Is Baru Gold Corporation (BARUF) a Buy, Sell, or Hold?
OTC : BARUF
Baru Gold Corporation
$0.028 USD
$0 (0.0%)
- Volume
- 30.55K
- Average Volume
- 101.98K
- Market Capitalization
- $10.68M
- P/E Ratio
- -4.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.03 | $0.03 | 0.36% | 110K |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 12200 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-07-10 | $0.03 | $0.03 | -0.18% | 37800 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | 0.44% | 31553 |
| 2026-07-07 | $0.03 | $0.03 | -7.67% | 48950 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 9000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 9000 |
| 2026-07-01 | $0.03 | $0.03 | 1.71% | 24000 |
| 2026-06-30 | $0.03 | $0.03 | -4.06% | 9000 |
| 2026-06-29 | $0.03 | $0.03 | -9.67% | 31500 |
| 2026-06-26 | $0.03 | $0.03 | 1.40% | 58000 |
| 2026-06-25 | $0.03 | $0.03 | -8.36% | 171K |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 45000 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 45000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 45000 |
| 2026-06-18 | $0.04 | $0.03 | -5.39% | 45000 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 45000 |
| 2026-06-16 | $0.04 | $0.04 | -1.24% | 135.7K |
| 2026-06-15 | $0.04 | $0.03 | -11.84% | 75448 |
| 2026-06-12 | $0.04 | $0.03 | -7.00% | 365.77K |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 365.77K |
| 2026-06-10 | $0.04 | $0.03 | -5.57% | 365.77K |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 365.77K |
| 2026-06-08 | $0.03 | $0.03 | -4.84% | 722.15K |
| 2026-06-05 | $0.03 | $0.03 | 13.48% | 629.63K |
| 2026-06-04 | $0.03 | $0.04 | 27.30% | 192.52K |
| 2026-06-03 | $0.03 | $0.03 | 6.53% | 55000 |
| 2026-06-02 | $0.03 | $0.02 | -18.90% | 65200 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 227K |
| 2026-05-29 | $0.03 | $0.03 | 7.36% | 227K |
| 2026-05-28 | $0.03 | $0.03 | 10.22% | 227K |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 227K |
| 2026-05-26 | $0.02 | $0.03 | 0.81% | 300.2K |
| 2026-05-22 | $0.03 | $0.02 | -12.95% | 70500 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 265.43K |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | 20416 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-13 | $0.03 | $0.03 | -7.60% | 64550 |
| 2026-05-12 | $0.03 | $0.03 | 0.34% | 285.43K |
| 2026-05-11 | $0.03 | $0.03 | -0.80% | 70000 |
| 2026-05-08 | $0.03 | $0.03 | 13.13% | 70000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 170 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 196.41K |
| 2026-05-05 | $0.03 | $0.03 | -25.15% | 197.41K |
| 2026-05-04 | $0.03 | $0.03 | 12.00% | 36990 |
| 2026-05-01 | $0.03 | $0.03 | -4.17% | 360K |
| 2026-04-30 | $0.03 | $0.03 | 3.15% | 747.47K |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 668K |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 343.6K |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 96110 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-04-23 | $0.03 | $0.03 | 1.53% | 46052 |
| 2026-04-22 | $0.03 | $0.03 | 14.88% | 54000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 8000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-17 | $0.03 | $0.03 | 1.55% | 33000 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 8500 |
| 2026-04-15 | $0.03 | $0.03 | 6.24% | 41000 |
| 2026-04-14 | $0.03 | $0.03 | 1.85% | 1500 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-04-10 | $0.03 | $0.03 | -14.76% | 7086 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 38000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 10351 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 8000 |
| 2026-03-31 | $0.03 | $0.03 | 0.82% | 5000 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-03-25 | $0.03 | $0.03 | -8.39% | 25000 |
| 2026-03-24 | $0.03 | $0.03 | -2.77% | 28500 |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-03-20 | $0.03 | $0.03 | 16.92% | 592.52K |
| 2026-03-19 | $0.03 | $0.03 | -8.97% | 42000 |
| 2026-03-18 | $0.03 | $0.03 | 0.64% | 42000 |
| 2026-03-17 | $0.04 | $0.03 | -10.05% | 42000 |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 2100 |
| 2026-03-13 | $0.04 | $0.04 | -3.64% | 31000 |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-03-10 | $0.04 | $0.04 | 5.87% | 411.09K |
| 2026-03-09 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-03-06 | $0.04 | $0.04 | 0.27% | 41815 |
Get the Latest News and Ratings for Your Stocks