-19 | 18.71 | $19.53 | 954090 |
| 2023-10-18 | 17.91 | $19.29 | 1.1M |
| 2023-10-17 | 17.28 | $19.01 | 827756 |
| 2023-10-16 | 17.18 | $18.99 | 462091 |
| 2023-10-13 | 17.24 | $19.06 | 945505 |
| 2023-10-12 | 17.31 | $18.47 | 673494 |
| 2023-10-11 | 17.78 | $18.54 | 1.4M |
| 2023-10-10 | 18.30 | $18.39 | 976764 |
| 2023-10-09 | 18.40 | $18.42 | 642108 |
| 2023-10-06 | 18.50 | $18.09 | 1.1M |
| 2023-10-05 | 17.66 | $18.00 | 1.6M |
| 2023-10-04 | 16.24 | $18.04 | 1.3M |
| 2023-10-03 | 14.78 | $18.04 | 947714 |
| 2023-10-02 | 13.29 | $18.09 | 630699 |
| 2023-09-29 | 11.83 | $18.28 | 1.2M |
| 2023-09-28 | 10.63 | $18.46 | 669507 |
| 2023-09-27 | 9.59 | $18.57 | 855476 |
| 2023-09-26 | 8.80 | $18.79 | 824170 |
| 2023-09-25 | 8.62 | $18.94 | 619447 |
| 2023-09-22 | 8.93 | $19.04 | 340541 |
| 2023-09-21 | 9.22 | $18.98 | 579003 |
| 2023-09-20 | 9.69 | $19.12 | 766522 |
| 2023-09-19 | 9.56 | $19.12 | 311213 |
| 2023-09-18 | 9.82 | $19.12 | 568905 |
| 2023-09-15 | 10.17 | $19.01 | 936922 |
| 2023-09-14 | 10.66 | $18.88 | 604888 |
| 2023-09-13 | 10.57 | $18.89 | 802915 |
| 2023-09-12 | 10.73 | $18.92 | 343927 |
| 2023-09-11 | 10.86 | $19.02 | 489366 |
| 2023-09-08 | 11.41 | $18.98 | 335980 |
| 2023-09-07 | 12.00 | $18.99 | 459269 |
| 2023-09-06 | 12.36 | $18.97 | 788871 |
| 2023-09-05 | 12.74 | $19.06 | 549132 |
| 2023-09-01 | 13.34 | $19.21 | 345608 |
| 2023-08-31 | 13.64 | $19.20 | 653713 |
| 2023-08-30 | 14.20 | $19.23 | 491390 |
| 2023-08-29 | 14.63 | $19.18 | 627887 |
| 2023-08-28 | 15.36 | $18.99 | 656498 |
| 2023-08-25 | 15.67 | $18.93 | 955346 |
| 2023-08-24 | 15.81 | $18.96 | 511291 |
| 2023-08-23 | 16.21 | $18.97 | 697994 |
| 2023-08-22 | 16.52 | $18.78 | 474195 |
| 2023-08-21 | 15.97 | $18.74 | 451993 |
| 2023-08-18 | 15.19 | $18.69 | 752756 |
| 2023-08-17 | 14.42 | $18.69 | 940500 |
| 2023-08-16 | 13.60 | $18.73 | 847914 |
| 2023-08-15 | 12.90 | $18.83 | 812648 |
| 2023-08-14 | 12.39 | $18.88 | 434926 |
| 2023-08-11 | 11.91 | $18.93 | 397451 |
| 2023-08-10 | 11.64 | $18.94 | 509163 |
| 2023-08-09 | 11.37 | $18.95 | 687326 |
| 2023-08-08 | 11.14 | $19.05 | 587815 |
| 2023-08-07 | 11.11 | $19.17 | 408691 |
| 2023-08-04 | 11.30 | $19.20 | 585015 |
| 2023-08-03 | 11.66 | $19.13 | 553060 |
| 2023-08-02 | 11.77 | $19.15 | 624885 |
| 2023-08-01 | 11.89 | $19.24 | 807198 |
| 2023-07-31 | 12.24 | $19.43 | 476194 |
| 2023-07-28 | 12.55 | $19.38 | 637443 |
| 2023-07-27 | 13.12 | $19.23 | 838058 |
| 2023-07-26 | 13.71 | $19.53 | 903797 |
| 2023-07-25 | 13.88 | $19.44 | 307078 |
| 2023-07-24 | 14.40 | $19.34 | 663586 |
| 2023-07-21 | 15.00 | $19.41 | 447565 |
| 2023-07-20 | 15.51 | $19.49 | 754656 |
| 2023-07-19 | 15.80 | $19.57 | 432427 |
| 2023-07-18 | 15.95 | $19.58 | 638857 |
| 2023-07-17 | 16.11 | $19.34 | 380767 |
| 2023-07-14 | 16.91 | $19.35 | 487995 |
| 2023-07-13 | 17.71 | $19.40 | 410333 |
| 2023-07-12 | 18.44 | $19.38 | 558676 |
| 2023-07-11 | 19.27 | $19.12 | 612906 |
| 2023-07-10 | 19.75 | $19.05 | 325974 |
| 2023-07-07 | 19.99 | $19.04 | 594036 |
| 2023-07-06 | 20.24 | $18.90 | 621583 |
| 2023-07-05 | 19.84 | $18.96 | 574100 |
| 2023-07-03 | 19.68 | $19.02 | 502584 |
| 2023-06-30 | 19.65 | $19.01 | 445135 |
| 2023-06-29 | 19.20 | $18.88 | 762510 |
| 2023-06-28 | 18.36 | $18.89 | 1.0M |
| 2023-06-27 | 17.68 | $18.93 | 623362 |
| 2023-06-26 | 17.11 | $19.03 | 432051 |
| 2023-06-23 | 16.73 | $19.00 | 418913 |
| 2023-06-22 | 16.33 | $18.95 | 1.5M |
| 2023-06-21 | 15.53 | $19.14 | 572082 |
| 2023-06-20 | 14.80 | $19.16 | 619758 |
| 2023-06-16 | 14.26 | $19.35 | 778553 |
| 2023-06-15 | 14.21 | $19.39 | 714464 |
| 2023-06-14 | 13.98 | $19.26 | 717569 |
| 2023-06-13 | 13.69 | $19.23 | 695524 |
| 2023-06-12 | 13.39 | $19.39 | 459718 |
| 2023-06-09 | 13.27 | $19.39 | 655003 |
| 2023-06-08 | 13.30 | $19.45 | 498007 |
| 2023-06-07 | 13.38 | $19.19 | 603807 |
| 2023-06-06 | 13.45 | $19.42 | 1.4M |
| 2023-06-05 | 13.87 | $19.41 | 647128 |
| 2023-06-02 | 14.24 | $19.29 | 855122 |
| 2023-06-01 | 14.71 | $19.58 | 505619 |
| 2023-05-31 | 15.34 | $19.43 | 846925 |
| 2023-05-30 | 16.12 | $19.40 | 372393 |
| 2023-05-26 | 16.68 | $19.27 | 457270 |
| 2023-05-25 | 17.00 | $19.21 | 708610 |
| 2023-05-24 | 17.33 | $19.39 | 1.1M |
| 2023-05-23 | 18.04 | $19.55 | 823994 |
| 2023-05-22 | 18.94 | $19.53 | 683902 |
| 2023-05-19 | 19.88 | $19.57 | 594661 |
| 2023-05-18 | 20.87 | $19.37 | 813885 |
| 2023-05-17 | 21.59 | $19.64 | 715268 |
| 2023-05-16 | 22.64 | $19.71 | 651542 |
| 2023-05-15 | 23.54 | $19.95 | 443098 |
| 2023-05-12 | 23.81 | $19.90 | 597897 |
| 2023-05-11 | 24.10 | $19.95 | 966936 |
| 2023-05-10 | 24.34 | $20.11 | 1.2M |
| 2023-05-09 | 24.34 | $20.15 | 764551 |
| 2023-05-08 | 24.39 | $20.01 | 614854 |
| 2023-05-05 | 24.56 | $19.98 | 794874 |
| 2023-05-04 | 24.88 | $20.29 | 599300 |
| 2023-05-03 | 24.44 | $20.14 | 871971 |
| 2023-05-02 | 24.30 | $19.97 | 1.1M |
| 2023-05-01 | 24.39 | $19.59 | 400222 |
| 2023-04-28 | 24.73 | $19.69 | 359425 |
| 2023-04-27 | 25.25 | $19.69 | 401947 |
| 2023-04-26 | 25.87 | $19.68 | 215669 |
| 2023-04-25 | 26.30 | $19.79 | 340761 |
| 2023-04-24 | 26.83 | $19.70 | 435101 |
| 2023-04-21 | 27.57 | $19.62 | 416152 |
| 2023-04-20 | 28.36 | $19.83 | 247249 |
| 2023-04-19 | 28.62 | $19.75 | 313127 |
| 2023-04-18 | 29.11 | $19.84 | 312090 |
| 2023-04-17 | 29.46 | $19.77 | 352624 |
| 2023-04-14 | 29.98 | $19.86 | 574661 |
| 2023-04-13 | 30.29 | $20.21 | 369082 |
| 2023-04-12 | 29.65 | $19.93 | 310280 |
| 2023-04-11 | 29.31 | $19.85 | 469081 |
| 2023-04-10 | 29.10 | $19.72 | 358287 |
| 2023-04-06 | 29.06 | $19.87 | 314314 |
| 2023-04-05 | 28.50 | $20.00 | 757695 |
| 2023-04-04 | 27.64 | $20.01 | 616583 |
| 2023-04-03 | 26.80 | $19.66 | 352954 |
| 2023-03-31 | 26.32 | $19.51 | 257943 |
| 2023-03-30 | 25.90 | $19.62 | 263133 |
| 2023-03-29 | 25.47 | $19.43 | 552436 |
| 2023-03-28 | 25.17 | $19.54 | 310207 |
| 2023-03-27 | 24.85 | $19.38 | 746763 |
| 2023-03-24 | 24.71 | $19.56 | 1.2M |
| 2023-03-23 | 23.82 | $19.79 | 714760 |
| 2023-03-22 | 22.87 | $19.54 | 1.4M |
| 2023-03-21 | 22.13 | $19.20 | 1.2M |
| 2023-03-20 | 21.52 | $19.59 | 847141 |
| 2023-03-17 | 20.05 | $19.57 | 1.2M |
| 2023-03-16 | 18.52 | $19.02 | 725904 |
| 2023-03-15 | 17.55 | $18.98 | 1.0M |
| 2023-03-14 | 16.53 | $18.84 | 676223 |
| 2023-03-13 | 15.86 | $18.95 | 1.2M |
| 2023-03-10 | 15.10 | $18.52 | 547151 |
| 2023-03-09 | 15.07 | $18.13 | 639769 |
| 2023-03-08 | 15.83 | $17.96 | 484958 |
| 2023-03-07 | 16.30 | $17.95 | 706120 |
| 2023-03-06 | 16.80 | $18.29 | 626096 |
| 2023-03-03 | 17.11 | $18.37 | 409783 |
| 2023-03-02 | 17.43 | $18.19 | 307351 |
| 2023-03-01 | 18.26 | $18.19 | 564858 |
| 2023-02-28 | 19.09 | $18.09 | 557977 |
| 2023-02-27 | 19.81 | $18.00 | 409227 |
| 2023-02-24 | 20.23 | $17.94 | 627003 |
| 2023-02-23 | 20.52 | $18.05 | 597494 |
| 2023-02-22 | 21.05 | $18.07 | 707644 |
| 2023-02-21 | 21.76 | $18.17 | 470714 |
| 2023-02-17 | 22.73 | $18.23 | 666530 |
| 2023-02-16 | 23.74 | $18.18 | 949190 |
| 2023-02-15 | 24.92 | $18.19 | 520501 |
| 2023-02-14 | 25.96 | $18.38 | 1.6M |
| 2023-02-13 | 27.27 | $18.36 | 412108 |
| 2023-02-10 | 28.46 | $18.47 | 134702 |
| 2023-02-09 | 29.57 | $18.42 | 497156 |
| 2023-02-08 | 30.67 | $18.58 | 179273 |
| 2023-02-07 | 31.52 | $18.52 | 433814 |
| 2023-02-06 | 32.42 | $18.50 | 284999 |
| 2023-02-03 | 33.53 | $18.46 | 790275 |
| 2023-02-02 | 34.71 | $18.94 | 831361 |
| 2023-02-01 | 34.49 | $19.36 | 639326 |
| 2023-01-31 | 33.91 | $19.09 | 464663 |
| 2023-01-30 | 33.66 | $19.03 | 233058 |
| 2023-01-27 | 33.40 | $19.09 | 838897 |
| 2023-01-26 | 33.13 | $19.12 | 248336 |
| 2023-01-25 | 32.77 | $19.28 | 270654 |
| 2023-01-24 | 32.10 | $19.20 | 279547 |
| 2023-01-23 | 31.50 | $19.12 | 286544 |
| 2023-01-20 | 30.96 | $19.09 | 228443 |
| 2023-01-19 | 30.08 | $19.16 | 208592 |
| 2023-01-18 | 29.16 | $18.86 | 267863 |
| 2023-01-17 | 28.28 | $18.91 | 370845 |
| 2023-01-13 | 27.48 | $19.02 | 307162 |
| 2023-01-12 | 26.63 | $18.81 | 436733 |
| 2023-01-11 | 25.99 | $18.58 | 120130 |
| 2023-01-10 | 25.60 | $18.61 | 351467 |
| 2023-01-09 | 25.09 | $18.54 | 222037 |
| 2023-01-06 | 24.56 | $18.49 | 324663 |
| 2023-01-05 | 24.13 | $18.16 | 281784 |
| 2023-01-04 | 24.12 | $18.37 | 1.5M |
| 2023-01-03 | 23.49 | $18.20 | 629214 |
| 2022-12-30 | 22.97 | $18.05 | 523386 |
| 2022-12-29 | 22.79 | $17.97 | 561941 |
| 2022-12-28 | 22.67 | $17.88 | 527658 |
| 2022-12-27 | 22.73 | $17.96 | 352859 |
| 2022-12-23 | 22.61 | $17.81 | 376774 |
| 2022-12-22 | 22.98 | $17.75 | 1.0M |
| 2022-12-21 | 23.37 | $17.98 | 961848 |
| 2022-12-20 | 23.06 | $18.00 | 1.2M |
| 2022-12-19 | 22.77 | $17.70 | 927036 |
| 2022-12-16 | 22.88 | $17.75 | 798032 |
| 2022-12-15 | 23.01 | $17.61 | 787023 |
| 2022-12-14 | 23.29 | $17.89 | 1.2M |
| 2022-12-13 | 23.08 | $17.94 | 932146 |
| 2022-12-12 | 22.55 | $17.64 | 668841 |
| 2022-12-09 | 22.53 | $17.78 | 867389 |
| 2022-12-08 | 22.14 | $17.72 | 845072 |
| 2022-12-07 | 21.91 | $17.71 | 329710 |
| 2022-12-06 | 21.75 | $17.54 | 199709 |
| 2022-12-05 | 21.79 | $17.50 | 247310 |
| 2022-12-02 | 21.83 | $17.81 | 285931 |
| 2022-12-01 | 21.45 | $17.87 | 663290 |
| 2022-11-30 | 20.68 | $17.54 | 264989 |
| 2022-11-29 | 20.38 | $17.33 | 159715 |
| 2022-11-28 | 20.32 | $17.24 | 165817 |
| 2022-11-25 | 20.38 | $17.36 | 65939 |
| 2022-11-23 | 20.16 | $17.35 | 375129 |
| 2022-11-22 | 19.97 | $17.25 | 191926 |
| 2022-11-21 | 19.90 | $17.23 | 379557 |
| 2022-11-18 | 19.83 | $17.32 | 741268 |
| 2022-11-17 | 19.36 | $17.45 | 738902 |
| 2022-11-16 | 18.64 | $17.58 | 107480 |
| 2022-11-15 | 17.46 | $17.61 | 264359 |
| 2022-11-14 | 16.22 | $17.55 | 238949 |
| 2022-11-11 | 15.05 | $17.52 | 166235 |
| 2022-11-10 | 13.89 | $17.39 | 399865 |
| 2022-11-09 | 12.82 | $16.89 | 562360 |
| 2022-11-08 | 12.16 | $16.97 | 770255 |
| 2022-11-07 | 11.54 | $16.60 | 177971 |
| 2022-11-04 | 11.48 | $16.66 | 416955 |
| 2022-11-03 | 11.42 | $16.17 | 293401 |
| 2022-11-02 | 11.64 | $16.21 | 585618 |
| 2022-11-01 | 12.20 | $16.34 | 286703 |
| 2022-10-31 | 12.51 | $16.17 | 193055 |
| 2022-10-28 | 12.49 | $16.30 | 502174 |
| 2022-10-27 | 12.64 | $16.48 | 870473 |
| 2022-10-26 | 13.24 | $16.50 | 174537 |
| 2022-10-25 | 13.87 | $16.38 | 504275 |
| 2022-10-24 | 14.37 | $16.35 | 167624 |
| 2022-10-21 | 14.69 | $16.41 | 637924 |
| 2022-10-20 | 15.02 | $16.11 | 135867 |
| 2022-10-19 | 15.07 | $16.14 | 170515 |
| 2022-10-18 | 14.88 | $16.36 | 148459 |
| 2022-10-17 | 15.05 | $16.33 | 181095 |
| 2022-10-14 | 15.24 | $16.27 | 223695 |
| 2022-10-13 | 15.12 | $16.48 | 570985 |
| 2022-10-12 | 15.04 | $16.59 | 110848 |
| 2022-10-11 | 15.47 | $16.52 | 302500 |
| 2022-10-10 | 15.91 | $16.53 | 253748 |
| 2022-10-07 | 16.25 | $16.80 | 185538 |
| 2022-10-06 | 16.98 | $16.99 | 353841 |
| 2022-10-05 | 17.43 | $17.00 | 215033 |
| 2022-10-04 | 17.91 | $17.10 | 1.3M |
| 2022-10-03 | 18.28 | $16.85 | 459251 |
| 2022-09-30 | 19.21 | $16.47 | 340869 |
| 2022-09-29 | 19.52 | $16.46 | 3.1M |
| 2022-09-28 | 19.53 | $16.45 | 3.3M |
| 2022-09-27 | 19.50 | $16.12 | 2.3M |
| 2022-09-26 | 18.72 | $16.10 | 2.8M |
| 2022-09-23 | 17.91 | $16.29 | 2.1M |
| 2022-09-22 | 17.35 | $16.56 | 2.4M |
| 2022-09-21 | 17.32 | $16.58 | 2.8M |
| 2022-09-20 | 17.29 | $16.50 | 1.7M |
| 2022-09-19 | 16.56 | $16.60 | 1.8M |
| 2022-09-16 | 15.84 | $16.59 | 1.3M |
| 2022-09-15 | 15.07 | $16.49 | 1.9M |
| 2022-09-14 | 14.31 | $16.80 | 1.3M |
| 2022-09-13 | 14.14 | $16.88 | 1.3M |
| 2022-09-12 | 14.12 | $17.09 | 1.5M |
| 2022-09-09 | 14.64 | $17.00 | 1.2M |
| 2022-09-08 | 14.74 | $16.92 | 1.9M |
| 2022-09-07 | 14.71 | $17.02 | 1.6M |
| 2022-09-06 | 14.67 | $16.85 | 1.3M |
| 2022-09-02 | 14.39 | $16.94 | 1.8M |
| 2022-09-01 | 14.29 | $16.80 | 1.5M |
| 2022-08-31 | 13.60 | $16.94 | 1.5M |
| 2022-08-30 | 13.32 | $17.08 | 1.7M |
| 2022-08-29 | 13.29 | $17.23 | 1.4M |
| 2022-08-26 | 13.65 | $17.22 | 1.7M |
| 2022-08-25 | 14.03 | $17.43 | 1.5M |
| 2022-08-24 | 14.59 | $17.37 | 2.2M |
| 2022-08-23 | 15.32 | $17.32 | 1.6M |
| 2022-08-22 | 16.11 | $17.20 | 1.8M |
| 2022-08-19 | 16.55 | $17.31 | 1.1M |
| 2022-08-18 | 17.37 | $17.44 | 1.2M |
| 2022-08-17 | 18.04 | $17.48 | 1.1M |
| 2022-08-16 | 18.62 | $17.60 | 780931 |
| 2022-08-15 | 18.80 | $17.62 | 815817 |
| 2022-08-12 | 18.92 | $17.87 | 1.1M |
| 2022-08-11 | 18.53 | $17.70 | 1.0M |
| 2022-08-10 | 18.19 | $17.75 | 806575 |
| 2022-08-09 | 17.71 | $17.79 | 820724 |
| 2022-08-08 | 17.28 | $17.72 | 798812 |
| 2022-08-05 | 17.00 | $17.58 | 910301 |
| 2022-08-04 | 16.94 | $17.78 | 508496 |
| 2022-08-03 | 16.69 | $17.50 | 625328 |
| 2022-08-02 | 16.98 | $17.46 | 502069 |
| 2022-08-01 | 17.14 | $17.56 | 1.2M |
| 2022-07-29 | 17.58 | $17.46 | 2.9M |
| 2022-07-28 | 18.21 | $17.40 | 863702 |
| 2022-07-27 | 19.13 | $17.18 | 824909 |
| 2022-07-26 | 19.70 | $17.02 | 774691 |
| 2022-07-25 | 19.72 | $17.04 | 683617 |
| 2022-07-22 | 19.75 | $17.09 | 832856 |
| 2022-07-21 | 19.92 | $17.04 | 1.5M |
| 2022-07-20 | 19.44 | $16.82 | 544369 |
| 2022-07-19 | 18.73 | $16.96 | 1.1M |
| 2022-07-18 | 18.24 | $16.91 | 937742 |
| 2022-07-15 | 17.73 | $16.91 | 607000 |
| 2022-07-14 | 16.80 | $16.94 | 1.7M |
| 2022-07-13 | 15.82 | $17.19 | 2.0M |
| 2022-07-12 | 15.13 | $17.10 | 1.2M |
| 2022-07-11 | 14.00 | $17.16 | 834354 |
| 2022-07-08 | 12.92 | $17.27 | 621855 |
| 2022-07-07 | 11.90 | $17.26 | 730411 |
| 2022-07-06 | 10.70 | $17.25 | 555943 |
| 2022-07-05 | 9.44 | $17.51 | 1.4M |
| 2022-07-01 | 8.64 | $17.90 | 793283 |
| 2022-06-30 | 8.39 | $17.91 | 413118 |
| 2022-06-29 | 8.46 | $18.02 | 538937 |
| 2022-06-28 | 8.80 | $18.04 | 246392 |
| 2022-06-27 | 8.99 | $18.06 | 213266 |
| 2022-06-24 | 9.24 | $18.09 | 169312 |
| 2022-06-23 | 9.52 | $18.11 | 260592 |
| 2022-06-22 | 9.85 | $18.22 | 171817 |
| 2022-06-21 | 10.23 | $18.14 | 144180 |
| 2022-06-17 | 10.72 | $18.22 | 1.2M |
| 2022-06-16 | 11.12 | $18.36 | 849877 |
| 2022-06-15 | 11.54 | $18.17 | 1.6M |
| 2022-06-14 | 12.07 | $17.92 | 783314 |
| 2022-06-13 | 12.12 | $18.06 | 1.5M |
| 2022-06-10 | 12.48 | $18.56 | 182401 |
| 2022-06-09 | 13.05 | $18.31 | 151880 |
| 2022-06-08 | 13.04 | $18.36 | 84611 |
| 2022-06-07 | 13.27 | $18.39 | 169811 |
| 2022-06-06 | 13.42 | $18.27 | 141266 |
| 2022-06-03 | 13.52 | $18.34 | 133576 |
| 2022-06-02 | 13.76 | $18.53 | 265883 |
| 2022-06-01 | 14.29 | $18.31 | 154062 |
| 2022-05-31 | 14.33 | $18.20 | 167429 |
| 2022-05-27 | 14.38 | $18.37 | 139357 |
| 2022-05-26 | 14.77 | $18.37 | 128074 |
| 2022-05-25 | 15.03 | $18.40 | 159276 |
| 2022-05-24 | 15.31 | $18.52 | 179151 |
| 2022-05-23 | 15.96 | $18.37 | 112937 |
| 2022-05-20 | 16.38 | $18.29 | 252742 |
| 2022-05-19 | 16.55 | $18.28 | 158518 |
| 2022-05-18 | 16.74 | $18.01 | 186056 |
| 2022-05-17 | 16.37 | $18.01 | 214278 |
| 2022-05-16 | 16.05 | $18.12 | 300356 |
| 2022-05-13 | 15.68 | $17.94 | 564756 |
| 2022-05-12 | 15.06 | $18.08 | 621689 |
| 2022-05-11 | 14.68 | $18.37 | 550383 |
| 2022-05-10 | 14.66 | $18.21 | 393701 |
| 2022-05-09 | 14.65 | $18.37 | 735302 |
| 2022-05-06 | 14.89 | $18.64 | 232731 |
| 2022-05-05 | 15.55 | $18.63 | 485193 |
| 2022-05-04 | 16.24 | $18.69 | 666109 |
| 2022-05-03 | 16.70 | $18.50 | 320385 |
| 2022-05-02 | 16.95 | $18.45 | 550871 |
| 2022-04-29 | 17.09 | $18.81 | 533597 |
| 2022-04-28 | 17.91 | $18.80 | 414154 |
| 2022-04-27 | 18.41 | $18.71 | 391804 |
| 2022-04-26 | 18.85 | $18.84 | 236737 |
| 2022-04-25 | 19.57 | $18.82 | 398999 |
| 2022-04-22 | 20.16 | $19.16 | 386796 |
| 2022-04-21 | 21.02 | $19.36 | 331320 |
| 2022-04-20 | 21.70 | $19.41 | 1.3M |
| 2022-04-19 | 22.28 | $19.33 | 685995 |
| 2022-04-18 | 22.88 | $19.62 | 641831 |
| 2022-04-14 | 22.79 | $19.56 | 533981 |
| 2022-04-13 | 22.96 | $19.61 | 353364 |
| 2022-04-12 | 22.83 | $19.52 | 1.1M |
| 2022-04-11 | 22.75 | $19.37 | 1.7M |
| 2022-04-08 | 22.86 | $19.27 | 1.1M |
| 2022-04-07 | 23.22 | $19.16 | 612308 |
| 2022-04-06 | 23.77 | $19.10 | 619509 |
| 2022-04-05 | 24.45 | $19.05 | 532416 |
| 2022-04-04 | 25.12 | $19.16 | 565502 |
| 2022-04-01 | 25.94 | $19.06 | 363725 |
| 2022-03-31 | 26.84 | $19.20 | 506532 |
| 2022-03-30 | 27.49 | $19.19 | 665490 |
| 2022-03-29 | 28.33 | $19.03 | 686123 |
| 2022-03-28 | 29.46 | $19.03 | 879487 |
| 2022-03-25 | 30.23 | $19.39 | 401549 |
| 2022-03-24 | 30.53 | $19.46 | 740132 |
| 2022-03-23 | 30.77 | $19.32 | 426559 |
| 2022-03-22 | 31.23 | $19.07 | 593528 |
| 2022-03-21 | 32.01 | $19.20 | 854662 |
| 2022-03-18 | 32.65 | $19.04 | 659294 |
| 2022-03-17 | 33.38 | $19.21 | 863178 |
| 2022-03-16 | 33.84 | $19.12 | 1.1M |
| 2022-03-15 | 34.55 | $19.01 | 1.2M |
| 2022-03-14 | 35.09 | $19.38 | 442074 |
| 2022-03-11 | 34.79 | $19.68 | 1.1M |
| 2022-03-10 | 34.12 | $19.80 | 1.1M |
| 2022-03-09 | 32.98 | $19.75 | 830282 |
| 2022-03-08 | 31.80 | $20.35 | 2.9M |
| 2022-03-07 | 29.60 | $19.81 | 2.2M |
| 2022-03-04 | 27.66 | $19.52 | 1.1M |
| 2022-03-03 | 25.82 | $19.22 | 561204 |
| 2022-03-02 | 24.14 | $19.11 | 1.2M |
| 2022-03-01 | 22.43 | $19.31 | 688038 |
| 2022-02-28 | 20.52 | $18.95 | 732633 |
| 2022-02-25 | 18.79 | $18.77 | 350473 |
| 2022-02-24 | 17.24 | $18.84 | 1.9M |
| 2022-02-23 | 15.60 | $18.95 | 332890 |
| 2022-02-22 | 14.49 | $18.85 | 403578 |
| 2022-02-18 | 13.38 | $18.81 | 389382 |
| 2022-02-17 | 12.36 | $18.83 | 322808 |
| 2022-02-16 | 11.28 | $18.57 | 251250 |
| 2022-02-15 | 10.65 | $18.38 | 237827 |
| 2022-02-14 | 10.32 | $18.56 | 328179 |
| 2022-02-11 | 9.54 | $18.47 | 621021 |
| 2022-02-10 | 8.90 | $18.13 | 254703 |
| 2022-02-09 | 8.74 | $18.19 | 144238 |
| 2022-02-08 | 8.74 | $18.12 | 124254 |
| 2022-02-07 | 8.91 | $18.07 | 196717 |
| 2022-02-04 | 9.23 | $17.94 | 165268 |
| 2022-02-03 | 9.47 | $17.92 | 367594 |
| 2022-02-02 | 9.68 | $17.94 | 215509 |
| 2022-02-01 | 10.17 | $17.88 | 230915 |
| 2022-01-31 | 10.66 | $17.85 | 282990 |
| 2022-01-28 | 10.96 | $17.75 | 275318 |
| 2022-01-27 | 11.00 | $17.81 | 468433 |
| 2022-01-26 | 11.28 | $18.04 | 633005 |
| 2022-01-25 | 11.57 | $18.33 | 479954 |
| 2022-01-24 | 11.12 | $18.28 | 532388 |
| 2022-01-21 | 10.87 | $18.17 | 245638 |
| 2022-01-20 | 10.61 | $18.23 | 181798 |
| 2022-01-19 | 10.05 | $18.29 | 277481 |
| 2022-01-18 | 9.54 | $18.00 | 350549 |
| 2022-01-14 | 9.55 | $18.03 | 156049 |
| 2022-01-13 | 9.46 | $18.07 | 288336 |
| 2022-01-12 | 9.43 | $18.13 | 157569 |
| 2022-01-11 | 9.20 | $18.09 | 444637 |
| 2022-01-10 | 9.06 | $17.88 | 235690 |
| 2022-01-07 | 9.42 | $17.83 | 153987 |
| 2022-01-06 | 9.92 | $17.74 | 193804 |
| 2022-01-05 | 10.38 | $17.95 | 265891 |
| 2022-01-04 | 10.41 | $18.02 | 237588 |
| 2022-01-03 | 10.74 | $17.89 | 397960 |
| 2021-12-31 | 11.30 | $18.15 | 200777 |
| 2021-12-30 | 11.28 | $18.04 | 480219 |
| 2021-12-29 | 11.58 | $17.90 | 205729 |
| 2021-12-28 | 12.14 | $17.91 | 165089 |
| 2021-12-27 | 12.38 | $17.98 | 206640 |
| 2021-12-23 | 12.56 | $17.94 | 246991 |
| 2021-12-22 | 12.85 | $17.92 | 424475 |
| 2021-12-21 | 13.26 | $17.74 | 195147 |
| 2021-12-20 | 13.96 | $17.75 | 291446 |
| 2021-12-17 | 14.62 | $17.82 | 123600 |
| 2021-12-16 | 15.09 | $17.86 | 258475 |
| 2021-12-15 | 15.84 | $17.65 | 311474 |
| 2021-12-14 | 16.20 | $17.58 | 329050 |
| 2021-12-13 | 16.95 | $17.73 | 156625 |
| 2021-12-10 | 17.49 | $17.70 | 108133 |
| 2021-12-09 | 18.14 | $17.63 | 164621 |
| 2021-12-08 | 18.95 | $17.73 | 113704 |
| 2021-12-07 | 19.62 | $17.73 | 143913 |
| 2021-12-06 | 20.31 | $17.65 | 174741 |
| 2021-12-03 | 21.12 | $17.70 | 312280 |
| 2021-12-02 | 21.97 | $17.55 | 527252 |
| 2021-12-01 | 23.09 | $17.65 | 223583 |
| 2021-11-30 | 23.91 | $17.57 | 600996 |
| 2021-11-29 | 24.78 | $17.70 | 296696 |
| 2021-11-26 | 26.08 | $17.73 | 227440 |
| 2021-11-24 | 27.45 | $17.75 | 269201 |
| 2021-11-23 | 28.59 | $17.77 | 182106 |
| 2021-11-22 | 29.83 | $17.91 | 439778 |
| 2021-11-19 | 31.25 | $18.34 | 166482 |
| 2021-11-18 | 31.73 | $18.47 | 205690 |
| 2021-11-17 | 31.81 | $18.53 | 166986 |
| 2021-11-16 | 31.76 | $18.36 | 278278 |
| 2021-11-15 | 31.72 | $18.50 | 340678 |
| 2021-11-12 | 31.40 | $18.53 | 239053 |
| 2021-11-11 | 31.06 | $18.48 | 136911 |
| 2021-11-10 | 30.76 | $18.38 | 242809 |
| 2021-11-09 | 30.45 | $18.18 | 167085 |
| 2021-11-08 | 30.59 | $18.11 | 162324 |
| 2021-11-05 | 30.84 | $18.04 | 265012 |
| 2021-11-04 | 31.24 | $17.81 | 248731 |
| 2021-11-03 | 31.97 | $17.60 | 286299 |
| 2021-11-02 | 33.16 | $17.74 | 159548 |
| 2021-11-01 | 33.73 | $17.79 | 132533 |
| 2021-10-29 | 34.32 | $17.69 | 218752 |
| 2021-10-28 | 35.16 | $17.85 | 597019 |
| 2021-10-27 | 35.47 | $17.84 | 225478 |
| 2021-10-26 | 35.99 | $17.79 | 214589 |
| 2021-10-25 | 36.59 | $17.93 | 306896 |
| 2021-10-22 | 36.63 | $17.81 | 587214 |
| 2021-10-21 | 36.67 | $17.71 | 309546 |
| 2021-10-20 | 37.12 | $17.72 | 430424 |
| 2021-10-19 | 37.59 | $17.57 | 13.0M |
| 2021-10-18 | 38.18 | $17.50 | 2.7M |
| 2021-10-15 | 38.95 | $17.55 | 599705 |
| 2021-10-14 | 39.69 | $17.83 | 190695 |
| 2021-10-13 | 39.72 | $17.78 | 350652 |
| 2021-10-12 | 39.79 | $17.49 | 152885 |
| 2021-10-11 | 40.22 | $17.41 | 107961 |
| 2021-10-08 | 40.81 | $17.43 | 209106 |
| 2021-10-07 | 41.35 | $17.42 | 160914 |
| 2021-10-06 | 42.17 | $17.52 | 167667 |
| 2021-10-05 | 42.99 | $17.47 | 289651 |
| 2021-10-04 | 43.88 | $17.56 | 3.1M |
| 2021-10-01 | 44.83 | $17.47 | 273256 |
| 2021-09-30 | 45.91 | $17.44 | 471154 |
| 2021-09-29 | 47.05 | $17.14 | 313738 |
| 2021-09-28 | 48.56 | $17.20 | 2.6M |
| 2021-09-27 | 49.99 | $17.38 | 620880 |
| 2021-09-24 | 51.08 | $17.35 | 580511 |
| 2021-09-23 | 52.28 | $17.37 | 568855 |
| 2021-09-22 | 53.45 | $17.55 | 523470 |
| 2021-09-21 | 54.29 | $17.62 | 230014 |
| 2021-09-20 | 55.05 | $17.52 | 283503 |
| 2021-09-17 | 55.99 | $17.40 | 279910 |
| 2021-09-16 | 57.07 | $17.41 | 235093 |
| 2021-09-15 | 58.21 | $17.82 | 231835 |
| 2021-09-14 | 58.47 | $17.93 | 157784 |
| 2021-09-13 | 58.73 | $17.81 | 161117 |
| 2021-09-10 | 59.06 | $17.76 | 216106 |
| 2021-09-09 | 59.43 | $17.84 | 362187 |
| 2021-09-08 | 59.81 | $17.77 | 299402 |
| 2021-09-07 | 60.23 | $17.81 | 790169 |
| 2021-09-03 | 60.51 | $18.16 | 376447 |
| 2021-09-02 | 60.28 | $17.98 | 204176 |
| 2021-09-01 | 60.14 | $18.03 | 192228 |
| 2021-08-31 | 59.92 | $18.02 | 161488 |
| 2021-08-30 | 59.69 | $17.98 | 605325 |
| 2021-08-27 | 59.40 | $18.07 | 295391 |
| 2021-08-26 | 59.09 | $17.80 | 525688 |
| 2021-08-25 | 58.84 | $17.79 | 276499 |
| 2021-08-24 | 58.60 | $17.90 | 187664 |
| 2021-08-23 | 58.06 | $17.92 | 255122 |
| 2021-08-20 | 57.50 | $17.71 | 124092 |
| 2021-08-19 | 56.96 | $17.69 | 285899 |
| 2021-08-18 | 56.39 | $17.75 | 282430 |
| 2021-08-17 | 55.79 | $17.73 | 574602 |
| 2021-08-16 | 55.11 | $17.76 | 142724 |
| 2021-08-13 | 54.40 | $17.67 | 126140 |
| 2021-08-12 | 53.67 | $17.42 | 196759 |
| 2021-08-11 | 52.96 | $17.41 | 144049 |
| 2021-08-10 | 52.21 | $17.18 | 201459 |
| 2021-08-09 | 51.47 | $17.17 | 275995 |
| 2021-08-06 | 50.63 | $17.49 | 215389 |
| 2021-08-05 | 49.39 | $17.93 | 178459 |
| 2021-08-04 | 47.70 | $18.00 | 272004 |
| 2021-08-03 | 45.83 | $17.98 | 129255 |
| 2021-08-02 | 43.88 | $18.01 | 228235 |
| 2021-07-30 | 41.83 | $18.02 | 155215 |
| 2021-07-29 | 39.65 | $18.17 | 343827 |
| 2021-07-28 | 37.23 | $17.97 | 354802 |
| 2021-07-27 | 34.70 | $17.89 | 231192 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected