Is Brown Advisory Small-Cap Growth Adv (BASAX) a Buy, Sell, or Hold?
NASDAQ : BASAX
Brown Advisory Small-Cap Growth Adv — Stock Chart
$20.94 USD
$0.1 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $598.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.90
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BASAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.94 | $20.94 | 0.00% | - |
| 2026-07-23 | $20.84 | $20.84 | 0.00% | - |
| 2026-07-22 | $20.81 | $20.81 | 0.00% | - |
| 2026-07-21 | $21.04 | $21.04 | 0.00% | - |
| 2026-07-20 | $20.87 | $20.87 | 0.00% | - |
| 2026-07-17 | $21.02 | $21.02 | 0.00% | - |
| 2026-07-16 | $21.17 | $21.17 | 0.00% | - |
| 2026-07-15 | $21.02 | $21.02 | 0.00% | - |
| 2026-07-14 | $20.94 | $20.94 | 0.00% | - |
| 2026-07-13 | $20.94 | $20.94 | 0.00% | - |
| 2026-07-10 | $21.04 | $21.04 | 0.00% | - |
| 2026-07-09 | $20.98 | $20.98 | 0.00% | - |
| 2026-07-08 | $20.75 | $20.75 | 0.00% | - |
| 2026-07-07 | $21.01 | $21.01 | 0.00% | - |
| 2026-07-06 | $21.28 | $21.28 | 0.00% | - |
| 2026-07-02 | $21.11 | $21.11 | 0.00% | - |
| 2026-07-01 | $21.19 | $21.19 | 0.00% | - |
| 2026-06-30 | $21.33 | $21.33 | 0.00% | - |
| 2026-06-29 | $21.14 | $21.14 | 0.00% | - |
| 2026-06-26 | $21.21 | $21.21 | 0.00% | - |
| 2026-06-25 | $20.91 | $20.91 | 0.00% | - |
| 2026-06-24 | $20.52 | $20.52 | 0.00% | - |
| 2026-06-23 | $20.21 | $20.21 | 0.00% | - |
| 2026-06-22 | $20.37 | $20.37 | 0.00% | - |
| 2026-06-18 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-17 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-16 | $20.18 | $20.18 | 0.00% | - |
| 2026-06-15 | $20.26 | $20.26 | 0.00% | - |
| 2026-06-12 | $20.13 | $20.13 | 0.00% | - |
| 2026-06-11 | $20.05 | $20.05 | 0.00% | - |
| 2026-06-10 | $19.61 | $19.61 | 0.00% | - |
| 2026-06-09 | $19.86 | $19.86 | 0.00% | - |
| 2026-06-08 | $19.58 | $19.58 | 0.00% | - |
| 2026-06-05 | $19.55 | $19.55 | 0.00% | - |
| 2026-06-04 | $20.04 | $20.04 | 0.00% | - |
| 2026-06-03 | $19.88 | $19.88 | 0.00% | - |
| 2026-06-02 | $19.91 | $19.91 | 0.00% | - |
| 2026-06-01 | $19.89 | $19.89 | 0.00% | - |
| 2026-05-29 | $19.93 | $19.93 | 0.00% | - |
| 2026-05-28 | $19.98 | $19.98 | 0.00% | - |
| 2026-05-27 | $19.78 | $19.78 | 0.00% | - |
| 2026-05-26 | $19.87 | $19.87 | 0.00% | - |
| 2026-05-22 | $19.63 | $19.63 | 0.00% | - |
| 2026-05-21 | $19.38 | $19.38 | 0.00% | - |
| 2026-05-20 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-19 | $18.86 | $18.86 | 0.00% | - |
| 2026-05-18 | $19.07 | $19.07 | 0.00% | - |
| 2026-05-15 | $18.99 | $18.99 | 0.00% | - |
| 2026-05-14 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-13 | $19.26 | $19.26 | 0.00% | - |
| 2026-05-12 | $19.45 | $19.45 | 0.00% | - |
| 2026-05-11 | $19.55 | $19.55 | 0.00% | - |
| 2026-05-08 | $19.63 | $19.63 | 0.00% | - |
| 2026-05-07 | $19.56 | $19.56 | 0.00% | - |
| 2026-05-06 | $19.33 | $19.33 | 0.00% | - |
| 2026-05-05 | $19.23 | $19.23 | 0.00% | - |
| 2026-05-04 | $19.00 | $19.00 | 0.00% | - |
| 2026-05-01 | $19.02 | $19.02 | 0.00% | - |
| 2026-04-30 | $18.90 | $18.90 | 0.00% | - |
| 2026-04-29 | $18.47 | $18.47 | 0.00% | - |
| 2026-04-28 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-27 | $18.98 | $18.98 | 0.00% | - |
| 2026-04-24 | $19.12 | $19.12 | 0.00% | - |
| 2026-04-23 | $18.97 | $18.97 | 0.00% | - |
| 2026-04-22 | $19.11 | $19.11 | 0.00% | - |
| 2026-04-21 | $19.01 | $19.01 | 0.00% | - |
| 2026-04-20 | $19.19 | $19.19 | 0.00% | - |
| 2026-04-17 | $19.08 | $19.08 | 0.00% | - |
| 2026-04-16 | $18.63 | $18.63 | 0.00% | - |
| 2026-04-15 | $18.65 | $18.65 | 0.00% | - |
| 2026-04-14 | $18.69 | $18.69 | 0.00% | - |
| 2026-04-13 | $18.61 | $18.61 | 0.00% | - |
| 2026-04-10 | $18.23 | $18.23 | 0.00% | - |
| 2026-04-09 | $18.39 | $18.39 | 0.00% | - |
| 2026-04-08 | $18.42 | $18.42 | 0.00% | - |
| 2026-04-07 | $17.97 | $17.97 | 0.00% | - |
| 2026-04-06 | $17.99 | $17.99 | 0.00% | - |
| 2026-04-02 | $17.92 | $17.92 | 0.00% | - |
| 2026-04-01 | $17.89 | $17.89 | 0.00% | - |
| 2026-03-31 | $17.74 | $17.74 | 0.00% | - |
| 2026-03-30 | $17.16 | $17.16 | 0.00% | - |
| 2026-03-27 | $17.30 | $17.30 | 0.00% | - |
| 2026-03-26 | $17.64 | $17.64 | 0.00% | - |
| 2026-03-25 | $17.88 | $17.88 | 0.00% | - |
| 2026-03-24 | $17.78 | $17.78 | 0.00% | - |
| 2026-03-23 | $17.69 | $17.69 | 0.00% | - |
| 2026-03-20 | $17.42 | $17.42 | 0.00% | - |
| 2026-03-19 | $17.74 | $17.74 | 0.00% | - |
| 2026-03-18 | $17.76 | $17.76 | 0.00% | - |
| 2026-03-17 | $17.87 | $17.87 | 0.00% | - |