Is Baru Gold Corporation (BARUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baru Gold Corporation (BARUF) research center and poll results.
OTC : BARUF
Baru Gold Corporation
$0.028 USD
$0 (0.0%)
- Volume
- 30.55K
- Average Volume
- 101.98K
- Market Capitalization
- $10.68M
- P/E Ratio
- -4.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 385000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 385000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12200 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 37800 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 31553 |
| 2026-07-07 | 0.03 | $0.03 | 48950 |
| 2026-07-06 | 0.03 | $0.03 | 9000 |
| 2026-07-02 | 0.03 | $0.03 | 9000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 9000 |
| 2026-06-29 | 0.03 | $0.03 | 31500 |
| 2026-06-26 | 0.03 | $0.03 | 58000 |
| 2026-06-25 | 0.03 | $0.03 | 170999 |
| 2026-06-24 | 0.03 | $0.04 | 45000 |
| 2026-06-23 | 0.03 | $0.04 | 45000 |
| 2026-06-22 | 0.03 | $0.04 | 45000 |
| 2026-06-18 | 0.03 | $0.03 | 45000 |
| 2026-06-17 | 0.03 | $0.04 | 45000 |
| 2026-06-16 | 0.03 | $0.04 | 135700 |
| 2026-06-15 | 0.03 | $0.03 | 75448 |
| 2026-06-12 | 0.03 | $0.03 | 365771 |
| 2026-06-11 | 0.03 | $0.03 | 365771 |
| 2026-06-10 | 0.03 | $0.03 | 365771 |
| 2026-06-09 | 0.03 | $0.03 | 365771 |
| 2026-06-08 | 0.03 | $0.03 | 722151 |
| 2026-06-05 | 0.03 | $0.03 | 629630 |
| 2026-06-04 | 0.03 | $0.04 | 192520 |
| 2026-06-03 | 0.03 | $0.03 | 55000 |
| 2026-06-02 | 0.03 | $0.02 | 65200 |
| 2026-06-01 | 0.03 | $0.03 | 227000 |
| 2026-05-29 | 0.03 | $0.03 | 227000 |
| 2026-05-28 | 0.03 | $0.03 | 227000 |
| 2026-05-27 | 0.03 | $0.03 | 227000 |
| 2026-05-26 | 0.03 | $0.03 | 300200 |
| 2026-05-22 | 0.03 | $0.02 | 70500 |
| 2026-05-21 | 0.03 | $0.03 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 20000 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 265426 |
| 2026-05-15 | 0.03 | $0.03 | 20416 |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 64550 |
| 2026-05-12 | 0.03 | $0.03 | 285426 |
| 2026-05-11 | 0.03 | $0.03 | 70000 |
| 2026-05-08 | 0.03 | $0.03 | 70000 |
| 2026-05-07 | 0.03 | $0.03 | 170 |
| 2026-05-06 | 0.03 | $0.03 | 196409 |
| 2026-05-05 | 0.03 | $0.03 | 197409 |
| 2026-05-04 | 0.03 | $0.03 | 36990 |
| 2026-05-01 | 0.03 | $0.03 | 360000 |
| 2026-04-30 | 0.03 | $0.03 | 747470 |
| 2026-04-29 | 0.03 | $0.03 | 668000 |
| 2026-04-28 | 0.03 | $0.03 | 343600 |
| 2026-04-27 | 0.03 | $0.03 | 96110 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 46052 |
| 2026-04-22 | 0.03 | $0.03 | 54000 |
| 2026-04-21 | 0.03 | $0.03 | 8000 |
| 2026-04-20 | 0.03 | $0.03 | 5000 |
| 2026-04-17 | 0.03 | $0.03 | 33000 |
| 2026-04-16 | 0.03 | $0.03 | 8500 |
| 2026-04-15 | 0.03 | $0.03 | 41000 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1000 |
| 2026-04-10 | 0.03 | $0.03 | 7086 |
| 2026-04-09 | 0.03 | $0.03 | 38000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 10351 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.04 | $0.03 | 25000 |
| 2026-03-24 | 0.04 | $0.03 | 28500 |
| 2026-03-23 | 0.04 | $0.03 | 3500 |
| 2026-03-20 | 0.04 | $0.03 | 592522 |
| 2026-03-19 | 0.04 | $0.03 | 42000 |
| 2026-03-18 | 0.04 | $0.03 | 42000 |
| 2026-03-17 | 0.04 | $0.03 | 42000 |
| 2026-03-16 | 0.04 | $0.04 | 2100 |
| 2026-03-13 | 0.04 | $0.04 | 31000 |
| 2026-03-12 | 0.04 | $0.04 | 31000 |
| 2026-03-11 | 0.04 | $0.04 | 31000 |
| 2026-03-10 | 0.04 | $0.04 | 411092 |
| 2026-03-09 | 0.04 | $0.04 | 31000 |
| 2026-03-06 | 0.04 | $0.04 | 41815 |
| 2026-03-05 | 0.04 | $0.04 | 31000 |
| 2026-03-04 | 0.04 | $0.04 | 31000 |
| 2026-03-03 | 0.04 | $0.04 | 31000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 58245 |
| 2026-02-26 | 0.04 | $0.04 | 25000 |
| 2026-02-25 | 0.04 | $0.04 | 65400 |
| 2026-02-24 | 0.04 | $0.04 | 35403 |
| 2026-02-23 | 0.04 | $0.04 | 165551 |
| 2026-02-20 | 0.04 | $0.04 | 20000 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.05 | $0.04 | 6322 |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | 20000 |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 37502 |
| 2026-02-06 | 0.05 | $0.04 | 79230 |
| 2026-02-05 | 0.05 | $0.04 | 139712 |
| 2026-02-04 | 0.05 | $0.05 | 20100 |
| 2026-02-03 | 0.05 | $0.05 | 120110 |
| 2026-02-02 | 0.05 | $0.05 | 42000 |
| 2026-01-30 | 0.05 | $0.04 | 12910 |
| 2026-01-29 | 0.05 | $0.05 | 50022 |
| 2026-01-28 | 0.05 | $0.05 | 120956 |
| 2026-01-27 | 0.05 | $0.05 | 114263 |
| 2026-01-26 | 0.05 | $0.05 | 114263 |
| 2026-01-23 | 0.05 | $0.05 | 431463 |
| 2026-01-22 | 0.05 | $0.05 | 244848 |
| 2026-01-21 | 0.05 | $0.05 | 2.1M |
| 2026-01-20 | 0.05 | $0.04 | 151930 |
| 2026-01-16 | 0.05 | $0.04 | 273510 |
| 2026-01-15 | 0.05 | $0.04 | 38000 |
| 2026-01-14 | 0.05 | $0.04 | 16400 |
| 2026-01-13 | 0.05 | $0.04 | 16400 |
| 2026-01-12 | 0.05 | $0.04 | 16400 |
| 2026-01-09 | 0.05 | $0.04 | 105500 |
| 2026-01-08 | 0.05 | $0.05 | 82000 |
| 2026-01-07 | 0.05 | $0.05 | 97750 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 216102 |
| 2026-01-02 | 0.05 | $0.06 | 30175 |
| 2025-12-31 | 0.05 | $0.05 | 65000 |
| 2025-12-30 | 0.05 | $0.05 | 143720 |
| 2025-12-29 | 0.05 | $0.05 | 11687 |
| 2025-12-26 | 0.05 | $0.05 | 218506 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 55600 |
| 2025-12-22 | 0.05 | $0.05 | 1507 |
| 2025-12-19 | 0.05 | $0.05 | 1527 |
| 2025-12-18 | 0.05 | $0.05 | 107750 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.06 | 11900 |
| 2025-12-15 | 0.05 | $0.05 | 37099 |
| 2025-12-12 | 0.05 | $0.05 | 2983 |
| 2025-12-11 | 0.05 | $0.05 | 88076 |
| 2025-12-10 | 0.05 | $0.04 | 60100 |
| 2025-12-09 | 0.05 | $0.05 | 99176 |
| 2025-12-08 | 0.05 | $0.05 | 47002 |
| 2025-12-05 | 0.05 | $0.05 | 47002 |
| 2025-12-04 | 0.05 | $0.05 | 77500 |
| 2025-12-03 | 0.05 | $0.05 | 47002 |
| 2025-12-02 | 0.05 | $0.06 | 72000 |
| 2025-12-01 | 0.05 | $0.05 | 47002 |
| 2025-11-28 | 0.05 | $0.05 | 50012 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | 30972 |
| 2025-11-24 | 0.05 | $0.05 | 60000 |
| 2025-11-21 | 0.05 | $0.05 | 30881 |
| 2025-11-20 | 0.05 | $0.05 | 12500 |
| 2025-11-19 | 0.05 | $0.05 | 12500 |
| 2025-11-18 | 0.05 | $0.06 | 24600 |
| 2025-11-17 | 0.06 | $0.05 | 13000 |
| 2025-11-14 | 0.06 | $0.05 | 20000 |
| 2025-11-13 | 0.06 | $0.05 | 20000 |
| 2025-11-12 | 0.06 | $0.05 | 39000 |
| 2025-11-11 | 0.06 | $0.06 | 22400 |
| 2025-11-10 | 0.06 | $0.05 | 89450 |
| 2025-11-07 | 0.06 | $0.05 | 68000 |
| 2025-11-06 | 0.06 | $0.05 | 69000 |
| 2025-11-05 | 0.06 | $0.05 | 55521 |
| 2025-11-04 | 0.06 | $0.05 | 2200 |
| 2025-11-03 | 0.06 | $0.05 | 10076 |
| 2025-10-31 | 0.06 | $0.05 | 2200 |
| 2025-10-30 | 0.06 | $0.06 | 12200 |
| 2025-10-29 | 0.06 | $0.06 | 250012 |
| 2025-10-28 | 0.06 | $0.06 | 143325 |
| 2025-10-27 | 0.06 | $0.06 | 2244 |
| 2025-10-24 | 0.06 | $0.06 | 110 |
| 2025-10-23 | 0.06 | $0.06 | 13000 |
| 2025-10-22 | 0.06 | $0.07 | 11000 |
| 2025-10-21 | 0.06 | $0.06 | 369000 |
| 2025-10-20 | 0.06 | $0.07 | 51484 |
| 2025-10-17 | 0.06 | $0.06 | 4044 |
| 2025-10-16 | 0.06 | $0.07 | 85100 |
| 2025-10-15 | 0.06 | $0.06 | 144000 |
| 2025-10-14 | 0.06 | $0.07 | 37575 |
| 2025-10-13 | 0.06 | $0.06 | 5600 |
| 2025-10-10 | 0.06 | $0.06 | 69872 |
| 2025-10-09 | 0.06 | $0.07 | 1400 |
| 2025-10-08 | 0.06 | $0.07 | 170409 |
| 2025-10-07 | 0.06 | $0.06 | 38515 |
| 2025-10-06 | 0.06 | $0.06 | 258662 |
| 2025-10-03 | 0.06 | $0.06 | 71550 |
| 2025-10-02 | 0.06 | $0.05 | 45063 |
| 2025-10-01 | 0.06 | $0.06 | 30759 |
| 2025-09-30 | 0.06 | $0.06 | 395000 |
| 2025-09-29 | 0.06 | $0.06 | 190000 |
| 2025-09-26 | 0.06 | $0.05 | 62428 |
| 2025-09-25 | 0.06 | $0.06 | 68300 |
| 2025-09-24 | 0.06 | $0.06 | 34227 |
| 2025-09-23 | 0.06 | $0.06 | 3500 |
| 2025-09-22 | 0.06 | $0.06 | 51000 |
| 2025-09-19 | 0.06 | $0.06 | 254232 |
| 2025-09-18 | 0.06 | $0.06 | 362980 |
| 2025-09-17 | 0.06 | $0.05 | 452000 |
| 2025-09-16 | 0.06 | $0.05 | 68248 |
| 2025-09-15 | 0.06 | $0.05 | 14000 |
| 2025-09-12 | 0.06 | $0.05 | 75273 |
| 2025-09-11 | 0.06 | $0.06 | 130000 |
| 2025-09-10 | 0.06 | $0.06 | 3000 |
| 2025-09-09 | 0.06 | $0.06 | 103300 |
| 2025-09-08 | 0.06 | $0.06 | 22948 |
| 2025-09-05 | 0.06 | $0.07 | 400 |
| 2025-09-04 | 0.06 | $0.06 | 15455 |
| 2025-09-03 | 0.06 | $0.06 | 105000 |
| 2025-09-02 | 0.06 | $0.06 | 131625 |
| 2025-08-29 | 0.06 | $0.06 | 22395 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 10000 |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 15550 |
| 2025-08-21 | 0.06 | $0.06 | 87000 |
| 2025-08-20 | 0.06 | $0.06 | 87000 |
| 2025-08-19 | 0.06 | $0.06 | 97000 |
| 2025-08-18 | 0.06 | $0.06 | 7000 |
| 2025-08-15 | 0.06 | $0.05 | 54662 |
| 2025-08-14 | 0.06 | $0.06 | 10000 |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | 17501 |
| 2025-08-11 | 0.07 | $0.06 | 96214 |
| 2025-08-08 | 0.07 | $0.06 | 1082 |
| 2025-08-07 | 0.07 | $0.06 | 410668 |
| 2025-08-06 | 0.07 | $0.06 | 177100 |
| 2025-08-05 | 0.07 | $0.06 | 189750 |
| 2025-08-04 | 0.07 | $0.06 | 176015 |
| 2025-08-01 | 0.07 | $0.06 | 240495 |
| 2025-07-31 | 0.07 | $0.07 | 111401 |
| 2025-07-30 | 0.07 | $0.07 | 22000 |
| 2025-07-29 | 0.08 | $0.06 | 41000 |
| 2025-07-28 | 0.08 | $0.06 | 131500 |
| 2025-07-25 | 0.08 | $0.07 | 274450 |
| 2025-07-24 | 0.08 | $0.07 | 110500 |
| 2025-07-23 | 0.07 | $0.08 | 51850 |
| 2025-07-22 | 0.07 | $0.07 | 93255 |
| 2025-07-21 | 0.07 | $0.08 | 104110 |
| 2025-07-18 | 0.07 | $0.08 | 26103 |
| 2025-07-17 | 0.07 | $0.09 | 70730 |
| 2025-07-16 | 0.07 | $0.09 | 61412 |
| 2025-07-15 | 0.07 | $0.09 | 325623 |
| 2025-07-14 | 0.07 | $0.07 | 46341 |
| 2025-07-11 | 0.07 | $0.07 | 45417 |
| 2025-07-10 | 0.06 | $0.08 | 423424 |
| 2025-07-09 | 0.06 | $0.07 | 485571 |
| 2025-07-08 | 0.06 | $0.08 | 188581 |
| 2025-07-07 | 0.06 | $0.08 | 153504 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 177000 |
| 2025-07-01 | 0.06 | $0.07 | 20300 |
| 2025-06-30 | 0.05 | $0.07 | 336481 |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | 504 |
| 2025-06-25 | 0.05 | $0.07 | 7362 |
| 2025-06-24 | 0.05 | $0.07 | 46750 |
| 2025-06-23 | 0.05 | $0.07 | 306600 |
| 2025-06-20 | 0.05 | $0.06 | 24000 |
| 2025-06-18 | 0.05 | $0.05 | 30000 |
| 2025-06-17 | 0.05 | $0.05 | 12000 |
| 2025-06-16 | 0.05 | $0.05 | 111024 |
| 2025-06-13 | 0.05 | $0.06 | 103062 |
| 2025-06-12 | 0.04 | $0.06 | 96357 |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | 77000 |
| 2025-06-06 | 0.04 | $0.05 | 51597 |
| 2025-06-05 | 0.04 | $0.05 | 92000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 531500 |
| 2025-06-02 | 0.04 | $0.04 | 1.0M |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | 151000 |
| 2025-05-28 | 0.04 | $0.05 | 21000 |
| 2025-05-27 | 0.04 | $0.04 | 383000 |
| 2025-05-23 | 0.04 | $0.04 | 439007 |
| 2025-05-22 | 0.04 | $0.04 | 234001 |
| 2025-05-21 | 0.03 | $0.04 | 671000 |
| 2025-05-20 | 0.03 | $0.04 | 66452 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 50300 |
| 2025-05-15 | 0.03 | $0.05 | 247000 |
| 2025-05-14 | 0.03 | $0.04 | 20700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 18000 |
| 2025-05-09 | 0.03 | $0.03 | 2164 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.04 | 16038 |
| 2025-05-02 | 0.03 | $0.04 | 126000 |
| 2025-05-01 | 0.03 | $0.03 | 50000 |
| 2025-04-30 | 0.03 | $0.03 | 140000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 115 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 170 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 52373 |
| 2025-04-16 | 0.03 | $0.03 | 830310 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 2000 |
| 2025-04-11 | 0.03 | $0.03 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 5000 |
| 2025-04-09 | 0.03 | $0.02 | 63350 |
| 2025-04-08 | 0.03 | $0.02 | 152000 |
| 2025-04-07 | 0.03 | $0.02 | 129159 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 317 |
| 2025-04-01 | 0.03 | $0.03 | 7613 |
| 2025-03-31 | 0.04 | $0.03 | 56500 |
| 2025-03-28 | 0.04 | $0.03 | 200 |
| 2025-03-27 | 0.04 | $0.02 | 33978 |
| 2025-03-26 | 0.04 | $0.02 | 1000 |
| 2025-03-25 | 0.04 | $0.03 | 33859 |
| 2025-03-24 | 0.04 | $0.03 | 30000 |
| 2025-03-21 | 0.04 | $0.03 | 10000 |
| 2025-03-20 | 0.05 | $0.03 | 10005 |
| 2025-03-19 | 0.05 | $0.04 | 1000 |
| 2025-03-18 | 0.05 | $0.04 | 142000 |
| 2025-03-17 | 0.05 | $0.04 | 22600 |
| 2025-03-14 | 0.05 | $0.05 | 40000 |
| 2025-03-13 | 0.05 | $0.04 | 36000 |
| 2025-03-12 | 0.05 | $0.04 | 45000 |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 36000 |
| 2025-03-05 | 0.05 | $0.04 | 36000 |
| 2025-03-04 | 0.06 | $0.04 | 36000 |
| 2025-03-03 | 0.06 | $0.05 | 6000 |
| 2025-02-28 | 0.06 | $0.04 | 36000 |
| 2025-02-27 | 0.06 | $0.06 | 36000 |
| 2025-02-26 | 0.06 | $0.06 | 51022 |
| 2025-02-25 | 0.06 | $0.06 | 47612 |
| 2025-02-24 | 0.06 | $0.06 | 421000 |
| 2025-02-21 | 0.06 | $0.05 | 28086 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 11750 |
| 2025-02-18 | 0.06 | $0.06 | 11750 |
| 2025-02-14 | 0.05 | $0.06 | 11750 |
| 2025-02-13 | 0.05 | $0.05 | 103000 |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.05 | $0.06 | 66000 |
| 2025-02-10 | 0.05 | $0.06 | 168000 |
| 2025-02-07 | 0.05 | $0.06 | 66000 |
| 2025-02-06 | 0.05 | $0.06 | 168000 |
| 2025-02-05 | 0.05 | $0.06 | 133635 |
| 2025-02-04 | 0.05 | $0.06 | 24775 |
| 2025-02-03 | 0.05 | $0.06 | 50050 |
| 2025-01-31 | 0.05 | $0.06 | 2575 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 6333 |
| 2025-01-28 | 0.05 | $0.06 | 121000 |
| 2025-01-27 | 0.04 | $0.06 | 208927 |
| 2025-01-24 | 0.04 | $0.06 | 67221 |
| 2025-01-23 | 0.04 | $0.05 | 104344 |
| 2025-01-22 | 0.04 | $0.04 | 31000 |
| 2025-01-21 | 0.04 | $0.04 | 37000 |
| 2025-01-17 | 0.04 | $0.04 | 1 |
| 2025-01-16 | 0.04 | $0.04 | 4751 |
| 2025-01-15 | 0.04 | $0.04 | 46666 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.05 | $0.04 | 46666 |
| 2025-01-10 | 0.05 | $0.04 | 91547 |
| 2025-01-08 | 0.05 | $0.04 | 44000 |
| 2025-01-07 | 0.05 | $0.04 | 44000 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 44000 |
| 2025-01-02 | 0.05 | $0.04 | 500 |
| 2024-12-31 | 0.05 | $0.05 | 44000 |
| 2024-12-30 | 0.05 | $0.05 | 44000 |
| 2024-12-27 | 0.05 | $0.05 | 44000 |
| 2024-12-26 | 0.05 | $0.05 | 156000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | 10000 |
| 2024-12-20 | 0.05 | $0.05 | 10000 |
| 2024-12-19 | 0.05 | $0.05 | 56600 |
| 2024-12-18 | 0.05 | $0.05 | 10000 |
| 2024-12-17 | 0.05 | $0.05 | 114356 |
| 2024-12-16 | 0.04 | $0.05 | 122000 |
| 2024-12-13 | 0.04 | $0.05 | 48200 |
| 2024-12-12 | 0.04 | $0.06 | 179325 |
| 2024-12-11 | 0.04 | $0.06 | 82340 |
| 2024-12-10 | 0.04 | $0.06 | 78540 |
| 2024-12-09 | 0.03 | $0.06 | 65000 |
| 2024-12-06 | 0.03 | $0.05 | 70171 |
| 2024-12-05 | 0.03 | $0.05 | 446826 |
| 2024-12-04 | 0.03 | $0.05 | 142187 |
| 2024-12-03 | 0.02 | $0.07 | 451443 |
| 2024-12-02 | 0.02 | $0.05 | 123201 |
| 2024-11-29 | 0.02 | $0.05 | 393999 |
| 2024-11-27 | 0.02 | $0.04 | 130700 |
| 2024-11-26 | 0.02 | $0.04 | 50480 |
| 2024-11-25 | 0.02 | $0.03 | 64718 |
| 2024-11-22 | 0.02 | $0.03 | 166600 |
| 2024-11-21 | 0.01 | $0.03 | 240225 |
| 2024-11-20 | 0.01 | $0.02 | 50000 |
| 2024-11-19 | 0.01 | $0.02 | 529000 |
| 2024-11-18 | 0.01 | $0.02 | 203080 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 30300 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 43150 |
| 2024-11-11 | 0.01 | $0.01 | 212000 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 98000 |
| 2024-11-06 | 0.01 | $0.01 | 98000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 98000 |
| 2024-11-01 | 0.01 | $0.01 | 103000 |
| 2024-10-31 | 0.01 | $0.01 | 136150 |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 50000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 21000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11100 |
| 2024-10-14 | 0.01 | $0.01 | 500 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 52700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19762 |
| 2024-09-19 | 0.01 | $0.01 | 11000 |
| 2024-09-18 | 0.01 | $0.01 | 11000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10999 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 27000 |
| 2024-09-03 | 0.01 | $0.01 | 40000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | 139700 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 9000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 1000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 5000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 25500 |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | 35000 |
| 2024-07-31 | 0.01 | $0.02 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | 22000 |
| 2024-07-29 | 0.01 | $0.01 | 83250 |
| 2024-07-26 | 0.01 | $0.02 | 252030 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 252030 |
| 2024-07-22 | 0.01 | $0.02 | 500000 |
| 2024-07-19 | 0.01 | $0.01 | 4133 |
| 2024-07-18 | 0.01 | $0.01 | 100000 |
| 2024-07-17 | 0.01 | $0.01 | 125 |
| 2024-07-16 | 0.01 | $0.01 | 234000 |
| 2024-07-15 | 0.01 | $0.01 | 100000 |
| 2024-07-08 | 0.01 | $0.01 | 266440 |
| 2024-07-02 | 0.01 | $0.01 | 7052 |
| 2024-06-28 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.02 | $0.01 | 18900 |
| 2024-06-25 | 0.02 | $0.01 | 250 |
| 2024-06-24 | 0.02 | $0.01 | 4000 |
| 2024-06-13 | 0.02 | $0.01 | 43890 |
| 2024-06-11 | 0.02 | $0.01 | 13585 |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | 25000 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 24608 |
| 2024-05-31 | 0.02 | $0.02 | 74800 |
| 2024-05-28 | 0.02 | $0.02 | 700 |
| 2024-05-21 | 0.02 | $0.02 | 437500 |
| 2024-05-20 | 0.02 | $0.02 | 89000 |
| 2024-05-09 | 0.02 | $0.01 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 225 |
| 2024-05-01 | 0.02 | $0.02 | 10400 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 327 |
| 2024-04-16 | 0.02 | $0.02 | 39372 |
| 2024-04-15 | 0.02 | $0.02 | 14169 |
| 2024-04-11 | 0.02 | $0.02 | 389 |
| 2024-04-09 | 0.02 | $0.02 | 75321 |
| 2024-04-08 | 0.02 | $0.02 | 20107 |
| 2024-04-04 | 0.02 | $0.02 | 5008 |
| 2024-04-03 | 0.02 | $0.02 | 20327 |
| 2024-04-02 | 0.02 | $0.02 | 12500 |
| 2024-04-01 | 0.02 | $0.02 | 5200 |
| 2024-03-27 | 0.02 | $0.01 | 1001 |
| 2024-03-20 | 0.02 | $0.02 | 52631 |
| 2024-03-18 | 0.02 | $0.02 | 5391 |
| 2024-03-13 | 0.02 | $0.02 | 9294 |
| 2024-03-12 | 0.02 | $0.02 | 23534 |
| 2024-03-11 | 0.02 | $0.02 | 4001 |
| 2024-03-08 | 0.02 | $0.02 | 42427 |
| 2024-03-06 | 0.02 | $0.02 | 553340 |
| 2024-03-01 | 0.02 | $0.02 | 2900 |
| 2024-02-28 | 0.01 | $0.01 | 200 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 11000 |
| 2024-02-20 | 0.01 | $0.02 | 2718 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 5000 |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 50000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | 1300 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 12203 |
| 2024-01-31 | 0.01 | $0.01 | 38000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 300 |
| 2024-01-26 | 0.01 | $0.01 | 130 |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 2371 |
| 2024-01-22 | 0.02 | $0.01 | 23501 |
| 2024-01-19 | 0.02 | $0.01 | 3000 |
| 2024-01-18 | 0.02 | $0.01 | 3000 |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | 10000 |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | 25001 |
| 2024-01-05 | 0.02 | $0.01 | 168500 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 4000 |
| 2024-01-02 | 0.02 | $0.02 | 1500 |
| 2023-12-29 | 0.02 | $0.01 | 10565 |
| 2023-12-28 | 0.02 | $0.02 | 210724 |
| 2023-12-27 | 0.02 | $0.02 | 5000 |
| 2023-12-26 | 0.02 | $0.02 | 130 |
| 2023-12-22 | 0.02 | $0.02 | 53000 |
| 2023-12-21 | 0.02 | $0.02 | 11500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 38400 |
| 2023-12-13 | 0.02 | $0.02 | 27400 |
| 2023-12-12 | 0.02 | $0.02 | 2300 |
| 2023-12-11 | 0.02 | $0.02 | 30000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 25605 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 225884 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1000 |
| 2023-11-27 | 0.02 | $0.02 | 19500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 45018 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1300 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 50000 |
| 2023-11-10 | 0.02 | $0.02 | 3571 |
| 2023-11-09 | 0.02 | $0.02 | 104400 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 135 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | 50000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 1000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 4000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 57000 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 47500 |
| 2023-10-18 | 0.03 | $0.03 | 86439 |
| 2023-10-17 | 0.03 | $0.03 | 73400 |
| 2023-10-16 | 0.03 | $0.02 | 1.0M |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 170459 |
| 2023-10-11 | 0.03 | $0.02 | 101900 |
| 2023-10-10 | 0.03 | $0.03 | 1.1M |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 150000 |
| 2023-10-04 | 0.03 | $0.03 | 259876 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 215000 |
| 2023-09-29 | 0.04 | $0.03 | 20030 |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.04 | 176702 |
| 2023-09-20 | 0.04 | $0.04 | 652900 |
| 2023-09-19 | 0.04 | $0.03 | 396113 |
| 2023-09-18 | 0.04 | $0.04 | 65000 |
| 2023-09-15 | 0.04 | $0.03 | 225794 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 1142 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 5087 |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | 15942 |
| 2023-09-05 | 0.03 | $0.04 | 1000 |
| 2023-09-01 | 0.03 | $0.04 | 38700 |
| 2023-08-31 | 0.03 | $0.04 | 140400 |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 110800 |
| 2023-08-28 | 0.03 | $0.04 | 79700 |
| 2023-08-25 | 0.03 | $0.03 | 60360 |
| 2023-08-24 | 0.03 | $0.03 | 53410 |
| 2023-08-23 | 0.03 | $0.03 | 93418 |
| 2023-08-22 | 0.03 | $0.03 | 273 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 40810 |
| 2023-08-15 | 0.02 | $0.04 | 326333 |
| 2023-08-14 | 0.02 | $0.03 | 94333 |
| 2023-08-11 | 0.02 | $0.03 | 123137 |
| 2023-08-10 | 0.02 | $0.03 | 645537 |
| 2023-08-09 | 0.02 | $0.03 | 938500 |
| 2023-08-08 | 0.02 | $0.02 | 1000 |
| 2023-08-07 | 0.02 | $0.02 | 2.9M |
| 2023-08-04 | 0.02 | $0.02 | 6000 |
| 2023-08-03 | 0.02 | $0.03 | 2.3M |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 149555 |
| 2023-07-31 | 0.02 | $0.02 | 555 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 41900 |
| 2023-07-26 | 0.02 | $0.02 | 79000 |
| 2023-07-25 | 0.02 | $0.02 | 40588 |
| 2023-07-24 | 0.02 | $0.02 | 3433 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 1200 |
| 2023-07-19 | 0.02 | $0.02 | 23616 |
| 2023-07-18 | 0.02 | $0.02 | 68100 |
| 2023-07-17 | 0.02 | $0.02 | 77656 |
| 2023-07-14 | 0.02 | $0.02 | 184910 |
| 2023-07-13 | 0.02 | $0.02 | 1419 |
| 2023-07-12 | 0.02 | $0.02 | 188238 |
| 2023-07-11 | 0.02 | $0.02 | 2794 |
| 2023-07-10 | 0.02 | $0.02 | 89300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 3866 |
| 2023-07-03 | 0.02 | $0.02 | 1741 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56360 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | 53500 |
| 2023-06-26 | 0.03 | $0.02 | 276570 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | 200200 |
| 2023-06-21 | 0.03 | $0.02 | 1.0M |
| 2023-06-20 | 0.03 | $0.02 | 5200 |
| 2023-06-16 | 0.03 | $0.02 | 90730 |
| 2023-06-15 | 0.03 | $0.02 | 30030 |
| 2023-06-14 | 0.03 | $0.02 | 3980 |
| 2023-06-13 | 0.03 | $0.03 | 23000 |
| 2023-06-12 | 0.03 | $0.03 | 35000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 5000 |
| 2023-06-07 | 0.03 | $0.03 | 25300 |
| 2023-06-06 | 0.03 | $0.03 | 650386 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 78000 |
| 2023-06-01 | 0.03 | $0.03 | 28035 |
| 2023-05-31 | 0.03 | $0.03 | 9980 |
| 2023-05-30 | 0.03 | $0.03 | 164443 |
| 2023-05-26 | 0.03 | $0.03 | 16200 |
| 2023-05-25 | 0.03 | $0.03 | 362 |
| 2023-05-24 | 0.03 | $0.03 | 120278 |
| 2023-05-23 | 0.02 | $0.04 | 20345 |
| 2023-05-22 | 0.02 | $0.04 | 70000 |
| 2023-05-19 | 0.02 | $0.04 | 874250 |
| 2023-05-18 | 0.02 | $0.03 | 608300 |
| 2023-05-17 | 0.02 | $0.02 | 21000 |
| 2023-05-16 | 0.02 | $0.03 | 1.1M |
| 2023-05-15 | 0.02 | $0.02 | 66964 |
| 2023-05-12 | 0.02 | $0.02 | 150000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 70809 |
| 2023-05-08 | 0.02 | $0.02 | 57000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 20000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 25000 |
| 2023-04-25 | 0.02 | $0.02 | 32000 |
| 2023-04-24 | 0.03 | $0.03 | 2500 |
| 2023-04-21 | 0.03 | $0.02 | 50000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 53000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 92000 |
| 2023-04-12 | 0.02 | $0.03 | 170000 |
| 2023-04-11 | 0.02 | $0.03 | 25000 |
| 2023-04-10 | 0.02 | $0.03 | 10000 |
| 2023-04-06 | 0.02 | $0.02 | 40000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6684 |
| 2023-04-03 | 0.03 | $0.02 | 2000 |
| 2023-03-31 | 0.03 | $0.02 | 10000 |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1500 |
| 2023-03-24 | 0.03 | $0.02 | 88100 |
| 2023-03-23 | 0.03 | $0.02 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 80000 |
| 2023-03-21 | 0.03 | $0.02 | 63400 |
| 2023-03-20 | 0.03 | $0.02 | 131474 |
| 2023-03-17 | 0.03 | $0.03 | 65000 |
| 2023-03-16 | 0.03 | $0.03 | 18286 |
| 2023-03-15 | 0.03 | $0.02 | 314000 |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 60000 |
| 2023-03-10 | 0.03 | $0.03 | 6000 |
| 2023-03-09 | 0.03 | $0.03 | 200 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 4650 |
| 2023-03-06 | 0.03 | $0.03 | 6000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 3949 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 45100 |
| 2023-02-23 | 0.02 | $0.03 | 13100 |
| 2023-02-22 | 0.02 | $0.03 | 5600 |
| 2023-02-21 | 0.02 | $0.03 | 8301 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 20000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 16050 |
| 2023-02-13 | 0.02 | $0.03 | 100 |
| 2023-02-10 | 0.02 | $0.03 | 372220 |
| 2023-02-09 | 0.02 | $0.02 | 249812 |
| 2023-02-08 | 0.02 | $0.03 | 474812 |
| 2023-02-07 | 0.02 | $0.02 | 58588 |
| 2023-02-06 | 0.02 | $0.02 | 12000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 200 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16000 |
| 2023-01-27 | 0.02 | $0.02 | 85090 |
| 2023-01-26 | 0.02 | $0.02 | 9000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 6300 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 45020 |
| 2023-01-19 | 0.02 | $0.02 | 57000 |
| 2023-01-18 | 0.02 | $0.02 | 220200 |
| 2023-01-17 | 0.02 | $0.02 | 317035 |
| 2023-01-13 | 0.02 | $0.03 | 27000 |
| 2023-01-12 | 0.02 | $0.02 | 24839 |
| 2023-01-11 | 0.02 | $0.02 | 12500 |
| 2023-01-10 | 0.02 | $0.02 | 87380 |
| 2023-01-09 | 0.02 | $0.02 | 311870 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | 422000 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 27350 |
| 2022-12-29 | 0.02 | $0.01 | 35300 |
| 2022-12-28 | 0.02 | $0.01 | 190110 |
| 2022-12-27 | 0.02 | $0.01 | 176619 |
| 2022-12-23 | 0.02 | $0.01 | 40224 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.01 | 143100 |
| 2022-12-20 | 0.02 | $0.02 | 104670 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 64000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 350 |
| 2022-12-13 | 0.02 | $0.02 | 69010 |
| 2022-12-12 | 0.02 | $0.02 | 11000 |
| 2022-12-09 | 0.02 | $0.02 | 15400 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 82500 |
| 2022-12-01 | 0.02 | $0.02 | 50000 |
| 2022-11-30 | 0.02 | $0.02 | 139500 |
| 2022-11-29 | 0.02 | $0.02 | 116510 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 85000 |
| 2022-11-23 | 0.02 | $0.02 | 389010 |
| 2022-11-22 | 0.02 | $0.02 | 70000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 40000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 500 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10 |
| 2022-10-28 | 0.02 | $0.02 | 50000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 33669 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 150 |
| 2022-10-19 | 0.02 | $0.02 | 30000 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 4000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20000 |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 27669 |
| 2022-10-06 | 0.03 | $0.02 | 20362 |
| 2022-10-05 | 0.03 | $0.02 | 109 |
| 2022-10-04 | 0.03 | $0.03 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 148000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 19500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 21990 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 23684 |
| 2022-09-21 | 0.03 | $0.03 | 21220 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 55412 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 57608 |
| 2022-09-07 | 0.03 | $0.03 | 26115 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2500 |
| 2022-09-01 | 0.03 | $0.03 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 113800 |
| 2022-08-29 | 0.03 | $0.03 | 260 |
| 2022-08-26 | 0.03 | $0.03 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 540000 |
| 2022-08-23 | 0.03 | $0.03 | 15200 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 12740 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 11300 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 220000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 450 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | 1800 |
| 2022-08-04 | 0.03 | $0.03 | 115817 |
| 2022-08-03 | 0.03 | $0.04 | 15202 |
| 2022-08-02 | 0.03 | $0.04 | 2000 |
| 2022-08-01 | 0.03 | $0.04 | 3550 |
| 2022-07-29 | 0.03 | $0.03 | 6500 |
| 2022-07-28 | 0.03 | $0.04 | 270500 |
| 2022-07-27 | 0.03 | $0.03 | 4000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 48000 |
| 2022-07-22 | 0.03 | $0.03 | 45652 |
| 2022-07-21 | 0.03 | $0.03 | 251188 |
| 2022-07-20 | 0.03 | $0.03 | 25000 |
| 2022-07-19 | 0.03 | $0.03 | 84990 |
| 2022-07-18 | 0.04 | $0.02 | 349750 |
| 2022-07-15 | 0.04 | $0.03 | 119990 |
| 2022-07-14 | 0.04 | $0.03 | 6000 |
| 2022-07-13 | 0.04 | $0.03 | 2500 |
| 2022-07-12 | 0.04 | $0.03 | 24000 |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | 124389 |
| 2022-07-05 | 0.05 | $0.03 | 2500 |
| 2022-07-01 | 0.05 | $0.03 | 32500 |
| 2022-06-30 | 0.05 | $0.03 | 16812 |
| 2022-06-29 | 0.05 | $0.03 | 166000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 1097 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 25000 |
| 2022-06-22 | 0.06 | $0.05 | 54500 |
| 2022-06-21 | 0.06 | $0.05 | 19000 |
| 2022-06-17 | 0.06 | $0.05 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 1500 |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 22224 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | 5000 |
| 2022-06-09 | 0.05 | $0.06 | 89126 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 75000 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | 31227 |
| 2022-06-01 | 0.05 | $0.07 | 2050 |
| 2022-05-31 | 0.05 | $0.06 | 5500 |
| 2022-05-27 | 0.05 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 18405 |
| 2022-05-23 | 0.05 | $0.05 | 1632 |
| 2022-05-20 | 0.05 | $0.06 | 2500 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 23790 |
| 2022-05-16 | 0.06 | $0.05 | 30000 |
| 2022-05-13 | 0.06 | $0.04 | 108370 |
| 2022-05-12 | 0.06 | $0.05 | 27801 |
| 2022-05-11 | 0.06 | $0.05 | 18490 |
| 2022-05-10 | 0.06 | $0.05 | 90190 |
| 2022-05-09 | 0.06 | $0.05 | 318315 |
| 2022-05-06 | 0.06 | $0.05 | 55000 |
| 2022-05-05 | 0.06 | $0.06 | 4500 |
| 2022-05-04 | 0.06 | $0.06 | 41030 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.05 | 25120 |
| 2022-04-29 | 0.06 | $0.06 | 2500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 19000 |
| 2022-04-26 | 0.06 | $0.06 | 92314 |
| 2022-04-25 | 0.06 | $0.07 | 96700 |
| 2022-04-22 | 0.07 | $0.07 | 2500 |
| 2022-04-21 | 0.07 | $0.06 | 72847 |
| 2022-04-20 | 0.07 | $0.07 | 17000 |
| 2022-04-19 | 0.07 | $0.07 | 21546 |
| 2022-04-18 | 0.07 | $0.07 | 37000 |
| 2022-04-14 | 0.07 | $0.07 | 16000 |
| 2022-04-13 | 0.07 | $0.07 | 34599 |
| 2022-04-12 | 0.07 | $0.06 | 6000 |
| 2022-04-11 | 0.07 | $0.06 | 14252 |
| 2022-04-08 | 0.07 | $0.06 | 450 |
| 2022-04-07 | 0.07 | $0.06 | 159490 |
| 2022-04-06 | 0.07 | $0.07 | 2100 |
| 2022-04-05 | 0.07 | $0.07 | 22900 |
| 2022-04-04 | 0.07 | $0.05 | 2010 |
| 2022-04-01 | 0.07 | $0.06 | 7550 |
| 2022-03-31 | 0.07 | $0.06 | 253590 |
| 2022-03-30 | 0.08 | $0.07 | 3500 |
| 2022-03-29 | 0.08 | $0.07 | 26000 |
| 2022-03-28 | 0.08 | $0.07 | 3500 |
| 2022-03-25 | 0.08 | $0.08 | 22700 |
| 2022-03-24 | 0.08 | $0.07 | 15719 |
| 2022-03-23 | 0.08 | $0.07 | 5000 |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | 438255 |
| 2022-03-18 | 0.08 | $0.07 | 20000 |
| 2022-03-17 | 0.08 | $0.07 | 25500 |
| 2022-03-16 | 0.08 | $0.08 | 1500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.09 | $0.08 | 3000 |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | 25000 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 162990 |
| 2022-03-07 | 0.08 | $0.09 | 469174 |
| 2022-03-04 | 0.08 | $0.09 | 15000 |
| 2022-03-03 | 0.08 | $0.09 | 4123 |
| 2022-03-02 | 0.08 | $0.09 | 2100 |
| 2022-03-01 | 0.08 | $0.09 | 79318 |
| 2022-02-28 | 0.08 | $0.09 | 34715 |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | 142183 |
| 2022-02-23 | 0.08 | $0.09 | 12794 |
| 2022-02-22 | 0.08 | $0.10 | 32001 |
| 2022-02-18 | 0.08 | $0.09 | 16866 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 43390 |
| 2022-02-15 | 0.08 | $0.09 | 50000 |
| 2022-02-14 | 0.08 | $0.08 | 750 |
| 2022-02-11 | 0.08 | $0.08 | 23200 |
| 2022-02-10 | 0.08 | $0.08 | 22000 |
| 2022-02-09 | 0.08 | $0.07 | 1000 |
| 2022-02-08 | 0.08 | $0.08 | 6400 |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.08 | 10000 |
| 2022-02-03 | 0.08 | $0.07 | 59668 |
| 2022-02-02 | 0.08 | $0.07 | 2300 |
| 2022-02-01 | 0.08 | $0.08 | 1000 |
| 2022-01-31 | 0.08 | $0.07 | 5015 |
| 2022-01-28 | 0.08 | $0.08 | 15500 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 10000 |
| 2022-01-25 | 0.08 | $0.08 | 112308 |
| 2022-01-24 | 0.08 | $0.08 | 86000 |
| 2022-01-21 | 0.08 | $0.09 | 16750 |
| 2022-01-20 | 0.08 | $0.10 | 201910 |
| 2022-01-19 | 0.08 | $0.09 | 32400 |
| 2022-01-18 | 0.08 | $0.09 | 8055 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 290541 |
| 2022-01-12 | 0.08 | $0.08 | 300 |
| 2022-01-11 | 0.08 | $0.08 | 49135 |
| 2022-01-10 | 0.08 | $0.08 | 13000 |
| 2022-01-07 | 0.08 | $0.08 | 3000 |
| 2022-01-06 | 0.08 | $0.08 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 155815 |
| 2022-01-04 | 0.08 | $0.08 | 139750 |
| 2022-01-03 | 0.08 | $0.08 | 10053 |
| 2021-12-31 | 0.08 | $0.08 | 368473 |
| 2021-12-30 | 0.08 | $0.08 | 80783 |
| 2021-12-29 | 0.08 | $0.09 | 51700 |
| 2021-12-28 | 0.07 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | 33350 |
| 2021-12-23 | 0.07 | $0.07 | 15300 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | 87200 |
| 2021-12-20 | 0.08 | $0.07 | 161400 |
| 2021-12-17 | 0.08 | $0.07 | 186475 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 22800 |
| 2021-12-14 | 0.08 | $0.07 | 47825 |
| 2021-12-13 | 0.08 | $0.07 | 286740 |
| 2021-12-10 | 0.08 | $0.07 | 1250 |
| 2021-12-09 | 0.08 | $0.08 | 112905 |
| 2021-12-08 | 0.08 | $0.07 | 11000 |
| 2021-12-07 | 0.08 | $0.07 | 61500 |
| 2021-12-06 | 0.08 | $0.07 | 19948 |
| 2021-12-03 | 0.08 | $0.08 | 43609 |
| 2021-12-02 | 0.08 | $0.07 | 65000 |
| 2021-12-01 | 0.08 | $0.07 | 77151 |
| 2021-11-30 | 0.08 | $0.07 | 77591 |
| 2021-11-29 | 0.09 | $0.08 | 30339 |
| 2021-11-26 | 0.09 | $0.09 | 34546 |
| 2021-11-24 | 0.08 | $0.09 | 10827 |
| 2021-11-23 | 0.08 | $0.09 | 50100 |
| 2021-11-22 | 0.08 | $0.09 | 183900 |
| 2021-11-19 | 0.08 | $0.09 | 52500 |
| 2021-11-18 | 0.08 | $0.09 | 99500 |
| 2021-11-17 | 0.08 | $0.10 | 313227 |
| 2021-11-16 | 0.08 | $0.10 | 88625 |
| 2021-11-15 | 0.08 | $0.09 | 24524 |
| 2021-11-12 | 0.08 | $0.09 | 149994 |
| 2021-11-11 | 0.08 | $0.09 | 149994 |
| 2021-11-10 | 0.08 | $0.09 | 357783 |
| 2021-11-09 | 0.08 | $0.08 | 21000 |
| 2021-11-08 | 0.08 | $0.08 | 351464 |
| 2021-11-05 | 0.08 | $0.08 | 4692 |
| 2021-11-04 | 0.08 | $0.07 | 243563 |
| 2021-11-03 | 0.08 | $0.07 | 578865 |
| 2021-11-02 | 0.08 | $0.08 | 19990 |
| 2021-11-01 | 0.08 | $0.08 | 32624 |
| 2021-10-29 | 0.08 | $0.08 | 68957 |
| 2021-10-28 | 0.08 | $0.08 | 100 |
| 2021-10-27 | 0.08 | $0.08 | 142890 |
| 2021-10-26 | 0.08 | $0.08 | 186025 |
| 2021-10-25 | 0.08 | $0.08 | 214300 |
| 2021-10-22 | 0.08 | $0.08 | 15000 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 29722 |
| 2021-10-19 | 0.08 | $0.08 | 36001 |
| 2021-10-18 | 0.08 | $0.08 | 52714 |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 50000 |
| 2021-10-13 | 0.08 | $0.08 | 86500 |
| 2021-10-12 | 0.08 | $0.08 | 42200 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 10768 |
| 2021-10-07 | 0.08 | $0.08 | 24050 |
| 2021-10-06 | 0.08 | $0.08 | 31750 |
| 2021-10-05 | 0.08 | $0.09 | 35000 |
| 2021-10-04 | 0.08 | $0.08 | 67400 |
| 2021-10-01 | 0.08 | $0.08 | 65975 |
| 2021-09-30 | 0.08 | $0.08 | 160330 |
| 2021-09-29 | 0.08 | $0.07 | 65050 |
| 2021-09-28 | 0.08 | $0.07 | 343480 |
| 2021-09-27 | 0.07 | $0.08 | 105670 |
| 2021-09-24 | 0.07 | $0.08 | 15020 |
| 2021-09-23 | 0.07 | $0.09 | 7660 |
| 2021-09-22 | 0.07 | $0.08 | 6600 |
| 2021-09-21 | 0.07 | $0.07 | 374481 |
| 2021-09-20 | 0.07 | $0.07 | 135903 |
| 2021-09-17 | 0.07 | $0.08 | 45000 |
| 2021-09-16 | 0.07 | $0.08 | 76595 |
| 2021-09-15 | 0.06 | $0.08 | 39090 |
| 2021-09-14 | 0.06 | $0.08 | 22800 |
| 2021-09-13 | 0.06 | $0.08 | 21234 |
| 2021-09-10 | 0.06 | $0.08 | 24000 |
| 2021-09-09 | 0.06 | $0.08 | 63645 |
| 2021-09-08 | 0.06 | $0.07 | 12500 |
| 2021-09-07 | 0.06 | $0.08 | 161100 |
| 2021-09-03 | 0.06 | $0.06 | 78817 |
| 2021-09-02 | 0.06 | $0.06 | 158990 |
| 2021-09-01 | 0.06 | $0.06 | 43400 |
| 2021-08-31 | 0.06 | $0.06 | 160646 |
| 2021-08-30 | 0.06 | $0.06 | 172206 |
| 2021-08-27 | 0.06 | $0.05 | 38000 |
| 2021-08-26 | 0.06 | $0.06 | 2 |
| 2021-08-25 | 0.06 | $0.06 | 1 |
| 2021-08-24 | 0.06 | $0.06 | 59000 |
| 2021-08-23 | 0.06 | $0.05 | 9001 |
| 2021-08-20 | 0.06 | $0.05 | 121500 |
| 2021-08-19 | 0.06 | $0.05 | 60375 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 83200 |
| 2021-08-16 | 0.06 | $0.05 | 51601 |
| 2021-08-13 | 0.06 | $0.06 | 57860 |
| 2021-08-12 | 0.06 | $0.06 | 23000 |
| 2021-08-11 | 0.06 | $0.06 | 61000 |
| 2021-08-10 | 0.06 | $0.06 | 107500 |
| 2021-08-09 | 0.06 | $0.06 | 30003 |
| 2021-08-06 | 0.06 | $0.06 | 58126 |
| 2021-08-05 | 0.06 | $0.07 | 130 |
| 2021-08-04 | 0.06 | $0.06 | 87357 |
| 2021-08-03 | 0.06 | $0.06 | 12000 |
| 2021-08-02 | 0.06 | $0.07 | 116 |
| 2021-07-30 | 0.06 | $0.06 | 26000 |
| 2021-07-29 | 0.06 | $0.07 | 137728 |
| 2021-07-28 | 0.06 | $0.07 | 4000 |
| 2021-07-27 | 0.06 | $0.06 | 6855 |
| 2021-07-26 | 0.06 | $0.07 | 118630 |
| 2021-07-23 | 0.06 | $0.06 | 13166 |
| 2021-07-22 | 0.06 | $0.06 | 152698 |
| 2021-07-21 | 0.06 | $0.06 | 74008 |
| 2021-07-20 | 0.06 | $0.05 | 87201 |
| 2021-07-19 | 0.06 | $0.05 | 253490 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 385000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 385000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12200 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 37800 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 31553 |
| 2026-07-07 | 0.03 | $0.03 | 48950 |
| 2026-07-06 | 0.03 | $0.03 | 9000 |
| 2026-07-02 | 0.03 | $0.03 | 9000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 9000 |
| 2026-06-29 | 0.03 | $0.03 | 31500 |
| 2026-06-26 | 0.03 | $0.03 | 58000 |
| 2026-06-25 | 0.03 | $0.03 | 170999 |
| 2026-06-24 | 0.03 | $0.04 | 45000 |
| 2026-06-23 | 0.03 | $0.04 | 45000 |
| 2026-06-22 | 0.03 | $0.04 | 45000 |
| 2026-06-18 | 0.03 | $0.03 | 45000 |
| 2026-06-17 | 0.03 | $0.04 | 45000 |
| 2026-06-16 | 0.03 | $0.04 | 135700 |
| 2026-06-15 | 0.03 | $0.03 | 75448 |
| 2026-06-12 | 0.03 | $0.03 | 365771 |
| 2026-06-11 | 0.03 | $0.03 | 365771 |
| 2026-06-10 | 0.03 | $0.03 | 365771 |
| 2026-06-09 | 0.03 | $0.03 | 365771 |
| 2026-06-08 | 0.03 | $0.03 | 722151 |
| 2026-06-05 | 0.03 | $0.03 | 629630 |
| 2026-06-04 | 0.03 | $0.04 | 192520 |
| 2026-06-03 | 0.03 | $0.03 | 55000 |
| 2026-06-02 | 0.03 | $0.02 | 65200 |
| 2026-06-01 | 0.03 | $0.03 | 227000 |
| 2026-05-29 | 0.03 | $0.03 | 227000 |
| 2026-05-28 | 0.03 | $0.03 | 227000 |
| 2026-05-27 | 0.03 | $0.03 | 227000 |
| 2026-05-26 | 0.03 | $0.03 | 300200 |
| 2026-05-22 | 0.03 | $0.02 | 70500 |
| 2026-05-21 | 0.03 | $0.03 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 20000 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 265426 |
| 2026-05-15 | 0.03 | $0.03 | 20416 |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 64550 |
| 2026-05-12 | 0.03 | $0.03 | 285426 |
| 2026-05-11 | 0.03 | $0.03 | 70000 |
| 2026-05-08 | 0.03 | $0.03 | 70000 |
| 2026-05-07 | 0.03 | $0.03 | 170 |
| 2026-05-06 | 0.03 | $0.03 | 196409 |
| 2026-05-05 | 0.03 | $0.03 | 197409 |
| 2026-05-04 | 0.03 | $0.03 | 36990 |
| 2026-05-01 | 0.03 | $0.03 | 360000 |
| 2026-04-30 | 0.03 | $0.03 | 747470 |
| 2026-04-29 | 0.03 | $0.03 | 668000 |
| 2026-04-28 | 0.03 | $0.03 | 343600 |
| 2026-04-27 | 0.03 | $0.03 | 96110 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 46052 |
| 2026-04-22 | 0.03 | $0.03 | 54000 |
| 2026-04-21 | 0.03 | $0.03 | 8000 |
| 2026-04-20 | 0.03 | $0.03 | 5000 |
| 2026-04-17 | 0.03 | $0.03 | 33000 |
| 2026-04-16 | 0.03 | $0.03 | 8500 |
| 2026-04-15 | 0.03 | $0.03 | 41000 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1000 |
| 2026-04-10 | 0.03 | $0.03 | 7086 |
| 2026-04-09 | 0.03 | $0.03 | 38000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 10351 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.04 | $0.03 | 28500 |
| 2026-03-23 | 0.04 | $0.03 | 3500 |
| 2026-03-20 | 0.04 | $0.03 | 592522 |
| 2026-03-19 | 0.04 | $0.03 | 42000 |
| 2026-03-18 | 0.04 | $0.03 | 42000 |
| 2026-03-17 | 0.04 | $0.03 | 42000 |
| 2026-03-16 | 0.04 | $0.04 | 2100 |
| 2026-03-13 | 0.04 | $0.04 | 31000 |
| 2026-03-12 | 0.04 | $0.04 | 31000 |
| 2026-03-11 | 0.04 | $0.04 | 31000 |
| 2026-03-10 | 0.04 | $0.04 | 411092 |
| 2026-03-09 | 0.04 | $0.04 | 31000 |
| 2026-03-06 | 0.04 | $0.04 | 41815 |
| 2026-03-05 | 0.04 | $0.04 | 31000 |
| 2026-03-04 | 0.04 | $0.04 | 31000 |
| 2026-03-03 | 0.04 | $0.04 | 31000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 58245 |
| 2026-02-26 | 0.04 | $0.04 | 25000 |
| 2026-02-25 | 0.04 | $0.04 | 65400 |
| 2026-02-24 | 0.04 | $0.04 | 35403 |
| 2026-02-23 | 0.04 | $0.04 | 165551 |
| 2026-02-20 | 0.04 | $0.04 | 20000 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 6322 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | 20000 |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 37502 |
| 2026-02-06 | 0.05 | $0.04 | 79230 |
| 2026-02-05 | 0.05 | $0.04 | 139712 |
| 2026-02-04 | 0.05 | $0.05 | 20100 |
| 2026-02-03 | 0.05 | $0.05 | 120110 |
| 2026-02-02 | 0.05 | $0.05 | 42000 |
| 2026-01-30 | 0.05 | $0.04 | 12910 |
| 2026-01-29 | 0.05 | $0.05 | 50022 |
| 2026-01-28 | 0.05 | $0.05 | 120956 |
| 2026-01-27 | 0.05 | $0.05 | 114263 |
| 2026-01-26 | 0.05 | $0.05 | 114263 |
| 2026-01-23 | 0.05 | $0.05 | 431463 |
| 2026-01-22 | 0.05 | $0.05 | 244848 |
| 2026-01-21 | 0.05 | $0.05 | 2.1M |
| 2026-01-20 | 0.05 | $0.04 | 151930 |
| 2026-01-16 | 0.05 | $0.04 | 273510 |
| 2026-01-15 | 0.05 | $0.04 | 38000 |
| 2026-01-14 | 0.05 | $0.04 | 16400 |
| 2026-01-13 | 0.05 | $0.04 | 16400 |
| 2026-01-12 | 0.05 | $0.04 | 16400 |
| 2026-01-09 | 0.05 | $0.04 | 105500 |
| 2026-01-08 | 0.05 | $0.05 | 82000 |
| 2026-01-07 | 0.05 | $0.05 | 97750 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 216102 |
| 2026-01-02 | 0.05 | $0.06 | 30175 |
| 2025-12-31 | 0.05 | $0.05 | 65000 |
| 2025-12-30 | 0.05 | $0.05 | 143720 |
| 2025-12-29 | 0.05 | $0.05 | 11687 |
| 2025-12-26 | 0.05 | $0.05 | 218506 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 55600 |
| 2025-12-22 | 0.05 | $0.05 | 1507 |
| 2025-12-19 | 0.05 | $0.05 | 1527 |
| 2025-12-18 | 0.05 | $0.05 | 107750 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.06 | 11900 |
| 2025-12-15 | 0.05 | $0.05 | 37099 |
| 2025-12-12 | 0.05 | $0.05 | 2983 |
| 2025-12-11 | 0.05 | $0.05 | 88076 |
| 2025-12-10 | 0.05 | $0.04 | 60100 |
| 2025-12-09 | 0.05 | $0.05 | 99176 |
| 2025-12-08 | 0.05 | $0.05 | 47002 |
| 2025-12-05 | 0.05 | $0.05 | 47002 |
| 2025-12-04 | 0.05 | $0.05 | 77500 |
| 2025-12-03 | 0.05 | $0.05 | 47002 |
| 2025-12-02 | 0.05 | $0.06 | 72000 |
| 2025-12-01 | 0.05 | $0.05 | 47002 |
| 2025-11-28 | 0.05 | $0.05 | 50012 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | 30972 |
| 2025-11-24 | 0.05 | $0.05 | 60000 |
| 2025-11-21 | 0.05 | $0.05 | 30881 |
| 2025-11-20 | 0.05 | $0.05 | 12500 |
| 2025-11-19 | 0.05 | $0.05 | 12500 |
| 2025-11-18 | 0.05 | $0.06 | 24600 |
| 2025-11-17 | 0.05 | $0.05 | 13000 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.06 | $0.05 | 20000 |
| 2025-11-12 | 0.06 | $0.05 | 39000 |
| 2025-11-11 | 0.06 | $0.06 | 22400 |
| 2025-11-10 | 0.06 | $0.05 | 89450 |
| 2025-11-07 | 0.06 | $0.05 | 68000 |
| 2025-11-06 | 0.06 | $0.05 | 69000 |
| 2025-11-05 | 0.06 | $0.05 | 55521 |
| 2025-11-04 | 0.06 | $0.05 | 2200 |
| 2025-11-03 | 0.06 | $0.05 | 10076 |
| 2025-10-31 | 0.06 | $0.05 | 2200 |
| 2025-10-30 | 0.06 | $0.06 | 12200 |
| 2025-10-29 | 0.06 | $0.06 | 250012 |
| 2025-10-28 | 0.06 | $0.06 | 143325 |
| 2025-10-27 | 0.06 | $0.06 | 2244 |
| 2025-10-24 | 0.06 | $0.06 | 110 |
| 2025-10-23 | 0.06 | $0.06 | 13000 |
| 2025-10-22 | 0.06 | $0.07 | 11000 |
| 2025-10-21 | 0.06 | $0.06 | 369000 |
| 2025-10-20 | 0.06 | $0.07 | 51484 |
| 2025-10-17 | 0.06 | $0.06 | 4044 |
| 2025-10-16 | 0.06 | $0.07 | 85100 |
| 2025-10-15 | 0.06 | $0.06 | 144000 |
| 2025-10-14 | 0.06 | $0.07 | 37575 |
| 2025-10-13 | 0.06 | $0.06 | 5600 |
| 2025-10-10 | 0.06 | $0.06 | 69872 |
| 2025-10-09 | 0.06 | $0.07 | 1400 |
| 2025-10-08 | 0.06 | $0.07 | 170409 |
| 2025-10-07 | 0.06 | $0.06 | 38515 |
| 2025-10-06 | 0.06 | $0.06 | 258662 |
| 2025-10-03 | 0.06 | $0.06 | 71550 |
| 2025-10-02 | 0.06 | $0.05 | 45063 |
| 2025-10-01 | 0.06 | $0.06 | 30759 |
| 2025-09-30 | 0.06 | $0.06 | 395000 |
| 2025-09-29 | 0.06 | $0.06 | 190000 |
| 2025-09-26 | 0.06 | $0.05 | 62428 |
| 2025-09-25 | 0.06 | $0.06 | 68300 |
| 2025-09-24 | 0.06 | $0.06 | 34227 |
| 2025-09-23 | 0.06 | $0.06 | 3500 |
| 2025-09-22 | 0.06 | $0.06 | 51000 |
| 2025-09-19 | 0.06 | $0.06 | 254232 |
| 2025-09-18 | 0.06 | $0.06 | 362980 |
| 2025-09-17 | 0.06 | $0.05 | 452000 |
| 2025-09-16 | 0.06 | $0.05 | 68248 |
| 2025-09-15 | 0.06 | $0.05 | 14000 |
| 2025-09-12 | 0.06 | $0.05 | 75273 |
| 2025-09-11 | 0.06 | $0.06 | 130000 |
| 2025-09-10 | 0.06 | $0.06 | 3000 |
| 2025-09-09 | 0.06 | $0.06 | 103300 |
| 2025-09-08 | 0.06 | $0.06 | 22948 |
| 2025-09-05 | 0.06 | $0.07 | 400 |
| 2025-09-04 | 0.06 | $0.06 | 15455 |
| 2025-09-03 | 0.06 | $0.06 | 105000 |
| 2025-09-02 | 0.06 | $0.06 | 131625 |
| 2025-08-29 | 0.06 | $0.06 | 22395 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 10000 |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 15550 |
| 2025-08-21 | 0.06 | $0.06 | 87000 |
| 2025-08-20 | 0.06 | $0.06 | 87000 |
| 2025-08-19 | 0.06 | $0.06 | 97000 |
| 2025-08-18 | 0.06 | $0.06 | 7000 |
| 2025-08-15 | 0.06 | $0.05 | 54662 |
| 2025-08-14 | 0.06 | $0.06 | 10000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17501 |
| 2025-08-11 | 0.07 | $0.06 | 96214 |
| 2025-08-08 | 0.07 | $0.06 | 1082 |
| 2025-08-07 | 0.07 | $0.06 | 410668 |
| 2025-08-06 | 0.07 | $0.06 | 177100 |
| 2025-08-05 | 0.07 | $0.06 | 189750 |
| 2025-08-04 | 0.07 | $0.06 | 176015 |
| 2025-08-01 | 0.07 | $0.06 | 240495 |
| 2025-07-31 | 0.07 | $0.07 | 111401 |
| 2025-07-30 | 0.07 | $0.07 | 22000 |
| 2025-07-29 | 0.07 | $0.06 | 41000 |
| 2025-07-28 | 0.07 | $0.06 | 131500 |
| 2025-07-25 | 0.07 | $0.07 | 274450 |
| 2025-07-24 | 0.07 | $0.07 | 110500 |
| 2025-07-23 | 0.07 | $0.08 | 51850 |
| 2025-07-22 | 0.07 | $0.07 | 93255 |
| 2025-07-21 | 0.07 | $0.08 | 104110 |
| 2025-07-18 | 0.07 | $0.08 | 26103 |
| 2025-07-17 | 0.07 | $0.09 | 70730 |
| 2025-07-16 | 0.07 | $0.09 | 61412 |
| 2025-07-15 | 0.07 | $0.09 | 325623 |
| 2025-07-14 | 0.07 | $0.07 | 46341 |
| 2025-07-11 | 0.07 | $0.07 | 45417 |
| 2025-07-10 | 0.07 | $0.08 | 423424 |
| 2025-07-09 | 0.06 | $0.07 | 485571 |
| 2025-07-08 | 0.06 | $0.08 | 188581 |
| 2025-07-07 | 0.06 | $0.08 | 153504 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 177000 |
| 2025-07-01 | 0.06 | $0.07 | 20300 |
| 2025-06-30 | 0.06 | $0.07 | 336481 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | 504 |
| 2025-06-25 | 0.05 | $0.07 | 7362 |
| 2025-06-24 | 0.05 | $0.07 | 46750 |
| 2025-06-23 | 0.05 | $0.07 | 306600 |
| 2025-06-20 | 0.05 | $0.06 | 24000 |
| 2025-06-18 | 0.05 | $0.05 | 30000 |
| 2025-06-17 | 0.05 | $0.05 | 12000 |
| 2025-06-16 | 0.05 | $0.05 | 111024 |
| 2025-06-13 | 0.05 | $0.06 | 103062 |
| 2025-06-12 | 0.04 | $0.06 | 96357 |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | 77000 |
| 2025-06-06 | 0.04 | $0.05 | 51597 |
| 2025-06-05 | 0.04 | $0.05 | 92000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 531500 |
| 2025-06-02 | 0.04 | $0.04 | 1.0M |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | 151000 |
| 2025-05-28 | 0.04 | $0.05 | 21000 |
| 2025-05-27 | 0.04 | $0.04 | 383000 |
| 2025-05-23 | 0.04 | $0.04 | 439007 |
| 2025-05-22 | 0.04 | $0.04 | 234001 |
| 2025-05-21 | 0.04 | $0.04 | 671000 |
| 2025-05-20 | 0.04 | $0.04 | 66452 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 50300 |
| 2025-05-15 | 0.03 | $0.05 | 247000 |
| 2025-05-14 | 0.03 | $0.04 | 20700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 18000 |
| 2025-05-09 | 0.03 | $0.03 | 2164 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.04 | 16038 |
| 2025-05-02 | 0.03 | $0.04 | 126000 |
| 2025-05-01 | 0.03 | $0.03 | 50000 |
| 2025-04-30 | 0.03 | $0.03 | 140000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 115 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 170 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 52373 |
| 2025-04-16 | 0.03 | $0.03 | 830310 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 2000 |
| 2025-04-11 | 0.03 | $0.03 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 5000 |
| 2025-04-09 | 0.03 | $0.02 | 63350 |
| 2025-04-08 | 0.03 | $0.02 | 152000 |
| 2025-04-07 | 0.03 | $0.02 | 129159 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 317 |
| 2025-04-01 | 0.03 | $0.03 | 7613 |
| 2025-03-31 | 0.03 | $0.03 | 56500 |
| 2025-03-28 | 0.04 | $0.03 | 200 |
| 2025-03-27 | 0.04 | $0.02 | 33978 |
| 2025-03-26 | 0.04 | $0.02 | 1000 |
| 2025-03-25 | 0.04 | $0.03 | 33859 |
| 2025-03-24 | 0.04 | $0.03 | 30000 |
| 2025-03-21 | 0.04 | $0.03 | 10000 |
| 2025-03-20 | 0.04 | $0.03 | 10005 |
| 2025-03-19 | 0.05 | $0.04 | 1000 |
| 2025-03-18 | 0.05 | $0.04 | 142000 |
| 2025-03-17 | 0.05 | $0.04 | 22600 |
| 2025-03-14 | 0.05 | $0.05 | 40000 |
| 2025-03-13 | 0.05 | $0.04 | 36000 |
| 2025-03-12 | 0.05 | $0.04 | 45000 |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 36000 |
| 2025-03-05 | 0.05 | $0.04 | 36000 |
| 2025-03-04 | 0.05 | $0.04 | 36000 |
| 2025-03-03 | 0.05 | $0.05 | 6000 |
| 2025-02-28 | 0.05 | $0.04 | 36000 |
| 2025-02-27 | 0.06 | $0.06 | 36000 |
| 2025-02-26 | 0.06 | $0.06 | 51022 |
| 2025-02-25 | 0.06 | $0.06 | 47612 |
| 2025-02-24 | 0.05 | $0.06 | 421000 |
| 2025-02-21 | 0.05 | $0.05 | 28086 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 11750 |
| 2025-02-18 | 0.05 | $0.06 | 11750 |
| 2025-02-14 | 0.05 | $0.06 | 11750 |
| 2025-02-13 | 0.05 | $0.05 | 103000 |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.05 | $0.06 | 66000 |
| 2025-02-10 | 0.05 | $0.06 | 168000 |
| 2025-02-07 | 0.05 | $0.06 | 66000 |
| 2025-02-06 | 0.05 | $0.06 | 168000 |
| 2025-02-05 | 0.05 | $0.06 | 133635 |
| 2025-02-04 | 0.05 | $0.06 | 24775 |
| 2025-02-03 | 0.05 | $0.06 | 50050 |
| 2025-01-31 | 0.05 | $0.06 | 2575 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 6333 |
| 2025-01-28 | 0.05 | $0.06 | 121000 |
| 2025-01-27 | 0.05 | $0.06 | 208927 |
| 2025-01-24 | 0.04 | $0.06 | 67221 |
| 2025-01-23 | 0.04 | $0.05 | 104344 |
| 2025-01-22 | 0.04 | $0.04 | 31000 |
| 2025-01-21 | 0.04 | $0.04 | 37000 |
| 2025-01-17 | 0.04 | $0.04 | 1 |
| 2025-01-16 | 0.04 | $0.04 | 4751 |
| 2025-01-15 | 0.04 | $0.04 | 46666 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 46666 |
| 2025-01-10 | 0.04 | $0.04 | 91547 |
| 2025-01-08 | 0.04 | $0.04 | 44000 |
| 2025-01-07 | 0.04 | $0.04 | 44000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 44000 |
| 2025-01-02 | 0.05 | $0.04 | 500 |
| 2024-12-31 | 0.05 | $0.05 | 44000 |
| 2024-12-30 | 0.05 | $0.05 | 44000 |
| 2024-12-27 | 0.05 | $0.05 | 44000 |
| 2024-12-26 | 0.05 | $0.05 | 156000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | 10000 |
| 2024-12-20 | 0.05 | $0.05 | 10000 |
| 2024-12-19 | 0.05 | $0.05 | 56600 |
| 2024-12-18 | 0.05 | $0.05 | 10000 |
| 2024-12-17 | 0.05 | $0.05 | 114356 |
| 2024-12-16 | 0.04 | $0.05 | 122000 |
| 2024-12-13 | 0.04 | $0.05 | 48200 |
| 2024-12-12 | 0.04 | $0.06 | 179325 |
| 2024-12-11 | 0.04 | $0.06 | 82340 |
| 2024-12-10 | 0.04 | $0.06 | 78540 |
| 2024-12-09 | 0.04 | $0.06 | 65000 |
| 2024-12-06 | 0.04 | $0.05 | 70171 |
| 2024-12-05 | 0.03 | $0.05 | 446826 |
| 2024-12-04 | 0.03 | $0.05 | 142187 |
| 2024-12-03 | 0.03 | $0.07 | 451443 |
| 2024-12-02 | 0.03 | $0.05 | 123201 |
| 2024-11-29 | 0.02 | $0.05 | 393999 |
| 2024-11-27 | 0.02 | $0.04 | 130700 |
| 2024-11-26 | 0.02 | $0.04 | 50480 |
| 2024-11-25 | 0.02 | $0.03 | 64718 |
| 2024-11-22 | 0.02 | $0.03 | 166600 |
| 2024-11-21 | 0.02 | $0.03 | 240225 |
| 2024-11-20 | 0.01 | $0.02 | 50000 |
| 2024-11-19 | 0.01 | $0.02 | 529000 |
| 2024-11-18 | 0.01 | $0.02 | 203080 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 30300 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 43150 |
| 2024-11-11 | 0.01 | $0.01 | 212000 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 98000 |
| 2024-11-06 | 0.01 | $0.01 | 98000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 98000 |
| 2024-11-01 | 0.01 | $0.01 | 103000 |
| 2024-10-31 | 0.01 | $0.01 | 136150 |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 50000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 21000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11100 |
| 2024-10-14 | 0.01 | $0.01 | 500 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 52700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19762 |
| 2024-09-19 | 0.01 | $0.01 | 11000 |
| 2024-09-18 | 0.01 | $0.01 | 11000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10999 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 27000 |
| 2024-09-03 | 0.01 | $0.01 | 40000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | 139700 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 9000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 1000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 5000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 25500 |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | 35000 |
| 2024-07-31 | 0.01 | $0.02 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | 22000 |
| 2024-07-29 | 0.01 | $0.01 | 83250 |
| 2024-07-26 | 0.01 | $0.02 | 252030 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 252030 |
| 2024-07-22 | 0.01 | $0.02 | 500000 |
| 2024-07-19 | 0.01 | $0.01 | 4133 |
| 2024-07-18 | 0.01 | $0.01 | 100000 |
| 2024-07-17 | 0.01 | $0.01 | 125 |
| 2024-07-16 | 0.01 | $0.01 | 234000 |
| 2024-07-15 | 0.01 | $0.01 | 100000 |
| 2024-07-08 | 0.01 | $0.01 | 266440 |
| 2024-07-02 | 0.01 | $0.01 | 7052 |
| 2024-06-28 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 18900 |
| 2024-06-25 | 0.02 | $0.01 | 250 |
| 2024-06-24 | 0.02 | $0.01 | 4000 |
| 2024-06-13 | 0.02 | $0.01 | 43890 |
| 2024-06-11 | 0.02 | $0.01 | 13585 |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | 25000 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 24608 |
| 2024-05-31 | 0.02 | $0.02 | 74800 |
| 2024-05-28 | 0.02 | $0.02 | 700 |
| 2024-05-21 | 0.02 | $0.02 | 437500 |
| 2024-05-20 | 0.02 | $0.02 | 89000 |
| 2024-05-09 | 0.02 | $0.01 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 225 |
| 2024-05-01 | 0.02 | $0.02 | 10400 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 327 |
| 2024-04-16 | 0.02 | $0.02 | 39372 |
| 2024-04-15 | 0.02 | $0.02 | 14169 |
| 2024-04-11 | 0.02 | $0.02 | 389 |
| 2024-04-09 | 0.02 | $0.02 | 75321 |
| 2024-04-08 | 0.02 | $0.02 | 20107 |
| 2024-04-04 | 0.02 | $0.02 | 5008 |
| 2024-04-03 | 0.02 | $0.02 | 20327 |
| 2024-04-02 | 0.02 | $0.02 | 12500 |
| 2024-04-01 | 0.02 | $0.02 | 5200 |
| 2024-03-27 | 0.02 | $0.01 | 1001 |
| 2024-03-20 | 0.02 | $0.02 | 52631 |
| 2024-03-18 | 0.02 | $0.02 | 5391 |
| 2024-03-13 | 0.02 | $0.02 | 9294 |
| 2024-03-12 | 0.02 | $0.02 | 23534 |
| 2024-03-11 | 0.02 | $0.02 | 4001 |
| 2024-03-08 | 0.02 | $0.02 | 42427 |
| 2024-03-06 | 0.02 | $0.02 | 553340 |
| 2024-03-01 | 0.02 | $0.02 | 2900 |
| 2024-02-28 | 0.01 | $0.01 | 200 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 11000 |
| 2024-02-20 | 0.02 | $0.02 | 2718 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 5000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 50000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | 1300 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 12203 |
| 2024-01-31 | 0.01 | $0.01 | 38000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 300 |
| 2024-01-26 | 0.01 | $0.01 | 130 |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 2371 |
| 2024-01-22 | 0.02 | $0.01 | 23501 |
| 2024-01-19 | 0.02 | $0.01 | 3000 |
| 2024-01-18 | 0.02 | $0.01 | 3000 |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | 10000 |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | 25001 |
| 2024-01-05 | 0.02 | $0.01 | 168500 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 4000 |
| 2024-01-02 | 0.02 | $0.02 | 1500 |
| 2023-12-29 | 0.02 | $0.01 | 10565 |
| 2023-12-28 | 0.02 | $0.02 | 210724 |
| 2023-12-27 | 0.02 | $0.02 | 5000 |
| 2023-12-26 | 0.02 | $0.02 | 130 |
| 2023-12-22 | 0.02 | $0.02 | 53000 |
| 2023-12-21 | 0.02 | $0.02 | 11500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 38400 |
| 2023-12-13 | 0.02 | $0.02 | 27400 |
| 2023-12-12 | 0.02 | $0.02 | 2300 |
| 2023-12-11 | 0.02 | $0.02 | 30000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 25605 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 225884 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1000 |
| 2023-11-27 | 0.02 | $0.02 | 19500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 45018 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1300 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 50000 |
| 2023-11-10 | 0.02 | $0.02 | 3571 |
| 2023-11-09 | 0.02 | $0.02 | 104400 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 135 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | 50000 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 1000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 4000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 57000 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 47500 |
| 2023-10-18 | 0.03 | $0.03 | 86439 |
| 2023-10-17 | 0.03 | $0.03 | 73400 |
| 2023-10-16 | 0.03 | $0.02 | 1.0M |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 170459 |
| 2023-10-11 | 0.03 | $0.02 | 101900 |
| 2023-10-10 | 0.03 | $0.03 | 1.1M |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 150000 |
| 2023-10-04 | 0.03 | $0.03 | 259876 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 215000 |
| 2023-09-29 | 0.03 | $0.03 | 20030 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.04 | 176702 |
| 2023-09-20 | 0.04 | $0.04 | 652900 |
| 2023-09-19 | 0.03 | $0.03 | 396113 |
| 2023-09-18 | 0.04 | $0.04 | 65000 |
| 2023-09-15 | 0.04 | $0.03 | 225794 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | 1142 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 5087 |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | 15942 |
| 2023-09-05 | 0.03 | $0.04 | 1000 |
| 2023-09-01 | 0.03 | $0.04 | 38700 |
| 2023-08-31 | 0.03 | $0.04 | 140400 |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 110800 |
| 2023-08-28 | 0.03 | $0.04 | 79700 |
| 2023-08-25 | 0.03 | $0.03 | 60360 |
| 2023-08-24 | 0.03 | $0.03 | 53410 |
| 2023-08-23 | 0.03 | $0.03 | 93418 |
| 2023-08-22 | 0.03 | $0.03 | 273 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 40810 |
| 2023-08-15 | 0.03 | $0.04 | 326333 |
| 2023-08-14 | 0.02 | $0.03 | 94333 |
| 2023-08-11 | 0.02 | $0.03 | 123137 |
| 2023-08-10 | 0.02 | $0.03 | 645537 |
| 2023-08-09 | 0.02 | $0.03 | 938500 |
| 2023-08-08 | 0.02 | $0.02 | 1000 |
| 2023-08-07 | 0.02 | $0.02 | 2.9M |
| 2023-08-04 | 0.02 | $0.02 | 6000 |
| 2023-08-03 | 0.02 | $0.03 | 2.3M |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 149555 |
| 2023-07-31 | 0.02 | $0.02 | 555 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 41900 |
| 2023-07-26 | 0.02 | $0.02 | 79000 |
| 2023-07-25 | 0.02 | $0.02 | 40588 |
| 2023-07-24 | 0.02 | $0.02 | 3433 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 1200 |
| 2023-07-19 | 0.02 | $0.02 | 23616 |
| 2023-07-18 | 0.02 | $0.02 | 68100 |
| 2023-07-17 | 0.02 | $0.02 | 77656 |
| 2023-07-14 | 0.02 | $0.02 | 184910 |
| 2023-07-13 | 0.02 | $0.02 | 1419 |
| 2023-07-12 | 0.02 | $0.02 | 188238 |
| 2023-07-11 | 0.02 | $0.02 | 2794 |
| 2023-07-10 | 0.02 | $0.02 | 89300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 3866 |
| 2023-07-03 | 0.02 | $0.02 | 1741 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56360 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 53500 |
| 2023-06-26 | 0.02 | $0.02 | 276570 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 200200 |
| 2023-06-21 | 0.03 | $0.02 | 1.0M |
| 2023-06-20 | 0.03 | $0.02 | 5200 |
| 2023-06-16 | 0.03 | $0.02 | 90730 |
| 2023-06-15 | 0.03 | $0.02 | 30030 |
| 2023-06-14 | 0.03 | $0.02 | 3980 |
| 2023-06-13 | 0.03 | $0.03 | 23000 |
| 2023-06-12 | 0.03 | $0.03 | 35000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 5000 |
| 2023-06-07 | 0.03 | $0.03 | 25300 |
| 2023-06-06 | 0.03 | $0.03 | 650386 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 78000 |
| 2023-06-01 | 0.03 | $0.03 | 28035 |
| 2023-05-31 | 0.03 | $0.03 | 9980 |
| 2023-05-30 | 0.03 | $0.03 | 164443 |
| 2023-05-26 | 0.03 | $0.03 | 16200 |
| 2023-05-25 | 0.03 | $0.03 | 362 |
| 2023-05-24 | 0.03 | $0.03 | 120278 |
| 2023-05-23 | 0.03 | $0.04 | 20345 |
| 2023-05-22 | 0.03 | $0.04 | 70000 |
| 2023-05-19 | 0.02 | $0.04 | 874250 |
| 2023-05-18 | 0.02 | $0.03 | 608300 |
| 2023-05-17 | 0.02 | $0.02 | 21000 |
| 2023-05-16 | 0.02 | $0.03 | 1.1M |
| 2023-05-15 | 0.02 | $0.02 | 66964 |
| 2023-05-12 | 0.02 | $0.02 | 150000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 70809 |
| 2023-05-08 | 0.02 | $0.02 | 57000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 20000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 25000 |
| 2023-04-25 | 0.03 | $0.02 | 32000 |
| 2023-04-24 | 0.03 | $0.03 | 2500 |
| 2023-04-21 | 0.03 | $0.02 | 50000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 53000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 92000 |
| 2023-04-12 | 0.03 | $0.03 | 170000 |
| 2023-04-11 | 0.02 | $0.03 | 25000 |
| 2023-04-10 | 0.02 | $0.03 | 10000 |
| 2023-04-06 | 0.02 | $0.02 | 40000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6684 |
| 2023-04-03 | 0.02 | $0.02 | 2000 |
| 2023-03-31 | 0.02 | $0.02 | 10000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1500 |
| 2023-03-24 | 0.03 | $0.02 | 88100 |
| 2023-03-23 | 0.03 | $0.02 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 80000 |
| 2023-03-21 | 0.03 | $0.02 | 63400 |
| 2023-03-20 | 0.03 | $0.02 | 131474 |
| 2023-03-17 | 0.03 | $0.03 | 65000 |
| 2023-03-16 | 0.03 | $0.03 | 18286 |
| 2023-03-15 | 0.03 | $0.02 | 314000 |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 60000 |
| 2023-03-10 | 0.03 | $0.03 | 6000 |
| 2023-03-09 | 0.03 | $0.03 | 200 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 4650 |
| 2023-03-06 | 0.03 | $0.03 | 6000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 3949 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 45100 |
| 2023-02-23 | 0.02 | $0.03 | 13100 |
| 2023-02-22 | 0.02 | $0.03 | 5600 |
| 2023-02-21 | 0.02 | $0.03 | 8301 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 20000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 16050 |
| 2023-02-13 | 0.02 | $0.03 | 100 |
| 2023-02-10 | 0.02 | $0.03 | 372220 |
| 2023-02-09 | 0.02 | $0.02 | 249812 |
| 2023-02-08 | 0.02 | $0.03 | 474812 |
| 2023-02-07 | 0.02 | $0.02 | 58588 |
| 2023-02-06 | 0.02 | $0.02 | 12000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 200 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16000 |
| 2023-01-27 | 0.02 | $0.02 | 85090 |
| 2023-01-26 | 0.02 | $0.02 | 9000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 6300 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 45020 |
| 2023-01-19 | 0.02 | $0.02 | 57000 |
| 2023-01-18 | 0.02 | $0.02 | 220200 |
| 2023-01-17 | 0.02 | $0.02 | 317035 |
| 2023-01-13 | 0.02 | $0.03 | 27000 |
| 2023-01-12 | 0.02 | $0.02 | 24839 |
| 2023-01-11 | 0.02 | $0.02 | 12500 |
| 2023-01-10 | 0.02 | $0.02 | 87380 |
| 2023-01-09 | 0.02 | $0.02 | 311870 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 422000 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 27350 |
| 2022-12-29 | 0.02 | $0.01 | 35300 |
| 2022-12-28 | 0.02 | $0.01 | 190110 |
| 2022-12-27 | 0.02 | $0.01 | 176619 |
| 2022-12-23 | 0.02 | $0.01 | 40224 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.01 | 143100 |
| 2022-12-20 | 0.02 | $0.02 | 104670 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 64000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 350 |
| 2022-12-13 | 0.02 | $0.02 | 69010 |
| 2022-12-12 | 0.02 | $0.02 | 11000 |
| 2022-12-09 | 0.02 | $0.02 | 15400 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 82500 |
| 2022-12-01 | 0.02 | $0.02 | 50000 |
| 2022-11-30 | 0.02 | $0.02 | 139500 |
| 2022-11-29 | 0.02 | $0.02 | 116510 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 85000 |
| 2022-11-23 | 0.02 | $0.02 | 389010 |
| 2022-11-22 | 0.02 | $0.02 | 70000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 40000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 500 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10 |
| 2022-10-28 | 0.02 | $0.02 | 50000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 33669 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 150 |
| 2022-10-19 | 0.02 | $0.02 | 30000 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 4000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 27669 |
| 2022-10-06 | 0.03 | $0.02 | 20362 |
| 2022-10-05 | 0.03 | $0.02 | 109 |
| 2022-10-04 | 0.03 | $0.03 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 148000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 19500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 21990 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 23684 |
| 2022-09-21 | 0.03 | $0.03 | 21220 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 55412 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 57608 |
| 2022-09-07 | 0.03 | $0.03 | 26115 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2500 |
| 2022-09-01 | 0.03 | $0.03 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 113800 |
| 2022-08-29 | 0.03 | $0.03 | 260 |
| 2022-08-26 | 0.03 | $0.03 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 540000 |
| 2022-08-23 | 0.03 | $0.03 | 15200 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 12740 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 11300 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 220000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 450 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | 1800 |
| 2022-08-04 | 0.03 | $0.03 | 115817 |
| 2022-08-03 | 0.03 | $0.04 | 15202 |
| 2022-08-02 | 0.03 | $0.04 | 2000 |
| 2022-08-01 | 0.03 | $0.04 | 3550 |
| 2022-07-29 | 0.03 | $0.03 | 6500 |
| 2022-07-28 | 0.03 | $0.04 | 270500 |
| 2022-07-27 | 0.03 | $0.03 | 4000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 48000 |
| 2022-07-22 | 0.03 | $0.03 | 45652 |
| 2022-07-21 | 0.03 | $0.03 | 251188 |
| 2022-07-20 | 0.03 | $0.03 | 25000 |
| 2022-07-19 | 0.03 | $0.03 | 84990 |
| 2022-07-18 | 0.03 | $0.02 | 349750 |
| 2022-07-15 | 0.04 | $0.03 | 119990 |
| 2022-07-14 | 0.04 | $0.03 | 6000 |
| 2022-07-13 | 0.04 | $0.03 | 2500 |
| 2022-07-12 | 0.04 | $0.03 | 24000 |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 124389 |
| 2022-07-05 | 0.04 | $0.03 | 2500 |
| 2022-07-01 | 0.05 | $0.03 | 32500 |
| 2022-06-30 | 0.05 | $0.03 | 16812 |
| 2022-06-29 | 0.05 | $0.03 | 166000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 1097 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 25000 |
| 2022-06-22 | 0.05 | $0.05 | 54500 |
| 2022-06-21 | 0.06 | $0.05 | 19000 |
| 2022-06-17 | 0.06 | $0.05 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 1500 |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 22224 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | 5000 |
| 2022-06-09 | 0.06 | $0.06 | 89126 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 75000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 31227 |
| 2022-06-01 | 0.06 | $0.07 | 2050 |
| 2022-05-31 | 0.05 | $0.06 | 5500 |
| 2022-05-27 | 0.05 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 18405 |
| 2022-05-23 | 0.05 | $0.05 | 1632 |
| 2022-05-20 | 0.05 | $0.06 | 2500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 23790 |
| 2022-05-16 | 0.06 | $0.05 | 30000 |
| 2022-05-13 | 0.06 | $0.04 | 108370 |
| 2022-05-12 | 0.06 | $0.05 | 27801 |
| 2022-05-11 | 0.06 | $0.05 | 18490 |
| 2022-05-10 | 0.06 | $0.05 | 90190 |
| 2022-05-09 | 0.06 | $0.05 | 318315 |
| 2022-05-06 | 0.06 | $0.05 | 55000 |
| 2022-05-05 | 0.06 | $0.06 | 4500 |
| 2022-05-04 | 0.06 | $0.06 | 41030 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.05 | 25120 |
| 2022-04-29 | 0.06 | $0.06 | 2500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 19000 |
| 2022-04-26 | 0.07 | $0.06 | 92314 |
| 2022-04-25 | 0.07 | $0.07 | 96700 |
| 2022-04-22 | 0.07 | $0.07 | 2500 |
| 2022-04-21 | 0.07 | $0.06 | 72847 |
| 2022-04-20 | 0.07 | $0.07 | 17000 |
| 2022-04-19 | 0.07 | $0.07 | 21546 |
| 2022-04-18 | 0.07 | $0.07 | 37000 |
| 2022-04-14 | 0.07 | $0.07 | 16000 |
| 2022-04-13 | 0.07 | $0.07 | 34599 |
| 2022-04-12 | 0.07 | $0.06 | 6000 |
| 2022-04-11 | 0.07 | $0.06 | 14252 |
| 2022-04-08 | 0.07 | $0.06 | 450 |
| 2022-04-07 | 0.07 | $0.06 | 159490 |
| 2022-04-06 | 0.07 | $0.07 | 2100 |
| 2022-04-05 | 0.07 | $0.07 | 22900 |
| 2022-04-04 | 0.07 | $0.05 | 2010 |
| 2022-04-01 | 0.07 | $0.06 | 7550 |
| 2022-03-31 | 0.07 | $0.06 | 253590 |
| 2022-03-30 | 0.07 | $0.07 | 3500 |
| 2022-03-29 | 0.08 | $0.07 | 26000 |
| 2022-03-28 | 0.08 | $0.07 | 3500 |
| 2022-03-25 | 0.08 | $0.08 | 22700 |
| 2022-03-24 | 0.08 | $0.07 | 15719 |
| 2022-03-23 | 0.08 | $0.07 | 5000 |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | 438255 |
| 2022-03-18 | 0.08 | $0.07 | 20000 |
| 2022-03-17 | 0.08 | $0.07 | 25500 |
| 2022-03-16 | 0.08 | $0.08 | 1500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.08 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 25000 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 162990 |
| 2022-03-07 | 0.09 | $0.09 | 469174 |
| 2022-03-04 | 0.09 | $0.09 | 15000 |
| 2022-03-03 | 0.08 | $0.09 | 4123 |
| 2022-03-02 | 0.08 | $0.09 | 2100 |
| 2022-03-01 | 0.08 | $0.09 | 79318 |
| 2022-02-28 | 0.08 | $0.09 | 34715 |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | 142183 |
| 2022-02-23 | 0.08 | $0.09 | 12794 |
| 2022-02-22 | 0.08 | $0.10 | 32001 |
| 2022-02-18 | 0.08 | $0.09 | 16866 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 43390 |
| 2022-02-15 | 0.08 | $0.09 | 50000 |
| 2022-02-14 | 0.08 | $0.08 | 750 |
| 2022-02-11 | 0.08 | $0.08 | 23200 |
| 2022-02-10 | 0.08 | $0.08 | 22000 |
| 2022-02-09 | 0.08 | $0.07 | 1000 |
| 2022-02-08 | 0.08 | $0.08 | 6400 |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.08 | 10000 |
| 2022-02-03 | 0.08 | $0.07 | 59668 |
| 2022-02-02 | 0.08 | $0.07 | 2300 |
| 2022-02-01 | 0.08 | $0.08 | 1000 |
| 2022-01-31 | 0.08 | $0.07 | 5015 |
| 2022-01-28 | 0.08 | $0.08 | 15500 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 10000 |
| 2022-01-25 | 0.08 | $0.08 | 112308 |
| 2022-01-24 | 0.08 | $0.08 | 86000 |
| 2022-01-21 | 0.08 | $0.09 | 16750 |
| 2022-01-20 | 0.08 | $0.10 | 201910 |
| 2022-01-19 | 0.08 | $0.09 | 32400 |
| 2022-01-18 | 0.08 | $0.09 | 8055 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 290541 |
| 2022-01-12 | 0.08 | $0.08 | 300 |
| 2022-01-11 | 0.08 | $0.08 | 49135 |
| 2022-01-10 | 0.08 | $0.08 | 13000 |
| 2022-01-07 | 0.08 | $0.08 | 3000 |
| 2022-01-06 | 0.08 | $0.08 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 155815 |
| 2022-01-04 | 0.08 | $0.08 | 139750 |
| 2022-01-03 | 0.08 | $0.08 | 10053 |
| 2021-12-31 | 0.08 | $0.08 | 368473 |
| 2021-12-30 | 0.08 | $0.08 | 80783 |
| 2021-12-29 | 0.08 | $0.09 | 51700 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | 33350 |
| 2021-12-23 | 0.08 | $0.07 | 15300 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | 87200 |
| 2021-12-20 | 0.08 | $0.07 | 161400 |
| 2021-12-17 | 0.08 | $0.07 | 186475 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 22800 |
| 2021-12-14 | 0.08 | $0.07 | 47825 |
| 2021-12-13 | 0.08 | $0.07 | 286740 |
| 2021-12-10 | 0.08 | $0.07 | 1250 |
| 2021-12-09 | 0.08 | $0.08 | 112905 |
| 2021-12-08 | 0.08 | $0.07 | 11000 |
| 2021-12-07 | 0.08 | $0.07 | 61500 |
| 2021-12-06 | 0.08 | $0.07 | 19948 |
| 2021-12-03 | 0.08 | $0.08 | 43609 |
| 2021-12-02 | 0.08 | $0.07 | 65000 |
| 2021-12-01 | 0.08 | $0.07 | 77151 |
| 2021-11-30 | 0.08 | $0.07 | 77591 |
| 2021-11-29 | 0.09 | $0.08 | 30339 |
| 2021-11-26 | 0.09 | $0.09 | 34546 |
| 2021-11-24 | 0.09 | $0.09 | 10827 |
| 2021-11-23 | 0.09 | $0.09 | 50100 |
| 2021-11-22 | 0.09 | $0.09 | 183900 |
| 2021-11-19 | 0.09 | $0.09 | 52500 |
| 2021-11-18 | 0.08 | $0.09 | 99500 |
| 2021-11-17 | 0.08 | $0.10 | 313227 |
| 2021-11-16 | 0.08 | $0.10 | 88625 |
| 2021-11-15 | 0.08 | $0.09 | 24524 |
| 2021-11-12 | 0.08 | $0.09 | 149994 |
| 2021-11-11 | 0.08 | $0.09 | 149994 |
| 2021-11-10 | 0.08 | $0.09 | 357783 |
| 2021-11-09 | 0.08 | $0.08 | 21000 |
| 2021-11-08 | 0.08 | $0.08 | 351464 |
| 2021-11-05 | 0.08 | $0.08 | 4692 |
| 2021-11-04 | 0.08 | $0.07 | 243563 |
| 2021-11-03 | 0.08 | $0.07 | 578865 |
| 2021-11-02 | 0.08 | $0.08 | 19990 |
| 2021-11-01 | 0.08 | $0.08 | 32624 |
| 2021-10-29 | 0.08 | $0.08 | 68957 |
| 2021-10-28 | 0.08 | $0.08 | 100 |
| 2021-10-27 | 0.08 | $0.08 | 142890 |
| 2021-10-26 | 0.08 | $0.08 | 186025 |
| 2021-10-25 | 0.08 | $0.08 | 214300 |
| 2021-10-22 | 0.08 | $0.08 | 15000 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 29722 |
| 2021-10-19 | 0.08 | $0.08 | 36001 |
| 2021-10-18 | 0.08 | $0.08 | 52714 |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 50000 |
| 2021-10-13 | 0.08 | $0.08 | 86500 |
| 2021-10-12 | 0.08 | $0.08 | 42200 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 10768 |
| 2021-10-07 | 0.08 | $0.08 | 24050 |
| 2021-10-06 | 0.08 | $0.08 | 31750 |
| 2021-10-05 | 0.08 | $0.09 | 35000 |
| 2021-10-04 | 0.08 | $0.08 | 67400 |
| 2021-10-01 | 0.08 | $0.08 | 65975 |
| 2021-09-30 | 0.07 | $0.08 | 160330 |
| 2021-09-29 | 0.07 | $0.07 | 65050 |
| 2021-09-28 | 0.07 | $0.07 | 343480 |
| 2021-09-27 | 0.07 | $0.08 | 105670 |
| 2021-09-24 | 0.07 | $0.08 | 15020 |
| 2021-09-23 | 0.07 | $0.09 | 7660 |
| 2021-09-22 | 0.07 | $0.08 | 6600 |
| 2021-09-21 | 0.07 | $0.07 | 374481 |
| 2021-09-20 | 0.07 | $0.07 | 135903 |
| 2021-09-17 | 0.07 | $0.08 | 45000 |
| 2021-09-16 | 0.07 | $0.08 | 76595 |
| 2021-09-15 | 0.07 | $0.08 | 39090 |
| 2021-09-14 | 0.07 | $0.08 | 22800 |
| 2021-09-13 | 0.07 | $0.08 | 21234 |
| 2021-09-10 | 0.06 | $0.08 | 24000 |
| 2021-09-09 | 0.06 | $0.08 | 63645 |
| 2021-09-08 | 0.06 | $0.07 | 12500 |
| 2021-09-07 | 0.06 | $0.08 | 161100 |
| 2021-09-03 | 0.06 | $0.06 | 78817 |
| 2021-09-02 | 0.06 | $0.06 | 158990 |
| 2021-09-01 | 0.06 | $0.06 | 43400 |
| 2021-08-31 | 0.06 | $0.06 | 160646 |
| 2021-08-30 | 0.06 | $0.06 | 172206 |
| 2021-08-27 | 0.06 | $0.05 | 38000 |
| 2021-08-26 | 0.06 | $0.06 | 2 |
| 2021-08-25 | 0.06 | $0.06 | 1 |
| 2021-08-24 | 0.06 | $0.06 | 59000 |
| 2021-08-23 | 0.06 | $0.05 | 9001 |
| 2021-08-20 | 0.06 | $0.05 | 121500 |
| 2021-08-19 | 0.06 | $0.05 | 60375 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 83200 |
| 2021-08-16 | 0.06 | $0.05 | 51601 |
| 2021-08-13 | 0.06 | $0.06 | 57860 |
| 2021-08-12 | 0.06 | $0.06 | 23000 |
| 2021-08-11 | 0.06 | $0.06 | 61000 |
| 2021-08-10 | 0.06 | $0.06 | 107500 |
| 2021-08-09 | 0.06 | $0.06 | 30003 |
| 2021-08-06 | 0.06 | $0.06 | 58126 |
| 2021-08-05 | 0.06 | $0.07 | 130 |
| 2021-08-04 | 0.06 | $0.06 | 87357 |
| 2021-08-03 | 0.06 | $0.06 | 12000 |
| 2021-08-02 | 0.06 | $0.07 | 116 |
| 2021-07-30 | 0.06 | $0.06 | 26000 |
| 2021-07-29 | 0.06 | $0.07 | 137728 |
| 2021-07-28 | 0.06 | $0.07 | 4000 |
| 2021-07-27 | 0.06 | $0.06 | 6855 |
| 2021-07-26 | 0.06 | $0.07 | 118630 |
| 2021-07-23 | 0.06 | $0.06 | 13166 |
| 2021-07-22 | 0.06 | $0.06 | 152698 |
| 2021-07-21 | 0.06 | $0.06 | 74008 |
| 2021-07-20 | 0.06 | $0.05 | 87201 |
| 2021-07-19 | 0.06 | $0.05 | 253490 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 385000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 385000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12200 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 37800 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 31553 |
| 2026-07-07 | 0.03 | $0.03 | 48950 |
| 2026-07-06 | 0.03 | $0.03 | 9000 |
| 2026-07-02 | 0.03 | $0.03 | 9000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 9000 |
| 2026-06-29 | 0.03 | $0.03 | 31500 |
| 2026-06-26 | 0.03 | $0.03 | 58000 |
| 2026-06-25 | 0.03 | $0.03 | 170999 |
| 2026-06-24 | 0.03 | $0.04 | 45000 |
| 2026-06-23 | 0.03 | $0.04 | 45000 |
| 2026-06-22 | 0.03 | $0.04 | 45000 |
| 2026-06-18 | 0.03 | $0.03 | 45000 |
| 2026-06-17 | 0.03 | $0.04 | 45000 |
| 2026-06-16 | 0.03 | $0.04 | 135700 |
| 2026-06-15 | 0.03 | $0.03 | 75448 |
| 2026-06-12 | 0.03 | $0.03 | 365771 |
| 2026-06-11 | 0.03 | $0.03 | 365771 |
| 2026-06-10 | 0.03 | $0.03 | 365771 |
| 2026-06-09 | 0.03 | $0.03 | 365771 |
| 2026-06-08 | 0.03 | $0.03 | 722151 |
| 2026-06-05 | 0.03 | $0.03 | 629630 |
| 2026-06-04 | 0.03 | $0.04 | 192520 |
| 2026-06-03 | 0.03 | $0.03 | 55000 |
| 2026-06-02 | 0.03 | $0.02 | 65200 |
| 2026-06-01 | 0.03 | $0.03 | 227000 |
| 2026-05-29 | 0.03 | $0.03 | 227000 |
| 2026-05-28 | 0.03 | $0.03 | 227000 |
| 2026-05-27 | 0.03 | $0.03 | 227000 |
| 2026-05-26 | 0.03 | $0.03 | 300200 |
| 2026-05-22 | 0.03 | $0.02 | 70500 |
| 2026-05-21 | 0.03 | $0.03 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 20000 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 265426 |
| 2026-05-15 | 0.03 | $0.03 | 20416 |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 64550 |
| 2026-05-12 | 0.03 | $0.03 | 285426 |
| 2026-05-11 | 0.03 | $0.03 | 70000 |
| 2026-05-08 | 0.03 | $0.03 | 70000 |
| 2026-05-07 | 0.03 | $0.03 | 170 |
| 2026-05-06 | 0.03 | $0.03 | 196409 |
| 2026-05-05 | 0.03 | $0.03 | 197409 |
| 2026-05-04 | 0.03 | $0.03 | 36990 |
| 2026-05-01 | 0.03 | $0.03 | 360000 |
| 2026-04-30 | 0.03 | $0.03 | 747470 |
| 2026-04-29 | 0.03 | $0.03 | 668000 |
| 2026-04-28 | 0.03 | $0.03 | 343600 |
| 2026-04-27 | 0.03 | $0.03 | 96110 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 46052 |
| 2026-04-22 | 0.03 | $0.03 | 54000 |
| 2026-04-21 | 0.03 | $0.03 | 8000 |
| 2026-04-20 | 0.03 | $0.03 | 5000 |
| 2026-04-17 | 0.03 | $0.03 | 33000 |
| 2026-04-16 | 0.03 | $0.03 | 8500 |
| 2026-04-15 | 0.03 | $0.03 | 41000 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1000 |
| 2026-04-10 | 0.03 | $0.03 | 7086 |
| 2026-04-09 | 0.03 | $0.03 | 38000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 10351 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 28500 |
| 2026-03-23 | 0.03 | $0.03 | 3500 |
| 2026-03-20 | 0.03 | $0.03 | 592522 |
| 2026-03-19 | 0.04 | $0.03 | 42000 |
| 2026-03-18 | 0.04 | $0.03 | 42000 |
| 2026-03-17 | 0.04 | $0.03 | 42000 |
| 2026-03-16 | 0.04 | $0.04 | 2100 |
| 2026-03-13 | 0.04 | $0.04 | 31000 |
| 2026-03-12 | 0.04 | $0.04 | 31000 |
| 2026-03-11 | 0.04 | $0.04 | 31000 |
| 2026-03-10 | 0.04 | $0.04 | 411092 |
| 2026-03-09 | 0.04 | $0.04 | 31000 |
| 2026-03-06 | 0.04 | $0.04 | 41815 |
| 2026-03-05 | 0.04 | $0.04 | 31000 |
| 2026-03-04 | 0.04 | $0.04 | 31000 |
| 2026-03-03 | 0.04 | $0.04 | 31000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 58245 |
| 2026-02-26 | 0.04 | $0.04 | 25000 |
| 2026-02-25 | 0.04 | $0.04 | 65400 |
| 2026-02-24 | 0.04 | $0.04 | 35403 |
| 2026-02-23 | 0.04 | $0.04 | 165551 |
| 2026-02-20 | 0.04 | $0.04 | 20000 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 6322 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | 20000 |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 37502 |
| 2026-02-06 | 0.05 | $0.04 | 79230 |
| 2026-02-05 | 0.05 | $0.04 | 139712 |
| 2026-02-04 | 0.05 | $0.05 | 20100 |
| 2026-02-03 | 0.05 | $0.05 | 120110 |
| 2026-02-02 | 0.05 | $0.05 | 42000 |
| 2026-01-30 | 0.05 | $0.04 | 12910 |
| 2026-01-29 | 0.05 | $0.05 | 50022 |
| 2026-01-28 | 0.05 | $0.05 | 120956 |
| 2026-01-27 | 0.05 | $0.05 | 114263 |
| 2026-01-26 | 0.05 | $0.05 | 114263 |
| 2026-01-23 | 0.05 | $0.05 | 431463 |
| 2026-01-22 | 0.05 | $0.05 | 244848 |
| 2026-01-21 | 0.05 | $0.05 | 2.1M |
| 2026-01-20 | 0.05 | $0.04 | 151930 |
| 2026-01-16 | 0.05 | $0.04 | 273510 |
| 2026-01-15 | 0.05 | $0.04 | 38000 |
| 2026-01-14 | 0.05 | $0.04 | 16400 |
| 2026-01-13 | 0.05 | $0.04 | 16400 |
| 2026-01-12 | 0.05 | $0.04 | 16400 |
| 2026-01-09 | 0.05 | $0.04 | 105500 |
| 2026-01-08 | 0.05 | $0.05 | 82000 |
| 2026-01-07 | 0.05 | $0.05 | 97750 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 216102 |
| 2026-01-02 | 0.05 | $0.06 | 30175 |
| 2025-12-31 | 0.05 | $0.05 | 65000 |
| 2025-12-30 | 0.05 | $0.05 | 143720 |
| 2025-12-29 | 0.05 | $0.05 | 11687 |
| 2025-12-26 | 0.05 | $0.05 | 218506 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 55600 |
| 2025-12-22 | 0.05 | $0.05 | 1507 |
| 2025-12-19 | 0.05 | $0.05 | 1527 |
| 2025-12-18 | 0.05 | $0.05 | 107750 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.06 | 11900 |
| 2025-12-15 | 0.05 | $0.05 | 37099 |
| 2025-12-12 | 0.05 | $0.05 | 2983 |
| 2025-12-11 | 0.05 | $0.05 | 88076 |
| 2025-12-10 | 0.05 | $0.04 | 60100 |
| 2025-12-09 | 0.05 | $0.05 | 99176 |
| 2025-12-08 | 0.05 | $0.05 | 47002 |
| 2025-12-05 | 0.05 | $0.05 | 47002 |
| 2025-12-04 | 0.05 | $0.05 | 77500 |
| 2025-12-03 | 0.05 | $0.05 | 47002 |
| 2025-12-02 | 0.05 | $0.06 | 72000 |
| 2025-12-01 | 0.05 | $0.05 | 47002 |
| 2025-11-28 | 0.05 | $0.05 | 50012 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | 30972 |
| 2025-11-24 | 0.05 | $0.05 | 60000 |
| 2025-11-21 | 0.05 | $0.05 | 30881 |
| 2025-11-20 | 0.05 | $0.05 | 12500 |
| 2025-11-19 | 0.05 | $0.05 | 12500 |
| 2025-11-18 | 0.05 | $0.06 | 24600 |
| 2025-11-17 | 0.05 | $0.05 | 13000 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 39000 |
| 2025-11-11 | 0.06 | $0.06 | 22400 |
| 2025-11-10 | 0.06 | $0.05 | 89450 |
| 2025-11-07 | 0.06 | $0.05 | 68000 |
| 2025-11-06 | 0.06 | $0.05 | 69000 |
| 2025-11-05 | 0.06 | $0.05 | 55521 |
| 2025-11-04 | 0.06 | $0.05 | 2200 |
| 2025-11-03 | 0.06 | $0.05 | 10076 |
| 2025-10-31 | 0.06 | $0.05 | 2200 |
| 2025-10-30 | 0.06 | $0.06 | 12200 |
| 2025-10-29 | 0.06 | $0.06 | 250012 |
| 2025-10-28 | 0.06 | $0.06 | 143325 |
| 2025-10-27 | 0.06 | $0.06 | 2244 |
| 2025-10-24 | 0.06 | $0.06 | 110 |
| 2025-10-23 | 0.06 | $0.06 | 13000 |
| 2025-10-22 | 0.06 | $0.07 | 11000 |
| 2025-10-21 | 0.06 | $0.06 | 369000 |
| 2025-10-20 | 0.06 | $0.07 | 51484 |
| 2025-10-17 | 0.06 | $0.06 | 4044 |
| 2025-10-16 | 0.06 | $0.07 | 85100 |
| 2025-10-15 | 0.06 | $0.06 | 144000 |
| 2025-10-14 | 0.06 | $0.07 | 37575 |
| 2025-10-13 | 0.06 | $0.06 | 5600 |
| 2025-10-10 | 0.06 | $0.06 | 69872 |
| 2025-10-09 | 0.06 | $0.07 | 1400 |
| 2025-10-08 | 0.06 | $0.07 | 170409 |
| 2025-10-07 | 0.06 | $0.06 | 38515 |
| 2025-10-06 | 0.06 | $0.06 | 258662 |
| 2025-10-03 | 0.06 | $0.06 | 71550 |
| 2025-10-02 | 0.06 | $0.05 | 45063 |
| 2025-10-01 | 0.06 | $0.06 | 30759 |
| 2025-09-30 | 0.06 | $0.06 | 395000 |
| 2025-09-29 | 0.06 | $0.06 | 190000 |
| 2025-09-26 | 0.06 | $0.05 | 62428 |
| 2025-09-25 | 0.06 | $0.06 | 68300 |
| 2025-09-24 | 0.06 | $0.06 | 34227 |
| 2025-09-23 | 0.06 | $0.06 | 3500 |
| 2025-09-22 | 0.06 | $0.06 | 51000 |
| 2025-09-19 | 0.06 | $0.06 | 254232 |
| 2025-09-18 | 0.06 | $0.06 | 362980 |
| 2025-09-17 | 0.06 | $0.05 | 452000 |
| 2025-09-16 | 0.06 | $0.05 | 68248 |
| 2025-09-15 | 0.06 | $0.05 | 14000 |
| 2025-09-12 | 0.06 | $0.05 | 75273 |
| 2025-09-11 | 0.06 | $0.06 | 130000 |
| 2025-09-10 | 0.06 | $0.06 | 3000 |
| 2025-09-09 | 0.06 | $0.06 | 103300 |
| 2025-09-08 | 0.06 | $0.06 | 22948 |
| 2025-09-05 | 0.06 | $0.07 | 400 |
| 2025-09-04 | 0.06 | $0.06 | 15455 |
| 2025-09-03 | 0.06 | $0.06 | 105000 |
| 2025-09-02 | 0.06 | $0.06 | 131625 |
| 2025-08-29 | 0.06 | $0.06 | 22395 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 10000 |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 15550 |
| 2025-08-21 | 0.06 | $0.06 | 87000 |
| 2025-08-20 | 0.06 | $0.06 | 87000 |
| 2025-08-19 | 0.06 | $0.06 | 97000 |
| 2025-08-18 | 0.06 | $0.06 | 7000 |
| 2025-08-15 | 0.06 | $0.05 | 54662 |
| 2025-08-14 | 0.06 | $0.06 | 10000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17501 |
| 2025-08-11 | 0.06 | $0.06 | 96214 |
| 2025-08-08 | 0.07 | $0.06 | 1082 |
| 2025-08-07 | 0.07 | $0.06 | 410668 |
| 2025-08-06 | 0.07 | $0.06 | 177100 |
| 2025-08-05 | 0.07 | $0.06 | 189750 |
| 2025-08-04 | 0.07 | $0.06 | 176015 |
| 2025-08-01 | 0.07 | $0.06 | 240495 |
| 2025-07-31 | 0.07 | $0.07 | 111401 |
| 2025-07-30 | 0.07 | $0.07 | 22000 |
| 2025-07-29 | 0.07 | $0.06 | 41000 |
| 2025-07-28 | 0.08 | $0.06 | 131500 |
| 2025-07-25 | 0.08 | $0.07 | 274450 |
| 2025-07-24 | 0.08 | $0.07 | 110500 |
| 2025-07-23 | 0.08 | $0.08 | 51850 |
| 2025-07-22 | 0.08 | $0.07 | 93255 |
| 2025-07-21 | 0.08 | $0.08 | 104110 |
| 2025-07-18 | 0.08 | $0.08 | 26103 |
| 2025-07-17 | 0.08 | $0.09 | 70730 |
| 2025-07-16 | 0.07 | $0.09 | 61412 |
| 2025-07-15 | 0.07 | $0.09 | 325623 |
| 2025-07-14 | 0.07 | $0.07 | 46341 |
| 2025-07-11 | 0.07 | $0.07 | 45417 |
| 2025-07-10 | 0.07 | $0.08 | 423424 |
| 2025-07-09 | 0.07 | $0.07 | 485571 |
| 2025-07-08 | 0.07 | $0.08 | 188581 |
| 2025-07-07 | 0.06 | $0.08 | 153504 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 177000 |
| 2025-07-01 | 0.06 | $0.07 | 20300 |
| 2025-06-30 | 0.06 | $0.07 | 336481 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 504 |
| 2025-06-25 | 0.06 | $0.07 | 7362 |
| 2025-06-24 | 0.05 | $0.07 | 46750 |
| 2025-06-23 | 0.05 | $0.07 | 306600 |
| 2025-06-20 | 0.05 | $0.06 | 24000 |
| 2025-06-18 | 0.05 | $0.05 | 30000 |
| 2025-06-17 | 0.05 | $0.05 | 12000 |
| 2025-06-16 | 0.05 | $0.05 | 111024 |
| 2025-06-13 | 0.05 | $0.06 | 103062 |
| 2025-06-12 | 0.05 | $0.06 | 96357 |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | 77000 |
| 2025-06-06 | 0.04 | $0.05 | 51597 |
| 2025-06-05 | 0.04 | $0.05 | 92000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 531500 |
| 2025-06-02 | 0.04 | $0.04 | 1.0M |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | 151000 |
| 2025-05-28 | 0.04 | $0.05 | 21000 |
| 2025-05-27 | 0.04 | $0.04 | 383000 |
| 2025-05-23 | 0.04 | $0.04 | 439007 |
| 2025-05-22 | 0.04 | $0.04 | 234001 |
| 2025-05-21 | 0.04 | $0.04 | 671000 |
| 2025-05-20 | 0.04 | $0.04 | 66452 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 50300 |
| 2025-05-15 | 0.03 | $0.05 | 247000 |
| 2025-05-14 | 0.03 | $0.04 | 20700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 18000 |
| 2025-05-09 | 0.03 | $0.03 | 2164 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.04 | 16038 |
| 2025-05-02 | 0.03 | $0.04 | 126000 |
| 2025-05-01 | 0.03 | $0.03 | 50000 |
| 2025-04-30 | 0.03 | $0.03 | 140000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 115 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 170 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 52373 |
| 2025-04-16 | 0.03 | $0.03 | 830310 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 2000 |
| 2025-04-11 | 0.03 | $0.03 | 13000 |
| 2025-04-10 | 0.03 | $0.02 | 5000 |
| 2025-04-09 | 0.03 | $0.02 | 63350 |
| 2025-04-08 | 0.03 | $0.02 | 152000 |
| 2025-04-07 | 0.03 | $0.02 | 129159 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 317 |
| 2025-04-01 | 0.03 | $0.03 | 7613 |
| 2025-03-31 | 0.03 | $0.03 | 56500 |
| 2025-03-28 | 0.03 | $0.03 | 200 |
| 2025-03-27 | 0.03 | $0.02 | 33978 |
| 2025-03-26 | 0.04 | $0.02 | 1000 |
| 2025-03-25 | 0.04 | $0.03 | 33859 |
| 2025-03-24 | 0.04 | $0.03 | 30000 |
| 2025-03-21 | 0.04 | $0.03 | 10000 |
| 2025-03-20 | 0.04 | $0.03 | 10005 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | 142000 |
| 2025-03-17 | 0.05 | $0.04 | 22600 |
| 2025-03-14 | 0.05 | $0.05 | 40000 |
| 2025-03-13 | 0.05 | $0.04 | 36000 |
| 2025-03-12 | 0.05 | $0.04 | 45000 |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 36000 |
| 2025-03-05 | 0.05 | $0.04 | 36000 |
| 2025-03-04 | 0.05 | $0.04 | 36000 |
| 2025-03-03 | 0.06 | $0.05 | 6000 |
| 2025-02-28 | 0.06 | $0.04 | 36000 |
| 2025-02-27 | 0.06 | $0.06 | 36000 |
| 2025-02-26 | 0.06 | $0.06 | 51022 |
| 2025-02-25 | 0.06 | $0.06 | 47612 |
| 2025-02-24 | 0.06 | $0.06 | 421000 |
| 2025-02-21 | 0.06 | $0.05 | 28086 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 11750 |
| 2025-02-18 | 0.06 | $0.06 | 11750 |
| 2025-02-14 | 0.06 | $0.06 | 11750 |
| 2025-02-13 | 0.06 | $0.05 | 103000 |
| 2025-02-12 | 0.06 | $0.05 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 66000 |
| 2025-02-10 | 0.06 | $0.06 | 168000 |
| 2025-02-07 | 0.06 | $0.06 | 66000 |
| 2025-02-06 | 0.05 | $0.06 | 168000 |
| 2025-02-05 | 0.05 | $0.06 | 133635 |
| 2025-02-04 | 0.05 | $0.06 | 24775 |
| 2025-02-03 | 0.05 | $0.06 | 50050 |
| 2025-01-31 | 0.05 | $0.06 | 2575 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 6333 |
| 2025-01-28 | 0.05 | $0.06 | 121000 |
| 2025-01-27 | 0.05 | $0.06 | 208927 |
| 2025-01-24 | 0.04 | $0.06 | 67221 |
| 2025-01-23 | 0.04 | $0.05 | 104344 |
| 2025-01-22 | 0.04 | $0.04 | 31000 |
| 2025-01-21 | 0.04 | $0.04 | 37000 |
| 2025-01-17 | 0.04 | $0.04 | 1 |
| 2025-01-16 | 0.04 | $0.04 | 4751 |
| 2025-01-15 | 0.04 | $0.04 | 46666 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 46666 |
| 2025-01-10 | 0.04 | $0.04 | 91547 |
| 2025-01-08 | 0.04 | $0.04 | 44000 |
| 2025-01-07 | 0.05 | $0.04 | 44000 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 44000 |
| 2025-01-02 | 0.05 | $0.04 | 500 |
| 2024-12-31 | 0.05 | $0.05 | 44000 |
| 2024-12-30 | 0.05 | $0.05 | 44000 |
| 2024-12-27 | 0.05 | $0.05 | 44000 |
| 2024-12-26 | 0.05 | $0.05 | 156000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | 10000 |
| 2024-12-20 | 0.05 | $0.05 | 10000 |
| 2024-12-19 | 0.05 | $0.05 | 56600 |
| 2024-12-18 | 0.05 | $0.05 | 10000 |
| 2024-12-17 | 0.05 | $0.05 | 114356 |
| 2024-12-16 | 0.05 | $0.05 | 122000 |
| 2024-12-13 | 0.05 | $0.05 | 48200 |
| 2024-12-12 | 0.05 | $0.06 | 179325 |
| 2024-12-11 | 0.05 | $0.06 | 82340 |
| 2024-12-10 | 0.04 | $0.06 | 78540 |
| 2024-12-09 | 0.04 | $0.06 | 65000 |
| 2024-12-06 | 0.04 | $0.05 | 70171 |
| 2024-12-05 | 0.04 | $0.05 | 446826 |
| 2024-12-04 | 0.03 | $0.05 | 142187 |
| 2024-12-03 | 0.03 | $0.07 | 451443 |
| 2024-12-02 | 0.03 | $0.05 | 123201 |
| 2024-11-29 | 0.02 | $0.05 | 393999 |
| 2024-11-27 | 0.02 | $0.04 | 130700 |
| 2024-11-26 | 0.02 | $0.04 | 50480 |
| 2024-11-25 | 0.02 | $0.03 | 64718 |
| 2024-11-22 | 0.02 | $0.03 | 166600 |
| 2024-11-21 | 0.02 | $0.03 | 240225 |
| 2024-11-20 | 0.01 | $0.02 | 50000 |
| 2024-11-19 | 0.01 | $0.02 | 529000 |
| 2024-11-18 | 0.01 | $0.02 | 203080 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 30300 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 43150 |
| 2024-11-11 | 0.01 | $0.01 | 212000 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 98000 |
| 2024-11-06 | 0.01 | $0.01 | 98000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 98000 |
| 2024-11-01 | 0.01 | $0.01 | 103000 |
| 2024-10-31 | 0.01 | $0.01 | 136150 |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 50000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 21000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11100 |
| 2024-10-14 | 0.01 | $0.01 | 500 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 52700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19762 |
| 2024-09-19 | 0.01 | $0.01 | 11000 |
| 2024-09-18 | 0.01 | $0.01 | 11000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10999 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 27000 |
| 2024-09-03 | 0.01 | $0.01 | 40000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | 139700 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 9000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 1000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 5000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 25500 |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | 35000 |
| 2024-07-31 | 0.01 | $0.02 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | 22000 |
| 2024-07-29 | 0.01 | $0.01 | 83250 |
| 2024-07-26 | 0.01 | $0.02 | 252030 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 252030 |
| 2024-07-22 | 0.01 | $0.02 | 500000 |
| 2024-07-19 | 0.01 | $0.01 | 4133 |
| 2024-07-18 | 0.01 | $0.01 | 100000 |
| 2024-07-17 | 0.01 | $0.01 | 125 |
| 2024-07-16 | 0.01 | $0.01 | 234000 |
| 2024-07-15 | 0.01 | $0.01 | 100000 |
| 2024-07-08 | 0.01 | $0.01 | 266440 |
| 2024-07-02 | 0.01 | $0.01 | 7052 |
| 2024-06-28 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 18900 |
| 2024-06-25 | 0.02 | $0.01 | 250 |
| 2024-06-24 | 0.02 | $0.01 | 4000 |
| 2024-06-13 | 0.02 | $0.01 | 43890 |
| 2024-06-11 | 0.02 | $0.01 | 13585 |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | 25000 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 24608 |
| 2024-05-31 | 0.02 | $0.02 | 74800 |
| 2024-05-28 | 0.02 | $0.02 | 700 |
| 2024-05-21 | 0.02 | $0.02 | 437500 |
| 2024-05-20 | 0.02 | $0.02 | 89000 |
| 2024-05-09 | 0.02 | $0.01 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 225 |
| 2024-05-01 | 0.02 | $0.02 | 10400 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 327 |
| 2024-04-16 | 0.02 | $0.02 | 39372 |
| 2024-04-15 | 0.02 | $0.02 | 14169 |
| 2024-04-11 | 0.02 | $0.02 | 389 |
| 2024-04-09 | 0.02 | $0.02 | 75321 |
| 2024-04-08 | 0.02 | $0.02 | 20107 |
| 2024-04-04 | 0.02 | $0.02 | 5008 |
| 2024-04-03 | 0.02 | $0.02 | 20327 |
| 2024-04-02 | 0.02 | $0.02 | 12500 |
| 2024-04-01 | 0.02 | $0.02 | 5200 |
| 2024-03-27 | 0.02 | $0.01 | 1001 |
| 2024-03-20 | 0.02 | $0.02 | 52631 |
| 2024-03-18 | 0.02 | $0.02 | 5391 |
| 2024-03-13 | 0.02 | $0.02 | 9294 |
| 2024-03-12 | 0.02 | $0.02 | 23534 |
| 2024-03-11 | 0.02 | $0.02 | 4001 |
| 2024-03-08 | 0.02 | $0.02 | 42427 |
| 2024-03-06 | 0.02 | $0.02 | 553340 |
| 2024-03-01 | 0.02 | $0.02 | 2900 |
| 2024-02-28 | 0.02 | $0.01 | 200 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 11000 |
| 2024-02-20 | 0.02 | $0.02 | 2718 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 5000 |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 50000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | 1300 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 12203 |
| 2024-01-31 | 0.01 | $0.01 | 38000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 300 |
| 2024-01-26 | 0.01 | $0.01 | 130 |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2371 |
| 2024-01-22 | 0.01 | $0.01 | 23501 |
| 2024-01-19 | 0.01 | $0.01 | 3000 |
| 2024-01-18 | 0.01 | $0.01 | 3000 |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | 10000 |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | 25001 |
| 2024-01-05 | 0.02 | $0.01 | 168500 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 4000 |
| 2024-01-02 | 0.02 | $0.02 | 1500 |
| 2023-12-29 | 0.02 | $0.01 | 10565 |
| 2023-12-28 | 0.02 | $0.02 | 210724 |
| 2023-12-27 | 0.02 | $0.02 | 5000 |
| 2023-12-26 | 0.02 | $0.02 | 130 |
| 2023-12-22 | 0.02 | $0.02 | 53000 |
| 2023-12-21 | 0.02 | $0.02 | 11500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 38400 |
| 2023-12-13 | 0.02 | $0.02 | 27400 |
| 2023-12-12 | 0.02 | $0.02 | 2300 |
| 2023-12-11 | 0.02 | $0.02 | 30000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 25605 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 225884 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1000 |
| 2023-11-27 | 0.02 | $0.02 | 19500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 45018 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1300 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 50000 |
| 2023-11-10 | 0.02 | $0.02 | 3571 |
| 2023-11-09 | 0.02 | $0.02 | 104400 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 135 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 50000 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 1000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 4000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 57000 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | 47500 |
| 2023-10-18 | 0.03 | $0.03 | 86439 |
| 2023-10-17 | 0.03 | $0.03 | 73400 |
| 2023-10-16 | 0.03 | $0.02 | 1.0M |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 170459 |
| 2023-10-11 | 0.03 | $0.02 | 101900 |
| 2023-10-10 | 0.03 | $0.03 | 1.1M |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 150000 |
| 2023-10-04 | 0.03 | $0.03 | 259876 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 215000 |
| 2023-09-29 | 0.04 | $0.03 | 20030 |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.04 | 176702 |
| 2023-09-20 | 0.04 | $0.04 | 652900 |
| 2023-09-19 | 0.04 | $0.03 | 396113 |
| 2023-09-18 | 0.04 | $0.04 | 65000 |
| 2023-09-15 | 0.04 | $0.03 | 225794 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 1142 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 5087 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 15942 |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 38700 |
| 2023-08-31 | 0.04 | $0.04 | 140400 |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 110800 |
| 2023-08-28 | 0.03 | $0.04 | 79700 |
| 2023-08-25 | 0.03 | $0.03 | 60360 |
| 2023-08-24 | 0.03 | $0.03 | 53410 |
| 2023-08-23 | 0.03 | $0.03 | 93418 |
| 2023-08-22 | 0.03 | $0.03 | 273 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 40810 |
| 2023-08-15 | 0.03 | $0.04 | 326333 |
| 2023-08-14 | 0.02 | $0.03 | 94333 |
| 2023-08-11 | 0.02 | $0.03 | 123137 |
| 2023-08-10 | 0.02 | $0.03 | 645537 |
| 2023-08-09 | 0.02 | $0.03 | 938500 |
| 2023-08-08 | 0.02 | $0.02 | 1000 |
| 2023-08-07 | 0.02 | $0.02 | 2.9M |
| 2023-08-04 | 0.02 | $0.02 | 6000 |
| 2023-08-03 | 0.02 | $0.03 | 2.3M |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 149555 |
| 2023-07-31 | 0.02 | $0.02 | 555 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 41900 |
| 2023-07-26 | 0.02 | $0.02 | 79000 |
| 2023-07-25 | 0.02 | $0.02 | 40588 |
| 2023-07-24 | 0.02 | $0.02 | 3433 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 1200 |
| 2023-07-19 | 0.02 | $0.02 | 23616 |
| 2023-07-18 | 0.02 | $0.02 | 68100 |
| 2023-07-17 | 0.02 | $0.02 | 77656 |
| 2023-07-14 | 0.02 | $0.02 | 184910 |
| 2023-07-13 | 0.02 | $0.02 | 1419 |
| 2023-07-12 | 0.02 | $0.02 | 188238 |
| 2023-07-11 | 0.02 | $0.02 | 2794 |
| 2023-07-10 | 0.02 | $0.02 | 89300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 3866 |
| 2023-07-03 | 0.02 | $0.02 | 1741 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56360 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 53500 |
| 2023-06-26 | 0.02 | $0.02 | 276570 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 200200 |
| 2023-06-21 | 0.03 | $0.02 | 1.0M |
| 2023-06-20 | 0.03 | $0.02 | 5200 |
| 2023-06-16 | 0.03 | $0.02 | 90730 |
| 2023-06-15 | 0.03 | $0.02 | 30030 |
| 2023-06-14 | 0.03 | $0.02 | 3980 |
| 2023-06-13 | 0.03 | $0.03 | 23000 |
| 2023-06-12 | 0.03 | $0.03 | 35000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 5000 |
| 2023-06-07 | 0.03 | $0.03 | 25300 |
| 2023-06-06 | 0.03 | $0.03 | 650386 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 78000 |
| 2023-06-01 | 0.03 | $0.03 | 28035 |
| 2023-05-31 | 0.03 | $0.03 | 9980 |
| 2023-05-30 | 0.03 | $0.03 | 164443 |
| 2023-05-26 | 0.03 | $0.03 | 16200 |
| 2023-05-25 | 0.03 | $0.03 | 362 |
| 2023-05-24 | 0.03 | $0.03 | 120278 |
| 2023-05-23 | 0.03 | $0.04 | 20345 |
| 2023-05-22 | 0.03 | $0.04 | 70000 |
| 2023-05-19 | 0.02 | $0.04 | 874250 |
| 2023-05-18 | 0.02 | $0.03 | 608300 |
| 2023-05-17 | 0.02 | $0.02 | 21000 |
| 2023-05-16 | 0.02 | $0.03 | 1.1M |
| 2023-05-15 | 0.02 | $0.02 | 66964 |
| 2023-05-12 | 0.02 | $0.02 | 150000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 70809 |
| 2023-05-08 | 0.02 | $0.02 | 57000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 20000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 25000 |
| 2023-04-25 | 0.03 | $0.02 | 32000 |
| 2023-04-24 | 0.03 | $0.03 | 2500 |
| 2023-04-21 | 0.03 | $0.02 | 50000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 53000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 92000 |
| 2023-04-12 | 0.02 | $0.03 | 170000 |
| 2023-04-11 | 0.02 | $0.03 | 25000 |
| 2023-04-10 | 0.02 | $0.03 | 10000 |
| 2023-04-06 | 0.02 | $0.02 | 40000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6684 |
| 2023-04-03 | 0.02 | $0.02 | 2000 |
| 2023-03-31 | 0.02 | $0.02 | 10000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1500 |
| 2023-03-24 | 0.03 | $0.02 | 88100 |
| 2023-03-23 | 0.03 | $0.02 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 80000 |
| 2023-03-21 | 0.03 | $0.02 | 63400 |
| 2023-03-20 | 0.03 | $0.02 | 131474 |
| 2023-03-17 | 0.03 | $0.03 | 65000 |
| 2023-03-16 | 0.03 | $0.03 | 18286 |
| 2023-03-15 | 0.03 | $0.02 | 314000 |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 60000 |
| 2023-03-10 | 0.03 | $0.03 | 6000 |
| 2023-03-09 | 0.03 | $0.03 | 200 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 4650 |
| 2023-03-06 | 0.03 | $0.03 | 6000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 3949 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 45100 |
| 2023-02-23 | 0.02 | $0.03 | 13100 |
| 2023-02-22 | 0.02 | $0.03 | 5600 |
| 2023-02-21 | 0.02 | $0.03 | 8301 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 20000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 16050 |
| 2023-02-13 | 0.02 | $0.03 | 100 |
| 2023-02-10 | 0.02 | $0.03 | 372220 |
| 2023-02-09 | 0.02 | $0.02 | 249812 |
| 2023-02-08 | 0.02 | $0.03 | 474812 |
| 2023-02-07 | 0.02 | $0.02 | 58588 |
| 2023-02-06 | 0.02 | $0.02 | 12000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 200 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16000 |
| 2023-01-27 | 0.02 | $0.02 | 85090 |
| 2023-01-26 | 0.02 | $0.02 | 9000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 6300 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 45020 |
| 2023-01-19 | 0.02 | $0.02 | 57000 |
| 2023-01-18 | 0.02 | $0.02 | 220200 |
| 2023-01-17 | 0.02 | $0.02 | 317035 |
| 2023-01-13 | 0.02 | $0.03 | 27000 |
| 2023-01-12 | 0.02 | $0.02 | 24839 |
| 2023-01-11 | 0.02 | $0.02 | 12500 |
| 2023-01-10 | 0.02 | $0.02 | 87380 |
| 2023-01-09 | 0.01 | $0.02 | 311870 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 422000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 27350 |
| 2022-12-29 | 0.02 | $0.01 | 35300 |
| 2022-12-28 | 0.02 | $0.01 | 190110 |
| 2022-12-27 | 0.02 | $0.01 | 176619 |
| 2022-12-23 | 0.02 | $0.01 | 40224 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.01 | 143100 |
| 2022-12-20 | 0.02 | $0.02 | 104670 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 64000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 350 |
| 2022-12-13 | 0.02 | $0.02 | 69010 |
| 2022-12-12 | 0.02 | $0.02 | 11000 |
| 2022-12-09 | 0.02 | $0.02 | 15400 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 82500 |
| 2022-12-01 | 0.02 | $0.02 | 50000 |
| 2022-11-30 | 0.02 | $0.02 | 139500 |
| 2022-11-29 | 0.02 | $0.02 | 116510 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 85000 |
| 2022-11-23 | 0.02 | $0.02 | 389010 |
| 2022-11-22 | 0.02 | $0.02 | 70000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 40000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 500 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10 |
| 2022-10-28 | 0.02 | $0.02 | 50000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 33669 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 150 |
| 2022-10-19 | 0.02 | $0.02 | 30000 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 4000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 27669 |
| 2022-10-06 | 0.03 | $0.02 | 20362 |
| 2022-10-05 | 0.03 | $0.02 | 109 |
| 2022-10-04 | 0.03 | $0.03 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 148000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 19500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 21990 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 23684 |
| 2022-09-21 | 0.03 | $0.03 | 21220 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 55412 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 57608 |
| 2022-09-07 | 0.03 | $0.03 | 26115 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2500 |
| 2022-09-01 | 0.03 | $0.03 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 113800 |
| 2022-08-29 | 0.03 | $0.03 | 260 |
| 2022-08-26 | 0.03 | $0.03 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 540000 |
| 2022-08-23 | 0.03 | $0.03 | 15200 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 12740 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 11300 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 220000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 450 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | 1800 |
| 2022-08-04 | 0.03 | $0.03 | 115817 |
| 2022-08-03 | 0.03 | $0.04 | 15202 |
| 2022-08-02 | 0.03 | $0.04 | 2000 |
| 2022-08-01 | 0.03 | $0.04 | 3550 |
| 2022-07-29 | 0.03 | $0.03 | 6500 |
| 2022-07-28 | 0.03 | $0.04 | 270500 |
| 2022-07-27 | 0.03 | $0.03 | 4000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 48000 |
| 2022-07-22 | 0.03 | $0.03 | 45652 |
| 2022-07-21 | 0.03 | $0.03 | 251188 |
| 2022-07-20 | 0.03 | $0.03 | 25000 |
| 2022-07-19 | 0.03 | $0.03 | 84990 |
| 2022-07-18 | 0.03 | $0.02 | 349750 |
| 2022-07-15 | 0.03 | $0.03 | 119990 |
| 2022-07-14 | 0.03 | $0.03 | 6000 |
| 2022-07-13 | 0.03 | $0.03 | 2500 |
| 2022-07-12 | 0.04 | $0.03 | 24000 |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 124389 |
| 2022-07-05 | 0.04 | $0.03 | 2500 |
| 2022-07-01 | 0.04 | $0.03 | 32500 |
| 2022-06-30 | 0.05 | $0.03 | 16812 |
| 2022-06-29 | 0.05 | $0.03 | 166000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 1097 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 25000 |
| 2022-06-22 | 0.05 | $0.05 | 54500 |
| 2022-06-21 | 0.06 | $0.05 | 19000 |
| 2022-06-17 | 0.06 | $0.05 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 1500 |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 22224 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | 5000 |
| 2022-06-09 | 0.06 | $0.06 | 89126 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 75000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 31227 |
| 2022-06-01 | 0.05 | $0.07 | 2050 |
| 2022-05-31 | 0.05 | $0.06 | 5500 |
| 2022-05-27 | 0.05 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 18405 |
| 2022-05-23 | 0.05 | $0.05 | 1632 |
| 2022-05-20 | 0.05 | $0.06 | 2500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 23790 |
| 2022-05-16 | 0.05 | $0.05 | 30000 |
| 2022-05-13 | 0.05 | $0.04 | 108370 |
| 2022-05-12 | 0.06 | $0.05 | 27801 |
| 2022-05-11 | 0.06 | $0.05 | 18490 |
| 2022-05-10 | 0.06 | $0.05 | 90190 |
| 2022-05-09 | 0.06 | $0.05 | 318315 |
| 2022-05-06 | 0.06 | $0.05 | 55000 |
| 2022-05-05 | 0.06 | $0.06 | 4500 |
| 2022-05-04 | 0.06 | $0.06 | 41030 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.05 | 25120 |
| 2022-04-29 | 0.06 | $0.06 | 2500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 19000 |
| 2022-04-26 | 0.06 | $0.06 | 92314 |
| 2022-04-25 | 0.06 | $0.07 | 96700 |
| 2022-04-22 | 0.06 | $0.07 | 2500 |
| 2022-04-21 | 0.06 | $0.06 | 72847 |
| 2022-04-20 | 0.07 | $0.07 | 17000 |
| 2022-04-19 | 0.07 | $0.07 | 21546 |
| 2022-04-18 | 0.06 | $0.07 | 37000 |
| 2022-04-14 | 0.06 | $0.07 | 16000 |
| 2022-04-13 | 0.06 | $0.07 | 34599 |
| 2022-04-12 | 0.06 | $0.06 | 6000 |
| 2022-04-11 | 0.06 | $0.06 | 14252 |
| 2022-04-08 | 0.07 | $0.06 | 450 |
| 2022-04-07 | 0.07 | $0.06 | 159490 |
| 2022-04-06 | 0.07 | $0.07 | 2100 |
| 2022-04-05 | 0.07 | $0.07 | 22900 |
| 2022-04-04 | 0.07 | $0.05 | 2010 |
| 2022-04-01 | 0.07 | $0.06 | 7550 |
| 2022-03-31 | 0.07 | $0.06 | 253590 |
| 2022-03-30 | 0.07 | $0.07 | 3500 |
| 2022-03-29 | 0.07 | $0.07 | 26000 |
| 2022-03-28 | 0.07 | $0.07 | 3500 |
| 2022-03-25 | 0.08 | $0.08 | 22700 |
| 2022-03-24 | 0.08 | $0.07 | 15719 |
| 2022-03-23 | 0.08 | $0.07 | 5000 |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | 438255 |
| 2022-03-18 | 0.08 | $0.07 | 20000 |
| 2022-03-17 | 0.08 | $0.07 | 25500 |
| 2022-03-16 | 0.08 | $0.08 | 1500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.08 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | 25000 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 162990 |
| 2022-03-07 | 0.09 | $0.09 | 469174 |
| 2022-03-04 | 0.09 | $0.09 | 15000 |
| 2022-03-03 | 0.09 | $0.09 | 4123 |
| 2022-03-02 | 0.09 | $0.09 | 2100 |
| 2022-03-01 | 0.09 | $0.09 | 79318 |
| 2022-02-28 | 0.08 | $0.09 | 34715 |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | 142183 |
| 2022-02-23 | 0.08 | $0.09 | 12794 |
| 2022-02-22 | 0.08 | $0.10 | 32001 |
| 2022-02-18 | 0.08 | $0.09 | 16866 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 43390 |
| 2022-02-15 | 0.08 | $0.09 | 50000 |
| 2022-02-14 | 0.08 | $0.08 | 750 |
| 2022-02-11 | 0.08 | $0.08 | 23200 |
| 2022-02-10 | 0.08 | $0.08 | 22000 |
| 2022-02-09 | 0.08 | $0.07 | 1000 |
| 2022-02-08 | 0.08 | $0.08 | 6400 |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.08 | 10000 |
| 2022-02-03 | 0.08 | $0.07 | 59668 |
| 2022-02-02 | 0.08 | $0.07 | 2300 |
| 2022-02-01 | 0.08 | $0.08 | 1000 |
| 2022-01-31 | 0.08 | $0.07 | 5015 |
| 2022-01-28 | 0.08 | $0.08 | 15500 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 10000 |
| 2022-01-25 | 0.08 | $0.08 | 112308 |
| 2022-01-24 | 0.08 | $0.08 | 86000 |
| 2022-01-21 | 0.08 | $0.09 | 16750 |
| 2022-01-20 | 0.08 | $0.10 | 201910 |
| 2022-01-19 | 0.08 | $0.09 | 32400 |
| 2022-01-18 | 0.08 | $0.09 | 8055 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 290541 |
| 2022-01-12 | 0.08 | $0.08 | 300 |
| 2022-01-11 | 0.08 | $0.08 | 49135 |
| 2022-01-10 | 0.08 | $0.08 | 13000 |
| 2022-01-07 | 0.08 | $0.08 | 3000 |
| 2022-01-06 | 0.08 | $0.08 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 155815 |
| 2022-01-04 | 0.08 | $0.08 | 139750 |
| 2022-01-03 | 0.08 | $0.08 | 10053 |
| 2021-12-31 | 0.08 | $0.08 | 368473 |
| 2021-12-30 | 0.08 | $0.08 | 80783 |
| 2021-12-29 | 0.08 | $0.09 | 51700 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | 33350 |
| 2021-12-23 | 0.07 | $0.07 | 15300 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 87200 |
| 2021-12-20 | 0.07 | $0.07 | 161400 |
| 2021-12-17 | 0.07 | $0.07 | 186475 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 22800 |
| 2021-12-14 | 0.08 | $0.07 | 47825 |
| 2021-12-13 | 0.08 | $0.07 | 286740 |
| 2021-12-10 | 0.08 | $0.07 | 1250 |
| 2021-12-09 | 0.08 | $0.08 | 112905 |
| 2021-12-08 | 0.08 | $0.07 | 11000 |
| 2021-12-07 | 0.08 | $0.07 | 61500 |
| 2021-12-06 | 0.08 | $0.07 | 19948 |
| 2021-12-03 | 0.08 | $0.08 | 43609 |
| 2021-12-02 | 0.08 | $0.07 | 65000 |
| 2021-12-01 | 0.09 | $0.07 | 77151 |
| 2021-11-30 | 0.09 | $0.07 | 77591 |
| 2021-11-29 | 0.09 | $0.08 | 30339 |
| 2021-11-26 | 0.09 | $0.09 | 34546 |
| 2021-11-24 | 0.09 | $0.09 | 10827 |
| 2021-11-23 | 0.09 | $0.09 | 50100 |
| 2021-11-22 | 0.09 | $0.09 | 183900 |
| 2021-11-19 | 0.09 | $0.09 | 52500 |
| 2021-11-18 | 0.09 | $0.09 | 99500 |
| 2021-11-17 | 0.08 | $0.10 | 313227 |
| 2021-11-16 | 0.08 | $0.10 | 88625 |
| 2021-11-15 | 0.08 | $0.09 | 24524 |
| 2021-11-12 | 0.08 | $0.09 | 149994 |
| 2021-11-11 | 0.08 | $0.09 | 149994 |
| 2021-11-10 | 0.08 | $0.09 | 357783 |
| 2021-11-09 | 0.08 | $0.08 | 21000 |
| 2021-11-08 | 0.08 | $0.08 | 351464 |
| 2021-11-05 | 0.08 | $0.08 | 4692 |
| 2021-11-04 | 0.08 | $0.07 | 243563 |
| 2021-11-03 | 0.08 | $0.07 | 578865 |
| 2021-11-02 | 0.08 | $0.08 | 19990 |
| 2021-11-01 | 0.08 | $0.08 | 32624 |
| 2021-10-29 | 0.08 | $0.08 | 68957 |
| 2021-10-28 | 0.08 | $0.08 | 100 |
| 2021-10-27 | 0.08 | $0.08 | 142890 |
| 2021-10-26 | 0.08 | $0.08 | 186025 |
| 2021-10-25 | 0.08 | $0.08 | 214300 |
| 2021-10-22 | 0.08 | $0.08 | 15000 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 29722 |
| 2021-10-19 | 0.08 | $0.08 | 36001 |
| 2021-10-18 | 0.08 | $0.08 | 52714 |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 50000 |
| 2021-10-13 | 0.08 | $0.08 | 86500 |
| 2021-10-12 | 0.08 | $0.08 | 42200 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 10768 |
| 2021-10-07 | 0.08 | $0.08 | 24050 |
| 2021-10-06 | 0.08 | $0.08 | 31750 |
| 2021-10-05 | 0.08 | $0.09 | 35000 |
| 2021-10-04 | 0.08 | $0.08 | 67400 |
| 2021-10-01 | 0.08 | $0.08 | 65975 |
| 2021-09-30 | 0.08 | $0.08 | 160330 |
| 2021-09-29 | 0.08 | $0.07 | 65050 |
| 2021-09-28 | 0.08 | $0.07 | 343480 |
| 2021-09-27 | 0.08 | $0.08 | 105670 |
| 2021-09-24 | 0.08 | $0.08 | 15020 |
| 2021-09-23 | 0.08 | $0.09 | 7660 |
| 2021-09-22 | 0.08 | $0.08 | 6600 |
| 2021-09-21 | 0.07 | $0.07 | 374481 |
| 2021-09-20 | 0.07 | $0.07 | 135903 |
| 2021-09-17 | 0.07 | $0.08 | 45000 |
| 2021-09-16 | 0.07 | $0.08 | 76595 |
| 2021-09-15 | 0.07 | $0.08 | 39090 |
| 2021-09-14 | 0.07 | $0.08 | 22800 |
| 2021-09-13 | 0.07 | $0.08 | 21234 |
| 2021-09-10 | 0.06 | $0.08 | 24000 |
| 2021-09-09 | 0.06 | $0.08 | 63645 |
| 2021-09-08 | 0.06 | $0.07 | 12500 |
| 2021-09-07 | 0.06 | $0.08 | 161100 |
| 2021-09-03 | 0.06 | $0.06 | 78817 |
| 2021-09-02 | 0.06 | $0.06 | 158990 |
| 2021-09-01 | 0.06 | $0.06 | 43400 |
| 2021-08-31 | 0.06 | $0.06 | 160646 |
| 2021-08-30 | 0.06 | $0.06 | 172206 |
| 2021-08-27 | 0.06 | $0.05 | 38000 |
| 2021-08-26 | 0.06 | $0.06 | 2 |
| 2021-08-25 | 0.06 | $0.06 | 1 |
| 2021-08-24 | 0.06 | $0.06 | 59000 |
| 2021-08-23 | 0.06 | $0.05 | 9001 |
| 2021-08-20 | 0.06 | $0.05 | 121500 |
| 2021-08-19 | 0.06 | $0.05 | 60375 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 83200 |
| 2021-08-16 | 0.06 | $0.05 | 51601 |
| 2021-08-13 | 0.06 | $0.06 | 57860 |
| 2021-08-12 | 0.06 | $0.06 | 23000 |
| 2021-08-11 | 0.06 | $0.06 | 61000 |
| 2021-08-10 | 0.06 | $0.06 | 107500 |
| 2021-08-09 | 0.06 | $0.06 | 30003 |
| 2021-08-06 | 0.06 | $0.06 | 58126 |
| 2021-08-05 | 0.06 | $0.07 | 130 |
| 2021-08-04 | 0.06 | $0.06 | 87357 |
| 2021-08-03 | 0.06 | $0.06 | 12000 |
| 2021-08-02 | 0.06 | $0.07 | 116 |
| 2021-07-30 | 0.06 | $0.06 | 26000 |
| 2021-07-29 | 0.06 | $0.07 | 137728 |
| 2021-07-28 | 0.06 | $0.07 | 4000 |
| 2021-07-27 | 0.06 | $0.06 | 6855 |
| 2021-07-26 | 0.06 | $0.07 | 118630 |
| 2021-07-23 | 0.06 | $0.06 | 13166 |
| 2021-07-22 | 0.06 | $0.06 | 152698 |
| 2021-07-21 | 0.06 | $0.06 | 74008 |
| 2021-07-20 | 0.06 | $0.05 | 87201 |
| 2021-07-19 | 0.06 | $0.05 | 253490 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 385000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 385000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12200 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 37800 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 31553 |
| 2026-07-07 | 0.03 | $0.03 | 48950 |
| 2026-07-06 | 0.03 | $0.03 | 9000 |
| 2026-07-02 | 0.03 | $0.03 | 9000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 9000 |
| 2026-06-29 | 0.03 | $0.03 | 31500 |
| 2026-06-26 | 0.03 | $0.03 | 58000 |
| 2026-06-25 | 0.03 | $0.03 | 170999 |
| 2026-06-24 | 0.03 | $0.04 | 45000 |
| 2026-06-23 | 0.03 | $0.04 | 45000 |
| 2026-06-22 | 0.03 | $0.04 | 45000 |
| 2026-06-18 | 0.03 | $0.03 | 45000 |
| 2026-06-17 | 0.03 | $0.04 | 45000 |
| 2026-06-16 | 0.03 | $0.04 | 135700 |
| 2026-06-15 | 0.03 | $0.03 | 75448 |
| 2026-06-12 | 0.03 | $0.03 | 365771 |
| 2026-06-11 | 0.03 | $0.03 | 365771 |
| 2026-06-10 | 0.03 | $0.03 | 365771 |
| 2026-06-09 | 0.03 | $0.03 | 365771 |
| 2026-06-08 | 0.03 | $0.03 | 722151 |
| 2026-06-05 | 0.03 | $0.03 | 629630 |
| 2026-06-04 | 0.03 | $0.04 | 192520 |
| 2026-06-03 | 0.03 | $0.03 | 55000 |
| 2026-06-02 | 0.03 | $0.02 | 65200 |
| 2026-06-01 | 0.03 | $0.03 | 227000 |
| 2026-05-29 | 0.03 | $0.03 | 227000 |
| 2026-05-28 | 0.03 | $0.03 | 227000 |
| 2026-05-27 | 0.03 | $0.03 | 227000 |
| 2026-05-26 | 0.03 | $0.03 | 300200 |
| 2026-05-22 | 0.03 | $0.02 | 70500 |
| 2026-05-21 | 0.03 | $0.03 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 20000 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 265426 |
| 2026-05-15 | 0.03 | $0.03 | 20416 |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 64550 |
| 2026-05-12 | 0.03 | $0.03 | 285426 |
| 2026-05-11 | 0.03 | $0.03 | 70000 |
| 2026-05-08 | 0.03 | $0.03 | 70000 |
| 2026-05-07 | 0.03 | $0.03 | 170 |
| 2026-05-06 | 0.03 | $0.03 | 196409 |
| 2026-05-05 | 0.03 | $0.03 | 197409 |
| 2026-05-04 | 0.03 | $0.03 | 36990 |
| 2026-05-01 | 0.03 | $0.03 | 360000 |
| 2026-04-30 | 0.03 | $0.03 | 747470 |
| 2026-04-29 | 0.03 | $0.03 | 668000 |
| 2026-04-28 | 0.03 | $0.03 | 343600 |
| 2026-04-27 | 0.03 | $0.03 | 96110 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 46052 |
| 2026-04-22 | 0.03 | $0.03 | 54000 |
| 2026-04-21 | 0.03 | $0.03 | 8000 |
| 2026-04-20 | 0.03 | $0.03 | 5000 |
| 2026-04-17 | 0.03 | $0.03 | 33000 |
| 2026-04-16 | 0.03 | $0.03 | 8500 |
| 2026-04-15 | 0.03 | $0.03 | 41000 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1000 |
| 2026-04-10 | 0.03 | $0.03 | 7086 |
| 2026-04-09 | 0.03 | $0.03 | 38000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 10351 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 28500 |
| 2026-03-23 | 0.03 | $0.03 | 3500 |
| 2026-03-20 | 0.03 | $0.03 | 592522 |
| 2026-03-19 | 0.03 | $0.03 | 42000 |
| 2026-03-18 | 0.03 | $0.03 | 42000 |
| 2026-03-17 | 0.04 | $0.03 | 42000 |
| 2026-03-16 | 0.04 | $0.04 | 2100 |
| 2026-03-13 | 0.04 | $0.04 | 31000 |
| 2026-03-12 | 0.04 | $0.04 | 31000 |
| 2026-03-11 | 0.04 | $0.04 | 31000 |
| 2026-03-10 | 0.04 | $0.04 | 411092 |
| 2026-03-09 | 0.04 | $0.04 | 31000 |
| 2026-03-06 | 0.04 | $0.04 | 41815 |
| 2026-03-05 | 0.04 | $0.04 | 31000 |
| 2026-03-04 | 0.04 | $0.04 | 31000 |
| 2026-03-03 | 0.04 | $0.04 | 31000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 58245 |
| 2026-02-26 | 0.04 | $0.04 | 25000 |
| 2026-02-25 | 0.04 | $0.04 | 65400 |
| 2026-02-24 | 0.04 | $0.04 | 35403 |
| 2026-02-23 | 0.04 | $0.04 | 165551 |
| 2026-02-20 | 0.04 | $0.04 | 20000 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 6322 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 20000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 37502 |
| 2026-02-06 | 0.04 | $0.04 | 79230 |
| 2026-02-05 | 0.05 | $0.04 | 139712 |
| 2026-02-04 | 0.05 | $0.05 | 20100 |
| 2026-02-03 | 0.05 | $0.05 | 120110 |
| 2026-02-02 | 0.05 | $0.05 | 42000 |
| 2026-01-30 | 0.05 | $0.04 | 12910 |
| 2026-01-29 | 0.05 | $0.05 | 50022 |
| 2026-01-28 | 0.05 | $0.05 | 120956 |
| 2026-01-27 | 0.04 | $0.05 | 114263 |
| 2026-01-26 | 0.05 | $0.05 | 114263 |
| 2026-01-23 | 0.05 | $0.05 | 431463 |
| 2026-01-22 | 0.05 | $0.05 | 244848 |
| 2026-01-21 | 0.05 | $0.05 | 2.1M |
| 2026-01-20 | 0.04 | $0.04 | 151930 |
| 2026-01-16 | 0.05 | $0.04 | 273510 |
| 2026-01-15 | 0.05 | $0.04 | 38000 |
| 2026-01-14 | 0.05 | $0.04 | 16400 |
| 2026-01-13 | 0.05 | $0.04 | 16400 |
| 2026-01-12 | 0.05 | $0.04 | 16400 |
| 2026-01-09 | 0.05 | $0.04 | 105500 |
| 2026-01-08 | 0.05 | $0.05 | 82000 |
| 2026-01-07 | 0.05 | $0.05 | 97750 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 216102 |
| 2026-01-02 | 0.05 | $0.06 | 30175 |
| 2025-12-31 | 0.05 | $0.05 | 65000 |
| 2025-12-30 | 0.05 | $0.05 | 143720 |
| 2025-12-29 | 0.05 | $0.05 | 11687 |
| 2025-12-26 | 0.05 | $0.05 | 218506 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 55600 |
| 2025-12-22 | 0.05 | $0.05 | 1507 |
| 2025-12-19 | 0.05 | $0.05 | 1527 |
| 2025-12-18 | 0.05 | $0.05 | 107750 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.06 | 11900 |
| 2025-12-15 | 0.05 | $0.05 | 37099 |
| 2025-12-12 | 0.05 | $0.05 | 2983 |
| 2025-12-11 | 0.05 | $0.05 | 88076 |
| 2025-12-10 | 0.05 | $0.04 | 60100 |
| 2025-12-09 | 0.05 | $0.05 | 99176 |
| 2025-12-08 | 0.05 | $0.05 | 47002 |
| 2025-12-05 | 0.05 | $0.05 | 47002 |
| 2025-12-04 | 0.05 | $0.05 | 77500 |
| 2025-12-03 | 0.05 | $0.05 | 47002 |
| 2025-12-02 | 0.05 | $0.06 | 72000 |
| 2025-12-01 | 0.05 | $0.05 | 47002 |
| 2025-11-28 | 0.05 | $0.05 | 50012 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | 30972 |
| 2025-11-24 | 0.05 | $0.05 | 60000 |
| 2025-11-21 | 0.05 | $0.05 | 30881 |
| 2025-11-20 | 0.05 | $0.05 | 12500 |
| 2025-11-19 | 0.05 | $0.05 | 12500 |
| 2025-11-18 | 0.05 | $0.06 | 24600 |
| 2025-11-17 | 0.05 | $0.05 | 13000 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 39000 |
| 2025-11-11 | 0.05 | $0.06 | 22400 |
| 2025-11-10 | 0.05 | $0.05 | 89450 |
| 2025-11-07 | 0.05 | $0.05 | 68000 |
| 2025-11-06 | 0.05 | $0.05 | 69000 |
| 2025-11-05 | 0.06 | $0.05 | 55521 |
| 2025-11-04 | 0.06 | $0.05 | 2200 |
| 2025-11-03 | 0.06 | $0.05 | 10076 |
| 2025-10-31 | 0.06 | $0.05 | 2200 |
| 2025-10-30 | 0.06 | $0.06 | 12200 |
| 2025-10-29 | 0.06 | $0.06 | 250012 |
| 2025-10-28 | 0.06 | $0.06 | 143325 |
| 2025-10-27 | 0.06 | $0.06 | 2244 |
| 2025-10-24 | 0.06 | $0.06 | 110 |
| 2025-10-23 | 0.06 | $0.06 | 13000 |
| 2025-10-22 | 0.06 | $0.07 | 11000 |
| 2025-10-21 | 0.06 | $0.06 | 369000 |
| 2025-10-20 | 0.06 | $0.07 | 51484 |
| 2025-10-17 | 0.06 | $0.06 | 4044 |
| 2025-10-16 | 0.06 | $0.07 | 85100 |
| 2025-10-15 | 0.06 | $0.06 | 144000 |
| 2025-10-14 | 0.06 | $0.07 | 37575 |
| 2025-10-13 | 0.06 | $0.06 | 5600 |
| 2025-10-10 | 0.06 | $0.06 | 69872 |
| 2025-10-09 | 0.06 | $0.07 | 1400 |
| 2025-10-08 | 0.06 | $0.07 | 170409 |
| 2025-10-07 | 0.06 | $0.06 | 38515 |
| 2025-10-06 | 0.06 | $0.06 | 258662 |
| 2025-10-03 | 0.06 | $0.06 | 71550 |
| 2025-10-02 | 0.06 | $0.05 | 45063 |
| 2025-10-01 | 0.06 | $0.06 | 30759 |
| 2025-09-30 | 0.06 | $0.06 | 395000 |
| 2025-09-29 | 0.05 | $0.06 | 190000 |
| 2025-09-26 | 0.05 | $0.05 | 62428 |
| 2025-09-25 | 0.05 | $0.06 | 68300 |
| 2025-09-24 | 0.05 | $0.06 | 34227 |
| 2025-09-23 | 0.05 | $0.06 | 3500 |
| 2025-09-22 | 0.05 | $0.06 | 51000 |
| 2025-09-19 | 0.05 | $0.06 | 254232 |
| 2025-09-18 | 0.05 | $0.06 | 362980 |
| 2025-09-17 | 0.05 | $0.05 | 452000 |
| 2025-09-16 | 0.06 | $0.05 | 68248 |
| 2025-09-15 | 0.06 | $0.05 | 14000 |
| 2025-09-12 | 0.06 | $0.05 | 75273 |
| 2025-09-11 | 0.06 | $0.06 | 130000 |
| 2025-09-10 | 0.06 | $0.06 | 3000 |
| 2025-09-09 | 0.06 | $0.06 | 103300 |
| 2025-09-08 | 0.06 | $0.06 | 22948 |
| 2025-09-05 | 0.06 | $0.07 | 400 |
| 2025-09-04 | 0.06 | $0.06 | 15455 |
| 2025-09-03 | 0.06 | $0.06 | 105000 |
| 2025-09-02 | 0.06 | $0.06 | 131625 |
| 2025-08-29 | 0.06 | $0.06 | 22395 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 10000 |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 15550 |
| 2025-08-21 | 0.06 | $0.06 | 87000 |
| 2025-08-20 | 0.06 | $0.06 | 87000 |
| 2025-08-19 | 0.06 | $0.06 | 97000 |
| 2025-08-18 | 0.06 | $0.06 | 7000 |
| 2025-08-15 | 0.06 | $0.05 | 54662 |
| 2025-08-14 | 0.06 | $0.06 | 10000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17501 |
| 2025-08-11 | 0.06 | $0.06 | 96214 |
| 2025-08-08 | 0.06 | $0.06 | 1082 |
| 2025-08-07 | 0.07 | $0.06 | 410668 |
| 2025-08-06 | 0.07 | $0.06 | 177100 |
| 2025-08-05 | 0.07 | $0.06 | 189750 |
| 2025-08-04 | 0.07 | $0.06 | 176015 |
| 2025-08-01 | 0.07 | $0.06 | 240495 |
| 2025-07-31 | 0.07 | $0.07 | 111401 |
| 2025-07-30 | 0.07 | $0.07 | 22000 |
| 2025-07-29 | 0.07 | $0.06 | 41000 |
| 2025-07-28 | 0.08 | $0.06 | 131500 |
| 2025-07-25 | 0.08 | $0.07 | 274450 |
| 2025-07-24 | 0.08 | $0.07 | 110500 |
| 2025-07-23 | 0.08 | $0.08 | 51850 |
| 2025-07-22 | 0.08 | $0.07 | 93255 |
| 2025-07-21 | 0.08 | $0.08 | 104110 |
| 2025-07-18 | 0.08 | $0.08 | 26103 |
| 2025-07-17 | 0.08 | $0.09 | 70730 |
| 2025-07-16 | 0.08 | $0.09 | 61412 |
| 2025-07-15 | 0.08 | $0.09 | 325623 |
| 2025-07-14 | 0.08 | $0.07 | 46341 |
| 2025-07-11 | 0.08 | $0.07 | 45417 |
| 2025-07-10 | 0.08 | $0.08 | 423424 |
| 2025-07-09 | 0.07 | $0.07 | 485571 |
| 2025-07-08 | 0.07 | $0.08 | 188581 |
| 2025-07-07 | 0.07 | $0.08 | 153504 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 177000 |
| 2025-07-01 | 0.07 | $0.07 | 20300 |
| 2025-06-30 | 0.06 | $0.07 | 336481 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 504 |
| 2025-06-25 | 0.06 | $0.07 | 7362 |
| 2025-06-24 | 0.06 | $0.07 | 46750 |
| 2025-06-23 | 0.06 | $0.07 | 306600 |
| 2025-06-20 | 0.05 | $0.06 | 24000 |
| 2025-06-18 | 0.05 | $0.05 | 30000 |
| 2025-06-17 | 0.05 | $0.05 | 12000 |
| 2025-06-16 | 0.05 | $0.05 | 111024 |
| 2025-06-13 | 0.05 | $0.06 | 103062 |
| 2025-06-12 | 0.05 | $0.06 | 96357 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 77000 |
| 2025-06-06 | 0.05 | $0.05 | 51597 |
| 2025-06-05 | 0.05 | $0.05 | 92000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 531500 |
| 2025-06-02 | 0.04 | $0.04 | 1.0M |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | 151000 |
| 2025-05-28 | 0.04 | $0.05 | 21000 |
| 2025-05-27 | 0.04 | $0.04 | 383000 |
| 2025-05-23 | 0.04 | $0.04 | 439007 |
| 2025-05-22 | 0.04 | $0.04 | 234001 |
| 2025-05-21 | 0.04 | $0.04 | 671000 |
| 2025-05-20 | 0.04 | $0.04 | 66452 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 50300 |
| 2025-05-15 | 0.04 | $0.05 | 247000 |
| 2025-05-14 | 0.03 | $0.04 | 20700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 18000 |
| 2025-05-09 | 0.03 | $0.03 | 2164 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.04 | 16038 |
| 2025-05-02 | 0.03 | $0.04 | 126000 |
| 2025-05-01 | 0.03 | $0.03 | 50000 |
| 2025-04-30 | 0.02 | $0.03 | 140000 |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 115 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 170 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 52373 |
| 2025-04-16 | 0.02 | $0.03 | 830310 |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 2000 |
| 2025-04-11 | 0.02 | $0.03 | 13000 |
| 2025-04-10 | 0.02 | $0.02 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | 63350 |
| 2025-04-08 | 0.02 | $0.02 | 152000 |
| 2025-04-07 | 0.02 | $0.02 | 129159 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | 7000 |
| 2025-04-02 | 0.02 | $0.03 | 317 |
| 2025-04-01 | 0.03 | $0.03 | 7613 |
| 2025-03-31 | 0.03 | $0.03 | 56500 |
| 2025-03-28 | 0.03 | $0.03 | 200 |
| 2025-03-27 | 0.03 | $0.02 | 33978 |
| 2025-03-26 | 0.03 | $0.02 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | 33859 |
| 2025-03-24 | 0.03 | $0.03 | 30000 |
| 2025-03-21 | 0.04 | $0.03 | 10000 |
| 2025-03-20 | 0.04 | $0.03 | 10005 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | 142000 |
| 2025-03-17 | 0.04 | $0.04 | 22600 |
| 2025-03-14 | 0.05 | $0.05 | 40000 |
| 2025-03-13 | 0.05 | $0.04 | 36000 |
| 2025-03-12 | 0.05 | $0.04 | 45000 |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 36000 |
| 2025-03-05 | 0.05 | $0.04 | 36000 |
| 2025-03-04 | 0.05 | $0.04 | 36000 |
| 2025-03-03 | 0.06 | $0.05 | 6000 |
| 2025-02-28 | 0.06 | $0.04 | 36000 |
| 2025-02-27 | 0.06 | $0.06 | 36000 |
| 2025-02-26 | 0.06 | $0.06 | 51022 |
| 2025-02-25 | 0.06 | $0.06 | 47612 |
| 2025-02-24 | 0.06 | $0.06 | 421000 |
| 2025-02-21 | 0.06 | $0.05 | 28086 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 11750 |
| 2025-02-18 | 0.06 | $0.06 | 11750 |
| 2025-02-14 | 0.06 | $0.06 | 11750 |
| 2025-02-13 | 0.06 | $0.05 | 103000 |
| 2025-02-12 | 0.06 | $0.05 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 66000 |
| 2025-02-10 | 0.06 | $0.06 | 168000 |
| 2025-02-07 | 0.06 | $0.06 | 66000 |
| 2025-02-06 | 0.06 | $0.06 | 168000 |
| 2025-02-05 | 0.06 | $0.06 | 133635 |
| 2025-02-04 | 0.06 | $0.06 | 24775 |
| 2025-02-03 | 0.06 | $0.06 | 50050 |
| 2025-01-31 | 0.06 | $0.06 | 2575 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 6333 |
| 2025-01-28 | 0.05 | $0.06 | 121000 |
| 2025-01-27 | 0.05 | $0.06 | 208927 |
| 2025-01-24 | 0.05 | $0.06 | 67221 |
| 2025-01-23 | 0.04 | $0.05 | 104344 |
| 2025-01-22 | 0.04 | $0.04 | 31000 |
| 2025-01-21 | 0.04 | $0.04 | 37000 |
| 2025-01-17 | 0.04 | $0.04 | 1 |
| 2025-01-16 | 0.04 | $0.04 | 4751 |
| 2025-01-15 | 0.04 | $0.04 | 46666 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 46666 |
| 2025-01-10 | 0.04 | $0.04 | 91547 |
| 2025-01-08 | 0.04 | $0.04 | 44000 |
| 2025-01-07 | 0.05 | $0.04 | 44000 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 44000 |
| 2025-01-02 | 0.05 | $0.04 | 500 |
| 2024-12-31 | 0.05 | $0.05 | 44000 |
| 2024-12-30 | 0.05 | $0.05 | 44000 |
| 2024-12-27 | 0.05 | $0.05 | 44000 |
| 2024-12-26 | 0.05 | $0.05 | 156000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | 10000 |
| 2024-12-20 | 0.06 | $0.05 | 10000 |
| 2024-12-19 | 0.06 | $0.05 | 56600 |
| 2024-12-18 | 0.06 | $0.05 | 10000 |
| 2024-12-17 | 0.06 | $0.05 | 114356 |
| 2024-12-16 | 0.06 | $0.05 | 122000 |
| 2024-12-13 | 0.06 | $0.05 | 48200 |
| 2024-12-12 | 0.06 | $0.06 | 179325 |
| 2024-12-11 | 0.06 | $0.06 | 82340 |
| 2024-12-10 | 0.06 | $0.06 | 78540 |
| 2024-12-09 | 0.05 | $0.06 | 65000 |
| 2024-12-06 | 0.05 | $0.05 | 70171 |
| 2024-12-05 | 0.05 | $0.05 | 446826 |
| 2024-12-04 | 0.04 | $0.05 | 142187 |
| 2024-12-03 | 0.04 | $0.07 | 451443 |
| 2024-12-02 | 0.04 | $0.05 | 123201 |
| 2024-11-29 | 0.03 | $0.05 | 393999 |
| 2024-11-27 | 0.03 | $0.04 | 130700 |
| 2024-11-26 | 0.02 | $0.04 | 50480 |
| 2024-11-25 | 0.02 | $0.03 | 64718 |
| 2024-11-22 | 0.02 | $0.03 | 166600 |
| 2024-11-21 | 0.02 | $0.03 | 240225 |
| 2024-11-20 | 0.02 | $0.02 | 50000 |
| 2024-11-19 | 0.01 | $0.02 | 529000 |
| 2024-11-18 | 0.01 | $0.02 | 203080 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 30300 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 43150 |
| 2024-11-11 | 0.01 | $0.01 | 212000 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 98000 |
| 2024-11-06 | 0.01 | $0.01 | 98000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 98000 |
| 2024-11-01 | 0.02 | $0.01 | 103000 |
| 2024-10-31 | 0.02 | $0.01 | 136150 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 50000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 21000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11100 |
| 2024-10-14 | 0.01 | $0.01 | 500 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 52700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19762 |
| 2024-09-19 | 0.01 | $0.01 | 11000 |
| 2024-09-18 | 0.01 | $0.01 | 11000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10999 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 27000 |
| 2024-09-03 | 0.01 | $0.01 | 40000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | 139700 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 9000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 1000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 5000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 25500 |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | 35000 |
| 2024-07-31 | 0.01 | $0.02 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | 22000 |
| 2024-07-29 | 0.01 | $0.01 | 83250 |
| 2024-07-26 | 0.01 | $0.02 | 252030 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 252030 |
| 2024-07-22 | 0.01 | $0.02 | 500000 |
| 2024-07-19 | 0.01 | $0.01 | 4133 |
| 2024-07-18 | 0.01 | $0.01 | 100000 |
| 2024-07-17 | 0.01 | $0.01 | 125 |
| 2024-07-16 | 0.01 | $0.01 | 234000 |
| 2024-07-15 | 0.01 | $0.01 | 100000 |
| 2024-07-08 | 0.01 | $0.01 | 266440 |
| 2024-07-02 | 0.01 | $0.01 | 7052 |
| 2024-06-28 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 18900 |
| 2024-06-25 | 0.01 | $0.01 | 250 |
| 2024-06-24 | 0.01 | $0.01 | 4000 |
| 2024-06-13 | 0.01 | $0.01 | 43890 |
| 2024-06-11 | 0.02 | $0.01 | 13585 |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | 25000 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 24608 |
| 2024-05-31 | 0.02 | $0.02 | 74800 |
| 2024-05-28 | 0.02 | $0.02 | 700 |
| 2024-05-21 | 0.02 | $0.02 | 437500 |
| 2024-05-20 | 0.02 | $0.02 | 89000 |
| 2024-05-09 | 0.02 | $0.01 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 225 |
| 2024-05-01 | 0.02 | $0.02 | 10400 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 327 |
| 2024-04-16 | 0.02 | $0.02 | 39372 |
| 2024-04-15 | 0.02 | $0.02 | 14169 |
| 2024-04-11 | 0.02 | $0.02 | 389 |
| 2024-04-09 | 0.02 | $0.02 | 75321 |
| 2024-04-08 | 0.02 | $0.02 | 20107 |
| 2024-04-04 | 0.02 | $0.02 | 5008 |
| 2024-04-03 | 0.02 | $0.02 | 20327 |
| 2024-04-02 | 0.02 | $0.02 | 12500 |
| 2024-04-01 | 0.02 | $0.02 | 5200 |
| 2024-03-27 | 0.02 | $0.01 | 1001 |
| 2024-03-20 | 0.02 | $0.02 | 52631 |
| 2024-03-18 | 0.02 | $0.02 | 5391 |
| 2024-03-13 | 0.02 | $0.02 | 9294 |
| 2024-03-12 | 0.02 | $0.02 | 23534 |
| 2024-03-11 | 0.02 | $0.02 | 4001 |
| 2024-03-08 | 0.02 | $0.02 | 42427 |
| 2024-03-06 | 0.02 | $0.02 | 553340 |
| 2024-03-01 | 0.02 | $0.02 | 2900 |
| 2024-02-28 | 0.01 | $0.01 | 200 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 11000 |
| 2024-02-20 | 0.02 | $0.02 | 2718 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 5000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 50000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | 1300 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 12203 |
| 2024-01-31 | 0.01 | $0.01 | 38000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 300 |
| 2024-01-26 | 0.01 | $0.01 | 130 |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2371 |
| 2024-01-22 | 0.01 | $0.01 | 23501 |
| 2024-01-19 | 0.01 | $0.01 | 3000 |
| 2024-01-18 | 0.01 | $0.01 | 3000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | 25001 |
| 2024-01-05 | 0.02 | $0.01 | 168500 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 4000 |
| 2024-01-02 | 0.02 | $0.02 | 1500 |
| 2023-12-29 | 0.02 | $0.01 | 10565 |
| 2023-12-28 | 0.02 | $0.02 | 210724 |
| 2023-12-27 | 0.02 | $0.02 | 5000 |
| 2023-12-26 | 0.02 | $0.02 | 130 |
| 2023-12-22 | 0.02 | $0.02 | 53000 |
| 2023-12-21 | 0.02 | $0.02 | 11500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 38400 |
| 2023-12-13 | 0.02 | $0.02 | 27400 |
| 2023-12-12 | 0.02 | $0.02 | 2300 |
| 2023-12-11 | 0.02 | $0.02 | 30000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 25605 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 225884 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1000 |
| 2023-11-27 | 0.02 | $0.02 | 19500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 45018 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1300 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 50000 |
| 2023-11-10 | 0.02 | $0.02 | 3571 |
| 2023-11-09 | 0.02 | $0.02 | 104400 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 135 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 50000 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | 1000 |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 4000 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | 57000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 47500 |
| 2023-10-18 | 0.03 | $0.03 | 86439 |
| 2023-10-17 | 0.03 | $0.03 | 73400 |
| 2023-10-16 | 0.03 | $0.02 | 1.0M |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 170459 |
| 2023-10-11 | 0.03 | $0.02 | 101900 |
| 2023-10-10 | 0.03 | $0.03 | 1.1M |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 150000 |
| 2023-10-04 | 0.03 | $0.03 | 259876 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 215000 |
| 2023-09-29 | 0.04 | $0.03 | 20030 |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.04 | 176702 |
| 2023-09-20 | 0.04 | $0.04 | 652900 |
| 2023-09-19 | 0.04 | $0.03 | 396113 |
| 2023-09-18 | 0.04 | $0.04 | 65000 |
| 2023-09-15 | 0.04 | $0.03 | 225794 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 1142 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 5087 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 15942 |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 38700 |
| 2023-08-31 | 0.04 | $0.04 | 140400 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 110800 |
| 2023-08-28 | 0.03 | $0.04 | 79700 |
| 2023-08-25 | 0.03 | $0.03 | 60360 |
| 2023-08-24 | 0.03 | $0.03 | 53410 |
| 2023-08-23 | 0.03 | $0.03 | 93418 |
| 2023-08-22 | 0.03 | $0.03 | 273 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 40810 |
| 2023-08-15 | 0.03 | $0.04 | 326333 |
| 2023-08-14 | 0.03 | $0.03 | 94333 |
| 2023-08-11 | 0.03 | $0.03 | 123137 |
| 2023-08-10 | 0.02 | $0.03 | 645537 |
| 2023-08-09 | 0.02 | $0.03 | 938500 |
| 2023-08-08 | 0.02 | $0.02 | 1000 |
| 2023-08-07 | 0.02 | $0.02 | 2.9M |
| 2023-08-04 | 0.02 | $0.02 | 6000 |
| 2023-08-03 | 0.02 | $0.03 | 2.3M |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 149555 |
| 2023-07-31 | 0.02 | $0.02 | 555 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 41900 |
| 2023-07-26 | 0.02 | $0.02 | 79000 |
| 2023-07-25 | 0.02 | $0.02 | 40588 |
| 2023-07-24 | 0.02 | $0.02 | 3433 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 1200 |
| 2023-07-19 | 0.02 | $0.02 | 23616 |
| 2023-07-18 | 0.02 | $0.02 | 68100 |
| 2023-07-17 | 0.02 | $0.02 | 77656 |
| 2023-07-14 | 0.02 | $0.02 | 184910 |
| 2023-07-13 | 0.02 | $0.02 | 1419 |
| 2023-07-12 | 0.02 | $0.02 | 188238 |
| 2023-07-11 | 0.02 | $0.02 | 2794 |
| 2023-07-10 | 0.02 | $0.02 | 89300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 3866 |
| 2023-07-03 | 0.02 | $0.02 | 1741 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56360 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 53500 |
| 2023-06-26 | 0.02 | $0.02 | 276570 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 200200 |
| 2023-06-21 | 0.02 | $0.02 | 1.0M |
| 2023-06-20 | 0.02 | $0.02 | 5200 |
| 2023-06-16 | 0.03 | $0.02 | 90730 |
| 2023-06-15 | 0.03 | $0.02 | 30030 |
| 2023-06-14 | 0.03 | $0.02 | 3980 |
| 2023-06-13 | 0.03 | $0.03 | 23000 |
| 2023-06-12 | 0.03 | $0.03 | 35000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 5000 |
| 2023-06-07 | 0.03 | $0.03 | 25300 |
| 2023-06-06 | 0.03 | $0.03 | 650386 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 78000 |
| 2023-06-01 | 0.03 | $0.03 | 28035 |
| 2023-05-31 | 0.03 | $0.03 | 9980 |
| 2023-05-30 | 0.03 | $0.03 | 164443 |
| 2023-05-26 | 0.03 | $0.03 | 16200 |
| 2023-05-25 | 0.03 | $0.03 | 362 |
| 2023-05-24 | 0.03 | $0.03 | 120278 |
| 2023-05-23 | 0.03 | $0.04 | 20345 |
| 2023-05-22 | 0.03 | $0.04 | 70000 |
| 2023-05-19 | 0.03 | $0.04 | 874250 |
| 2023-05-18 | 0.02 | $0.03 | 608300 |
| 2023-05-17 | 0.02 | $0.02 | 21000 |
| 2023-05-16 | 0.02 | $0.03 | 1.1M |
| 2023-05-15 | 0.02 | $0.02 | 66964 |
| 2023-05-12 | 0.02 | $0.02 | 150000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 70809 |
| 2023-05-08 | 0.02 | $0.02 | 57000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 20000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 25000 |
| 2023-04-25 | 0.02 | $0.02 | 32000 |
| 2023-04-24 | 0.03 | $0.03 | 2500 |
| 2023-04-21 | 0.03 | $0.02 | 50000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 53000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 92000 |
| 2023-04-12 | 0.03 | $0.03 | 170000 |
| 2023-04-11 | 0.02 | $0.03 | 25000 |
| 2023-04-10 | 0.02 | $0.03 | 10000 |
| 2023-04-06 | 0.02 | $0.02 | 40000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6684 |
| 2023-04-03 | 0.02 | $0.02 | 2000 |
| 2023-03-31 | 0.02 | $0.02 | 10000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1500 |
| 2023-03-24 | 0.03 | $0.02 | 88100 |
| 2023-03-23 | 0.03 | $0.02 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 80000 |
| 2023-03-21 | 0.03 | $0.02 | 63400 |
| 2023-03-20 | 0.03 | $0.02 | 131474 |
| 2023-03-17 | 0.03 | $0.03 | 65000 |
| 2023-03-16 | 0.03 | $0.03 | 18286 |
| 2023-03-15 | 0.03 | $0.02 | 314000 |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 60000 |
| 2023-03-10 | 0.03 | $0.03 | 6000 |
| 2023-03-09 | 0.03 | $0.03 | 200 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 4650 |
| 2023-03-06 | 0.03 | $0.03 | 6000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 3949 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 45100 |
| 2023-02-23 | 0.03 | $0.03 | 13100 |
| 2023-02-22 | 0.03 | $0.03 | 5600 |
| 2023-02-21 | 0.03 | $0.03 | 8301 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 20000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 16050 |
| 2023-02-13 | 0.02 | $0.03 | 100 |
| 2023-02-10 | 0.02 | $0.03 | 372220 |
| 2023-02-09 | 0.02 | $0.02 | 249812 |
| 2023-02-08 | 0.02 | $0.03 | 474812 |
| 2023-02-07 | 0.02 | $0.02 | 58588 |
| 2023-02-06 | 0.02 | $0.02 | 12000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 200 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16000 |
| 2023-01-27 | 0.02 | $0.02 | 85090 |
| 2023-01-26 | 0.02 | $0.02 | 9000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 6300 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 45020 |
| 2023-01-19 | 0.02 | $0.02 | 57000 |
| 2023-01-18 | 0.02 | $0.02 | 220200 |
| 2023-01-17 | 0.02 | $0.02 | 317035 |
| 2023-01-13 | 0.02 | $0.03 | 27000 |
| 2023-01-12 | 0.02 | $0.02 | 24839 |
| 2023-01-11 | 0.02 | $0.02 | 12500 |
| 2023-01-10 | 0.02 | $0.02 | 87380 |
| 2023-01-09 | 0.01 | $0.02 | 311870 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 422000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 27350 |
| 2022-12-29 | 0.01 | $0.01 | 35300 |
| 2022-12-28 | 0.01 | $0.01 | 190110 |
| 2022-12-27 | 0.01 | $0.01 | 176619 |
| 2022-12-23 | 0.02 | $0.01 | 40224 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.01 | 143100 |
| 2022-12-20 | 0.02 | $0.02 | 104670 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 64000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 350 |
| 2022-12-13 | 0.02 | $0.02 | 69010 |
| 2022-12-12 | 0.02 | $0.02 | 11000 |
| 2022-12-09 | 0.02 | $0.02 | 15400 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 82500 |
| 2022-12-01 | 0.02 | $0.02 | 50000 |
| 2022-11-30 | 0.02 | $0.02 | 139500 |
| 2022-11-29 | 0.02 | $0.02 | 116510 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 85000 |
| 2022-11-23 | 0.02 | $0.02 | 389010 |
| 2022-11-22 | 0.02 | $0.02 | 70000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 40000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 500 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10 |
| 2022-10-28 | 0.02 | $0.02 | 50000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 33669 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 150 |
| 2022-10-19 | 0.02 | $0.02 | 30000 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 4000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 27669 |
| 2022-10-06 | 0.02 | $0.02 | 20362 |
| 2022-10-05 | 0.02 | $0.02 | 109 |
| 2022-10-04 | 0.03 | $0.03 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 148000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 19500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 21990 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 23684 |
| 2022-09-21 | 0.03 | $0.03 | 21220 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 55412 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 57608 |
| 2022-09-07 | 0.03 | $0.03 | 26115 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2500 |
| 2022-09-01 | 0.03 | $0.03 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 113800 |
| 2022-08-29 | 0.03 | $0.03 | 260 |
| 2022-08-26 | 0.03 | $0.03 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 540000 |
| 2022-08-23 | 0.03 | $0.03 | 15200 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 12740 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 11300 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 220000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 450 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | 1800 |
| 2022-08-04 | 0.03 | $0.03 | 115817 |
| 2022-08-03 | 0.03 | $0.04 | 15202 |
| 2022-08-02 | 0.03 | $0.04 | 2000 |
| 2022-08-01 | 0.03 | $0.04 | 3550 |
| 2022-07-29 | 0.03 | $0.03 | 6500 |
| 2022-07-28 | 0.03 | $0.04 | 270500 |
| 2022-07-27 | 0.03 | $0.03 | 4000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 48000 |
| 2022-07-22 | 0.03 | $0.03 | 45652 |
| 2022-07-21 | 0.03 | $0.03 | 251188 |
| 2022-07-20 | 0.03 | $0.03 | 25000 |
| 2022-07-19 | 0.03 | $0.03 | 84990 |
| 2022-07-18 | 0.03 | $0.02 | 349750 |
| 2022-07-15 | 0.03 | $0.03 | 119990 |
| 2022-07-14 | 0.03 | $0.03 | 6000 |
| 2022-07-13 | 0.03 | $0.03 | 2500 |
| 2022-07-12 | 0.03 | $0.03 | 24000 |
| 2022-07-11 | 0.03 | $0.03 | 3000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 124389 |
| 2022-07-05 | 0.04 | $0.03 | 2500 |
| 2022-07-01 | 0.04 | $0.03 | 32500 |
| 2022-06-30 | 0.04 | $0.03 | 16812 |
| 2022-06-29 | 0.05 | $0.03 | 166000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 1097 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 25000 |
| 2022-06-22 | 0.05 | $0.05 | 54500 |
| 2022-06-21 | 0.05 | $0.05 | 19000 |
| 2022-06-17 | 0.05 | $0.05 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 1500 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 22224 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | 5000 |
| 2022-06-09 | 0.06 | $0.06 | 89126 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 75000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 31227 |
| 2022-06-01 | 0.06 | $0.07 | 2050 |
| 2022-05-31 | 0.05 | $0.06 | 5500 |
| 2022-05-27 | 0.05 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 18405 |
| 2022-05-23 | 0.05 | $0.05 | 1632 |
| 2022-05-20 | 0.05 | $0.06 | 2500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 23790 |
| 2022-05-16 | 0.05 | $0.05 | 30000 |
| 2022-05-13 | 0.05 | $0.04 | 108370 |
| 2022-05-12 | 0.05 | $0.05 | 27801 |
| 2022-05-11 | 0.05 | $0.05 | 18490 |
| 2022-05-10 | 0.05 | $0.05 | 90190 |
| 2022-05-09 | 0.05 | $0.05 | 318315 |
| 2022-05-06 | 0.06 | $0.05 | 55000 |
| 2022-05-05 | 0.06 | $0.06 | 4500 |
| 2022-05-04 | 0.06 | $0.06 | 41030 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.05 | 25120 |
| 2022-04-29 | 0.06 | $0.06 | 2500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 19000 |
| 2022-04-26 | 0.06 | $0.06 | 92314 |
| 2022-04-25 | 0.06 | $0.07 | 96700 |
| 2022-04-22 | 0.06 | $0.07 | 2500 |
| 2022-04-21 | 0.06 | $0.06 | 72847 |
| 2022-04-20 | 0.06 | $0.07 | 17000 |
| 2022-04-19 | 0.06 | $0.07 | 21546 |
| 2022-04-18 | 0.06 | $0.07 | 37000 |
| 2022-04-14 | 0.06 | $0.07 | 16000 |
| 2022-04-13 | 0.06 | $0.07 | 34599 |
| 2022-04-12 | 0.06 | $0.06 | 6000 |
| 2022-04-11 | 0.06 | $0.06 | 14252 |
| 2022-04-08 | 0.06 | $0.06 | 450 |
| 2022-04-07 | 0.06 | $0.06 | 159490 |
| 2022-04-06 | 0.06 | $0.07 | 2100 |
| 2022-04-05 | 0.06 | $0.07 | 22900 |
| 2022-04-04 | 0.06 | $0.05 | 2010 |
| 2022-04-01 | 0.07 | $0.06 | 7550 |
| 2022-03-31 | 0.07 | $0.06 | 253590 |
| 2022-03-30 | 0.07 | $0.07 | 3500 |
| 2022-03-29 | 0.07 | $0.07 | 26000 |
| 2022-03-28 | 0.07 | $0.07 | 3500 |
| 2022-03-25 | 0.07 | $0.08 | 22700 |
| 2022-03-24 | 0.07 | $0.07 | 15719 |
| 2022-03-23 | 0.07 | $0.07 | 5000 |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | 438255 |
| 2022-03-18 | 0.08 | $0.07 | 20000 |
| 2022-03-17 | 0.08 | $0.07 | 25500 |
| 2022-03-16 | 0.08 | $0.08 | 1500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.08 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | 25000 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 162990 |
| 2022-03-07 | 0.09 | $0.09 | 469174 |
| 2022-03-04 | 0.09 | $0.09 | 15000 |
| 2022-03-03 | 0.09 | $0.09 | 4123 |
| 2022-03-02 | 0.09 | $0.09 | 2100 |
| 2022-03-01 | 0.09 | $0.09 | 79318 |
| 2022-02-28 | 0.09 | $0.09 | 34715 |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | 142183 |
| 2022-02-23 | 0.09 | $0.09 | 12794 |
| 2022-02-22 | 0.08 | $0.10 | 32001 |
| 2022-02-18 | 0.08 | $0.09 | 16866 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 43390 |
| 2022-02-15 | 0.08 | $0.09 | 50000 |
| 2022-02-14 | 0.08 | $0.08 | 750 |
| 2022-02-11 | 0.08 | $0.08 | 23200 |
| 2022-02-10 | 0.08 | $0.08 | 22000 |
| 2022-02-09 | 0.08 | $0.07 | 1000 |
| 2022-02-08 | 0.08 | $0.08 | 6400 |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.08 | 10000 |
| 2022-02-03 | 0.08 | $0.07 | 59668 |
| 2022-02-02 | 0.08 | $0.07 | 2300 |
| 2022-02-01 | 0.08 | $0.08 | 1000 |
| 2022-01-31 | 0.08 | $0.07 | 5015 |
| 2022-01-28 | 0.08 | $0.08 | 15500 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 10000 |
| 2022-01-25 | 0.09 | $0.08 | 112308 |
| 2022-01-24 | 0.09 | $0.08 | 86000 |
| 2022-01-21 | 0.09 | $0.09 | 16750 |
| 2022-01-20 | 0.09 | $0.10 | 201910 |
| 2022-01-19 | 0.08 | $0.09 | 32400 |
| 2022-01-18 | 0.08 | $0.09 | 8055 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 290541 |
| 2022-01-12 | 0.08 | $0.08 | 300 |
| 2022-01-11 | 0.08 | $0.08 | 49135 |
| 2022-01-10 | 0.08 | $0.08 | 13000 |
| 2022-01-07 | 0.08 | $0.08 | 3000 |
| 2022-01-06 | 0.08 | $0.08 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 155815 |
| 2022-01-04 | 0.08 | $0.08 | 139750 |
| 2022-01-03 | 0.08 | $0.08 | 10053 |
| 2021-12-31 | 0.08 | $0.08 | 368473 |
| 2021-12-30 | 0.08 | $0.08 | 80783 |
| 2021-12-29 | 0.08 | $0.09 | 51700 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | 33350 |
| 2021-12-23 | 0.07 | $0.07 | 15300 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 87200 |
| 2021-12-20 | 0.07 | $0.07 | 161400 |
| 2021-12-17 | 0.07 | $0.07 | 186475 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 22800 |
| 2021-12-14 | 0.07 | $0.07 | 47825 |
| 2021-12-13 | 0.08 | $0.07 | 286740 |
| 2021-12-10 | 0.08 | $0.07 | 1250 |
| 2021-12-09 | 0.08 | $0.08 | 112905 |
| 2021-12-08 | 0.08 | $0.07 | 11000 |
| 2021-12-07 | 0.08 | $0.07 | 61500 |
| 2021-12-06 | 0.08 | $0.07 | 19948 |
| 2021-12-03 | 0.08 | $0.08 | 43609 |
| 2021-12-02 | 0.08 | $0.07 | 65000 |
| 2021-12-01 | 0.08 | $0.07 | 77151 |
| 2021-11-30 | 0.09 | $0.07 | 77591 |
| 2021-11-29 | 0.09 | $0.08 | 30339 |
| 2021-11-26 | 0.09 | $0.09 | 34546 |
| 2021-11-24 | 0.09 | $0.09 | 10827 |
| 2021-11-23 | 0.09 | $0.09 | 50100 |
| 2021-11-22 | 0.09 | $0.09 | 183900 |
| 2021-11-19 | 0.09 | $0.09 | 52500 |
| 2021-11-18 | 0.09 | $0.09 | 99500 |
| 2021-11-17 | 0.09 | $0.10 | 313227 |
| 2021-11-16 | 0.09 | $0.10 | 88625 |
| 2021-11-15 | 0.08 | $0.09 | 24524 |
| 2021-11-12 | 0.08 | $0.09 | 149994 |
| 2021-11-11 | 0.08 | $0.09 | 149994 |
| 2021-11-10 | 0.08 | $0.09 | 357783 |
| 2021-11-09 | 0.08 | $0.08 | 21000 |
| 2021-11-08 | 0.08 | $0.08 | 351464 |
| 2021-11-05 | 0.08 | $0.08 | 4692 |
| 2021-11-04 | 0.08 | $0.07 | 243563 |
| 2021-11-03 | 0.08 | $0.07 | 578865 |
| 2021-11-02 | 0.08 | $0.08 | 19990 |
| 2021-11-01 | 0.08 | $0.08 | 32624 |
| 2021-10-29 | 0.08 | $0.08 | 68957 |
| 2021-10-28 | 0.08 | $0.08 | 100 |
| 2021-10-27 | 0.08 | $0.08 | 142890 |
| 2021-10-26 | 0.08 | $0.08 | 186025 |
| 2021-10-25 | 0.08 | $0.08 | 214300 |
| 2021-10-22 | 0.08 | $0.08 | 15000 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 29722 |
| 2021-10-19 | 0.08 | $0.08 | 36001 |
| 2021-10-18 | 0.08 | $0.08 | 52714 |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 50000 |
| 2021-10-13 | 0.08 | $0.08 | 86500 |
| 2021-10-12 | 0.08 | $0.08 | 42200 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 10768 |
| 2021-10-07 | 0.08 | $0.08 | 24050 |
| 2021-10-06 | 0.08 | $0.08 | 31750 |
| 2021-10-05 | 0.08 | $0.09 | 35000 |
| 2021-10-04 | 0.08 | $0.08 | 67400 |
| 2021-10-01 | 0.08 | $0.08 | 65975 |
| 2021-09-30 | 0.08 | $0.08 | 160330 |
| 2021-09-29 | 0.08 | $0.07 | 65050 |
| 2021-09-28 | 0.08 | $0.07 | 343480 |
| 2021-09-27 | 0.08 | $0.08 | 105670 |
| 2021-09-24 | 0.08 | $0.08 | 15020 |
| 2021-09-23 | 0.08 | $0.09 | 7660 |
| 2021-09-22 | 0.08 | $0.08 | 6600 |
| 2021-09-21 | 0.08 | $0.07 | 374481 |
| 2021-09-20 | 0.08 | $0.07 | 135903 |
| 2021-09-17 | 0.08 | $0.08 | 45000 |
| 2021-09-16 | 0.08 | $0.08 | 76595 |
| 2021-09-15 | 0.07 | $0.08 | 39090 |
| 2021-09-14 | 0.07 | $0.08 | 22800 |
| 2021-09-13 | 0.07 | $0.08 | 21234 |
| 2021-09-10 | 0.07 | $0.08 | 24000 |
| 2021-09-09 | 0.07 | $0.08 | 63645 |
| 2021-09-08 | 0.06 | $0.07 | 12500 |
| 2021-09-07 | 0.06 | $0.08 | 161100 |
| 2021-09-03 | 0.06 | $0.06 | 78817 |
| 2021-09-02 | 0.06 | $0.06 | 158990 |
| 2021-09-01 | 0.06 | $0.06 | 43400 |
| 2021-08-31 | 0.06 | $0.06 | 160646 |
| 2021-08-30 | 0.05 | $0.06 | 172206 |
| 2021-08-27 | 0.05 | $0.05 | 38000 |
| 2021-08-26 | 0.05 | $0.06 | 2 |
| 2021-08-25 | 0.05 | $0.06 | 1 |
| 2021-08-24 | 0.05 | $0.06 | 59000 |
| 2021-08-23 | 0.05 | $0.05 | 9001 |
| 2021-08-20 | 0.05 | $0.05 | 121500 |
| 2021-08-19 | 0.06 | $0.05 | 60375 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 83200 |
| 2021-08-16 | 0.06 | $0.05 | 51601 |
| 2021-08-13 | 0.06 | $0.06 | 57860 |
| 2021-08-12 | 0.06 | $0.06 | 23000 |
| 2021-08-11 | 0.06 | $0.06 | 61000 |
| 2021-08-10 | 0.06 | $0.06 | 107500 |
| 2021-08-09 | 0.06 | $0.06 | 30003 |
| 2021-08-06 | 0.06 | $0.06 | 58126 |
| 2021-08-05 | 0.06 | $0.07 | 130 |
| 2021-08-04 | 0.06 | $0.06 | 87357 |
| 2021-08-03 | 0.06 | $0.06 | 12000 |
| 2021-08-02 | 0.06 | $0.07 | 116 |
| 2021-07-30 | 0.06 | $0.06 | 26000 |
| 2021-07-29 | 0.06 | $0.07 | 137728 |
| 2021-07-28 | 0.06 | $0.07 | 4000 |
| 2021-07-27 | 0.06 | $0.06 | 6855 |
| 2021-07-26 | 0.06 | $0.07 | 118630 |
| 2021-07-23 | 0.05 | $0.06 | 13166 |
| 2021-07-22 | 0.05 | $0.06 | 152698 |
| 2021-07-21 | 0.05 | $0.06 | 74008 |
| 2021-07-20 | 0.05 | $0.05 | 87201 |
| 2021-07-19 | 0.05 | $0.05 | 253490 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 385000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 385000 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 12200 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 37800 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 31553 |
| 2026-07-07 | 0.03 | $0.03 | 48950 |
| 2026-07-06 | 0.03 | $0.03 | 9000 |
| 2026-07-02 | 0.03 | $0.03 | 9000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 9000 |
| 2026-06-29 | 0.03 | $0.03 | 31500 |
| 2026-06-26 | 0.03 | $0.03 | 58000 |
| 2026-06-25 | 0.04 | $0.03 | 170999 |
| 2026-06-24 | 0.04 | $0.04 | 45000 |
| 2026-06-23 | 0.04 | $0.04 | 45000 |
| 2026-06-22 | 0.04 | $0.04 | 45000 |
| 2026-06-18 | 0.03 | $0.03 | 45000 |
| 2026-06-17 | 0.03 | $0.04 | 45000 |
| 2026-06-16 | 0.03 | $0.04 | 135700 |
| 2026-06-15 | 0.03 | $0.03 | 75448 |
| 2026-06-12 | 0.03 | $0.03 | 365771 |
| 2026-06-11 | 0.03 | $0.03 | 365771 |
| 2026-06-10 | 0.03 | $0.03 | 365771 |
| 2026-06-09 | 0.03 | $0.03 | 365771 |
| 2026-06-08 | 0.03 | $0.03 | 722151 |
| 2026-06-05 | 0.03 | $0.03 | 629630 |
| 2026-06-04 | 0.03 | $0.04 | 192520 |
| 2026-06-03 | 0.03 | $0.03 | 55000 |
| 2026-06-02 | 0.03 | $0.02 | 65200 |
| 2026-06-01 | 0.03 | $0.03 | 227000 |
| 2026-05-29 | 0.03 | $0.03 | 227000 |
| 2026-05-28 | 0.03 | $0.03 | 227000 |
| 2026-05-27 | 0.03 | $0.03 | 227000 |
| 2026-05-26 | 0.03 | $0.03 | 300200 |
| 2026-05-22 | 0.03 | $0.02 | 70500 |
| 2026-05-21 | 0.03 | $0.03 | 20000 |
| 2026-05-20 | 0.03 | $0.03 | 20000 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.03 | 265426 |
| 2026-05-15 | 0.03 | $0.03 | 20416 |
| 2026-05-14 | 0.03 | $0.03 | 20000 |
| 2026-05-13 | 0.03 | $0.03 | 64550 |
| 2026-05-12 | 0.03 | $0.03 | 285426 |
| 2026-05-11 | 0.03 | $0.03 | 70000 |
| 2026-05-08 | 0.03 | $0.03 | 70000 |
| 2026-05-07 | 0.03 | $0.03 | 170 |
| 2026-05-06 | 0.03 | $0.03 | 196409 |
| 2026-05-05 | 0.03 | $0.03 | 197409 |
| 2026-05-04 | 0.03 | $0.03 | 36990 |
| 2026-05-01 | 0.03 | $0.03 | 360000 |
| 2026-04-30 | 0.03 | $0.03 | 747470 |
| 2026-04-29 | 0.03 | $0.03 | 668000 |
| 2026-04-28 | 0.03 | $0.03 | 343600 |
| 2026-04-27 | 0.03 | $0.03 | 96110 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 46052 |
| 2026-04-22 | 0.03 | $0.03 | 54000 |
| 2026-04-21 | 0.03 | $0.03 | 8000 |
| 2026-04-20 | 0.03 | $0.03 | 5000 |
| 2026-04-17 | 0.03 | $0.03 | 33000 |
| 2026-04-16 | 0.03 | $0.03 | 8500 |
| 2026-04-15 | 0.03 | $0.03 | 41000 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1000 |
| 2026-04-10 | 0.03 | $0.03 | 7086 |
| 2026-04-09 | 0.03 | $0.03 | 38000 |
| 2026-04-08 | 0.03 | $0.03 | 5000 |
| 2026-04-07 | 0.03 | $0.03 | 10351 |
| 2026-04-06 | 0.03 | $0.03 | 5000 |
| 2026-04-02 | 0.03 | $0.03 | 5000 |
| 2026-04-01 | 0.03 | $0.03 | 8000 |
| 2026-03-31 | 0.03 | $0.03 | 5000 |
| 2026-03-30 | 0.03 | $0.03 | 5000 |
| 2026-03-27 | 0.03 | $0.03 | 5000 |
| 2026-03-26 | 0.03 | $0.03 | 5000 |
| 2026-03-25 | 0.03 | $0.03 | 25000 |
| 2026-03-24 | 0.03 | $0.03 | 28500 |
| 2026-03-23 | 0.03 | $0.03 | 3500 |
| 2026-03-20 | 0.03 | $0.03 | 592522 |
| 2026-03-19 | 0.03 | $0.03 | 42000 |
| 2026-03-18 | 0.03 | $0.03 | 42000 |
| 2026-03-17 | 0.04 | $0.03 | 42000 |
| 2026-03-16 | 0.04 | $0.04 | 2100 |
| 2026-03-13 | 0.04 | $0.04 | 31000 |
| 2026-03-12 | 0.04 | $0.04 | 31000 |
| 2026-03-11 | 0.04 | $0.04 | 31000 |
| 2026-03-10 | 0.04 | $0.04 | 411092 |
| 2026-03-09 | 0.04 | $0.04 | 31000 |
| 2026-03-06 | 0.04 | $0.04 | 41815 |
| 2026-03-05 | 0.04 | $0.04 | 31000 |
| 2026-03-04 | 0.04 | $0.04 | 31000 |
| 2026-03-03 | 0.04 | $0.04 | 31000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.04 | $0.04 | 58245 |
| 2026-02-26 | 0.04 | $0.04 | 25000 |
| 2026-02-25 | 0.04 | $0.04 | 65400 |
| 2026-02-24 | 0.04 | $0.04 | 35403 |
| 2026-02-23 | 0.04 | $0.04 | 165551 |
| 2026-02-20 | 0.04 | $0.04 | 20000 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 6322 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 20000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 37502 |
| 2026-02-06 | 0.04 | $0.04 | 79230 |
| 2026-02-05 | 0.05 | $0.04 | 139712 |
| 2026-02-04 | 0.05 | $0.05 | 20100 |
| 2026-02-03 | 0.05 | $0.05 | 120110 |
| 2026-02-02 | 0.05 | $0.05 | 42000 |
| 2026-01-30 | 0.05 | $0.04 | 12910 |
| 2026-01-29 | 0.05 | $0.05 | 50022 |
| 2026-01-28 | 0.05 | $0.05 | 120956 |
| 2026-01-27 | 0.04 | $0.05 | 114263 |
| 2026-01-26 | 0.04 | $0.05 | 114263 |
| 2026-01-23 | 0.04 | $0.05 | 431463 |
| 2026-01-22 | 0.04 | $0.05 | 244848 |
| 2026-01-21 | 0.04 | $0.05 | 2.1M |
| 2026-01-20 | 0.04 | $0.04 | 151930 |
| 2026-01-16 | 0.04 | $0.04 | 273510 |
| 2026-01-15 | 0.04 | $0.04 | 38000 |
| 2026-01-14 | 0.05 | $0.04 | 16400 |
| 2026-01-13 | 0.05 | $0.04 | 16400 |
| 2026-01-12 | 0.05 | $0.04 | 16400 |
| 2026-01-09 | 0.05 | $0.04 | 105500 |
| 2026-01-08 | 0.05 | $0.05 | 82000 |
| 2026-01-07 | 0.05 | $0.05 | 97750 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 216102 |
| 2026-01-02 | 0.05 | $0.06 | 30175 |
| 2025-12-31 | 0.05 | $0.05 | 65000 |
| 2025-12-30 | 0.05 | $0.05 | 143720 |
| 2025-12-29 | 0.05 | $0.05 | 11687 |
| 2025-12-26 | 0.05 | $0.05 | 218506 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 55600 |
| 2025-12-22 | 0.05 | $0.05 | 1507 |
| 2025-12-19 | 0.05 | $0.05 | 1527 |
| 2025-12-18 | 0.05 | $0.05 | 107750 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.06 | 11900 |
| 2025-12-15 | 0.05 | $0.05 | 37099 |
| 2025-12-12 | 0.05 | $0.05 | 2983 |
| 2025-12-11 | 0.05 | $0.05 | 88076 |
| 2025-12-10 | 0.05 | $0.04 | 60100 |
| 2025-12-09 | 0.05 | $0.05 | 99176 |
| 2025-12-08 | 0.05 | $0.05 | 47002 |
| 2025-12-05 | 0.05 | $0.05 | 47002 |
| 2025-12-04 | 0.05 | $0.05 | 77500 |
| 2025-12-03 | 0.05 | $0.05 | 47002 |
| 2025-12-02 | 0.05 | $0.06 | 72000 |
| 2025-12-01 | 0.05 | $0.05 | 47002 |
| 2025-11-28 | 0.05 | $0.05 | 50012 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | 30972 |
| 2025-11-24 | 0.05 | $0.05 | 60000 |
| 2025-11-21 | 0.05 | $0.05 | 30881 |
| 2025-11-20 | 0.05 | $0.05 | 12500 |
| 2025-11-19 | 0.05 | $0.05 | 12500 |
| 2025-11-18 | 0.05 | $0.06 | 24600 |
| 2025-11-17 | 0.05 | $0.05 | 13000 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 39000 |
| 2025-11-11 | 0.05 | $0.06 | 22400 |
| 2025-11-10 | 0.05 | $0.05 | 89450 |
| 2025-11-07 | 0.05 | $0.05 | 68000 |
| 2025-11-06 | 0.05 | $0.05 | 69000 |
| 2025-11-05 | 0.05 | $0.05 | 55521 |
| 2025-11-04 | 0.06 | $0.05 | 2200 |
| 2025-11-03 | 0.06 | $0.05 | 10076 |
| 2025-10-31 | 0.06 | $0.05 | 2200 |
| 2025-10-30 | 0.06 | $0.06 | 12200 |
| 2025-10-29 | 0.06 | $0.06 | 250012 |
| 2025-10-28 | 0.06 | $0.06 | 143325 |
| 2025-10-27 | 0.06 | $0.06 | 2244 |
| 2025-10-24 | 0.06 | $0.06 | 110 |
| 2025-10-23 | 0.07 | $0.06 | 13000 |
| 2025-10-22 | 0.07 | $0.07 | 11000 |
| 2025-10-21 | 0.07 | $0.06 | 369000 |
| 2025-10-20 | 0.07 | $0.07 | 51484 |
| 2025-10-17 | 0.07 | $0.06 | 4044 |
| 2025-10-16 | 0.07 | $0.07 | 85100 |
| 2025-10-15 | 0.07 | $0.06 | 144000 |
| 2025-10-14 | 0.06 | $0.07 | 37575 |
| 2025-10-13 | 0.06 | $0.06 | 5600 |
| 2025-10-10 | 0.06 | $0.06 | 69872 |
| 2025-10-09 | 0.06 | $0.07 | 1400 |
| 2025-10-08 | 0.06 | $0.07 | 170409 |
| 2025-10-07 | 0.06 | $0.06 | 38515 |
| 2025-10-06 | 0.06 | $0.06 | 258662 |
| 2025-10-03 | 0.06 | $0.06 | 71550 |
| 2025-10-02 | 0.06 | $0.05 | 45063 |
| 2025-10-01 | 0.06 | $0.06 | 30759 |
| 2025-09-30 | 0.06 | $0.06 | 395000 |
| 2025-09-29 | 0.06 | $0.06 | 190000 |
| 2025-09-26 | 0.05 | $0.05 | 62428 |
| 2025-09-25 | 0.05 | $0.06 | 68300 |
| 2025-09-24 | 0.05 | $0.06 | 34227 |
| 2025-09-23 | 0.05 | $0.06 | 3500 |
| 2025-09-22 | 0.05 | $0.06 | 51000 |
| 2025-09-19 | 0.05 | $0.06 | 254232 |
| 2025-09-18 | 0.05 | $0.06 | 362980 |
| 2025-09-17 | 0.05 | $0.05 | 452000 |
| 2025-09-16 | 0.05 | $0.05 | 68248 |
| 2025-09-15 | 0.06 | $0.05 | 14000 |
| 2025-09-12 | 0.06 | $0.05 | 75273 |
| 2025-09-11 | 0.06 | $0.06 | 130000 |
| 2025-09-10 | 0.06 | $0.06 | 3000 |
| 2025-09-09 | 0.06 | $0.06 | 103300 |
| 2025-09-08 | 0.06 | $0.06 | 22948 |
| 2025-09-05 | 0.06 | $0.07 | 400 |
| 2025-09-04 | 0.06 | $0.06 | 15455 |
| 2025-09-03 | 0.06 | $0.06 | 105000 |
| 2025-09-02 | 0.06 | $0.06 | 131625 |
| 2025-08-29 | 0.06 | $0.06 | 22395 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | 10000 |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 15550 |
| 2025-08-21 | 0.05 | $0.06 | 87000 |
| 2025-08-20 | 0.05 | $0.06 | 87000 |
| 2025-08-19 | 0.05 | $0.06 | 97000 |
| 2025-08-18 | 0.05 | $0.06 | 7000 |
| 2025-08-15 | 0.05 | $0.05 | 54662 |
| 2025-08-14 | 0.05 | $0.06 | 10000 |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17501 |
| 2025-08-11 | 0.06 | $0.06 | 96214 |
| 2025-08-08 | 0.06 | $0.06 | 1082 |
| 2025-08-07 | 0.06 | $0.06 | 410668 |
| 2025-08-06 | 0.06 | $0.06 | 177100 |
| 2025-08-05 | 0.06 | $0.06 | 189750 |
| 2025-08-04 | 0.06 | $0.06 | 176015 |
| 2025-08-01 | 0.07 | $0.06 | 240495 |
| 2025-07-31 | 0.07 | $0.07 | 111401 |
| 2025-07-30 | 0.07 | $0.07 | 22000 |
| 2025-07-29 | 0.07 | $0.06 | 41000 |
| 2025-07-28 | 0.07 | $0.06 | 131500 |
| 2025-07-25 | 0.08 | $0.07 | 274450 |
| 2025-07-24 | 0.08 | $0.07 | 110500 |
| 2025-07-23 | 0.08 | $0.08 | 51850 |
| 2025-07-22 | 0.08 | $0.07 | 93255 |
| 2025-07-21 | 0.09 | $0.08 | 104110 |
| 2025-07-18 | 0.09 | $0.08 | 26103 |
| 2025-07-17 | 0.09 | $0.09 | 70730 |
| 2025-07-16 | 0.08 | $0.09 | 61412 |
| 2025-07-15 | 0.08 | $0.09 | 325623 |
| 2025-07-14 | 0.08 | $0.07 | 46341 |
| 2025-07-11 | 0.08 | $0.07 | 45417 |
| 2025-07-10 | 0.08 | $0.08 | 423424 |
| 2025-07-09 | 0.08 | $0.07 | 485571 |
| 2025-07-08 | 0.08 | $0.08 | 188581 |
| 2025-07-07 | 0.07 | $0.08 | 153504 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 177000 |
| 2025-07-01 | 0.07 | $0.07 | 20300 |
| 2025-06-30 | 0.07 | $0.07 | 336481 |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | 504 |
| 2025-06-25 | 0.07 | $0.07 | 7362 |
| 2025-06-24 | 0.06 | $0.07 | 46750 |
| 2025-06-23 | 0.06 | $0.07 | 306600 |
| 2025-06-20 | 0.06 | $0.06 | 24000 |
| 2025-06-18 | 0.05 | $0.05 | 30000 |
| 2025-06-17 | 0.05 | $0.05 | 12000 |
| 2025-06-16 | 0.05 | $0.05 | 111024 |
| 2025-06-13 | 0.05 | $0.06 | 103062 |
| 2025-06-12 | 0.05 | $0.06 | 96357 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 77000 |
| 2025-06-06 | 0.05 | $0.05 | 51597 |
| 2025-06-05 | 0.05 | $0.05 | 92000 |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | 531500 |
| 2025-06-02 | 0.05 | $0.04 | 1.0M |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | 151000 |
| 2025-05-28 | 0.05 | $0.05 | 21000 |
| 2025-05-27 | 0.05 | $0.04 | 383000 |
| 2025-05-23 | 0.04 | $0.04 | 439007 |
| 2025-05-22 | 0.04 | $0.04 | 234001 |
| 2025-05-21 | 0.04 | $0.04 | 671000 |
| 2025-05-20 | 0.04 | $0.04 | 66452 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 50300 |
| 2025-05-15 | 0.04 | $0.05 | 247000 |
| 2025-05-14 | 0.04 | $0.04 | 20700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 18000 |
| 2025-05-09 | 0.03 | $0.03 | 2164 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.04 | 16038 |
| 2025-05-02 | 0.03 | $0.04 | 126000 |
| 2025-05-01 | 0.03 | $0.03 | 50000 |
| 2025-04-30 | 0.03 | $0.03 | 140000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 115 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 170 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 52373 |
| 2025-04-16 | 0.03 | $0.03 | 830310 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 2000 |
| 2025-04-11 | 0.02 | $0.03 | 13000 |
| 2025-04-10 | 0.02 | $0.02 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | 63350 |
| 2025-04-08 | 0.02 | $0.02 | 152000 |
| 2025-04-07 | 0.02 | $0.02 | 129159 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | 7000 |
| 2025-04-02 | 0.02 | $0.03 | 317 |
| 2025-04-01 | 0.02 | $0.03 | 7613 |
| 2025-03-31 | 0.02 | $0.03 | 56500 |
| 2025-03-28 | 0.02 | $0.03 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 33978 |
| 2025-03-26 | 0.02 | $0.02 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | 33859 |
| 2025-03-24 | 0.03 | $0.03 | 30000 |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10005 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | 142000 |
| 2025-03-17 | 0.04 | $0.04 | 22600 |
| 2025-03-14 | 0.04 | $0.05 | 40000 |
| 2025-03-13 | 0.04 | $0.04 | 36000 |
| 2025-03-12 | 0.04 | $0.04 | 45000 |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 36000 |
| 2025-03-05 | 0.05 | $0.04 | 36000 |
| 2025-03-04 | 0.05 | $0.04 | 36000 |
| 2025-03-03 | 0.05 | $0.05 | 6000 |
| 2025-02-28 | 0.05 | $0.04 | 36000 |
| 2025-02-27 | 0.06 | $0.06 | 36000 |
| 2025-02-26 | 0.06 | $0.06 | 51022 |
| 2025-02-25 | 0.06 | $0.06 | 47612 |
| 2025-02-24 | 0.06 | $0.06 | 421000 |
| 2025-02-21 | 0.06 | $0.05 | 28086 |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 11750 |
| 2025-02-18 | 0.06 | $0.06 | 11750 |
| 2025-02-14 | 0.06 | $0.06 | 11750 |
| 2025-02-13 | 0.06 | $0.05 | 103000 |
| 2025-02-12 | 0.06 | $0.05 | 10000 |
| 2025-02-11 | 0.06 | $0.06 | 66000 |
| 2025-02-10 | 0.06 | $0.06 | 168000 |
| 2025-02-07 | 0.06 | $0.06 | 66000 |
| 2025-02-06 | 0.06 | $0.06 | 168000 |
| 2025-02-05 | 0.06 | $0.06 | 133635 |
| 2025-02-04 | 0.06 | $0.06 | 24775 |
| 2025-02-03 | 0.06 | $0.06 | 50050 |
| 2025-01-31 | 0.06 | $0.06 | 2575 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 6333 |
| 2025-01-28 | 0.05 | $0.06 | 121000 |
| 2025-01-27 | 0.05 | $0.06 | 208927 |
| 2025-01-24 | 0.05 | $0.06 | 67221 |
| 2025-01-23 | 0.04 | $0.05 | 104344 |
| 2025-01-22 | 0.04 | $0.04 | 31000 |
| 2025-01-21 | 0.04 | $0.04 | 37000 |
| 2025-01-17 | 0.04 | $0.04 | 1 |
| 2025-01-16 | 0.04 | $0.04 | 4751 |
| 2025-01-15 | 0.04 | $0.04 | 46666 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 46666 |
| 2025-01-10 | 0.04 | $0.04 | 91547 |
| 2025-01-08 | 0.04 | $0.04 | 44000 |
| 2025-01-07 | 0.04 | $0.04 | 44000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 44000 |
| 2025-01-02 | 0.05 | $0.04 | 500 |
| 2024-12-31 | 0.05 | $0.05 | 44000 |
| 2024-12-30 | 0.05 | $0.05 | 44000 |
| 2024-12-27 | 0.05 | $0.05 | 44000 |
| 2024-12-26 | 0.05 | $0.05 | 156000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | 10000 |
| 2024-12-20 | 0.05 | $0.05 | 10000 |
| 2024-12-19 | 0.06 | $0.05 | 56600 |
| 2024-12-18 | 0.06 | $0.05 | 10000 |
| 2024-12-17 | 0.06 | $0.05 | 114356 |
| 2024-12-16 | 0.06 | $0.05 | 122000 |
| 2024-12-13 | 0.06 | $0.05 | 48200 |
| 2024-12-12 | 0.07 | $0.06 | 179325 |
| 2024-12-11 | 0.06 | $0.06 | 82340 |
| 2024-12-10 | 0.06 | $0.06 | 78540 |
| 2024-12-09 | 0.06 | $0.06 | 65000 |
| 2024-12-06 | 0.05 | $0.05 | 70171 |
| 2024-12-05 | 0.05 | $0.05 | 446826 |
| 2024-12-04 | 0.05 | $0.05 | 142187 |
| 2024-12-03 | 0.05 | $0.07 | 451443 |
| 2024-12-02 | 0.04 | $0.05 | 123201 |
| 2024-11-29 | 0.04 | $0.05 | 393999 |
| 2024-11-27 | 0.03 | $0.04 | 130700 |
| 2024-11-26 | 0.03 | $0.04 | 50480 |
| 2024-11-25 | 0.02 | $0.03 | 64718 |
| 2024-11-22 | 0.02 | $0.03 | 166600 |
| 2024-11-21 | 0.02 | $0.03 | 240225 |
| 2024-11-20 | 0.02 | $0.02 | 50000 |
| 2024-11-19 | 0.01 | $0.02 | 529000 |
| 2024-11-18 | 0.01 | $0.02 | 203080 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 30300 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 43150 |
| 2024-11-11 | 0.01 | $0.01 | 212000 |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 98000 |
| 2024-11-06 | 0.01 | $0.01 | 98000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 98000 |
| 2024-11-01 | 0.02 | $0.01 | 103000 |
| 2024-10-31 | 0.02 | $0.01 | 136150 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 50000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 21000 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11100 |
| 2024-10-14 | 0.01 | $0.01 | 500 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 52700 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 1.0M |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19762 |
| 2024-09-19 | 0.01 | $0.01 | 11000 |
| 2024-09-18 | 0.01 | $0.01 | 11000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 10999 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 27000 |
| 2024-09-03 | 0.01 | $0.01 | 40000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 20000 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | 139700 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 9000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | 1000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 5000 |
| 2024-08-13 | 0.01 | $0.01 | 5000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 25500 |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | 35000 |
| 2024-07-31 | 0.01 | $0.02 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | 22000 |
| 2024-07-29 | 0.01 | $0.01 | 83250 |
| 2024-07-26 | 0.02 | $0.02 | 252030 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 252030 |
| 2024-07-22 | 0.01 | $0.02 | 500000 |
| 2024-07-19 | 0.01 | $0.01 | 4133 |
| 2024-07-18 | 0.01 | $0.01 | 100000 |
| 2024-07-17 | 0.01 | $0.01 | 125 |
| 2024-07-16 | 0.01 | $0.01 | 234000 |
| 2024-07-15 | 0.01 | $0.01 | 100000 |
| 2024-07-08 | 0.01 | $0.01 | 266440 |
| 2024-07-02 | 0.01 | $0.01 | 7052 |
| 2024-06-28 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 18900 |
| 2024-06-25 | 0.01 | $0.01 | 250 |
| 2024-06-24 | 0.01 | $0.01 | 4000 |
| 2024-06-13 | 0.01 | $0.01 | 43890 |
| 2024-06-11 | 0.01 | $0.01 | 13585 |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.02 | $0.01 | 25000 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 24608 |
| 2024-05-31 | 0.02 | $0.02 | 74800 |
| 2024-05-28 | 0.02 | $0.02 | 700 |
| 2024-05-21 | 0.02 | $0.02 | 437500 |
| 2024-05-20 | 0.02 | $0.02 | 89000 |
| 2024-05-09 | 0.02 | $0.01 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 225 |
| 2024-05-01 | 0.02 | $0.02 | 10400 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 327 |
| 2024-04-16 | 0.02 | $0.02 | 39372 |
| 2024-04-15 | 0.02 | $0.02 | 14169 |
| 2024-04-11 | 0.02 | $0.02 | 389 |
| 2024-04-09 | 0.02 | $0.02 | 75321 |
| 2024-04-08 | 0.02 | $0.02 | 20107 |
| 2024-04-04 | 0.02 | $0.02 | 5008 |
| 2024-04-03 | 0.02 | $0.02 | 20327 |
| 2024-04-02 | 0.02 | $0.02 | 12500 |
| 2024-04-01 | 0.02 | $0.02 | 5200 |
| 2024-03-27 | 0.02 | $0.01 | 1001 |
| 2024-03-20 | 0.02 | $0.02 | 52631 |
| 2024-03-18 | 0.02 | $0.02 | 5391 |
| 2024-03-13 | 0.02 | $0.02 | 9294 |
| 2024-03-12 | 0.02 | $0.02 | 23534 |
| 2024-03-11 | 0.02 | $0.02 | 4001 |
| 2024-03-08 | 0.02 | $0.02 | 42427 |
| 2024-03-06 | 0.02 | $0.02 | 553340 |
| 2024-03-01 | 0.02 | $0.02 | 2900 |
| 2024-02-28 | 0.02 | $0.01 | 200 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | 11000 |
| 2024-02-20 | 0.02 | $0.02 | 2718 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 5000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 50000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | 1300 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 12203 |
| 2024-01-31 | 0.01 | $0.01 | 38000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 300 |
| 2024-01-26 | 0.01 | $0.01 | 130 |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 2371 |
| 2024-01-22 | 0.01 | $0.01 | 23501 |
| 2024-01-19 | 0.01 | $0.01 | 3000 |
| 2024-01-18 | 0.01 | $0.01 | 3000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 25001 |
| 2024-01-05 | 0.01 | $0.01 | 168500 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 4000 |
| 2024-01-02 | 0.02 | $0.02 | 1500 |
| 2023-12-29 | 0.02 | $0.01 | 10565 |
| 2023-12-28 | 0.02 | $0.02 | 210724 |
| 2023-12-27 | 0.02 | $0.02 | 5000 |
| 2023-12-26 | 0.02 | $0.02 | 130 |
| 2023-12-22 | 0.02 | $0.02 | 53000 |
| 2023-12-21 | 0.02 | $0.02 | 11500 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 38400 |
| 2023-12-13 | 0.02 | $0.02 | 27400 |
| 2023-12-12 | 0.02 | $0.02 | 2300 |
| 2023-12-11 | 0.02 | $0.02 | 30000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 25605 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 225884 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1000 |
| 2023-11-27 | 0.02 | $0.02 | 19500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 45018 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1300 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 50000 |
| 2023-11-10 | 0.02 | $0.02 | 3571 |
| 2023-11-09 | 0.02 | $0.02 | 104400 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 22000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 135 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 50000 |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | 1000 |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 4000 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | 57000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 47500 |
| 2023-10-18 | 0.02 | $0.03 | 86439 |
| 2023-10-17 | 0.02 | $0.03 | 73400 |
| 2023-10-16 | 0.02 | $0.02 | 1.0M |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 170459 |
| 2023-10-11 | 0.03 | $0.02 | 101900 |
| 2023-10-10 | 0.03 | $0.03 | 1.1M |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 150000 |
| 2023-10-04 | 0.03 | $0.03 | 259876 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 215000 |
| 2023-09-29 | 0.03 | $0.03 | 20030 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.04 | 176702 |
| 2023-09-20 | 0.04 | $0.04 | 652900 |
| 2023-09-19 | 0.04 | $0.03 | 396113 |
| 2023-09-18 | 0.04 | $0.04 | 65000 |
| 2023-09-15 | 0.04 | $0.03 | 225794 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 1142 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 5087 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 15942 |
| 2023-09-05 | 0.04 | $0.04 | 1000 |
| 2023-09-01 | 0.04 | $0.04 | 38700 |
| 2023-08-31 | 0.04 | $0.04 | 140400 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 110800 |
| 2023-08-28 | 0.04 | $0.04 | 79700 |
| 2023-08-25 | 0.03 | $0.03 | 60360 |
| 2023-08-24 | 0.03 | $0.03 | 53410 |
| 2023-08-23 | 0.03 | $0.03 | 93418 |
| 2023-08-22 | 0.03 | $0.03 | 273 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 40810 |
| 2023-08-15 | 0.03 | $0.04 | 326333 |
| 2023-08-14 | 0.03 | $0.03 | 94333 |
| 2023-08-11 | 0.03 | $0.03 | 123137 |
| 2023-08-10 | 0.03 | $0.03 | 645537 |
| 2023-08-09 | 0.02 | $0.03 | 938500 |
| 2023-08-08 | 0.02 | $0.02 | 1000 |
| 2023-08-07 | 0.02 | $0.02 | 2.9M |
| 2023-08-04 | 0.02 | $0.02 | 6000 |
| 2023-08-03 | 0.02 | $0.03 | 2.3M |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 149555 |
| 2023-07-31 | 0.02 | $0.02 | 555 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 41900 |
| 2023-07-26 | 0.02 | $0.02 | 79000 |
| 2023-07-25 | 0.02 | $0.02 | 40588 |
| 2023-07-24 | 0.02 | $0.02 | 3433 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 1200 |
| 2023-07-19 | 0.02 | $0.02 | 23616 |
| 2023-07-18 | 0.02 | $0.02 | 68100 |
| 2023-07-17 | 0.02 | $0.02 | 77656 |
| 2023-07-14 | 0.02 | $0.02 | 184910 |
| 2023-07-13 | 0.02 | $0.02 | 1419 |
| 2023-07-12 | 0.02 | $0.02 | 188238 |
| 2023-07-11 | 0.02 | $0.02 | 2794 |
| 2023-07-10 | 0.02 | $0.02 | 89300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 3866 |
| 2023-07-03 | 0.02 | $0.02 | 1741 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56360 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 53500 |
| 2023-06-26 | 0.02 | $0.02 | 276570 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 200200 |
| 2023-06-21 | 0.02 | $0.02 | 1.0M |
| 2023-06-20 | 0.02 | $0.02 | 5200 |
| 2023-06-16 | 0.02 | $0.02 | 90730 |
| 2023-06-15 | 0.03 | $0.02 | 30030 |
| 2023-06-14 | 0.03 | $0.02 | 3980 |
| 2023-06-13 | 0.03 | $0.03 | 23000 |
| 2023-06-12 | 0.03 | $0.03 | 35000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 5000 |
| 2023-06-07 | 0.03 | $0.03 | 25300 |
| 2023-06-06 | 0.03 | $0.03 | 650386 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 78000 |
| 2023-06-01 | 0.03 | $0.03 | 28035 |
| 2023-05-31 | 0.03 | $0.03 | 9980 |
| 2023-05-30 | 0.03 | $0.03 | 164443 |
| 2023-05-26 | 0.03 | $0.03 | 16200 |
| 2023-05-25 | 0.03 | $0.03 | 362 |
| 2023-05-24 | 0.03 | $0.03 | 120278 |
| 2023-05-23 | 0.03 | $0.04 | 20345 |
| 2023-05-22 | 0.03 | $0.04 | 70000 |
| 2023-05-19 | 0.03 | $0.04 | 874250 |
| 2023-05-18 | 0.02 | $0.03 | 608300 |
| 2023-05-17 | 0.02 | $0.02 | 21000 |
| 2023-05-16 | 0.02 | $0.03 | 1.1M |
| 2023-05-15 | 0.02 | $0.02 | 66964 |
| 2023-05-12 | 0.02 | $0.02 | 150000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 70809 |
| 2023-05-08 | 0.02 | $0.02 | 57000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 20000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 25000 |
| 2023-04-25 | 0.02 | $0.02 | 32000 |
| 2023-04-24 | 0.03 | $0.03 | 2500 |
| 2023-04-21 | 0.03 | $0.02 | 50000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 53000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 92000 |
| 2023-04-12 | 0.03 | $0.03 | 170000 |
| 2023-04-11 | 0.02 | $0.03 | 25000 |
| 2023-04-10 | 0.02 | $0.03 | 10000 |
| 2023-04-06 | 0.02 | $0.02 | 40000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6684 |
| 2023-04-03 | 0.02 | $0.02 | 2000 |
| 2023-03-31 | 0.02 | $0.02 | 10000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1500 |
| 2023-03-24 | 0.02 | $0.02 | 88100 |
| 2023-03-23 | 0.02 | $0.02 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 80000 |
| 2023-03-21 | 0.03 | $0.02 | 63400 |
| 2023-03-20 | 0.03 | $0.02 | 131474 |
| 2023-03-17 | 0.03 | $0.03 | 65000 |
| 2023-03-16 | 0.03 | $0.03 | 18286 |
| 2023-03-15 | 0.03 | $0.02 | 314000 |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 60000 |
| 2023-03-10 | 0.03 | $0.03 | 6000 |
| 2023-03-09 | 0.03 | $0.03 | 200 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 4650 |
| 2023-03-06 | 0.03 | $0.03 | 6000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 3949 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 45100 |
| 2023-02-23 | 0.03 | $0.03 | 13100 |
| 2023-02-22 | 0.03 | $0.03 | 5600 |
| 2023-02-21 | 0.03 | $0.03 | 8301 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 20000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 16050 |
| 2023-02-13 | 0.03 | $0.03 | 100 |
| 2023-02-10 | 0.02 | $0.03 | 372220 |
| 2023-02-09 | 0.02 | $0.02 | 249812 |
| 2023-02-08 | 0.02 | $0.03 | 474812 |
| 2023-02-07 | 0.02 | $0.02 | 58588 |
| 2023-02-06 | 0.02 | $0.02 | 12000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 200 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 16000 |
| 2023-01-27 | 0.02 | $0.02 | 85090 |
| 2023-01-26 | 0.02 | $0.02 | 9000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 6300 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 45020 |
| 2023-01-19 | 0.02 | $0.02 | 57000 |
| 2023-01-18 | 0.02 | $0.02 | 220200 |
| 2023-01-17 | 0.02 | $0.02 | 317035 |
| 2023-01-13 | 0.02 | $0.03 | 27000 |
| 2023-01-12 | 0.02 | $0.02 | 24839 |
| 2023-01-11 | 0.02 | $0.02 | 12500 |
| 2023-01-10 | 0.02 | $0.02 | 87380 |
| 2023-01-09 | 0.01 | $0.02 | 311870 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 422000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 27350 |
| 2022-12-29 | 0.01 | $0.01 | 35300 |
| 2022-12-28 | 0.01 | $0.01 | 190110 |
| 2022-12-27 | 0.01 | $0.01 | 176619 |
| 2022-12-23 | 0.01 | $0.01 | 40224 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.01 | 143100 |
| 2022-12-20 | 0.02 | $0.02 | 104670 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 64000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 350 |
| 2022-12-13 | 0.02 | $0.02 | 69010 |
| 2022-12-12 | 0.02 | $0.02 | 11000 |
| 2022-12-09 | 0.02 | $0.02 | 15400 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 82500 |
| 2022-12-01 | 0.02 | $0.02 | 50000 |
| 2022-11-30 | 0.02 | $0.02 | 139500 |
| 2022-11-29 | 0.02 | $0.02 | 116510 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 85000 |
| 2022-11-23 | 0.02 | $0.02 | 389010 |
| 2022-11-22 | 0.02 | $0.02 | 70000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 40000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 500 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10 |
| 2022-10-28 | 0.02 | $0.02 | 50000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 33669 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 150 |
| 2022-10-19 | 0.02 | $0.02 | 30000 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 4000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 27669 |
| 2022-10-06 | 0.02 | $0.02 | 20362 |
| 2022-10-05 | 0.03 | $0.02 | 109 |
| 2022-10-04 | 0.03 | $0.03 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 148000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 19500 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 21990 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 23684 |
| 2022-09-21 | 0.03 | $0.03 | 21220 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 55412 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 57608 |
| 2022-09-07 | 0.03 | $0.03 | 26115 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2500 |
| 2022-09-01 | 0.03 | $0.03 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 113800 |
| 2022-08-29 | 0.03 | $0.03 | 260 |
| 2022-08-26 | 0.03 | $0.03 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 540000 |
| 2022-08-23 | 0.03 | $0.03 | 15200 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 12740 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 11300 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 220000 |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | 450 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | 1800 |
| 2022-08-04 | 0.03 | $0.03 | 115817 |
| 2022-08-03 | 0.04 | $0.04 | 15202 |
| 2022-08-02 | 0.03 | $0.04 | 2000 |
| 2022-08-01 | 0.03 | $0.04 | 3550 |
| 2022-07-29 | 0.03 | $0.03 | 6500 |
| 2022-07-28 | 0.03 | $0.04 | 270500 |
| 2022-07-27 | 0.03 | $0.03 | 4000 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 48000 |
| 2022-07-22 | 0.03 | $0.03 | 45652 |
| 2022-07-21 | 0.03 | $0.03 | 251188 |
| 2022-07-20 | 0.03 | $0.03 | 25000 |
| 2022-07-19 | 0.02 | $0.03 | 84990 |
| 2022-07-18 | 0.02 | $0.02 | 349750 |
| 2022-07-15 | 0.02 | $0.03 | 119990 |
| 2022-07-14 | 0.03 | $0.03 | 6000 |
| 2022-07-13 | 0.03 | $0.03 | 2500 |
| 2022-07-12 | 0.03 | $0.03 | 24000 |
| 2022-07-11 | 0.03 | $0.03 | 3000 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 124389 |
| 2022-07-05 | 0.03 | $0.03 | 2500 |
| 2022-07-01 | 0.04 | $0.03 | 32500 |
| 2022-06-30 | 0.04 | $0.03 | 16812 |
| 2022-06-29 | 0.04 | $0.03 | 166000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 1097 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 25000 |
| 2022-06-22 | 0.05 | $0.05 | 54500 |
| 2022-06-21 | 0.05 | $0.05 | 19000 |
| 2022-06-17 | 0.06 | $0.05 | 40000 |
| 2022-06-16 | 0.06 | $0.06 | 1500 |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 22224 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | 5000 |
| 2022-06-09 | 0.06 | $0.06 | 89126 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 75000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 31227 |
| 2022-06-01 | 0.06 | $0.07 | 2050 |
| 2022-05-31 | 0.05 | $0.06 | 5500 |
| 2022-05-27 | 0.05 | $0.06 | 2000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 18405 |
| 2022-05-23 | 0.05 | $0.05 | 1632 |
| 2022-05-20 | 0.05 | $0.06 | 2500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 23790 |
| 2022-05-16 | 0.05 | $0.05 | 30000 |
| 2022-05-13 | 0.05 | $0.04 | 108370 |
| 2022-05-12 | 0.05 | $0.05 | 27801 |
| 2022-05-11 | 0.05 | $0.05 | 18490 |
| 2022-05-10 | 0.05 | $0.05 | 90190 |
| 2022-05-09 | 0.05 | $0.05 | 318315 |
| 2022-05-06 | 0.06 | $0.05 | 55000 |
| 2022-05-05 | 0.06 | $0.06 | 4500 |
| 2022-05-04 | 0.06 | $0.06 | 41030 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.05 | 25120 |
| 2022-04-29 | 0.06 | $0.06 | 2500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 19000 |
| 2022-04-26 | 0.06 | $0.06 | 92314 |
| 2022-04-25 | 0.06 | $0.07 | 96700 |
| 2022-04-22 | 0.06 | $0.07 | 2500 |
| 2022-04-21 | 0.06 | $0.06 | 72847 |
| 2022-04-20 | 0.07 | $0.07 | 17000 |
| 2022-04-19 | 0.06 | $0.07 | 21546 |
| 2022-04-18 | 0.06 | $0.07 | 37000 |
| 2022-04-14 | 0.06 | $0.07 | 16000 |
| 2022-04-13 | 0.06 | $0.07 | 34599 |
| 2022-04-12 | 0.06 | $0.06 | 6000 |
| 2022-04-11 | 0.06 | $0.06 | 14252 |
| 2022-04-08 | 0.06 | $0.06 | 450 |
| 2022-04-07 | 0.06 | $0.06 | 159490 |
| 2022-04-06 | 0.06 | $0.07 | 2100 |
| 2022-04-05 | 0.06 | $0.07 | 22900 |
| 2022-04-04 | 0.06 | $0.05 | 2010 |
| 2022-04-01 | 0.06 | $0.06 | 7550 |
| 2022-03-31 | 0.07 | $0.06 | 253590 |
| 2022-03-30 | 0.07 | $0.07 | 3500 |
| 2022-03-29 | 0.07 | $0.07 | 26000 |
| 2022-03-28 | 0.07 | $0.07 | 3500 |
| 2022-03-25 | 0.07 | $0.08 | 22700 |
| 2022-03-24 | 0.07 | $0.07 | 15719 |
| 2022-03-23 | 0.07 | $0.07 | 5000 |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | 438255 |
| 2022-03-18 | 0.07 | $0.07 | 20000 |
| 2022-03-17 | 0.08 | $0.07 | 25500 |
| 2022-03-16 | 0.08 | $0.08 | 1500 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.08 | 3000 |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 25000 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 162990 |
| 2022-03-07 | 0.09 | $0.09 | 469174 |
| 2022-03-04 | 0.09 | $0.09 | 15000 |
| 2022-03-03 | 0.09 | $0.09 | 4123 |
| 2022-03-02 | 0.09 | $0.09 | 2100 |
| 2022-03-01 | 0.09 | $0.09 | 79318 |
| 2022-02-28 | 0.09 | $0.09 | 34715 |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | 142183 |
| 2022-02-23 | 0.09 | $0.09 | 12794 |
| 2022-02-22 | 0.09 | $0.10 | 32001 |
| 2022-02-18 | 0.08 | $0.09 | 16866 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 43390 |
| 2022-02-15 | 0.08 | $0.09 | 50000 |
| 2022-02-14 | 0.08 | $0.08 | 750 |
| 2022-02-11 | 0.07 | $0.08 | 23200 |
| 2022-02-10 | 0.07 | $0.08 | 22000 |
| 2022-02-09 | 0.07 | $0.07 | 1000 |
| 2022-02-08 | 0.08 | $0.08 | 6400 |
| 2022-02-07 | 0.07 | $0.08 | 1500 |
| 2022-02-04 | 0.07 | $0.08 | 10000 |
| 2022-02-03 | 0.07 | $0.07 | 59668 |
| 2022-02-02 | 0.08 | $0.07 | 2300 |
| 2022-02-01 | 0.08 | $0.08 | 1000 |
| 2022-01-31 | 0.08 | $0.07 | 5015 |
| 2022-01-28 | 0.08 | $0.08 | 15500 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 10000 |
| 2022-01-25 | 0.09 | $0.08 | 112308 |
| 2022-01-24 | 0.09 | $0.08 | 86000 |
| 2022-01-21 | 0.09 | $0.09 | 16750 |
| 2022-01-20 | 0.09 | $0.10 | 201910 |
| 2022-01-19 | 0.09 | $0.09 | 32400 |
| 2022-01-18 | 0.09 | $0.09 | 8055 |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | 290541 |
| 2022-01-12 | 0.08 | $0.08 | 300 |
| 2022-01-11 | 0.08 | $0.08 | 49135 |
| 2022-01-10 | 0.08 | $0.08 | 13000 |
| 2022-01-07 | 0.08 | $0.08 | 3000 |
| 2022-01-06 | 0.08 | $0.08 | 50000 |
| 2022-01-05 | 0.08 | $0.07 | 155815 |
| 2022-01-04 | 0.08 | $0.08 | 139750 |
| 2022-01-03 | 0.08 | $0.08 | 10053 |
| 2021-12-31 | 0.08 | $0.08 | 368473 |
| 2021-12-30 | 0.08 | $0.08 | 80783 |
| 2021-12-29 | 0.08 | $0.09 | 51700 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | 33350 |
| 2021-12-23 | 0.07 | $0.07 | 15300 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 87200 |
| 2021-12-20 | 0.07 | $0.07 | 161400 |
| 2021-12-17 | 0.07 | $0.07 | 186475 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 22800 |
| 2021-12-14 | 0.07 | $0.07 | 47825 |
| 2021-12-13 | 0.07 | $0.07 | 286740 |
| 2021-12-10 | 0.07 | $0.07 | 1250 |
| 2021-12-09 | 0.07 | $0.08 | 112905 |
| 2021-12-08 | 0.07 | $0.07 | 11000 |
| 2021-12-07 | 0.07 | $0.07 | 61500 |
| 2021-12-06 | 0.08 | $0.07 | 19948 |
| 2021-12-03 | 0.08 | $0.08 | 43609 |
| 2021-12-02 | 0.08 | $0.07 | 65000 |
| 2021-12-01 | 0.08 | $0.07 | 77151 |
| 2021-11-30 | 0.08 | $0.07 | 77591 |
| 2021-11-29 | 0.09 | $0.08 | 30339 |
| 2021-11-26 | 0.09 | $0.09 | 34546 |
| 2021-11-24 | 0.09 | $0.09 | 10827 |
| 2021-11-23 | 0.09 | $0.09 | 50100 |
| 2021-11-22 | 0.09 | $0.09 | 183900 |
| 2021-11-19 | 0.09 | $0.09 | 52500 |
| 2021-11-18 | 0.09 | $0.09 | 99500 |
| 2021-11-17 | 0.09 | $0.10 | 313227 |
| 2021-11-16 | 0.09 | $0.10 | 88625 |
| 2021-11-15 | 0.08 | $0.09 | 24524 |
| 2021-11-12 | 0.08 | $0.09 | 149994 |
| 2021-11-11 | 0.08 | $0.09 | 149994 |
| 2021-11-10 | 0.08 | $0.09 | 357783 |
| 2021-11-09 | 0.08 | $0.08 | 21000 |
| 2021-11-08 | 0.08 | $0.08 | 351464 |
| 2021-11-05 | 0.08 | $0.08 | 4692 |
| 2021-11-04 | 0.08 | $0.07 | 243563 |
| 2021-11-03 | 0.08 | $0.07 | 578865 |
| 2021-11-02 | 0.08 | $0.08 | 19990 |
| 2021-11-01 | 0.08 | $0.08 | 32624 |
| 2021-10-29 | 0.08 | $0.08 | 68957 |
| 2021-10-28 | 0.08 | $0.08 | 100 |
| 2021-10-27 | 0.08 | $0.08 | 142890 |
| 2021-10-26 | 0.08 | $0.08 | 186025 |
| 2021-10-25 | 0.08 | $0.08 | 214300 |
| 2021-10-22 | 0.08 | $0.08 | 15000 |
| 2021-10-21 | 0.08 | $0.08 | 2000 |
| 2021-10-20 | 0.08 | $0.08 | 29722 |
| 2021-10-19 | 0.08 | $0.08 | 36001 |
| 2021-10-18 | 0.08 | $0.08 | 52714 |
| 2021-10-15 | 0.08 | $0.08 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 50000 |
| 2021-10-13 | 0.08 | $0.08 | 86500 |
| 2021-10-12 | 0.08 | $0.08 | 42200 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 10768 |
| 2021-10-07 | 0.08 | $0.08 | 24050 |
| 2021-10-06 | 0.08 | $0.08 | 31750 |
| 2021-10-05 | 0.08 | $0.09 | 35000 |
| 2021-10-04 | 0.08 | $0.08 | 67400 |
| 2021-10-01 | 0.08 | $0.08 | 65975 |
| 2021-09-30 | 0.08 | $0.08 | 160330 |
| 2021-09-29 | 0.08 | $0.07 | 65050 |
| 2021-09-28 | 0.08 | $0.07 | 343480 |
| 2021-09-27 | 0.08 | $0.08 | 105670 |
| 2021-09-24 | 0.08 | $0.08 | 15020 |
| 2021-09-23 | 0.08 | $0.09 | 7660 |
| 2021-09-22 | 0.08 | $0.08 | 6600 |
| 2021-09-21 | 0.08 | $0.07 | 374481 |
| 2021-09-20 | 0.08 | $0.07 | 135903 |
| 2021-09-17 | 0.08 | $0.08 | 45000 |
| 2021-09-16 | 0.08 | $0.08 | 76595 |
| 2021-09-15 | 0.08 | $0.08 | 39090 |
| 2021-09-14 | 0.08 | $0.08 | 22800 |
| 2021-09-13 | 0.08 | $0.08 | 21234 |
| 2021-09-10 | 0.07 | $0.08 | 24000 |
| 2021-09-09 | 0.07 | $0.08 | 63645 |
| 2021-09-08 | 0.07 | $0.07 | 12500 |
| 2021-09-07 | 0.06 | $0.08 | 161100 |
| 2021-09-03 | 0.06 | $0.06 | 78817 |
| 2021-09-02 | 0.06 | $0.06 | 158990 |
| 2021-09-01 | 0.06 | $0.06 | 43400 |
| 2021-08-31 | 0.06 | $0.06 | 160646 |
| 2021-08-30 | 0.06 | $0.06 | 172206 |
| 2021-08-27 | 0.05 | $0.05 | 38000 |
| 2021-08-26 | 0.05 | $0.06 | 2 |
| 2021-08-25 | 0.05 | $0.06 | 1 |
| 2021-08-24 | 0.05 | $0.06 | 59000 |
| 2021-08-23 | 0.05 | $0.05 | 9001 |
| 2021-08-20 | 0.06 | $0.05 | 121500 |
| 2021-08-19 | 0.06 | $0.05 | 60375 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 83200 |
| 2021-08-16 | 0.06 | $0.05 | 51601 |
| 2021-08-13 | 0.06 | $0.06 | 57860 |
| 2021-08-12 | 0.06 | $0.06 | 23000 |
| 2021-08-11 | 0.06 | $0.06 | 61000 |
| 2021-08-10 | 0.06 | $0.06 | 107500 |
| 2021-08-09 | 0.06 | $0.06 | 30003 |
| 2021-08-06 | 0.06 | $0.06 | 58126 |
| 2021-08-05 | 0.06 | $0.07 | 130 |
| 2021-08-04 | 0.06 | $0.06 | 87357 |
| 2021-08-03 | 0.06 | $0.06 | 12000 |
| 2021-08-02 | 0.06 | $0.07 | 116 |
| 2021-07-30 | 0.06 | $0.06 | 26000 |
| 2021-07-29 | 0.06 | $0.07 | 137728 |
| 2021-07-28 | 0.06 | $0.07 | 4000 |
| 2021-07-27 | 0.06 | $0.06 | 6855 |
| 2021-07-26 | 0.06 | $0.07 | 118630 |
| 2021-07-23 | 0.05 | $0.06 | 13166 |
| 2021-07-22 | 0.05 | $0.06 | 152698 |
| 2021-07-21 | 0.05 | $0.06 | 74008 |
| 2021-07-20 | 0.05 | $0.05 | 87201 |
| 2021-07-19 | 0.05 | $0.05 | 253490 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.14
2026-07-16
Close Price
$0.03
Vol: 385000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.45
Average
48.36
Maximum
87.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.14 | $0.03 | 385000 |
| 2026-07-15 | 46.14 | $0.03 | — |
| 2026-07-14 | 46.14 | $0.03 | 12200 |
| 2026-07-13 | 46.64 | $0.03 | 3000 |
| 2026-07-10 | 45.52 | $0.03 | 37800 |
| 2026-07-09 | 44.64 | $0.03 | — |
| 2026-07-08 | 44.64 | $0.03 | 31553 |
| 2026-07-07 | 45.30 | $0.03 | 48950 |
| 2026-07-06 | 49.41 | $0.03 | 9000 |
| 2026-07-02 | 48.09 | $0.03 | 9000 |
| 2026-07-01 | 48.09 | $0.03 | 24000 |
| 2026-06-30 | 46.74 | $0.03 | 9000 |
| 2026-06-29 | 44.14 | $0.03 | 31500 |
| 2026-06-26 | 47.13 | $0.03 | 58000 |
| 2026-06-25 | 50.44 | $0.03 | 170999 |
| 2026-06-24 | 57.19 | $0.04 | 45000 |
| 2026-06-23 | 57.19 | $0.04 | 45000 |
| 2026-06-22 | 57.19 | $0.04 | 45000 |
| 2026-06-18 | 54.30 | $0.03 | 45000 |
| 2026-06-17 | 56.36 | $0.04 | 45000 |
| 2026-06-16 | 56.36 | $0.04 | 135700 |
| 2026-06-15 | 52.00 | $0.03 | 75448 |
| 2026-06-12 | 53.52 | $0.03 | 365771 |
| 2026-06-11 | 55.95 | $0.03 | 365771 |
| 2026-06-10 | 55.95 | $0.03 | 365771 |
| 2026-06-09 | 51.41 | $0.03 | 365771 |
| 2026-06-08 | 51.41 | $0.03 | 722151 |
| 2026-06-05 | 53.47 | $0.03 | 629630 |
| 2026-06-04 | 58.34 | $0.04 | 192520 |
| 2026-06-03 | 53.08 | $0.03 | 55000 |
| 2026-06-02 | 41.20 | $0.02 | 65200 |
| 2026-06-01 | 46.53 | $0.03 | 227000 |
| 2026-05-29 | 46.53 | $0.03 | 227000 |
| 2026-05-28 | 48.36 | $0.03 | 227000 |
| 2026-05-27 | 42.19 | $0.03 | 227000 |
| 2026-05-26 | 42.19 | $0.03 | 300200 |
| 2026-05-22 | 40.09 | $0.02 | 70500 |
| 2026-05-21 | 45.34 | $0.03 | 20000 |
| 2026-05-20 | 45.34 | $0.03 | 20000 |
| 2026-05-19 | 45.34 | $0.03 | 20000 |
| 2026-05-18 | 45.34 | $0.03 | 265426 |
| 2026-05-15 | 44.09 | $0.03 | 20416 |
| 2026-05-14 | 42.67 | $0.03 | 20000 |
| 2026-05-13 | 44.02 | $0.03 | 64550 |
| 2026-05-12 | 46.91 | $0.03 | 285426 |
| 2026-05-11 | 43.71 | $0.03 | 70000 |
| 2026-05-08 | 46.51 | $0.03 | 70000 |
| 2026-05-07 | 47.85 | $0.03 | 170 |
| 2026-05-06 | 39.98 | $0.03 | 196409 |
| 2026-05-05 | 39.98 | $0.03 | 197409 |
| 2026-05-04 | 47.11 | $0.03 | 36990 |
| 2026-05-01 | 40.95 | $0.03 | 360000 |
| 2026-04-30 | 43.83 | $0.03 | 747470 |
| 2026-04-29 | 44.30 | $0.03 | 668000 |
| 2026-04-28 | 42.95 | $0.03 | 343600 |
| 2026-04-27 | 47.99 | $0.03 | 96110 |
| 2026-04-24 | 52.07 | $0.03 | 50000 |
| 2026-04-23 | 49.63 | $0.03 | 46052 |
| 2026-04-22 | 49.63 | $0.03 | 54000 |
| 2026-04-21 | 47.87 | $0.03 | 8000 |
| 2026-04-20 | 46.16 | $0.03 | 5000 |
| 2026-04-17 | 50.76 | $0.03 | 33000 |
| 2026-04-16 | 46.50 | $0.03 | 8500 |
| 2026-04-15 | 47.90 | $0.03 | 41000 |
| 2026-04-14 | 48.71 | $0.03 | 1500 |
| 2026-04-13 | 39.13 | $0.03 | 1000 |
| 2026-04-10 | 39.13 | $0.03 | 7086 |
| 2026-04-09 | 40.13 | $0.03 | 38000 |
| 2026-04-08 | 36.12 | $0.03 | 5000 |
| 2026-04-07 | 36.12 | $0.03 | 10351 |
| 2026-04-06 | 40.23 | $0.03 | 5000 |
| 2026-04-02 | 40.23 | $0.03 | 5000 |
| 2026-04-01 | 40.23 | $0.03 | 8000 |
| 2026-03-31 | 40.90 | $0.03 | 5000 |
| 2026-03-30 | 36.25 | $0.03 | 5000 |
| 2026-03-27 | 36.25 | $0.03 | 5000 |
| 2026-03-26 | 37.05 | $0.03 | 5000 |
| 2026-03-25 | 38.20 | $0.03 | 25000 |
| 2026-03-24 | 40.46 | $0.03 | 28500 |
| 2026-03-23 | 42.06 | $0.03 | 3500 |
| 2026-03-20 | 37.99 | $0.03 | 592522 |
| 2026-03-19 | 30.52 | $0.03 | 42000 |
| 2026-03-18 | 34.95 | $0.03 | 42000 |
| 2026-03-17 | 36.94 | $0.03 | 42000 |
| 2026-03-16 | 41.17 | $0.04 | 2100 |
| 2026-03-13 | 39.05 | $0.04 | 31000 |
| 2026-03-12 | 43.29 | $0.04 | 31000 |
| 2026-03-11 | 43.29 | $0.04 | 31000 |
| 2026-03-10 | 43.52 | $0.04 | 411092 |
| 2026-03-09 | 42.36 | $0.04 | 31000 |
| 2026-03-06 | 42.36 | $0.04 | 41815 |
| 2026-03-05 | 38.51 | $0.04 | 31000 |
| 2026-03-04 | 38.50 | $0.04 | 31000 |
| 2026-03-03 | 40.97 | $0.04 | 31000 |
| 2026-03-02 | 41.25 | $0.04 | 20000 |
| 2026-02-27 | 42.83 | $0.04 | 58245 |
| 2026-02-26 | 42.17 | $0.04 | 25000 |
| 2026-02-25 | 42.17 | $0.04 | 65400 |
| 2026-02-24 | 40.79 | $0.04 | 35403 |
| 2026-02-23 | 38.13 | $0.04 | 165551 |
| 2026-02-20 | 38.05 | $0.04 | 20000 |
| 2026-02-19 | 44.34 | $0.04 | — |
| 2026-02-18 | 44.34 | $0.04 | 6322 |
| 2026-02-17 | 45.02 | $0.04 | — |
| 2026-02-13 | 45.02 | $0.04 | — |
| 2026-02-12 | 45.02 | $0.04 | — |
| 2026-02-11 | 45.02 | $0.04 | 20000 |
| 2026-02-10 | 45.36 | $0.04 | — |
| 2026-02-09 | 45.36 | $0.04 | 37502 |
| 2026-02-06 | 46.62 | $0.04 | 79230 |
| 2026-02-05 | 41.80 | $0.04 | 139712 |
| 2026-02-04 | 49.55 | $0.05 | 20100 |
| 2026-02-03 | 49.66 | $0.05 | 120110 |
| 2026-02-02 | 46.54 | $0.05 | 42000 |
| 2026-01-30 | 45.82 | $0.04 | 12910 |
| 2026-01-29 | 49.77 | $0.05 | 50022 |
| 2026-01-28 | 54.58 | $0.05 | 120956 |
| 2026-01-27 | 45.78 | $0.05 | 114263 |
| 2026-01-26 | 45.78 | $0.05 | 114263 |
| 2026-01-23 | 45.78 | $0.05 | 431463 |
| 2026-01-22 | 48.09 | $0.05 | 244848 |
| 2026-01-21 | 47.98 | $0.05 | 2.1M |
| 2026-01-20 | 45.08 | $0.04 | 151930 |
| 2026-01-16 | 42.87 | $0.04 | 273510 |
| 2026-01-15 | 43.77 | $0.04 | 38000 |
| 2026-01-14 | 42.39 | $0.04 | 16400 |
| 2026-01-13 | 42.39 | $0.04 | 16400 |
| 2026-01-12 | 44.02 | $0.04 | 16400 |
| 2026-01-09 | 41.01 | $0.04 | 105500 |
| 2026-01-08 | 48.57 | $0.05 | 82000 |
| 2026-01-07 | 50.68 | $0.05 | 97750 |
| 2026-01-06 | 49.05 | $0.05 | — |
| 2026-01-05 | 49.05 | $0.05 | 216102 |
| 2026-01-02 | 53.07 | $0.06 | 30175 |
| 2025-12-31 | 48.68 | $0.05 | 65000 |
| 2025-12-30 | 49.15 | $0.05 | 143720 |
| 2025-12-29 | 49.65 | $0.05 | 11687 |
| 2025-12-26 | 46.14 | $0.05 | 218506 |
| 2025-12-24 | 49.42 | $0.05 | — |
| 2025-12-23 | 49.42 | $0.05 | 55600 |
| 2025-12-22 | 49.42 | $0.05 | 1507 |
| 2025-12-19 | 49.42 | $0.05 | 1527 |
| 2025-12-18 | 50.00 | $0.05 | 107750 |
| 2025-12-17 | 49.11 | $0.05 | 10000 |
| 2025-12-16 | 54.83 | $0.06 | 11900 |
| 2025-12-15 | 46.56 | $0.05 | 37099 |
| 2025-12-12 | 48.56 | $0.05 | 2983 |
| 2025-12-11 | 43.72 | $0.05 | 88076 |
| 2025-12-10 | 41.54 | $0.04 | 60100 |
| 2025-12-09 | 47.83 | $0.05 | 99176 |
| 2025-12-08 | 49.08 | $0.05 | 47002 |
| 2025-12-05 | 49.26 | $0.05 | 47002 |
| 2025-12-04 | 48.96 | $0.05 | 77500 |
| 2025-12-03 | 49.36 | $0.05 | 47002 |
| 2025-12-02 | 54.38 | $0.06 | 72000 |
| 2025-12-01 | 41.84 | $0.05 | 47002 |
| 2025-11-28 | 41.84 | $0.05 | 50012 |
| 2025-11-26 | 43.47 | $0.05 | 30000 |
| 2025-11-25 | 43.47 | $0.05 | 30972 |
| 2025-11-24 | 40.93 | $0.05 | 60000 |
| 2025-11-21 | 40.93 | $0.05 | 30881 |
| 2025-11-20 | 42.78 | $0.05 | 12500 |
| 2025-11-19 | 42.78 | $0.05 | 12500 |
| 2025-11-18 | 49.65 | $0.06 | 24600 |
| 2025-11-17 | 42.92 | $0.05 | 13000 |
| 2025-11-14 | 42.50 | $0.05 | 20000 |
| 2025-11-13 | 45.18 | $0.05 | 20000 |
| 2025-11-12 | 45.73 | $0.05 | 39000 |
| 2025-11-11 | 49.42 | $0.06 | 22400 |
| 2025-11-10 | 46.13 | $0.05 | 89450 |
| 2025-11-07 | 37.55 | $0.05 | 68000 |
| 2025-11-06 | 36.85 | $0.05 | 69000 |
| 2025-11-05 | 39.79 | $0.05 | 55521 |
| 2025-11-04 | 42.07 | $0.05 | 2200 |
| 2025-11-03 | 42.90 | $0.05 | 10076 |
| 2025-10-31 | 42.66 | $0.05 | 2200 |
| 2025-10-30 | 45.69 | $0.06 | 12200 |
| 2025-10-29 | 47.13 | $0.06 | 250012 |
| 2025-10-28 | 49.10 | $0.06 | 143325 |
| 2025-10-27 | 52.20 | $0.06 | 2244 |
| 2025-10-24 | 49.73 | $0.06 | 110 |
| 2025-10-23 | 50.29 | $0.06 | 13000 |
| 2025-10-22 | 54.53 | $0.07 | 11000 |
| 2025-10-21 | 52.51 | $0.06 | 369000 |
| 2025-10-20 | 54.76 | $0.07 | 51484 |
| 2025-10-17 | 54.32 | $0.06 | 4044 |
| 2025-10-16 | 57.54 | $0.07 | 85100 |
| 2025-10-15 | 55.18 | $0.06 | 144000 |
| 2025-10-14 | 59.92 | $0.07 | 37575 |
| 2025-10-13 | 54.64 | $0.06 | 5600 |
| 2025-10-10 | 54.64 | $0.06 | 69872 |
| 2025-10-09 | 57.85 | $0.07 | 1400 |
| 2025-10-08 | 57.16 | $0.07 | 170409 |
| 2025-10-07 | 53.08 | $0.06 | 38515 |
| 2025-10-06 | 48.23 | $0.06 | 258662 |
| 2025-10-03 | 47.34 | $0.06 | 71550 |
| 2025-10-02 | 46.25 | $0.05 | 45063 |
| 2025-10-01 | 49.99 | $0.06 | 30759 |
| 2025-09-30 | 49.69 | $0.06 | 395000 |
| 2025-09-29 | 50.17 | $0.06 | 190000 |
| 2025-09-26 | 46.50 | $0.05 | 62428 |
| 2025-09-25 | 48.62 | $0.06 | 68300 |
| 2025-09-24 | 47.58 | $0.06 | 34227 |
| 2025-09-23 | 47.80 | $0.06 | 3500 |
| 2025-09-22 | 48.64 | $0.06 | 51000 |
| 2025-09-19 | 47.05 | $0.06 | 254232 |
| 2025-09-18 | 47.67 | $0.06 | 362980 |
| 2025-09-17 | 39.77 | $0.05 | 452000 |
| 2025-09-16 | 42.25 | $0.05 | 68248 |
| 2025-09-15 | 43.94 | $0.05 | 14000 |
| 2025-09-12 | 42.81 | $0.05 | 75273 |
| 2025-09-11 | 46.75 | $0.06 | 130000 |
| 2025-09-10 | 47.16 | $0.06 | 3000 |
| 2025-09-09 | 49.20 | $0.06 | 103300 |
| 2025-09-08 | 48.70 | $0.06 | 22948 |
| 2025-09-05 | 58.49 | $0.07 | 400 |
| 2025-09-04 | 47.52 | $0.06 | 15455 |
| 2025-09-03 | 49.22 | $0.06 | 105000 |
| 2025-09-02 | 49.22 | $0.06 | 131625 |
| 2025-08-29 | 47.21 | $0.06 | 22395 |
| 2025-08-28 | 47.38 | $0.06 | — |
| 2025-08-27 | 47.38 | $0.06 | 10000 |
| 2025-08-26 | 47.64 | $0.06 | — |
| 2025-08-25 | 47.64 | $0.06 | — |
| 2025-08-22 | 47.64 | $0.06 | 15550 |
| 2025-08-21 | 48.94 | $0.06 | 87000 |
| 2025-08-20 | 46.67 | $0.06 | 87000 |
| 2025-08-19 | 46.67 | $0.06 | 97000 |
| 2025-08-18 | 45.61 | $0.06 | 7000 |
| 2025-08-15 | 43.94 | $0.05 | 54662 |
| 2025-08-14 | 45.81 | $0.06 | 10000 |
| 2025-08-13 | 45.81 | $0.06 | — |
| 2025-08-12 | 45.81 | $0.06 | 17501 |
| 2025-08-11 | 46.09 | $0.06 | 96214 |
| 2025-08-08 | 47.78 | $0.06 | 1082 |
| 2025-08-07 | 48.03 | $0.06 | 410668 |
| 2025-08-06 | 45.96 | $0.06 | 177100 |
| 2025-08-05 | 47.24 | $0.06 | 189750 |
| 2025-08-04 | 49.11 | $0.06 | 176015 |
| 2025-08-01 | 48.51 | $0.06 | 240495 |
| 2025-07-31 | 49.76 | $0.07 | 111401 |
| 2025-07-30 | 50.30 | $0.07 | 22000 |
| 2025-07-29 | 47.29 | $0.06 | 41000 |
| 2025-07-28 | 48.65 | $0.06 | 131500 |
| 2025-07-25 | 50.78 | $0.07 | 274450 |
| 2025-07-24 | 53.42 | $0.07 | 110500 |
| 2025-07-23 | 57.13 | $0.08 | 51850 |
| 2025-07-22 | 52.44 | $0.07 | 93255 |
| 2025-07-21 | 57.89 | $0.08 | 104110 |
| 2025-07-18 | 59.13 | $0.08 | 26103 |
| 2025-07-17 | 63.54 | $0.09 | 70730 |
| 2025-07-16 | 62.60 | $0.09 | 61412 |
| 2025-07-15 | 66.81 | $0.09 | 325623 |
| 2025-07-14 | 57.84 | $0.07 | 46341 |
| 2025-07-11 | 59.61 | $0.07 | 45417 |
| 2025-07-10 | 62.91 | $0.08 | 423424 |
| 2025-07-09 | 61.25 | $0.07 | 485571 |
| 2025-07-08 | 62.58 | $0.08 | 188581 |
| 2025-07-07 | 69.08 | $0.08 | 153504 |
| 2025-07-03 | 60.35 | $0.07 | — |
| 2025-07-02 | 60.35 | $0.07 | 177000 |
| 2025-07-01 | 68.56 | $0.07 | 20300 |
| 2025-06-30 | 63.51 | $0.07 | 336481 |
| 2025-06-27 | 62.33 | $0.06 | — |
| 2025-06-26 | 62.33 | $0.06 | 504 |
| 2025-06-25 | 66.76 | $0.07 | 7362 |
| 2025-06-24 | 69.49 | $0.07 | 46750 |
| 2025-06-23 | 67.47 | $0.07 | 306600 |
| 2025-06-20 | 63.44 | $0.06 | 24000 |
| 2025-06-18 | 60.45 | $0.05 | 30000 |
| 2025-06-17 | 59.25 | $0.05 | 12000 |
| 2025-06-16 | 53.97 | $0.05 | 111024 |
| 2025-06-13 | 68.18 | $0.06 | 103062 |
| 2025-06-12 | 72.11 | $0.06 | 96357 |
| 2025-06-11 | 59.29 | $0.05 | — |
| 2025-06-10 | 59.29 | $0.05 | — |
| 2025-06-09 | 59.29 | $0.05 | 77000 |
| 2025-06-06 | 59.89 | $0.05 | 51597 |
| 2025-06-05 | 59.66 | $0.05 | 92000 |
| 2025-06-04 | 56.44 | $0.04 | — |
| 2025-06-03 | 56.44 | $0.04 | 531500 |
| 2025-06-02 | 53.74 | $0.04 | 1.0M |
| 2025-05-30 | 60.59 | $0.05 | — |
| 2025-05-29 | 60.59 | $0.05 | 151000 |
| 2025-05-28 | 64.13 | $0.05 | 21000 |
| 2025-05-27 | 60.98 | $0.04 | 383000 |
| 2025-05-23 | 60.98 | $0.04 | 439007 |
| 2025-05-22 | 56.45 | $0.04 | 234001 |
| 2025-05-21 | 56.89 | $0.04 | 671000 |
| 2025-05-20 | 58.74 | $0.04 | 66452 |
| 2025-05-19 | 64.46 | $0.04 | — |
| 2025-05-16 | 64.46 | $0.04 | 50300 |
| 2025-05-15 | 66.05 | $0.05 | 247000 |
| 2025-05-14 | 60.47 | $0.04 | 20700 |
| 2025-05-13 | 50.76 | $0.03 | — |
| 2025-05-12 | 50.76 | $0.03 | 18000 |
| 2025-05-09 | 50.76 | $0.03 | 2164 |
| 2025-05-08 | 52.08 | $0.03 | — |
| 2025-05-07 | 52.08 | $0.03 | — |
| 2025-05-06 | 52.08 | $0.03 | 20000 |
| 2025-05-05 | 56.40 | $0.04 | 16038 |
| 2025-05-02 | 56.19 | $0.04 | 126000 |
| 2025-05-01 | 49.14 | $0.03 | 50000 |
| 2025-04-30 | 43.72 | $0.03 | 140000 |
| 2025-04-29 | 40.55 | $0.03 | — |
| 2025-04-28 | 40.55 | $0.03 | — |
| 2025-04-25 | 40.55 | $0.03 | 115 |
| 2025-04-24 | 42.00 | $0.03 | — |
| 2025-04-23 | 42.00 | $0.03 | — |
| 2025-04-22 | 42.00 | $0.03 | 170 |
| 2025-04-21 | 44.99 | $0.03 | — |
| 2025-04-17 | 44.99 | $0.03 | 52373 |
| 2025-04-16 | 46.26 | $0.03 | 830310 |
| 2025-04-15 | 47.05 | $0.03 | — |
| 2025-04-14 | 47.05 | $0.03 | 2000 |
| 2025-04-11 | 42.74 | $0.03 | 13000 |
| 2025-04-10 | 38.80 | $0.02 | 5000 |
| 2025-04-09 | 38.04 | $0.02 | 63350 |
| 2025-04-08 | 38.04 | $0.02 | 152000 |
| 2025-04-07 | 33.30 | $0.02 | 129159 |
| 2025-04-04 | 37.29 | $0.03 | 10000 |
| 2025-04-03 | 37.29 | $0.03 | 7000 |
| 2025-04-02 | 37.69 | $0.03 | 317 |
| 2025-04-01 | 37.80 | $0.03 | 7613 |
| 2025-03-31 | 38.90 | $0.03 | 56500 |
| 2025-03-28 | 36.48 | $0.03 | 200 |
| 2025-03-27 | 34.70 | $0.02 | 33978 |
| 2025-03-26 | 28.63 | $0.02 | 1000 |
| 2025-03-25 | 32.90 | $0.03 | 33859 |
| 2025-03-24 | 34.88 | $0.03 | 30000 |
| 2025-03-21 | 34.25 | $0.03 | 10000 |
| 2025-03-20 | 34.25 | $0.03 | 10005 |
| 2025-03-19 | 38.98 | $0.04 | 1000 |
| 2025-03-18 | 39.35 | $0.04 | 142000 |
| 2025-03-17 | 38.47 | $0.04 | 22600 |
| 2025-03-14 | 46.82 | $0.05 | 40000 |
| 2025-03-13 | 42.81 | $0.04 | 36000 |
| 2025-03-12 | 42.81 | $0.04 | 45000 |
| 2025-03-11 | 44.54 | $0.04 | — |
| 2025-03-10 | 44.54 | $0.04 | — |
| 2025-03-07 | 44.54 | $0.04 | — |
| 2025-03-06 | 44.54 | $0.04 | 36000 |
| 2025-03-05 | 44.54 | $0.04 | 36000 |
| 2025-03-04 | 44.54 | $0.04 | 36000 |
| 2025-03-03 | 47.73 | $0.05 | 6000 |
| 2025-02-28 | 44.00 | $0.04 | 36000 |
| 2025-02-27 | 53.27 | $0.06 | 36000 |
| 2025-02-26 | 56.16 | $0.06 | 51022 |
| 2025-02-25 | 61.86 | $0.06 | 47612 |
| 2025-02-24 | 58.80 | $0.06 | 421000 |
| 2025-02-21 | 51.72 | $0.05 | 28086 |
| 2025-02-20 | 54.56 | $0.05 | — |
| 2025-02-19 | 54.56 | $0.05 | 11750 |
| 2025-02-18 | 57.15 | $0.06 | 11750 |
| 2025-02-14 | 57.15 | $0.06 | 11750 |
| 2025-02-13 | 49.09 | $0.05 | 103000 |
| 2025-02-12 | 49.73 | $0.05 | 10000 |
| 2025-02-11 | 63.06 | $0.06 | 66000 |
| 2025-02-10 | 63.06 | $0.06 | 168000 |
| 2025-02-07 | 63.06 | $0.06 | 66000 |
| 2025-02-06 | 63.06 | $0.06 | 168000 |
| 2025-02-05 | 61.63 | $0.06 | 133635 |
| 2025-02-04 | 61.42 | $0.06 | 24775 |
| 2025-02-03 | 60.02 | $0.06 | 50050 |
| 2025-01-31 | 59.41 | $0.06 | 2575 |
| 2025-01-30 | 63.61 | $0.06 | — |
| 2025-01-29 | 63.61 | $0.06 | 6333 |
| 2025-01-28 | 67.95 | $0.06 | 121000 |
| 2025-01-27 | 67.95 | $0.06 | 208927 |
| 2025-01-24 | 63.53 | $0.06 | 67221 |
| 2025-01-23 | 56.66 | $0.05 | 104344 |
| 2025-01-22 | 54.74 | $0.04 | 31000 |
| 2025-01-21 | 52.75 | $0.04 | 37000 |
| 2025-01-17 | 53.73 | $0.04 | 1 |
| 2025-01-16 | 53.73 | $0.04 | 4751 |
| 2025-01-15 | 49.17 | $0.04 | 46666 |
| 2025-01-14 | 53.95 | $0.04 | — |
| 2025-01-13 | 53.95 | $0.04 | 46666 |
| 2025-01-10 | 53.95 | $0.04 | 91547 |
| 2025-01-08 | 48.79 | $0.04 | 44000 |
| 2025-01-07 | 48.79 | $0.04 | 44000 |
| 2025-01-06 | 48.79 | $0.04 | — |
| 2025-01-03 | 48.79 | $0.04 | 44000 |
| 2025-01-02 | 52.67 | $0.04 | 500 |
| 2024-12-31 | 55.73 | $0.05 | 44000 |
| 2024-12-30 | 55.73 | $0.05 | 44000 |
| 2024-12-27 | 55.73 | $0.05 | 44000 |
| 2024-12-26 | 59.88 | $0.05 | 156000 |
| 2024-12-24 | 56.94 | $0.05 | 10000 |
| 2024-12-23 | 56.94 | $0.05 | 10000 |
| 2024-12-20 | 56.94 | $0.05 | 10000 |
| 2024-12-19 | 58.25 | $0.05 | 56600 |
| 2024-12-18 | 60.25 | $0.05 | 10000 |
| 2024-12-17 | 60.25 | $0.05 | 114356 |
| 2024-12-16 | 60.17 | $0.05 | 122000 |
| 2024-12-13 | 61.18 | $0.05 | 48200 |
| 2024-12-12 | 67.52 | $0.06 | 179325 |
| 2024-12-11 | 68.43 | $0.06 | 82340 |
| 2024-12-10 | 73.21 | $0.06 | 78540 |
| 2024-12-09 | 73.85 | $0.06 | 65000 |
| 2024-12-06 | 67.44 | $0.05 | 70171 |
| 2024-12-05 | 68.77 | $0.05 | 446826 |
| 2024-12-04 | 70.49 | $0.05 | 142187 |
| 2024-12-03 | 87.33 | $0.07 | 451443 |
| 2024-12-02 | 82.08 | $0.05 | 123201 |
| 2024-11-29 | 82.06 | $0.05 | 393999 |
| 2024-11-27 | 75.61 | $0.04 | 130700 |
| 2024-11-26 | 77.51 | $0.04 | 50480 |
| 2024-11-25 | 70.96 | $0.03 | 64718 |
| 2024-11-22 | 78.07 | $0.03 | 166600 |
| 2024-11-21 | 75.11 | $0.03 | 240225 |
| 2024-11-20 | 66.45 | $0.02 | 50000 |
| 2024-11-19 | 66.45 | $0.02 | 529000 |
| 2024-11-18 | 61.93 | $0.02 | 203080 |
| 2024-11-15 | 50.24 | $0.01 | — |
| 2024-11-14 | 50.24 | $0.01 | 30300 |
| 2024-11-13 | 42.33 | $0.01 | — |
| 2024-11-12 | 42.33 | $0.01 | 43150 |
| 2024-11-11 | 34.99 | $0.01 | 212000 |
| 2024-11-08 | 45.83 | $0.01 | 10000 |
| 2024-11-07 | 47.76 | $0.01 | 98000 |
| 2024-11-06 | 47.76 | $0.01 | 98000 |
| 2024-11-05 | 49.49 | $0.01 | — |
| 2024-11-04 | 49.49 | $0.01 | 98000 |
| 2024-11-01 | 56.12 | $0.01 | 103000 |
| 2024-10-31 | 56.12 | $0.01 | 136150 |
| 2024-10-30 | 64.90 | $0.02 | — |
| 2024-10-29 | 64.90 | $0.02 | 15000 |
| 2024-10-28 | 58.77 | $0.01 | 6000 |
| 2024-10-25 | 58.77 | $0.01 | 6000 |
| 2024-10-24 | 58.77 | $0.01 | 50000 |
| 2024-10-23 | 58.77 | $0.01 | 10000 |
| 2024-10-22 | 71.47 | $0.02 | 21000 |
| 2024-10-21 | 55.90 | $0.01 | 10000 |
| 2024-10-18 | 55.90 | $0.01 | — |
| 2024-10-17 | 55.90 | $0.01 | — |
| 2024-10-16 | 55.90 | $0.01 | — |
| 2024-10-15 | 55.90 | $0.01 | 11100 |
| 2024-10-14 | 46.44 | $0.01 | 500 |
| 2024-10-11 | 49.22 | $0.01 | 10000 |
| 2024-10-10 | 49.22 | $0.01 | 10000 |
| 2024-10-09 | 49.22 | $0.01 | 10000 |
| 2024-10-08 | 49.22 | $0.01 | 10000 |
| 2024-10-07 | 49.22 | $0.01 | 10000 |
| 2024-10-04 | 49.22 | $0.01 | 10000 |
| 2024-10-03 | 49.22 | $0.01 | — |
| 2024-10-02 | 49.22 | $0.01 | 10000 |
| 2024-10-01 | 53.25 | $0.01 | 52700 |
| 2024-09-30 | 42.98 | $0.01 | — |
| 2024-09-27 | 42.98 | $0.01 | — |
| 2024-09-26 | 42.98 | $0.01 | — |
| 2024-09-25 | 42.98 | $0.01 | — |
| 2024-09-24 | 42.96 | $0.01 | 1.0M |
| 2024-09-23 | 47.58 | $0.01 | — |
| 2024-09-20 | 47.58 | $0.01 | 19762 |
| 2024-09-19 | 45.90 | $0.01 | 11000 |
| 2024-09-18 | 45.90 | $0.01 | 11000 |
| 2024-09-17 | 42.60 | $0.01 | 40000 |
| 2024-09-16 | 43.87 | $0.01 | — |
| 2024-09-13 | 43.87 | $0.01 | 40000 |
| 2024-09-12 | 43.87 | $0.01 | 4000 |
| 2024-09-11 | 45.93 | $0.01 | — |
| 2024-09-10 | 45.93 | $0.01 | 40000 |
| 2024-09-09 | 49.37 | $0.01 | — |
| 2024-09-06 | 49.37 | $0.01 | 10999 |
| 2024-09-05 | 53.62 | $0.01 | — |
| 2024-09-04 | 53.62 | $0.01 | 27000 |
| 2024-09-03 | 43.15 | $0.01 | 40000 |
| 2024-08-30 | 44.03 | $0.01 | 1000 |
| 2024-08-29 | 44.03 | $0.01 | 1000 |
| 2024-08-28 | 44.03 | $0.01 | 20000 |
| 2024-08-27 | 49.10 | $0.01 | 1000 |
| 2024-08-26 | 49.10 | $0.01 | 139700 |
| 2024-08-23 | 50.23 | $0.01 | 1000 |
| 2024-08-22 | 50.23 | $0.01 | — |
| 2024-08-21 | 50.23 | $0.01 | 6000 |
| 2024-08-20 | 50.23 | $0.01 | 9000 |
| 2024-08-19 | 50.13 | $0.01 | 1000 |
| 2024-08-16 | 50.13 | $0.01 | 1000 |
| 2024-08-15 | 42.75 | $0.01 | — |
| 2024-08-14 | 42.75 | $0.01 | 5000 |
| 2024-08-13 | 42.75 | $0.01 | 5000 |
| 2024-08-12 | 42.75 | $0.01 | — |
| 2024-08-09 | 42.75 | $0.01 | 5000 |
| 2024-08-08 | 42.75 | $0.01 | 5000 |
| 2024-08-07 | 42.75 | $0.01 | — |
| 2024-08-06 | 42.75 | $0.01 | 5000 |
| 2024-08-05 | 42.75 | $0.01 | 25500 |
| 2024-08-02 | 50.75 | $0.02 | — |
| 2024-08-01 | 50.75 | $0.02 | 35000 |
| 2024-07-31 | 50.75 | $0.02 | 6000 |
| 2024-07-30 | 45.54 | $0.01 | 22000 |
| 2024-07-29 | 43.44 | $0.01 | 83250 |
| 2024-07-26 | 53.41 | $0.02 | 252030 |
| 2024-07-25 | 53.41 | $0.02 | — |
| 2024-07-24 | 53.41 | $0.02 | — |
| 2024-07-23 | 53.41 | $0.02 | 252030 |
| 2024-07-22 | 53.41 | $0.02 | 500000 |
| 2024-07-19 | 46.60 | $0.01 | 4133 |
| 2024-07-18 | 42.45 | $0.01 | 100000 |
| 2024-07-17 | 44.40 | $0.01 | 125 |
| 2024-07-16 | 46.50 | $0.01 | 234000 |
| 2024-07-15 | 46.50 | $0.01 | 100000 |
| 2024-07-08 | 43.07 | $0.01 | 266440 |
| 2024-07-02 | 44.88 | $0.01 | 7052 |
| 2024-06-28 | 46.98 | $0.01 | 25000 |
| 2024-06-26 | 41.90 | $0.01 | 18900 |
| 2024-06-25 | 47.56 | $0.01 | 250 |
| 2024-06-24 | 45.50 | $0.01 | 4000 |
| 2024-06-13 | 42.62 | $0.01 | 43890 |
| 2024-06-11 | 43.51 | $0.01 | 13585 |
| 2024-06-10 | 46.53 | $0.01 | — |
| 2024-06-07 | 46.53 | $0.01 | 25000 |
| 2024-06-06 | 53.32 | $0.02 | — |
| 2024-06-05 | 53.32 | $0.02 | — |
| 2024-06-03 | 53.32 | $0.02 | 24608 |
| 2024-05-31 | 47.67 | $0.02 | 74800 |
| 2024-05-28 | 47.67 | $0.02 | 700 |
| 2024-05-21 | 50.29 | $0.02 | 437500 |
| 2024-05-20 | 49.05 | $0.02 | 89000 |
| 2024-05-09 | 45.35 | $0.01 | 1000 |
| 2024-05-03 | 48.24 | $0.02 | 225 |
| 2024-05-01 | 47.62 | $0.02 | 10400 |
| 2024-04-24 | 47.27 | $0.02 | 10000 |
| 2024-04-22 | 48.04 | $0.02 | 327 |
| 2024-04-16 | 47.22 | $0.02 | 39372 |
| 2024-04-15 | 52.03 | $0.02 | 14169 |
| 2024-04-11 | 49.18 | $0.02 | 389 |
| 2024-04-09 | 47.19 | $0.02 | 75321 |
| 2024-04-08 | 52.66 | $0.02 | 20107 |
| 2024-04-04 | 55.88 | $0.02 | 5008 |
| 2024-04-03 | 48.94 | $0.02 | 20327 |
| 2024-04-02 | 49.51 | $0.02 | 12500 |
| 2024-04-01 | 50.61 | $0.02 | 5200 |
| 2024-03-27 | 43.08 | $0.01 | 1001 |
| 2024-03-20 | 54.31 | $0.02 | 52631 |
| 2024-03-18 | 55.04 | $0.02 | 5391 |
| 2024-03-13 | 55.04 | $0.02 | 9294 |
| 2024-03-12 | 57.63 | $0.02 | 23534 |
| 2024-03-11 | 55.27 | $0.02 | 4001 |
| 2024-03-08 | 66.67 | $0.02 | 42427 |
| 2024-03-06 | 58.06 | $0.02 | 553340 |
| 2024-03-01 | 65.02 | $0.02 | 2900 |
| 2024-02-28 | 41.83 | $0.01 | 200 |
| 2024-02-27 | 46.64 | $0.01 | — |
| 2024-02-26 | 46.64 | $0.01 | — |
| 2024-02-23 | 46.64 | $0.01 | — |
| 2024-02-22 | 46.64 | $0.01 | — |
| 2024-02-21 | 46.64 | $0.01 | 11000 |
| 2024-02-20 | 47.02 | $0.02 | 2718 |
| 2024-02-16 | 47.02 | $0.02 | — |
| 2024-02-15 | 47.02 | $0.02 | 5000 |
| 2024-02-14 | 49.66 | $0.02 | — |
| 2024-02-13 | 49.66 | $0.02 | 50000 |
| 2024-02-12 | 55.96 | $0.02 | — |
| 2024-02-09 | 55.96 | $0.02 | — |
| 2024-02-08 | 55.96 | $0.02 | 1300 |
| 2024-02-07 | 43.39 | $0.01 | — |
| 2024-02-06 | 43.39 | $0.01 | — |
| 2024-02-05 | 43.39 | $0.01 | — |
| 2024-02-02 | 43.39 | $0.01 | — |
| 2024-02-01 | 43.39 | $0.01 | 12203 |
| 2024-01-31 | 32.08 | $0.01 | 38000 |
| 2024-01-30 | 39.59 | $0.01 | — |
| 2024-01-29 | 39.59 | $0.01 | 300 |
| 2024-01-26 | 33.78 | $0.01 | 130 |
| 2024-01-25 | 30.61 | $0.01 | 1000 |
| 2024-01-24 | 30.93 | $0.01 | — |
| 2024-01-23 | 30.93 | $0.01 | 2371 |
| 2024-01-22 | 31.29 | $0.01 | 23501 |
| 2024-01-19 | 31.92 | $0.01 | 3000 |
| 2024-01-18 | 31.53 | $0.01 | 3000 |
| 2024-01-17 | 35.56 | $0.01 | — |
| 2024-01-16 | 35.56 | $0.01 | — |
| 2024-01-12 | 35.56 | $0.01 | — |
| 2024-01-11 | 35.56 | $0.01 | 10000 |
| 2024-01-10 | 32.07 | $0.01 | — |
| 2024-01-09 | 32.07 | $0.01 | — |
| 2024-01-08 | 32.07 | $0.01 | 25001 |
| 2024-01-05 | 32.66 | $0.01 | 168500 |
| 2024-01-04 | 33.77 | $0.01 | — |
| 2024-01-03 | 33.77 | $0.01 | 4000 |
| 2024-01-02 | 34.84 | $0.02 | 1500 |
| 2023-12-29 | 33.16 | $0.01 | 10565 |
| 2023-12-28 | 39.74 | $0.02 | 210724 |
| 2023-12-27 | 47.98 | $0.02 | 5000 |
| 2023-12-26 | 38.27 | $0.02 | 130 |
| 2023-12-22 | 38.55 | $0.02 | 53000 |
| 2023-12-21 | 43.67 | $0.02 | 11500 |
| 2023-12-20 | 39.15 | $0.02 | — |
| 2023-12-19 | 39.15 | $0.02 | — |
| 2023-12-18 | 39.15 | $0.02 | — |
| 2023-12-15 | 39.15 | $0.02 | — |
| 2023-12-14 | 39.15 | $0.02 | 38400 |
| 2023-12-13 | 39.35 | $0.02 | 27400 |
| 2023-12-12 | 37.95 | $0.02 | 2300 |
| 2023-12-11 | 42.34 | $0.02 | 30000 |
| 2023-12-08 | 45.69 | $0.02 | — |
| 2023-12-07 | 45.69 | $0.02 | — |
| 2023-12-06 | 45.69 | $0.02 | 25605 |
| 2023-12-05 | 46.47 | $0.02 | — |
| 2023-12-04 | 46.47 | $0.02 | — |
| 2023-12-01 | 46.47 | $0.02 | 225884 |
| 2023-11-30 | 46.47 | $0.02 | — |
| 2023-11-29 | 46.47 | $0.02 | — |
| 2023-11-28 | 46.47 | $0.02 | 1000 |
| 2023-11-27 | 35.92 | $0.02 | 19500 |
| 2023-11-24 | 42.69 | $0.02 | — |
| 2023-11-22 | 42.69 | $0.02 | — |
| 2023-11-21 | 42.69 | $0.02 | 45018 |
| 2023-11-20 | 43.21 | $0.02 | — |
| 2023-11-17 | 43.21 | $0.02 | 53000 |
| 2023-11-16 | 43.90 | $0.02 | 2000 |
| 2023-11-15 | 43.27 | $0.02 | 1300 |
| 2023-11-14 | 41.97 | $0.02 | — |
| 2023-11-13 | 41.97 | $0.02 | 50000 |
| 2023-11-10 | 42.62 | $0.02 | 3571 |
| 2023-11-09 | 43.26 | $0.02 | 104400 |
| 2023-11-08 | 42.27 | $0.02 | — |
| 2023-11-07 | 42.27 | $0.02 | 22000 |
| 2023-11-06 | 44.27 | $0.02 | — |
| 2023-11-03 | 44.27 | $0.02 | 135 |
| 2023-11-02 | 40.99 | $0.02 | — |
| 2023-11-01 | 40.99 | $0.02 | — |
| 2023-10-31 | 40.99 | $0.02 | 50000 |
| 2023-10-30 | 45.30 | $0.03 | — |
| 2023-10-27 | 45.30 | $0.03 | 1000 |
| 2023-10-26 | 45.30 | $0.03 | — |
| 2023-10-25 | 45.30 | $0.03 | 4000 |
| 2023-10-24 | 46.48 | $0.03 | — |
| 2023-10-23 | 46.48 | $0.03 | 57000 |
| 2023-10-20 | 41.11 | $0.02 | — |
| 2023-10-19 | 41.11 | $0.02 | 47500 |
| 2023-10-18 | 44.52 | $0.03 | 86439 |
| 2023-10-17 | 45.17 | $0.03 | 73400 |
| 2023-10-16 | 40.37 | $0.02 | 1.0M |
| 2023-10-13 | 43.58 | $0.03 | — |
| 2023-10-12 | 43.58 | $0.03 | 170459 |
| 2023-10-11 | 40.78 | $0.02 | 101900 |
| 2023-10-10 | 43.64 | $0.03 | 1.1M |
| 2023-10-09 | 44.42 | $0.03 | — |
| 2023-10-06 | 44.42 | $0.03 | — |
| 2023-10-05 | 44.42 | $0.03 | 150000 |
| 2023-10-04 | 45.21 | $0.03 | 259876 |
| 2023-10-03 | 47.07 | $0.03 | — |
| 2023-10-02 | 47.07 | $0.03 | 215000 |
| 2023-09-29 | 50.25 | $0.03 | 20030 |
| 2023-09-28 | 46.30 | $0.03 | — |
| 2023-09-27 | 46.30 | $0.03 | 1.0M |
| 2023-09-26 | 55.00 | $0.04 | — |
| 2023-09-25 | 55.00 | $0.04 | — |
| 2023-09-22 | 55.00 | $0.04 | 700 |
| 2023-09-21 | 54.14 | $0.04 | 176702 |
| 2023-09-20 | 57.90 | $0.04 | 652900 |
| 2023-09-19 | 47.71 | $0.03 | 396113 |
| 2023-09-18 | 53.46 | $0.04 | 65000 |
| 2023-09-15 | 51.14 | $0.03 | 225794 |
| 2023-09-14 | 57.66 | $0.04 | — |
| 2023-09-13 | 57.66 | $0.04 | — |
| 2023-09-12 | 57.66 | $0.04 | 1142 |
| 2023-09-11 | 55.33 | $0.04 | — |
| 2023-09-08 | 55.33 | $0.04 | 5087 |
| 2023-09-07 | 54.79 | $0.04 | — |
| 2023-09-06 | 54.79 | $0.04 | 15942 |
| 2023-09-05 | 58.17 | $0.04 | 1000 |
| 2023-09-01 | 56.56 | $0.04 | 38700 |
| 2023-08-31 | 62.47 | $0.04 | 140400 |
| 2023-08-30 | 67.23 | $0.04 | — |
| 2023-08-29 | 67.23 | $0.04 | 110800 |
| 2023-08-28 | 61.56 | $0.04 | 79700 |
| 2023-08-25 | 57.66 | $0.03 | 60360 |
| 2023-08-24 | 58.20 | $0.03 | 53410 |
| 2023-08-23 | 56.05 | $0.03 | 93418 |
| 2023-08-22 | 58.93 | $0.03 | 273 |
| 2023-08-21 | 57.04 | $0.03 | — |
| 2023-08-18 | 57.04 | $0.03 | — |
| 2023-08-17 | 57.04 | $0.03 | — |
| 2023-08-16 | 57.04 | $0.03 | 40810 |
| 2023-08-15 | 62.53 | $0.04 | 326333 |
| 2023-08-14 | 59.45 | $0.03 | 94333 |
| 2023-08-11 | 61.55 | $0.03 | 123137 |
| 2023-08-10 | 58.26 | $0.03 | 645537 |
| 2023-08-09 | 62.24 | $0.03 | 938500 |
| 2023-08-08 | 51.64 | $0.02 | 1000 |
| 2023-08-07 | 50.77 | $0.02 | 2.9M |
| 2023-08-04 | 51.46 | $0.02 | 6000 |
| 2023-08-03 | 55.26 | $0.03 | 2.3M |
| 2023-08-02 | 39.40 | $0.01 | — |
| 2023-08-01 | 39.40 | $0.01 | 149555 |
| 2023-07-31 | 41.32 | $0.02 | 555 |
| 2023-07-28 | 49.16 | $0.02 | — |
| 2023-07-27 | 49.16 | $0.02 | 41900 |
| 2023-07-26 | 41.93 | $0.02 | 79000 |
| 2023-07-25 | 42.07 | $0.02 | 40588 |
| 2023-07-24 | 48.54 | $0.02 | 3433 |
| 2023-07-21 | 45.78 | $0.02 | — |
| 2023-07-20 | 45.78 | $0.02 | 1200 |
| 2023-07-19 | 44.09 | $0.02 | 23616 |
| 2023-07-18 | 42.97 | $0.02 | 68100 |
| 2023-07-17 | 43.74 | $0.02 | 77656 |
| 2023-07-14 | 38.53 | $0.02 | 184910 |
| 2023-07-13 | 47.30 | $0.02 | 1419 |
| 2023-07-12 | 48.75 | $0.02 | 188238 |
| 2023-07-11 | 45.57 | $0.02 | 2794 |
| 2023-07-10 | 46.26 | $0.02 | 89300 |
| 2023-07-07 | 46.18 | $0.02 | — |
| 2023-07-06 | 46.18 | $0.02 | — |
| 2023-07-05 | 46.18 | $0.02 | 3866 |
| 2023-07-03 | 45.07 | $0.02 | 1741 |
| 2023-06-30 | 46.88 | $0.02 | — |
| 2023-06-29 | 46.88 | $0.02 | 56360 |
| 2023-06-28 | 41.70 | $0.02 | — |
| 2023-06-27 | 41.70 | $0.02 | 53500 |
| 2023-06-26 | 41.70 | $0.02 | 276570 |
| 2023-06-23 | 45.24 | $0.02 | — |
| 2023-06-22 | 45.24 | $0.02 | 200200 |
| 2023-06-21 | 41.34 | $0.02 | 1.0M |
| 2023-06-20 | 42.17 | $0.02 | 5200 |
| 2023-06-16 | 44.41 | $0.02 | 90730 |
| 2023-06-15 | 43.33 | $0.02 | 30030 |
| 2023-06-14 | 46.51 | $0.02 | 3980 |
| 2023-06-13 | 48.19 | $0.03 | 23000 |
| 2023-06-12 | 48.77 | $0.03 | 35000 |
| 2023-06-09 | 49.94 | $0.03 | — |
| 2023-06-08 | 49.94 | $0.03 | 5000 |
| 2023-06-07 | 50.96 | $0.03 | 25300 |
| 2023-06-06 | 53.33 | $0.03 | 650386 |
| 2023-06-05 | 53.23 | $0.03 | — |
| 2023-06-02 | 53.23 | $0.03 | 78000 |
| 2023-06-01 | 52.87 | $0.03 | 28035 |
| 2023-05-31 | 51.37 | $0.03 | 9980 |
| 2023-05-30 | 52.97 | $0.03 | 164443 |
| 2023-05-26 | 52.97 | $0.03 | 16200 |
| 2023-05-25 | 49.09 | $0.03 | 362 |
| 2023-05-24 | 56.84 | $0.03 | 120278 |
| 2023-05-23 | 61.60 | $0.04 | 20345 |
| 2023-05-22 | 65.23 | $0.04 | 70000 |
| 2023-05-19 | 69.26 | $0.04 | 874250 |
| 2023-05-18 | 54.45 | $0.03 | 608300 |
| 2023-05-17 | 48.81 | $0.02 | 21000 |
| 2023-05-16 | 54.77 | $0.03 | 1.1M |
| 2023-05-15 | 48.65 | $0.02 | 66964 |
| 2023-05-12 | 39.91 | $0.02 | 150000 |
| 2023-05-11 | 47.82 | $0.02 | — |
| 2023-05-10 | 47.82 | $0.02 | — |
| 2023-05-09 | 47.82 | $0.02 | 70809 |
| 2023-05-08 | 48.01 | $0.02 | 57000 |
| 2023-05-05 | 47.43 | $0.02 | — |
| 2023-05-04 | 47.43 | $0.02 | 20000 |
| 2023-05-03 | 44.04 | $0.02 | — |
| 2023-05-02 | 44.04 | $0.02 | — |
| 2023-05-01 | 44.04 | $0.02 | — |
| 2023-04-28 | 44.04 | $0.02 | — |
| 2023-04-27 | 44.04 | $0.02 | 3000 |
| 2023-04-26 | 41.78 | $0.02 | 25000 |
| 2023-04-25 | 43.45 | $0.02 | 32000 |
| 2023-04-24 | 49.62 | $0.03 | 2500 |
| 2023-04-21 | 44.94 | $0.02 | 50000 |
| 2023-04-20 | 49.34 | $0.03 | — |
| 2023-04-19 | 49.34 | $0.03 | 53000 |
| 2023-04-18 | 56.07 | $0.03 | — |
| 2023-04-17 | 56.07 | $0.03 | — |
| 2023-04-14 | 56.07 | $0.03 | — |
| 2023-04-13 | 56.07 | $0.03 | 92000 |
| 2023-04-12 | 59.21 | $0.03 | 170000 |
| 2023-04-11 | 55.49 | $0.03 | 25000 |
| 2023-04-10 | 51.36 | $0.03 | 10000 |
| 2023-04-06 | 49.37 | $0.02 | 40000 |
| 2023-04-05 | 46.84 | $0.02 | — |
| 2023-04-04 | 46.84 | $0.02 | 6684 |
| 2023-04-03 | 46.84 | $0.02 | 2000 |
| 2023-03-31 | 46.84 | $0.02 | 10000 |
| 2023-03-30 | 47.97 | $0.02 | — |
| 2023-03-29 | 47.97 | $0.02 | — |
| 2023-03-28 | 47.97 | $0.02 | — |
| 2023-03-27 | 47.97 | $0.02 | 1500 |
| 2023-03-24 | 49.56 | $0.02 | 88100 |
| 2023-03-23 | 46.74 | $0.02 | 10000 |
| 2023-03-22 | 51.25 | $0.03 | 80000 |
| 2023-03-21 | 48.22 | $0.02 | 63400 |
| 2023-03-20 | 46.18 | $0.02 | 131474 |
| 2023-03-17 | 53.93 | $0.03 | 65000 |
| 2023-03-16 | 55.82 | $0.03 | 18286 |
| 2023-03-15 | 47.90 | $0.02 | 314000 |
| 2023-03-14 | 47.27 | $0.02 | — |
| 2023-03-13 | 47.27 | $0.02 | 60000 |
| 2023-03-10 | 61.75 | $0.03 | 6000 |
| 2023-03-09 | 58.08 | $0.03 | 200 |
| 2023-03-08 | 58.27 | $0.03 | — |
| 2023-03-07 | 58.27 | $0.03 | 4650 |
| 2023-03-06 | 55.07 | $0.03 | 6000 |
| 2023-03-03 | 59.58 | $0.03 | — |
| 2023-03-02 | 59.58 | $0.03 | 3949 |
| 2023-03-01 | 59.75 | $0.03 | — |
| 2023-02-28 | 59.75 | $0.03 | — |
| 2023-02-27 | 59.75 | $0.03 | 45100 |
| 2023-02-23 | 55.30 | $0.03 | 13100 |
| 2023-02-22 | 56.88 | $0.03 | 5600 |
| 2023-02-21 | 56.22 | $0.03 | 8301 |
| 2023-02-17 | 51.77 | $0.02 | — |
| 2023-02-16 | 51.77 | $0.02 | 20000 |
| 2023-02-15 | 59.52 | $0.03 | — |
| 2023-02-14 | 59.52 | $0.03 | 16050 |
| 2023-02-13 | 57.89 | $0.03 | 100 |
| 2023-02-10 | 60.20 | $0.03 | 372220 |
| 2023-02-09 | 54.15 | $0.02 | 249812 |
| 2023-02-08 | 63.09 | $0.03 | 474812 |
| 2023-02-07 | 56.53 | $0.02 | 58588 |
| 2023-02-06 | 48.30 | $0.02 | 12000 |
| 2023-02-03 | 50.58 | $0.02 | — |
| 2023-02-02 | 50.58 | $0.02 | — |
| 2023-02-01 | 50.58 | $0.02 | 200 |
| 2023-01-31 | 50.58 | $0.02 | — |
| 2023-01-30 | 50.58 | $0.02 | 16000 |
| 2023-01-27 | 50.58 | $0.02 | 85090 |
| 2023-01-26 | 50.25 | $0.02 | 9000 |
| 2023-01-25 | 47.16 | $0.02 | — |
| 2023-01-24 | 47.16 | $0.02 | 6300 |
| 2023-01-23 | 56.84 | $0.02 | — |
| 2023-01-20 | 56.84 | $0.02 | 45020 |
| 2023-01-19 | 50.76 | $0.02 | 57000 |
| 2023-01-18 | 50.76 | $0.02 | 220200 |
| 2023-01-17 | 50.02 | $0.02 | 317035 |
| 2023-01-13 | 66.03 | $0.03 | 27000 |
| 2023-01-12 | 62.02 | $0.02 | 24839 |
| 2023-01-11 | 62.62 | $0.02 | 12500 |
| 2023-01-10 | 56.65 | $0.02 | 87380 |
| 2023-01-09 | 62.63 | $0.02 | 311870 |
| 2023-01-06 | 38.94 | $0.01 | — |
| 2023-01-05 | 38.94 | $0.01 | 422000 |
| 2023-01-04 | 34.89 | $0.01 | — |
| 2023-01-03 | 34.89 | $0.01 | — |
| 2022-12-30 | 34.89 | $0.01 | 27350 |
| 2022-12-29 | 35.70 | $0.01 | 35300 |
| 2022-12-28 | 31.54 | $0.01 | 190110 |
| 2022-12-27 | 27.91 | $0.01 | 176619 |
| 2022-12-23 | 31.23 | $0.01 | 40224 |
| 2022-12-22 | 34.29 | $0.01 | 35000 |
| 2022-12-21 | 32.18 | $0.01 | 143100 |
| 2022-12-20 | 36.02 | $0.02 | 104670 |
| 2022-12-19 | 43.46 | $0.02 | — |
| 2022-12-16 | 43.46 | $0.02 | 64000 |
| 2022-12-15 | 37.28 | $0.02 | — |
| 2022-12-14 | 37.28 | $0.02 | 350 |
| 2022-12-13 | 36.38 | $0.02 | 69010 |
| 2022-12-12 | 35.06 | $0.02 | 11000 |
| 2022-12-09 | 35.18 | $0.02 | 15400 |
| 2022-12-08 | 40.08 | $0.02 | — |
| 2022-12-07 | 40.08 | $0.02 | 1500 |
| 2022-12-06 | 40.08 | $0.02 | — |
| 2022-12-05 | 40.08 | $0.02 | — |
| 2022-12-02 | 40.08 | $0.02 | 82500 |
| 2022-12-01 | 39.07 | $0.02 | 50000 |
| 2022-11-30 | 43.23 | $0.02 | 139500 |
| 2022-11-29 | 43.23 | $0.02 | 116510 |
| 2022-11-28 | 51.15 | $0.02 | — |
| 2022-11-25 | 51.15 | $0.02 | 85000 |
| 2022-11-23 | 30.57 | $0.02 | 389010 |
| 2022-11-22 | 31.29 | $0.02 | 70000 |
| 2022-11-21 | 47.18 | $0.02 | — |
| 2022-11-18 | 47.18 | $0.02 | — |
| 2022-11-17 | 47.18 | $0.02 | — |
| 2022-11-16 | 47.18 | $0.02 | — |
| 2022-11-15 | 47.18 | $0.02 | — |
| 2022-11-14 | 47.18 | $0.02 | — |
| 2022-11-11 | 47.18 | $0.02 | — |
| 2022-11-10 | 47.18 | $0.02 | 40000 |
| 2022-11-09 | 37.55 | $0.02 | — |
| 2022-11-08 | 37.55 | $0.02 | 500 |
| 2022-11-07 | 44.95 | $0.02 | — |
| 2022-11-04 | 44.95 | $0.02 | — |
| 2022-11-03 | 44.95 | $0.02 | — |
| 2022-11-02 | 44.95 | $0.02 | — |
| 2022-11-01 | 44.95 | $0.02 | — |
| 2022-10-31 | 44.95 | $0.02 | 10 |
| 2022-10-28 | 44.95 | $0.02 | 50000 |
| 2022-10-27 | 44.58 | $0.02 | — |
| 2022-10-26 | 44.58 | $0.02 | — |
| 2022-10-25 | 44.58 | $0.02 | — |
| 2022-10-24 | 44.58 | $0.02 | 33669 |
| 2022-10-21 | 38.51 | $0.02 | — |
| 2022-10-20 | 38.51 | $0.02 | 150 |
| 2022-10-19 | 40.05 | $0.02 | 30000 |
| 2022-10-18 | 35.51 | $0.02 | — |
| 2022-10-17 | 35.51 | $0.02 | 4000 |
| 2022-10-14 | 33.73 | $0.02 | — |
| 2022-10-13 | 33.73 | $0.02 | — |
| 2022-10-12 | 33.73 | $0.02 | — |
| 2022-10-11 | 33.73 | $0.02 | 20000 |
| 2022-10-10 | 34.58 | $0.02 | — |
| 2022-10-07 | 34.58 | $0.02 | 27669 |
| 2022-10-06 | 36.24 | $0.02 | 20362 |
| 2022-10-05 | 38.30 | $0.02 | 109 |
| 2022-10-04 | 45.10 | $0.03 | 10000 |
| 2022-10-03 | 45.10 | $0.03 | 148000 |
| 2022-09-30 | 44.86 | $0.03 | — |
| 2022-09-29 | 44.86 | $0.03 | 19500 |
| 2022-09-28 | 43.53 | $0.03 | — |
| 2022-09-27 | 43.53 | $0.03 | — |
| 2022-09-26 | 43.53 | $0.03 | 21990 |
| 2022-09-23 | 43.91 | $0.03 | — |
| 2022-09-22 | 43.91 | $0.03 | 23684 |
| 2022-09-21 | 44.05 | $0.03 | 21220 |
| 2022-09-20 | 47.07 | $0.03 | — |
| 2022-09-19 | 47.07 | $0.03 | — |
| 2022-09-16 | 47.07 | $0.03 | 55412 |
| 2022-09-15 | 44.96 | $0.03 | — |
| 2022-09-14 | 44.96 | $0.03 | — |
| 2022-09-13 | 44.96 | $0.03 | — |
| 2022-09-12 | 44.96 | $0.03 | — |
| 2022-09-09 | 44.96 | $0.03 | 17000 |
| 2022-09-08 | 46.25 | $0.03 | 57608 |
| 2022-09-07 | 43.05 | $0.03 | 26115 |
| 2022-09-06 | 54.58 | $0.04 | — |
| 2022-09-02 | 54.58 | $0.04 | 2500 |
| 2022-09-01 | 45.04 | $0.03 | 3500 |
| 2022-08-31 | 44.24 | $0.03 | — |
| 2022-08-30 | 44.24 | $0.03 | 113800 |
| 2022-08-29 | 43.51 | $0.03 | 260 |
| 2022-08-26 | 41.75 | $0.03 | 10000 |
| 2022-08-25 | 41.61 | $0.03 | — |
| 2022-08-24 | 41.61 | $0.03 | 540000 |
| 2022-08-23 | 40.68 | $0.03 | 15200 |
| 2022-08-22 | 41.58 | $0.03 | — |
| 2022-08-19 | 41.58 | $0.03 | — |
| 2022-08-18 | 41.58 | $0.03 | 12740 |
| 2022-08-17 | 41.58 | $0.03 | — |
| 2022-08-16 | 41.58 | $0.03 | 11300 |
| 2022-08-15 | 42.34 | $0.03 | — |
| 2022-08-12 | 42.34 | $0.03 | 220000 |
| 2022-08-11 | 48.16 | $0.03 | — |
| 2022-08-10 | 48.16 | $0.03 | 450 |
| 2022-08-09 | 48.72 | $0.04 | — |
| 2022-08-08 | 48.72 | $0.04 | — |
| 2022-08-05 | 48.72 | $0.04 | 1800 |
| 2022-08-04 | 42.29 | $0.03 | 115817 |
| 2022-08-03 | 48.83 | $0.04 | 15202 |
| 2022-08-02 | 49.71 | $0.04 | 2000 |
| 2022-08-01 | 50.66 | $0.04 | 3550 |
| 2022-07-29 | 47.14 | $0.03 | 6500 |
| 2022-07-28 | 47.56 | $0.04 | 270500 |
| 2022-07-27 | 44.33 | $0.03 | 4000 |
| 2022-07-26 | 44.46 | $0.03 | — |
| 2022-07-25 | 44.46 | $0.03 | 48000 |
| 2022-07-22 | 40.15 | $0.03 | 45652 |
| 2022-07-21 | 42.51 | $0.03 | 251188 |
| 2022-07-20 | 43.74 | $0.03 | 25000 |
| 2022-07-19 | 41.66 | $0.03 | 84990 |
| 2022-07-18 | 35.77 | $0.02 | 349750 |
| 2022-07-15 | 38.72 | $0.03 | 119990 |
| 2022-07-14 | 40.61 | $0.03 | 6000 |
| 2022-07-13 | 39.07 | $0.03 | 2500 |
| 2022-07-12 | 36.24 | $0.03 | 24000 |
| 2022-07-11 | 41.13 | $0.03 | 3000 |
| 2022-07-08 | 33.28 | $0.03 | — |
| 2022-07-07 | 33.28 | $0.03 | — |
| 2022-07-06 | 33.28 | $0.03 | 124389 |
| 2022-07-05 | 33.28 | $0.03 | 2500 |
| 2022-07-01 | 33.75 | $0.03 | 32500 |
| 2022-06-30 | 34.06 | $0.03 | 16812 |
| 2022-06-29 | 36.16 | $0.03 | 166000 |
| 2022-06-28 | 44.40 | $0.05 | — |
| 2022-06-27 | 44.40 | $0.05 | 1097 |
| 2022-06-24 | 43.34 | $0.05 | — |
| 2022-06-23 | 43.34 | $0.05 | 25000 |
| 2022-06-22 | 43.19 | $0.05 | 54500 |
| 2022-06-21 | 47.05 | $0.05 | 19000 |
| 2022-06-17 | 44.97 | $0.05 | 40000 |
| 2022-06-16 | 50.42 | $0.06 | 1500 |
| 2022-06-15 | 46.70 | $0.05 | — |
| 2022-06-14 | 46.70 | $0.05 | 22224 |
| 2022-06-13 | 49.74 | $0.06 | — |
| 2022-06-10 | 49.74 | $0.06 | 5000 |
| 2022-06-09 | 48.82 | $0.06 | 89126 |
| 2022-06-08 | 47.45 | $0.05 | — |
| 2022-06-07 | 47.45 | $0.05 | — |
| 2022-06-06 | 47.45 | $0.05 | 75000 |
| 2022-06-03 | 50.60 | $0.06 | — |
| 2022-06-02 | 50.60 | $0.06 | 31227 |
| 2022-06-01 | 58.08 | $0.07 | 2050 |
| 2022-05-31 | 48.51 | $0.06 | 5500 |
| 2022-05-27 | 53.56 | $0.06 | 2000 |
| 2022-05-26 | 44.56 | $0.05 | — |
| 2022-05-25 | 44.56 | $0.05 | — |
| 2022-05-24 | 45.11 | $0.05 | 18405 |
| 2022-05-23 | 42.87 | $0.05 | 1632 |
| 2022-05-20 | 46.98 | $0.06 | 2500 |
| 2022-05-19 | 43.28 | $0.05 | — |
| 2022-05-18 | 43.28 | $0.05 | — |
| 2022-05-17 | 43.28 | $0.05 | 23790 |
| 2022-05-16 | 39.97 | $0.05 | 30000 |
| 2022-05-13 | 37.39 | $0.04 | 108370 |
| 2022-05-12 | 40.90 | $0.05 | 27801 |
| 2022-05-11 | 42.91 | $0.05 | 18490 |
| 2022-05-10 | 39.13 | $0.05 | 90190 |
| 2022-05-09 | 40.16 | $0.05 | 318315 |
| 2022-05-06 | 42.28 | $0.05 | 55000 |
| 2022-05-05 | 42.82 | $0.06 | 4500 |
| 2022-05-04 | 43.88 | $0.06 | 41030 |
| 2022-05-03 | 44.93 | $0.06 | — |
| 2022-05-02 | 40.80 | $0.05 | 25120 |
| 2022-04-29 | 44.43 | $0.06 | 2500 |
| 2022-04-28 | 43.91 | $0.06 | — |
| 2022-04-27 | 43.91 | $0.06 | 19000 |
| 2022-04-26 | 44.34 | $0.06 | 92314 |
| 2022-04-25 | 47.51 | $0.07 | 96700 |
| 2022-04-22 | 48.24 | $0.07 | 2500 |
| 2022-04-21 | 42.73 | $0.06 | 72847 |
| 2022-04-20 | 47.50 | $0.07 | 17000 |
| 2022-04-19 | 49.45 | $0.07 | 21546 |
| 2022-04-18 | 50.41 | $0.07 | 37000 |
| 2022-04-14 | 48.26 | $0.07 | 16000 |
| 2022-04-13 | 47.88 | $0.07 | 34599 |
| 2022-04-12 | 44.25 | $0.06 | 6000 |
| 2022-04-11 | 43.06 | $0.06 | 14252 |
| 2022-04-08 | 42.98 | $0.06 | 450 |
| 2022-04-07 | 42.26 | $0.06 | 159490 |
| 2022-04-06 | 47.28 | $0.07 | 2100 |
| 2022-04-05 | 44.99 | $0.07 | 22900 |
| 2022-04-04 | 36.03 | $0.05 | 2010 |
| 2022-04-01 | 38.19 | $0.06 | 7550 |
| 2022-03-31 | 39.55 | $0.06 | 253590 |
| 2022-03-30 | 42.33 | $0.07 | 3500 |
| 2022-03-29 | 45.13 | $0.07 | 26000 |
| 2022-03-28 | 43.76 | $0.07 | 3500 |
| 2022-03-25 | 51.84 | $0.08 | 22700 |
| 2022-03-24 | 43.44 | $0.07 | 15719 |
| 2022-03-23 | 40.06 | $0.07 | 5000 |
| 2022-03-22 | 42.81 | $0.07 | — |
| 2022-03-21 | 42.81 | $0.07 | 438255 |
| 2022-03-18 | 44.80 | $0.07 | 20000 |
| 2022-03-17 | 43.93 | $0.07 | 25500 |
| 2022-03-16 | 48.81 | $0.08 | 1500 |
| 2022-03-15 | 40.84 | $0.07 | — |
| 2022-03-14 | 43.72 | $0.08 | 3000 |
| 2022-03-11 | 44.23 | $0.08 | — |
| 2022-03-10 | 44.23 | $0.08 | 25000 |
| 2022-03-09 | 50.80 | $0.08 | — |
| 2022-03-08 | 49.81 | $0.08 | 162990 |
| 2022-03-07 | 54.95 | $0.09 | 469174 |
| 2022-03-04 | 53.54 | $0.09 | 15000 |
| 2022-03-03 | 54.44 | $0.09 | 4123 |
| 2022-03-02 | 52.87 | $0.09 | 2100 |
| 2022-03-01 | 54.22 | $0.09 | 79318 |
| 2022-02-28 | 57.29 | $0.09 | 34715 |
| 2022-02-25 | 53.73 | $0.09 | — |
| 2022-02-24 | 53.73 | $0.09 | 142183 |
| 2022-02-23 | 55.64 | $0.09 | 12794 |
| 2022-02-22 | 62.08 | $0.10 | 32001 |
| 2022-02-18 | 59.34 | $0.09 | 16866 |
| 2022-02-17 | 55.04 | $0.09 | — |
| 2022-02-16 | 55.04 | $0.09 | 43390 |
| 2022-02-15 | 55.04 | $0.09 | 50000 |
| 2022-02-14 | 51.83 | $0.08 | 750 |
| 2022-02-11 | 47.29 | $0.08 | 23200 |
| 2022-02-10 | 47.29 | $0.08 | 22000 |
| 2022-02-09 | 44.95 | $0.07 | 1000 |
| 2022-02-08 | 50.85 | $0.08 | 6400 |
| 2022-02-07 | 49.12 | $0.08 | 1500 |
| 2022-02-04 | 47.62 | $0.08 | 10000 |
| 2022-02-03 | 45.93 | $0.07 | 59668 |
| 2022-02-02 | 43.33 | $0.07 | 2300 |
| 2022-02-01 | 47.57 | $0.08 | 1000 |
| 2022-01-31 | 44.44 | $0.07 | 5015 |
| 2022-01-28 | 45.68 | $0.08 | 15500 |
| 2022-01-27 | 44.55 | $0.07 | — |
| 2022-01-26 | 44.55 | $0.07 | 10000 |
| 2022-01-25 | 49.22 | $0.08 | 112308 |
| 2022-01-24 | 47.80 | $0.08 | 86000 |
| 2022-01-21 | 57.56 | $0.09 | 16750 |
| 2022-01-20 | 63.67 | $0.10 | 201910 |
| 2022-01-19 | 58.02 | $0.09 | 32400 |
| 2022-01-18 | 58.48 | $0.09 | 8055 |
| 2022-01-14 | 55.58 | $0.09 | — |
| 2022-01-13 | 55.58 | $0.09 | 290541 |
| 2022-01-12 | 54.93 | $0.08 | 300 |
| 2022-01-11 | 54.93 | $0.08 | 49135 |
| 2022-01-10 | 51.81 | $0.08 | 13000 |
| 2022-01-07 | 48.35 | $0.08 | 3000 |
| 2022-01-06 | 47.51 | $0.08 | 50000 |
| 2022-01-05 | 46.08 | $0.07 | 155815 |
| 2022-01-04 | 51.26 | $0.08 | 139750 |
| 2022-01-03 | 51.26 | $0.08 | 10053 |
| 2021-12-31 | 51.26 | $0.08 | 368473 |
| 2021-12-30 | 52.28 | $0.08 | 80783 |
| 2021-12-29 | 55.33 | $0.09 | 51700 |
| 2021-12-28 | 55.33 | $0.09 | — |
| 2021-12-27 | 55.33 | $0.09 | 33350 |
| 2021-12-23 | 44.04 | $0.07 | 15300 |
| 2021-12-22 | 49.60 | $0.08 | — |
| 2021-12-21 | 49.60 | $0.08 | 87200 |
| 2021-12-20 | 47.01 | $0.07 | 161400 |
| 2021-12-17 | 44.39 | $0.07 | 186475 |
| 2021-12-16 | 44.30 | $0.07 | — |
| 2021-12-15 | 44.30 | $0.07 | 22800 |
| 2021-12-14 | 43.64 | $0.07 | 47825 |
| 2021-12-13 | 46.56 | $0.07 | 286740 |
| 2021-12-10 | 42.76 | $0.07 | 1250 |
| 2021-12-09 | 46.84 | $0.08 | 112905 |
| 2021-12-08 | 45.05 | $0.07 | 11000 |
| 2021-12-07 | 45.77 | $0.07 | 61500 |
| 2021-12-06 | 44.58 | $0.07 | 19948 |
| 2021-12-03 | 45.72 | $0.08 | 43609 |
| 2021-12-02 | 43.26 | $0.07 | 65000 |
| 2021-12-01 | 44.89 | $0.07 | 77151 |
| 2021-11-30 | 41.31 | $0.07 | 77591 |
| 2021-11-29 | 48.39 | $0.08 | 30339 |
| 2021-11-26 | 52.98 | $0.09 | 34546 |
| 2021-11-24 | 54.38 | $0.09 | 10827 |
| 2021-11-23 | 53.28 | $0.09 | 50100 |
| 2021-11-22 | 57.16 | $0.09 | 183900 |
| 2021-11-19 | 57.41 | $0.09 | 52500 |
| 2021-11-18 | 57.41 | $0.09 | 99500 |
| 2021-11-17 | 63.65 | $0.10 | 313227 |
| 2021-11-16 | 62.02 | $0.10 | 88625 |
| 2021-11-15 | 56.58 | $0.09 | 24524 |
| 2021-11-12 | 55.98 | $0.09 | 149994 |
| 2021-11-11 | 55.98 | $0.09 | 149994 |
| 2021-11-10 | 59.06 | $0.09 | 357783 |
| 2021-11-09 | 53.45 | $0.08 | 21000 |
| 2021-11-08 | 50.00 | $0.08 | 351464 |
| 2021-11-05 | 48.97 | $0.08 | 4692 |
| 2021-11-04 | 44.14 | $0.07 | 243563 |
| 2021-11-03 | 45.58 | $0.07 | 578865 |
| 2021-11-02 | 52.01 | $0.08 | 19990 |
| 2021-11-01 | 54.28 | $0.08 | 32624 |
| 2021-10-29 | 52.30 | $0.08 | 68957 |
| 2021-10-28 | 52.30 | $0.08 | 100 |
| 2021-10-27 | 53.06 | $0.08 | 142890 |
| 2021-10-26 | 54.87 | $0.08 | 186025 |
| 2021-10-25 | 53.42 | $0.08 | 214300 |
| 2021-10-22 | 49.77 | $0.08 | 15000 |
| 2021-10-21 | 54.20 | $0.08 | 2000 |
| 2021-10-20 | 54.63 | $0.08 | 29722 |
| 2021-10-19 | 50.95 | $0.08 | 36001 |
| 2021-10-18 | 51.88 | $0.08 | 52714 |
| 2021-10-15 | 52.11 | $0.08 | 15000 |
| 2021-10-14 | 53.30 | $0.08 | 50000 |
| 2021-10-13 | 52.55 | $0.08 | 86500 |
| 2021-10-12 | 53.79 | $0.08 | 42200 |
| 2021-10-11 | 53.44 | $0.08 | — |
| 2021-10-08 | 53.44 | $0.08 | 10768 |
| 2021-10-07 | 53.44 | $0.08 | 24050 |
| 2021-10-06 | 55.83 | $0.08 | 31750 |
| 2021-10-05 | 60.51 | $0.09 | 35000 |
| 2021-10-04 | 52.58 | $0.08 | 67400 |
| 2021-10-01 | 54.90 | $0.08 | 65975 |
| 2021-09-30 | 55.18 | $0.08 | 160330 |
| 2021-09-29 | 49.19 | $0.07 | 65050 |
| 2021-09-28 | 52.42 | $0.07 | 343480 |
| 2021-09-27 | 56.34 | $0.08 | 105670 |
| 2021-09-24 | 56.31 | $0.08 | 15020 |
| 2021-09-23 | 60.59 | $0.09 | 7660 |
| 2021-09-22 | 59.14 | $0.08 | 6600 |
| 2021-09-21 | 53.69 | $0.07 | 374481 |
| 2021-09-20 | 53.10 | $0.07 | 135903 |
| 2021-09-17 | 60.53 | $0.08 | 45000 |
| 2021-09-16 | 61.92 | $0.08 | 76595 |
| 2021-09-15 | 61.92 | $0.08 | 39090 |
| 2021-09-14 | 59.36 | $0.08 | 22800 |
| 2021-09-13 | 59.85 | $0.08 | 21234 |
| 2021-09-10 | 58.29 | $0.08 | 24000 |
| 2021-09-09 | 59.25 | $0.08 | 63645 |
| 2021-09-08 | 57.18 | $0.07 | 12500 |
| 2021-09-07 | 57.97 | $0.08 | 161100 |
| 2021-09-03 | 49.18 | $0.06 | 78817 |
| 2021-09-02 | 45.99 | $0.06 | 158990 |
| 2021-09-01 | 50.63 | $0.06 | 43400 |
| 2021-08-31 | 48.90 | $0.06 | 160646 |
| 2021-08-30 | 48.70 | $0.06 | 172206 |
| 2021-08-27 | 44.06 | $0.05 | 38000 |
| 2021-08-26 | 45.27 | $0.06 | 2 |
| 2021-08-25 | 45.27 | $0.06 | 1 |
| 2021-08-24 | 45.27 | $0.06 | 59000 |
| 2021-08-23 | 43.02 | $0.05 | 9001 |
| 2021-08-20 | 41.14 | $0.05 | 121500 |
| 2021-08-19 | 41.24 | $0.05 | 60375 |
| 2021-08-18 | 46.33 | $0.06 | — |
| 2021-08-17 | 46.33 | $0.06 | 83200 |
| 2021-08-16 | 42.90 | $0.05 | 51601 |
| 2021-08-13 | 45.56 | $0.06 | 57860 |
| 2021-08-12 | 43.76 | $0.06 | 23000 |
| 2021-08-11 | 42.70 | $0.06 | 61000 |
| 2021-08-10 | 44.14 | $0.06 | 107500 |
| 2021-08-09 | 45.39 | $0.06 | 30003 |
| 2021-08-06 | 44.23 | $0.06 | 58126 |
| 2021-08-05 | 48.55 | $0.07 | 130 |
| 2021-08-04 | 43.65 | $0.06 | 87357 |
| 2021-08-03 | 42.46 | $0.06 | 12000 |
| 2021-08-02 | 47.14 | $0.07 | 116 |
| 2021-07-30 | 41.92 | $0.06 | 26000 |
| 2021-07-29 | 46.39 | $0.07 | 137728 |
| 2021-07-28 | 47.05 | $0.07 | 4000 |
| 2021-07-27 | 42.83 | $0.06 | 6855 |
| 2021-07-26 | 46.46 | $0.07 | 118630 |
| 2021-07-23 | 37.83 | $0.06 | 13166 |
| 2021-07-22 | 39.35 | $0.06 | 152698 |
| 2021-07-21 | 39.26 | $0.06 | 74008 |
| 2021-07-20 | 27.67 | $0.05 | 87201 |
| 2021-07-19 | 27.45 | $0.05 | 253490 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.89
2026-07-16
Close Price
$0.03
Vol: 385000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.89 | $0.03 | 385000 |
| 2026-07-15 | -90.11 | $0.03 | — |
| 2026-07-14 | -90.11 | $0.03 | 12200 |
| 2026-07-13 | -86.81 | $0.03 | 3000 |
| 2026-07-10 | -93.41 | $0.03 | 37800 |
| 2026-07-09 | -98.68 | $0.03 | — |
| 2026-07-08 | -98.68 | $0.03 | 31553 |
| 2026-07-07 | -84.16 | $0.03 | 48950 |
| 2026-07-06 | -58.50 | $0.03 | 9000 |
| 2026-07-02 | -67.27 | $0.03 | 9000 |
| 2026-07-01 | -67.27 | $0.03 | 24000 |
| 2026-06-30 | -61.48 | $0.03 | 9000 |
| 2026-06-29 | -74.07 | $0.03 | 31500 |
| 2026-06-26 | -56.85 | $0.03 | 58000 |
| 2026-06-25 | -39.26 | $0.03 | 170999 |
| 2026-06-24 | -8.15 | $0.04 | 45000 |
| 2026-06-23 | -8.15 | $0.04 | 45000 |
| 2026-06-22 | -8.15 | $0.04 | 45000 |
| 2026-06-18 | -25.33 | $0.03 | 45000 |
| 2026-06-17 | -15.56 | $0.04 | 45000 |
| 2026-06-16 | -15.56 | $0.04 | 135700 |
| 2026-06-15 | -41.48 | $0.03 | 75448 |
| 2026-06-12 | -33.70 | $0.03 | 365771 |
| 2026-06-11 | -21.56 | $0.03 | 365771 |
| 2026-06-10 | -21.59 | $0.03 | 365771 |
| 2026-06-09 | -49.26 | $0.03 | 365771 |
| 2026-06-08 | -49.26 | $0.03 | 722151 |
| 2026-06-05 | -37.78 | $0.03 | 629630 |
| 2026-06-04 | -12.67 | $0.04 | 192520 |
| 2026-06-03 | 0.00 | $0.03 | 55000 |
| 2026-06-02 | -100.00 | $0.02 | 65200 |
| 2026-06-01 | -69.01 | $0.03 | 227000 |
| 2026-05-29 | -69.01 | $0.03 | 227000 |
| 2026-05-28 | -57.89 | $0.03 | 227000 |
| 2026-05-27 | -89.67 | $0.03 | 227000 |
| 2026-05-26 | -89.67 | $0.03 | 300200 |
| 2026-05-22 | -100.00 | $0.02 | 70500 |
| 2026-05-21 | -73.82 | $0.03 | 20000 |
| 2026-05-20 | -73.82 | $0.03 | 20000 |
| 2026-05-19 | -73.82 | $0.03 | 20000 |
| 2026-05-18 | -73.82 | $0.03 | 265426 |
| 2026-05-15 | -81.68 | $0.03 | 20416 |
| 2026-05-14 | -90.58 | $0.03 | 20000 |
| 2026-05-13 | -79.27 | $0.03 | 64550 |
| 2026-05-12 | -56.02 | $0.03 | 285426 |
| 2026-05-11 | -77.17 | $0.03 | 70000 |
| 2026-05-08 | -54.97 | $0.03 | 70000 |
| 2026-05-07 | -44.71 | $0.03 | 170 |
| 2026-05-06 | -93.72 | $0.03 | 196409 |
| 2026-05-05 | -93.72 | $0.03 | 197409 |
| 2026-05-04 | -44.91 | $0.03 | 36990 |
| 2026-05-01 | -94.56 | $0.03 | 360000 |
| 2026-04-30 | -68.71 | $0.03 | 747470 |
| 2026-04-29 | -64.63 | $0.03 | 668000 |
| 2026-04-28 | -74.15 | $0.03 | 343600 |
| 2026-04-27 | -30.61 | $0.03 | 96110 |
| 2026-04-24 | 0.00 | $0.03 | 50000 |
| 2026-04-23 | -12.02 | $0.03 | 46052 |
| 2026-04-22 | -12.02 | $0.03 | 54000 |
| 2026-04-21 | -26.54 | $0.03 | 8000 |
| 2026-04-20 | -40.47 | $0.03 | 5000 |
| 2026-04-17 | -11.67 | $0.03 | 33000 |
| 2026-04-16 | -39.29 | $0.03 | 8500 |
| 2026-04-15 | -29.46 | $0.03 | 41000 |
| 2026-04-14 | -37.25 | $0.03 | 1500 |
| 2026-04-13 | -83.33 | $0.03 | 1000 |
| 2026-04-10 | -83.33 | $0.03 | 7086 |
| 2026-04-09 | -78.85 | $0.03 | 38000 |
| 2026-04-08 | -94.71 | $0.03 | 5000 |
| 2026-04-07 | -94.86 | $0.03 | 10351 |
| 2026-04-06 | -68.84 | $0.03 | 5000 |
| 2026-04-02 | -68.84 | $0.03 | 5000 |
| 2026-04-01 | -68.84 | $0.03 | 8000 |
| 2026-03-31 | -64.47 | $0.03 | 5000 |
| 2026-03-30 | -84.59 | $0.03 | 5000 |
| 2026-03-27 | -84.59 | $0.03 | 5000 |
| 2026-03-26 | -82.20 | $0.03 | 5000 |
| 2026-03-25 | -74.89 | $0.03 | 25000 |
| 2026-03-24 | -61.10 | $0.03 | 28500 |
| 2026-03-23 | -51.77 | $0.03 | 3500 |
| 2026-03-20 | -68.09 | $0.03 | 592522 |
| 2026-03-19 | -100.00 | $0.03 | 42000 |
| 2026-03-18 | -98.11 | $0.03 | 42000 |
| 2026-03-17 | -100.00 | $0.03 | 42000 |
| 2026-03-16 | -73.53 | $0.04 | 2100 |
| 2026-03-13 | -84.74 | $0.04 | 31000 |
| 2026-03-12 | -52.60 | $0.04 | 31000 |
| 2026-03-11 | -52.60 | $0.04 | 31000 |
| 2026-03-10 | -52.83 | $0.04 | 411092 |
| 2026-03-09 | -59.49 | $0.04 | 31000 |
| 2026-03-06 | -65.07 | $0.04 | 41815 |
| 2026-03-05 | -85.01 | $0.04 | 31000 |
| 2026-03-04 | -88.52 | $0.04 | 31000 |
| 2026-03-03 | -79.89 | $0.04 | 31000 |
| 2026-03-02 | -78.68 | $0.04 | 20000 |
| 2026-02-27 | -71.63 | $0.04 | 58245 |
| 2026-02-26 | -75.20 | $0.04 | 25000 |
| 2026-02-25 | -75.20 | $0.04 | 65400 |
| 2026-02-24 | -79.90 | $0.04 | 35403 |
| 2026-02-23 | -88.77 | $0.04 | 165551 |
| 2026-02-20 | -100.00 | $0.04 | 20000 |
| 2026-02-19 | -84.09 | $0.04 | — |
| 2026-02-18 | -84.09 | $0.04 | 6322 |
| 2026-02-17 | -79.55 | $0.04 | — |
| 2026-02-13 | -79.55 | $0.04 | — |
| 2026-02-12 | -79.55 | $0.04 | — |
| 2026-02-11 | -79.55 | $0.04 | 20000 |
| 2026-02-10 | -76.82 | $0.04 | — |
| 2026-02-09 | -76.82 | $0.04 | 37502 |
| 2026-02-06 | -65.91 | $0.04 | 79230 |
| 2026-02-05 | -100.00 | $0.04 | 139712 |
| 2026-02-04 | -38.76 | $0.05 | 20100 |
| 2026-02-03 | -37.98 | $0.05 | 120110 |
| 2026-02-02 | -76.48 | $0.05 | 42000 |
| 2026-01-30 | -79.45 | $0.04 | 12910 |
| 2026-01-29 | -61.19 | $0.05 | 50022 |
| 2026-01-28 | -41.55 | $0.05 | 120956 |
| 2026-01-27 | -76.26 | $0.05 | 114263 |
| 2026-01-26 | -76.26 | $0.05 | 114263 |
| 2026-01-23 | -76.26 | $0.05 | 431463 |
| 2026-01-22 | -66.21 | $0.05 | 244848 |
| 2026-01-21 | -66.67 | $0.05 | 2.1M |
| 2026-01-20 | -85.70 | $0.04 | 151930 |
| 2026-01-16 | -95.00 | $0.04 | 273510 |
| 2026-01-15 | -90.00 | $0.04 | 38000 |
| 2026-01-14 | -96.00 | $0.04 | 16400 |
| 2026-01-13 | -87.27 | $0.04 | 16400 |
| 2026-01-12 | -78.18 | $0.04 | 16400 |
| 2026-01-09 | -90.91 | $0.04 | 105500 |
| 2026-01-08 | -52.09 | $0.05 | 82000 |
| 2026-01-07 | -42.84 | $0.05 | 97750 |
| 2026-01-06 | -50.00 | $0.05 | — |
| 2026-01-05 | -50.00 | $0.05 | 216102 |
| 2026-01-02 | -16.67 | $0.06 | 30175 |
| 2025-12-31 | -41.11 | $0.05 | 65000 |
| 2025-12-30 | -38.44 | $0.05 | 143720 |
| 2025-12-29 | -35.56 | $0.05 | 11687 |
| 2025-12-26 | -55.00 | $0.05 | 218506 |
| 2025-12-24 | -35.56 | $0.05 | — |
| 2025-12-23 | -35.56 | $0.05 | 55600 |
| 2025-12-22 | -35.56 | $0.05 | 1507 |
| 2025-12-19 | -35.56 | $0.05 | 1527 |
| 2025-12-18 | -31.67 | $0.05 | 107750 |
| 2025-12-17 | -37.78 | $0.05 | 10000 |
| 2025-12-16 | 0.00 | $0.06 | 11900 |
| 2025-12-15 | -52.78 | $0.05 | 37099 |
| 2025-12-12 | -48.33 | $0.05 | 2983 |
| 2025-12-11 | -80.00 | $0.05 | 88076 |
| 2025-12-10 | -93.20 | $0.04 | 60100 |
| 2025-12-09 | -52.11 | $0.05 | 99176 |
| 2025-12-08 | -33.04 | $0.05 | 47002 |
| 2025-12-05 | -31.95 | $0.05 | 47002 |
| 2025-12-04 | -33.80 | $0.05 | 77500 |
| 2025-12-03 | -31.17 | $0.05 | 47002 |
| 2025-12-02 | -1.72 | $0.06 | 72000 |
| 2025-12-01 | -70.11 | $0.05 | 47002 |
| 2025-11-28 | -70.11 | $0.05 | 50012 |
| 2025-11-26 | -59.77 | $0.05 | 30000 |
| 2025-11-25 | -59.77 | $0.05 | 30972 |
| 2025-11-24 | -74.87 | $0.05 | 60000 |
| 2025-11-21 | -78.28 | $0.05 | 30881 |
| 2025-11-20 | -67.65 | $0.05 | 12500 |
| 2025-11-19 | -67.65 | $0.05 | 12500 |
| 2025-11-18 | -39.84 | $0.06 | 24600 |
| 2025-11-17 | -64.34 | $0.05 | 13000 |
| 2025-11-14 | -65.75 | $0.05 | 20000 |
| 2025-11-13 | -64.95 | $0.05 | 20000 |
| 2025-11-12 | -63.14 | $0.05 | 39000 |
| 2025-11-11 | -51.36 | $0.06 | 22400 |
| 2025-11-10 | -60.73 | $0.05 | 89450 |
| 2025-11-07 | -98.18 | $0.05 | 68000 |
| 2025-11-06 | -100.00 | $0.05 | 69000 |
| 2025-11-05 | -100.00 | $0.05 | 55521 |
| 2025-11-04 | -100.00 | $0.05 | 2200 |
| 2025-11-03 | -97.17 | $0.05 | 10076 |
| 2025-10-31 | -99.52 | $0.05 | 2200 |
| 2025-10-30 | -76.09 | $0.06 | 12200 |
| 2025-10-29 | -69.57 | $0.06 | 250012 |
| 2025-10-28 | -60.87 | $0.06 | 143325 |
| 2025-10-27 | -47.83 | $0.06 | 2244 |
| 2025-10-24 | -58.48 | $0.06 | 110 |
| 2025-10-23 | -56.09 | $0.06 | 13000 |
| 2025-10-22 | -38.48 | $0.07 | 11000 |
| 2025-10-21 | -47.83 | $0.06 | 369000 |
| 2025-10-20 | -38.70 | $0.07 | 51484 |
| 2025-10-17 | -40.87 | $0.06 | 4044 |
| 2025-10-16 | -8.29 | $0.07 | 85100 |
| 2025-10-15 | -19.53 | $0.06 | 144000 |
| 2025-10-14 | 0.00 | $0.07 | 37575 |
| 2025-10-13 | -12.63 | $0.06 | 5600 |
| 2025-10-10 | -11.93 | $0.06 | 69872 |
| 2025-10-09 | 0.00 | $0.07 | 1400 |
| 2025-10-08 | 0.00 | $0.07 | 170409 |
| 2025-10-07 | -7.72 | $0.06 | 38515 |
| 2025-10-06 | -31.50 | $0.06 | 258662 |
| 2025-10-03 | -35.57 | $0.06 | 71550 |
| 2025-10-02 | -57.80 | $0.05 | 45063 |
| 2025-10-01 | -44.08 | $0.06 | 30759 |
| 2025-09-30 | -45.16 | $0.06 | 395000 |
| 2025-09-29 | -43.35 | $0.06 | 190000 |
| 2025-09-26 | -56.72 | $0.05 | 62428 |
| 2025-09-25 | -48.41 | $0.06 | 68300 |
| 2025-09-24 | -52.20 | $0.06 | 34227 |
| 2025-09-23 | -51.30 | $0.06 | 3500 |
| 2025-09-22 | -47.69 | $0.06 | 51000 |
| 2025-09-19 | -54.19 | $0.06 | 254232 |
| 2025-09-18 | -51.30 | $0.06 | 362980 |
| 2025-09-17 | -81.29 | $0.05 | 452000 |
| 2025-09-16 | -99.12 | $0.05 | 68248 |
| 2025-09-15 | -93.68 | $0.05 | 14000 |
| 2025-09-12 | -100.00 | $0.05 | 75273 |
| 2025-09-11 | -74.29 | $0.06 | 130000 |
| 2025-09-10 | -71.43 | $0.06 | 3000 |
| 2025-09-09 | -57.14 | $0.06 | 103300 |
| 2025-09-08 | -60.57 | $0.06 | 22948 |
| 2025-09-05 | 0.00 | $0.07 | 400 |
| 2025-09-04 | -56.33 | $0.06 | 15455 |
| 2025-09-03 | -51.61 | $0.06 | 105000 |
| 2025-09-02 | -51.61 | $0.06 | 131625 |
| 2025-08-29 | -70.07 | $0.06 | 22395 |
| 2025-08-28 | -68.79 | $0.06 | — |
| 2025-08-27 | -68.79 | $0.06 | 10000 |
| 2025-08-26 | -66.67 | $0.06 | — |
| 2025-08-25 | -66.67 | $0.06 | — |
| 2025-08-22 | -66.67 | $0.06 | 15550 |
| 2025-08-21 | -65.75 | $0.06 | 87000 |
| 2025-08-20 | -87.41 | $0.06 | 87000 |
| 2025-08-19 | -87.41 | $0.06 | 97000 |
| 2025-08-18 | -92.13 | $0.06 | 7000 |
| 2025-08-15 | -99.65 | $0.05 | 54662 |
| 2025-08-14 | -97.37 | $0.06 | 10000 |
| 2025-08-13 | -97.37 | $0.06 | — |
| 2025-08-12 | -97.37 | $0.06 | 17501 |
| 2025-08-11 | -96.12 | $0.06 | 96214 |
| 2025-08-08 | -91.83 | $0.06 | 1082 |
| 2025-08-07 | -90.59 | $0.06 | 410668 |
| 2025-08-06 | -100.00 | $0.06 | 177100 |
| 2025-08-05 | -100.00 | $0.06 | 189750 |
| 2025-08-04 | -89.62 | $0.06 | 176015 |
| 2025-08-01 | -92.79 | $0.06 | 240495 |
| 2025-07-31 | -85.58 | $0.07 | 111401 |
| 2025-07-30 | -82.41 | $0.07 | 22000 |
| 2025-07-29 | -100.00 | $0.06 | 41000 |
| 2025-07-28 | -100.00 | $0.06 | 131500 |
| 2025-07-25 | -86.34 | $0.07 | 274450 |
| 2025-07-24 | -69.18 | $0.07 | 110500 |
| 2025-07-23 | -46.62 | $0.08 | 51850 |
| 2025-07-22 | -80.30 | $0.07 | 93255 |
| 2025-07-21 | -42.28 | $0.08 | 104110 |
| 2025-07-18 | -34.34 | $0.08 | 26103 |
| 2025-07-17 | -16.21 | $0.09 | 70730 |
| 2025-07-16 | -21.79 | $0.09 | 61412 |
| 2025-07-15 | -5.70 | $0.09 | 325623 |
| 2025-07-14 | -41.79 | $0.07 | 46341 |
| 2025-07-11 | -36.03 | $0.07 | 45417 |
| 2025-07-10 | -25.41 | $0.08 | 423424 |
| 2025-07-09 | -33.80 | $0.07 | 485571 |
| 2025-07-08 | -24.19 | $0.08 | 188581 |
| 2025-07-07 | -8.57 | $0.08 | 153504 |
| 2025-07-03 | -23.85 | $0.07 | — |
| 2025-07-02 | -23.85 | $0.07 | 177000 |
| 2025-07-01 | -1.79 | $0.07 | 20300 |
| 2025-06-30 | -25.38 | $0.07 | 336481 |
| 2025-06-27 | -30.26 | $0.06 | — |
| 2025-06-26 | -30.26 | $0.06 | 504 |
| 2025-06-25 | -19.23 | $0.07 | 7362 |
| 2025-06-24 | 0.00 | $0.07 | 46750 |
| 2025-06-23 | -6.31 | $0.07 | 306600 |
| 2025-06-20 | -24.84 | $0.06 | 24000 |
| 2025-06-18 | -39.29 | $0.05 | 30000 |
| 2025-06-17 | -44.81 | $0.05 | 12000 |
| 2025-06-16 | -66.88 | $0.05 | 111024 |
| 2025-06-13 | -29.55 | $0.06 | 103062 |
| 2025-06-12 | 0.00 | $0.06 | 96357 |
| 2025-06-11 | -33.85 | $0.05 | — |
| 2025-06-10 | -33.85 | $0.05 | — |
| 2025-06-09 | -33.85 | $0.05 | 77000 |
| 2025-06-06 | -32.44 | $0.05 | 51597 |
| 2025-06-05 | -33.27 | $0.05 | 92000 |
| 2025-06-04 | -44.62 | $0.04 | — |
| 2025-06-03 | -44.62 | $0.04 | 531500 |
| 2025-06-02 | -53.77 | $0.04 | 1.0M |
| 2025-05-30 | -36.15 | $0.05 | — |
| 2025-05-29 | -36.02 | $0.05 | 151000 |
| 2025-05-28 | -25.71 | $0.05 | 21000 |
| 2025-05-27 | -35.49 | $0.04 | 383000 |
| 2025-05-23 | -35.49 | $0.04 | 439007 |
| 2025-05-22 | -49.83 | $0.04 | 234001 |
| 2025-05-21 | -48.81 | $0.04 | 671000 |
| 2025-05-20 | -44.54 | $0.04 | 66452 |
| 2025-05-19 | -32.25 | $0.04 | — |
| 2025-05-16 | -32.25 | $0.04 | 50300 |
| 2025-05-15 | -28.91 | $0.05 | 247000 |
| 2025-05-14 | 0.00 | $0.04 | 20700 |
| 2025-05-13 | -42.64 | $0.03 | — |
| 2025-05-12 | -42.64 | $0.03 | 18000 |
| 2025-05-09 | -42.64 | $0.03 | 2164 |
| 2025-05-08 | -33.82 | $0.03 | — |
| 2025-05-07 | -28.12 | $0.03 | — |
| 2025-05-06 | -25.70 | $0.03 | 20000 |
| 2025-05-05 | -8.33 | $0.04 | 16038 |
| 2025-05-02 | -0.24 | $0.04 | 126000 |
| 2025-05-01 | -7.34 | $0.03 | 50000 |
| 2025-04-30 | -38.81 | $0.03 | 140000 |
| 2025-04-29 | -55.42 | $0.03 | — |
| 2025-04-28 | -55.42 | $0.03 | — |
| 2025-04-25 | -55.42 | $0.03 | 115 |
| 2025-04-24 | -43.53 | $0.03 | — |
| 2025-04-23 | -40.03 | $0.03 | — |
| 2025-04-22 | -40.03 | $0.03 | 170 |
| 2025-04-21 | -16.40 | $0.03 | — |
| 2025-04-17 | -16.40 | $0.03 | 52373 |
| 2025-04-16 | -6.35 | $0.03 | 830310 |
| 2025-04-15 | -26.82 | $0.03 | — |
| 2025-04-14 | -28.91 | $0.03 | 2000 |
| 2025-04-11 | -61.78 | $0.03 | 13000 |
| 2025-04-10 | -80.00 | $0.02 | 5000 |
| 2025-04-09 | -82.22 | $0.02 | 63350 |
| 2025-04-08 | -82.22 | $0.02 | 152000 |
| 2025-04-07 | -96.30 | $0.02 | 129159 |
| 2025-04-04 | -75.56 | $0.03 | 10000 |
| 2025-04-03 | -75.56 | $0.03 | 7000 |
| 2025-04-02 | -73.52 | $0.03 | 317 |
| 2025-04-01 | -72.96 | $0.03 | 7613 |
| 2025-03-31 | -70.53 | $0.03 | 56500 |
| 2025-03-28 | -77.81 | $0.03 | 200 |
| 2025-03-27 | -83.11 | $0.02 | 33978 |
| 2025-03-26 | -100.00 | $0.02 | 1000 |
| 2025-03-25 | -91.97 | $0.03 | 33859 |
| 2025-03-24 | -98.57 | $0.03 | 30000 |
| 2025-03-21 | -100.00 | $0.03 | 10000 |
| 2025-03-20 | -100.00 | $0.03 | 10005 |
| 2025-03-19 | -85.37 | $0.04 | 1000 |
| 2025-03-18 | -83.84 | $0.04 | 142000 |
| 2025-03-17 | -97.92 | $0.04 | 22600 |
| 2025-03-14 | -83.72 | $0.05 | 40000 |
| 2025-03-13 | -100.00 | $0.04 | 36000 |
| 2025-03-12 | -100.00 | $0.04 | 45000 |
| 2025-03-11 | -100.00 | $0.04 | — |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | 36000 |
| 2025-03-05 | -100.00 | $0.04 | 36000 |
| 2025-03-04 | -100.00 | $0.04 | 36000 |
| 2025-03-03 | -77.32 | $0.05 | 6000 |
| 2025-02-28 | -100.00 | $0.04 | 36000 |
| 2025-02-27 | -52.94 | $0.06 | 36000 |
| 2025-02-26 | -33.99 | $0.06 | 51022 |
| 2025-02-25 | 0.00 | $0.06 | 47612 |
| 2025-02-24 | -33.14 | $0.06 | 421000 |
| 2025-02-21 | -78.70 | $0.05 | 28086 |
| 2025-02-20 | -55.93 | $0.05 | — |
| 2025-02-19 | -51.67 | $0.05 | 11750 |
| 2025-02-18 | -36.44 | $0.06 | 11750 |
| 2025-02-14 | -36.44 | $0.06 | 11750 |
| 2025-02-13 | -66.27 | $0.05 | 103000 |
| 2025-02-12 | -61.98 | $0.05 | 10000 |
| 2025-02-11 | -23.19 | $0.06 | 66000 |
| 2025-02-10 | -23.19 | $0.06 | 168000 |
| 2025-02-07 | -23.19 | $0.06 | 66000 |
| 2025-02-06 | -22.43 | $0.06 | 168000 |
| 2025-02-05 | -28.86 | $0.06 | 133635 |
| 2025-02-04 | -29.78 | $0.06 | 24775 |
| 2025-02-03 | -36.18 | $0.06 | 50050 |
| 2025-01-31 | -38.97 | $0.06 | 2575 |
| 2025-01-30 | -26.29 | $0.06 | — |
| 2025-01-29 | -26.29 | $0.06 | 6333 |
| 2025-01-28 | -13.60 | $0.06 | 121000 |
| 2025-01-27 | -13.60 | $0.06 | 208927 |
| 2025-01-24 | -22.69 | $0.06 | 67221 |
| 2025-01-23 | -45.51 | $0.05 | 104344 |
| 2025-01-22 | -58.01 | $0.04 | 31000 |
| 2025-01-21 | -72.12 | $0.04 | 37000 |
| 2025-01-17 | -66.97 | $0.04 | 1 |
| 2025-01-16 | -66.97 | $0.04 | 4751 |
| 2025-01-15 | -94.55 | $0.04 | 46666 |
| 2025-01-14 | -68.42 | $0.04 | — |
| 2025-01-13 | -75.71 | $0.04 | 46666 |
| 2025-01-10 | -77.26 | $0.04 | 91547 |
| 2025-01-08 | -100.00 | $0.04 | 44000 |
| 2025-01-07 | -100.00 | $0.04 | 44000 |
| 2025-01-06 | -100.00 | $0.04 | — |
| 2025-01-03 | -100.00 | $0.04 | 44000 |
| 2025-01-02 | -100.00 | $0.04 | 500 |
| 2024-12-31 | -99.98 | $0.05 | 44000 |
| 2024-12-30 | -97.25 | $0.05 | 44000 |
| 2024-12-27 | -93.38 | $0.05 | 44000 |
| 2024-12-26 | -48.97 | $0.05 | 156000 |
| 2024-12-24 | -57.00 | $0.05 | 10000 |
| 2024-12-23 | -55.17 | $0.05 | 10000 |
| 2024-12-20 | -55.17 | $0.05 | 10000 |
| 2024-12-19 | -48.33 | $0.05 | 56600 |
| 2024-12-18 | -39.84 | $0.05 | 10000 |
| 2024-12-17 | -37.86 | $0.05 | 114356 |
| 2024-12-16 | -37.07 | $0.05 | 122000 |
| 2024-12-13 | -32.58 | $0.05 | 48200 |
| 2024-12-12 | -19.56 | $0.06 | 179325 |
| 2024-12-11 | -17.08 | $0.06 | 82340 |
| 2024-12-10 | -8.49 | $0.06 | 78540 |
| 2024-12-09 | -7.14 | $0.06 | 65000 |
| 2024-12-06 | -32.89 | $0.05 | 70171 |
| 2024-12-05 | -30.76 | $0.05 | 446826 |
| 2024-12-04 | -27.96 | $0.05 | 142187 |
| 2024-12-03 | -5.35 | $0.07 | 451443 |
| 2024-12-02 | -3.98 | $0.05 | 123201 |
| 2024-11-29 | -4.10 | $0.05 | 393999 |
| 2024-11-27 | -4.39 | $0.04 | 130700 |
| 2024-11-26 | 0.00 | $0.04 | 50480 |
| 2024-11-25 | -19.34 | $0.03 | 64718 |
| 2024-11-22 | -7.82 | $0.03 | 166600 |
| 2024-11-21 | -9.13 | $0.03 | 240225 |
| 2024-11-20 | -8.06 | $0.02 | 50000 |
| 2024-11-19 | -8.06 | $0.02 | 529000 |
| 2024-11-18 | 0.00 | $0.02 | 203080 |
| 2024-11-15 | -50.91 | $0.01 | — |
| 2024-11-14 | -50.91 | $0.01 | 30300 |
| 2024-11-13 | -78.41 | $0.01 | — |
| 2024-11-12 | -78.41 | $0.01 | 43150 |
| 2024-11-11 | -100.00 | $0.01 | 212000 |
| 2024-11-08 | -83.28 | $0.01 | 10000 |
| 2024-11-07 | -74.92 | $0.01 | 98000 |
| 2024-11-06 | -74.92 | $0.01 | 98000 |
| 2024-11-05 | -67.21 | $0.01 | — |
| 2024-11-04 | -67.21 | $0.01 | 98000 |
| 2024-11-01 | -39.34 | $0.01 | 103000 |
| 2024-10-31 | -39.34 | $0.01 | 136150 |
| 2024-10-30 | -8.20 | $0.02 | — |
| 2024-10-29 | -8.20 | $0.02 | 15000 |
| 2024-10-28 | -40.98 | $0.01 | 6000 |
| 2024-10-25 | -36.50 | $0.01 | 6000 |
| 2024-10-24 | -36.50 | $0.01 | 50000 |
| 2024-10-23 | -36.50 | $0.01 | 10000 |
| 2024-10-22 | 0.00 | $0.02 | 21000 |
| 2024-10-21 | 0.00 | $0.01 | 10000 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 11100 |
| 2024-10-14 | -65.76 | $0.01 | 500 |
| 2024-10-11 | -43.08 | $0.01 | 10000 |
| 2024-10-10 | -43.08 | $0.01 | 10000 |
| 2024-10-09 | -43.08 | $0.01 | 10000 |
| 2024-10-08 | -43.08 | $0.01 | 10000 |
| 2024-10-07 | -43.08 | $0.01 | 10000 |
| 2024-10-04 | -45.55 | $0.01 | 10000 |
| 2024-10-03 | -72.45 | $0.01 | — |
| 2024-10-02 | -72.45 | $0.01 | 10000 |
| 2024-10-01 | -51.59 | $0.01 | 52700 |
| 2024-09-30 | -99.89 | $0.01 | — |
| 2024-09-27 | -99.89 | $0.01 | — |
| 2024-09-26 | -99.89 | $0.01 | — |
| 2024-09-25 | -99.89 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | 1.0M |
| 2024-09-23 | -73.33 | $0.01 | — |
| 2024-09-20 | -73.33 | $0.01 | 19762 |
| 2024-09-19 | -82.22 | $0.01 | 11000 |
| 2024-09-18 | -82.22 | $0.01 | 11000 |
| 2024-09-17 | -100.00 | $0.01 | 40000 |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | 40000 |
| 2024-09-12 | -89.13 | $0.01 | 4000 |
| 2024-09-11 | -73.91 | $0.01 | — |
| 2024-09-10 | -73.91 | $0.01 | 40000 |
| 2024-09-09 | -48.91 | $0.01 | — |
| 2024-09-06 | -48.91 | $0.01 | 10999 |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 27000 |
| 2024-09-03 | -84.28 | $0.01 | 40000 |
| 2024-08-30 | -74.84 | $0.01 | 1000 |
| 2024-08-29 | -83.67 | $0.01 | 1000 |
| 2024-08-28 | -83.67 | $0.01 | 20000 |
| 2024-08-27 | -47.76 | $0.01 | 1000 |
| 2024-08-26 | -47.76 | $0.01 | 139700 |
| 2024-08-23 | -40.00 | $0.01 | 1000 |
| 2024-08-22 | -54.06 | $0.01 | — |
| 2024-08-21 | -54.06 | $0.01 | 6000 |
| 2024-08-20 | -54.06 | $0.01 | 9000 |
| 2024-08-19 | -54.69 | $0.01 | 1000 |
| 2024-08-16 | -54.69 | $0.01 | 1000 |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | 5000 |
| 2024-08-13 | -100.00 | $0.01 | 5000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 5000 |
| 2024-08-08 | -98.46 | $0.01 | 5000 |
| 2024-08-07 | -98.46 | $0.01 | — |
| 2024-08-06 | -98.46 | $0.01 | 5000 |
| 2024-08-05 | -98.46 | $0.01 | 25500 |
| 2024-08-02 | -23.08 | $0.02 | — |
| 2024-08-01 | -23.08 | $0.02 | 35000 |
| 2024-07-31 | -23.08 | $0.02 | 6000 |
| 2024-07-30 | -68.00 | $0.01 | 22000 |
| 2024-07-29 | -84.62 | $0.01 | 83250 |
| 2024-07-26 | 0.00 | $0.02 | 252030 |
| 2024-07-25 | -20.25 | $0.02 | — |
| 2024-07-24 | -20.25 | $0.02 | — |
| 2024-07-23 | -20.25 | $0.02 | 252030 |
| 2024-07-22 | -20.25 | $0.02 | 500000 |
| 2024-07-19 | -68.71 | $0.01 | 4133 |
| 2024-07-18 | -95.10 | $0.01 | 100000 |
| 2024-07-17 | -83.14 | $0.01 | 125 |
| 2024-07-16 | -70.78 | $0.01 | 234000 |
| 2024-07-15 | -70.78 | $0.01 | 100000 |
| 2024-07-08 | -88.24 | $0.01 | 266440 |
| 2024-07-02 | -85.93 | $0.01 | 7052 |
| 2024-06-28 | -71.43 | $0.01 | 25000 |
| 2024-06-26 | -100.00 | $0.01 | 18900 |
| 2024-06-25 | -70.81 | $0.01 | 250 |
| 2024-06-24 | -83.23 | $0.01 | 4000 |
| 2024-06-13 | -100.00 | $0.01 | 43890 |
| 2024-06-11 | -100.00 | $0.01 | 13585 |
| 2024-06-10 | -85.07 | $0.01 | — |
| 2024-06-07 | -85.07 | $0.01 | 25000 |
| 2024-06-06 | -30.60 | $0.02 | — |
| 2024-06-05 | -30.60 | $0.02 | — |
| 2024-06-03 | -29.08 | $0.02 | 24608 |
| 2024-05-31 | -73.76 | $0.02 | 74800 |
| 2024-05-28 | -73.76 | $0.02 | 700 |
| 2024-05-21 | -52.48 | $0.02 | 437500 |
| 2024-05-20 | -48.89 | $0.02 | 89000 |
| 2024-05-09 | -71.11 | $0.01 | 1000 |
| 2024-05-03 | -63.53 | $0.02 | 225 |
| 2024-05-01 | -66.39 | $0.02 | 10400 |
| 2024-04-24 | -68.07 | $0.02 | 10000 |
| 2024-04-22 | -63.87 | $0.02 | 327 |
| 2024-04-16 | -68.07 | $0.02 | 39372 |
| 2024-04-15 | -42.02 | $0.02 | 14169 |
| 2024-04-11 | -57.14 | $0.02 | 389 |
| 2024-04-09 | -67.23 | $0.02 | 75321 |
| 2024-04-08 | -39.08 | $0.02 | 20107 |
| 2024-04-04 | -24.37 | $0.02 | 5008 |
| 2024-04-03 | -58.82 | $0.02 | 20327 |
| 2024-04-02 | -56.13 | $0.02 | 12500 |
| 2024-04-01 | -50.92 | $0.02 | 5200 |
| 2024-03-27 | -83.61 | $0.01 | 1001 |
| 2024-03-20 | -36.97 | $0.02 | 52631 |
| 2024-03-18 | -34.45 | $0.02 | 5391 |
| 2024-03-13 | -34.45 | $0.02 | 9294 |
| 2024-03-12 | -25.21 | $0.02 | 23534 |
| 2024-03-11 | -46.24 | $0.02 | 4001 |
| 2024-03-08 | -1.08 | $0.02 | 42427 |
| 2024-03-06 | -28.57 | $0.02 | 553340 |
| 2024-03-01 | 0.00 | $0.02 | 2900 |
| 2024-02-28 | -73.03 | $0.01 | 200 |
| 2024-02-27 | -60.67 | $0.01 | — |
| 2024-02-26 | -60.67 | $0.01 | — |
| 2024-02-23 | -60.67 | $0.01 | — |
| 2024-02-22 | -60.67 | $0.01 | — |
| 2024-02-21 | -60.67 | $0.01 | 11000 |
| 2024-02-20 | -59.55 | $0.02 | 2718 |
| 2024-02-16 | -58.89 | $0.02 | — |
| 2024-02-15 | -58.89 | $0.02 | 5000 |
| 2024-02-14 | -50.44 | $0.02 | — |
| 2024-02-13 | -50.44 | $0.02 | 50000 |
| 2024-02-12 | -11.13 | $0.02 | — |
| 2024-02-09 | -11.13 | $0.02 | — |
| 2024-02-08 | -11.13 | $0.02 | 1300 |
| 2024-02-07 | -15.63 | $0.01 | — |
| 2024-02-06 | -15.63 | $0.01 | — |
| 2024-02-05 | -15.63 | $0.01 | — |
| 2024-02-02 | -64.00 | $0.01 | — |
| 2024-02-01 | -64.00 | $0.01 | 12203 |
| 2024-01-31 | -98.67 | $0.01 | 38000 |
| 2024-01-30 | -64.00 | $0.01 | — |
| 2024-01-29 | -64.00 | $0.01 | 300 |
| 2024-01-26 | -78.68 | $0.01 | 130 |
| 2024-01-25 | -89.05 | $0.01 | 1000 |
| 2024-01-24 | -87.83 | $0.01 | — |
| 2024-01-23 | -87.83 | $0.01 | 2371 |
| 2024-01-22 | -86.31 | $0.01 | 23501 |
| 2024-01-19 | -99.03 | $0.01 | 3000 |
| 2024-01-18 | -100.00 | $0.01 | 3000 |
| 2024-01-17 | -89.04 | $0.01 | — |
| 2024-01-16 | -89.04 | $0.01 | — |
| 2024-01-12 | -89.04 | $0.01 | — |
| 2024-01-11 | -89.04 | $0.01 | 10000 |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | 25001 |
| 2024-01-05 | -100.00 | $0.01 | 168500 |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | 4000 |
| 2024-01-02 | -92.41 | $0.02 | 1500 |
| 2023-12-29 | -100.00 | $0.01 | 10565 |
| 2023-12-28 | -57.40 | $0.02 | 210724 |
| 2023-12-27 | -35.26 | $0.02 | 5000 |
| 2023-12-26 | -100.00 | $0.02 | 130 |
| 2023-12-22 | -88.10 | $0.02 | 53000 |
| 2023-12-21 | -47.62 | $0.02 | 11500 |
| 2023-12-20 | -71.43 | $0.02 | — |
| 2023-12-19 | -71.43 | $0.02 | — |
| 2023-12-18 | -71.43 | $0.02 | — |
| 2023-12-15 | -71.43 | $0.02 | — |
| 2023-12-14 | -71.43 | $0.02 | 38400 |
| 2023-12-13 | -69.52 | $0.02 | 27400 |
| 2023-12-12 | -78.57 | $0.02 | 2300 |
| 2023-12-11 | -35.71 | $0.02 | 30000 |
| 2023-12-08 | -7.14 | $0.02 | — |
| 2023-12-07 | -7.14 | $0.02 | — |
| 2023-12-06 | -7.14 | $0.02 | 25605 |
| 2023-12-05 | -12.13 | $0.02 | — |
| 2023-12-04 | -17.65 | $0.02 | — |
| 2023-12-01 | -17.65 | $0.02 | 225884 |
| 2023-11-30 | -17.65 | $0.02 | — |
| 2023-11-29 | -17.65 | $0.02 | — |
| 2023-11-28 | -17.65 | $0.02 | 1000 |
| 2023-11-27 | -95.52 | $0.02 | 19500 |
| 2023-11-24 | -91.18 | $0.02 | — |
| 2023-11-22 | -91.18 | $0.02 | — |
| 2023-11-21 | -91.18 | $0.02 | 45018 |
| 2023-11-20 | -87.50 | $0.02 | — |
| 2023-11-17 | -87.50 | $0.02 | 53000 |
| 2023-11-16 | -79.55 | $0.02 | 2000 |
| 2023-11-15 | -85.41 | $0.02 | 1300 |
| 2023-11-14 | -97.73 | $0.02 | — |
| 2023-11-13 | -97.73 | $0.02 | 50000 |
| 2023-11-10 | -65.00 | $0.02 | 3571 |
| 2023-11-09 | -58.33 | $0.02 | 104400 |
| 2023-11-08 | -66.33 | $0.02 | — |
| 2023-11-07 | -68.44 | $0.02 | 22000 |
| 2023-11-06 | -46.88 | $0.02 | — |
| 2023-11-03 | -52.45 | $0.02 | 135 |
| 2023-11-02 | -77.62 | $0.02 | — |
| 2023-11-01 | -77.93 | $0.02 | — |
| 2023-10-31 | -87.10 | $0.02 | 50000 |
| 2023-10-30 | -59.68 | $0.03 | — |
| 2023-10-27 | -59.68 | $0.03 | 1000 |
| 2023-10-26 | -63.24 | $0.03 | — |
| 2023-10-25 | -63.24 | $0.03 | 4000 |
| 2023-10-24 | -61.04 | $0.03 | — |
| 2023-10-23 | -66.85 | $0.03 | 57000 |
| 2023-10-20 | -88.40 | $0.02 | — |
| 2023-10-19 | -88.40 | $0.02 | 47500 |
| 2023-10-18 | -70.17 | $0.03 | 86439 |
| 2023-10-17 | -70.99 | $0.03 | 73400 |
| 2023-10-16 | -87.91 | $0.02 | 1.0M |
| 2023-10-13 | -73.99 | $0.03 | — |
| 2023-10-12 | -73.99 | $0.03 | 170459 |
| 2023-10-11 | -84.00 | $0.02 | 101900 |
| 2023-10-10 | -70.07 | $0.03 | 1.1M |
| 2023-10-09 | -86.29 | $0.03 | — |
| 2023-10-06 | -86.29 | $0.03 | — |
| 2023-10-05 | -86.29 | $0.03 | 150000 |
| 2023-10-04 | -93.37 | $0.03 | 259876 |
| 2023-10-03 | -91.44 | $0.03 | — |
| 2023-10-02 | -91.44 | $0.03 | 215000 |
| 2023-09-29 | -62.33 | $0.03 | 20030 |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | 1.0M |
| 2023-09-26 | -43.24 | $0.04 | — |
| 2023-09-25 | -43.24 | $0.04 | — |
| 2023-09-22 | -43.24 | $0.04 | 700 |
| 2023-09-21 | -50.00 | $0.04 | 176702 |
| 2023-09-20 | -22.08 | $0.04 | 652900 |
| 2023-09-19 | -83.24 | $0.03 | 396113 |
| 2023-09-18 | -54.62 | $0.04 | 65000 |
| 2023-09-15 | -66.47 | $0.03 | 225794 |
| 2023-09-14 | -38.15 | $0.04 | — |
| 2023-09-13 | -38.15 | $0.04 | — |
| 2023-09-12 | -38.15 | $0.04 | 1142 |
| 2023-09-11 | -48.59 | $0.04 | — |
| 2023-09-08 | -47.30 | $0.04 | 5087 |
| 2023-09-07 | -50.26 | $0.04 | — |
| 2023-09-06 | -50.26 | $0.04 | 15942 |
| 2023-09-05 | -29.15 | $0.04 | 1000 |
| 2023-09-01 | -33.60 | $0.04 | 38700 |
| 2023-08-31 | -14.00 | $0.04 | 140400 |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | 0.00 | $0.04 | 110800 |
| 2023-08-28 | -14.81 | $0.04 | 79700 |
| 2023-08-25 | -30.37 | $0.03 | 60360 |
| 2023-08-24 | -28.89 | $0.03 | 53410 |
| 2023-08-23 | -37.11 | $0.03 | 93418 |
| 2023-08-22 | -28.89 | $0.03 | 273 |
| 2023-08-21 | -36.30 | $0.03 | — |
| 2023-08-18 | -36.30 | $0.03 | — |
| 2023-08-17 | -36.30 | $0.03 | — |
| 2023-08-16 | -36.30 | $0.03 | 40810 |
| 2023-08-15 | -18.89 | $0.04 | 326333 |
| 2023-08-14 | -33.33 | $0.03 | 94333 |
| 2023-08-11 | -27.04 | $0.03 | 123137 |
| 2023-08-10 | -41.85 | $0.03 | 645537 |
| 2023-08-09 | -30.19 | $0.03 | 938500 |
| 2023-08-08 | -52.33 | $0.02 | 1000 |
| 2023-08-07 | -56.40 | $0.02 | 2.9M |
| 2023-08-04 | -33.47 | $0.02 | 6000 |
| 2023-08-03 | -9.09 | $0.03 | 2.3M |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | 149555 |
| 2023-07-31 | -85.26 | $0.02 | 555 |
| 2023-07-28 | -27.37 | $0.02 | — |
| 2023-07-27 | -27.37 | $0.02 | 41900 |
| 2023-07-26 | -69.47 | $0.02 | 79000 |
| 2023-07-25 | -68.42 | $0.02 | 40588 |
| 2023-07-24 | -24.84 | $0.02 | 3433 |
| 2023-07-21 | -40.00 | $0.02 | — |
| 2023-07-20 | -40.00 | $0.02 | 1200 |
| 2023-07-19 | -49.47 | $0.02 | 23616 |
| 2023-07-18 | -55.79 | $0.02 | 68100 |
| 2023-07-17 | -50.00 | $0.02 | 77656 |
| 2023-07-14 | -100.00 | $0.02 | 184910 |
| 2023-07-13 | -29.93 | $0.02 | 1419 |
| 2023-07-12 | -32.00 | $0.02 | 188238 |
| 2023-07-11 | -58.23 | $0.02 | 2794 |
| 2023-07-10 | -58.42 | $0.02 | 89300 |
| 2023-07-07 | -59.02 | $0.02 | — |
| 2023-07-06 | -62.52 | $0.02 | — |
| 2023-07-05 | -76.02 | $0.02 | 3866 |
| 2023-07-03 | -80.12 | $0.02 | 1741 |
| 2023-06-30 | -72.05 | $0.02 | — |
| 2023-06-29 | -72.05 | $0.02 | 56360 |
| 2023-06-28 | -91.93 | $0.02 | — |
| 2023-06-27 | -91.93 | $0.02 | 53500 |
| 2023-06-26 | -91.93 | $0.02 | 276570 |
| 2023-06-23 | -73.29 | $0.02 | — |
| 2023-06-22 | -76.63 | $0.02 | 200200 |
| 2023-06-21 | -91.66 | $0.02 | 1.0M |
| 2023-06-20 | -95.89 | $0.02 | 5200 |
| 2023-06-16 | -89.22 | $0.02 | 90730 |
| 2023-06-15 | -100.00 | $0.02 | 30030 |
| 2023-06-14 | -91.59 | $0.02 | 3980 |
| 2023-06-13 | -76.28 | $0.03 | 23000 |
| 2023-06-12 | -74.39 | $0.03 | 35000 |
| 2023-06-09 | -66.25 | $0.03 | — |
| 2023-06-08 | -66.25 | $0.03 | 5000 |
| 2023-06-07 | -62.83 | $0.03 | 25300 |
| 2023-06-06 | -55.02 | $0.03 | 650386 |
| 2023-06-05 | -55.39 | $0.03 | — |
| 2023-06-02 | -55.39 | $0.03 | 78000 |
| 2023-06-01 | -56.88 | $0.03 | 28035 |
| 2023-05-31 | -63.20 | $0.03 | 9980 |
| 2023-05-30 | -56.88 | $0.03 | 164443 |
| 2023-05-26 | -56.88 | $0.03 | 16200 |
| 2023-05-25 | -73.98 | $0.03 | 362 |
| 2023-05-24 | -44.24 | $0.03 | 120278 |
| 2023-05-23 | -28.92 | $0.04 | 20345 |
| 2023-05-22 | -18.22 | $0.04 | 70000 |
| 2023-05-19 | -7.06 | $0.04 | 874250 |
| 2023-05-18 | 0.00 | $0.03 | 608300 |
| 2023-05-17 | -45.68 | $0.02 | 21000 |
| 2023-05-16 | 0.00 | $0.03 | 1.1M |
| 2023-05-15 | -60.91 | $0.02 | 66964 |
| 2023-05-12 | -100.00 | $0.02 | 150000 |
| 2023-05-11 | -64.45 | $0.02 | — |
| 2023-05-10 | -64.45 | $0.02 | — |
| 2023-05-09 | -70.02 | $0.02 | 70809 |
| 2023-05-08 | -69.19 | $0.02 | 57000 |
| 2023-05-05 | -71.66 | $0.02 | — |
| 2023-05-04 | -71.66 | $0.02 | 20000 |
| 2023-05-03 | -86.49 | $0.02 | — |
| 2023-05-02 | -86.49 | $0.02 | — |
| 2023-05-01 | -86.49 | $0.02 | — |
| 2023-04-28 | -86.49 | $0.02 | — |
| 2023-04-27 | -86.49 | $0.02 | 3000 |
| 2023-04-26 | -98.02 | $0.02 | 25000 |
| 2023-04-25 | -100.00 | $0.02 | 32000 |
| 2023-04-24 | -67.05 | $0.03 | 2500 |
| 2023-04-21 | -98.88 | $0.02 | 50000 |
| 2023-04-20 | -65.96 | $0.03 | — |
| 2023-04-19 | -63.80 | $0.03 | 53000 |
| 2023-04-18 | -20.65 | $0.03 | — |
| 2023-04-17 | -20.65 | $0.03 | — |
| 2023-04-14 | -20.65 | $0.03 | — |
| 2023-04-13 | -20.65 | $0.03 | 92000 |
| 2023-04-12 | -30.83 | $0.03 | 170000 |
| 2023-04-11 | -53.23 | $0.03 | 25000 |
| 2023-04-10 | -75.19 | $0.03 | 10000 |
| 2023-04-06 | -84.96 | $0.02 | 40000 |
| 2023-04-05 | -96.99 | $0.02 | — |
| 2023-04-04 | -96.99 | $0.02 | 6684 |
| 2023-04-03 | -96.99 | $0.02 | 2000 |
| 2023-03-31 | -96.99 | $0.02 | 10000 |
| 2023-03-30 | -90.00 | $0.02 | — |
| 2023-03-29 | -90.00 | $0.02 | — |
| 2023-03-28 | -90.00 | $0.02 | — |
| 2023-03-27 | -90.04 | $0.02 | 1500 |
| 2023-03-24 | -78.68 | $0.02 | 88100 |
| 2023-03-23 | -97.74 | $0.02 | 10000 |
| 2023-03-22 | -66.17 | $0.03 | 80000 |
| 2023-03-21 | -86.97 | $0.02 | 63400 |
| 2023-03-20 | -100.00 | $0.02 | 131474 |
| 2023-03-17 | -52.38 | $0.03 | 65000 |
| 2023-03-16 | -41.27 | $0.03 | 18286 |
| 2023-03-15 | -92.06 | $0.02 | 314000 |
| 2023-03-14 | -96.50 | $0.02 | — |
| 2023-03-13 | -96.50 | $0.02 | 60000 |
| 2023-03-10 | 0.00 | $0.03 | 6000 |
| 2023-03-09 | -4.05 | $0.03 | 200 |
| 2023-03-08 | -1.69 | $0.03 | — |
| 2023-03-07 | -1.67 | $0.03 | 4650 |
| 2023-03-06 | -22.50 | $0.03 | 6000 |
| 2023-03-03 | -0.83 | $0.03 | — |
| 2023-03-02 | -0.83 | $0.03 | 3949 |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | 45100 |
| 2023-02-23 | -20.80 | $0.03 | 13100 |
| 2023-02-22 | -8.97 | $0.03 | 5600 |
| 2023-02-21 | -14.35 | $0.03 | 8301 |
| 2023-02-17 | -48.43 | $0.02 | — |
| 2023-02-16 | -48.43 | $0.02 | 20000 |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | 16050 |
| 2023-02-13 | -12.70 | $0.03 | 100 |
| 2023-02-10 | 0.00 | $0.03 | 372220 |
| 2023-02-09 | -43.80 | $0.02 | 249812 |
| 2023-02-08 | 0.00 | $0.03 | 474812 |
| 2023-02-07 | -37.50 | $0.02 | 58588 |
| 2023-02-06 | -80.36 | $0.02 | 12000 |
| 2023-02-03 | -58.65 | $0.02 | — |
| 2023-02-02 | -58.65 | $0.02 | — |
| 2023-02-01 | -54.55 | $0.02 | 200 |
| 2023-01-31 | -54.55 | $0.02 | — |
| 2023-01-30 | -54.55 | $0.02 | 16000 |
| 2023-01-27 | -54.55 | $0.02 | 85090 |
| 2023-01-26 | -51.44 | $0.02 | 9000 |
| 2023-01-25 | -63.84 | $0.02 | — |
| 2023-01-24 | -63.84 | $0.02 | 6300 |
| 2023-01-23 | -23.27 | $0.02 | — |
| 2023-01-20 | -23.27 | $0.02 | 45020 |
| 2023-01-19 | -50.31 | $0.02 | 57000 |
| 2023-01-18 | -50.31 | $0.02 | 220200 |
| 2023-01-17 | -53.46 | $0.02 | 317035 |
| 2023-01-13 | 0.00 | $0.03 | 27000 |
| 2023-01-12 | -18.55 | $0.02 | 24839 |
| 2023-01-11 | -14.84 | $0.02 | 12500 |
| 2023-01-10 | -26.98 | $0.02 | 87380 |
| 2023-01-09 | -0.84 | $0.02 | 311870 |
| 2023-01-06 | -64.86 | $0.01 | — |
| 2023-01-05 | -64.86 | $0.01 | 422000 |
| 2023-01-04 | -78.38 | $0.01 | — |
| 2023-01-03 | -78.38 | $0.01 | — |
| 2022-12-30 | -78.38 | $0.01 | 27350 |
| 2022-12-29 | -72.97 | $0.01 | 35300 |
| 2022-12-28 | -92.24 | $0.01 | 190110 |
| 2022-12-27 | -100.00 | $0.01 | 176619 |
| 2022-12-23 | -100.00 | $0.01 | 40224 |
| 2022-12-22 | -89.17 | $0.01 | 35000 |
| 2022-12-21 | -94.48 | $0.01 | 143100 |
| 2022-12-20 | -83.14 | $0.02 | 104670 |
| 2022-12-19 | -52.33 | $0.02 | — |
| 2022-12-16 | -52.33 | $0.02 | 64000 |
| 2022-12-15 | -68.60 | $0.02 | — |
| 2022-12-14 | -68.60 | $0.02 | 350 |
| 2022-12-13 | -70.93 | $0.02 | 69010 |
| 2022-12-12 | -74.42 | $0.02 | 11000 |
| 2022-12-09 | -73.84 | $0.02 | 15400 |
| 2022-12-08 | -52.38 | $0.02 | — |
| 2022-12-07 | -52.38 | $0.02 | 1500 |
| 2022-12-06 | -52.38 | $0.02 | — |
| 2022-12-05 | -52.38 | $0.02 | — |
| 2022-12-02 | -52.38 | $0.02 | 82500 |
| 2022-12-01 | -87.04 | $0.02 | 50000 |
| 2022-11-30 | -53.70 | $0.02 | 139500 |
| 2022-11-29 | -53.70 | $0.02 | 116510 |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | 85000 |
| 2022-11-23 | -96.30 | $0.02 | 389010 |
| 2022-11-22 | -90.00 | $0.02 | 70000 |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | 40000 |
| 2022-11-09 | -68.44 | $0.02 | — |
| 2022-11-08 | -68.44 | $0.02 | 500 |
| 2022-11-07 | 0.00 | $0.02 | — |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | -55.14 | $0.02 | 10 |
| 2022-10-28 | -55.14 | $0.02 | 50000 |
| 2022-10-27 | -56.63 | $0.02 | — |
| 2022-10-26 | -56.63 | $0.02 | — |
| 2022-10-25 | -56.63 | $0.02 | — |
| 2022-10-24 | -56.63 | $0.02 | 33669 |
| 2022-10-21 | -83.46 | $0.02 | — |
| 2022-10-20 | -83.46 | $0.02 | 150 |
| 2022-10-19 | -73.03 | $0.02 | 30000 |
| 2022-10-18 | -92.40 | $0.02 | — |
| 2022-10-17 | -94.01 | $0.02 | 4000 |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | 20000 |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | 27669 |
| 2022-10-06 | -100.00 | $0.02 | 20362 |
| 2022-10-05 | -100.00 | $0.02 | 109 |
| 2022-10-04 | -32.73 | $0.03 | 10000 |
| 2022-10-03 | -70.40 | $0.03 | 148000 |
| 2022-09-30 | -71.20 | $0.03 | — |
| 2022-09-29 | -71.20 | $0.03 | 19500 |
| 2022-09-28 | -94.06 | $0.03 | — |
| 2022-09-27 | -83.92 | $0.03 | — |
| 2022-09-26 | -83.92 | $0.03 | 21990 |
| 2022-09-23 | -81.73 | $0.03 | — |
| 2022-09-22 | -81.73 | $0.03 | 23684 |
| 2022-09-21 | -57.45 | $0.03 | 21220 |
| 2022-09-20 | -44.10 | $0.03 | — |
| 2022-09-19 | -44.10 | $0.03 | — |
| 2022-09-16 | -44.10 | $0.03 | 55412 |
| 2022-09-15 | -52.80 | $0.03 | — |
| 2022-09-14 | -52.80 | $0.03 | — |
| 2022-09-13 | -52.80 | $0.03 | — |
| 2022-09-12 | -52.80 | $0.03 | — |
| 2022-09-09 | -52.80 | $0.03 | 17000 |
| 2022-09-08 | -44.97 | $0.03 | 57608 |
| 2022-09-07 | -61.18 | $0.03 | 26115 |
| 2022-09-06 | -3.15 | $0.04 | — |
| 2022-09-02 | -3.15 | $0.04 | 2500 |
| 2022-09-01 | -45.52 | $0.03 | 3500 |
| 2022-08-31 | -48.55 | $0.03 | — |
| 2022-08-30 | -52.78 | $0.03 | 113800 |
| 2022-08-29 | -56.99 | $0.03 | 260 |
| 2022-08-26 | -65.66 | $0.03 | 10000 |
| 2022-08-25 | -66.16 | $0.03 | — |
| 2022-08-24 | -66.16 | $0.03 | 540000 |
| 2022-08-23 | -100.00 | $0.03 | 15200 |
| 2022-08-22 | -94.12 | $0.03 | — |
| 2022-08-19 | -94.12 | $0.03 | — |
| 2022-08-18 | -94.12 | $0.03 | 12740 |
| 2022-08-17 | -80.00 | $0.03 | — |
| 2022-08-16 | -80.00 | $0.03 | 11300 |
| 2022-08-15 | -73.33 | $0.03 | — |
| 2022-08-12 | -72.42 | $0.03 | 220000 |
| 2022-08-11 | -24.69 | $0.03 | — |
| 2022-08-10 | -24.69 | $0.03 | 450 |
| 2022-08-09 | -20.25 | $0.04 | — |
| 2022-08-08 | -20.25 | $0.04 | — |
| 2022-08-05 | -20.25 | $0.04 | 1800 |
| 2022-08-04 | -69.75 | $0.03 | 115817 |
| 2022-08-03 | -14.04 | $0.04 | 15202 |
| 2022-08-02 | -7.41 | $0.04 | 2000 |
| 2022-08-01 | 0.00 | $0.04 | 3550 |
| 2022-07-29 | -4.60 | $0.03 | 6500 |
| 2022-07-28 | 0.00 | $0.04 | 270500 |
| 2022-07-27 | -31.45 | $0.03 | 4000 |
| 2022-07-26 | -65.06 | $0.03 | — |
| 2022-07-25 | -65.06 | $0.03 | 48000 |
| 2022-07-22 | -86.35 | $0.03 | 45652 |
| 2022-07-21 | -70.28 | $0.03 | 251188 |
| 2022-07-20 | -64.30 | $0.03 | 25000 |
| 2022-07-19 | -77.26 | $0.03 | 84990 |
| 2022-07-18 | -100.00 | $0.02 | 349750 |
| 2022-07-15 | -92.88 | $0.03 | 119990 |
| 2022-07-14 | -84.54 | $0.03 | 6000 |
| 2022-07-13 | -90.03 | $0.03 | 2500 |
| 2022-07-12 | -100.00 | $0.03 | 24000 |
| 2022-07-11 | -73.89 | $0.03 | 3000 |
| 2022-07-08 | -98.73 | $0.03 | — |
| 2022-07-07 | -98.73 | $0.03 | — |
| 2022-07-06 | -98.73 | $0.03 | 124389 |
| 2022-07-05 | -98.73 | $0.03 | 2500 |
| 2022-07-01 | -95.77 | $0.03 | 32500 |
| 2022-06-30 | -94.12 | $0.03 | 16812 |
| 2022-06-29 | -100.00 | $0.03 | 166000 |
| 2022-06-28 | -94.23 | $0.05 | — |
| 2022-06-27 | -94.23 | $0.05 | 1097 |
| 2022-06-24 | -99.23 | $0.05 | — |
| 2022-06-23 | -99.23 | $0.05 | 25000 |
| 2022-06-22 | -100.00 | $0.05 | 54500 |
| 2022-06-21 | -81.25 | $0.05 | 19000 |
| 2022-06-17 | -98.68 | $0.05 | 40000 |
| 2022-06-16 | -61.67 | $0.06 | 1500 |
| 2022-06-15 | -84.10 | $0.05 | — |
| 2022-06-14 | -72.86 | $0.05 | 22224 |
| 2022-06-13 | -52.35 | $0.06 | — |
| 2022-06-10 | -51.79 | $0.06 | 5000 |
| 2022-06-09 | -56.79 | $0.06 | 89126 |
| 2022-06-08 | -64.29 | $0.05 | — |
| 2022-06-07 | -64.29 | $0.05 | — |
| 2022-06-06 | -64.29 | $0.05 | 75000 |
| 2022-06-03 | -43.93 | $0.06 | — |
| 2022-06-02 | -43.93 | $0.06 | 31227 |
| 2022-06-01 | 0.00 | $0.07 | 2050 |
| 2022-05-31 | -38.21 | $0.06 | 5500 |
| 2022-05-27 | -1.05 | $0.06 | 2000 |
| 2022-05-26 | -62.11 | $0.05 | — |
| 2022-05-25 | -62.11 | $0.05 | — |
| 2022-05-24 | -57.89 | $0.05 | 18405 |
| 2022-05-23 | -73.10 | $0.05 | 1632 |
| 2022-05-20 | -47.47 | $0.06 | 2500 |
| 2022-05-19 | -69.41 | $0.05 | — |
| 2022-05-18 | -71.33 | $0.05 | — |
| 2022-05-17 | -72.98 | $0.05 | 23790 |
| 2022-05-16 | -88.46 | $0.05 | 30000 |
| 2022-05-13 | -100.00 | $0.04 | 108370 |
| 2022-05-12 | -93.97 | $0.05 | 27801 |
| 2022-05-11 | -79.70 | $0.05 | 18490 |
| 2022-05-10 | -98.87 | $0.05 | 90190 |
| 2022-05-09 | -100.00 | $0.05 | 318315 |
| 2022-05-06 | -94.54 | $0.05 | 55000 |
| 2022-05-05 | -89.62 | $0.06 | 4500 |
| 2022-05-04 | -79.78 | $0.06 | 41030 |
| 2022-05-03 | -69.95 | $0.06 | — |
| 2022-05-02 | -94.62 | $0.05 | 25120 |
| 2022-04-29 | -62.05 | $0.06 | 2500 |
| 2022-04-28 | -65.59 | $0.06 | — |
| 2022-04-27 | -65.59 | $0.06 | 19000 |
| 2022-04-26 | -61.53 | $0.06 | 92314 |
| 2022-04-25 | -44.25 | $0.07 | 96700 |
| 2022-04-22 | -50.05 | $0.07 | 2500 |
| 2022-04-21 | -79.06 | $0.06 | 72847 |
| 2022-04-20 | -50.28 | $0.07 | 17000 |
| 2022-04-19 | -39.53 | $0.07 | 21546 |
| 2022-04-18 | -34.33 | $0.07 | 37000 |
| 2022-04-14 | -46.12 | $0.07 | 16000 |
| 2022-04-13 | -48.20 | $0.07 | 34599 |
| 2022-04-12 | -67.61 | $0.06 | 6000 |
| 2022-04-11 | -73.80 | $0.06 | 14252 |
| 2022-04-08 | -74.20 | $0.06 | 450 |
| 2022-04-07 | -78.19 | $0.06 | 159490 |
| 2022-04-06 | -43.00 | $0.07 | 2100 |
| 2022-04-05 | -59.87 | $0.07 | 22900 |
| 2022-04-04 | -100.00 | $0.05 | 2010 |
| 2022-04-01 | -93.17 | $0.06 | 7550 |
| 2022-03-31 | -96.90 | $0.06 | 253590 |
| 2022-03-30 | -92.95 | $0.07 | 3500 |
| 2022-03-29 | -74.77 | $0.07 | 26000 |
| 2022-03-28 | -92.98 | $0.07 | 3500 |
| 2022-03-25 | -41.13 | $0.08 | 22700 |
| 2022-03-24 | -85.04 | $0.07 | 15719 |
| 2022-03-23 | -100.00 | $0.07 | 5000 |
| 2022-03-22 | -100.00 | $0.07 | — |
| 2022-03-21 | -100.00 | $0.07 | 438255 |
| 2022-03-18 | -88.76 | $0.07 | 20000 |
| 2022-03-17 | -92.73 | $0.07 | 25500 |
| 2022-03-16 | -66.29 | $0.08 | 1500 |
| 2022-03-15 | -100.00 | $0.07 | — |
| 2022-03-14 | -100.00 | $0.08 | 3000 |
| 2022-03-11 | -96.92 | $0.08 | — |
| 2022-03-10 | -96.92 | $0.08 | 25000 |
| 2022-03-09 | -53.02 | $0.08 | — |
| 2022-03-08 | -57.65 | $0.08 | 162990 |
| 2022-03-07 | -34.90 | $0.09 | 469174 |
| 2022-03-04 | -41.96 | $0.09 | 15000 |
| 2022-03-03 | -38.04 | $0.09 | 4123 |
| 2022-03-02 | -44.12 | $0.09 | 2100 |
| 2022-03-01 | -38.20 | $0.09 | 79318 |
| 2022-02-28 | -25.09 | $0.09 | 34715 |
| 2022-02-25 | -43.82 | $0.09 | — |
| 2022-02-24 | -43.82 | $0.09 | 142183 |
| 2022-02-23 | -35.28 | $0.09 | 12794 |
| 2022-02-22 | -8.99 | $0.10 | 32001 |
| 2022-02-18 | 0.00 | $0.09 | 16866 |
| 2022-02-17 | -26.32 | $0.09 | — |
| 2022-02-16 | -43.32 | $0.09 | 43390 |
| 2022-02-15 | -43.32 | $0.09 | 50000 |
| 2022-02-14 | -61.13 | $0.08 | 750 |
| 2022-02-11 | -83.81 | $0.08 | 23200 |
| 2022-02-10 | -83.81 | $0.08 | 22000 |
| 2022-02-09 | -95.14 | $0.07 | 1000 |
| 2022-02-08 | -63.97 | $0.08 | 6400 |
| 2022-02-07 | -72.47 | $0.08 | 1500 |
| 2022-02-04 | -79.76 | $0.08 | 10000 |
| 2022-02-03 | -87.85 | $0.07 | 59668 |
| 2022-02-02 | -100.00 | $0.07 | 2300 |
| 2022-02-01 | -78.54 | $0.08 | 1000 |
| 2022-01-31 | -93.33 | $0.07 | 5015 |
| 2022-01-28 | -86.25 | $0.08 | 15500 |
| 2022-01-27 | -92.83 | $0.07 | — |
| 2022-01-26 | -92.83 | $0.07 | 10000 |
| 2022-01-25 | -69.06 | $0.08 | 112308 |
| 2022-01-24 | -78.61 | $0.08 | 86000 |
| 2022-01-21 | -23.92 | $0.09 | 16750 |
| 2022-01-20 | -4.98 | $0.10 | 201910 |
| 2022-01-19 | -30.23 | $0.09 | 32400 |
| 2022-01-18 | -28.90 | $0.09 | 8055 |
| 2022-01-14 | -40.53 | $0.09 | — |
| 2022-01-13 | -40.53 | $0.09 | 290541 |
| 2022-01-12 | -43.19 | $0.08 | 300 |
| 2022-01-11 | -43.19 | $0.08 | 49135 |
| 2022-01-10 | -56.28 | $0.08 | 13000 |
| 2022-01-07 | -69.57 | $0.08 | 3000 |
| 2022-01-06 | -72.69 | $0.08 | 50000 |
| 2022-01-05 | -78.07 | $0.07 | 155815 |
| 2022-01-04 | -57.14 | $0.08 | 139750 |
| 2022-01-03 | -57.14 | $0.08 | 10053 |
| 2021-12-31 | -57.14 | $0.08 | 368473 |
| 2021-12-30 | -52.92 | $0.08 | 80783 |
| 2021-12-29 | -40.53 | $0.09 | 51700 |
| 2021-12-28 | -40.53 | $0.09 | — |
| 2021-12-27 | -40.53 | $0.09 | 33350 |
| 2021-12-23 | -88.31 | $0.07 | 15300 |
| 2021-12-22 | -64.31 | $0.08 | — |
| 2021-12-21 | -64.47 | $0.08 | 87200 |
| 2021-12-20 | -80.47 | $0.07 | 161400 |
| 2021-12-17 | -91.22 | $0.07 | 186475 |
| 2021-12-16 | -92.08 | $0.07 | — |
| 2021-12-15 | -92.97 | $0.07 | 22800 |
| 2021-12-14 | -95.45 | $0.07 | 47825 |
| 2021-12-13 | -81.66 | $0.07 | 286740 |
| 2021-12-10 | -96.07 | $0.07 | 1250 |
| 2021-12-09 | -77.48 | $0.08 | 112905 |
| 2021-12-08 | -84.17 | $0.07 | 11000 |
| 2021-12-07 | -80.89 | $0.07 | 61500 |
| 2021-12-06 | -85.53 | $0.07 | 19948 |
| 2021-12-03 | -79.96 | $0.08 | 43609 |
| 2021-12-02 | -84.55 | $0.07 | 65000 |
| 2021-12-01 | -76.68 | $0.07 | 77151 |
| 2021-11-30 | -90.09 | $0.07 | 77591 |
| 2021-11-29 | -58.31 | $0.08 | 30339 |
| 2021-11-26 | -41.40 | $0.09 | 34546 |
| 2021-11-24 | -36.59 | $0.09 | 10827 |
| 2021-11-23 | -41.11 | $0.09 | 50100 |
| 2021-11-22 | -27.70 | $0.09 | 183900 |
| 2021-11-19 | -26.82 | $0.09 | 52500 |
| 2021-11-18 | -26.82 | $0.09 | 99500 |
| 2021-11-17 | -5.83 | $0.10 | 313227 |
| 2021-11-16 | 0.00 | $0.10 | 88625 |
| 2021-11-15 | -24.91 | $0.09 | 24524 |
| 2021-11-12 | -28.13 | $0.09 | 149994 |
| 2021-11-11 | -28.13 | $0.09 | 149994 |
| 2021-11-10 | -14.65 | $0.09 | 357783 |
| 2021-11-09 | -34.66 | $0.08 | 21000 |
| 2021-11-08 | -52.75 | $0.08 | 351464 |
| 2021-11-05 | -58.72 | $0.08 | 4692 |
| 2021-11-04 | -84.86 | $0.07 | 243563 |
| 2021-11-03 | -87.58 | $0.07 | 578865 |
| 2021-11-02 | -51.52 | $0.08 | 19990 |
| 2021-11-01 | -44.65 | $0.08 | 32624 |
| 2021-10-29 | -57.83 | $0.08 | 68957 |
| 2021-10-28 | -57.83 | $0.08 | 100 |
| 2021-10-27 | -50.33 | $0.08 | 142890 |
| 2021-10-26 | -37.71 | $0.08 | 186025 |
| 2021-10-25 | -46.65 | $0.08 | 214300 |
| 2021-10-22 | -70.05 | $0.08 | 15000 |
| 2021-10-21 | -44.31 | $0.08 | 2000 |
| 2021-10-20 | -41.97 | $0.08 | 29722 |
| 2021-10-19 | -65.75 | $0.08 | 36001 |
| 2021-10-18 | -60.22 | $0.08 | 52714 |
| 2021-10-15 | -58.82 | $0.08 | 15000 |
| 2021-10-14 | -51.33 | $0.08 | 50000 |
| 2021-10-13 | -56.81 | $0.08 | 86500 |
| 2021-10-12 | -48.53 | $0.08 | 42200 |
| 2021-10-11 | -51.33 | $0.08 | — |
| 2021-10-08 | -51.33 | $0.08 | 10768 |
| 2021-10-07 | -51.33 | $0.08 | 24050 |
| 2021-10-06 | -33.08 | $0.08 | 31750 |
| 2021-10-05 | 0.00 | $0.09 | 35000 |
| 2021-10-04 | -69.34 | $0.08 | 67400 |
| 2021-10-01 | -32.39 | $0.08 | 65975 |
| 2021-09-30 | -31.25 | $0.08 | 160330 |
| 2021-09-29 | -58.81 | $0.07 | 65050 |
| 2021-09-28 | -45.45 | $0.07 | 343480 |
| 2021-09-27 | -24.80 | $0.08 | 105670 |
| 2021-09-24 | -24.94 | $0.08 | 15020 |
| 2021-09-23 | -12.24 | $0.09 | 7660 |
| 2021-09-22 | -18.48 | $0.08 | 6600 |
| 2021-09-21 | -39.49 | $0.07 | 374481 |
| 2021-09-20 | -41.57 | $0.07 | 135903 |
| 2021-09-17 | -20.44 | $0.08 | 45000 |
| 2021-09-16 | -16.86 | $0.08 | 76595 |
| 2021-09-15 | -10.89 | $0.08 | 39090 |
| 2021-09-14 | -13.30 | $0.08 | 22800 |
| 2021-09-13 | -1.85 | $0.08 | 21234 |
| 2021-09-10 | -10.65 | $0.08 | 24000 |
| 2021-09-09 | -6.77 | $0.08 | 63645 |
| 2021-09-08 | -18.77 | $0.07 | 12500 |
| 2021-09-07 | -15.38 | $0.08 | 161100 |
| 2021-09-03 | -33.16 | $0.06 | 78817 |
| 2021-09-02 | -55.27 | $0.06 | 158990 |
| 2021-09-01 | -23.28 | $0.06 | 43400 |
| 2021-08-31 | -35.00 | $0.06 | 160646 |
| 2021-08-30 | -36.40 | $0.06 | 172206 |
| 2021-08-27 | -76.53 | $0.05 | 38000 |
| 2021-08-26 | -66.19 | $0.06 | 2 |
| 2021-08-25 | -69.73 | $0.06 | 1 |
| 2021-08-24 | -69.73 | $0.06 | 59000 |
| 2021-08-23 | -87.66 | $0.05 | 9001 |
| 2021-08-20 | -99.72 | $0.05 | 121500 |
| 2021-08-19 | -99.07 | $0.05 | 60375 |
| 2021-08-18 | -57.81 | $0.06 | — |
| 2021-08-17 | -56.52 | $0.06 | 83200 |
| 2021-08-16 | -68.34 | $0.05 | 51601 |
| 2021-08-13 | -47.04 | $0.06 | 57860 |
| 2021-08-12 | -57.71 | $0.06 | 23000 |
| 2021-08-11 | -64.03 | $0.06 | 61000 |
| 2021-08-10 | -52.57 | $0.06 | 107500 |
| 2021-08-09 | -42.69 | $0.06 | 30003 |
| 2021-08-06 | -50.28 | $0.06 | 58126 |
| 2021-08-05 | -16.72 | $0.07 | 130 |
| 2021-08-04 | -48.22 | $0.06 | 87357 |
| 2021-08-03 | -55.42 | $0.06 | 12000 |
| 2021-08-02 | -19.76 | $0.07 | 116 |
| 2021-07-30 | -50.36 | $0.06 | 26000 |
| 2021-07-29 | -20.23 | $0.07 | 137728 |
| 2021-07-28 | -15.95 | $0.07 | 4000 |
| 2021-07-27 | -39.30 | $0.06 | 6855 |
| 2021-07-26 | -15.18 | $0.07 | 118630 |
| 2021-07-23 | -56.81 | $0.06 | 13166 |
| 2021-07-22 | -48.12 | $0.06 | 152698 |
| 2021-07-21 | -49.07 | $0.06 | 74008 |
| 2021-07-20 | -93.31 | $0.05 | 87201 |
| 2021-07-19 | -94.05 | $0.05 | 253490 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.04
2026-07-16
Close Price
$0.03
Vol: 385000
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
17.77
Maximum
47.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.04 | $0.03 | 385000 |
| 2026-07-15 | 14.86 | $0.03 | — |
| 2026-07-14 | 14.67 | $0.03 | 12200 |
| 2026-07-13 | 14.48 | $0.03 | 3000 |
| 2026-07-10 | 14.33 | $0.03 | 37800 |
| 2026-07-09 | 14.02 | $0.03 | — |
| 2026-07-08 | 13.56 | $0.03 | 31553 |
| 2026-07-07 | 13.07 | $0.03 | 48950 |
| 2026-07-06 | 12.65 | $0.03 | 9000 |
| 2026-07-02 | 12.70 | $0.03 | 9000 |
| 2026-07-01 | 12.55 | $0.03 | 24000 |
| 2026-06-30 | 12.39 | $0.03 | 9000 |
| 2026-06-29 | 12.22 | $0.03 | 31500 |
| 2026-06-26 | 12.04 | $0.03 | 58000 |
| 2026-06-25 | 12.15 | $0.03 | 170999 |
| 2026-06-24 | 12.48 | $0.04 | 45000 |
| 2026-06-23 | 12.29 | $0.04 | 45000 |
| 2026-06-22 | 12.10 | $0.04 | 45000 |
| 2026-06-18 | 11.89 | $0.03 | 45000 |
| 2026-06-17 | 11.74 | $0.04 | 45000 |
| 2026-06-16 | 11.30 | $0.04 | 135700 |
| 2026-06-15 | 10.83 | $0.03 | 75448 |
| 2026-06-12 | 10.34 | $0.03 | 365771 |
| 2026-06-11 | 9.99 | $0.03 | 365771 |
| 2026-06-10 | 9.29 | $0.03 | 365771 |
| 2026-06-09 | 8.56 | $0.03 | 365771 |
| 2026-06-08 | 8.58 | $0.03 | 722151 |
| 2026-06-05 | 8.60 | $0.03 | 629630 |
| 2026-06-04 | 8.23 | $0.04 | 192520 |
| 2026-06-03 | 7.84 | $0.03 | 55000 |
| 2026-06-02 | 8.10 | $0.02 | 65200 |
| 2026-06-01 | 8.00 | $0.03 | 227000 |
| 2026-05-29 | 8.29 | $0.03 | 227000 |
| 2026-05-28 | 8.59 | $0.03 | 227000 |
| 2026-05-27 | 8.91 | $0.03 | 227000 |
| 2026-05-26 | 8.88 | $0.03 | 300200 |
| 2026-05-22 | 8.84 | $0.02 | 70500 |
| 2026-05-21 | 8.80 | $0.03 | 20000 |
| 2026-05-20 | 9.14 | $0.03 | 20000 |
| 2026-05-19 | 9.50 | $0.03 | 20000 |
| 2026-05-18 | 9.88 | $0.03 | 265426 |
| 2026-05-15 | 10.28 | $0.03 | 20416 |
| 2026-05-14 | 10.82 | $0.03 | 20000 |
| 2026-05-13 | 11.25 | $0.03 | 64550 |
| 2026-05-12 | 11.71 | $0.03 | 285426 |
| 2026-05-11 | 11.94 | $0.03 | 70000 |
| 2026-05-08 | 12.44 | $0.03 | 70000 |
| 2026-05-07 | 12.97 | $0.03 | 170 |
| 2026-05-06 | 12.80 | $0.03 | 196409 |
| 2026-05-05 | 13.32 | $0.03 | 197409 |
| 2026-05-04 | 13.87 | $0.03 | 36990 |
| 2026-05-01 | 14.17 | $0.03 | 360000 |
| 2026-04-30 | 14.09 | $0.03 | 747470 |
| 2026-04-29 | 14.15 | $0.03 | 668000 |
| 2026-04-28 | 14.41 | $0.03 | 343600 |
| 2026-04-27 | 14.52 | $0.03 | 96110 |
| 2026-04-24 | 15.16 | $0.03 | 50000 |
| 2026-04-23 | 15.68 | $0.03 | 46052 |
| 2026-04-22 | 16.47 | $0.03 | 54000 |
| 2026-04-21 | 17.30 | $0.03 | 8000 |
| 2026-04-20 | 17.56 | $0.03 | 5000 |
| 2026-04-17 | 17.98 | $0.03 | 33000 |
| 2026-04-16 | 18.43 | $0.03 | 8500 |
| 2026-04-15 | 19.27 | $0.03 | 41000 |
| 2026-04-14 | 20.15 | $0.03 | 1500 |
| 2026-04-13 | 20.77 | $0.03 | 1000 |
| 2026-04-10 | 21.50 | $0.03 | 7086 |
| 2026-04-09 | 22.26 | $0.03 | 38000 |
| 2026-04-08 | 22.19 | $0.03 | 5000 |
| 2026-04-07 | 21.68 | $0.03 | 10351 |
| 2026-04-06 | 21.14 | $0.03 | 5000 |
| 2026-04-02 | 20.98 | $0.03 | 5000 |
| 2026-04-01 | 20.81 | $0.03 | 8000 |
| 2026-03-31 | 20.64 | $0.03 | 5000 |
| 2026-03-30 | 20.48 | $0.03 | 5000 |
| 2026-03-27 | 19.81 | $0.03 | 5000 |
| 2026-03-26 | 19.11 | $0.03 | 5000 |
| 2026-03-25 | 18.44 | $0.03 | 25000 |
| 2026-03-24 | 17.85 | $0.03 | 28500 |
| 2026-03-23 | 17.45 | $0.03 | 3500 |
| 2026-03-20 | 17.18 | $0.03 | 592522 |
| 2026-03-19 | 16.90 | $0.03 | 42000 |
| 2026-03-18 | 15.62 | $0.03 | 42000 |
| 2026-03-17 | 14.67 | $0.03 | 42000 |
| 2026-03-16 | 13.89 | $0.04 | 2100 |
| 2026-03-13 | 13.47 | $0.04 | 31000 |
| 2026-03-12 | 13.02 | $0.04 | 31000 |
| 2026-03-11 | 12.96 | $0.04 | 31000 |
| 2026-03-10 | 12.89 | $0.04 | 411092 |
| 2026-03-09 | 12.82 | $0.04 | 31000 |
| 2026-03-06 | 12.98 | $0.04 | 41815 |
| 2026-03-05 | 13.14 | $0.04 | 31000 |
| 2026-03-04 | 12.95 | $0.04 | 31000 |
| 2026-03-03 | 12.76 | $0.04 | 31000 |
| 2026-03-02 | 12.88 | $0.04 | 20000 |
| 2026-02-27 | 12.96 | $0.04 | 58245 |
| 2026-02-26 | 13.05 | $0.04 | 25000 |
| 2026-02-25 | 12.81 | $0.04 | 65400 |
| 2026-02-24 | 12.56 | $0.04 | 35403 |
| 2026-02-23 | 12.04 | $0.04 | 165551 |
| 2026-02-20 | 11.11 | $0.04 | 20000 |
| 2026-02-19 | 10.33 | $0.04 | — |
| 2026-02-18 | 10.17 | $0.04 | 6322 |
| 2026-02-17 | 10.00 | $0.04 | — |
| 2026-02-13 | 9.90 | $0.04 | — |
| 2026-02-12 | 9.79 | $0.04 | — |
| 2026-02-11 | 9.68 | $0.04 | 20000 |
| 2026-02-10 | 9.56 | $0.04 | — |
| 2026-02-09 | 9.47 | $0.04 | 37502 |
| 2026-02-06 | 9.37 | $0.04 | 79230 |
| 2026-02-05 | 9.47 | $0.04 | 139712 |
| 2026-02-04 | 9.56 | $0.05 | 20100 |
| 2026-02-03 | 9.61 | $0.05 | 120110 |
| 2026-02-02 | 9.66 | $0.05 | 42000 |
| 2026-01-30 | 10.01 | $0.04 | 12910 |
| 2026-01-29 | 10.22 | $0.05 | 50022 |
| 2026-01-28 | 10.50 | $0.05 | 120956 |
| 2026-01-27 | 10.62 | $0.05 | 114263 |
| 2026-01-26 | 10.69 | $0.05 | 114263 |
| 2026-01-23 | 10.77 | $0.05 | 431463 |
| 2026-01-22 | 10.85 | $0.05 | 244848 |
| 2026-01-21 | 10.93 | $0.05 | 2.1M |
| 2026-01-20 | 10.90 | $0.04 | 151930 |
| 2026-01-16 | 11.24 | $0.04 | 273510 |
| 2026-01-15 | 11.59 | $0.04 | 38000 |
| 2026-01-14 | 12.07 | $0.04 | 16400 |
| 2026-01-13 | 12.07 | $0.04 | 16400 |
| 2026-01-12 | 12.07 | $0.04 | 16400 |
| 2026-01-09 | 12.25 | $0.04 | 105500 |
| 2026-01-08 | 12.43 | $0.05 | 82000 |
| 2026-01-07 | 12.78 | $0.05 | 97750 |
| 2026-01-06 | 12.85 | $0.05 | — |
| 2026-01-05 | 13.07 | $0.05 | 216102 |
| 2026-01-02 | 13.31 | $0.06 | 30175 |
| 2025-12-31 | 13.78 | $0.05 | 65000 |
| 2025-12-30 | 14.04 | $0.05 | 143720 |
| 2025-12-29 | 14.32 | $0.05 | 11687 |
| 2025-12-26 | 14.46 | $0.05 | 218506 |
| 2025-12-24 | 14.61 | $0.05 | — |
| 2025-12-23 | 15.22 | $0.05 | 55600 |
| 2025-12-22 | 15.86 | $0.05 | 1507 |
| 2025-12-19 | 16.46 | $0.05 | 1527 |
| 2025-12-18 | 17.09 | $0.05 | 107750 |
| 2025-12-17 | 17.75 | $0.05 | 10000 |
| 2025-12-16 | 18.58 | $0.06 | 11900 |
| 2025-12-15 | 19.14 | $0.05 | 37099 |
| 2025-12-12 | 20.09 | $0.05 | 2983 |
| 2025-12-11 | 20.16 | $0.05 | 88076 |
| 2025-12-10 | 20.63 | $0.04 | 60100 |
| 2025-12-09 | 21.65 | $0.05 | 99176 |
| 2025-12-08 | 21.73 | $0.05 | 47002 |
| 2025-12-05 | 21.63 | $0.05 | 47002 |
| 2025-12-04 | 21.50 | $0.05 | 77500 |
| 2025-12-03 | 21.40 | $0.05 | 47002 |
| 2025-12-02 | 21.31 | $0.06 | 72000 |
| 2025-12-01 | 20.16 | $0.05 | 47002 |
| 2025-11-28 | 19.93 | $0.05 | 50012 |
| 2025-11-26 | 19.69 | $0.05 | 30000 |
| 2025-11-25 | 19.13 | $0.05 | 30972 |
| 2025-11-24 | 18.55 | $0.05 | 60000 |
| 2025-11-21 | 17.93 | $0.05 | 30881 |
| 2025-11-20 | 17.50 | $0.05 | 12500 |
| 2025-11-19 | 16.68 | $0.05 | 12500 |
| 2025-11-18 | 15.82 | $0.06 | 24600 |
| 2025-11-17 | 14.91 | $0.05 | 13000 |
| 2025-11-14 | 14.35 | $0.05 | 20000 |
| 2025-11-13 | 13.76 | $0.05 | 20000 |
| 2025-11-12 | 13.43 | $0.05 | 39000 |
| 2025-11-11 | 13.16 | $0.06 | 22400 |
| 2025-11-10 | 12.89 | $0.05 | 89450 |
| 2025-11-07 | 12.87 | $0.05 | 68000 |
| 2025-11-06 | 13.55 | $0.05 | 69000 |
| 2025-11-05 | 14.26 | $0.05 | 55521 |
| 2025-11-04 | 14.61 | $0.05 | 2200 |
| 2025-11-03 | 14.68 | $0.05 | 10076 |
| 2025-10-31 | 15.25 | $0.05 | 2200 |
| 2025-10-30 | 15.81 | $0.06 | 12200 |
| 2025-10-29 | 16.00 | $0.06 | 250012 |
| 2025-10-28 | 16.00 | $0.06 | 143325 |
| 2025-10-27 | 16.00 | $0.06 | 2244 |
| 2025-10-24 | 15.67 | $0.06 | 110 |
| 2025-10-23 | 15.53 | $0.06 | 13000 |
| 2025-10-22 | 15.38 | $0.07 | 11000 |
| 2025-10-21 | 14.56 | $0.06 | 369000 |
| 2025-10-20 | 13.92 | $0.07 | 51484 |
| 2025-10-17 | 13.05 | $0.06 | 4044 |
| 2025-10-16 | 12.12 | $0.07 | 85100 |
| 2025-10-15 | 11.50 | $0.06 | 144000 |
| 2025-10-14 | 11.10 | $0.07 | 37575 |
| 2025-10-13 | 10.68 | $0.06 | 5600 |
| 2025-10-10 | 10.48 | $0.06 | 69872 |
| 2025-10-09 | 10.41 | $0.07 | 1400 |
| 2025-10-08 | 10.02 | $0.07 | 170409 |
| 2025-10-07 | 9.67 | $0.06 | 38515 |
| 2025-10-06 | 9.60 | $0.06 | 258662 |
| 2025-10-03 | 9.76 | $0.06 | 71550 |
| 2025-10-02 | 9.91 | $0.05 | 45063 |
| 2025-10-01 | 10.24 | $0.06 | 30759 |
| 2025-09-30 | 10.61 | $0.06 | 395000 |
| 2025-09-29 | 11.00 | $0.06 | 190000 |
| 2025-09-26 | 11.41 | $0.05 | 62428 |
| 2025-09-25 | 11.52 | $0.06 | 68300 |
| 2025-09-24 | 11.83 | $0.06 | 34227 |
| 2025-09-23 | 11.85 | $0.06 | 3500 |
| 2025-09-22 | 11.92 | $0.06 | 51000 |
| 2025-09-19 | 12.01 | $0.06 | 254232 |
| 2025-09-18 | 12.16 | $0.06 | 362980 |
| 2025-09-17 | 12.13 | $0.05 | 452000 |
| 2025-09-16 | 11.40 | $0.05 | 68248 |
| 2025-09-15 | 11.24 | $0.05 | 14000 |
| 2025-09-12 | 11.27 | $0.05 | 75273 |
| 2025-09-11 | 11.29 | $0.06 | 130000 |
| 2025-09-10 | 11.56 | $0.06 | 3000 |
| 2025-09-09 | 12.06 | $0.06 | 103300 |
| 2025-09-08 | 12.68 | $0.06 | 22948 |
| 2025-09-05 | 13.33 | $0.07 | 400 |
| 2025-09-04 | 12.61 | $0.06 | 15455 |
| 2025-09-03 | 12.82 | $0.06 | 105000 |
| 2025-09-02 | 13.05 | $0.06 | 131625 |
| 2025-08-29 | 13.29 | $0.06 | 22395 |
| 2025-08-28 | 13.74 | $0.06 | — |
| 2025-08-27 | 13.76 | $0.06 | 10000 |
| 2025-08-26 | 13.79 | $0.06 | — |
| 2025-08-25 | 13.79 | $0.06 | — |
| 2025-08-22 | 13.79 | $0.06 | 15550 |
| 2025-08-21 | 13.78 | $0.06 | 87000 |
| 2025-08-20 | 14.24 | $0.06 | 87000 |
| 2025-08-19 | 14.97 | $0.06 | 97000 |
| 2025-08-18 | 15.74 | $0.06 | 7000 |
| 2025-08-15 | 16.43 | $0.05 | 54662 |
| 2025-08-14 | 17.04 | $0.06 | 10000 |
| 2025-08-13 | 17.92 | $0.06 | — |
| 2025-08-12 | 18.86 | $0.06 | 17501 |
| 2025-08-11 | 19.84 | $0.06 | 96214 |
| 2025-08-08 | 20.88 | $0.06 | 1082 |
| 2025-08-07 | 21.65 | $0.06 | 410668 |
| 2025-08-06 | 22.44 | $0.06 | 177100 |
| 2025-08-05 | 23.27 | $0.06 | 189750 |
| 2025-08-04 | 24.41 | $0.06 | 176015 |
| 2025-08-01 | 25.51 | $0.06 | 240495 |
| 2025-07-31 | 26.68 | $0.07 | 111401 |
| 2025-07-30 | 27.85 | $0.07 | 22000 |
| 2025-07-29 | 28.77 | $0.06 | 41000 |
| 2025-07-28 | 29.79 | $0.06 | 131500 |
| 2025-07-25 | 30.69 | $0.07 | 274450 |
| 2025-07-24 | 31.51 | $0.07 | 110500 |
| 2025-07-23 | 31.87 | $0.08 | 51850 |
| 2025-07-22 | 31.76 | $0.07 | 93255 |
| 2025-07-21 | 31.70 | $0.08 | 104110 |
| 2025-07-18 | 30.90 | $0.08 | 26103 |
| 2025-07-17 | 30.06 | $0.09 | 70730 |
| 2025-07-16 | 29.36 | $0.09 | 61412 |
| 2025-07-15 | 28.34 | $0.09 | 325623 |
| 2025-07-14 | 27.26 | $0.07 | 46341 |
| 2025-07-11 | 26.90 | $0.07 | 45417 |
| 2025-07-10 | 26.51 | $0.08 | 423424 |
| 2025-07-09 | 25.84 | $0.07 | 485571 |
| 2025-07-08 | 25.40 | $0.08 | 188581 |
| 2025-07-07 | 24.24 | $0.08 | 153504 |
| 2025-07-03 | 23.02 | $0.07 | — |
| 2025-07-02 | 22.64 | $0.07 | 177000 |
| 2025-07-01 | 22.24 | $0.07 | 20300 |
| 2025-06-30 | 21.38 | $0.07 | 336481 |
| 2025-06-27 | 20.67 | $0.06 | — |
| 2025-06-26 | 20.26 | $0.06 | 504 |
| 2025-06-25 | 19.83 | $0.07 | 7362 |
| 2025-06-24 | 18.98 | $0.07 | 46750 |
| 2025-06-23 | 18.32 | $0.07 | 306600 |
| 2025-06-20 | 17.71 | $0.06 | 24000 |
| 2025-06-18 | 17.57 | $0.05 | 30000 |
| 2025-06-17 | 17.70 | $0.05 | 12000 |
| 2025-06-16 | 17.95 | $0.05 | 111024 |
| 2025-06-13 | 18.22 | $0.06 | 103062 |
| 2025-06-12 | 17.49 | $0.06 | 96357 |
| 2025-06-11 | 17.11 | $0.05 | — |
| 2025-06-10 | 17.82 | $0.05 | — |
| 2025-06-09 | 18.57 | $0.05 | 77000 |
| 2025-06-06 | 19.36 | $0.05 | 51597 |
| 2025-06-05 | 19.41 | $0.05 | 92000 |
| 2025-06-04 | 19.40 | $0.04 | — |
| 2025-06-03 | 19.81 | $0.04 | 531500 |
| 2025-06-02 | 20.25 | $0.04 | 1.0M |
| 2025-05-30 | 21.14 | $0.05 | — |
| 2025-05-29 | 21.04 | $0.05 | 151000 |
| 2025-05-28 | 20.94 | $0.05 | 21000 |
| 2025-05-27 | 20.45 | $0.04 | 383000 |
| 2025-05-23 | 20.19 | $0.04 | 439007 |
| 2025-05-22 | 19.91 | $0.04 | 234001 |
| 2025-05-21 | 20.18 | $0.04 | 671000 |
| 2025-05-20 | 20.47 | $0.04 | 66452 |
| 2025-05-19 | 20.36 | $0.04 | — |
| 2025-05-16 | 19.40 | $0.04 | 50300 |
| 2025-05-15 | 18.40 | $0.05 | 247000 |
| 2025-05-14 | 17.34 | $0.04 | 20700 |
| 2025-05-13 | 17.45 | $0.03 | — |
| 2025-05-12 | 18.14 | $0.03 | 18000 |
| 2025-05-09 | 18.88 | $0.03 | 2164 |
| 2025-05-08 | 19.65 | $0.03 | — |
| 2025-05-07 | 20.58 | $0.03 | — |
| 2025-05-06 | 21.57 | $0.03 | 20000 |
| 2025-05-05 | 22.60 | $0.04 | 16038 |
| 2025-05-02 | 23.35 | $0.04 | 126000 |
| 2025-05-01 | 24.34 | $0.03 | 50000 |
| 2025-04-30 | 25.06 | $0.03 | 140000 |
| 2025-04-29 | 25.44 | $0.03 | — |
| 2025-04-28 | 25.26 | $0.03 | — |
| 2025-04-25 | 25.07 | $0.03 | 115 |
| 2025-04-24 | 24.87 | $0.03 | — |
| 2025-04-23 | 24.80 | $0.03 | — |
| 2025-04-22 | 24.71 | $0.03 | 170 |
| 2025-04-21 | 24.63 | $0.03 | — |
| 2025-04-17 | 24.81 | $0.03 | 52373 |
| 2025-04-16 | 25.00 | $0.03 | 830310 |
| 2025-04-15 | 25.20 | $0.03 | — |
| 2025-04-14 | 25.82 | $0.03 | 2000 |
| 2025-04-11 | 26.47 | $0.03 | 13000 |
| 2025-04-10 | 26.66 | $0.02 | 5000 |
| 2025-04-09 | 26.39 | $0.02 | 63350 |
| 2025-04-08 | 26.11 | $0.02 | 152000 |
| 2025-04-07 | 25.81 | $0.02 | 129159 |
| 2025-04-04 | 25.26 | $0.03 | 10000 |
| 2025-04-03 | 25.08 | $0.03 | 7000 |
| 2025-04-02 | 24.89 | $0.03 | 317 |
| 2025-04-01 | 24.73 | $0.03 | 7613 |
| 2025-03-31 | 24.56 | $0.03 | 56500 |
| 2025-03-28 | 24.38 | $0.03 | 200 |
| 2025-03-27 | 24.35 | $0.02 | 33978 |
| 2025-03-26 | 24.31 | $0.02 | 1000 |
| 2025-03-25 | 23.19 | $0.03 | 33859 |
| 2025-03-24 | 22.26 | $0.03 | 30000 |
| 2025-03-21 | 21.64 | $0.03 | 10000 |
| 2025-03-20 | 20.92 | $0.03 | 10005 |
| 2025-03-19 | 20.16 | $0.04 | 1000 |
| 2025-03-18 | 19.82 | $0.04 | 142000 |
| 2025-03-17 | 19.46 | $0.04 | 22600 |
| 2025-03-14 | 19.37 | $0.05 | 40000 |
| 2025-03-13 | 20.26 | $0.04 | 36000 |
| 2025-03-12 | 20.77 | $0.04 | 45000 |
| 2025-03-11 | 21.30 | $0.04 | — |
| 2025-03-10 | 22.07 | $0.04 | — |
| 2025-03-07 | 22.87 | $0.04 | — |
| 2025-03-06 | 23.72 | $0.04 | 36000 |
| 2025-03-05 | 24.61 | $0.04 | 36000 |
| 2025-03-04 | 25.55 | $0.04 | 36000 |
| 2025-03-03 | 26.54 | $0.05 | 6000 |
| 2025-02-28 | 27.92 | $0.04 | 36000 |
| 2025-02-27 | 29.01 | $0.06 | 36000 |
| 2025-02-26 | 29.83 | $0.06 | 51022 |
| 2025-02-25 | 30.52 | $0.06 | 47612 |
| 2025-02-24 | 30.96 | $0.06 | 421000 |
| 2025-02-21 | 31.75 | $0.05 | 28086 |
| 2025-02-20 | 32.87 | $0.05 | — |
| 2025-02-19 | 33.76 | $0.05 | 11750 |
| 2025-02-18 | 34.70 | $0.06 | 11750 |
| 2025-02-14 | 35.43 | $0.06 | 11750 |
| 2025-02-13 | 36.20 | $0.05 | 103000 |
| 2025-02-12 | 37.69 | $0.05 | 10000 |
| 2025-02-11 | 39.19 | $0.06 | 66000 |
| 2025-02-10 | 39.49 | $0.06 | 168000 |
| 2025-02-07 | 39.81 | $0.06 | 66000 |
| 2025-02-06 | 40.15 | $0.06 | 168000 |
| 2025-02-05 | 40.50 | $0.06 | 133635 |
| 2025-02-04 | 40.98 | $0.06 | 24775 |
| 2025-02-03 | 41.81 | $0.06 | 50050 |
| 2025-01-31 | 42.06 | $0.06 | 2575 |
| 2025-01-30 | 42.38 | $0.06 | — |
| 2025-01-29 | 42.25 | $0.06 | 6333 |
| 2025-01-28 | 42.10 | $0.06 | 121000 |
| 2025-01-27 | 41.46 | $0.06 | 208927 |
| 2025-01-24 | 40.79 | $0.06 | 67221 |
| 2025-01-23 | 40.34 | $0.05 | 104344 |
| 2025-01-22 | 40.64 | $0.04 | 31000 |
| 2025-01-21 | 41.01 | $0.04 | 37000 |
| 2025-01-17 | 41.65 | $0.04 | 1 |
| 2025-01-16 | 42.05 | $0.04 | 4751 |
| 2025-01-15 | 42.47 | $0.04 | 46666 |
| 2025-01-14 | 43.25 | $0.04 | — |
| 2025-01-13 | 43.42 | $0.04 | 46666 |
| 2025-01-10 | 43.60 | $0.04 | 91547 |
| 2025-01-08 | 43.79 | $0.04 | 44000 |
| 2025-01-07 | 44.62 | $0.04 | 44000 |
| 2025-01-06 | 45.48 | $0.04 | — |
| 2025-01-03 | 46.40 | $0.04 | 44000 |
| 2025-01-02 | 47.36 | $0.04 | 500 |
| 2024-12-31 | 47.78 | $0.05 | 44000 |
| 2024-12-30 | 47.77 | $0.05 | 44000 |
| 2024-12-27 | 47.75 | $0.05 | 44000 |
| 2024-12-26 | 47.73 | $0.05 | 156000 |
| 2024-12-24 | 47.28 | $0.05 | 10000 |
| 2024-12-23 | 47.14 | $0.05 | 10000 |
| 2024-12-20 | 47.00 | $0.05 | 10000 |
| 2024-12-19 | 46.84 | $0.05 | 56600 |
| 2024-12-18 | 46.48 | $0.05 | 10000 |
| 2024-12-17 | 46.33 | $0.05 | 114356 |
| 2024-12-16 | 46.19 | $0.05 | 122000 |
| 2024-12-13 | 46.03 | $0.05 | 48200 |
| 2024-12-12 | 45.88 | $0.06 | 179325 |
| 2024-12-11 | 45.25 | $0.06 | 82340 |
| 2024-12-10 | 43.90 | $0.06 | 78540 |
| 2024-12-09 | 42.18 | $0.06 | 65000 |
| 2024-12-06 | 40.36 | $0.05 | 70171 |
| 2024-12-05 | 38.71 | $0.05 | 446826 |
| 2024-12-04 | 36.97 | $0.05 | 142187 |
| 2024-12-03 | 34.59 | $0.07 | 451443 |
| 2024-12-02 | 32.09 | $0.05 | 123201 |
| 2024-11-29 | 29.91 | $0.05 | 393999 |
| 2024-11-27 | 27.63 | $0.04 | 130700 |
| 2024-11-26 | 25.75 | $0.04 | 50480 |
| 2024-11-25 | 23.80 | $0.03 | 64718 |
| 2024-11-22 | 22.14 | $0.03 | 166600 |
| 2024-11-21 | 20.18 | $0.03 | 240225 |
| 2024-11-20 | 18.36 | $0.02 | 50000 |
| 2024-11-19 | 17.38 | $0.02 | 529000 |
| 2024-11-18 | 16.35 | $0.02 | 203080 |
| 2024-11-15 | 15.84 | $0.01 | — |
| 2024-11-14 | 16.38 | $0.01 | 30300 |
| 2024-11-13 | 16.94 | $0.01 | — |
| 2024-11-12 | 16.94 | $0.01 | 43150 |
| 2024-11-11 | 16.93 | $0.01 | 212000 |
| 2024-11-08 | 16.16 | $0.01 | 10000 |
| 2024-11-07 | 16.40 | $0.01 | 98000 |
| 2024-11-06 | 16.83 | $0.01 | 98000 |
| 2024-11-05 | 17.29 | $0.01 | — |
| 2024-11-04 | 17.94 | $0.01 | 98000 |
| 2024-11-01 | 18.63 | $0.01 | 103000 |
| 2024-10-31 | 19.24 | $0.01 | 136150 |
| 2024-10-30 | 19.88 | $0.02 | — |
| 2024-10-29 | 18.15 | $0.02 | 15000 |
| 2024-10-28 | 16.32 | $0.01 | 6000 |
| 2024-10-25 | 14.91 | $0.01 | 6000 |
| 2024-10-24 | 13.42 | $0.01 | 50000 |
| 2024-10-23 | 11.86 | $0.01 | 10000 |
| 2024-10-22 | 10.21 | $0.02 | 21000 |
| 2024-10-21 | 8.48 | $0.01 | 10000 |
| 2024-10-18 | 8.24 | $0.01 | — |
| 2024-10-17 | 7.99 | $0.01 | — |
| 2024-10-16 | 7.72 | $0.01 | — |
| 2024-10-15 | 7.44 | $0.01 | 11100 |
| 2024-10-14 | 7.15 | $0.01 | 500 |
| 2024-10-11 | 7.26 | $0.01 | 10000 |
| 2024-10-10 | 7.62 | $0.01 | 10000 |
| 2024-10-09 | 7.99 | $0.01 | 10000 |
| 2024-10-08 | 8.38 | $0.01 | 10000 |
| 2024-10-07 | 8.79 | $0.01 | 10000 |
| 2024-10-04 | 9.22 | $0.01 | 10000 |
| 2024-10-03 | 9.67 | $0.01 | — |
| 2024-10-02 | 10.15 | $0.01 | 10000 |
| 2024-10-01 | 10.66 | $0.01 | 52700 |
| 2024-09-30 | 10.77 | $0.01 | — |
| 2024-09-27 | 10.78 | $0.01 | — |
| 2024-09-26 | 10.79 | $0.01 | — |
| 2024-09-25 | 10.80 | $0.01 | — |
| 2024-09-24 | 10.81 | $0.01 | 1.0M |
| 2024-09-23 | 10.82 | $0.01 | — |
| 2024-09-20 | 11.31 | $0.01 | 19762 |
| 2024-09-19 | 11.82 | $0.01 | 11000 |
| 2024-09-18 | 11.87 | $0.01 | 11000 |
| 2024-09-17 | 11.92 | $0.01 | 40000 |
| 2024-09-16 | 11.61 | $0.01 | — |
| 2024-09-13 | 11.42 | $0.01 | 40000 |
| 2024-09-12 | 11.22 | $0.01 | 4000 |
| 2024-09-11 | 11.01 | $0.01 | — |
| 2024-09-10 | 11.00 | $0.01 | 40000 |
| 2024-09-09 | 10.98 | $0.01 | — |
| 2024-09-06 | 11.31 | $0.01 | 10999 |
| 2024-09-05 | 11.66 | $0.01 | — |
| 2024-09-04 | 12.09 | $0.01 | 27000 |
| 2024-09-03 | 12.54 | $0.01 | 40000 |
| 2024-08-30 | 12.25 | $0.01 | 1000 |
| 2024-08-29 | 12.03 | $0.01 | 1000 |
| 2024-08-28 | 11.79 | $0.01 | 20000 |
| 2024-08-27 | 11.54 | $0.01 | 1000 |
| 2024-08-26 | 11.79 | $0.01 | 139700 |
| 2024-08-23 | 12.04 | $0.01 | 1000 |
| 2024-08-22 | 12.42 | $0.01 | — |
| 2024-08-21 | 12.82 | $0.01 | 6000 |
| 2024-08-20 | 13.25 | $0.01 | 9000 |
| 2024-08-19 | 13.69 | $0.01 | 1000 |
| 2024-08-16 | 14.08 | $0.01 | 1000 |
| 2024-08-15 | 14.49 | $0.01 | — |
| 2024-08-14 | 14.09 | $0.01 | 5000 |
| 2024-08-13 | 13.67 | $0.01 | 5000 |
| 2024-08-12 | 13.23 | $0.01 | — |
| 2024-08-09 | 12.76 | $0.01 | 5000 |
| 2024-08-08 | 12.27 | $0.01 | 5000 |
| 2024-08-07 | 11.75 | $0.01 | — |
| 2024-08-06 | 11.21 | $0.01 | 5000 |
| 2024-08-05 | 10.63 | $0.01 | 25500 |
| 2024-08-02 | 10.03 | $0.02 | — |
| 2024-08-01 | 10.17 | $0.02 | 35000 |
| 2024-07-31 | 10.31 | $0.02 | 6000 |
| 2024-07-30 | 10.47 | $0.01 | 22000 |
| 2024-07-29 | 10.02 | $0.01 | 83250 |
| 2024-07-26 | 9.56 | $0.02 | 252030 |
| 2024-07-25 | 10.02 | $0.02 | — |
| 2024-07-24 | 10.50 | $0.02 | — |
| 2024-07-23 | 11.00 | $0.02 | 252030 |
| 2024-07-22 | 11.54 | $0.02 | 500000 |
| 2024-07-19 | 12.10 | $0.01 | 4133 |
| 2024-07-18 | 11.94 | $0.01 | 100000 |
| 2024-07-17 | 11.33 | $0.01 | 125 |
| 2024-07-16 | 10.86 | $0.01 | 234000 |
| 2024-07-15 | 10.36 | $0.01 | 100000 |
| 2024-07-08 | 10.10 | $0.01 | 266440 |
| 2024-07-02 | 9.82 | $0.01 | 7052 |
| 2024-06-28 | 9.89 | $0.01 | 25000 |
| 2024-06-26 | 10.17 | $0.01 | 18900 |
| 2024-06-25 | 10.19 | $0.01 | 250 |
| 2024-06-24 | 10.67 | $0.01 | 4000 |
| 2024-06-13 | 11.11 | $0.01 | 43890 |
| 2024-06-11 | 11.40 | $0.01 | 13585 |
| 2024-06-10 | 11.80 | $0.01 | — |
| 2024-06-07 | 12.32 | $0.01 | 25000 |
| 2024-06-06 | 12.87 | $0.02 | — |
| 2024-06-05 | 12.78 | $0.02 | — |
| 2024-06-03 | 12.69 | $0.02 | 24608 |
| 2024-05-31 | 12.60 | $0.02 | 74800 |
| 2024-05-28 | 12.63 | $0.02 | 700 |
| 2024-05-21 | 12.97 | $0.02 | 437500 |
| 2024-05-20 | 13.15 | $0.02 | 89000 |
| 2024-05-09 | 13.67 | $0.01 | 1000 |
| 2024-05-03 | 13.87 | $0.02 | 225 |
| 2024-05-01 | 14.35 | $0.02 | 10400 |
| 2024-04-24 | 14.79 | $0.02 | 10000 |
| 2024-04-22 | 15.22 | $0.02 | 327 |
| 2024-04-16 | 15.74 | $0.02 | 39372 |
| 2024-04-15 | 16.29 | $0.02 | 14169 |
| 2024-04-11 | 17.11 | $0.02 | 389 |
| 2024-04-09 | 17.49 | $0.02 | 75321 |
| 2024-04-08 | 17.82 | $0.02 | 20107 |
| 2024-04-04 | 18.65 | $0.02 | 5008 |
| 2024-04-03 | 19.47 | $0.02 | 20327 |
| 2024-04-02 | 20.01 | $0.02 | 12500 |
| 2024-04-01 | 20.62 | $0.02 | 5200 |
| 2024-03-27 | 21.34 | $0.01 | 1001 |
| 2024-03-20 | 21.15 | $0.02 | 52631 |
| 2024-03-18 | 21.75 | $0.02 | 5391 |
| 2024-03-13 | 22.39 | $0.02 | 9294 |
| 2024-03-12 | 23.33 | $0.02 | 23534 |
| 2024-03-11 | 24.32 | $0.02 | 4001 |
| 2024-03-08 | 23.40 | $0.02 | 42427 |
| 2024-03-06 | 22.43 | $0.02 | 553340 |
| 2024-03-01 | 22.13 | $0.02 | 2900 |
| 2024-02-28 | 20.84 | $0.01 | 200 |
| 2024-02-27 | 21.10 | $0.01 | — |
| 2024-02-26 | 20.77 | $0.01 | — |
| 2024-02-23 | 20.43 | $0.01 | — |
| 2024-02-22 | 20.07 | $0.01 | — |
| 2024-02-21 | 19.69 | $0.01 | 11000 |
| 2024-02-20 | 19.30 | $0.02 | 2718 |
| 2024-02-16 | 18.83 | $0.02 | — |
| 2024-02-15 | 18.34 | $0.02 | 5000 |
| 2024-02-14 | 17.82 | $0.02 | — |
| 2024-02-13 | 16.96 | $0.02 | 50000 |
| 2024-02-12 | 16.06 | $0.02 | — |
| 2024-02-09 | 15.76 | $0.02 | — |
| 2024-02-08 | 15.45 | $0.02 | 1300 |
| 2024-02-07 | 15.12 | $0.01 | — |
| 2024-02-06 | 15.75 | $0.01 | — |
| 2024-02-05 | 16.41 | $0.01 | — |
| 2024-02-02 | 17.11 | $0.01 | — |
| 2024-02-01 | 17.84 | $0.01 | 12203 |
| 2024-01-31 | 18.62 | $0.01 | 38000 |
| 2024-01-30 | 18.47 | $0.01 | — |
| 2024-01-29 | 19.15 | $0.01 | 300 |
| 2024-01-26 | 19.86 | $0.01 | 130 |
| 2024-01-25 | 20.16 | $0.01 | 1000 |
| 2024-01-24 | 20.22 | $0.01 | — |
| 2024-01-23 | 20.33 | $0.01 | 2371 |
| 2024-01-22 | 20.44 | $0.01 | 23501 |
| 2024-01-19 | 20.56 | $0.01 | 3000 |
| 2024-01-18 | 21.16 | $0.01 | 3000 |
| 2024-01-17 | 21.77 | $0.01 | — |
| 2024-01-16 | 22.87 | $0.01 | — |
| 2024-01-12 | 24.03 | $0.01 | — |
| 2024-01-11 | 25.24 | $0.01 | 10000 |
| 2024-01-10 | 26.53 | $0.01 | — |
| 2024-01-09 | 27.71 | $0.01 | — |
| 2024-01-08 | 28.96 | $0.01 | 25001 |
| 2024-01-05 | 30.28 | $0.01 | 168500 |
| 2024-01-04 | 31.74 | $0.01 | — |
| 2024-01-03 | 31.87 | $0.01 | 4000 |
| 2024-01-02 | 32.01 | $0.02 | 1500 |
| 2023-12-29 | 31.61 | $0.01 | 10565 |
| 2023-12-28 | 31.21 | $0.02 | 210724 |
| 2023-12-27 | 30.80 | $0.02 | 5000 |
| 2023-12-26 | 32.01 | $0.02 | 130 |
| 2023-12-22 | 31.98 | $0.02 | 53000 |
| 2023-12-21 | 31.98 | $0.02 | 11500 |
| 2023-12-20 | 31.98 | $0.02 | — |
| 2023-12-19 | 31.37 | $0.02 | — |
| 2023-12-18 | 30.72 | $0.02 | — |
| 2023-12-15 | 30.05 | $0.02 | — |
| 2023-12-14 | 29.34 | $0.02 | 38400 |
| 2023-12-13 | 28.59 | $0.02 | 27400 |
| 2023-12-12 | 27.80 | $0.02 | 2300 |
| 2023-12-11 | 26.97 | $0.02 | 30000 |
| 2023-12-08 | 26.27 | $0.02 | — |
| 2023-12-07 | 26.00 | $0.02 | — |
| 2023-12-06 | 25.71 | $0.02 | 25605 |
| 2023-12-05 | 25.41 | $0.02 | — |
| 2023-12-04 | 25.33 | $0.02 | — |
| 2023-12-01 | 25.24 | $0.02 | 225884 |
| 2023-11-30 | 25.15 | $0.02 | — |
| 2023-11-29 | 25.05 | $0.02 | — |
| 2023-11-28 | 24.95 | $0.02 | 1000 |
| 2023-11-27 | 24.84 | $0.02 | 19500 |
| 2023-11-24 | 24.14 | $0.02 | — |
| 2023-11-22 | 24.11 | $0.02 | — |
| 2023-11-21 | 24.06 | $0.02 | 45018 |
| 2023-11-20 | 24.02 | $0.02 | — |
| 2023-11-17 | 24.03 | $0.02 | 53000 |
| 2023-11-16 | 24.03 | $0.02 | 2000 |
| 2023-11-15 | 24.17 | $0.02 | 1300 |
| 2023-11-14 | 24.25 | $0.02 | — |
| 2023-11-13 | 24.17 | $0.02 | 50000 |
| 2023-11-10 | 24.08 | $0.02 | 3571 |
| 2023-11-09 | 24.05 | $0.02 | 104400 |
| 2023-11-08 | 24.01 | $0.02 | — |
| 2023-11-07 | 23.85 | $0.02 | 22000 |
| 2023-11-06 | 23.69 | $0.02 | — |
| 2023-11-03 | 23.71 | $0.02 | 135 |
| 2023-11-02 | 23.72 | $0.02 | — |
| 2023-11-01 | 23.34 | $0.02 | — |
| 2023-10-31 | 22.93 | $0.02 | 50000 |
| 2023-10-30 | 22.51 | $0.03 | — |
| 2023-10-27 | 22.47 | $0.03 | 1000 |
| 2023-10-26 | 22.42 | $0.03 | — |
| 2023-10-25 | 22.37 | $0.03 | 4000 |
| 2023-10-24 | 22.32 | $0.03 | — |
| 2023-10-23 | 22.38 | $0.03 | 57000 |
| 2023-10-20 | 22.44 | $0.02 | — |
| 2023-10-19 | 21.82 | $0.02 | 47500 |
| 2023-10-18 | 21.17 | $0.03 | 86439 |
| 2023-10-17 | 20.76 | $0.03 | 73400 |
| 2023-10-16 | 20.32 | $0.02 | 1.0M |
| 2023-10-13 | 19.23 | $0.03 | — |
| 2023-10-12 | 18.59 | $0.03 | 170459 |
| 2023-10-11 | 17.92 | $0.02 | 101900 |
| 2023-10-10 | 17.26 | $0.03 | 1.1M |
| 2023-10-09 | 16.58 | $0.03 | — |
| 2023-10-06 | 16.57 | $0.03 | — |
| 2023-10-05 | 16.57 | $0.03 | 150000 |
| 2023-10-04 | 16.56 | $0.03 | 259876 |
| 2023-10-03 | 16.79 | $0.03 | — |
| 2023-10-02 | 17.40 | $0.03 | 215000 |
| 2023-09-29 | 18.03 | $0.03 | 20030 |
| 2023-09-28 | 18.70 | $0.03 | — |
| 2023-09-27 | 18.83 | $0.03 | 1.0M |
| 2023-09-26 | 18.97 | $0.04 | — |
| 2023-09-25 | 19.75 | $0.04 | — |
| 2023-09-22 | 20.58 | $0.04 | 700 |
| 2023-09-21 | 21.44 | $0.04 | 176702 |
| 2023-09-20 | 22.44 | $0.04 | 652900 |
| 2023-09-19 | 23.50 | $0.03 | 396113 |
| 2023-09-18 | 24.71 | $0.04 | 65000 |
| 2023-09-15 | 25.35 | $0.03 | 225794 |
| 2023-09-14 | 26.22 | $0.04 | — |
| 2023-09-13 | 26.43 | $0.04 | — |
| 2023-09-12 | 26.64 | $0.04 | 1142 |
| 2023-09-11 | 26.87 | $0.04 | — |
| 2023-09-08 | 27.33 | $0.04 | 5087 |
| 2023-09-07 | 27.81 | $0.04 | — |
| 2023-09-06 | 28.37 | $0.04 | 15942 |
| 2023-09-05 | 28.96 | $0.04 | 1000 |
| 2023-09-01 | 29.18 | $0.04 | 38700 |
| 2023-08-31 | 29.56 | $0.04 | 140400 |
| 2023-08-30 | 29.85 | $0.04 | — |
| 2023-08-29 | 29.13 | $0.04 | 110800 |
| 2023-08-28 | 28.36 | $0.04 | 79700 |
| 2023-08-25 | 27.78 | $0.03 | 60360 |
| 2023-08-24 | 27.74 | $0.03 | 53410 |
| 2023-08-23 | 27.70 | $0.03 | 93418 |
| 2023-08-22 | 27.66 | $0.03 | 273 |
| 2023-08-21 | 26.71 | $0.03 | — |
| 2023-08-18 | 25.83 | $0.03 | — |
| 2023-08-17 | 24.92 | $0.03 | — |
| 2023-08-16 | 23.95 | $0.03 | 40810 |
| 2023-08-15 | 22.93 | $0.04 | 326333 |
| 2023-08-14 | 21.86 | $0.03 | 94333 |
| 2023-08-11 | 21.14 | $0.03 | 123137 |
| 2023-08-10 | 20.37 | $0.03 | 645537 |
| 2023-08-09 | 19.12 | $0.03 | 938500 |
| 2023-08-08 | 17.80 | $0.02 | 1000 |
| 2023-08-07 | 17.77 | $0.02 | 2.9M |
| 2023-08-04 | 17.74 | $0.02 | 6000 |
| 2023-08-03 | 18.45 | $0.03 | 2.3M |
| 2023-08-02 | 19.19 | $0.01 | — |
| 2023-08-01 | 18.43 | $0.01 | 149555 |
| 2023-07-31 | 17.64 | $0.02 | 555 |
| 2023-07-28 | 16.97 | $0.02 | — |
| 2023-07-27 | 16.99 | $0.02 | 41900 |
| 2023-07-26 | 17.00 | $0.02 | 79000 |
| 2023-07-25 | 16.55 | $0.02 | 40588 |
| 2023-07-24 | 16.08 | $0.02 | 3433 |
| 2023-07-21 | 15.07 | $0.02 | — |
| 2023-07-20 | 14.55 | $0.02 | 1200 |
| 2023-07-19 | 14.00 | $0.02 | 23616 |
| 2023-07-18 | 13.23 | $0.02 | 68100 |
| 2023-07-17 | 12.28 | $0.02 | 77656 |
| 2023-07-14 | 11.28 | $0.02 | 184910 |
| 2023-07-13 | 10.45 | $0.02 | 1419 |
| 2023-07-12 | 10.24 | $0.02 | 188238 |
| 2023-07-11 | 9.82 | $0.02 | 2794 |
| 2023-07-10 | 9.79 | $0.02 | 89300 |
| 2023-07-07 | 10.13 | $0.02 | — |
| 2023-07-06 | 10.47 | $0.02 | — |
| 2023-07-05 | 10.83 | $0.02 | 3866 |
| 2023-07-03 | 11.21 | $0.02 | 1741 |
| 2023-06-30 | 11.50 | $0.02 | — |
| 2023-06-29 | 12.00 | $0.02 | 56360 |
| 2023-06-28 | 12.53 | $0.02 | — |
| 2023-06-27 | 12.57 | $0.02 | 53500 |
| 2023-06-26 | 12.62 | $0.02 | 276570 |
| 2023-06-23 | 12.67 | $0.02 | — |
| 2023-06-22 | 13.24 | $0.02 | 200200 |
| 2023-06-21 | 13.85 | $0.02 | 1.0M |
| 2023-06-20 | 14.50 | $0.02 | 5200 |
| 2023-06-16 | 15.14 | $0.02 | 90730 |
| 2023-06-15 | 15.90 | $0.02 | 30030 |
| 2023-06-14 | 16.51 | $0.02 | 3980 |
| 2023-06-13 | 16.77 | $0.03 | 23000 |
| 2023-06-12 | 16.84 | $0.03 | 35000 |
| 2023-06-09 | 16.84 | $0.03 | — |
| 2023-06-08 | 16.70 | $0.03 | 5000 |
| 2023-06-07 | 16.55 | $0.03 | 25300 |
| 2023-06-06 | 16.27 | $0.03 | 650386 |
| 2023-06-05 | 15.70 | $0.03 | — |
| 2023-06-02 | 15.41 | $0.03 | 78000 |
| 2023-06-01 | 15.10 | $0.03 | 28035 |
| 2023-05-31 | 14.78 | $0.03 | 9980 |
| 2023-05-30 | 14.65 | $0.03 | 164443 |
| 2023-05-26 | 14.51 | $0.03 | 16200 |
| 2023-05-25 | 14.35 | $0.03 | 362 |
| 2023-05-24 | 14.88 | $0.03 | 120278 |
| 2023-05-23 | 14.55 | $0.04 | 20345 |
| 2023-05-22 | 13.69 | $0.04 | 70000 |
| 2023-05-19 | 12.17 | $0.04 | 874250 |
| 2023-05-18 | 10.57 | $0.03 | 608300 |
| 2023-05-17 | 10.77 | $0.02 | 21000 |
| 2023-05-16 | 11.02 | $0.03 | 1.1M |
| 2023-05-15 | 11.29 | $0.02 | 66964 |
| 2023-05-12 | 11.58 | $0.02 | 150000 |
| 2023-05-11 | 11.02 | $0.02 | — |
| 2023-05-10 | 11.15 | $0.02 | — |
| 2023-05-09 | 11.29 | $0.02 | 70809 |
| 2023-05-08 | 11.44 | $0.02 | 57000 |
| 2023-05-05 | 11.59 | $0.02 | — |
| 2023-05-04 | 12.13 | $0.02 | 20000 |
| 2023-05-03 | 12.70 | $0.02 | — |
| 2023-05-02 | 12.97 | $0.02 | — |
| 2023-05-01 | 13.25 | $0.02 | — |
| 2023-04-28 | 13.55 | $0.02 | — |
| 2023-04-27 | 13.87 | $0.02 | 3000 |
| 2023-04-26 | 14.20 | $0.02 | 25000 |
| 2023-04-25 | 14.33 | $0.02 | 32000 |
| 2023-04-24 | 14.68 | $0.03 | 2500 |
| 2023-04-21 | 15.21 | $0.02 | 50000 |
| 2023-04-20 | 15.82 | $0.03 | — |
| 2023-04-19 | 16.38 | $0.03 | 53000 |
| 2023-04-18 | 16.98 | $0.03 | — |
| 2023-04-17 | 16.31 | $0.03 | — |
| 2023-04-14 | 15.62 | $0.03 | — |
| 2023-04-13 | 14.88 | $0.03 | 92000 |
| 2023-04-12 | 14.11 | $0.03 | 170000 |
| 2023-04-11 | 13.10 | $0.03 | 25000 |
| 2023-04-10 | 12.34 | $0.03 | 10000 |
| 2023-04-06 | 11.90 | $0.02 | 40000 |
| 2023-04-05 | 11.60 | $0.02 | — |
| 2023-04-04 | 11.50 | $0.02 | 6684 |
| 2023-04-03 | 11.39 | $0.02 | 2000 |
| 2023-03-31 | 11.85 | $0.02 | 10000 |
| 2023-03-30 | 12.33 | $0.02 | — |
| 2023-03-29 | 12.69 | $0.02 | — |
| 2023-03-28 | 13.06 | $0.02 | — |
| 2023-03-27 | 13.46 | $0.02 | 1500 |
| 2023-03-24 | 13.88 | $0.02 | 88100 |
| 2023-03-23 | 14.32 | $0.02 | 10000 |
| 2023-03-22 | 14.88 | $0.03 | 80000 |
| 2023-03-21 | 15.46 | $0.02 | 63400 |
| 2023-03-20 | 16.26 | $0.02 | 131474 |
| 2023-03-17 | 17.10 | $0.03 | 65000 |
| 2023-03-16 | 17.40 | $0.03 | 18286 |
| 2023-03-15 | 17.27 | $0.02 | 314000 |
| 2023-03-14 | 17.14 | $0.02 | — |
| 2023-03-13 | 17.63 | $0.02 | 60000 |
| 2023-03-10 | 18.14 | $0.03 | 6000 |
| 2023-03-09 | 17.89 | $0.03 | 200 |
| 2023-03-08 | 18.06 | $0.03 | — |
| 2023-03-07 | 18.22 | $0.03 | 4650 |
| 2023-03-06 | 18.38 | $0.03 | 6000 |
| 2023-03-03 | 18.89 | $0.03 | — |
| 2023-03-02 | 18.91 | $0.03 | 3949 |
| 2023-03-01 | 18.93 | $0.03 | — |
| 2023-02-28 | 18.60 | $0.03 | — |
| 2023-02-27 | 18.25 | $0.03 | 45100 |
| 2023-02-23 | 17.89 | $0.03 | 13100 |
| 2023-02-22 | 18.03 | $0.03 | 5600 |
| 2023-02-21 | 17.82 | $0.03 | 8301 |
| 2023-02-17 | 17.67 | $0.02 | — |
| 2023-02-16 | 18.05 | $0.02 | 20000 |
| 2023-02-15 | 18.45 | $0.03 | — |
| 2023-02-14 | 17.73 | $0.03 | 16050 |
| 2023-02-13 | 16.98 | $0.03 | 100 |
| 2023-02-10 | 16.38 | $0.03 | 372220 |
| 2023-02-09 | 15.75 | $0.02 | 249812 |
| 2023-02-08 | 15.24 | $0.03 | 474812 |
| 2023-02-07 | 14.64 | $0.02 | 58588 |
| 2023-02-06 | 14.70 | $0.02 | 12000 |
| 2023-02-03 | 15.34 | $0.02 | — |
| 2023-02-02 | 16.04 | $0.02 | — |
| 2023-02-01 | 16.78 | $0.02 | 200 |
| 2023-01-31 | 17.56 | $0.02 | — |
| 2023-01-30 | 18.38 | $0.02 | 16000 |
| 2023-01-27 | 19.24 | $0.02 | 85090 |
| 2023-01-26 | 20.15 | $0.02 | 9000 |
| 2023-01-25 | 20.99 | $0.02 | — |
| 2023-01-24 | 22.00 | $0.02 | 6300 |
| 2023-01-23 | 23.07 | $0.02 | — |
| 2023-01-20 | 23.31 | $0.02 | 45020 |
| 2023-01-19 | 23.56 | $0.02 | 57000 |
| 2023-01-18 | 24.43 | $0.02 | 220200 |
| 2023-01-17 | 25.35 | $0.02 | 317035 |
| 2023-01-13 | 26.31 | $0.03 | 27000 |
| 2023-01-12 | 26.03 | $0.02 | 24839 |
| 2023-01-11 | 25.35 | $0.02 | 12500 |
| 2023-01-10 | 24.66 | $0.02 | 87380 |
| 2023-01-09 | 24.24 | $0.02 | 311870 |
| 2023-01-06 | 23.91 | $0.01 | — |
| 2023-01-05 | 25.16 | $0.01 | 422000 |
| 2023-01-04 | 26.47 | $0.01 | — |
| 2023-01-03 | 26.55 | $0.01 | — |
| 2022-12-30 | 26.63 | $0.01 | 27350 |
| 2022-12-29 | 26.72 | $0.01 | 35300 |
| 2022-12-28 | 26.33 | $0.01 | 190110 |
| 2022-12-27 | 25.40 | $0.01 | 176619 |
| 2022-12-23 | 24.42 | $0.01 | 40224 |
| 2022-12-22 | 23.67 | $0.01 | 35000 |
| 2022-12-21 | 23.03 | $0.01 | 143100 |
| 2022-12-20 | 22.37 | $0.02 | 104670 |
| 2022-12-19 | 21.99 | $0.02 | — |
| 2022-12-16 | 22.17 | $0.02 | 64000 |
| 2022-12-15 | 22.36 | $0.02 | — |
| 2022-12-14 | 22.11 | $0.02 | 350 |
| 2022-12-13 | 21.84 | $0.02 | 69010 |
| 2022-12-12 | 21.57 | $0.02 | 11000 |
| 2022-12-09 | 20.63 | $0.02 | 15400 |
| 2022-12-08 | 19.65 | $0.02 | — |
| 2022-12-07 | 19.32 | $0.02 | 1500 |
| 2022-12-06 | 18.98 | $0.02 | — |
| 2022-12-05 | 18.62 | $0.02 | — |
| 2022-12-02 | 18.24 | $0.02 | 82500 |
| 2022-12-01 | 17.84 | $0.02 | 50000 |
| 2022-11-30 | 18.12 | $0.02 | 139500 |
| 2022-11-29 | 18.83 | $0.02 | 116510 |
| 2022-11-28 | 18.76 | $0.02 | — |
| 2022-11-25 | 19.44 | $0.02 | 85000 |
| 2022-11-23 | 20.15 | $0.02 | 389010 |
| 2022-11-22 | 20.89 | $0.02 | 70000 |
| 2022-11-21 | 19.76 | $0.02 | — |
| 2022-11-18 | 20.09 | $0.02 | — |
| 2022-11-17 | 20.43 | $0.02 | — |
| 2022-11-16 | 20.80 | $0.02 | — |
| 2022-11-15 | 21.18 | $0.02 | — |
| 2022-11-14 | 21.58 | $0.02 | — |
| 2022-11-11 | 22.01 | $0.02 | — |
| 2022-11-10 | 22.45 | $0.02 | 40000 |
| 2022-11-09 | 22.92 | $0.02 | — |
| 2022-11-08 | 22.47 | $0.02 | 500 |
| 2022-11-07 | 21.99 | $0.02 | — |
| 2022-11-04 | 22.09 | $0.02 | — |
| 2022-11-03 | 22.19 | $0.02 | — |
| 2022-11-02 | 22.30 | $0.02 | — |
| 2022-11-01 | 22.41 | $0.02 | — |
| 2022-10-31 | 22.54 | $0.02 | 10 |
| 2022-10-28 | 22.66 | $0.02 | 50000 |
| 2022-10-27 | 22.80 | $0.02 | — |
| 2022-10-26 | 23.10 | $0.02 | — |
| 2022-10-25 | 23.42 | $0.02 | — |
| 2022-10-24 | 23.75 | $0.02 | 33669 |
| 2022-10-21 | 24.10 | $0.02 | — |
| 2022-10-20 | 23.89 | $0.02 | 150 |
| 2022-10-19 | 23.67 | $0.02 | 30000 |
| 2022-10-18 | 23.57 | $0.02 | — |
| 2022-10-17 | 23.03 | $0.02 | 4000 |
| 2022-10-14 | 22.47 | $0.02 | — |
| 2022-10-13 | 21.71 | $0.02 | — |
| 2022-10-12 | 20.91 | $0.02 | — |
| 2022-10-11 | 20.07 | $0.02 | 20000 |
| 2022-10-10 | 19.19 | $0.02 | — |
| 2022-10-07 | 18.33 | $0.02 | 27669 |
| 2022-10-06 | 17.43 | $0.02 | 20362 |
| 2022-10-05 | 16.47 | $0.02 | 109 |
| 2022-10-04 | 15.63 | $0.03 | 10000 |
| 2022-10-03 | 15.22 | $0.03 | 148000 |
| 2022-09-30 | 14.78 | $0.03 | — |
| 2022-09-29 | 14.31 | $0.03 | 19500 |
| 2022-09-28 | 13.81 | $0.03 | — |
| 2022-09-27 | 13.68 | $0.03 | — |
| 2022-09-26 | 13.54 | $0.03 | 21990 |
| 2022-09-23 | 13.39 | $0.03 | — |
| 2022-09-22 | 13.34 | $0.03 | 23684 |
| 2022-09-21 | 13.28 | $0.03 | 21220 |
| 2022-09-20 | 13.23 | $0.03 | — |
| 2022-09-19 | 13.43 | $0.03 | — |
| 2022-09-16 | 13.65 | $0.03 | 55412 |
| 2022-09-15 | 13.87 | $0.03 | — |
| 2022-09-14 | 14.28 | $0.03 | — |
| 2022-09-13 | 14.72 | $0.03 | — |
| 2022-09-12 | 15.18 | $0.03 | — |
| 2022-09-09 | 15.66 | $0.03 | 17000 |
| 2022-09-08 | 16.17 | $0.03 | 57608 |
| 2022-09-07 | 16.71 | $0.03 | 26115 |
| 2022-09-06 | 17.02 | $0.04 | — |
| 2022-09-02 | 17.51 | $0.04 | 2500 |
| 2022-09-01 | 18.01 | $0.03 | 3500 |
| 2022-08-31 | 18.65 | $0.03 | — |
| 2022-08-30 | 19.26 | $0.03 | 113800 |
| 2022-08-29 | 19.90 | $0.03 | 260 |
| 2022-08-26 | 19.58 | $0.03 | 10000 |
| 2022-08-25 | 19.07 | $0.03 | — |
| 2022-08-24 | 18.53 | $0.03 | 540000 |
| 2022-08-23 | 17.95 | $0.03 | 15200 |
| 2022-08-22 | 17.80 | $0.03 | — |
| 2022-08-19 | 17.73 | $0.03 | — |
| 2022-08-18 | 17.65 | $0.03 | 12740 |
| 2022-08-17 | 17.57 | $0.03 | — |
| 2022-08-16 | 17.48 | $0.03 | 11300 |
| 2022-08-15 | 17.39 | $0.03 | — |
| 2022-08-12 | 16.74 | $0.03 | 220000 |
| 2022-08-11 | 16.05 | $0.03 | — |
| 2022-08-10 | 15.85 | $0.03 | 450 |
| 2022-08-09 | 15.64 | $0.04 | — |
| 2022-08-08 | 15.64 | $0.04 | — |
| 2022-08-05 | 15.64 | $0.04 | 1800 |
| 2022-08-04 | 15.64 | $0.03 | 115817 |
| 2022-08-03 | 15.05 | $0.04 | 15202 |
| 2022-08-02 | 14.70 | $0.04 | 2000 |
| 2022-08-01 | 14.70 | $0.04 | 3550 |
| 2022-07-29 | 14.80 | $0.03 | 6500 |
| 2022-07-28 | 14.48 | $0.04 | 270500 |
| 2022-07-27 | 14.14 | $0.03 | 4000 |
| 2022-07-26 | 14.07 | $0.03 | — |
| 2022-07-25 | 14.11 | $0.03 | 48000 |
| 2022-07-22 | 14.15 | $0.03 | 45652 |
| 2022-07-21 | 13.73 | $0.03 | 251188 |
| 2022-07-20 | 13.29 | $0.03 | 25000 |
| 2022-07-19 | 13.40 | $0.03 | 84990 |
| 2022-07-18 | 13.28 | $0.02 | 349750 |
| 2022-07-15 | 12.95 | $0.03 | 119990 |
| 2022-07-14 | 12.79 | $0.03 | 6000 |
| 2022-07-13 | 12.99 | $0.03 | 2500 |
| 2022-07-12 | 13.05 | $0.03 | 24000 |
| 2022-07-11 | 12.85 | $0.03 | 3000 |
| 2022-07-08 | 13.21 | $0.03 | — |
| 2022-07-07 | 12.87 | $0.03 | — |
| 2022-07-06 | 12.52 | $0.03 | 124389 |
| 2022-07-05 | 12.14 | $0.03 | 2500 |
| 2022-07-01 | 11.60 | $0.03 | 32500 |
| 2022-06-30 | 11.04 | $0.03 | 16812 |
| 2022-06-29 | 9.92 | $0.03 | 166000 |
| 2022-06-28 | 9.10 | $0.05 | — |
| 2022-06-27 | 9.21 | $0.05 | 1097 |
| 2022-06-24 | 9.33 | $0.05 | — |
| 2022-06-23 | 9.34 | $0.05 | 25000 |
| 2022-06-22 | 9.35 | $0.05 | 54500 |
| 2022-06-21 | 9.36 | $0.05 | 19000 |
| 2022-06-17 | 9.51 | $0.05 | 40000 |
| 2022-06-16 | 9.43 | $0.06 | 1500 |
| 2022-06-15 | 9.91 | $0.05 | — |
| 2022-06-14 | 10.04 | $0.05 | 22224 |
| 2022-06-13 | 10.17 | $0.06 | — |
| 2022-06-10 | 10.65 | $0.06 | 5000 |
| 2022-06-09 | 11.14 | $0.06 | 89126 |
| 2022-06-08 | 11.57 | $0.05 | — |
| 2022-06-07 | 11.86 | $0.05 | — |
| 2022-06-06 | 12.17 | $0.05 | 75000 |
| 2022-06-03 | 12.49 | $0.06 | — |
| 2022-06-02 | 13.12 | $0.06 | 31227 |
| 2022-06-01 | 13.78 | $0.07 | 2050 |
| 2022-05-31 | 13.64 | $0.06 | 5500 |
| 2022-05-27 | 14.14 | $0.06 | 2000 |
| 2022-05-26 | 14.53 | $0.05 | — |
| 2022-05-25 | 14.59 | $0.05 | — |
| 2022-05-24 | 14.65 | $0.05 | 18405 |
| 2022-05-23 | 14.78 | $0.05 | 1632 |
| 2022-05-20 | 14.64 | $0.06 | 2500 |
| 2022-05-19 | 14.97 | $0.05 | — |
| 2022-05-18 | 14.86 | $0.05 | — |
| 2022-05-17 | 14.75 | $0.05 | 23790 |
| 2022-05-16 | 14.63 | $0.05 | 30000 |
| 2022-05-13 | 14.19 | $0.04 | 108370 |
| 2022-05-12 | 13.73 | $0.05 | 27801 |
| 2022-05-11 | 13.66 | $0.05 | 18490 |
| 2022-05-10 | 13.75 | $0.05 | 90190 |
| 2022-05-09 | 13.56 | $0.05 | 318315 |
| 2022-05-06 | 13.51 | $0.05 | 55000 |
| 2022-05-05 | 13.10 | $0.06 | 4500 |
| 2022-05-04 | 12.72 | $0.06 | 41030 |
| 2022-05-03 | 12.32 | $0.06 | — |
| 2022-05-02 | 12.14 | $0.05 | 25120 |
| 2022-04-29 | 11.47 | $0.06 | 2500 |
| 2022-04-28 | 11.14 | $0.06 | — |
| 2022-04-27 | 10.72 | $0.06 | 19000 |
| 2022-04-26 | 10.29 | $0.06 | 92314 |
| 2022-04-25 | 9.91 | $0.07 | 96700 |
| 2022-04-22 | 9.54 | $0.07 | 2500 |
| 2022-04-21 | 9.52 | $0.06 | 72847 |
| 2022-04-20 | 9.51 | $0.07 | 17000 |
| 2022-04-19 | 9.99 | $0.07 | 21546 |
| 2022-04-18 | 10.50 | $0.07 | 37000 |
| 2022-04-14 | 10.88 | $0.07 | 16000 |
| 2022-04-13 | 11.42 | $0.07 | 34599 |
| 2022-04-12 | 12.01 | $0.06 | 6000 |
| 2022-04-11 | 11.98 | $0.06 | 14252 |
| 2022-04-08 | 11.82 | $0.06 | 450 |
| 2022-04-07 | 11.84 | $0.06 | 159490 |
| 2022-04-06 | 11.85 | $0.07 | 2100 |
| 2022-04-05 | 12.43 | $0.07 | 22900 |
| 2022-04-04 | 12.88 | $0.05 | 2010 |
| 2022-04-01 | 12.39 | $0.06 | 7550 |
| 2022-03-31 | 11.99 | $0.06 | 253590 |
| 2022-03-30 | 11.82 | $0.07 | 3500 |
| 2022-03-29 | 12.05 | $0.07 | 26000 |
| 2022-03-28 | 12.29 | $0.07 | 3500 |
| 2022-03-25 | 12.89 | $0.08 | 22700 |
| 2022-03-24 | 13.26 | $0.07 | 15719 |
| 2022-03-23 | 13.86 | $0.07 | 5000 |
| 2022-03-22 | 13.75 | $0.07 | — |
| 2022-03-21 | 13.91 | $0.07 | 438255 |
| 2022-03-18 | 14.09 | $0.07 | 20000 |
| 2022-03-17 | 14.49 | $0.07 | 25500 |
| 2022-03-16 | 14.91 | $0.08 | 1500 |
| 2022-03-15 | 15.52 | $0.07 | — |
| 2022-03-14 | 15.77 | $0.08 | 3000 |
| 2022-03-11 | 16.34 | $0.08 | — |
| 2022-03-10 | 17.00 | $0.08 | 25000 |
| 2022-03-09 | 17.69 | $0.08 | — |
| 2022-03-08 | 18.13 | $0.08 | 162990 |
| 2022-03-07 | 18.59 | $0.09 | 469174 |
| 2022-03-04 | 19.07 | $0.09 | 15000 |
| 2022-03-03 | 18.95 | $0.09 | 4123 |
| 2022-03-02 | 18.72 | $0.09 | 2100 |
| 2022-03-01 | 18.61 | $0.09 | 79318 |
| 2022-02-28 | 18.27 | $0.09 | 34715 |
| 2022-02-25 | 17.47 | $0.09 | — |
| 2022-02-24 | 16.89 | $0.09 | 142183 |
| 2022-02-23 | 16.28 | $0.09 | 12794 |
| 2022-02-22 | 16.11 | $0.10 | 32001 |
| 2022-02-18 | 14.99 | $0.09 | 16866 |
| 2022-02-17 | 14.20 | $0.09 | — |
| 2022-02-16 | 13.78 | $0.09 | 43390 |
| 2022-02-15 | 13.33 | $0.09 | 50000 |
| 2022-02-14 | 12.86 | $0.08 | 750 |
| 2022-02-11 | 12.67 | $0.08 | 23200 |
| 2022-02-10 | 12.60 | $0.08 | 22000 |
| 2022-02-09 | 12.52 | $0.07 | 1000 |
| 2022-02-08 | 13.07 | $0.08 | 6400 |
| 2022-02-07 | 13.22 | $0.08 | 1500 |
| 2022-02-04 | 13.54 | $0.08 | 10000 |
| 2022-02-03 | 14.03 | $0.07 | 59668 |
| 2022-02-02 | 14.55 | $0.07 | 2300 |
| 2022-02-01 | 15.18 | $0.08 | 1000 |
| 2022-01-31 | 15.34 | $0.07 | 5015 |
| 2022-01-28 | 15.77 | $0.08 | 15500 |
| 2022-01-27 | 16.23 | $0.07 | — |
| 2022-01-26 | 16.54 | $0.07 | 10000 |
| 2022-01-25 | 16.86 | $0.08 | 112308 |
| 2022-01-24 | 17.01 | $0.08 | 86000 |
| 2022-01-21 | 16.83 | $0.09 | 16750 |
| 2022-01-20 | 16.23 | $0.10 | 201910 |
| 2022-01-19 | 15.10 | $0.09 | 32400 |
| 2022-01-18 | 14.09 | $0.09 | 8055 |
| 2022-01-14 | 13.20 | $0.09 | — |
| 2022-01-13 | 12.44 | $0.09 | 290541 |
| 2022-01-12 | 11.65 | $0.08 | 300 |
| 2022-01-11 | 11.36 | $0.08 | 49135 |
| 2022-01-10 | 11.07 | $0.08 | 13000 |
| 2022-01-07 | 11.00 | $0.08 | 3000 |
| 2022-01-06 | 11.19 | $0.08 | 50000 |
| 2022-01-05 | 11.45 | $0.07 | 155815 |
| 2022-01-04 | 11.71 | $0.08 | 139750 |
| 2022-01-03 | 11.59 | $0.08 | 10053 |
| 2021-12-31 | 11.97 | $0.08 | 368473 |
| 2021-12-30 | 12.38 | $0.08 | 80783 |
| 2021-12-29 | 12.43 | $0.09 | 51700 |
| 2021-12-28 | 12.09 | $0.09 | — |
| 2021-12-27 | 11.72 | $0.09 | 33350 |
| 2021-12-23 | 11.34 | $0.07 | 15300 |
| 2021-12-22 | 11.16 | $0.08 | — |
| 2021-12-21 | 11.70 | $0.08 | 87200 |
| 2021-12-20 | 12.26 | $0.07 | 161400 |
| 2021-12-17 | 12.41 | $0.07 | 186475 |
| 2021-12-16 | 12.57 | $0.07 | — |
| 2021-12-15 | 13.06 | $0.07 | 22800 |
| 2021-12-14 | 13.57 | $0.07 | 47825 |
| 2021-12-13 | 14.10 | $0.07 | 286740 |
| 2021-12-10 | 14.61 | $0.07 | 1250 |
| 2021-12-09 | 15.25 | $0.08 | 112905 |
| 2021-12-08 | 15.93 | $0.07 | 11000 |
| 2021-12-07 | 16.45 | $0.07 | 61500 |
| 2021-12-06 | 16.99 | $0.07 | 19948 |
| 2021-12-03 | 17.56 | $0.08 | 43609 |
| 2021-12-02 | 18.03 | $0.07 | 65000 |
| 2021-12-01 | 18.66 | $0.07 | 77151 |
| 2021-11-30 | 19.61 | $0.07 | 77591 |
| 2021-11-29 | 20.58 | $0.08 | 30339 |
| 2021-11-26 | 20.95 | $0.09 | 34546 |
| 2021-11-24 | 20.71 | $0.09 | 10827 |
| 2021-11-23 | 20.67 | $0.09 | 50100 |
| 2021-11-22 | 20.52 | $0.09 | 183900 |
| 2021-11-19 | 19.54 | $0.09 | 52500 |
| 2021-11-18 | 18.71 | $0.09 | 99500 |
| 2021-11-17 | 17.83 | $0.10 | 313227 |
| 2021-11-16 | 16.91 | $0.10 | 88625 |
| 2021-11-15 | 16.20 | $0.09 | 24524 |
| 2021-11-12 | 15.76 | $0.09 | 149994 |
| 2021-11-11 | 15.01 | $0.09 | 149994 |
| 2021-11-10 | 14.23 | $0.09 | 357783 |
| 2021-11-09 | 13.41 | $0.08 | 21000 |
| 2021-11-08 | 12.79 | $0.08 | 351464 |
| 2021-11-05 | 12.91 | $0.08 | 4692 |
| 2021-11-04 | 13.03 | $0.07 | 243563 |
| 2021-11-03 | 13.63 | $0.07 | 578865 |
| 2021-11-02 | 14.19 | $0.08 | 19990 |
| 2021-11-01 | 13.73 | $0.08 | 32624 |
| 2021-10-29 | 13.20 | $0.08 | 68957 |
| 2021-10-28 | 12.69 | $0.08 | 100 |
| 2021-10-27 | 12.27 | $0.08 | 142890 |
| 2021-10-26 | 11.74 | $0.08 | 186025 |
| 2021-10-25 | 11.18 | $0.08 | 214300 |
| 2021-10-22 | 10.71 | $0.08 | 15000 |
| 2021-10-21 | 10.78 | $0.08 | 2000 |
| 2021-10-20 | 10.34 | $0.08 | 29722 |
| 2021-10-19 | 9.87 | $0.08 | 36001 |
| 2021-10-18 | 9.73 | $0.08 | 52714 |
| 2021-10-15 | 9.58 | $0.08 | 15000 |
| 2021-10-14 | 9.91 | $0.08 | 50000 |
| 2021-10-13 | 10.11 | $0.08 | 86500 |
| 2021-10-12 | 10.41 | $0.08 | 42200 |
| 2021-10-11 | 10.24 | $0.08 | — |
| 2021-10-08 | 10.20 | $0.08 | 10768 |
| 2021-10-07 | 10.16 | $0.08 | 24050 |
| 2021-10-06 | 10.12 | $0.08 | 31750 |
| 2021-10-05 | 9.82 | $0.09 | 35000 |
| 2021-10-04 | 9.51 | $0.08 | 67400 |
| 2021-10-01 | 9.89 | $0.08 | 65975 |
| 2021-09-30 | 10.24 | $0.08 | 160330 |
| 2021-09-29 | 10.61 | $0.07 | 65050 |
| 2021-09-28 | 11.09 | $0.07 | 343480 |
| 2021-09-27 | 11.60 | $0.08 | 105670 |
| 2021-09-24 | 11.56 | $0.08 | 15020 |
| 2021-09-23 | 11.74 | $0.09 | 7660 |
| 2021-09-22 | 11.87 | $0.08 | 6600 |
| 2021-09-21 | 12.16 | $0.07 | 374481 |
| 2021-09-20 | 12.74 | $0.07 | 135903 |
| 2021-09-17 | 13.34 | $0.08 | 45000 |
| 2021-09-16 | 13.13 | $0.08 | 76595 |
| 2021-09-15 | 12.91 | $0.08 | 39090 |
| 2021-09-14 | 12.24 | $0.08 | 22800 |
| 2021-09-13 | 11.76 | $0.08 | 21234 |
| 2021-09-10 | 11.46 | $0.08 | 24000 |
| 2021-09-09 | 10.90 | $0.08 | 63645 |
| 2021-09-08 | 10.31 | $0.07 | 12500 |
| 2021-09-07 | 9.88 | $0.08 | 161100 |
| 2021-09-03 | 9.43 | $0.06 | 78817 |
| 2021-09-02 | 9.74 | $0.06 | 158990 |
| 2021-09-01 | 10.08 | $0.06 | 43400 |
| 2021-08-31 | 10.29 | $0.06 | 160646 |
| 2021-08-30 | 10.50 | $0.06 | 172206 |
| 2021-08-27 | 10.93 | $0.05 | 38000 |
| 2021-08-26 | 10.95 | $0.06 | 2 |
| 2021-08-25 | 11.36 | $0.06 | 1 |
| 2021-08-24 | 11.80 | $0.06 | 59000 |
| 2021-08-23 | 12.25 | $0.05 | 9001 |
| 2021-08-20 | 12.59 | $0.05 | 121500 |
| 2021-08-19 | 12.69 | $0.05 | 60375 |
| 2021-08-18 | 12.81 | $0.06 | — |
| 2021-08-17 | 13.45 | $0.06 | 83200 |
| 2021-08-16 | 14.13 | $0.05 | 51601 |
| 2021-08-13 | 14.63 | $0.06 | 57860 |
| 2021-08-12 | 15.16 | $0.06 | 23000 |
| 2021-08-11 | 15.43 | $0.06 | 61000 |
| 2021-08-10 | 15.81 | $0.06 | 107500 |
| 2021-08-09 | 16.21 | $0.06 | 30003 |
| 2021-08-06 | 16.62 | $0.06 | 58126 |
| 2021-08-05 | 16.86 | $0.07 | 130 |
| 2021-08-04 | 16.62 | $0.06 | 87357 |
| 2021-08-03 | 16.56 | $0.06 | 12000 |
| 2021-08-02 | 16.57 | $0.07 | 116 |
| 2021-07-30 | 16.03 | $0.06 | 26000 |
| 2021-07-29 | 15.75 | $0.07 | 137728 |
| 2021-07-28 | 15.40 | $0.07 | 4000 |
| 2021-07-27 | 14.51 | $0.06 | 6855 |
| 2021-07-26 | 13.57 | $0.07 | 118630 |
| 2021-07-23 | 12.70 | $0.06 | 13166 |
| 2021-07-22 | 12.03 | $0.06 | 152698 |
| 2021-07-21 | 11.29 | $0.06 | 74008 |
| 2021-07-20 | 10.84 | $0.05 | 87201 |
| 2021-07-19 | 10.70 | $0.05 | 253490 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected