Is Brown Advisory Small-Cap Growth Adv (BASAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory Small-Cap Growth Adv (BASAX) research center and poll results.
NASDAQ : BASAX
Brown Advisory Small-Cap Growth Adv — Technical Indicators
$20.89 USD
$0.04 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $599.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.90
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.97
2026-07-31
Close Price
$20.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.75
Average
21.54
Maximum
30.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.97 | $20.89 | — |
| 2026-07-30 | 20.98 | $20.85 | — |
| 2026-07-29 | 21.00 | $20.72 | — |
| 2026-07-28 | 21.03 | $21.16 | — |
| 2026-07-27 | 21.03 | $21.17 | — |
| 2026-07-24 | 21.03 | $20.94 | — |
| 2026-07-23 | 21.03 | $20.84 | — |
| 2026-07-22 | 21.01 | $20.81 | — |
| 2026-07-21 | 20.98 | $21.04 | — |
| 2026-07-20 | 20.95 | $20.87 | — |
| 2026-07-17 | 20.93 | $21.02 | — |
| 2026-07-16 | 20.88 | $21.17 | — |
| 2026-07-15 | 20.83 | $21.02 | — |
| 2026-07-14 | 20.79 | $20.94 | — |
| 2026-07-13 | 20.75 | $20.94 | — |
| 2026-07-10 | 20.71 | $21.04 | — |
| 2026-07-09 | 20.63 | $20.98 | — |
| 2026-07-08 | 20.58 | $20.75 | — |
| 2026-07-07 | 20.52 | $21.01 | — |
| 2026-07-06 | 20.45 | $21.28 | — |
| 2026-07-02 | 20.38 | $21.11 | — |
| 2026-07-01 | 20.32 | $21.19 | — |
| 2026-06-30 | 20.26 | $21.33 | — |
| 2026-06-29 | 20.19 | $21.14 | — |
| 2026-06-26 | 20.13 | $21.21 | — |
| 2026-06-25 | 20.07 | $20.91 | — |
| 2026-06-24 | 20.01 | $20.52 | — |
| 2026-06-23 | 19.98 | $20.21 | — |
| 2026-06-22 | 19.95 | $20.37 | — |
| 2026-06-18 | 19.90 | $20.44 | — |
| 2026-06-17 | 19.84 | $20.00 | — |
| 2026-06-16 | 19.79 | $20.18 | — |
| 2026-06-15 | 19.73 | $20.26 | — |
| 2026-06-12 | 19.67 | $20.13 | — |
| 2026-06-11 | 19.63 | $20.05 | — |
| 2026-06-10 | 19.59 | $19.61 | — |
| 2026-06-09 | 19.58 | $19.86 | — |
| 2026-06-08 | 19.57 | $19.58 | — |
| 2026-06-05 | 19.57 | $19.55 | — |
| 2026-06-04 | 19.57 | $20.04 | — |
| 2026-06-03 | 19.53 | $19.88 | — |
| 2026-06-02 | 19.50 | $19.91 | — |
| 2026-06-01 | 19.45 | $19.89 | — |
| 2026-05-29 | 19.41 | $19.93 | — |
| 2026-05-28 | 19.36 | $19.98 | — |
| 2026-05-27 | 19.28 | $19.78 | — |
| 2026-05-26 | 19.23 | $19.87 | — |
| 2026-05-22 | 19.19 | $19.63 | — |
| 2026-05-21 | 19.16 | $19.38 | — |
| 2026-05-20 | 19.14 | $19.35 | — |
| 2026-05-19 | 19.13 | $18.86 | — |
| 2026-05-18 | 19.14 | $19.07 | — |
| 2026-05-15 | 19.14 | $18.99 | — |
| 2026-05-14 | 19.15 | $19.35 | — |
| 2026-05-13 | 19.11 | $19.26 | — |
| 2026-05-12 | 19.08 | $19.45 | — |
| 2026-05-11 | 19.04 | $19.55 | — |
| 2026-05-08 | 19.00 | $19.63 | — |
| 2026-05-07 | 18.93 | $19.56 | — |
| 2026-05-06 | 18.87 | $19.33 | — |
| 2026-05-05 | 18.82 | $19.23 | — |
| 2026-05-04 | 18.76 | $19.00 | — |
| 2026-05-01 | 18.71 | $19.02 | — |
| 2026-04-30 | 18.65 | $18.90 | — |
| 2026-04-29 | 18.60 | $18.47 | — |
| 2026-04-28 | 18.57 | $18.73 | — |
| 2026-04-27 | 18.49 | $18.98 | — |
| 2026-04-24 | 18.40 | $19.12 | — |
| 2026-04-23 | 18.33 | $18.97 | — |
| 2026-04-22 | 18.28 | $19.11 | — |
| 2026-04-21 | 18.21 | $19.01 | — |
| 2026-04-20 | 18.14 | $19.19 | — |
| 2026-04-17 | 18.05 | $19.08 | — |
| 2026-04-16 | 17.99 | $18.63 | — |
| 2026-04-15 | 17.94 | $18.65 | — |
| 2026-04-14 | 17.90 | $18.69 | — |
| 2026-04-13 | 17.85 | $18.61 | — |
| 2026-04-10 | 17.80 | $18.23 | — |
| 2026-04-09 | 17.77 | $18.39 | — |
| 2026-04-08 | 17.76 | $18.42 | — |
| 2026-04-07 | 17.75 | $17.97 | — |
| 2026-04-06 | 17.78 | $17.99 | — |
| 2026-04-02 | 17.79 | $17.92 | — |
| 2026-04-01 | 17.83 | $17.89 | — |
| 2026-03-31 | 17.88 | $17.74 | — |
| 2026-03-30 | 17.94 | $17.16 | — |
| 2026-03-27 | 18.04 | $17.30 | — |
| 2026-03-26 | 18.13 | $17.64 | — |
| 2026-03-25 | 18.21 | $17.88 | — |
| 2026-03-24 | 18.27 | $17.78 | — |
| 2026-03-23 | 18.33 | $17.69 | — |
| 2026-03-20 | 18.39 | $17.42 | — |
| 2026-03-19 | 18.47 | $17.74 | — |
| 2026-03-18 | 18.54 | $17.76 | — |
| 2026-03-17 | 18.60 | $17.87 | — |
| 2026-03-16 | 18.65 | $17.64 | — |
| 2026-03-13 | 18.72 | $17.52 | — |
| 2026-03-12 | 18.79 | $17.74 | — |
| 2026-03-11 | 18.86 | $18.17 | — |
| 2026-03-10 | 18.91 | $18.22 | — |
| 2026-03-09 | 18.96 | $18.45 | — |
| 2026-03-06 | 18.98 | $18.32 | — |
| 2026-03-05 | 18.99 | $18.70 | — |
| 2026-03-04 | 18.99 | $18.90 | — |
| 2026-03-03 | 18.98 | $18.87 | — |
| 2026-03-02 | 18.98 | $19.22 | — |
| 2026-02-27 | 18.95 | $19.08 | — |
| 2026-02-26 | 18.93 | $19.19 | — |
| 2026-02-25 | 18.91 | $19.09 | — |
| 2026-02-24 | 18.91 | $19.05 | — |
| 2026-02-23 | 18.90 | $18.79 | — |
| 2026-02-20 | 18.92 | $19.07 | — |
| 2026-02-19 | 18.92 | $19.12 | — |
| 2026-02-18 | 18.93 | $19.06 | — |
| 2026-02-17 | 18.91 | $18.87 | — |
| 2026-02-13 | 18.92 | $18.95 | — |
| 2026-02-12 | 18.93 | $18.86 | — |
| 2026-02-11 | 18.93 | $19.27 | — |
| 2026-02-10 | 18.91 | $19.18 | — |
| 2026-02-09 | 18.90 | $19.07 | — |
| 2026-02-06 | 18.89 | $18.98 | — |
| 2026-02-05 | 18.89 | $18.47 | — |
| 2026-02-04 | 18.90 | $18.73 | — |
| 2026-02-03 | 18.91 | $18.67 | — |
| 2026-02-02 | 18.89 | $18.82 | — |
| 2026-01-30 | 18.85 | $18.63 | — |
| 2026-01-29 | 18.82 | $18.75 | — |
| 2026-01-28 | 18.80 | $18.85 | — |
| 2026-01-27 | 18.77 | $18.98 | — |
| 2026-01-26 | 18.74 | $18.97 | — |
| 2026-01-23 | 18.71 | $19.03 | — |
| 2026-01-22 | 18.67 | $19.23 | — |
| 2026-01-21 | 18.63 | $19.18 | — |
| 2026-01-20 | 18.58 | $18.77 | — |
| 2026-01-16 | 18.54 | $19.07 | — |
| 2026-01-15 | 18.48 | $19.10 | — |
| 2026-01-14 | 18.43 | $18.87 | — |
| 2026-01-13 | 18.39 | $18.85 | — |
| 2026-01-12 | 18.53 | $18.93 | — |
| 2026-01-09 | 18.68 | $19.00 | — |
| 2026-01-08 | 18.82 | $18.89 | — |
| 2026-01-07 | 18.94 | $18.70 | — |
| 2026-01-06 | 19.09 | $18.82 | — |
| 2026-01-05 | 19.22 | $18.39 | — |
| 2026-01-02 | 19.39 | $18.07 | — |
| 2025-12-31 | 19.56 | $18.01 | — |
| 2025-12-30 | 19.72 | $18.22 | — |
| 2025-12-29 | 19.87 | $18.29 | — |
| 2025-12-26 | 20.04 | $18.39 | — |
| 2025-12-24 | 20.19 | $18.37 | — |
| 2025-12-23 | 20.34 | $18.33 | — |
| 2025-12-22 | 20.47 | $18.41 | — |
| 2025-12-19 | 20.59 | $18.11 | — |
| 2025-12-18 | 20.70 | $17.97 | — |
| 2025-12-17 | 20.83 | $17.90 | — |
| 2025-12-16 | 20.96 | $18.06 | — |
| 2025-12-15 | 21.08 | $18.08 | — |
| 2025-12-12 | 21.21 | $21.72 | — |
| 2025-12-11 | 21.16 | $21.90 | — |
| 2025-12-10 | 21.13 | $21.73 | — |
| 2025-12-09 | 21.10 | $21.41 | — |
| 2025-12-08 | 21.09 | $21.53 | — |
| 2025-12-05 | 21.06 | $21.59 | — |
| 2025-12-04 | 21.02 | $21.63 | — |
| 2025-12-03 | 20.99 | $21.55 | — |
| 2025-12-02 | 20.97 | $21.27 | — |
| 2025-12-01 | 20.97 | $21.25 | — |
| 2025-11-28 | 20.99 | $21.52 | — |
| 2025-11-26 | 20.98 | $21.41 | — |
| 2025-11-25 | 20.99 | $21.39 | — |
| 2025-11-24 | 21.00 | $20.96 | — |
| 2025-11-21 | 21.05 | $20.84 | — |
| 2025-11-20 | 21.09 | $20.28 | — |
| 2025-11-19 | 21.15 | $20.60 | — |
| 2025-11-18 | 21.20 | $20.47 | — |
| 2025-11-17 | 21.26 | $20.39 | — |
| 2025-11-14 | 21.31 | $20.76 | — |
| 2025-11-13 | 21.33 | $20.80 | — |
| 2025-11-12 | 21.35 | $21.17 | — |
| 2025-11-11 | 21.36 | $21.20 | — |
| 2025-11-10 | 21.36 | $21.10 | — |
| 2025-11-07 | 21.36 | $20.94 | — |
| 2025-11-06 | 21.34 | $20.82 | — |
| 2025-11-05 | 21.36 | $21.17 | — |
| 2025-11-04 | 21.36 | $21.03 | — |
| 2025-11-03 | 21.36 | $21.35 | — |
| 2025-10-31 | 21.36 | $21.52 | — |
| 2025-10-30 | 21.35 | $21.31 | — |
| 2025-10-29 | 21.35 | $21.62 | — |
| 2025-10-28 | 21.33 | $21.75 | — |
| 2025-10-27 | 21.30 | $21.78 | — |
| 2025-10-24 | 21.26 | $21.67 | — |
| 2025-10-23 | 21.22 | $21.64 | — |
| 2025-10-22 | 21.18 | $21.43 | — |
| 2025-10-21 | 21.15 | $21.69 | — |
| 2025-10-20 | 21.13 | $21.54 | — |
| 2025-10-17 | 21.12 | $21.15 | — |
| 2025-10-16 | 21.12 | $21.15 | — |
| 2025-10-15 | 21.13 | $21.34 | — |
| 2025-10-14 | 21.11 | $21.29 | — |
| 2025-10-13 | 21.09 | $21.01 | — |
| 2025-10-10 | 21.09 | $20.56 | — |
| 2025-10-09 | 21.11 | $21.11 | — |
| 2025-10-08 | 21.11 | $21.27 | — |
| 2025-10-07 | 21.09 | $21.07 | — |
| 2025-10-06 | 21.08 | $21.36 | — |
| 2025-10-03 | 21.07 | $21.33 | — |
| 2025-10-02 | 21.06 | $21.23 | — |
| 2025-10-01 | 21.05 | $21.15 | — |
| 2025-09-30 | 21.03 | $21.13 | — |
| 2025-09-29 | 21.01 | $21.00 | — |
| 2025-09-26 | 21.01 | $21.03 | — |
| 2025-09-25 | 21.02 | $20.76 | — |
| 2025-09-24 | 21.04 | $20.92 | — |
| 2025-09-23 | 21.05 | $21.24 | — |
| 2025-09-22 | 21.04 | $21.31 | — |
| 2025-09-19 | 21.04 | $21.16 | — |
| 2025-09-18 | 21.01 | $21.35 | — |
| 2025-09-17 | 20.98 | $20.87 | — |
| 2025-09-16 | 20.98 | $21.00 | — |
| 2025-09-15 | 20.97 | $20.93 | — |
| 2025-09-12 | 20.96 | $20.95 | — |
| 2025-09-11 | 20.95 | $21.18 | — |
| 2025-09-10 | 20.94 | $20.79 | — |
| 2025-09-09 | 20.94 | $20.93 | — |
| 2025-09-08 | 20.90 | $21.16 | — |
| 2025-09-05 | 20.86 | $21.10 | — |
| 2025-09-04 | 20.83 | $20.96 | — |
| 2025-09-03 | 20.82 | $20.74 | — |
| 2025-09-02 | 20.83 | $20.88 | — |
| 2025-08-29 | 20.82 | $21.02 | — |
| 2025-08-28 | 20.81 | $21.13 | — |
| 2025-08-27 | 20.80 | $21.15 | — |
| 2025-08-26 | 20.81 | $21.08 | — |
| 2025-08-25 | 20.82 | $21.02 | — |
| 2025-08-22 | 20.83 | $21.31 | — |
| 2025-08-21 | 20.83 | $20.73 | — |
| 2025-08-20 | 20.86 | $20.66 | — |
| 2025-08-19 | 20.89 | $20.80 | — |
| 2025-08-18 | 20.90 | $20.80 | — |
| 2025-08-15 | 20.90 | $20.74 | — |
| 2025-08-14 | 20.92 | $20.77 | — |
| 2025-08-13 | 20.94 | $21.09 | — |
| 2025-08-12 | 20.93 | $20.70 | — |
| 2025-08-11 | 20.94 | $20.23 | — |
| 2025-08-08 | 20.99 | $20.30 | — |
| 2025-08-07 | 21.03 | $20.48 | — |
| 2025-08-06 | 21.08 | $20.77 | — |
| 2025-08-05 | 21.11 | $20.89 | — |
| 2025-08-04 | 21.13 | $20.80 | — |
| 2025-08-01 | 21.14 | $20.68 | — |
| 2025-07-31 | 21.18 | $20.99 | — |
| 2025-07-30 | 21.20 | $21.27 | — |
| 2025-07-29 | 21.19 | $21.28 | — |
| 2025-07-28 | 21.17 | $21.33 | — |
| 2025-07-25 | 21.16 | $21.33 | — |
| 2025-07-24 | 21.14 | $21.21 | — |
| 2025-07-23 | 21.11 | $21.30 | — |
| 2025-07-22 | 21.08 | $21.07 | — |
| 2025-07-21 | 21.05 | $20.85 | — |
| 2025-07-18 | 21.03 | $21.04 | — |
| 2025-07-17 | 21.01 | $21.19 | — |
| 2025-07-16 | 20.97 | $20.96 | — |
| 2025-07-15 | 20.96 | $20.84 | — |
| 2025-07-14 | 20.95 | $21.22 | — |
| 2025-07-11 | 20.93 | $21.16 | — |
| 2025-07-10 | 20.92 | $21.43 | — |
| 2025-07-09 | 20.90 | $21.35 | — |
| 2025-07-08 | 20.88 | $21.27 | — |
| 2025-07-07 | 20.85 | $21.12 | — |
| 2025-07-03 | 20.82 | $21.39 | — |
| 2025-07-02 | 20.78 | $21.29 | — |
| 2025-07-01 | 20.74 | $21.08 | — |
| 2025-06-30 | 20.69 | $21.00 | — |
| 2025-06-27 | 20.65 | $21.00 | — |
| 2025-06-26 | 20.61 | $20.99 | — |
| 2025-06-25 | 20.56 | $20.69 | — |
| 2025-06-24 | 20.55 | $20.61 | — |
| 2025-06-23 | 20.51 | $20.61 | — |
| 2025-06-20 | 20.48 | $20.43 | — |
| 2025-06-18 | 20.45 | $20.55 | — |
| 2025-06-17 | 20.45 | $20.50 | — |
| 2025-06-16 | 20.44 | $20.70 | — |
| 2025-06-13 | 20.44 | $20.55 | — |
| 2025-06-12 | 20.43 | $20.89 | — |
| 2025-06-11 | 20.40 | $20.99 | — |
| 2025-06-10 | 20.37 | $21.03 | — |
| 2025-06-09 | 20.33 | $20.89 | — |
| 2025-06-06 | 20.28 | $20.75 | — |
| 2025-06-05 | 20.23 | $20.55 | — |
| 2025-06-04 | 20.17 | $20.57 | — |
| 2025-06-03 | 20.11 | $20.45 | — |
| 2025-06-02 | 20.07 | $20.14 | — |
| 2025-05-30 | 20.05 | $20.08 | — |
| 2025-05-29 | 20.01 | $20.17 | — |
| 2025-05-28 | 19.96 | $20.12 | — |
| 2025-05-27 | 19.91 | $20.36 | — |
| 2025-05-23 | 19.84 | $19.91 | — |
| 2025-05-22 | 19.79 | $19.91 | — |
| 2025-05-21 | 19.75 | $19.90 | — |
| 2025-05-20 | 19.67 | $20.47 | — |
| 2025-05-19 | 19.56 | $20.44 | — |
| 2025-05-16 | 19.42 | $20.53 | — |
| 2025-05-15 | 19.31 | $20.35 | — |
| 2025-05-14 | 19.20 | $20.30 | — |
| 2025-05-13 | 19.10 | $20.40 | — |
| 2025-05-12 | 19.00 | $20.40 | — |
| 2025-05-09 | 18.88 | $19.72 | — |
| 2025-05-08 | 18.79 | $19.73 | — |
| 2025-05-07 | 18.74 | $19.38 | — |
| 2025-05-06 | 18.62 | $19.38 | — |
| 2025-05-05 | 18.52 | $19.65 | — |
| 2025-05-02 | 18.42 | $19.73 | — |
| 2025-05-01 | 18.36 | $19.32 | — |
| 2025-04-30 | 18.39 | $19.10 | — |
| 2025-04-29 | 18.41 | $19.12 | — |
| 2025-04-28 | 18.43 | $19.02 | — |
| 2025-04-25 | 18.46 | $19.00 | — |
| 2025-04-24 | 18.51 | $18.96 | — |
| 2025-04-23 | 18.57 | $18.47 | — |
| 2025-04-22 | 18.67 | $18.15 | — |
| 2025-04-21 | 18.78 | $17.78 | — |
| 2025-04-17 | 18.89 | $18.25 | — |
| 2025-04-16 | 18.99 | $18.12 | — |
| 2025-04-15 | 19.10 | $18.32 | — |
| 2025-04-14 | 19.20 | $18.35 | — |
| 2025-04-11 | 19.30 | $18.14 | — |
| 2025-04-10 | 19.39 | $17.85 | — |
| 2025-04-09 | 19.48 | $18.67 | — |
| 2025-04-08 | 19.54 | $16.99 | — |
| 2025-04-07 | 19.68 | $17.47 | — |
| 2025-04-04 | 19.80 | $17.60 | — |
| 2025-04-03 | 19.94 | $18.55 | — |
| 2025-04-02 | 20.04 | $19.80 | — |
| 2025-04-01 | 20.09 | $19.53 | — |
| 2025-03-31 | 20.15 | $19.51 | — |
| 2025-03-28 | 20.21 | $19.66 | — |
| 2025-03-27 | 20.29 | $20.08 | — |
| 2025-03-26 | 20.34 | $20.15 | — |
| 2025-03-25 | 20.40 | $20.39 | — |
| 2025-03-24 | 20.44 | $20.44 | — |
| 2025-03-21 | 20.49 | $19.98 | — |
| 2025-03-20 | 20.56 | $20.18 | — |
| 2025-03-19 | 20.65 | $20.36 | — |
| 2025-03-18 | 20.73 | $20.24 | — |
| 2025-03-17 | 20.82 | $20.38 | — |
| 2025-03-14 | 20.90 | $20.05 | — |
| 2025-03-13 | 20.99 | $19.60 | — |
| 2025-03-12 | 21.09 | $19.83 | — |
| 2025-03-11 | 21.19 | $19.78 | — |
| 2025-03-10 | 21.30 | $19.86 | — |
| 2025-03-07 | 21.41 | $20.51 | — |
| 2025-03-06 | 21.49 | $20.47 | — |
| 2025-03-05 | 21.57 | $20.85 | — |
| 2025-03-04 | 21.63 | $20.59 | — |
| 2025-03-03 | 21.69 | $20.80 | — |
| 2025-02-28 | 21.76 | $21.28 | — |
| 2025-02-27 | 21.80 | $21.03 | — |
| 2025-02-26 | 21.84 | $21.32 | — |
| 2025-02-25 | 21.87 | $21.30 | — |
| 2025-02-24 | 21.90 | $21.34 | — |
| 2025-02-21 | 21.94 | $21.43 | — |
| 2025-02-20 | 21.97 | $21.92 | — |
| 2025-02-19 | 21.98 | $22.05 | — |
| 2025-02-18 | 21.99 | $22.06 | — |
| 2025-02-14 | 21.97 | $21.88 | — |
| 2025-02-13 | 21.95 | $21.84 | — |
| 2025-02-12 | 21.94 | $21.72 | — |
| 2025-02-11 | 21.91 | $21.82 | — |
| 2025-02-10 | 21.88 | $21.95 | — |
| 2025-02-07 | 21.83 | $21.95 | — |
| 2025-02-06 | 21.80 | $22.11 | — |
| 2025-02-05 | 21.76 | $22.23 | — |
| 2025-02-04 | 21.72 | $22.03 | — |
| 2025-02-03 | 21.68 | $21.83 | — |
| 2025-01-31 | 21.64 | $22.02 | — |
| 2025-01-30 | 21.59 | $22.18 | — |
| 2025-01-29 | 21.54 | $21.86 | — |
| 2025-01-28 | 21.51 | $21.92 | — |
| 2025-01-27 | 21.48 | $21.80 | — |
| 2025-01-24 | 21.46 | $22.14 | — |
| 2025-01-23 | 21.41 | $22.17 | — |
| 2025-01-22 | 21.35 | $22.08 | — |
| 2025-01-21 | 21.29 | $22.13 | — |
| 2025-01-17 | 21.24 | $21.73 | — |
| 2025-01-16 | 21.24 | $21.58 | — |
| 2025-01-15 | 21.26 | $21.49 | — |
| 2025-01-14 | 21.28 | $21.23 | — |
| 2025-01-13 | 21.39 | $21.07 | — |
| 2025-01-10 | 21.52 | $20.99 | — |
| 2025-01-08 | 21.64 | $21.42 | — |
| 2025-01-07 | 21.75 | $21.35 | — |
| 2025-01-06 | 21.86 | $21.37 | — |
| 2025-01-03 | 21.97 | $21.26 | — |
| 2025-01-02 | 22.11 | $21.01 | — |
| 2024-12-31 | 22.24 | $21.08 | — |
| 2024-12-30 | 22.38 | $21.07 | — |
| 2024-12-27 | 22.52 | $21.23 | — |
| 2024-12-26 | 22.64 | $21.42 | — |
| 2024-12-24 | 22.76 | $21.30 | — |
| 2024-12-23 | 22.89 | $21.13 | — |
| 2024-12-20 | 23.01 | $21.11 | — |
| 2024-12-19 | 23.12 | $20.89 | — |
| 2024-12-18 | 23.21 | $21.02 | — |
| 2024-12-17 | 23.30 | $21.76 | — |
| 2024-12-16 | 23.34 | $22.01 | — |
| 2024-12-13 | 23.37 | $21.93 | — |
| 2024-12-12 | 23.42 | $23.32 | — |
| 2024-12-11 | 23.41 | $23.63 | — |
| 2024-12-10 | 23.40 | $23.46 | — |
| 2024-12-09 | 23.41 | $23.57 | — |
| 2024-12-06 | 23.41 | $23.63 | — |
| 2024-12-05 | 23.41 | $23.65 | — |
| 2024-12-04 | 23.41 | $23.92 | — |
| 2024-12-03 | 23.35 | $23.72 | — |
| 2024-12-02 | 23.29 | $23.82 | — |
| 2024-11-29 | 23.21 | $23.82 | — |
| 2024-11-27 | 23.13 | $23.73 | — |
| 2024-11-26 | 23.06 | $23.81 | — |
| 2024-11-25 | 22.99 | $23.88 | — |
| 2024-11-22 | 22.91 | $23.55 | — |
| 2024-11-21 | 22.84 | $23.18 | — |
| 2024-11-20 | 22.79 | $22.85 | — |
| 2024-11-19 | 22.77 | $22.73 | — |
| 2024-11-18 | 22.75 | $22.66 | — |
| 2024-11-15 | 22.74 | $22.54 | — |
| 2024-11-14 | 22.75 | $22.89 | — |
| 2024-11-13 | 22.75 | $23.24 | — |
| 2024-11-12 | 22.72 | $23.39 | — |
| 2024-11-11 | 22.68 | $23.65 | — |
| 2024-11-08 | 22.63 | $23.56 | — |
| 2024-11-07 | 22.57 | $23.66 | — |
| 2024-11-06 | 22.50 | $23.68 | — |
| 2024-11-05 | 22.43 | $22.67 | — |
| 2024-11-04 | 22.41 | $22.39 | — |
| 2024-11-01 | 22.40 | $22.35 | — |
| 2024-10-31 | 22.40 | $22.15 | — |
| 2024-10-30 | 22.40 | $22.44 | — |
| 2024-10-29 | 22.40 | $22.38 | — |
| 2024-10-28 | 22.39 | $22.29 | — |
| 2024-10-25 | 22.40 | $22.15 | — |
| 2024-10-24 | 22.41 | $22.22 | — |
| 2024-10-23 | 22.42 | $22.33 | — |
| 2024-10-22 | 22.41 | $22.41 | — |
| 2024-10-21 | 22.41 | $22.50 | — |
| 2024-10-18 | 22.41 | $22.70 | — |
| 2024-10-17 | 22.39 | $22.74 | — |
| 2024-10-16 | 22.38 | $22.74 | — |
| 2024-10-15 | 22.35 | $22.53 | — |
| 2024-10-14 | 22.34 | $22.61 | — |
| 2024-10-11 | 22.32 | $22.49 | — |
| 2024-10-10 | 22.30 | $22.18 | — |
| 2024-10-09 | 22.28 | $22.29 | — |
| 2024-10-08 | 22.24 | $22.23 | — |
| 2024-10-07 | 22.21 | $22.27 | — |
| 2024-10-04 | 22.17 | $22.41 | — |
| 2024-10-03 | 22.13 | $22.18 | — |
| 2024-10-02 | 22.11 | $22.25 | — |
| 2024-10-01 | 22.09 | $22.19 | — |
| 2024-09-30 | 22.07 | $22.51 | — |
| 2024-09-27 | 22.07 | $22.47 | — |
| 2024-09-26 | 22.07 | $22.36 | — |
| 2024-09-25 | 22.06 | $22.20 | — |
| 2024-09-24 | 22.07 | $22.41 | — |
| 2024-09-23 | 22.07 | $22.37 | — |
| 2024-09-20 | 22.08 | $22.37 | — |
| 2024-09-19 | 22.06 | $22.57 | — |
| 2024-09-18 | 22.04 | $22.17 | — |
| 2024-09-17 | 22.03 | $22.29 | — |
| 2024-09-16 | 22.02 | $22.20 | — |
| 2024-09-13 | 22.01 | $22.08 | — |
| 2024-09-12 | 22.00 | $21.72 | — |
| 2024-09-11 | 21.99 | $21.53 | — |
| 2024-09-10 | 22.00 | $21.58 | — |
| 2024-09-09 | 21.98 | $21.60 | — |
| 2024-09-06 | 21.97 | $21.50 | — |
| 2024-09-05 | 21.97 | $21.81 | — |
| 2024-09-04 | 21.92 | $21.83 | — |
| 2024-09-03 | 21.89 | $21.87 | — |
| 2024-08-30 | 21.84 | $22.51 | — |
| 2024-08-29 | 21.80 | $22.35 | — |
| 2024-08-28 | 21.78 | $22.16 | — |
| 2024-08-27 | 21.80 | $22.40 | — |
| 2024-08-26 | 21.80 | $22.48 | — |
| 2024-08-23 | 21.80 | $22.48 | — |
| 2024-08-22 | 21.81 | $22.06 | — |
| 2024-08-21 | 21.83 | $22.23 | — |
| 2024-08-20 | 21.82 | $21.94 | — |
| 2024-08-19 | 21.84 | $22.11 | — |
| 2024-08-16 | 21.86 | $21.93 | — |
| 2024-08-15 | 21.86 | $21.99 | — |
| 2024-08-14 | 21.87 | $21.53 | — |
| 2024-08-13 | 21.93 | $21.58 | — |
| 2024-08-12 | 21.99 | $21.29 | — |
| 2024-08-09 | 22.04 | $21.43 | — |
| 2024-08-08 | 22.07 | $21.43 | — |
| 2024-08-07 | 22.08 | $20.87 | — |
| 2024-08-06 | 22.10 | $21.09 | — |
| 2024-08-05 | 22.10 | $20.99 | — |
| 2024-08-02 | 22.12 | $21.62 | — |
| 2024-08-01 | 22.10 | $22.06 | — |
| 2024-07-31 | 22.06 | $22.47 | — |
| 2024-07-30 | 21.99 | $22.49 | — |
| 2024-07-29 | 21.92 | $22.49 | — |
| 2024-07-26 | 21.86 | $22.63 | — |
| 2024-07-25 | 21.79 | $22.33 | — |
| 2024-07-24 | 21.73 | $22.12 | — |
| 2024-07-23 | 21.68 | $22.43 | — |
| 2024-07-22 | 21.61 | $22.38 | — |
| 2024-07-19 | 21.55 | $22.04 | — |
| 2024-07-18 | 21.50 | $22.19 | — |
| 2024-07-17 | 21.44 | $22.58 | — |
| 2024-07-16 | 21.37 | $22.88 | — |
| 2024-07-15 | 21.27 | $22.22 | — |
| 2024-07-12 | 21.22 | $21.99 | — |
| 2024-07-11 | 21.20 | $21.78 | — |
| 2024-07-10 | 21.16 | $21.26 | — |
| 2024-07-09 | 21.15 | $21.12 | — |
| 2024-07-08 | 21.15 | $21.31 | — |
| 2024-07-05 | 21.14 | $21.19 | — |
| 2024-07-03 | 21.15 | $21.24 | — |
| 2024-07-02 | 21.14 | $21.15 | — |
| 2024-07-01 | 21.15 | $21.07 | — |
| 2024-06-28 | 21.17 | $21.32 | — |
| 2024-06-27 | 21.17 | $21.20 | — |
| 2024-06-26 | 21.17 | $21.09 | — |
| 2024-06-25 | 21.20 | $21.08 | — |
| 2024-06-24 | 21.23 | $21.19 | — |
| 2024-06-21 | 21.25 | $21.09 | — |
| 2024-06-20 | 21.29 | $20.99 | — |
| 2024-06-18 | 21.34 | $21.11 | — |
| 2024-06-17 | 21.39 | $21.11 | — |
| 2024-06-14 | 21.44 | $20.97 | — |
| 2024-06-13 | 21.50 | $21.20 | — |
| 2024-06-12 | 21.55 | $21.44 | — |
| 2024-06-11 | 21.58 | $21.01 | — |
| 2024-06-10 | 21.63 | $21.10 | — |
| 2024-06-07 | 21.67 | $21.05 | — |
| 2024-06-06 | 21.72 | $21.25 | — |
| 2024-06-05 | 21.74 | $21.37 | — |
| 2024-06-04 | 21.77 | $21.02 | — |
| 2024-06-03 | 21.81 | $21.25 | — |
| 2024-05-31 | 21.83 | $21.46 | — |
| 2024-05-30 | 21.83 | $21.36 | — |
| 2024-05-29 | 21.81 | $21.31 | — |
| 2024-05-28 | 21.80 | $21.64 | — |
| 2024-05-24 | 21.79 | $21.76 | — |
| 2024-05-23 | 21.76 | $21.60 | — |
| 2024-05-22 | 21.74 | $21.85 | — |
| 2024-05-21 | 21.71 | $22.00 | — |
| 2024-05-20 | 21.68 | $22.12 | — |
| 2024-05-17 | 21.63 | $22.06 | — |
| 2024-05-16 | 21.57 | $22.08 | — |
| 2024-05-15 | 21.52 | $22.24 | — |
| 2024-05-14 | 21.46 | $22.08 | — |
| 2024-05-13 | 21.42 | $21.91 | — |
| 2024-05-10 | 21.38 | $21.97 | — |
| 2024-05-09 | 21.36 | $22.01 | — |
| 2024-05-08 | 21.36 | $21.75 | — |
| 2024-05-07 | 21.37 | $21.95 | — |
| 2024-05-06 | 21.39 | $21.86 | — |
| 2024-05-03 | 21.41 | $21.56 | — |
| 2024-05-02 | 21.43 | $21.40 | — |
| 2024-05-01 | 21.46 | $21.13 | — |
| 2024-04-30 | 21.52 | $20.98 | — |
| 2024-04-29 | 21.57 | $21.39 | — |
| 2024-04-26 | 21.62 | $21.25 | — |
| 2024-04-25 | 21.69 | $21.15 | — |
| 2024-04-24 | 21.75 | $21.35 | — |
| 2024-04-23 | 21.79 | $21.39 | — |
| 2024-04-22 | 21.82 | $21.06 | — |
| 2024-04-19 | 21.87 | $20.92 | — |
| 2024-04-18 | 21.93 | $21.00 | — |
| 2024-04-17 | 21.99 | $21.06 | — |
| 2024-04-16 | 22.03 | $21.22 | — |
| 2024-04-15 | 22.05 | $21.26 | — |
| 2024-04-12 | 22.08 | $21.52 | — |
| 2024-04-11 | 22.09 | $22.01 | — |
| 2024-04-10 | 22.09 | $21.94 | — |
| 2024-04-09 | 22.09 | $22.36 | — |
| 2024-04-08 | 22.07 | $22.17 | — |
| 2024-04-05 | 22.07 | $22.13 | — |
| 2024-04-04 | 22.07 | $21.97 | — |
| 2024-04-03 | 22.07 | $22.18 | — |
| 2024-04-02 | 22.05 | $22.10 | — |
| 2024-04-01 | 22.04 | $22.38 | — |
| 2024-03-28 | 22.02 | $22.57 | — |
| 2024-03-27 | 21.99 | $22.41 | — |
| 2024-03-26 | 21.96 | $22.09 | — |
| 2024-03-25 | 21.95 | $22.00 | — |
| 2024-03-22 | 21.95 | $22.08 | — |
| 2024-03-21 | 21.93 | $22.24 | — |
| 2024-03-20 | 21.91 | $22.08 | — |
| 2024-03-19 | 21.88 | $21.88 | — |
| 2024-03-18 | 21.87 | $21.71 | — |
| 2024-03-15 | 21.88 | $21.73 | — |
| 2024-03-14 | 21.90 | $21.69 | — |
| 2024-03-13 | 21.90 | $22.00 | — |
| 2024-03-12 | 21.87 | $22.05 | — |
| 2024-03-11 | 21.85 | $22.01 | — |
| 2024-03-08 | 21.83 | $22.13 | — |
| 2024-03-07 | 21.80 | $22.17 | — |
| 2024-03-06 | 21.76 | $21.91 | — |
| 2024-03-05 | 21.72 | $21.71 | — |
| 2024-03-04 | 21.69 | $22.01 | — |
| 2024-03-01 | 21.65 | $21.97 | — |
| 2024-02-29 | 21.61 | $21.91 | — |
| 2024-02-28 | 21.56 | $21.85 | — |
| 2024-02-27 | 21.54 | $21.90 | — |
| 2024-02-26 | 21.52 | $21.87 | — |
| 2024-02-23 | 21.49 | $21.81 | — |
| 2024-02-22 | 21.46 | $21.74 | — |
| 2024-02-21 | 21.43 | $21.57 | — |
| 2024-02-20 | 21.42 | $21.70 | — |
| 2024-02-16 | 21.40 | $21.94 | — |
| 2024-02-15 | 21.35 | $22.10 | — |
| 2024-02-14 | 21.29 | $21.72 | — |
| 2024-02-13 | 21.24 | $21.24 | — |
| 2024-02-12 | 21.23 | $21.75 | — |
| 2024-02-09 | 21.19 | $21.64 | — |
| 2024-02-08 | 21.16 | $21.50 | — |
| 2024-02-07 | 21.13 | $21.28 | — |
| 2024-02-06 | 21.11 | $21.27 | — |
| 2024-02-05 | 21.09 | $20.97 | — |
| 2024-02-02 | 21.08 | $21.26 | — |
| 2024-02-01 | 21.04 | $21.22 | — |
| 2024-01-31 | 21.02 | $20.94 | — |
| 2024-01-30 | 21.03 | $21.35 | — |
| 2024-01-29 | 21.03 | $21.57 | — |
| 2024-01-26 | 21.03 | $21.22 | — |
| 2024-01-25 | 21.05 | $21.26 | — |
| 2024-01-24 | 21.07 | $21.16 | — |
| 2024-01-23 | 21.09 | $21.34 | — |
| 2024-01-22 | 21.09 | $21.36 | — |
| 2024-01-19 | 21.07 | $20.91 | — |
| 2024-01-18 | 21.09 | $20.91 | — |
| 2024-01-17 | 21.10 | $20.73 | — |
| 2024-01-16 | 21.11 | $20.90 | — |
| 2024-01-12 | 21.12 | $21.01 | — |
| 2024-01-11 | 21.12 | $21.01 | — |
| 2024-01-10 | 21.09 | $20.97 | — |
| 2024-01-09 | 21.06 | $20.85 | — |
| 2024-01-08 | 21.02 | $20.94 | — |
| 2024-01-05 | 20.99 | $20.60 | — |
| 2024-01-04 | 20.96 | $20.62 | — |
| 2024-01-03 | 20.93 | $20.68 | — |
| 2024-01-02 | 20.91 | $21.13 | — |
| 2023-12-29 | 20.87 | $21.37 | — |
| 2023-12-28 | 20.79 | $21.58 | — |
| 2023-12-27 | 20.69 | $21.72 | — |
| 2023-12-26 | 20.58 | $21.69 | — |
| 2023-12-22 | 20.48 | $21.55 | — |
| 2023-12-21 | 20.39 | $21.27 | — |
| 2023-12-20 | 20.31 | $20.92 | — |
| 2023-12-19 | 20.24 | $21.33 | — |
| 2023-12-18 | 20.16 | $21.03 | — |
| 2023-12-15 | 20.08 | $21.02 | — |
| 2023-12-14 | 20.00 | $21.20 | — |
| 2023-12-13 | 19.92 | $20.83 | — |
| 2023-12-12 | 19.85 | $20.44 | — |
| 2023-12-11 | 19.77 | $20.34 | — |
| 2023-12-08 | 19.69 | $20.22 | — |
| 2023-12-07 | 19.61 | $20.16 | — |
| 2023-12-06 | 19.54 | $20.10 | — |
| 2023-12-05 | 19.48 | $20.08 | — |
| 2023-12-04 | 19.41 | $20.29 | — |
| 2023-12-01 | 19.34 | $20.20 | — |
| 2023-11-30 | 19.26 | $19.78 | — |
| 2023-11-29 | 19.18 | $19.68 | — |
| 2023-11-28 | 19.11 | $19.56 | — |
| 2023-11-27 | 19.03 | $19.65 | — |
| 2023-11-24 | 18.94 | $19.73 | — |
| 2023-11-22 | 18.86 | $19.63 | — |
| 2023-11-21 | 18.79 | $19.53 | — |
| 2023-11-20 | 18.73 | $19.66 | — |
| 2023-11-17 | 18.67 | $19.54 | — |
| 2023-11-16 | 18.61 | $19.38 | — |
| 2023-11-15 | 18.58 | $19.54 | — |
| 2023-11-14 | 18.55 | $19.56 | — |
| 2023-11-13 | 18.54 | $18.79 | — |
| 2023-11-10 | 18.56 | $18.74 | — |
| 2023-11-09 | 18.56 | $18.55 | — |
| 2023-11-08 | 18.58 | $18.75 | — |
| 2023-11-07 | 18.62 | $18.88 | — |
| 2023-11-06 | 18.65 | $18.77 | — |
| 2023-11-03 | 18.68 | $18.95 | — |
| 2023-11-02 | 18.69 | $18.54 | — |
| 2023-11-01 | 18.72 | $18.20 | — |
| 2023-10-31 | 18.77 | $18.19 | — |
| 2023-10-30 | 18.81 | $17.99 | — |
| 2023-10-27 | 18.88 | $17.92 | — |
| 2023-10-26 | 18.96 | $18.07 | — |
| 2023-10-25 | 19.04 | $18.16 | — |
| 2023-10-24 | 19.11 | $18.46 | — |
| 2023-10-23 | 19.15 | $18.36 | — |
| 2023-10-20 | 19.22 | $18.49 | — |
| 2023-10-19 | 19.27 | $18.71 | — |
| 2023-10-18 | 19.31 | $18.95 | — |
| 2023-10-17 | 19.36 | $19.33 | — |
| 2023-10-16 | 19.39 | $19.14 | — |
| 2023-10-13 | 19.44 | $18.88 | — |
| 2023-10-12 | 19.50 | $18.95 | — |
| 2023-10-11 | 19.57 | $19.39 | — |
| 2023-10-10 | 19.60 | $19.53 | — |
| 2023-10-09 | 19.64 | $19.33 | — |
| 2023-10-06 | 19.68 | $19.22 | — |
| 2023-10-05 | 19.72 | $19.10 | — |
| 2023-10-04 | 19.78 | $19.16 | — |
| 2023-10-03 | 19.85 | $19.09 | — |
| 2023-10-02 | 19.92 | $19.33 | — |
| 2023-09-29 | 19.99 | $19.56 | — |
| 2023-09-28 | 20.05 | $19.65 | — |
| 2023-09-27 | 20.10 | $19.51 | — |
| 2023-09-26 | 20.16 | $19.36 | — |
| 2023-09-25 | 20.20 | $19.62 | — |
| 2023-09-22 | 20.23 | $19.56 | — |
| 2023-09-21 | 20.25 | $19.55 | — |
| 2023-09-20 | 20.28 | $19.90 | — |
| 2023-09-19 | 20.29 | $20.03 | — |
| 2023-09-18 | 20.30 | $20.09 | — |
| 2023-09-15 | 20.29 | $20.11 | — |
| 2023-09-14 | 20.29 | $20.26 | — |
| 2023-09-13 | 20.28 | $20.12 | — |
| 2023-09-12 | 20.29 | $20.18 | — |
| 2023-09-11 | 20.31 | $20.18 | — |
| 2023-09-08 | 20.33 | $20.13 | — |
| 2023-09-07 | 20.35 | $20.26 | — |
| 2023-09-06 | 20.35 | $20.46 | — |
| 2023-09-05 | 20.36 | $20.49 | — |
| 2023-09-01 | 20.37 | $20.83 | — |
| 2023-08-31 | 20.37 | $20.71 | — |
| 2023-08-30 | 20.37 | $20.70 | — |
| 2023-08-29 | 20.39 | $20.56 | — |
| 2023-08-28 | 20.42 | $20.28 | — |
| 2023-08-25 | 20.48 | $20.17 | — |
| 2023-08-24 | 20.53 | $20.01 | — |
| 2023-08-23 | 20.58 | $20.22 | — |
| 2023-08-22 | 20.63 | $20.08 | — |
| 2023-08-21 | 20.68 | $20.12 | — |
| 2023-08-18 | 20.73 | $20.02 | — |
| 2023-08-17 | 20.79 | $19.92 | — |
| 2023-08-16 | 20.85 | $20.13 | — |
| 2023-08-15 | 20.91 | $20.35 | — |
| 2023-08-14 | 20.96 | $20.60 | — |
| 2023-08-11 | 20.99 | $20.56 | — |
| 2023-08-10 | 21.02 | $20.48 | — |
| 2023-08-09 | 21.06 | $20.38 | — |
| 2023-08-08 | 21.10 | $20.58 | — |
| 2023-08-07 | 21.13 | $20.75 | — |
| 2023-08-04 | 21.14 | $20.72 | — |
| 2023-08-03 | 21.13 | $20.85 | — |
| 2023-08-02 | 21.11 | $20.93 | — |
| 2023-08-01 | 21.10 | $21.34 | — |
| 2023-07-31 | 21.07 | $21.35 | — |
| 2023-07-28 | 21.05 | $21.17 | — |
| 2023-07-27 | 21.03 | $20.96 | — |
| 2023-07-26 | 21.01 | $21.26 | — |
| 2023-07-25 | 20.97 | $21.17 | — |
| 2023-07-24 | 20.92 | $21.08 | — |
| 2023-07-21 | 20.88 | $21.15 | — |
| 2023-07-20 | 20.84 | $21.15 | — |
| 2023-07-19 | 20.80 | $21.32 | — |
| 2023-07-18 | 20.76 | $21.34 | — |
| 2023-07-17 | 20.72 | $21.23 | — |
| 2023-07-14 | 20.70 | $21.15 | — |
| 2023-07-13 | 20.67 | $21.33 | — |
| 2023-07-12 | 20.64 | $21.26 | — |
| 2023-07-11 | 20.60 | $21.13 | — |
| 2023-07-10 | 20.56 | $20.92 | — |
| 2023-07-07 | 20.54 | $20.58 | — |
| 2023-07-06 | 20.53 | $20.45 | — |
| 2023-07-05 | 20.53 | $20.65 | — |
| 2023-07-03 | 20.50 | $20.83 | — |
| 2023-06-30 | 20.47 | $20.93 | — |
| 2023-06-29 | 20.41 | $20.75 | — |
| 2023-06-28 | 20.35 | $20.54 | — |
| 2023-06-27 | 20.31 | $20.43 | — |
| 2023-06-26 | 20.27 | $20.16 | — |
| 2023-06-23 | 20.24 | $20.20 | — |
| 2023-06-22 | 20.21 | $20.38 | — |
| 2023-06-21 | 20.18 | $20.43 | — |
| 2023-06-20 | 20.16 | $20.51 | — |
| 2023-06-16 | 20.13 | $20.62 | — |
| 2023-06-15 | 20.11 | $20.67 | — |
| 2023-06-14 | 20.07 | $20.55 | — |
| 2023-06-13 | 20.03 | $20.73 | — |
| 2023-06-12 | 19.99 | $20.52 | — |
| 2023-06-09 | 19.96 | $20.39 | — |
| 2023-06-08 | 19.93 | $20.43 | — |
| 2023-06-07 | 19.91 | $20.48 | — |
| 2023-06-06 | 19.89 | $20.38 | — |
| 2023-06-05 | 19.86 | $20.07 | — |
| 2023-06-02 | 19.85 | $20.25 | — |
| 2023-06-01 | 19.82 | $19.72 | — |
| 2023-05-31 | 19.82 | $19.55 | — |
| 2023-05-30 | 19.82 | $19.66 | — |
| 2023-05-26 | 19.83 | $19.69 | — |
| 2023-05-25 | 19.84 | $19.52 | — |
| 2023-05-24 | 19.85 | $19.68 | — |
| 2023-05-23 | 19.84 | $19.80 | — |
| 2023-05-22 | 19.83 | $20.03 | — |
| 2023-05-19 | 19.83 | $19.94 | — |
| 2023-05-18 | 19.84 | $20.08 | — |
| 2023-05-17 | 19.84 | $19.96 | — |
| 2023-05-16 | 19.85 | $19.70 | — |
| 2023-05-15 | 19.87 | $19.98 | — |
| 2023-05-12 | 19.88 | $19.82 | — |
| 2023-05-11 | 19.89 | $19.94 | — |
| 2023-05-10 | 19.90 | $20.00 | — |
| 2023-05-09 | 19.89 | $19.95 | — |
| 2023-05-08 | 19.89 | $19.90 | — |
| 2023-05-05 | 19.88 | $19.92 | — |
| 2023-05-04 | 19.86 | $19.57 | — |
| 2023-05-03 | 19.85 | $19.73 | — |
| 2023-05-02 | 19.85 | $19.59 | — |
| 2023-05-01 | 19.86 | $19.88 | — |
| 2023-04-28 | 19.87 | $19.79 | — |
| 2023-04-27 | 19.86 | $19.72 | — |
| 2023-04-26 | 19.85 | $19.53 | — |
| 2023-04-25 | 19.85 | $19.60 | — |
| 2023-04-24 | 19.84 | $20.04 | — |
| 2023-04-21 | 19.80 | $20.09 | — |
| 2023-04-20 | 19.76 | $20.03 | — |
| 2023-04-19 | 19.72 | $20.16 | — |
| 2023-04-18 | 19.70 | $20.13 | — |
| 2023-04-17 | 19.66 | $20.19 | — |
| 2023-04-14 | 19.62 | $20.01 | — |
| 2023-04-13 | 19.60 | $20.08 | — |
| 2023-04-12 | 19.56 | $19.82 | — |
| 2023-04-11 | 19.54 | $19.95 | — |
| 2023-04-10 | 19.50 | $19.73 | — |
| 2023-04-06 | 19.47 | $19.56 | — |
| 2023-04-05 | 19.48 | $19.46 | — |
| 2023-04-04 | 19.52 | $19.64 | — |
| 2023-04-03 | 19.54 | $19.85 | — |
| 2023-03-31 | 19.56 | $19.95 | — |
| 2023-03-30 | 19.59 | $19.61 | — |
| 2023-03-29 | 19.62 | $19.61 | — |
| 2023-03-28 | 19.65 | $19.42 | — |
| 2023-03-27 | 19.68 | $19.47 | — |
| 2023-03-24 | 19.71 | $19.31 | — |
| 2023-03-23 | 19.74 | $19.24 | — |
| 2023-03-22 | 19.79 | $19.24 | — |
| 2023-03-21 | 19.82 | $19.68 | — |
| 2023-03-20 | 19.84 | $19.42 | — |
| 2023-03-17 | 19.89 | $19.28 | — |
| 2023-03-16 | 19.94 | $19.60 | — |
| 2023-03-15 | 20.00 | $19.27 | — |
| 2023-03-14 | 20.06 | $19.51 | — |
| 2023-03-13 | 20.10 | $19.14 | — |
| 2023-03-10 | 20.16 | $19.22 | — |
| 2023-03-09 | 20.21 | $19.76 | — |
| 2023-03-08 | 20.25 | $20.11 | — |
| 2023-03-07 | 20.28 | $20.10 | — |
| 2023-03-06 | 20.30 | $20.31 | — |
| 2023-03-03 | 20.32 | $20.55 | — |
| 2023-03-02 | 20.34 | $20.25 | — |
| 2023-03-01 | 20.37 | $20.09 | — |
| 2023-02-28 | 20.38 | $20.08 | — |
| 2023-02-27 | 20.38 | $20.01 | — |
| 2023-02-24 | 20.40 | $19.96 | — |
| 2023-02-23 | 20.42 | $20.13 | — |
| 2023-02-22 | 20.42 | $19.98 | — |
| 2023-02-21 | 20.43 | $19.96 | — |
| 2023-02-17 | 20.44 | $20.40 | — |
| 2023-02-16 | 20.43 | $20.44 | — |
| 2023-02-15 | 20.39 | $20.67 | — |
| 2023-02-14 | 20.35 | $20.50 | — |
| 2023-02-13 | 20.34 | $20.42 | — |
| 2023-02-10 | 20.32 | $20.26 | — |
| 2023-02-09 | 20.31 | $20.27 | — |
| 2023-02-08 | 20.28 | $20.49 | — |
| 2023-02-07 | 20.24 | $20.71 | — |
| 2023-02-06 | 20.17 | $20.52 | — |
| 2023-02-03 | 20.11 | $20.78 | — |
| 2023-02-02 | 20.02 | $20.97 | — |
| 2023-02-01 | 19.94 | $20.72 | — |
| 2023-01-31 | 19.85 | $20.41 | — |
| 2023-01-30 | 19.78 | $20.06 | — |
| 2023-01-27 | 19.73 | $20.35 | — |
| 2023-01-26 | 19.65 | $20.28 | — |
| 2023-01-25 | 19.58 | $20.16 | — |
| 2023-01-24 | 19.52 | $20.16 | — |
| 2023-01-23 | 19.46 | $20.32 | — |
| 2023-01-20 | 19.40 | $20.08 | — |
| 2023-01-19 | 19.34 | $19.73 | — |
| 2023-01-18 | 19.29 | $19.90 | — |
| 2023-01-17 | 19.25 | $20.14 | — |
| 2023-01-13 | 19.20 | $20.09 | — |
| 2023-01-12 | 19.18 | $19.97 | — |
| 2023-01-11 | 19.17 | $19.80 | — |
| 2023-01-10 | 19.23 | $19.60 | — |
| 2023-01-09 | 19.29 | $19.34 | — |
| 2023-01-06 | 19.37 | $19.33 | — |
| 2023-01-05 | 19.44 | $19.06 | — |
| 2023-01-04 | 19.53 | $19.26 | — |
| 2023-01-03 | 19.62 | $18.96 | — |
| 2022-12-30 | 19.76 | $19.07 | — |
| 2022-12-29 | 19.89 | $19.09 | — |
| 2022-12-28 | 20.01 | $18.64 | — |
| 2022-12-27 | 20.12 | $18.82 | — |
| 2022-12-23 | 20.23 | $18.95 | — |
| 2022-12-22 | 20.34 | $18.95 | — |
| 2022-12-21 | 20.45 | $19.14 | — |
| 2022-12-20 | 20.54 | $18.86 | — |
| 2022-12-19 | 20.65 | $18.78 | — |
| 2022-12-16 | 20.76 | $19.07 | — |
| 2022-12-15 | 20.85 | $19.19 | — |
| 2022-12-14 | 20.95 | $19.69 | — |
| 2022-12-13 | 21.05 | $19.77 | — |
| 2022-12-12 | 21.12 | $21.08 | — |
| 2022-12-09 | 21.14 | $20.78 | — |
| 2022-12-08 | 21.16 | $20.95 | — |
| 2022-12-07 | 21.11 | $20.75 | — |
| 2022-12-06 | 21.10 | $20.76 | — |
| 2022-12-05 | 21.08 | $21.17 | — |
| 2022-12-02 | 21.03 | $21.64 | — |
| 2022-12-01 | 20.96 | $21.62 | — |
| 2022-11-30 | 20.89 | $21.56 | — |
| 2022-11-29 | 20.85 | $20.91 | — |
| 2022-11-28 | 20.84 | $20.88 | — |
| 2022-11-25 | 20.83 | $21.20 | — |
| 2022-11-23 | 20.79 | $21.14 | — |
| 2022-11-22 | 20.75 | $21.07 | — |
| 2022-11-21 | 20.72 | $20.89 | — |
| 2022-11-18 | 20.67 | $21.03 | — |
| 2022-11-17 | 20.61 | $20.96 | — |
| 2022-11-16 | 20.54 | $21.22 | — |
| 2022-11-15 | 20.46 | $21.54 | — |
| 2022-11-14 | 20.39 | $21.23 | — |
| 2022-11-11 | 20.32 | $21.49 | — |
| 2022-11-10 | 20.21 | $21.17 | — |
| 2022-11-09 | 20.14 | $20.03 | — |
| 2022-11-08 | 20.11 | $20.43 | — |
| 2022-11-07 | 20.06 | $20.40 | — |
| 2022-11-04 | 20.02 | $20.25 | — |
| 2022-11-03 | 19.99 | $20.14 | — |
| 2022-11-02 | 20.01 | $20.19 | — |
| 2022-11-01 | 20.02 | $20.74 | — |
| 2022-10-31 | 20.01 | $20.71 | — |
| 2022-10-28 | 19.97 | $20.77 | — |
| 2022-10-27 | 19.91 | $20.39 | — |
| 2022-10-26 | 19.87 | $20.44 | — |
| 2022-10-25 | 19.83 | $20.38 | — |
| 2022-10-24 | 19.78 | $19.90 | — |
| 2022-10-21 | 19.74 | $19.82 | — |
| 2022-10-20 | 19.72 | $19.52 | — |
| 2022-10-19 | 19.72 | $19.65 | — |
| 2022-10-18 | 19.74 | $20.06 | — |
| 2022-10-17 | 19.75 | $19.86 | — |
| 2022-10-14 | 19.79 | $19.31 | — |
| 2022-10-13 | 19.84 | $19.74 | — |
| 2022-10-12 | 19.89 | $19.45 | — |
| 2022-10-11 | 19.97 | $19.52 | — |
| 2022-10-10 | 20.04 | $19.51 | — |
| 2022-10-07 | 20.15 | $19.75 | — |
| 2022-10-06 | 20.23 | $20.39 | — |
| 2022-10-05 | 20.26 | $20.48 | — |
| 2022-10-04 | 20.28 | $20.55 | — |
| 2022-10-03 | 20.27 | $19.92 | — |
| 2022-09-30 | 20.30 | $19.49 | — |
| 2022-09-29 | 20.35 | $19.58 | — |
| 2022-09-28 | 20.41 | $19.81 | — |
| 2022-09-27 | 20.46 | $19.23 | — |
| 2022-09-26 | 20.54 | $19.19 | — |
| 2022-09-23 | 20.64 | $19.36 | — |
| 2022-09-22 | 20.77 | $19.64 | — |
| 2022-09-21 | 20.86 | $20.03 | — |
| 2022-09-20 | 20.93 | $20.25 | — |
| 2022-09-19 | 20.99 | $20.50 | — |
| 2022-09-16 | 21.06 | $20.41 | — |
| 2022-09-15 | 21.14 | $20.81 | — |
| 2022-09-14 | 21.20 | $20.98 | — |
| 2022-09-13 | 21.27 | $20.93 | — |
| 2022-09-12 | 21.34 | $21.63 | — |
| 2022-09-09 | 21.38 | $21.40 | — |
| 2022-09-08 | 21.41 | $21.05 | — |
| 2022-09-07 | 21.45 | $20.81 | — |
| 2022-09-06 | 21.49 | $20.35 | — |
| 2022-09-02 | 21.56 | $20.45 | — |
| 2022-09-01 | 21.62 | $20.57 | — |
| 2022-08-31 | 21.67 | $20.75 | — |
| 2022-08-30 | 21.71 | $20.78 | — |
| 2022-08-29 | 21.74 | $20.96 | — |
| 2022-08-26 | 21.76 | $21.18 | — |
| 2022-08-25 | 21.76 | $21.82 | — |
| 2022-08-24 | 21.72 | $21.57 | — |
| 2022-08-23 | 21.69 | $21.38 | — |
| 2022-08-22 | 21.66 | $21.46 | — |
| 2022-08-19 | 21.62 | $21.83 | — |
| 2022-08-18 | 21.57 | $22.14 | — |
| 2022-08-17 | 21.52 | $22.01 | — |
| 2022-08-16 | 21.45 | $22.31 | — |
| 2022-08-15 | 21.36 | $22.39 | — |
| 2022-08-12 | 21.24 | $22.33 | — |
| 2022-08-11 | 21.13 | $21.99 | — |
| 2022-08-10 | 21.02 | $21.96 | — |
| 2022-08-09 | 20.92 | $21.52 | — |
| 2022-08-08 | 20.84 | $21.82 | — |
| 2022-08-05 | 20.76 | $21.67 | — |
| 2022-08-04 | 20.71 | $21.53 | — |
| 2022-08-03 | 20.66 | $21.54 | — |
| 2022-08-02 | 20.59 | $21.35 | — |
| 2022-08-01 | 20.54 | $21.33 | — |
| 2022-07-29 | 20.48 | $21.24 | — |
| 2022-07-28 | 20.41 | $21.10 | — |
| 2022-07-27 | 20.35 | $20.99 | — |
| 2022-07-26 | 20.31 | $20.64 | — |
| 2022-07-25 | 20.30 | $20.78 | — |
| 2022-07-22 | 20.30 | $20.77 | — |
| 2022-07-21 | 20.26 | $21.06 | — |
| 2022-07-20 | 20.18 | $20.76 | — |
| 2022-07-19 | 20.12 | $20.47 | — |
| 2022-07-18 | 20.05 | $19.94 | — |
| 2022-07-15 | 20.01 | $20.14 | — |
| 2022-07-14 | 19.98 | $19.77 | — |
| 2022-07-13 | 19.97 | $19.93 | — |
| 2022-07-12 | 19.95 | $20.01 | — |
| 2022-07-11 | 19.96 | $20.22 | — |
| 2022-07-08 | 19.99 | $20.61 | — |
| 2022-07-07 | 20.03 | $20.59 | — |
| 2022-07-06 | 20.07 | $20.18 | — |
| 2022-07-05 | 20.12 | $20.28 | — |
| 2022-07-01 | 20.17 | $20.06 | — |
| 2022-06-30 | 20.24 | $19.83 | — |
| 2022-06-29 | 20.29 | $20.03 | — |
| 2022-06-28 | 20.34 | $20.14 | — |
| 2022-06-27 | 20.40 | $20.52 | — |
| 2022-06-24 | 20.41 | $20.59 | — |
| 2022-06-23 | 20.40 | $19.99 | — |
| 2022-06-22 | 20.40 | $19.55 | — |
| 2022-06-21 | 20.45 | $19.47 | — |
| 2022-06-17 | 20.49 | $19.23 | — |
| 2022-06-16 | 20.53 | $18.97 | — |
| 2022-06-15 | 20.58 | $19.72 | — |
| 2022-06-14 | 20.63 | $19.46 | — |
| 2022-06-13 | 20.66 | $19.50 | — |
| 2022-06-10 | 20.69 | $20.29 | — |
| 2022-06-09 | 20.65 | $20.81 | — |
| 2022-06-08 | 20.57 | $21.30 | — |
| 2022-06-07 | 20.49 | $21.49 | — |
| 2022-06-06 | 20.39 | $21.25 | — |
| 2022-06-03 | 20.34 | $21.23 | — |
| 2022-06-02 | 20.32 | $21.46 | — |
| 2022-06-01 | 20.33 | $20.87 | — |
| 2022-05-31 | 20.35 | $21.05 | — |
| 2022-05-27 | 20.36 | $21.27 | — |
| 2022-05-26 | 20.36 | $20.76 | — |
| 2022-05-25 | 20.41 | $20.31 | — |
| 2022-05-24 | 20.47 | $20.08 | — |
| 2022-05-23 | 20.54 | $20.43 | — |
| 2022-05-20 | 20.63 | $20.27 | — |
| 2022-05-19 | 20.72 | $20.14 | — |
| 2022-05-18 | 20.84 | $19.93 | — |
| 2022-05-17 | 20.99 | $20.61 | — |
| 2022-05-16 | 21.10 | $20.08 | — |
| 2022-05-13 | 21.21 | $20.20 | — |
| 2022-05-12 | 21.33 | $19.52 | — |
| 2022-05-11 | 21.49 | $19.23 | — |
| 2022-05-10 | 21.65 | $19.55 | — |
| 2022-05-09 | 21.79 | $19.48 | — |
| 2022-05-06 | 21.95 | $20.37 | — |
| 2022-05-05 | 22.08 | $20.78 | — |
| 2022-05-04 | 22.18 | $21.62 | — |
| 2022-05-03 | 22.26 | $21.29 | — |
| 2022-05-02 | 22.37 | $21.34 | — |
| 2022-04-29 | 22.47 | $21.17 | — |
| 2022-04-28 | 22.57 | $21.75 | — |
| 2022-04-27 | 22.65 | $21.49 | — |
| 2022-04-26 | 22.76 | $21.56 | — |
| 2022-04-25 | 22.84 | $22.28 | — |
| 2022-04-22 | 22.87 | $22.06 | — |
| 2022-04-21 | 22.92 | $22.47 | — |
| 2022-04-20 | 22.94 | $22.86 | — |
| 2022-04-19 | 22.97 | $22.85 | — |
| 2022-04-18 | 22.98 | $22.30 | — |
| 2022-04-14 | 23.03 | $22.54 | — |
| 2022-04-13 | 23.05 | $22.76 | — |
| 2022-04-12 | 23.04 | $22.42 | — |
| 2022-04-11 | 23.02 | $22.44 | — |
| 2022-04-08 | 22.97 | $22.68 | — |
| 2022-04-07 | 22.93 | $22.88 | — |
| 2022-04-06 | 22.90 | $22.86 | — |
| 2022-04-05 | 22.88 | $23.13 | — |
| 2022-04-04 | 22.81 | $23.48 | — |
| 2022-04-01 | 22.72 | $23.39 | — |
| 2022-03-31 | 22.67 | $23.15 | — |
| 2022-03-30 | 22.65 | $23.35 | — |
| 2022-03-29 | 22.63 | $23.67 | — |
| 2022-03-28 | 22.58 | $23.14 | — |
| 2022-03-25 | 22.58 | $23.00 | — |
| 2022-03-24 | 22.57 | $23.08 | — |
| 2022-03-23 | 22.54 | $22.89 | — |
| 2022-03-22 | 22.49 | $23.33 | — |
| 2022-03-21 | 22.44 | $23.04 | — |
| 2022-03-18 | 22.42 | $23.29 | — |
| 2022-03-17 | 22.40 | $22.96 | — |
| 2022-03-16 | 22.42 | $22.61 | — |
| 2022-03-15 | 22.47 | $21.96 | — |
| 2022-03-14 | 22.52 | $21.47 | — |
| 2022-03-11 | 22.60 | $21.84 | — |
| 2022-03-10 | 22.70 | $22.29 | — |
| 2022-03-09 | 22.78 | $22.46 | — |
| 2022-03-08 | 22.84 | $21.77 | — |
| 2022-03-07 | 22.91 | $21.76 | — |
| 2022-03-04 | 22.97 | $22.37 | — |
| 2022-03-03 | 23.00 | $22.70 | — |
| 2022-03-02 | 23.04 | $23.05 | — |
| 2022-03-01 | 23.06 | $22.67 | — |
| 2022-02-28 | 23.09 | $23.00 | — |
| 2022-02-25 | 23.08 | $22.95 | — |
| 2022-02-24 | 23.04 | $22.41 | — |
| 2022-02-23 | 23.04 | $21.91 | — |
| 2022-02-22 | 23.08 | $22.34 | — |
| 2022-02-18 | 23.13 | $22.60 | — |
| 2022-02-17 | 23.14 | $22.82 | — |
| 2022-02-16 | 23.17 | $23.42 | — |
| 2022-02-15 | 23.17 | $23.53 | — |
| 2022-02-14 | 23.17 | $23.04 | — |
| 2022-02-11 | 23.23 | $23.15 | — |
| 2022-02-10 | 23.29 | $23.69 | — |
| 2022-02-09 | 23.35 | $24.02 | — |
| 2022-02-08 | 23.39 | $23.52 | — |
| 2022-02-07 | 23.44 | $23.18 | — |
| 2022-02-04 | 23.50 | $23.12 | — |
| 2022-02-03 | 23.58 | $22.91 | — |
| 2022-02-02 | 23.68 | $23.38 | — |
| 2022-02-01 | 23.79 | $23.54 | — |
| 2022-01-31 | 23.91 | $23.34 | — |
| 2022-01-28 | 24.04 | $22.64 | — |
| 2022-01-27 | 24.20 | $22.15 | — |
| 2022-01-26 | 24.39 | $22.49 | — |
| 2022-01-25 | 24.55 | $22.74 | — |
| 2022-01-24 | 24.71 | $23.28 | — |
| 2022-01-21 | 24.83 | $22.88 | — |
| 2022-01-20 | 24.96 | $23.28 | — |
| 2022-01-19 | 25.06 | $23.45 | — |
| 2022-01-18 | 25.12 | $23.64 | — |
| 2022-01-14 | 25.18 | $24.23 | — |
| 2022-01-13 | 25.21 | $24.40 | — |
| 2022-01-12 | 25.24 | $24.75 | — |
| 2022-01-11 | 25.24 | $24.91 | — |
| 2022-01-10 | 25.41 | $24.55 | — |
| 2022-01-07 | 25.61 | $24.39 | — |
| 2022-01-06 | 25.81 | $24.73 | — |
| 2022-01-05 | 26.03 | $24.75 | — |
| 2022-01-04 | 26.24 | $25.65 | — |
| 2022-01-03 | 26.38 | $25.99 | — |
| 2021-12-31 | 26.48 | $25.89 | — |
| 2021-12-30 | 26.61 | $25.91 | — |
| 2021-12-29 | 26.70 | $25.84 | — |
| 2021-12-28 | 26.83 | $25.82 | — |
| 2021-12-27 | 26.98 | $25.94 | — |
| 2021-12-23 | 27.12 | $25.65 | — |
| 2021-12-22 | 27.31 | $25.45 | — |
| 2021-12-21 | 27.51 | $25.25 | — |
| 2021-12-20 | 27.72 | $24.63 | — |
| 2021-12-17 | 27.98 | $24.96 | — |
| 2021-12-16 | 28.23 | $24.67 | — |
| 2021-12-15 | 28.52 | $25.11 | — |
| 2021-12-14 | 28.80 | $24.70 | — |
| 2021-12-13 | 29.10 | $28.36 | — |
| 2021-12-10 | 29.22 | $28.46 | — |
| 2021-12-09 | 29.33 | $28.48 | — |
| 2021-12-08 | 29.44 | $29.14 | — |
| 2021-12-07 | 29.53 | $28.98 | — |
| 2021-12-06 | 29.63 | $28.41 | — |
| 2021-12-03 | 29.76 | $27.94 | — |
| 2021-12-02 | 29.90 | $28.47 | — |
| 2021-12-01 | 30.02 | $27.80 | — |
| 2021-11-30 | 30.16 | $28.33 | — |
| 2021-11-29 | 30.30 | $28.83 | — |
| 2021-11-26 | 30.40 | $28.79 | — |
| 2021-11-24 | 30.48 | $29.46 | — |
| 2021-11-23 | 30.51 | $29.35 | — |
| 2021-11-22 | 30.56 | $29.45 | — |
| 2021-11-19 | 30.62 | $29.82 | — |
| 2021-11-18 | 30.65 | $30.06 | — |
| 2021-11-17 | 30.67 | $30.46 | — |
| 2021-11-16 | 30.65 | $30.77 | — |
| 2021-11-15 | 30.62 | $30.66 | — |
| 2021-11-12 | 30.58 | $30.74 | — |
| 2021-11-11 | 30.54 | $30.69 | — |
| 2021-11-10 | 30.49 | $30.60 | — |
| 2021-11-09 | 30.42 | $30.96 | — |
| 2021-11-08 | 30.33 | $31.01 | — |
| 2021-11-05 | 30.22 | $30.95 | — |
| 2021-11-04 | 30.14 | $30.79 | — |
| 2021-11-03 | 30.07 | $30.81 | — |
| 2021-11-02 | 29.98 | $30.72 | — |
| 2021-11-01 | 29.91 | $31.14 | — |
| 2021-10-29 | 29.80 | $30.70 | — |
| 2021-10-28 | 29.74 | $30.53 | — |
| 2021-10-27 | 29.67 | $30.01 | — |
| 2021-10-26 | 29.63 | $30.41 | — |
| 2021-10-25 | 29.57 | $30.53 | — |
| 2021-10-22 | 29.54 | $30.44 | — |
| 2021-10-21 | 29.52 | $30.44 | — |
| 2021-10-20 | 29.51 | $30.19 | — |
| 2021-10-19 | 29.49 | $30.09 | — |
| 2021-10-18 | 29.45 | $29.89 | — |
| 2021-10-15 | 29.42 | $29.81 | — |
| 2021-10-14 | 29.43 | $29.75 | — |
| 2021-10-13 | 29.44 | $29.24 | — |
| 2021-10-12 | 29.48 | $29.06 | — |
| 2021-10-11 | 29.51 | $28.93 | — |
| 2021-10-08 | 29.56 | $29.22 | — |
| 2021-10-07 | 29.60 | $29.48 | — |
| 2021-10-06 | 29.64 | $29.09 | — |
| 2021-10-05 | 29.70 | $29.15 | — |
| 2021-10-04 | 29.76 | $29.04 | — |
| 2021-10-01 | 29.85 | $29.47 | — |
| 2021-09-30 | 29.91 | $29.12 | — |
| 2021-09-29 | 29.98 | $29.27 | — |
| 2021-09-28 | 30.02 | $29.21 | — |
| 2021-09-27 | 30.08 | $29.91 | — |
| 2021-09-24 | 30.09 | $30.07 | — |
| 2021-09-23 | 30.07 | $30.18 | — |
| 2021-09-22 | 30.04 | $29.77 | — |
| 2021-09-21 | 30.03 | $29.40 | — |
| 2021-09-20 | 30.02 | $29.30 | — |
| 2021-09-17 | 30.00 | $29.93 | — |
| 2021-09-16 | 29.93 | $30.00 | — |
| 2021-09-15 | 29.86 | $29.91 | — |
| 2021-09-14 | 29.81 | $29.76 | — |
| 2021-09-13 | 29.77 | $29.94 | — |
| 2021-09-10 | 29.74 | $30.06 | — |
| 2021-09-09 | 29.69 | $30.19 | — |
| 2021-09-08 | 29.64 | $30.24 | — |
| 2021-09-07 | 29.60 | $30.47 | — |
| 2021-09-03 | 29.56 | $30.73 | — |
| 2021-09-02 | 29.52 | $30.72 | — |
| 2021-09-01 | 29.49 | $30.44 | — |
| 2021-08-31 | 29.47 | $30.25 | — |
| 2021-08-30 | 29.47 | $30.28 | — |
| 2021-08-27 | 29.47 | $30.18 | — |
| 2021-08-26 | 29.48 | $29.57 | — |
| 2021-08-25 | 29.52 | $29.69 | — |
| 2021-08-24 | 29.54 | $29.52 | — |
| 2021-08-23 | 29.56 | $29.29 | — |
| 2021-08-20 | 29.59 | $28.89 | — |
| 2021-08-19 | 29.66 | $28.52 | — |
| 2021-08-18 | 29.73 | $28.62 | — |
| 2021-08-17 | 29.80 | $28.84 | — |
| 2021-08-16 | 29.84 | $29.04 | — |
| 2021-08-13 | 29.84 | $29.18 | — |
| 2021-08-12 | 29.84 | $29.16 | — |
| 2021-08-11 | 29.85 | $29.20 | — |
| 2021-08-10 | 29.87 | $29.37 | — |
| 2021-08-09 | 29.90 | $29.68 | — |
| 2021-08-06 | 29.93 | $29.88 | — |
| 2021-08-05 | 29.94 | $30.12 | — |
| 2021-08-04 | 29.93 | $30.16 | — |
| 2021-08-03 | 29.92 | $30.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.89
2026-07-31
Close Price
$20.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.88
Average
21.54
Maximum
30.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.89 | $20.89 | — |
| 2026-07-30 | 20.89 | $20.85 | — |
| 2026-07-29 | 20.90 | $20.72 | — |
| 2026-07-28 | 20.92 | $21.16 | — |
| 2026-07-27 | 20.89 | $21.17 | — |
| 2026-07-24 | 20.86 | $20.94 | — |
| 2026-07-23 | 20.85 | $20.84 | — |
| 2026-07-22 | 20.85 | $20.81 | — |
| 2026-07-21 | 20.86 | $21.04 | — |
| 2026-07-20 | 20.84 | $20.87 | — |
| 2026-07-17 | 20.84 | $21.02 | — |
| 2026-07-16 | 20.82 | $21.17 | — |
| 2026-07-15 | 20.78 | $21.02 | — |
| 2026-07-14 | 20.75 | $20.94 | — |
| 2026-07-13 | 20.73 | $20.94 | — |
| 2026-07-10 | 20.71 | $21.04 | — |
| 2026-07-09 | 20.68 | $20.98 | — |
| 2026-07-08 | 20.65 | $20.75 | — |
| 2026-07-07 | 20.63 | $21.01 | — |
| 2026-07-06 | 20.59 | $21.28 | — |
| 2026-07-02 | 20.52 | $21.11 | — |
| 2026-07-01 | 20.46 | $21.19 | — |
| 2026-06-30 | 20.38 | $21.33 | — |
| 2026-06-29 | 20.28 | $21.14 | — |
| 2026-06-26 | 20.19 | $21.21 | — |
| 2026-06-25 | 20.09 | $20.91 | — |
| 2026-06-24 | 20.00 | $20.52 | — |
| 2026-06-23 | 19.95 | $20.21 | — |
| 2026-06-22 | 19.92 | $20.37 | — |
| 2026-06-18 | 19.87 | $20.44 | — |
| 2026-06-17 | 19.81 | $20.00 | — |
| 2026-06-16 | 19.79 | $20.18 | — |
| 2026-06-15 | 19.75 | $20.26 | — |
| 2026-06-12 | 19.70 | $20.13 | — |
| 2026-06-11 | 19.65 | $20.05 | — |
| 2026-06-10 | 19.61 | $19.61 | — |
| 2026-06-09 | 19.61 | $19.86 | — |
| 2026-06-08 | 19.58 | $19.58 | — |
| 2026-06-05 | 19.58 | $19.55 | — |
| 2026-06-04 | 19.58 | $20.04 | — |
| 2026-06-03 | 19.54 | $19.88 | — |
| 2026-06-02 | 19.50 | $19.91 | — |
| 2026-06-01 | 19.46 | $19.89 | — |
| 2026-05-29 | 19.41 | $19.93 | — |
| 2026-05-28 | 19.36 | $19.98 | — |
| 2026-05-27 | 19.29 | $19.78 | — |
| 2026-05-26 | 19.24 | $19.87 | — |
| 2026-05-22 | 19.17 | $19.63 | — |
| 2026-05-21 | 19.12 | $19.38 | — |
| 2026-05-20 | 19.10 | $19.35 | — |
| 2026-05-19 | 19.07 | $18.86 | — |
| 2026-05-18 | 19.09 | $19.07 | — |
| 2026-05-15 | 19.10 | $18.99 | — |
| 2026-05-14 | 19.11 | $19.35 | — |
| 2026-05-13 | 19.08 | $19.26 | — |
| 2026-05-12 | 19.06 | $19.45 | — |
| 2026-05-11 | 19.02 | $19.55 | — |
| 2026-05-08 | 18.97 | $19.63 | — |
| 2026-05-07 | 18.90 | $19.56 | — |
| 2026-05-06 | 18.83 | $19.33 | — |
| 2026-05-05 | 18.77 | $19.23 | — |
| 2026-05-04 | 18.72 | $19.00 | — |
| 2026-05-01 | 18.70 | $19.02 | — |
| 2026-04-30 | 18.66 | $18.90 | — |
| 2026-04-29 | 18.64 | $18.47 | — |
| 2026-04-28 | 18.65 | $18.73 | — |
| 2026-04-27 | 18.64 | $18.98 | — |
| 2026-04-24 | 18.61 | $19.12 | — |
| 2026-04-23 | 18.56 | $18.97 | — |
| 2026-04-22 | 18.51 | $19.11 | — |
| 2026-04-21 | 18.45 | $19.01 | — |
| 2026-04-20 | 18.39 | $19.19 | — |
| 2026-04-17 | 18.31 | $19.08 | — |
| 2026-04-16 | 18.22 | $18.63 | — |
| 2026-04-15 | 18.18 | $18.65 | — |
| 2026-04-14 | 18.13 | $18.69 | — |
| 2026-04-13 | 18.07 | $18.61 | — |
| 2026-04-10 | 18.02 | $18.23 | — |
| 2026-04-09 | 18.00 | $18.39 | — |
| 2026-04-08 | 17.95 | $18.42 | — |
| 2026-04-07 | 17.91 | $17.97 | — |
| 2026-04-06 | 17.90 | $17.99 | — |
| 2026-04-02 | 17.89 | $17.92 | — |
| 2026-04-01 | 17.89 | $17.89 | — |
| 2026-03-31 | 17.88 | $17.74 | — |
| 2026-03-30 | 17.90 | $17.16 | — |
| 2026-03-27 | 17.98 | $17.30 | — |
| 2026-03-26 | 18.05 | $17.64 | — |
| 2026-03-25 | 18.09 | $17.88 | — |
| 2026-03-24 | 18.11 | $17.78 | — |
| 2026-03-23 | 18.15 | $17.69 | — |
| 2026-03-20 | 18.20 | $17.42 | — |
| 2026-03-19 | 18.28 | $17.74 | — |
| 2026-03-18 | 18.34 | $17.76 | — |
| 2026-03-17 | 18.40 | $17.87 | — |
| 2026-03-16 | 18.45 | $17.64 | — |
| 2026-03-13 | 18.54 | $17.52 | — |
| 2026-03-12 | 18.65 | $17.74 | — |
| 2026-03-11 | 18.74 | $18.17 | — |
| 2026-03-10 | 18.80 | $18.22 | — |
| 2026-03-09 | 18.86 | $18.45 | — |
| 2026-03-06 | 18.91 | $18.32 | — |
| 2026-03-05 | 18.97 | $18.70 | — |
| 2026-03-04 | 19.00 | $18.90 | — |
| 2026-03-03 | 19.01 | $18.87 | — |
| 2026-03-02 | 19.02 | $19.22 | — |
| 2026-02-27 | 19.00 | $19.08 | — |
| 2026-02-26 | 18.99 | $19.19 | — |
| 2026-02-25 | 18.97 | $19.09 | — |
| 2026-02-24 | 18.96 | $19.05 | — |
| 2026-02-23 | 18.95 | $18.79 | — |
| 2026-02-20 | 18.97 | $19.07 | — |
| 2026-02-19 | 18.96 | $19.12 | — |
| 2026-02-18 | 18.94 | $19.06 | — |
| 2026-02-17 | 18.93 | $18.87 | — |
| 2026-02-13 | 18.93 | $18.95 | — |
| 2026-02-12 | 18.93 | $18.86 | — |
| 2026-02-11 | 18.94 | $19.27 | — |
| 2026-02-10 | 18.90 | $19.18 | — |
| 2026-02-09 | 18.87 | $19.07 | — |
| 2026-02-06 | 18.85 | $18.98 | — |
| 2026-02-05 | 18.84 | $18.47 | — |
| 2026-02-04 | 18.88 | $18.73 | — |
| 2026-02-03 | 18.89 | $18.67 | — |
| 2026-02-02 | 18.91 | $18.82 | — |
| 2026-01-30 | 18.92 | $18.63 | — |
| 2026-01-29 | 18.96 | $18.75 | — |
| 2026-01-28 | 18.98 | $18.85 | — |
| 2026-01-27 | 18.99 | $18.98 | — |
| 2026-01-26 | 18.99 | $18.97 | — |
| 2026-01-23 | 18.99 | $19.03 | — |
| 2026-01-22 | 18.99 | $19.23 | — |
| 2026-01-21 | 18.96 | $19.18 | — |
| 2026-01-20 | 18.94 | $18.77 | — |
| 2026-01-16 | 18.96 | $19.07 | — |
| 2026-01-15 | 18.95 | $19.10 | — |
| 2026-01-14 | 18.93 | $18.87 | — |
| 2026-01-13 | 18.94 | $18.85 | — |
| 2026-01-12 | 18.95 | $18.93 | — |
| 2026-01-09 | 18.95 | $19.00 | — |
| 2026-01-08 | 18.95 | $18.89 | — |
| 2026-01-07 | 18.95 | $18.70 | — |
| 2026-01-06 | 18.98 | $18.82 | — |
| 2026-01-05 | 18.99 | $18.39 | — |
| 2026-01-02 | 19.06 | $18.07 | — |
| 2025-12-31 | 19.16 | $18.01 | — |
| 2025-12-30 | 19.28 | $18.22 | — |
| 2025-12-29 | 19.39 | $18.29 | — |
| 2025-12-26 | 19.51 | $18.39 | — |
| 2025-12-24 | 19.63 | $18.37 | — |
| 2025-12-23 | 19.76 | $18.33 | — |
| 2025-12-22 | 19.91 | $18.41 | — |
| 2025-12-19 | 20.07 | $18.11 | — |
| 2025-12-18 | 20.28 | $17.97 | — |
| 2025-12-17 | 20.52 | $17.90 | — |
| 2025-12-16 | 20.80 | $18.06 | — |
| 2025-12-15 | 21.08 | $18.08 | — |
| 2025-12-12 | 21.40 | $21.72 | — |
| 2025-12-11 | 21.37 | $21.90 | — |
| 2025-12-10 | 21.31 | $21.73 | — |
| 2025-12-09 | 21.26 | $21.41 | — |
| 2025-12-08 | 21.25 | $21.53 | — |
| 2025-12-05 | 21.22 | $21.59 | — |
| 2025-12-04 | 21.18 | $21.63 | — |
| 2025-12-03 | 21.13 | $21.55 | — |
| 2025-12-02 | 21.09 | $21.27 | — |
| 2025-12-01 | 21.07 | $21.25 | — |
| 2025-11-28 | 21.05 | $21.52 | — |
| 2025-11-26 | 21.00 | $21.41 | — |
| 2025-11-25 | 20.96 | $21.39 | — |
| 2025-11-24 | 20.91 | $20.96 | — |
| 2025-11-21 | 20.91 | $20.84 | — |
| 2025-11-20 | 20.92 | $20.28 | — |
| 2025-11-19 | 20.98 | $20.60 | — |
| 2025-11-18 | 21.02 | $20.47 | — |
| 2025-11-17 | 21.08 | $20.39 | — |
| 2025-11-14 | 21.16 | $20.76 | — |
| 2025-11-13 | 21.20 | $20.80 | — |
| 2025-11-12 | 21.24 | $21.17 | — |
| 2025-11-11 | 21.25 | $21.20 | — |
| 2025-11-10 | 21.25 | $21.10 | — |
| 2025-11-07 | 21.27 | $20.94 | — |
| 2025-11-06 | 21.30 | $20.82 | — |
| 2025-11-05 | 21.35 | $21.17 | — |
| 2025-11-04 | 21.37 | $21.03 | — |
| 2025-11-03 | 21.41 | $21.35 | — |
| 2025-10-31 | 21.41 | $21.52 | — |
| 2025-10-30 | 21.40 | $21.31 | — |
| 2025-10-29 | 21.41 | $21.62 | — |
| 2025-10-28 | 21.39 | $21.75 | — |
| 2025-10-27 | 21.35 | $21.78 | — |
| 2025-10-24 | 21.31 | $21.67 | — |
| 2025-10-23 | 21.27 | $21.64 | — |
| 2025-10-22 | 21.23 | $21.43 | — |
| 2025-10-21 | 21.21 | $21.69 | — |
| 2025-10-20 | 21.16 | $21.54 | — |
| 2025-10-17 | 21.12 | $21.15 | — |
| 2025-10-16 | 21.11 | $21.15 | — |
| 2025-10-15 | 21.11 | $21.34 | — |
| 2025-10-14 | 21.08 | $21.29 | — |
| 2025-10-13 | 21.06 | $21.01 | — |
| 2025-10-10 | 21.07 | $20.56 | — |
| 2025-10-09 | 21.12 | $21.11 | — |
| 2025-10-08 | 21.12 | $21.27 | — |
| 2025-10-07 | 21.11 | $21.07 | — |
| 2025-10-06 | 21.11 | $21.36 | — |
| 2025-10-03 | 21.08 | $21.33 | — |
| 2025-10-02 | 21.06 | $21.23 | — |
| 2025-10-01 | 21.04 | $21.15 | — |
| 2025-09-30 | 21.03 | $21.13 | — |
| 2025-09-29 | 21.02 | $21.00 | — |
| 2025-09-26 | 21.02 | $21.03 | — |
| 2025-09-25 | 21.02 | $20.76 | — |
| 2025-09-24 | 21.04 | $20.92 | — |
| 2025-09-23 | 21.06 | $21.24 | — |
| 2025-09-22 | 21.04 | $21.31 | — |
| 2025-09-19 | 21.01 | $21.16 | — |
| 2025-09-18 | 20.99 | $21.35 | — |
| 2025-09-17 | 20.95 | $20.87 | — |
| 2025-09-16 | 20.96 | $21.00 | — |
| 2025-09-15 | 20.96 | $20.93 | — |
| 2025-09-12 | 20.96 | $20.95 | — |
| 2025-09-11 | 20.96 | $21.18 | — |
| 2025-09-10 | 20.94 | $20.79 | — |
| 2025-09-09 | 20.96 | $20.93 | — |
| 2025-09-08 | 20.96 | $21.16 | — |
| 2025-09-05 | 20.94 | $21.10 | — |
| 2025-09-04 | 20.92 | $20.96 | — |
| 2025-09-03 | 20.92 | $20.74 | — |
| 2025-09-02 | 20.93 | $20.88 | — |
| 2025-08-29 | 20.94 | $21.02 | — |
| 2025-08-28 | 20.93 | $21.13 | — |
| 2025-08-27 | 20.91 | $21.15 | — |
| 2025-08-26 | 20.89 | $21.08 | — |
| 2025-08-25 | 20.87 | $21.02 | — |
| 2025-08-22 | 20.85 | $21.31 | — |
| 2025-08-21 | 20.80 | $20.73 | — |
| 2025-08-20 | 20.81 | $20.66 | — |
| 2025-08-19 | 20.82 | $20.80 | — |
| 2025-08-18 | 20.83 | $20.80 | — |
| 2025-08-15 | 20.83 | $20.74 | — |
| 2025-08-14 | 20.84 | $20.77 | — |
| 2025-08-13 | 20.85 | $21.09 | — |
| 2025-08-12 | 20.82 | $20.70 | — |
| 2025-08-11 | 20.83 | $20.23 | — |
| 2025-08-08 | 20.90 | $20.30 | — |
| 2025-08-07 | 20.96 | $20.48 | — |
| 2025-08-06 | 21.01 | $20.77 | — |
| 2025-08-05 | 21.03 | $20.89 | — |
| 2025-08-04 | 21.05 | $20.80 | — |
| 2025-08-01 | 21.08 | $20.68 | — |
| 2025-07-31 | 21.12 | $20.99 | — |
| 2025-07-30 | 21.13 | $21.27 | — |
| 2025-07-29 | 21.12 | $21.28 | — |
| 2025-07-28 | 21.10 | $21.33 | — |
| 2025-07-25 | 21.08 | $21.33 | — |
| 2025-07-24 | 21.05 | $21.21 | — |
| 2025-07-23 | 21.03 | $21.30 | — |
| 2025-07-22 | 21.00 | $21.07 | — |
| 2025-07-21 | 21.00 | $20.85 | — |
| 2025-07-18 | 21.01 | $21.04 | — |
| 2025-07-17 | 21.01 | $21.19 | — |
| 2025-07-16 | 20.99 | $20.96 | — |
| 2025-07-15 | 20.99 | $20.84 | — |
| 2025-07-14 | 21.01 | $21.22 | — |
| 2025-07-11 | 20.99 | $21.16 | — |
| 2025-07-10 | 20.97 | $21.43 | — |
| 2025-07-09 | 20.92 | $21.35 | — |
| 2025-07-08 | 20.87 | $21.27 | — |
| 2025-07-07 | 20.83 | $21.12 | — |
| 2025-07-03 | 20.80 | $21.39 | — |
| 2025-07-02 | 20.74 | $21.29 | — |
| 2025-07-01 | 20.68 | $21.08 | — |
| 2025-06-30 | 20.64 | $21.00 | — |
| 2025-06-27 | 20.60 | $21.00 | — |
| 2025-06-26 | 20.56 | $20.99 | — |
| 2025-06-25 | 20.51 | $20.69 | — |
| 2025-06-24 | 20.50 | $20.61 | — |
| 2025-06-23 | 20.48 | $20.61 | — |
| 2025-06-20 | 20.47 | $20.43 | — |
| 2025-06-18 | 20.48 | $20.55 | — |
| 2025-06-17 | 20.47 | $20.50 | — |
| 2025-06-16 | 20.46 | $20.70 | — |
| 2025-06-13 | 20.44 | $20.55 | — |
| 2025-06-12 | 20.43 | $20.89 | — |
| 2025-06-11 | 20.38 | $20.99 | — |
| 2025-06-10 | 20.31 | $21.03 | — |
| 2025-06-09 | 20.24 | $20.89 | — |
| 2025-06-06 | 20.17 | $20.75 | — |
| 2025-06-05 | 20.11 | $20.55 | — |
| 2025-06-04 | 20.06 | $20.57 | — |
| 2025-06-03 | 20.01 | $20.45 | — |
| 2025-06-02 | 19.96 | $20.14 | — |
| 2025-05-30 | 19.94 | $20.08 | — |
| 2025-05-29 | 19.93 | $20.17 | — |
| 2025-05-28 | 19.90 | $20.12 | — |
| 2025-05-27 | 19.88 | $20.36 | — |
| 2025-05-23 | 19.83 | $19.91 | — |
| 2025-05-22 | 19.82 | $19.91 | — |
| 2025-05-21 | 19.81 | $19.90 | — |
| 2025-05-20 | 19.81 | $20.47 | — |
| 2025-05-19 | 19.74 | $20.44 | — |
| 2025-05-16 | 19.66 | $20.53 | — |
| 2025-05-15 | 19.57 | $20.35 | — |
| 2025-05-14 | 19.49 | $20.30 | — |
| 2025-05-13 | 19.40 | $20.40 | — |
| 2025-05-12 | 19.30 | $20.40 | — |
| 2025-05-09 | 19.18 | $19.72 | — |
| 2025-05-08 | 19.12 | $19.73 | — |
| 2025-05-07 | 19.06 | $19.38 | — |
| 2025-05-06 | 19.03 | $19.38 | — |
| 2025-05-05 | 18.99 | $19.65 | — |
| 2025-05-02 | 18.92 | $19.73 | — |
| 2025-05-01 | 18.83 | $19.32 | — |
| 2025-04-30 | 18.78 | $19.10 | — |
| 2025-04-29 | 18.75 | $19.12 | — |
| 2025-04-28 | 18.71 | $19.02 | — |
| 2025-04-25 | 18.68 | $19.00 | — |
| 2025-04-24 | 18.64 | $18.96 | — |
| 2025-04-23 | 18.61 | $18.47 | — |
| 2025-04-22 | 18.63 | $18.15 | — |
| 2025-04-21 | 18.68 | $17.78 | — |
| 2025-04-17 | 18.77 | $18.25 | — |
| 2025-04-16 | 18.82 | $18.12 | — |
| 2025-04-15 | 18.90 | $18.32 | — |
| 2025-04-14 | 18.96 | $18.35 | — |
| 2025-04-11 | 19.02 | $18.14 | — |
| 2025-04-10 | 19.12 | $17.85 | — |
| 2025-04-09 | 19.25 | $18.67 | — |
| 2025-04-08 | 19.31 | $16.99 | — |
| 2025-04-07 | 19.55 | $17.47 | — |
| 2025-04-04 | 19.77 | $17.60 | — |
| 2025-04-03 | 20.00 | $18.55 | — |
| 2025-04-02 | 20.16 | $19.80 | — |
| 2025-04-01 | 20.19 | $19.53 | — |
| 2025-03-31 | 20.26 | $19.51 | — |
| 2025-03-28 | 20.34 | $19.66 | — |
| 2025-03-27 | 20.41 | $20.08 | — |
| 2025-03-26 | 20.45 | $20.15 | — |
| 2025-03-25 | 20.48 | $20.39 | — |
| 2025-03-24 | 20.49 | $20.44 | — |
| 2025-03-21 | 20.50 | $19.98 | — |
| 2025-03-20 | 20.55 | $20.18 | — |
| 2025-03-19 | 20.59 | $20.36 | — |
| 2025-03-18 | 20.61 | $20.24 | — |
| 2025-03-17 | 20.65 | $20.38 | — |
| 2025-03-14 | 20.68 | $20.05 | — |
| 2025-03-13 | 20.75 | $19.60 | — |
| 2025-03-12 | 20.87 | $19.83 | — |
| 2025-03-11 | 20.98 | $19.78 | — |
| 2025-03-10 | 21.10 | $19.86 | — |
| 2025-03-07 | 21.23 | $20.51 | — |
| 2025-03-06 | 21.31 | $20.47 | — |
| 2025-03-05 | 21.40 | $20.85 | — |
| 2025-03-04 | 21.45 | $20.59 | — |
| 2025-03-03 | 21.55 | $20.80 | — |
| 2025-02-28 | 21.62 | $21.28 | — |
| 2025-02-27 | 21.66 | $21.03 | — |
| 2025-02-26 | 21.73 | $21.32 | — |
| 2025-02-25 | 21.77 | $21.30 | — |
| 2025-02-24 | 21.82 | $21.34 | — |
| 2025-02-21 | 21.87 | $21.43 | — |
| 2025-02-20 | 21.92 | $21.92 | — |
| 2025-02-19 | 21.91 | $22.05 | — |
| 2025-02-18 | 21.90 | $22.06 | — |
| 2025-02-14 | 21.88 | $21.88 | — |
| 2025-02-13 | 21.88 | $21.84 | — |
| 2025-02-12 | 21.89 | $21.72 | — |
| 2025-02-11 | 21.91 | $21.82 | — |
| 2025-02-10 | 21.92 | $21.95 | — |
| 2025-02-07 | 21.91 | $21.95 | — |
| 2025-02-06 | 21.91 | $22.11 | — |
| 2025-02-05 | 21.89 | $22.23 | — |
| 2025-02-04 | 21.85 | $22.03 | — |
| 2025-02-03 | 21.83 | $21.83 | — |
| 2025-01-31 | 21.83 | $22.02 | — |
| 2025-01-30 | 21.81 | $22.18 | — |
| 2025-01-29 | 21.77 | $21.86 | — |
| 2025-01-28 | 21.76 | $21.92 | — |
| 2025-01-27 | 21.75 | $21.80 | — |
| 2025-01-24 | 21.74 | $22.14 | — |
| 2025-01-23 | 21.70 | $22.17 | — |
| 2025-01-22 | 21.65 | $22.08 | — |
| 2025-01-21 | 21.60 | $22.13 | — |
| 2025-01-17 | 21.55 | $21.73 | — |
| 2025-01-16 | 21.53 | $21.58 | — |
| 2025-01-15 | 21.52 | $21.49 | — |
| 2025-01-14 | 21.53 | $21.23 | — |
| 2025-01-13 | 21.56 | $21.07 | — |
| 2025-01-10 | 21.61 | $20.99 | — |
| 2025-01-08 | 21.68 | $21.42 | — |
| 2025-01-07 | 21.70 | $21.35 | — |
| 2025-01-06 | 21.74 | $21.37 | — |
| 2025-01-03 | 21.78 | $21.26 | — |
| 2025-01-02 | 21.83 | $21.01 | — |
| 2024-12-31 | 21.92 | $21.08 | — |
| 2024-12-30 | 22.01 | $21.07 | — |
| 2024-12-27 | 22.11 | $21.23 | — |
| 2024-12-26 | 22.20 | $21.42 | — |
| 2024-12-24 | 22.28 | $21.30 | — |
| 2024-12-23 | 22.38 | $21.13 | — |
| 2024-12-20 | 22.52 | $21.11 | — |
| 2024-12-19 | 22.66 | $20.89 | — |
| 2024-12-18 | 22.85 | $21.02 | — |
| 2024-12-17 | 23.04 | $21.76 | — |
| 2024-12-16 | 23.18 | $22.01 | — |
| 2024-12-13 | 23.30 | $21.93 | — |
| 2024-12-12 | 23.44 | $23.32 | — |
| 2024-12-11 | 23.46 | $23.63 | — |
| 2024-12-10 | 23.44 | $23.46 | — |
| 2024-12-09 | 23.44 | $23.57 | — |
| 2024-12-06 | 23.42 | $23.63 | — |
| 2024-12-05 | 23.40 | $23.65 | — |
| 2024-12-04 | 23.38 | $23.92 | — |
| 2024-12-03 | 23.32 | $23.72 | — |
| 2024-12-02 | 23.28 | $23.82 | — |
| 2024-11-29 | 23.22 | $23.82 | — |
| 2024-11-27 | 23.16 | $23.73 | — |
| 2024-11-26 | 23.10 | $23.81 | — |
| 2024-11-25 | 23.02 | $23.88 | — |
| 2024-11-22 | 22.93 | $23.55 | — |
| 2024-11-21 | 22.86 | $23.18 | — |
| 2024-11-20 | 22.83 | $22.85 | — |
| 2024-11-19 | 22.83 | $22.73 | — |
| 2024-11-18 | 22.84 | $22.66 | — |
| 2024-11-15 | 22.86 | $22.54 | — |
| 2024-11-14 | 22.89 | $22.89 | — |
| 2024-11-13 | 22.89 | $23.24 | — |
| 2024-11-12 | 22.85 | $23.39 | — |
| 2024-11-11 | 22.80 | $23.65 | — |
| 2024-11-08 | 22.71 | $23.56 | — |
| 2024-11-07 | 22.62 | $23.66 | — |
| 2024-11-06 | 22.51 | $23.68 | — |
| 2024-11-05 | 22.39 | $22.67 | — |
| 2024-11-04 | 22.36 | $22.39 | — |
| 2024-11-01 | 22.35 | $22.35 | — |
| 2024-10-31 | 22.35 | $22.15 | — |
| 2024-10-30 | 22.37 | $22.44 | — |
| 2024-10-29 | 22.37 | $22.38 | — |
| 2024-10-28 | 22.37 | $22.29 | — |
| 2024-10-25 | 22.37 | $22.15 | — |
| 2024-10-24 | 22.40 | $22.22 | — |
| 2024-10-23 | 22.42 | $22.33 | — |
| 2024-10-22 | 22.43 | $22.41 | — |
| 2024-10-21 | 22.43 | $22.50 | — |
| 2024-10-18 | 22.42 | $22.70 | — |
| 2024-10-17 | 22.39 | $22.74 | — |
| 2024-10-16 | 22.35 | $22.74 | — |
| 2024-10-15 | 22.31 | $22.53 | — |
| 2024-10-14 | 22.29 | $22.61 | — |
| 2024-10-11 | 22.26 | $22.49 | — |
| 2024-10-10 | 22.23 | $22.18 | — |
| 2024-10-09 | 22.24 | $22.29 | — |
| 2024-10-08 | 22.23 | $22.23 | — |
| 2024-10-07 | 22.23 | $22.27 | — |
| 2024-10-04 | 22.23 | $22.41 | — |
| 2024-10-03 | 22.21 | $22.18 | — |
| 2024-10-02 | 22.21 | $22.25 | — |
| 2024-10-01 | 22.21 | $22.19 | — |
| 2024-09-30 | 22.21 | $22.51 | — |
| 2024-09-27 | 22.18 | $22.47 | — |
| 2024-09-26 | 22.15 | $22.36 | — |
| 2024-09-25 | 22.12 | $22.20 | — |
| 2024-09-24 | 22.12 | $22.41 | — |
| 2024-09-23 | 22.09 | $22.37 | — |
| 2024-09-20 | 22.06 | $22.37 | — |
| 2024-09-19 | 22.02 | $22.57 | — |
| 2024-09-18 | 21.96 | $22.17 | — |
| 2024-09-17 | 21.94 | $22.29 | — |
| 2024-09-16 | 21.91 | $22.20 | — |
| 2024-09-13 | 21.87 | $22.08 | — |
| 2024-09-12 | 21.85 | $21.72 | — |
| 2024-09-11 | 21.87 | $21.53 | — |
| 2024-09-10 | 21.90 | $21.58 | — |
| 2024-09-09 | 21.94 | $21.60 | — |
| 2024-09-06 | 21.97 | $21.50 | — |
| 2024-09-05 | 22.02 | $21.81 | — |
| 2024-09-04 | 22.04 | $21.83 | — |
| 2024-09-03 | 22.07 | $21.87 | — |
| 2024-08-30 | 22.09 | $22.51 | — |
| 2024-08-29 | 22.04 | $22.35 | — |
| 2024-08-28 | 22.01 | $22.16 | — |
| 2024-08-27 | 22.00 | $22.40 | — |
| 2024-08-26 | 21.95 | $22.48 | — |
| 2024-08-23 | 21.90 | $22.48 | — |
| 2024-08-22 | 21.84 | $22.06 | — |
| 2024-08-21 | 21.81 | $22.23 | — |
| 2024-08-20 | 21.77 | $21.94 | — |
| 2024-08-19 | 21.75 | $22.11 | — |
| 2024-08-16 | 21.71 | $21.93 | — |
| 2024-08-15 | 21.69 | $21.99 | — |
| 2024-08-14 | 21.66 | $21.53 | — |
| 2024-08-13 | 21.67 | $21.58 | — |
| 2024-08-12 | 21.68 | $21.29 | — |
| 2024-08-09 | 21.72 | $21.43 | — |
| 2024-08-08 | 21.75 | $21.43 | — |
| 2024-08-07 | 21.79 | $20.87 | — |
| 2024-08-06 | 21.88 | $21.09 | — |
| 2024-08-05 | 21.97 | $20.99 | — |
| 2024-08-02 | 22.07 | $21.62 | — |
| 2024-08-01 | 22.12 | $22.06 | — |
| 2024-07-31 | 22.12 | $22.47 | — |
| 2024-07-30 | 22.08 | $22.49 | — |
| 2024-07-29 | 22.04 | $22.49 | — |
| 2024-07-26 | 21.99 | $22.63 | — |
| 2024-07-25 | 21.93 | $22.33 | — |
| 2024-07-24 | 21.89 | $22.12 | — |
| 2024-07-23 | 21.86 | $22.43 | — |
| 2024-07-22 | 21.80 | $22.38 | — |
| 2024-07-19 | 21.74 | $22.04 | — |
| 2024-07-18 | 21.71 | $22.19 | — |
| 2024-07-17 | 21.66 | $22.58 | — |
| 2024-07-16 | 21.56 | $22.88 | — |
| 2024-07-15 | 21.42 | $22.22 | — |
| 2024-07-12 | 21.34 | $21.99 | — |
| 2024-07-11 | 21.27 | $21.78 | — |
| 2024-07-10 | 21.21 | $21.26 | — |
| 2024-07-09 | 21.21 | $21.12 | — |
| 2024-07-08 | 21.22 | $21.31 | — |
| 2024-07-05 | 21.21 | $21.19 | — |
| 2024-07-03 | 21.21 | $21.24 | — |
| 2024-07-02 | 21.21 | $21.15 | — |
| 2024-07-01 | 21.22 | $21.07 | — |
| 2024-06-28 | 21.23 | $21.32 | — |
| 2024-06-27 | 21.22 | $21.20 | — |
| 2024-06-26 | 21.22 | $21.09 | — |
| 2024-06-25 | 21.24 | $21.08 | — |
| 2024-06-24 | 21.25 | $21.19 | — |
| 2024-06-21 | 21.26 | $21.09 | — |
| 2024-06-20 | 21.28 | $20.99 | — |
| 2024-06-18 | 21.31 | $21.11 | — |
| 2024-06-17 | 21.33 | $21.11 | — |
| 2024-06-14 | 21.35 | $20.97 | — |
| 2024-06-13 | 21.39 | $21.20 | — |
| 2024-06-12 | 21.41 | $21.44 | — |
| 2024-06-11 | 21.41 | $21.01 | — |
| 2024-06-10 | 21.45 | $21.10 | — |
| 2024-06-07 | 21.49 | $21.05 | — |
| 2024-06-06 | 21.54 | $21.25 | — |
| 2024-06-05 | 21.57 | $21.37 | — |
| 2024-06-04 | 21.59 | $21.02 | — |
| 2024-06-03 | 21.65 | $21.25 | — |
| 2024-05-31 | 21.69 | $21.46 | — |
| 2024-05-30 | 21.72 | $21.36 | — |
| 2024-05-29 | 21.75 | $21.31 | — |
| 2024-05-28 | 21.80 | $21.64 | — |
| 2024-05-24 | 21.82 | $21.76 | — |
| 2024-05-23 | 21.82 | $21.60 | — |
| 2024-05-22 | 21.85 | $21.85 | — |
| 2024-05-21 | 21.84 | $22.00 | — |
| 2024-05-20 | 21.83 | $22.12 | — |
| 2024-05-17 | 21.80 | $22.06 | — |
| 2024-05-16 | 21.77 | $22.08 | — |
| 2024-05-15 | 21.74 | $22.24 | — |
| 2024-05-14 | 21.68 | $22.08 | — |
| 2024-05-13 | 21.64 | $21.91 | — |
| 2024-05-10 | 21.61 | $21.97 | — |
| 2024-05-09 | 21.58 | $22.01 | — |
| 2024-05-08 | 21.53 | $21.75 | — |
| 2024-05-07 | 21.51 | $21.95 | — |
| 2024-05-06 | 21.46 | $21.86 | — |
| 2024-05-03 | 21.42 | $21.56 | — |
| 2024-05-02 | 21.41 | $21.40 | — |
| 2024-05-01 | 21.41 | $21.13 | — |
| 2024-04-30 | 21.43 | $20.98 | — |
| 2024-04-29 | 21.48 | $21.39 | — |
| 2024-04-26 | 21.49 | $21.25 | — |
| 2024-04-25 | 21.52 | $21.15 | — |
| 2024-04-24 | 21.56 | $21.35 | — |
| 2024-04-23 | 21.58 | $21.39 | — |
| 2024-04-22 | 21.60 | $21.06 | — |
| 2024-04-19 | 21.66 | $20.92 | — |
| 2024-04-18 | 21.73 | $21.00 | — |
| 2024-04-17 | 21.81 | $21.06 | — |
| 2024-04-16 | 21.89 | $21.22 | — |
| 2024-04-15 | 21.96 | $21.26 | — |
| 2024-04-12 | 22.03 | $21.52 | — |
| 2024-04-11 | 22.09 | $22.01 | — |
| 2024-04-10 | 22.09 | $21.94 | — |
| 2024-04-09 | 22.11 | $22.36 | — |
| 2024-04-08 | 22.08 | $22.17 | — |
| 2024-04-05 | 22.08 | $22.13 | — |
| 2024-04-04 | 22.07 | $21.97 | — |
| 2024-04-03 | 22.08 | $22.18 | — |
| 2024-04-02 | 22.07 | $22.10 | — |
| 2024-04-01 | 22.07 | $22.38 | — |
| 2024-03-28 | 22.03 | $22.57 | — |
| 2024-03-27 | 21.98 | $22.41 | — |
| 2024-03-26 | 21.93 | $22.09 | — |
| 2024-03-25 | 21.92 | $22.00 | — |
| 2024-03-22 | 21.91 | $22.08 | — |
| 2024-03-21 | 21.89 | $22.24 | — |
| 2024-03-20 | 21.85 | $22.08 | — |
| 2024-03-19 | 21.83 | $21.88 | — |
| 2024-03-18 | 21.82 | $21.71 | — |
| 2024-03-15 | 21.83 | $21.73 | — |
| 2024-03-14 | 21.84 | $21.69 | — |
| 2024-03-13 | 21.86 | $22.00 | — |
| 2024-03-12 | 21.84 | $22.05 | — |
| 2024-03-11 | 21.82 | $22.01 | — |
| 2024-03-08 | 21.80 | $22.13 | — |
| 2024-03-07 | 21.77 | $22.17 | — |
| 2024-03-06 | 21.73 | $21.91 | — |
| 2024-03-05 | 21.71 | $21.71 | — |
| 2024-03-04 | 21.71 | $22.01 | — |
| 2024-03-01 | 21.68 | $21.97 | — |
| 2024-02-29 | 21.64 | $21.91 | — |
| 2024-02-28 | 21.62 | $21.85 | — |
| 2024-02-27 | 21.59 | $21.90 | — |
| 2024-02-26 | 21.56 | $21.87 | — |
| 2024-02-23 | 21.53 | $21.81 | — |
| 2024-02-22 | 21.50 | $21.74 | — |
| 2024-02-21 | 21.47 | $21.57 | — |
| 2024-02-20 | 21.46 | $21.70 | — |
| 2024-02-16 | 21.44 | $21.94 | — |
| 2024-02-15 | 21.38 | $22.10 | — |
| 2024-02-14 | 21.31 | $21.72 | — |
| 2024-02-13 | 21.26 | $21.24 | — |
| 2024-02-12 | 21.27 | $21.75 | — |
| 2024-02-09 | 21.22 | $21.64 | — |
| 2024-02-08 | 21.17 | $21.50 | — |
| 2024-02-07 | 21.14 | $21.28 | — |
| 2024-02-06 | 21.12 | $21.27 | — |
| 2024-02-05 | 21.11 | $20.97 | — |
| 2024-02-02 | 21.12 | $21.26 | — |
| 2024-02-01 | 21.11 | $21.22 | — |
| 2024-01-31 | 21.09 | $20.94 | — |
| 2024-01-30 | 21.11 | $21.35 | — |
| 2024-01-29 | 21.08 | $21.57 | — |
| 2024-01-26 | 21.03 | $21.22 | — |
| 2024-01-25 | 21.01 | $21.26 | — |
| 2024-01-24 | 20.99 | $21.16 | — |
| 2024-01-23 | 20.97 | $21.34 | — |
| 2024-01-22 | 20.93 | $21.36 | — |
| 2024-01-19 | 20.89 | $20.91 | — |
| 2024-01-18 | 20.88 | $20.91 | — |
| 2024-01-17 | 20.88 | $20.73 | — |
| 2024-01-16 | 20.90 | $20.90 | — |
| 2024-01-12 | 20.89 | $21.01 | — |
| 2024-01-11 | 20.88 | $21.01 | — |
| 2024-01-10 | 20.87 | $20.97 | — |
| 2024-01-09 | 20.86 | $20.85 | — |
| 2024-01-08 | 20.86 | $20.94 | — |
| 2024-01-05 | 20.85 | $20.60 | — |
| 2024-01-04 | 20.88 | $20.62 | — |
| 2024-01-03 | 20.90 | $20.68 | — |
| 2024-01-02 | 20.93 | $21.13 | — |
| 2023-12-29 | 20.91 | $21.37 | — |
| 2023-12-28 | 20.86 | $21.58 | — |
| 2023-12-27 | 20.78 | $21.72 | — |
| 2023-12-26 | 20.68 | $21.69 | — |
| 2023-12-22 | 20.58 | $21.55 | — |
| 2023-12-21 | 20.48 | $21.27 | — |
| 2023-12-20 | 20.39 | $20.92 | — |
| 2023-12-19 | 20.34 | $21.33 | — |
| 2023-12-18 | 20.23 | $21.03 | — |
| 2023-12-15 | 20.15 | $21.02 | — |
| 2023-12-14 | 20.06 | $21.20 | — |
| 2023-12-13 | 19.94 | $20.83 | — |
| 2023-12-12 | 19.84 | $20.44 | — |
| 2023-12-11 | 19.78 | $20.34 | — |
| 2023-12-08 | 19.72 | $20.22 | — |
| 2023-12-07 | 19.67 | $20.16 | — |
| 2023-12-06 | 19.62 | $20.10 | — |
| 2023-12-05 | 19.56 | $20.08 | — |
| 2023-12-04 | 19.51 | $20.29 | — |
| 2023-12-01 | 19.43 | $20.20 | — |
| 2023-11-30 | 19.35 | $19.78 | — |
| 2023-11-29 | 19.30 | $19.68 | — |
| 2023-11-28 | 19.26 | $19.56 | — |
| 2023-11-27 | 19.23 | $19.65 | — |
| 2023-11-24 | 19.19 | $19.73 | — |
| 2023-11-22 | 19.13 | $19.63 | — |
| 2023-11-21 | 19.08 | $19.53 | — |
| 2023-11-20 | 19.03 | $19.66 | — |
| 2023-11-17 | 18.96 | $19.54 | — |
| 2023-11-16 | 18.90 | $19.38 | — |
| 2023-11-15 | 18.85 | $19.54 | — |
| 2023-11-14 | 18.78 | $19.56 | — |
| 2023-11-13 | 18.69 | $18.79 | — |
| 2023-11-10 | 18.68 | $18.74 | — |
| 2023-11-09 | 18.68 | $18.55 | — |
| 2023-11-08 | 18.69 | $18.75 | — |
| 2023-11-07 | 18.69 | $18.88 | — |
| 2023-11-06 | 18.67 | $18.77 | — |
| 2023-11-03 | 18.66 | $18.95 | — |
| 2023-11-02 | 18.62 | $18.54 | — |
| 2023-11-01 | 18.63 | $18.20 | — |
| 2023-10-31 | 18.68 | $18.19 | — |
| 2023-10-30 | 18.73 | $17.99 | — |
| 2023-10-27 | 18.81 | $17.92 | — |
| 2023-10-26 | 18.90 | $18.07 | — |
| 2023-10-25 | 18.99 | $18.16 | — |
| 2023-10-24 | 19.08 | $18.46 | — |
| 2023-10-23 | 19.14 | $18.36 | — |
| 2023-10-20 | 19.22 | $18.49 | — |
| 2023-10-19 | 19.30 | $18.71 | — |
| 2023-10-18 | 19.36 | $18.95 | — |
| 2023-10-17 | 19.41 | $19.33 | — |
| 2023-10-16 | 19.41 | $19.14 | — |
| 2023-10-13 | 19.44 | $18.88 | — |
| 2023-10-12 | 19.50 | $18.95 | — |
| 2023-10-11 | 19.56 | $19.39 | — |
| 2023-10-10 | 19.58 | $19.53 | — |
| 2023-10-09 | 19.58 | $19.33 | — |
| 2023-10-06 | 19.61 | $19.22 | — |
| 2023-10-05 | 19.65 | $19.10 | — |
| 2023-10-04 | 19.71 | $19.16 | — |
| 2023-10-03 | 19.77 | $19.09 | — |
| 2023-10-02 | 19.84 | $19.33 | — |
| 2023-09-29 | 19.89 | $19.56 | — |
| 2023-09-28 | 19.93 | $19.65 | — |
| 2023-09-27 | 19.96 | $19.51 | — |
| 2023-09-26 | 20.00 | $19.36 | — |
| 2023-09-25 | 20.07 | $19.62 | — |
| 2023-09-22 | 20.12 | $19.56 | — |
| 2023-09-21 | 20.18 | $19.55 | — |
| 2023-09-20 | 20.24 | $19.90 | — |
| 2023-09-19 | 20.28 | $20.03 | — |
| 2023-09-18 | 20.31 | $20.09 | — |
| 2023-09-15 | 20.33 | $20.11 | — |
| 2023-09-14 | 20.35 | $20.26 | — |
| 2023-09-13 | 20.36 | $20.12 | — |
| 2023-09-12 | 20.39 | $20.18 | — |
| 2023-09-11 | 20.41 | $20.18 | — |
| 2023-09-08 | 20.43 | $20.13 | — |
| 2023-09-07 | 20.47 | $20.26 | — |
| 2023-09-06 | 20.49 | $20.46 | — |
| 2023-09-05 | 20.49 | $20.49 | — |
| 2023-09-01 | 20.49 | $20.83 | — |
| 2023-08-31 | 20.45 | $20.71 | — |
| 2023-08-30 | 20.43 | $20.70 | — |
| 2023-08-29 | 20.40 | $20.56 | — |
| 2023-08-28 | 20.38 | $20.28 | — |
| 2023-08-25 | 20.39 | $20.17 | — |
| 2023-08-24 | 20.42 | $20.01 | — |
| 2023-08-23 | 20.46 | $20.22 | — |
| 2023-08-22 | 20.48 | $20.08 | — |
| 2023-08-21 | 20.53 | $20.12 | — |
| 2023-08-18 | 20.57 | $20.02 | — |
| 2023-08-17 | 20.63 | $19.92 | — |
| 2023-08-16 | 20.70 | $20.13 | — |
| 2023-08-15 | 20.76 | $20.35 | — |
| 2023-08-14 | 20.80 | $20.60 | — |
| 2023-08-11 | 20.83 | $20.56 | — |
| 2023-08-10 | 20.85 | $20.48 | — |
| 2023-08-09 | 20.89 | $20.38 | — |
| 2023-08-08 | 20.95 | $20.58 | — |
| 2023-08-07 | 20.99 | $20.75 | — |
| 2023-08-04 | 21.01 | $20.72 | — |
| 2023-08-03 | 21.04 | $20.85 | — |
| 2023-08-02 | 21.06 | $20.93 | — |
| 2023-08-01 | 21.07 | $21.34 | — |
| 2023-07-31 | 21.05 | $21.35 | — |
| 2023-07-28 | 21.01 | $21.17 | — |
| 2023-07-27 | 21.00 | $20.96 | — |
| 2023-07-26 | 21.00 | $21.26 | — |
| 2023-07-25 | 20.98 | $21.17 | — |
| 2023-07-24 | 20.95 | $21.08 | — |
| 2023-07-21 | 20.94 | $21.15 | — |
| 2023-07-20 | 20.92 | $21.15 | — |
| 2023-07-19 | 20.90 | $21.32 | — |
| 2023-07-18 | 20.85 | $21.34 | — |
| 2023-07-17 | 20.80 | $21.23 | — |
| 2023-07-14 | 20.75 | $21.15 | — |
| 2023-07-13 | 20.71 | $21.33 | — |
| 2023-07-12 | 20.65 | $21.26 | — |
| 2023-07-11 | 20.58 | $21.13 | — |
| 2023-07-10 | 20.52 | $20.92 | — |
| 2023-07-07 | 20.48 | $20.58 | — |
| 2023-07-06 | 20.47 | $20.45 | — |
| 2023-07-05 | 20.47 | $20.65 | — |
| 2023-07-03 | 20.46 | $20.83 | — |
| 2023-06-30 | 20.42 | $20.93 | — |
| 2023-06-29 | 20.36 | $20.75 | — |
| 2023-06-28 | 20.32 | $20.54 | — |
| 2023-06-27 | 20.30 | $20.43 | — |
| 2023-06-26 | 20.29 | $20.16 | — |
| 2023-06-23 | 20.30 | $20.20 | — |
| 2023-06-22 | 20.31 | $20.38 | — |
| 2023-06-21 | 20.30 | $20.43 | — |
| 2023-06-20 | 20.29 | $20.51 | — |
| 2023-06-16 | 20.26 | $20.62 | — |
| 2023-06-15 | 20.23 | $20.67 | — |
| 2023-06-14 | 20.18 | $20.55 | — |
| 2023-06-13 | 20.14 | $20.73 | — |
| 2023-06-12 | 20.08 | $20.52 | — |
| 2023-06-09 | 20.03 | $20.39 | — |
| 2023-06-08 | 20.00 | $20.43 | — |
| 2023-06-07 | 19.95 | $20.48 | — |
| 2023-06-06 | 19.89 | $20.38 | — |
| 2023-06-05 | 19.84 | $20.07 | — |
| 2023-06-02 | 19.82 | $20.25 | — |
| 2023-06-01 | 19.77 | $19.72 | — |
| 2023-05-31 | 19.78 | $19.55 | — |
| 2023-05-30 | 19.80 | $19.66 | — |
| 2023-05-26 | 19.82 | $19.69 | — |
| 2023-05-25 | 19.83 | $19.52 | — |
| 2023-05-24 | 19.87 | $19.68 | — |
| 2023-05-23 | 19.89 | $19.80 | — |
| 2023-05-22 | 19.89 | $20.03 | — |
| 2023-05-19 | 19.88 | $19.94 | — |
| 2023-05-18 | 19.87 | $20.08 | — |
| 2023-05-17 | 19.85 | $19.96 | — |
| 2023-05-16 | 19.84 | $19.70 | — |
| 2023-05-15 | 19.86 | $19.98 | — |
| 2023-05-12 | 19.84 | $19.82 | — |
| 2023-05-11 | 19.84 | $19.94 | — |
| 2023-05-10 | 19.83 | $20.00 | — |
| 2023-05-09 | 19.82 | $19.95 | — |
| 2023-05-08 | 19.80 | $19.90 | — |
| 2023-05-05 | 19.79 | $19.92 | — |
| 2023-05-04 | 19.78 | $19.57 | — |
| 2023-05-03 | 19.80 | $19.73 | — |
| 2023-05-02 | 19.81 | $19.59 | — |
| 2023-05-01 | 19.83 | $19.88 | — |
| 2023-04-28 | 19.83 | $19.79 | — |
| 2023-04-27 | 19.83 | $19.72 | — |
| 2023-04-26 | 19.84 | $19.53 | — |
| 2023-04-25 | 19.88 | $19.60 | — |
| 2023-04-24 | 19.91 | $20.04 | — |
| 2023-04-21 | 19.89 | $20.09 | — |
| 2023-04-20 | 19.87 | $20.03 | — |
| 2023-04-19 | 19.85 | $20.16 | — |
| 2023-04-18 | 19.82 | $20.13 | — |
| 2023-04-17 | 19.79 | $20.19 | — |
| 2023-04-14 | 19.75 | $20.01 | — |
| 2023-04-13 | 19.72 | $20.08 | — |
| 2023-04-12 | 19.68 | $19.82 | — |
| 2023-04-11 | 19.67 | $19.95 | — |
| 2023-04-10 | 19.64 | $19.73 | — |
| 2023-04-06 | 19.63 | $19.56 | — |
| 2023-04-05 | 19.63 | $19.46 | — |
| 2023-04-04 | 19.65 | $19.64 | — |
| 2023-04-03 | 19.65 | $19.85 | — |
| 2023-03-31 | 19.63 | $19.95 | — |
| 2023-03-30 | 19.60 | $19.61 | — |
| 2023-03-29 | 19.60 | $19.61 | — |
| 2023-03-28 | 19.60 | $19.42 | — |
| 2023-03-27 | 19.61 | $19.47 | — |
| 2023-03-24 | 19.63 | $19.31 | — |
| 2023-03-23 | 19.66 | $19.24 | — |
| 2023-03-22 | 19.71 | $19.24 | — |
| 2023-03-21 | 19.76 | $19.68 | — |
| 2023-03-20 | 19.77 | $19.42 | — |
| 2023-03-17 | 19.80 | $19.28 | — |
| 2023-03-16 | 19.86 | $19.60 | — |
| 2023-03-15 | 19.88 | $19.27 | — |
| 2023-03-14 | 19.95 | $19.51 | — |
| 2023-03-13 | 19.99 | $19.14 | — |
| 2023-03-10 | 20.08 | $19.22 | — |
| 2023-03-09 | 20.18 | $19.76 | — |
| 2023-03-08 | 20.22 | $20.11 | — |
| 2023-03-07 | 20.23 | $20.10 | — |
| 2023-03-06 | 20.24 | $20.31 | — |
| 2023-03-03 | 20.24 | $20.55 | — |
| 2023-03-02 | 20.20 | $20.25 | — |
| 2023-03-01 | 20.20 | $20.09 | — |
| 2023-02-28 | 20.21 | $20.08 | — |
| 2023-02-27 | 20.23 | $20.01 | — |
| 2023-02-24 | 20.25 | $19.96 | — |
| 2023-02-23 | 20.28 | $20.13 | — |
| 2023-02-22 | 20.29 | $19.98 | — |
| 2023-02-21 | 20.33 | $19.96 | — |
| 2023-02-17 | 20.37 | $20.40 | — |
| 2023-02-16 | 20.36 | $20.44 | — |
| 2023-02-15 | 20.35 | $20.67 | — |
| 2023-02-14 | 20.32 | $20.50 | — |
| 2023-02-13 | 20.30 | $20.42 | — |
| 2023-02-10 | 20.29 | $20.26 | — |
| 2023-02-09 | 20.29 | $20.27 | — |
| 2023-02-08 | 20.29 | $20.49 | — |
| 2023-02-07 | 20.27 | $20.71 | — |
| 2023-02-06 | 20.23 | $20.52 | — |
| 2023-02-03 | 20.20 | $20.78 | — |
| 2023-02-02 | 20.14 | $20.97 | — |
| 2023-02-01 | 20.05 | $20.72 | — |
| 2023-01-31 | 19.98 | $20.41 | — |
| 2023-01-30 | 19.93 | $20.06 | — |
| 2023-01-27 | 19.92 | $20.35 | — |
| 2023-01-26 | 19.87 | $20.28 | — |
| 2023-01-25 | 19.83 | $20.16 | — |
| 2023-01-24 | 19.80 | $20.16 | — |
| 2023-01-23 | 19.76 | $20.32 | — |
| 2023-01-20 | 19.70 | $20.08 | — |
| 2023-01-19 | 19.66 | $19.73 | — |
| 2023-01-18 | 19.65 | $19.90 | — |
| 2023-01-17 | 19.63 | $20.14 | — |
| 2023-01-13 | 19.57 | $20.09 | — |
| 2023-01-12 | 19.52 | $19.97 | — |
| 2023-01-11 | 19.47 | $19.80 | — |
| 2023-01-10 | 19.43 | $19.60 | — |
| 2023-01-09 | 19.42 | $19.34 | — |
| 2023-01-06 | 19.42 | $19.33 | — |
| 2023-01-05 | 19.43 | $19.06 | — |
| 2023-01-04 | 19.47 | $19.26 | — |
| 2023-01-03 | 19.50 | $18.96 | — |
| 2022-12-30 | 19.55 | $19.07 | — |
| 2022-12-29 | 19.60 | $19.09 | — |
| 2022-12-28 | 19.66 | $18.64 | — |
| 2022-12-27 | 19.77 | $18.82 | — |
| 2022-12-23 | 19.86 | $18.95 | — |
| 2022-12-22 | 19.96 | $18.95 | — |
| 2022-12-21 | 20.07 | $19.14 | — |
| 2022-12-20 | 20.17 | $18.86 | — |
| 2022-12-19 | 20.30 | $18.78 | — |
| 2022-12-16 | 20.46 | $19.07 | — |
| 2022-12-15 | 20.61 | $19.19 | — |
| 2022-12-14 | 20.76 | $19.69 | — |
| 2022-12-13 | 20.87 | $19.77 | — |
| 2022-12-12 | 20.99 | $21.08 | — |
| 2022-12-09 | 20.98 | $20.78 | — |
| 2022-12-08 | 21.00 | $20.95 | — |
| 2022-12-07 | 21.00 | $20.75 | — |
| 2022-12-06 | 21.03 | $20.76 | — |
| 2022-12-05 | 21.06 | $21.17 | — |
| 2022-12-02 | 21.05 | $21.64 | — |
| 2022-12-01 | 20.98 | $21.62 | — |
| 2022-11-30 | 20.92 | $21.56 | — |
| 2022-11-29 | 20.85 | $20.91 | — |
| 2022-11-28 | 20.84 | $20.88 | — |
| 2022-11-25 | 20.84 | $21.20 | — |
| 2022-11-23 | 20.80 | $21.14 | — |
| 2022-11-22 | 20.77 | $21.07 | — |
| 2022-11-21 | 20.73 | $20.89 | — |
| 2022-11-18 | 20.72 | $21.03 | — |
| 2022-11-17 | 20.68 | $20.96 | — |
| 2022-11-16 | 20.65 | $21.22 | — |
| 2022-11-15 | 20.59 | $21.54 | — |
| 2022-11-14 | 20.50 | $21.23 | — |
| 2022-11-11 | 20.42 | $21.49 | — |
| 2022-11-10 | 20.30 | $21.17 | — |
| 2022-11-09 | 20.21 | $20.03 | — |
| 2022-11-08 | 20.23 | $20.43 | — |
| 2022-11-07 | 20.21 | $20.40 | — |
| 2022-11-04 | 20.19 | $20.25 | — |
| 2022-11-03 | 20.19 | $20.14 | — |
| 2022-11-02 | 20.19 | $20.19 | — |
| 2022-11-01 | 20.19 | $20.74 | — |
| 2022-10-31 | 20.13 | $20.71 | — |
| 2022-10-28 | 20.07 | $20.77 | — |
| 2022-10-27 | 20.00 | $20.39 | — |
| 2022-10-26 | 19.96 | $20.44 | — |
| 2022-10-25 | 19.91 | $20.38 | — |
| 2022-10-24 | 19.86 | $19.90 | — |
| 2022-10-21 | 19.85 | $19.82 | — |
| 2022-10-20 | 19.86 | $19.52 | — |
| 2022-10-19 | 19.89 | $19.65 | — |
| 2022-10-18 | 19.92 | $20.06 | — |
| 2022-10-17 | 19.90 | $19.86 | — |
| 2022-10-14 | 19.91 | $19.31 | — |
| 2022-10-13 | 19.97 | $19.74 | — |
| 2022-10-12 | 20.00 | $19.45 | — |
| 2022-10-11 | 20.05 | $19.52 | — |
| 2022-10-10 | 20.11 | $19.51 | — |
| 2022-10-07 | 20.17 | $19.75 | — |
| 2022-10-06 | 20.22 | $20.39 | — |
| 2022-10-05 | 20.20 | $20.48 | — |
| 2022-10-04 | 20.17 | $20.55 | — |
| 2022-10-03 | 20.13 | $19.92 | — |
| 2022-09-30 | 20.15 | $19.49 | — |
| 2022-09-29 | 20.22 | $19.58 | — |
| 2022-09-28 | 20.29 | $19.81 | — |
| 2022-09-27 | 20.34 | $19.23 | — |
| 2022-09-26 | 20.46 | $19.19 | — |
| 2022-09-23 | 20.59 | $19.36 | — |
| 2022-09-22 | 20.72 | $19.64 | — |
| 2022-09-21 | 20.83 | $20.03 | — |
| 2022-09-20 | 20.92 | $20.25 | — |
| 2022-09-19 | 20.99 | $20.50 | — |
| 2022-09-16 | 21.04 | $20.41 | — |
| 2022-09-15 | 21.11 | $20.81 | — |
| 2022-09-14 | 21.14 | $20.98 | — |
| 2022-09-13 | 21.16 | $20.93 | — |
| 2022-09-12 | 21.18 | $21.63 | — |
| 2022-09-09 | 21.13 | $21.40 | — |
| 2022-09-08 | 21.10 | $21.05 | — |
| 2022-09-07 | 21.11 | $20.81 | — |
| 2022-09-06 | 21.14 | $20.35 | — |
| 2022-09-02 | 21.22 | $20.45 | — |
| 2022-09-01 | 21.31 | $20.57 | — |
| 2022-08-31 | 21.38 | $20.75 | — |
| 2022-08-30 | 21.45 | $20.78 | — |
| 2022-08-29 | 21.52 | $20.96 | — |
| 2022-08-26 | 21.58 | $21.18 | — |
| 2022-08-25 | 21.62 | $21.82 | — |
| 2022-08-24 | 21.60 | $21.57 | — |
| 2022-08-23 | 21.61 | $21.38 | — |
| 2022-08-22 | 21.63 | $21.46 | — |
| 2022-08-19 | 21.65 | $21.83 | — |
| 2022-08-18 | 21.63 | $22.14 | — |
| 2022-08-17 | 21.57 | $22.01 | — |
| 2022-08-16 | 21.53 | $22.31 | — |
| 2022-08-15 | 21.45 | $22.39 | — |
| 2022-08-12 | 21.35 | $22.33 | — |
| 2022-08-11 | 21.24 | $21.99 | — |
| 2022-08-10 | 21.16 | $21.96 | — |
| 2022-08-09 | 21.08 | $21.52 | — |
| 2022-08-08 | 21.03 | $21.82 | — |
| 2022-08-05 | 20.95 | $21.67 | — |
| 2022-08-04 | 20.87 | $21.53 | — |
| 2022-08-03 | 20.81 | $21.54 | — |
| 2022-08-02 | 20.73 | $21.35 | — |
| 2022-08-01 | 20.66 | $21.33 | — |
| 2022-07-29 | 20.59 | $21.24 | — |
| 2022-07-28 | 20.52 | $21.10 | — |
| 2022-07-27 | 20.46 | $20.99 | — |
| 2022-07-26 | 20.41 | $20.64 | — |
| 2022-07-25 | 20.38 | $20.78 | — |
| 2022-07-22 | 20.34 | $20.77 | — |
| 2022-07-21 | 20.30 | $21.06 | — |
| 2022-07-20 | 20.22 | $20.76 | — |
| 2022-07-19 | 20.16 | $20.47 | — |
| 2022-07-18 | 20.13 | $19.94 | — |
| 2022-07-15 | 20.15 | $20.14 | — |
| 2022-07-14 | 20.15 | $19.77 | — |
| 2022-07-13 | 20.19 | $19.93 | — |
| 2022-07-12 | 20.21 | $20.01 | — |
| 2022-07-11 | 20.23 | $20.22 | — |
| 2022-07-08 | 20.24 | $20.61 | — |
| 2022-07-07 | 20.20 | $20.59 | — |
| 2022-07-06 | 20.15 | $20.18 | — |
| 2022-07-05 | 20.15 | $20.28 | — |
| 2022-07-01 | 20.14 | $20.06 | — |
| 2022-06-30 | 20.15 | $19.83 | — |
| 2022-06-29 | 20.18 | $20.03 | — |
| 2022-06-28 | 20.20 | $20.14 | — |
| 2022-06-27 | 20.20 | $20.52 | — |
| 2022-06-24 | 20.17 | $20.59 | — |
| 2022-06-23 | 20.12 | $19.99 | — |
| 2022-06-22 | 20.14 | $19.55 | — |
| 2022-06-21 | 20.20 | $19.47 | — |
| 2022-06-17 | 20.28 | $19.23 | — |
| 2022-06-16 | 20.39 | $18.97 | — |
| 2022-06-15 | 20.54 | $19.72 | — |
| 2022-06-14 | 20.62 | $19.46 | — |
| 2022-06-13 | 20.74 | $19.50 | — |
| 2022-06-10 | 20.88 | $20.29 | — |
| 2022-06-09 | 20.94 | $20.81 | — |
| 2022-06-08 | 20.95 | $21.30 | — |
| 2022-06-07 | 20.91 | $21.49 | — |
| 2022-06-06 | 20.85 | $21.25 | — |
| 2022-06-03 | 20.81 | $21.23 | — |
| 2022-06-02 | 20.77 | $21.46 | — |
| 2022-06-01 | 20.69 | $20.87 | — |
| 2022-05-31 | 20.68 | $21.05 | — |
| 2022-05-27 | 20.64 | $21.27 | — |
| 2022-05-26 | 20.57 | $20.76 | — |
| 2022-05-25 | 20.55 | $20.31 | — |
| 2022-05-24 | 20.57 | $20.08 | — |
| 2022-05-23 | 20.63 | $20.43 | — |
| 2022-05-20 | 20.65 | $20.27 | — |
| 2022-05-19 | 20.69 | $20.14 | — |
| 2022-05-18 | 20.74 | $19.93 | — |
| 2022-05-17 | 20.83 | $20.61 | — |
| 2022-05-16 | 20.85 | $20.08 | — |
| 2022-05-13 | 20.93 | $20.20 | — |
| 2022-05-12 | 21.01 | $19.52 | — |
| 2022-05-11 | 21.17 | $19.23 | — |
| 2022-05-10 | 21.37 | $19.55 | — |
| 2022-05-09 | 21.56 | $19.48 | — |
| 2022-05-06 | 21.78 | $20.37 | — |
| 2022-05-05 | 21.93 | $20.78 | — |
| 2022-05-04 | 22.05 | $21.62 | — |
| 2022-05-03 | 22.10 | $21.29 | — |
| 2022-05-02 | 22.18 | $21.34 | — |
| 2022-04-29 | 22.27 | $21.17 | — |
| 2022-04-28 | 22.39 | $21.75 | — |
| 2022-04-27 | 22.45 | $21.49 | — |
| 2022-04-26 | 22.56 | $21.56 | — |
| 2022-04-25 | 22.66 | $22.28 | — |
| 2022-04-22 | 22.70 | $22.06 | — |
| 2022-04-21 | 22.77 | $22.47 | — |
| 2022-04-20 | 22.80 | $22.86 | — |
| 2022-04-19 | 22.79 | $22.85 | — |
| 2022-04-18 | 22.79 | $22.30 | — |
| 2022-04-14 | 22.84 | $22.54 | — |
| 2022-04-13 | 22.87 | $22.76 | — |
| 2022-04-12 | 22.88 | $22.42 | — |
| 2022-04-11 | 22.93 | $22.44 | — |
| 2022-04-08 | 22.98 | $22.68 | — |
| 2022-04-07 | 23.01 | $22.88 | — |
| 2022-04-06 | 23.03 | $22.86 | — |
| 2022-04-05 | 23.04 | $23.13 | — |
| 2022-04-04 | 23.04 | $23.48 | — |
| 2022-04-01 | 22.99 | $23.39 | — |
| 2022-03-31 | 22.95 | $23.15 | — |
| 2022-03-30 | 22.93 | $23.35 | — |
| 2022-03-29 | 22.88 | $23.67 | — |
| 2022-03-28 | 22.80 | $23.14 | — |
| 2022-03-25 | 22.76 | $23.00 | — |
| 2022-03-24 | 22.74 | $23.08 | — |
| 2022-03-23 | 22.70 | $22.89 | — |
| 2022-03-22 | 22.68 | $23.33 | — |
| 2022-03-21 | 22.61 | $23.04 | — |
| 2022-03-18 | 22.57 | $23.29 | — |
| 2022-03-17 | 22.49 | $22.96 | — |
| 2022-03-16 | 22.44 | $22.61 | — |
| 2022-03-15 | 22.42 | $21.96 | — |
| 2022-03-14 | 22.47 | $21.47 | — |
| 2022-03-11 | 22.58 | $21.84 | — |
| 2022-03-10 | 22.66 | $22.29 | — |
| 2022-03-09 | 22.70 | $22.46 | — |
| 2022-03-08 | 22.72 | $21.77 | — |
| 2022-03-07 | 22.82 | $21.76 | — |
| 2022-03-04 | 22.93 | $22.37 | — |
| 2022-03-03 | 22.99 | $22.70 | — |
| 2022-03-02 | 23.02 | $23.05 | — |
| 2022-03-01 | 23.02 | $22.67 | — |
| 2022-02-28 | 23.05 | $23.00 | — |
| 2022-02-25 | 23.06 | $22.95 | — |
| 2022-02-24 | 23.07 | $22.41 | — |
| 2022-02-23 | 23.14 | $21.91 | — |
| 2022-02-22 | 23.27 | $22.34 | — |
| 2022-02-18 | 23.37 | $22.60 | — |
| 2022-02-17 | 23.45 | $22.82 | — |
| 2022-02-16 | 23.52 | $23.42 | — |
| 2022-02-15 | 23.53 | $23.53 | — |
| 2022-02-14 | 23.53 | $23.04 | — |
| 2022-02-11 | 23.58 | $23.15 | — |
| 2022-02-10 | 23.62 | $23.69 | — |
| 2022-02-09 | 23.62 | $24.02 | — |
| 2022-02-08 | 23.57 | $23.52 | — |
| 2022-02-07 | 23.58 | $23.18 | — |
| 2022-02-04 | 23.62 | $23.12 | — |
| 2022-02-03 | 23.67 | $22.91 | — |
| 2022-02-02 | 23.75 | $23.38 | — |
| 2022-02-01 | 23.79 | $23.54 | — |
| 2022-01-31 | 23.82 | $23.34 | — |
| 2022-01-28 | 23.87 | $22.64 | — |
| 2022-01-27 | 24.00 | $22.15 | — |
| 2022-01-26 | 24.20 | $22.49 | — |
| 2022-01-25 | 24.37 | $22.74 | — |
| 2022-01-24 | 24.55 | $23.28 | — |
| 2022-01-21 | 24.68 | $22.88 | — |
| 2022-01-20 | 24.87 | $23.28 | — |
| 2022-01-19 | 25.04 | $23.45 | — |
| 2022-01-18 | 25.20 | $23.64 | — |
| 2022-01-14 | 25.37 | $24.23 | — |
| 2022-01-13 | 25.49 | $24.40 | — |
| 2022-01-12 | 25.60 | $24.75 | — |
| 2022-01-11 | 25.69 | $24.91 | — |
| 2022-01-10 | 25.77 | $24.55 | — |
| 2022-01-07 | 25.90 | $24.39 | — |
| 2022-01-06 | 26.06 | $24.73 | — |
| 2022-01-05 | 26.20 | $24.75 | — |
| 2022-01-04 | 26.36 | $25.65 | — |
| 2022-01-03 | 26.43 | $25.99 | — |
| 2021-12-31 | 26.48 | $25.89 | — |
| 2021-12-30 | 26.54 | $25.91 | — |
| 2021-12-29 | 26.61 | $25.84 | — |
| 2021-12-28 | 26.69 | $25.82 | — |
| 2021-12-27 | 26.78 | $25.94 | — |
| 2021-12-23 | 26.86 | $25.65 | — |
| 2021-12-22 | 26.99 | $25.45 | — |
| 2021-12-21 | 27.16 | $25.25 | — |
| 2021-12-20 | 27.36 | $24.63 | — |
| 2021-12-17 | 27.64 | $24.96 | — |
| 2021-12-16 | 27.93 | $24.67 | — |
| 2021-12-15 | 28.27 | $25.11 | — |
| 2021-12-14 | 28.60 | $24.70 | — |
| 2021-12-13 | 29.01 | $28.36 | — |
| 2021-12-10 | 29.08 | $28.46 | — |
| 2021-12-09 | 29.14 | $28.48 | — |
| 2021-12-08 | 29.21 | $29.14 | — |
| 2021-12-07 | 29.22 | $28.98 | — |
| 2021-12-06 | 29.25 | $28.41 | — |
| 2021-12-03 | 29.34 | $27.94 | — |
| 2021-12-02 | 29.48 | $28.47 | — |
| 2021-12-01 | 29.59 | $27.80 | — |
| 2021-11-30 | 29.78 | $28.33 | — |
| 2021-11-29 | 29.93 | $28.83 | — |
| 2021-11-26 | 30.05 | $28.79 | — |
| 2021-11-24 | 30.18 | $29.46 | — |
| 2021-11-23 | 30.25 | $29.35 | — |
| 2021-11-22 | 30.35 | $29.45 | — |
| 2021-11-19 | 30.44 | $29.82 | — |
| 2021-11-18 | 30.51 | $30.06 | — |
| 2021-11-17 | 30.56 | $30.46 | — |
| 2021-11-16 | 30.57 | $30.77 | — |
| 2021-11-15 | 30.54 | $30.66 | — |
| 2021-11-12 | 30.53 | $30.74 | — |
| 2021-11-11 | 30.51 | $30.69 | — |
| 2021-11-10 | 30.49 | $30.60 | — |
| 2021-11-09 | 30.48 | $30.96 | — |
| 2021-11-08 | 30.43 | $31.01 | — |
| 2021-11-05 | 30.37 | $30.95 | — |
| 2021-11-04 | 30.31 | $30.79 | — |
| 2021-11-03 | 30.25 | $30.81 | — |
| 2021-11-02 | 30.20 | $30.72 | — |
| 2021-11-01 | 30.14 | $31.14 | — |
| 2021-10-29 | 30.04 | $30.70 | — |
| 2021-10-28 | 29.97 | $30.53 | — |
| 2021-10-27 | 29.91 | $30.01 | — |
| 2021-10-26 | 29.90 | $30.41 | — |
| 2021-10-25 | 29.84 | $30.53 | — |
| 2021-10-22 | 29.77 | $30.44 | — |
| 2021-10-21 | 29.70 | $30.44 | — |
| 2021-10-20 | 29.62 | $30.19 | — |
| 2021-10-19 | 29.56 | $30.09 | — |
| 2021-10-18 | 29.51 | $29.89 | — |
| 2021-10-15 | 29.46 | $29.81 | — |
| 2021-10-14 | 29.43 | $29.75 | — |
| 2021-10-13 | 29.39 | $29.24 | — |
| 2021-10-12 | 29.41 | $29.06 | — |
| 2021-10-11 | 29.45 | $28.93 | — |
| 2021-10-08 | 29.50 | $29.22 | — |
| 2021-10-07 | 29.53 | $29.48 | — |
| 2021-10-06 | 29.54 | $29.09 | — |
| 2021-10-05 | 29.58 | $29.15 | — |
| 2021-10-04 | 29.63 | $29.04 | — |
| 2021-10-01 | 29.69 | $29.47 | — |
| 2021-09-30 | 29.72 | $29.12 | — |
| 2021-09-29 | 29.78 | $29.27 | — |
| 2021-09-28 | 29.83 | $29.21 | — |
| 2021-09-27 | 29.90 | $29.91 | — |
| 2021-09-24 | 29.90 | $30.07 | — |
| 2021-09-23 | 29.88 | $30.18 | — |
| 2021-09-22 | 29.85 | $29.77 | — |
| 2021-09-21 | 29.85 | $29.40 | — |
| 2021-09-20 | 29.90 | $29.30 | — |
| 2021-09-17 | 29.97 | $29.93 | — |
| 2021-09-16 | 29.97 | $30.00 | — |
| 2021-09-15 | 29.97 | $29.91 | — |
| 2021-09-14 | 29.97 | $29.76 | — |
| 2021-09-13 | 29.99 | $29.94 | — |
| 2021-09-10 | 30.00 | $30.06 | — |
| 2021-09-09 | 29.99 | $30.19 | — |
| 2021-09-08 | 29.97 | $30.24 | — |
| 2021-09-07 | 29.95 | $30.47 | — |
| 2021-09-03 | 29.89 | $30.73 | — |
| 2021-09-02 | 29.80 | $30.72 | — |
| 2021-09-01 | 29.70 | $30.44 | — |
| 2021-08-31 | 29.63 | $30.25 | — |
| 2021-08-30 | 29.56 | $30.28 | — |
| 2021-08-27 | 29.49 | $30.18 | — |
| 2021-08-26 | 29.41 | $29.57 | — |
| 2021-08-25 | 29.40 | $29.69 | — |
| 2021-08-24 | 29.37 | $29.52 | — |
| 2021-08-23 | 29.35 | $29.29 | — |
| 2021-08-20 | 29.36 | $28.89 | — |
| 2021-08-19 | 29.41 | $28.52 | — |
| 2021-08-18 | 29.50 | $28.62 | — |
| 2021-08-17 | 29.59 | $28.84 | — |
| 2021-08-16 | 29.67 | $29.04 | — |
| 2021-08-13 | 29.74 | $29.18 | — |
| 2021-08-12 | 29.79 | $29.16 | — |
| 2021-08-11 | 29.86 | $29.20 | — |
| 2021-08-10 | 29.93 | $29.37 | — |
| 2021-08-09 | 29.99 | $29.68 | — |
| 2021-08-06 | 30.02 | $29.88 | — |
| 2021-08-05 | 30.04 | $30.12 | — |
| 2021-08-04 | 30.03 | $30.16 | — |
| 2021-08-03 | 30.02 | $30.19 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.95
2026-07-31
Close Price
$20.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.69
Average
21.52
Maximum
30.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.95 | $20.89 | — |
| 2026-07-30 | 20.96 | $20.85 | — |
| 2026-07-29 | 20.97 | $20.72 | — |
| 2026-07-28 | 21.00 | $21.16 | — |
| 2026-07-27 | 20.99 | $21.17 | — |
| 2026-07-24 | 20.98 | $20.94 | — |
| 2026-07-23 | 20.99 | $20.84 | — |
| 2026-07-22 | 21.00 | $20.81 | — |
| 2026-07-21 | 21.02 | $21.04 | — |
| 2026-07-20 | 21.01 | $20.87 | — |
| 2026-07-17 | 21.02 | $21.02 | — |
| 2026-07-16 | 21.00 | $21.17 | — |
| 2026-07-15 | 20.97 | $21.02 | — |
| 2026-07-14 | 20.95 | $20.94 | — |
| 2026-07-13 | 20.93 | $20.94 | — |
| 2026-07-10 | 20.91 | $21.04 | — |
| 2026-07-09 | 20.87 | $20.98 | — |
| 2026-07-08 | 20.83 | $20.75 | — |
| 2026-07-07 | 20.81 | $21.01 | — |
| 2026-07-06 | 20.76 | $21.28 | — |
| 2026-07-02 | 20.67 | $21.11 | — |
| 2026-07-01 | 20.60 | $21.19 | — |
| 2026-06-30 | 20.51 | $21.33 | — |
| 2026-06-29 | 20.40 | $21.14 | — |
| 2026-06-26 | 20.30 | $21.21 | — |
| 2026-06-25 | 20.19 | $20.91 | — |
| 2026-06-24 | 20.11 | $20.52 | — |
| 2026-06-23 | 20.05 | $20.21 | — |
| 2026-06-22 | 20.03 | $20.37 | — |
| 2026-06-18 | 19.98 | $20.44 | — |
| 2026-06-17 | 19.93 | $20.00 | — |
| 2026-06-16 | 19.91 | $20.18 | — |
| 2026-06-15 | 19.86 | $20.26 | — |
| 2026-06-12 | 19.81 | $20.13 | — |
| 2026-06-11 | 19.76 | $20.05 | — |
| 2026-06-10 | 19.72 | $19.61 | — |
| 2026-06-09 | 19.71 | $19.86 | — |
| 2026-06-08 | 19.69 | $19.58 | — |
| 2026-06-05 | 19.68 | $19.55 | — |
| 2026-06-04 | 19.69 | $20.04 | — |
| 2026-06-03 | 19.64 | $19.88 | — |
| 2026-06-02 | 19.60 | $19.91 | — |
| 2026-06-01 | 19.56 | $19.89 | — |
| 2026-05-29 | 19.51 | $19.93 | — |
| 2026-05-28 | 19.46 | $19.98 | — |
| 2026-05-27 | 19.39 | $19.78 | — |
| 2026-05-26 | 19.34 | $19.87 | — |
| 2026-05-22 | 19.27 | $19.63 | — |
| 2026-05-21 | 19.23 | $19.38 | — |
| 2026-05-20 | 19.21 | $19.35 | — |
| 2026-05-19 | 19.19 | $18.86 | — |
| 2026-05-18 | 19.21 | $19.07 | — |
| 2026-05-15 | 19.22 | $18.99 | — |
| 2026-05-14 | 19.23 | $19.35 | — |
| 2026-05-13 | 19.21 | $19.26 | — |
| 2026-05-12 | 19.19 | $19.45 | — |
| 2026-05-11 | 19.16 | $19.55 | — |
| 2026-05-08 | 19.10 | $19.63 | — |
| 2026-05-07 | 19.04 | $19.56 | — |
| 2026-05-06 | 18.97 | $19.33 | — |
| 2026-05-05 | 18.92 | $19.23 | — |
| 2026-05-04 | 18.88 | $19.00 | — |
| 2026-05-01 | 18.85 | $19.02 | — |
| 2026-04-30 | 18.81 | $18.90 | — |
| 2026-04-29 | 18.79 | $18.47 | — |
| 2026-04-28 | 18.79 | $18.73 | — |
| 2026-04-27 | 18.77 | $18.98 | — |
| 2026-04-24 | 18.72 | $19.12 | — |
| 2026-04-23 | 18.64 | $18.97 | — |
| 2026-04-22 | 18.57 | $19.11 | — |
| 2026-04-21 | 18.49 | $19.01 | — |
| 2026-04-20 | 18.41 | $19.19 | — |
| 2026-04-17 | 18.30 | $19.08 | — |
| 2026-04-16 | 18.19 | $18.63 | — |
| 2026-04-15 | 18.13 | $18.65 | — |
| 2026-04-14 | 18.06 | $18.69 | — |
| 2026-04-13 | 17.98 | $18.61 | — |
| 2026-04-10 | 17.90 | $18.23 | — |
| 2026-04-09 | 17.86 | $18.39 | — |
| 2026-04-08 | 17.80 | $18.42 | — |
| 2026-04-07 | 17.73 | $17.97 | — |
| 2026-04-06 | 17.71 | $17.99 | — |
| 2026-04-02 | 17.70 | $17.92 | — |
| 2026-04-01 | 17.69 | $17.89 | — |
| 2026-03-31 | 17.69 | $17.74 | — |
| 2026-03-30 | 17.71 | $17.16 | — |
| 2026-03-27 | 17.79 | $17.30 | — |
| 2026-03-26 | 17.87 | $17.64 | — |
| 2026-03-25 | 17.92 | $17.88 | — |
| 2026-03-24 | 17.96 | $17.78 | — |
| 2026-03-23 | 18.01 | $17.69 | — |
| 2026-03-20 | 18.08 | $17.42 | — |
| 2026-03-19 | 18.18 | $17.74 | — |
| 2026-03-18 | 18.25 | $17.76 | — |
| 2026-03-17 | 18.34 | $17.87 | — |
| 2026-03-16 | 18.41 | $17.64 | — |
| 2026-03-13 | 18.51 | $17.52 | — |
| 2026-03-12 | 18.63 | $17.74 | — |
| 2026-03-11 | 18.74 | $18.17 | — |
| 2026-03-10 | 18.81 | $18.22 | — |
| 2026-03-09 | 18.88 | $18.45 | — |
| 2026-03-06 | 18.93 | $18.32 | — |
| 2026-03-05 | 19.00 | $18.70 | — |
| 2026-03-04 | 19.02 | $18.90 | — |
| 2026-03-03 | 19.03 | $18.87 | — |
| 2026-03-02 | 19.04 | $19.22 | — |
| 2026-02-27 | 19.01 | $19.08 | — |
| 2026-02-26 | 19.00 | $19.19 | — |
| 2026-02-25 | 18.97 | $19.09 | — |
| 2026-02-24 | 18.96 | $19.05 | — |
| 2026-02-23 | 18.94 | $18.79 | — |
| 2026-02-20 | 18.96 | $19.07 | — |
| 2026-02-19 | 18.94 | $19.12 | — |
| 2026-02-18 | 18.92 | $19.06 | — |
| 2026-02-17 | 18.91 | $18.87 | — |
| 2026-02-13 | 18.91 | $18.95 | — |
| 2026-02-12 | 18.91 | $18.86 | — |
| 2026-02-11 | 18.92 | $19.27 | — |
| 2026-02-10 | 18.88 | $19.18 | — |
| 2026-02-09 | 18.86 | $19.07 | — |
| 2026-02-06 | 18.84 | $18.98 | — |
| 2026-02-05 | 18.83 | $18.47 | — |
| 2026-02-04 | 18.87 | $18.73 | — |
| 2026-02-03 | 18.89 | $18.67 | — |
| 2026-02-02 | 18.91 | $18.82 | — |
| 2026-01-30 | 18.91 | $18.63 | — |
| 2026-01-29 | 18.93 | $18.75 | — |
| 2026-01-28 | 18.94 | $18.85 | — |
| 2026-01-27 | 18.93 | $18.98 | — |
| 2026-01-26 | 18.91 | $18.97 | — |
| 2026-01-23 | 18.88 | $19.03 | — |
| 2026-01-22 | 18.85 | $19.23 | — |
| 2026-01-21 | 18.79 | $19.18 | — |
| 2026-01-20 | 18.73 | $18.77 | — |
| 2026-01-16 | 18.71 | $19.07 | — |
| 2026-01-15 | 18.66 | $19.10 | — |
| 2026-01-14 | 18.59 | $18.87 | — |
| 2026-01-13 | 18.55 | $18.85 | — |
| 2026-01-12 | 18.52 | $18.93 | — |
| 2026-01-09 | 18.49 | $19.00 | — |
| 2026-01-08 | 18.47 | $18.89 | — |
| 2026-01-07 | 18.48 | $18.70 | — |
| 2026-01-06 | 18.52 | $18.82 | — |
| 2026-01-05 | 18.56 | $18.39 | — |
| 2026-01-02 | 18.65 | $18.07 | — |
| 2025-12-31 | 18.79 | $18.01 | — |
| 2025-12-30 | 18.96 | $18.22 | — |
| 2025-12-29 | 19.11 | $18.29 | — |
| 2025-12-26 | 19.28 | $18.39 | — |
| 2025-12-24 | 19.45 | $18.37 | — |
| 2025-12-23 | 19.64 | $18.33 | — |
| 2025-12-22 | 19.84 | $18.41 | — |
| 2025-12-19 | 20.05 | $18.11 | — |
| 2025-12-18 | 20.30 | $17.97 | — |
| 2025-12-17 | 20.57 | $17.90 | — |
| 2025-12-16 | 20.86 | $18.06 | — |
| 2025-12-15 | 21.15 | $18.08 | — |
| 2025-12-12 | 21.44 | $21.72 | — |
| 2025-12-11 | 21.39 | $21.90 | — |
| 2025-12-10 | 21.32 | $21.73 | — |
| 2025-12-09 | 21.26 | $21.41 | — |
| 2025-12-08 | 21.23 | $21.53 | — |
| 2025-12-05 | 21.18 | $21.59 | — |
| 2025-12-04 | 21.13 | $21.63 | — |
| 2025-12-03 | 21.07 | $21.55 | — |
| 2025-12-02 | 21.01 | $21.27 | — |
| 2025-12-01 | 20.98 | $21.25 | — |
| 2025-11-28 | 20.96 | $21.52 | — |
| 2025-11-26 | 20.91 | $21.41 | — |
| 2025-11-25 | 20.87 | $21.39 | — |
| 2025-11-24 | 20.83 | $20.96 | — |
| 2025-11-21 | 20.84 | $20.84 | — |
| 2025-11-20 | 20.86 | $20.28 | — |
| 2025-11-19 | 20.94 | $20.60 | — |
| 2025-11-18 | 21.00 | $20.47 | — |
| 2025-11-17 | 21.08 | $20.39 | — |
| 2025-11-14 | 21.16 | $20.76 | — |
| 2025-11-13 | 21.22 | $20.80 | — |
| 2025-11-12 | 21.27 | $21.17 | — |
| 2025-11-11 | 21.29 | $21.20 | — |
| 2025-11-10 | 21.31 | $21.10 | — |
| 2025-11-07 | 21.33 | $20.94 | — |
| 2025-11-06 | 21.37 | $20.82 | — |
| 2025-11-05 | 21.42 | $21.17 | — |
| 2025-11-04 | 21.44 | $21.03 | — |
| 2025-11-03 | 21.47 | $21.35 | — |
| 2025-10-31 | 21.47 | $21.52 | — |
| 2025-10-30 | 21.45 | $21.31 | — |
| 2025-10-29 | 21.46 | $21.62 | — |
| 2025-10-28 | 21.43 | $21.75 | — |
| 2025-10-27 | 21.39 | $21.78 | — |
| 2025-10-24 | 21.34 | $21.67 | — |
| 2025-10-23 | 21.29 | $21.64 | — |
| 2025-10-22 | 21.25 | $21.43 | — |
| 2025-10-21 | 21.22 | $21.69 | — |
| 2025-10-20 | 21.17 | $21.54 | — |
| 2025-10-17 | 21.13 | $21.15 | — |
| 2025-10-16 | 21.13 | $21.15 | — |
| 2025-10-15 | 21.13 | $21.34 | — |
| 2025-10-14 | 21.10 | $21.29 | — |
| 2025-10-13 | 21.09 | $21.01 | — |
| 2025-10-10 | 21.09 | $20.56 | — |
| 2025-10-09 | 21.15 | $21.11 | — |
| 2025-10-08 | 21.15 | $21.27 | — |
| 2025-10-07 | 21.13 | $21.07 | — |
| 2025-10-06 | 21.13 | $21.36 | — |
| 2025-10-03 | 21.10 | $21.33 | — |
| 2025-10-02 | 21.08 | $21.23 | — |
| 2025-10-01 | 21.06 | $21.15 | — |
| 2025-09-30 | 21.05 | $21.13 | — |
| 2025-09-29 | 21.04 | $21.00 | — |
| 2025-09-26 | 21.04 | $21.03 | — |
| 2025-09-25 | 21.04 | $20.76 | — |
| 2025-09-24 | 21.06 | $20.92 | — |
| 2025-09-23 | 21.07 | $21.24 | — |
| 2025-09-22 | 21.05 | $21.31 | — |
| 2025-09-19 | 21.03 | $21.16 | — |
| 2025-09-18 | 21.01 | $21.35 | — |
| 2025-09-17 | 20.98 | $20.87 | — |
| 2025-09-16 | 20.99 | $21.00 | — |
| 2025-09-15 | 20.99 | $20.93 | — |
| 2025-09-12 | 20.99 | $20.95 | — |
| 2025-09-11 | 20.99 | $21.18 | — |
| 2025-09-10 | 20.97 | $20.79 | — |
| 2025-09-09 | 20.98 | $20.93 | — |
| 2025-09-08 | 20.98 | $21.16 | — |
| 2025-09-05 | 20.95 | $21.10 | — |
| 2025-09-04 | 20.92 | $20.96 | — |
| 2025-09-03 | 20.91 | $20.74 | — |
| 2025-09-02 | 20.92 | $20.88 | — |
| 2025-08-29 | 20.91 | $21.02 | — |
| 2025-08-28 | 20.89 | $21.13 | — |
| 2025-08-27 | 20.86 | $21.15 | — |
| 2025-08-26 | 20.83 | $21.08 | — |
| 2025-08-25 | 20.80 | $21.02 | — |
| 2025-08-22 | 20.79 | $21.31 | — |
| 2025-08-21 | 20.74 | $20.73 | — |
| 2025-08-20 | 20.75 | $20.66 | — |
| 2025-08-19 | 20.77 | $20.80 | — |
| 2025-08-18 | 20.78 | $20.80 | — |
| 2025-08-15 | 20.79 | $20.74 | — |
| 2025-08-14 | 20.81 | $20.77 | — |
| 2025-08-13 | 20.83 | $21.09 | — |
| 2025-08-12 | 20.81 | $20.70 | — |
| 2025-08-11 | 20.83 | $20.23 | — |
| 2025-08-08 | 20.91 | $20.30 | — |
| 2025-08-07 | 20.98 | $20.48 | — |
| 2025-08-06 | 21.03 | $20.77 | — |
| 2025-08-05 | 21.07 | $20.89 | — |
| 2025-08-04 | 21.09 | $20.80 | — |
| 2025-08-01 | 21.12 | $20.68 | — |
| 2025-07-31 | 21.17 | $20.99 | — |
| 2025-07-30 | 21.19 | $21.27 | — |
| 2025-07-29 | 21.18 | $21.28 | — |
| 2025-07-28 | 21.17 | $21.33 | — |
| 2025-07-25 | 21.15 | $21.33 | — |
| 2025-07-24 | 21.14 | $21.21 | — |
| 2025-07-23 | 21.13 | $21.30 | — |
| 2025-07-22 | 21.10 | $21.07 | — |
| 2025-07-21 | 21.10 | $20.85 | — |
| 2025-07-18 | 21.12 | $21.04 | — |
| 2025-07-17 | 21.12 | $21.19 | — |
| 2025-07-16 | 21.10 | $20.96 | — |
| 2025-07-15 | 21.10 | $20.84 | — |
| 2025-07-14 | 21.11 | $21.22 | — |
| 2025-07-11 | 21.08 | $21.16 | — |
| 2025-07-10 | 21.06 | $21.43 | — |
| 2025-07-09 | 21.01 | $21.35 | — |
| 2025-07-08 | 20.96 | $21.27 | — |
| 2025-07-07 | 20.92 | $21.12 | — |
| 2025-07-03 | 20.89 | $21.39 | — |
| 2025-07-02 | 20.84 | $21.29 | — |
| 2025-07-01 | 20.78 | $21.08 | — |
| 2025-06-30 | 20.75 | $21.00 | — |
| 2025-06-27 | 20.71 | $21.00 | — |
| 2025-06-26 | 20.68 | $20.99 | — |
| 2025-06-25 | 20.64 | $20.69 | — |
| 2025-06-24 | 20.62 | $20.61 | — |
| 2025-06-23 | 20.61 | $20.61 | — |
| 2025-06-20 | 20.60 | $20.43 | — |
| 2025-06-18 | 20.60 | $20.55 | — |
| 2025-06-17 | 20.59 | $20.50 | — |
| 2025-06-16 | 20.59 | $20.70 | — |
| 2025-06-13 | 20.56 | $20.55 | — |
| 2025-06-12 | 20.55 | $20.89 | — |
| 2025-06-11 | 20.50 | $20.99 | — |
| 2025-06-10 | 20.44 | $21.03 | — |
| 2025-06-09 | 20.38 | $20.89 | — |
| 2025-06-06 | 20.32 | $20.75 | — |
| 2025-06-05 | 20.27 | $20.55 | — |
| 2025-06-04 | 20.23 | $20.57 | — |
| 2025-06-03 | 20.19 | $20.45 | — |
| 2025-06-02 | 20.15 | $20.14 | — |
| 2025-05-30 | 20.14 | $20.08 | — |
| 2025-05-29 | 20.14 | $20.17 | — |
| 2025-05-28 | 20.12 | $20.12 | — |
| 2025-05-27 | 20.10 | $20.36 | — |
| 2025-05-23 | 20.05 | $19.91 | — |
| 2025-05-22 | 20.03 | $19.91 | — |
| 2025-05-21 | 20.02 | $19.90 | — |
| 2025-05-20 | 20.00 | $20.47 | — |
| 2025-05-19 | 19.91 | $20.44 | — |
| 2025-05-16 | 19.81 | $20.53 | — |
| 2025-05-15 | 19.70 | $20.35 | — |
| 2025-05-14 | 19.59 | $20.30 | — |
| 2025-05-13 | 19.47 | $20.40 | — |
| 2025-05-12 | 19.34 | $20.40 | — |
| 2025-05-09 | 19.20 | $19.72 | — |
| 2025-05-08 | 19.11 | $19.73 | — |
| 2025-05-07 | 19.01 | $19.38 | — |
| 2025-05-06 | 18.94 | $19.38 | — |
| 2025-05-05 | 18.86 | $19.65 | — |
| 2025-05-02 | 18.74 | $19.73 | — |
| 2025-05-01 | 18.61 | $19.32 | — |
| 2025-04-30 | 18.52 | $19.10 | — |
| 2025-04-29 | 18.46 | $19.12 | — |
| 2025-04-28 | 18.39 | $19.02 | — |
| 2025-04-25 | 18.34 | $19.00 | — |
| 2025-04-24 | 18.29 | $18.96 | — |
| 2025-04-23 | 18.25 | $18.47 | — |
| 2025-04-22 | 18.27 | $18.15 | — |
| 2025-04-21 | 18.33 | $17.78 | — |
| 2025-04-17 | 18.44 | $18.25 | — |
| 2025-04-16 | 18.51 | $18.12 | — |
| 2025-04-15 | 18.60 | $18.32 | — |
| 2025-04-14 | 18.69 | $18.35 | — |
| 2025-04-11 | 18.78 | $18.14 | — |
| 2025-04-10 | 18.90 | $17.85 | — |
| 2025-04-09 | 19.05 | $18.67 | — |
| 2025-04-08 | 19.13 | $16.99 | — |
| 2025-04-07 | 19.39 | $17.47 | — |
| 2025-04-04 | 19.61 | $17.60 | — |
| 2025-04-03 | 19.83 | $18.55 | — |
| 2025-04-02 | 19.98 | $19.80 | — |
| 2025-04-01 | 20.00 | $19.53 | — |
| 2025-03-31 | 20.06 | $19.51 | — |
| 2025-03-28 | 20.13 | $19.66 | — |
| 2025-03-27 | 20.19 | $20.08 | — |
| 2025-03-26 | 20.21 | $20.15 | — |
| 2025-03-25 | 20.24 | $20.39 | — |
| 2025-03-24 | 20.24 | $20.44 | — |
| 2025-03-21 | 20.25 | $19.98 | — |
| 2025-03-20 | 20.30 | $20.18 | — |
| 2025-03-19 | 20.35 | $20.36 | — |
| 2025-03-18 | 20.38 | $20.24 | — |
| 2025-03-17 | 20.44 | $20.38 | — |
| 2025-03-14 | 20.49 | $20.05 | — |
| 2025-03-13 | 20.58 | $19.60 | — |
| 2025-03-12 | 20.72 | $19.83 | — |
| 2025-03-11 | 20.85 | $19.78 | — |
| 2025-03-10 | 20.99 | $19.86 | — |
| 2025-03-07 | 21.14 | $20.51 | — |
| 2025-03-06 | 21.23 | $20.47 | — |
| 2025-03-05 | 21.34 | $20.85 | — |
| 2025-03-04 | 21.41 | $20.59 | — |
| 2025-03-03 | 21.52 | $20.80 | — |
| 2025-02-28 | 21.61 | $21.28 | — |
| 2025-02-27 | 21.66 | $21.03 | — |
| 2025-02-26 | 21.74 | $21.32 | — |
| 2025-02-25 | 21.79 | $21.30 | — |
| 2025-02-24 | 21.85 | $21.34 | — |
| 2025-02-21 | 21.90 | $21.43 | — |
| 2025-02-20 | 21.95 | $21.92 | — |
| 2025-02-19 | 21.96 | $22.05 | — |
| 2025-02-18 | 21.95 | $22.06 | — |
| 2025-02-14 | 21.95 | $21.88 | — |
| 2025-02-13 | 21.95 | $21.84 | — |
| 2025-02-12 | 21.96 | $21.72 | — |
| 2025-02-11 | 21.98 | $21.82 | — |
| 2025-02-10 | 21.99 | $21.95 | — |
| 2025-02-07 | 21.97 | $21.95 | — |
| 2025-02-06 | 21.96 | $22.11 | — |
| 2025-02-05 | 21.93 | $22.23 | — |
| 2025-02-04 | 21.88 | $22.03 | — |
| 2025-02-03 | 21.84 | $21.83 | — |
| 2025-01-31 | 21.83 | $22.02 | — |
| 2025-01-30 | 21.79 | $22.18 | — |
| 2025-01-29 | 21.72 | $21.86 | — |
| 2025-01-28 | 21.69 | $21.92 | — |
| 2025-01-27 | 21.65 | $21.80 | — |
| 2025-01-24 | 21.62 | $22.14 | — |
| 2025-01-23 | 21.55 | $22.17 | — |
| 2025-01-22 | 21.47 | $22.08 | — |
| 2025-01-21 | 21.39 | $22.13 | — |
| 2025-01-17 | 21.31 | $21.73 | — |
| 2025-01-16 | 21.26 | $21.58 | — |
| 2025-01-15 | 21.23 | $21.49 | — |
| 2025-01-14 | 21.21 | $21.23 | — |
| 2025-01-13 | 21.23 | $21.07 | — |
| 2025-01-10 | 21.27 | $20.99 | — |
| 2025-01-08 | 21.33 | $21.42 | — |
| 2025-01-07 | 21.36 | $21.35 | — |
| 2025-01-06 | 21.41 | $21.37 | — |
| 2025-01-03 | 21.47 | $21.26 | — |
| 2025-01-02 | 21.55 | $21.01 | — |
| 2024-12-31 | 21.67 | $21.08 | — |
| 2024-12-30 | 21.79 | $21.07 | — |
| 2024-12-27 | 21.93 | $21.23 | — |
| 2024-12-26 | 22.06 | $21.42 | — |
| 2024-12-24 | 22.19 | $21.30 | — |
| 2024-12-23 | 22.34 | $21.13 | — |
| 2024-12-20 | 22.52 | $21.11 | — |
| 2024-12-19 | 22.71 | $20.89 | — |
| 2024-12-18 | 22.93 | $21.02 | — |
| 2024-12-17 | 23.15 | $21.76 | — |
| 2024-12-16 | 23.30 | $22.01 | — |
| 2024-12-13 | 23.43 | $21.93 | — |
| 2024-12-12 | 23.57 | $23.32 | — |
| 2024-12-11 | 23.58 | $23.63 | — |
| 2024-12-10 | 23.56 | $23.46 | — |
| 2024-12-09 | 23.55 | $23.57 | — |
| 2024-12-06 | 23.54 | $23.63 | — |
| 2024-12-05 | 23.52 | $23.65 | — |
| 2024-12-04 | 23.50 | $23.92 | — |
| 2024-12-03 | 23.44 | $23.72 | — |
| 2024-12-02 | 23.40 | $23.82 | — |
| 2024-11-29 | 23.34 | $23.82 | — |
| 2024-11-27 | 23.28 | $23.73 | — |
| 2024-11-26 | 23.21 | $23.81 | — |
| 2024-11-25 | 23.13 | $23.88 | — |
| 2024-11-22 | 23.04 | $23.55 | — |
| 2024-11-21 | 22.98 | $23.18 | — |
| 2024-11-20 | 22.94 | $22.85 | — |
| 2024-11-19 | 22.93 | $22.73 | — |
| 2024-11-18 | 22.93 | $22.66 | — |
| 2024-11-15 | 22.94 | $22.54 | — |
| 2024-11-14 | 22.96 | $22.89 | — |
| 2024-11-13 | 22.95 | $23.24 | — |
| 2024-11-12 | 22.90 | $23.39 | — |
| 2024-11-11 | 22.83 | $23.65 | — |
| 2024-11-08 | 22.73 | $23.56 | — |
| 2024-11-07 | 22.64 | $23.66 | — |
| 2024-11-06 | 22.53 | $23.68 | — |
| 2024-11-05 | 22.41 | $22.67 | — |
| 2024-11-04 | 22.38 | $22.39 | — |
| 2024-11-01 | 22.38 | $22.35 | — |
| 2024-10-31 | 22.39 | $22.15 | — |
| 2024-10-30 | 22.41 | $22.44 | — |
| 2024-10-29 | 22.41 | $22.38 | — |
| 2024-10-28 | 22.41 | $22.29 | — |
| 2024-10-25 | 22.42 | $22.15 | — |
| 2024-10-24 | 22.44 | $22.22 | — |
| 2024-10-23 | 22.46 | $22.33 | — |
| 2024-10-22 | 22.47 | $22.41 | — |
| 2024-10-21 | 22.47 | $22.50 | — |
| 2024-10-18 | 22.46 | $22.70 | — |
| 2024-10-17 | 22.43 | $22.74 | — |
| 2024-10-16 | 22.40 | $22.74 | — |
| 2024-10-15 | 22.36 | $22.53 | — |
| 2024-10-14 | 22.34 | $22.61 | — |
| 2024-10-11 | 22.32 | $22.49 | — |
| 2024-10-10 | 22.30 | $22.18 | — |
| 2024-10-09 | 22.31 | $22.29 | — |
| 2024-10-08 | 22.30 | $22.23 | — |
| 2024-10-07 | 22.30 | $22.27 | — |
| 2024-10-04 | 22.29 | $22.41 | — |
| 2024-10-03 | 22.26 | $22.18 | — |
| 2024-10-02 | 22.26 | $22.25 | — |
| 2024-10-01 | 22.24 | $22.19 | — |
| 2024-09-30 | 22.23 | $22.51 | — |
| 2024-09-27 | 22.19 | $22.47 | — |
| 2024-09-26 | 22.15 | $22.36 | — |
| 2024-09-25 | 22.12 | $22.20 | — |
| 2024-09-24 | 22.11 | $22.41 | — |
| 2024-09-23 | 22.08 | $22.37 | — |
| 2024-09-20 | 22.05 | $22.37 | — |
| 2024-09-19 | 22.02 | $22.57 | — |
| 2024-09-18 | 21.97 | $22.17 | — |
| 2024-09-17 | 21.96 | $22.29 | — |
| 2024-09-16 | 21.93 | $22.20 | — |
| 2024-09-13 | 21.91 | $22.08 | — |
| 2024-09-12 | 21.90 | $21.72 | — |
| 2024-09-11 | 21.93 | $21.53 | — |
| 2024-09-10 | 21.98 | $21.58 | — |
| 2024-09-09 | 22.01 | $21.60 | — |
| 2024-09-06 | 22.05 | $21.50 | — |
| 2024-09-05 | 22.09 | $21.81 | — |
| 2024-09-04 | 22.11 | $21.83 | — |
| 2024-09-03 | 22.11 | $21.87 | — |
| 2024-08-30 | 22.11 | $22.51 | — |
| 2024-08-29 | 22.04 | $22.35 | — |
| 2024-08-28 | 21.99 | $22.16 | — |
| 2024-08-27 | 21.95 | $22.40 | — |
| 2024-08-26 | 21.89 | $22.48 | — |
| 2024-08-23 | 21.83 | $22.48 | — |
| 2024-08-22 | 21.77 | $22.06 | — |
| 2024-08-21 | 21.74 | $22.23 | — |
| 2024-08-20 | 21.71 | $21.94 | — |
| 2024-08-19 | 21.70 | $22.11 | — |
| 2024-08-16 | 21.67 | $21.93 | — |
| 2024-08-15 | 21.67 | $21.99 | — |
| 2024-08-14 | 21.65 | $21.53 | — |
| 2024-08-13 | 21.69 | $21.58 | — |
| 2024-08-12 | 21.73 | $21.29 | — |
| 2024-08-09 | 21.80 | $21.43 | — |
| 2024-08-08 | 21.86 | $21.43 | — |
| 2024-08-07 | 21.93 | $20.87 | — |
| 2024-08-06 | 22.04 | $21.09 | — |
| 2024-08-05 | 22.14 | $20.99 | — |
| 2024-08-02 | 22.25 | $21.62 | — |
| 2024-08-01 | 22.29 | $22.06 | — |
| 2024-07-31 | 22.29 | $22.47 | — |
| 2024-07-30 | 22.25 | $22.49 | — |
| 2024-07-29 | 22.19 | $22.49 | — |
| 2024-07-26 | 22.13 | $22.63 | — |
| 2024-07-25 | 22.05 | $22.33 | — |
| 2024-07-24 | 21.99 | $22.12 | — |
| 2024-07-23 | 21.95 | $22.43 | — |
| 2024-07-22 | 21.87 | $22.38 | — |
| 2024-07-19 | 21.80 | $22.04 | — |
| 2024-07-18 | 21.74 | $22.19 | — |
| 2024-07-17 | 21.67 | $22.58 | — |
| 2024-07-16 | 21.56 | $22.88 | — |
| 2024-07-15 | 21.40 | $22.22 | — |
| 2024-07-12 | 21.31 | $21.99 | — |
| 2024-07-11 | 21.23 | $21.78 | — |
| 2024-07-10 | 21.17 | $21.26 | — |
| 2024-07-09 | 21.16 | $21.12 | — |
| 2024-07-08 | 21.17 | $21.31 | — |
| 2024-07-05 | 21.15 | $21.19 | — |
| 2024-07-03 | 21.15 | $21.24 | — |
| 2024-07-02 | 21.14 | $21.15 | — |
| 2024-07-01 | 21.14 | $21.07 | — |
| 2024-06-28 | 21.15 | $21.32 | — |
| 2024-06-27 | 21.13 | $21.20 | — |
| 2024-06-26 | 21.13 | $21.09 | — |
| 2024-06-25 | 21.14 | $21.08 | — |
| 2024-06-24 | 21.15 | $21.19 | — |
| 2024-06-21 | 21.16 | $21.09 | — |
| 2024-06-20 | 21.18 | $20.99 | — |
| 2024-06-18 | 21.21 | $21.11 | — |
| 2024-06-17 | 21.24 | $21.11 | — |
| 2024-06-14 | 21.27 | $20.97 | — |
| 2024-06-13 | 21.32 | $21.20 | — |
| 2024-06-12 | 21.35 | $21.44 | — |
| 2024-06-11 | 21.37 | $21.01 | — |
| 2024-06-10 | 21.43 | $21.10 | — |
| 2024-06-07 | 21.48 | $21.05 | — |
| 2024-06-06 | 21.54 | $21.25 | — |
| 2024-06-05 | 21.59 | $21.37 | — |
| 2024-06-04 | 21.63 | $21.02 | — |
| 2024-06-03 | 21.71 | $21.25 | — |
| 2024-05-31 | 21.76 | $21.46 | — |
| 2024-05-30 | 21.80 | $21.36 | — |
| 2024-05-29 | 21.84 | $21.31 | — |
| 2024-05-28 | 21.88 | $21.64 | — |
| 2024-05-24 | 21.90 | $21.76 | — |
| 2024-05-23 | 21.90 | $21.60 | — |
| 2024-05-22 | 21.91 | $21.85 | — |
| 2024-05-21 | 21.90 | $22.00 | — |
| 2024-05-20 | 21.87 | $22.12 | — |
| 2024-05-17 | 21.82 | $22.06 | — |
| 2024-05-16 | 21.77 | $22.08 | — |
| 2024-05-15 | 21.72 | $22.24 | — |
| 2024-05-14 | 21.65 | $22.08 | — |
| 2024-05-13 | 21.58 | $21.91 | — |
| 2024-05-10 | 21.53 | $21.97 | — |
| 2024-05-09 | 21.48 | $22.01 | — |
| 2024-05-08 | 21.41 | $21.75 | — |
| 2024-05-07 | 21.38 | $21.95 | — |
| 2024-05-06 | 21.32 | $21.86 | — |
| 2024-05-03 | 21.28 | $21.56 | — |
| 2024-05-02 | 21.27 | $21.40 | — |
| 2024-05-01 | 21.27 | $21.13 | — |
| 2024-04-30 | 21.31 | $20.98 | — |
| 2024-04-29 | 21.37 | $21.39 | — |
| 2024-04-26 | 21.39 | $21.25 | — |
| 2024-04-25 | 21.43 | $21.15 | — |
| 2024-04-24 | 21.49 | $21.35 | — |
| 2024-04-23 | 21.53 | $21.39 | — |
| 2024-04-22 | 21.57 | $21.06 | — |
| 2024-04-19 | 21.65 | $20.92 | — |
| 2024-04-18 | 21.74 | $21.00 | — |
| 2024-04-17 | 21.84 | $21.06 | — |
| 2024-04-16 | 21.93 | $21.22 | — |
| 2024-04-15 | 22.01 | $21.26 | — |
| 2024-04-12 | 22.09 | $21.52 | — |
| 2024-04-11 | 22.14 | $22.01 | — |
| 2024-04-10 | 22.15 | $21.94 | — |
| 2024-04-09 | 22.16 | $22.36 | — |
| 2024-04-08 | 22.14 | $22.17 | — |
| 2024-04-05 | 22.13 | $22.13 | — |
| 2024-04-04 | 22.12 | $21.97 | — |
| 2024-04-03 | 22.13 | $22.18 | — |
| 2024-04-02 | 22.12 | $22.10 | — |
| 2024-04-01 | 22.11 | $22.38 | — |
| 2024-03-28 | 22.08 | $22.57 | — |
| 2024-03-27 | 22.02 | $22.41 | — |
| 2024-03-26 | 21.98 | $22.09 | — |
| 2024-03-25 | 21.97 | $22.00 | — |
| 2024-03-22 | 21.96 | $22.08 | — |
| 2024-03-21 | 21.95 | $22.24 | — |
| 2024-03-20 | 21.92 | $22.08 | — |
| 2024-03-19 | 21.90 | $21.88 | — |
| 2024-03-18 | 21.90 | $21.71 | — |
| 2024-03-15 | 21.91 | $21.73 | — |
| 2024-03-14 | 21.93 | $21.69 | — |
| 2024-03-13 | 21.95 | $22.00 | — |
| 2024-03-12 | 21.94 | $22.05 | — |
| 2024-03-11 | 21.92 | $22.01 | — |
| 2024-03-08 | 21.90 | $22.13 | — |
| 2024-03-07 | 21.87 | $22.17 | — |
| 2024-03-06 | 21.83 | $21.91 | — |
| 2024-03-05 | 21.81 | $21.71 | — |
| 2024-03-04 | 21.81 | $22.01 | — |
| 2024-03-01 | 21.78 | $21.97 | — |
| 2024-02-29 | 21.74 | $21.91 | — |
| 2024-02-28 | 21.71 | $21.85 | — |
| 2024-02-27 | 21.68 | $21.90 | — |
| 2024-02-26 | 21.64 | $21.87 | — |
| 2024-02-23 | 21.61 | $21.81 | — |
| 2024-02-22 | 21.57 | $21.74 | — |
| 2024-02-21 | 21.54 | $21.57 | — |
| 2024-02-20 | 21.53 | $21.70 | — |
| 2024-02-16 | 21.50 | $21.94 | — |
| 2024-02-15 | 21.45 | $22.10 | — |
| 2024-02-14 | 21.37 | $21.72 | — |
| 2024-02-13 | 21.32 | $21.24 | — |
| 2024-02-12 | 21.32 | $21.75 | — |
| 2024-02-09 | 21.27 | $21.64 | — |
| 2024-02-08 | 21.22 | $21.50 | — |
| 2024-02-07 | 21.19 | $21.28 | — |
| 2024-02-06 | 21.17 | $21.27 | — |
| 2024-02-05 | 21.16 | $20.97 | — |
| 2024-02-02 | 21.17 | $21.26 | — |
| 2024-02-01 | 21.15 | $21.22 | — |
| 2024-01-31 | 21.13 | $20.94 | — |
| 2024-01-30 | 21.13 | $21.35 | — |
| 2024-01-29 | 21.10 | $21.57 | — |
| 2024-01-26 | 21.05 | $21.22 | — |
| 2024-01-25 | 21.04 | $21.26 | — |
| 2024-01-24 | 21.02 | $21.16 | — |
| 2024-01-23 | 21.01 | $21.34 | — |
| 2024-01-22 | 20.99 | $21.36 | — |
| 2024-01-19 | 20.96 | $20.91 | — |
| 2024-01-18 | 20.98 | $20.91 | — |
| 2024-01-17 | 20.99 | $20.73 | — |
| 2024-01-16 | 21.03 | $20.90 | — |
| 2024-01-12 | 21.05 | $21.01 | — |
| 2024-01-11 | 21.06 | $21.01 | — |
| 2024-01-10 | 21.07 | $20.97 | — |
| 2024-01-09 | 21.08 | $20.85 | — |
| 2024-01-08 | 21.09 | $20.94 | — |
| 2024-01-05 | 21.10 | $20.60 | — |
| 2024-01-04 | 21.13 | $20.62 | — |
| 2024-01-03 | 21.16 | $20.68 | — |
| 2024-01-02 | 21.19 | $21.13 | — |
| 2023-12-29 | 21.16 | $21.37 | — |
| 2023-12-28 | 21.10 | $21.58 | — |
| 2023-12-27 | 21.02 | $21.72 | — |
| 2023-12-26 | 20.91 | $21.69 | — |
| 2023-12-22 | 20.80 | $21.55 | — |
| 2023-12-21 | 20.69 | $21.27 | — |
| 2023-12-20 | 20.60 | $20.92 | — |
| 2023-12-19 | 20.53 | $21.33 | — |
| 2023-12-18 | 20.42 | $21.03 | — |
| 2023-12-15 | 20.33 | $21.02 | — |
| 2023-12-14 | 20.23 | $21.20 | — |
| 2023-12-13 | 20.11 | $20.83 | — |
| 2023-12-12 | 20.02 | $20.44 | — |
| 2023-12-11 | 19.95 | $20.34 | — |
| 2023-12-08 | 19.89 | $20.22 | — |
| 2023-12-07 | 19.83 | $20.16 | — |
| 2023-12-06 | 19.77 | $20.10 | — |
| 2023-12-05 | 19.71 | $20.08 | — |
| 2023-12-04 | 19.65 | $20.29 | — |
| 2023-12-01 | 19.56 | $20.20 | — |
| 2023-11-30 | 19.47 | $19.78 | — |
| 2023-11-29 | 19.41 | $19.68 | — |
| 2023-11-28 | 19.36 | $19.56 | — |
| 2023-11-27 | 19.31 | $19.65 | — |
| 2023-11-24 | 19.24 | $19.73 | — |
| 2023-11-22 | 19.16 | $19.63 | — |
| 2023-11-21 | 19.08 | $19.53 | — |
| 2023-11-20 | 19.00 | $19.66 | — |
| 2023-11-17 | 18.91 | $19.54 | — |
| 2023-11-16 | 18.82 | $19.38 | — |
| 2023-11-15 | 18.74 | $19.54 | — |
| 2023-11-14 | 18.65 | $19.56 | — |
| 2023-11-13 | 18.55 | $18.79 | — |
| 2023-11-10 | 18.53 | $18.74 | — |
| 2023-11-09 | 18.51 | $18.55 | — |
| 2023-11-08 | 18.52 | $18.75 | — |
| 2023-11-07 | 18.50 | $18.88 | — |
| 2023-11-06 | 18.48 | $18.77 | — |
| 2023-11-03 | 18.47 | $18.95 | — |
| 2023-11-02 | 18.45 | $18.54 | — |
| 2023-11-01 | 18.46 | $18.20 | — |
| 2023-10-31 | 18.52 | $18.19 | — |
| 2023-10-30 | 18.58 | $17.99 | — |
| 2023-10-27 | 18.66 | $17.92 | — |
| 2023-10-26 | 18.76 | $18.07 | — |
| 2023-10-25 | 18.85 | $18.16 | — |
| 2023-10-24 | 18.94 | $18.46 | — |
| 2023-10-23 | 19.01 | $18.36 | — |
| 2023-10-20 | 19.09 | $18.49 | — |
| 2023-10-19 | 19.16 | $18.71 | — |
| 2023-10-18 | 19.22 | $18.95 | — |
| 2023-10-17 | 19.26 | $19.33 | — |
| 2023-10-16 | 19.27 | $19.14 | — |
| 2023-10-13 | 19.30 | $18.88 | — |
| 2023-10-12 | 19.35 | $18.95 | — |
| 2023-10-11 | 19.41 | $19.39 | — |
| 2023-10-10 | 19.43 | $19.53 | — |
| 2023-10-09 | 19.44 | $19.33 | — |
| 2023-10-06 | 19.48 | $19.22 | — |
| 2023-10-05 | 19.53 | $19.10 | — |
| 2023-10-04 | 19.59 | $19.16 | — |
| 2023-10-03 | 19.66 | $19.09 | — |
| 2023-10-02 | 19.73 | $19.33 | — |
| 2023-09-29 | 19.80 | $19.56 | — |
| 2023-09-28 | 19.84 | $19.65 | — |
| 2023-09-27 | 19.89 | $19.51 | — |
| 2023-09-26 | 19.95 | $19.36 | — |
| 2023-09-25 | 20.03 | $19.62 | — |
| 2023-09-22 | 20.09 | $19.56 | — |
| 2023-09-21 | 20.15 | $19.55 | — |
| 2023-09-20 | 20.22 | $19.90 | — |
| 2023-09-19 | 20.26 | $20.03 | — |
| 2023-09-18 | 20.29 | $20.09 | — |
| 2023-09-15 | 20.31 | $20.11 | — |
| 2023-09-14 | 20.32 | $20.26 | — |
| 2023-09-13 | 20.32 | $20.12 | — |
| 2023-09-12 | 20.34 | $20.18 | — |
| 2023-09-11 | 20.35 | $20.18 | — |
| 2023-09-08 | 20.37 | $20.13 | — |
| 2023-09-07 | 20.39 | $20.26 | — |
| 2023-09-06 | 20.40 | $20.46 | — |
| 2023-09-05 | 20.39 | $20.49 | — |
| 2023-09-01 | 20.38 | $20.83 | — |
| 2023-08-31 | 20.33 | $20.71 | — |
| 2023-08-30 | 20.30 | $20.70 | — |
| 2023-08-29 | 20.27 | $20.56 | — |
| 2023-08-28 | 20.26 | $20.28 | — |
| 2023-08-25 | 20.28 | $20.17 | — |
| 2023-08-24 | 20.31 | $20.01 | — |
| 2023-08-23 | 20.36 | $20.22 | — |
| 2023-08-22 | 20.40 | $20.08 | — |
| 2023-08-21 | 20.46 | $20.12 | — |
| 2023-08-18 | 20.52 | $20.02 | — |
| 2023-08-17 | 20.59 | $19.92 | — |
| 2023-08-16 | 20.68 | $20.13 | — |
| 2023-08-15 | 20.75 | $20.35 | — |
| 2023-08-14 | 20.81 | $20.60 | — |
| 2023-08-11 | 20.85 | $20.56 | — |
| 2023-08-10 | 20.89 | $20.48 | — |
| 2023-08-09 | 20.95 | $20.38 | — |
| 2023-08-08 | 21.02 | $20.58 | — |
| 2023-08-07 | 21.07 | $20.75 | — |
| 2023-08-04 | 21.11 | $20.72 | — |
| 2023-08-03 | 21.14 | $20.85 | — |
| 2023-08-02 | 21.17 | $20.93 | — |
| 2023-08-01 | 21.19 | $21.34 | — |
| 2023-07-31 | 21.16 | $21.35 | — |
| 2023-07-28 | 21.13 | $21.17 | — |
| 2023-07-27 | 21.12 | $20.96 | — |
| 2023-07-26 | 21.12 | $21.26 | — |
| 2023-07-25 | 21.10 | $21.17 | — |
| 2023-07-24 | 21.07 | $21.08 | — |
| 2023-07-21 | 21.05 | $21.15 | — |
| 2023-07-20 | 21.02 | $21.15 | — |
| 2023-07-19 | 20.99 | $21.32 | — |
| 2023-07-18 | 20.94 | $21.34 | — |
| 2023-07-17 | 20.88 | $21.23 | — |
| 2023-07-14 | 20.83 | $21.15 | — |
| 2023-07-13 | 20.78 | $21.33 | — |
| 2023-07-12 | 20.72 | $21.26 | — |
| 2023-07-11 | 20.65 | $21.13 | — |
| 2023-07-10 | 20.60 | $20.92 | — |
| 2023-07-07 | 20.56 | $20.58 | — |
| 2023-07-06 | 20.56 | $20.45 | — |
| 2023-07-05 | 20.56 | $20.65 | — |
| 2023-07-03 | 20.55 | $20.83 | — |
| 2023-06-30 | 20.52 | $20.93 | — |
| 2023-06-29 | 20.47 | $20.75 | — |
| 2023-06-28 | 20.43 | $20.54 | — |
| 2023-06-27 | 20.41 | $20.43 | — |
| 2023-06-26 | 20.39 | $20.16 | — |
| 2023-06-23 | 20.40 | $20.20 | — |
| 2023-06-22 | 20.40 | $20.38 | — |
| 2023-06-21 | 20.38 | $20.43 | — |
| 2023-06-20 | 20.36 | $20.51 | — |
| 2023-06-16 | 20.32 | $20.62 | — |
| 2023-06-15 | 20.27 | $20.67 | — |
| 2023-06-14 | 20.21 | $20.55 | — |
| 2023-06-13 | 20.16 | $20.73 | — |
| 2023-06-12 | 20.09 | $20.52 | — |
| 2023-06-09 | 20.04 | $20.39 | — |
| 2023-06-08 | 20.00 | $20.43 | — |
| 2023-06-07 | 19.95 | $20.48 | — |
| 2023-06-06 | 19.89 | $20.38 | — |
| 2023-06-05 | 19.84 | $20.07 | — |
| 2023-06-02 | 19.82 | $20.25 | — |
| 2023-06-01 | 19.78 | $19.72 | — |
| 2023-05-31 | 19.79 | $19.55 | — |
| 2023-05-30 | 19.82 | $19.66 | — |
| 2023-05-26 | 19.83 | $19.69 | — |
| 2023-05-25 | 19.85 | $19.52 | — |
| 2023-05-24 | 19.88 | $19.68 | — |
| 2023-05-23 | 19.89 | $19.80 | — |
| 2023-05-22 | 19.90 | $20.03 | — |
| 2023-05-19 | 19.88 | $19.94 | — |
| 2023-05-18 | 19.87 | $20.08 | — |
| 2023-05-17 | 19.84 | $19.96 | — |
| 2023-05-16 | 19.83 | $19.70 | — |
| 2023-05-15 | 19.85 | $19.98 | — |
| 2023-05-12 | 19.84 | $19.82 | — |
| 2023-05-11 | 19.85 | $19.94 | — |
| 2023-05-10 | 19.84 | $20.00 | — |
| 2023-05-09 | 19.83 | $19.95 | — |
| 2023-05-08 | 19.83 | $19.90 | — |
| 2023-05-05 | 19.82 | $19.92 | — |
| 2023-05-04 | 19.82 | $19.57 | — |
| 2023-05-03 | 19.84 | $19.73 | — |
| 2023-05-02 | 19.86 | $19.59 | — |
| 2023-05-01 | 19.88 | $19.88 | — |
| 2023-04-28 | 19.88 | $19.79 | — |
| 2023-04-27 | 19.89 | $19.72 | — |
| 2023-04-26 | 19.90 | $19.53 | — |
| 2023-04-25 | 19.93 | $19.60 | — |
| 2023-04-24 | 19.95 | $20.04 | — |
| 2023-04-21 | 19.93 | $20.09 | — |
| 2023-04-20 | 19.90 | $20.03 | — |
| 2023-04-19 | 19.87 | $20.16 | — |
| 2023-04-18 | 19.83 | $20.13 | — |
| 2023-04-17 | 19.78 | $20.19 | — |
| 2023-04-14 | 19.73 | $20.01 | — |
| 2023-04-13 | 19.69 | $20.08 | — |
| 2023-04-12 | 19.64 | $19.82 | — |
| 2023-04-11 | 19.61 | $19.95 | — |
| 2023-04-10 | 19.57 | $19.73 | — |
| 2023-04-06 | 19.54 | $19.56 | — |
| 2023-04-05 | 19.54 | $19.46 | — |
| 2023-04-04 | 19.54 | $19.64 | — |
| 2023-04-03 | 19.53 | $19.85 | — |
| 2023-03-31 | 19.50 | $19.95 | — |
| 2023-03-30 | 19.47 | $19.61 | — |
| 2023-03-29 | 19.47 | $19.61 | — |
| 2023-03-28 | 19.48 | $19.42 | — |
| 2023-03-27 | 19.50 | $19.47 | — |
| 2023-03-24 | 19.52 | $19.31 | — |
| 2023-03-23 | 19.56 | $19.24 | — |
| 2023-03-22 | 19.62 | $19.24 | — |
| 2023-03-21 | 19.67 | $19.68 | — |
| 2023-03-20 | 19.69 | $19.42 | — |
| 2023-03-17 | 19.73 | $19.28 | — |
| 2023-03-16 | 19.79 | $19.60 | — |
| 2023-03-15 | 19.83 | $19.27 | — |
| 2023-03-14 | 19.91 | $19.51 | — |
| 2023-03-13 | 19.96 | $19.14 | — |
| 2023-03-10 | 20.06 | $19.22 | — |
| 2023-03-09 | 20.15 | $19.76 | — |
| 2023-03-08 | 20.20 | $20.11 | — |
| 2023-03-07 | 20.22 | $20.10 | — |
| 2023-03-06 | 20.24 | $20.31 | — |
| 2023-03-03 | 20.24 | $20.55 | — |
| 2023-03-02 | 20.22 | $20.25 | — |
| 2023-03-01 | 20.23 | $20.09 | — |
| 2023-02-28 | 20.26 | $20.08 | — |
| 2023-02-27 | 20.29 | $20.01 | — |
| 2023-02-24 | 20.32 | $19.96 | — |
| 2023-02-23 | 20.37 | $20.13 | — |
| 2023-02-22 | 20.39 | $19.98 | — |
| 2023-02-21 | 20.44 | $19.96 | — |
| 2023-02-17 | 20.48 | $20.40 | — |
| 2023-02-16 | 20.49 | $20.44 | — |
| 2023-02-15 | 20.48 | $20.67 | — |
| 2023-02-14 | 20.45 | $20.50 | — |
| 2023-02-13 | 20.44 | $20.42 | — |
| 2023-02-10 | 20.43 | $20.26 | — |
| 2023-02-09 | 20.43 | $20.27 | — |
| 2023-02-08 | 20.43 | $20.49 | — |
| 2023-02-07 | 20.41 | $20.71 | — |
| 2023-02-06 | 20.36 | $20.52 | — |
| 2023-02-03 | 20.32 | $20.78 | — |
| 2023-02-02 | 20.24 | $20.97 | — |
| 2023-02-01 | 20.15 | $20.72 | — |
| 2023-01-31 | 20.06 | $20.41 | — |
| 2023-01-30 | 20.00 | $20.06 | — |
| 2023-01-27 | 19.97 | $20.35 | — |
| 2023-01-26 | 19.91 | $20.28 | — |
| 2023-01-25 | 19.84 | $20.16 | — |
| 2023-01-24 | 19.78 | $20.16 | — |
| 2023-01-23 | 19.71 | $20.32 | — |
| 2023-01-20 | 19.62 | $20.08 | — |
| 2023-01-19 | 19.55 | $19.73 | — |
| 2023-01-18 | 19.51 | $19.90 | — |
| 2023-01-17 | 19.45 | $20.14 | — |
| 2023-01-13 | 19.36 | $20.09 | — |
| 2023-01-12 | 19.27 | $19.97 | — |
| 2023-01-11 | 19.19 | $19.80 | — |
| 2023-01-10 | 19.14 | $19.60 | — |
| 2023-01-09 | 19.11 | $19.34 | — |
| 2023-01-06 | 19.11 | $19.33 | — |
| 2023-01-05 | 19.12 | $19.06 | — |
| 2023-01-04 | 19.17 | $19.26 | — |
| 2023-01-03 | 19.20 | $18.96 | — |
| 2022-12-30 | 19.28 | $19.07 | — |
| 2022-12-29 | 19.36 | $19.09 | — |
| 2022-12-28 | 19.45 | $18.64 | — |
| 2022-12-27 | 19.59 | $18.82 | — |
| 2022-12-23 | 19.72 | $18.95 | — |
| 2022-12-22 | 19.85 | $18.95 | — |
| 2022-12-21 | 19.99 | $19.14 | — |
| 2022-12-20 | 20.13 | $18.86 | — |
| 2022-12-19 | 20.30 | $18.78 | — |
| 2022-12-16 | 20.49 | $19.07 | — |
| 2022-12-15 | 20.66 | $19.19 | — |
| 2022-12-14 | 20.82 | $19.69 | — |
| 2022-12-13 | 20.95 | $19.77 | — |
| 2022-12-12 | 21.08 | $21.08 | — |
| 2022-12-09 | 21.09 | $20.78 | — |
| 2022-12-08 | 21.12 | $20.95 | — |
| 2022-12-07 | 21.14 | $20.75 | — |
| 2022-12-06 | 21.17 | $20.76 | — |
| 2022-12-05 | 21.20 | $21.17 | — |
| 2022-12-02 | 21.19 | $21.64 | — |
| 2022-12-01 | 21.12 | $21.62 | — |
| 2022-11-30 | 21.06 | $21.56 | — |
| 2022-11-29 | 20.99 | $20.91 | — |
| 2022-11-28 | 20.98 | $20.88 | — |
| 2022-11-25 | 20.98 | $21.20 | — |
| 2022-11-23 | 20.94 | $21.14 | — |
| 2022-11-22 | 20.90 | $21.07 | — |
| 2022-11-21 | 20.87 | $20.89 | — |
| 2022-11-18 | 20.85 | $21.03 | — |
| 2022-11-17 | 20.81 | $20.96 | — |
| 2022-11-16 | 20.76 | $21.22 | — |
| 2022-11-15 | 20.69 | $21.54 | — |
| 2022-11-14 | 20.58 | $21.23 | — |
| 2022-11-11 | 20.50 | $21.49 | — |
| 2022-11-10 | 20.37 | $21.17 | — |
| 2022-11-09 | 20.28 | $20.03 | — |
| 2022-11-08 | 20.28 | $20.43 | — |
| 2022-11-07 | 20.25 | $20.40 | — |
| 2022-11-04 | 20.21 | $20.25 | — |
| 2022-11-03 | 20.19 | $20.14 | — |
| 2022-11-02 | 20.17 | $20.19 | — |
| 2022-11-01 | 20.16 | $20.74 | — |
| 2022-10-31 | 20.09 | $20.71 | — |
| 2022-10-28 | 20.02 | $20.77 | — |
| 2022-10-27 | 19.94 | $20.39 | — |
| 2022-10-26 | 19.89 | $20.44 | — |
| 2022-10-25 | 19.83 | $20.38 | — |
| 2022-10-24 | 19.77 | $19.90 | — |
| 2022-10-21 | 19.76 | $19.82 | — |
| 2022-10-20 | 19.75 | $19.52 | — |
| 2022-10-19 | 19.76 | $19.65 | — |
| 2022-10-18 | 19.77 | $20.06 | — |
| 2022-10-17 | 19.74 | $19.86 | — |
| 2022-10-14 | 19.74 | $19.31 | — |
| 2022-10-13 | 19.79 | $19.74 | — |
| 2022-10-12 | 19.80 | $19.45 | — |
| 2022-10-11 | 19.85 | $19.52 | — |
| 2022-10-10 | 19.90 | $19.51 | — |
| 2022-10-07 | 19.96 | $19.75 | — |
| 2022-10-06 | 20.01 | $20.39 | — |
| 2022-10-05 | 20.00 | $20.48 | — |
| 2022-10-04 | 19.98 | $20.55 | — |
| 2022-10-03 | 19.95 | $19.92 | — |
| 2022-09-30 | 19.99 | $19.49 | — |
| 2022-09-29 | 20.07 | $19.58 | — |
| 2022-09-28 | 20.15 | $19.81 | — |
| 2022-09-27 | 20.21 | $19.23 | — |
| 2022-09-26 | 20.33 | $19.19 | — |
| 2022-09-23 | 20.47 | $19.36 | — |
| 2022-09-22 | 20.60 | $19.64 | — |
| 2022-09-21 | 20.72 | $20.03 | — |
| 2022-09-20 | 20.81 | $20.25 | — |
| 2022-09-19 | 20.88 | $20.50 | — |
| 2022-09-16 | 20.93 | $20.41 | — |
| 2022-09-15 | 21.00 | $20.81 | — |
| 2022-09-14 | 21.04 | $20.98 | — |
| 2022-09-13 | 21.06 | $20.93 | — |
| 2022-09-12 | 21.10 | $21.63 | — |
| 2022-09-09 | 21.08 | $21.40 | — |
| 2022-09-08 | 21.08 | $21.05 | — |
| 2022-09-07 | 21.12 | $20.81 | — |
| 2022-09-06 | 21.18 | $20.35 | — |
| 2022-09-02 | 21.30 | $20.45 | — |
| 2022-09-01 | 21.41 | $20.57 | — |
| 2022-08-31 | 21.51 | $20.75 | — |
| 2022-08-30 | 21.61 | $20.78 | — |
| 2022-08-29 | 21.70 | $20.96 | — |
| 2022-08-26 | 21.77 | $21.18 | — |
| 2022-08-25 | 21.83 | $21.82 | — |
| 2022-08-24 | 21.82 | $21.57 | — |
| 2022-08-23 | 21.83 | $21.38 | — |
| 2022-08-22 | 21.86 | $21.46 | — |
| 2022-08-19 | 21.87 | $21.83 | — |
| 2022-08-18 | 21.85 | $22.14 | — |
| 2022-08-17 | 21.79 | $22.01 | — |
| 2022-08-16 | 21.74 | $22.31 | — |
| 2022-08-15 | 21.65 | $22.39 | — |
| 2022-08-12 | 21.54 | $22.33 | — |
| 2022-08-11 | 21.42 | $21.99 | — |
| 2022-08-10 | 21.33 | $21.96 | — |
| 2022-08-09 | 21.23 | $21.52 | — |
| 2022-08-08 | 21.17 | $21.82 | — |
| 2022-08-05 | 21.06 | $21.67 | — |
| 2022-08-04 | 20.97 | $21.53 | — |
| 2022-08-03 | 20.89 | $21.54 | — |
| 2022-08-02 | 20.80 | $21.35 | — |
| 2022-08-01 | 20.72 | $21.33 | — |
| 2022-07-29 | 20.64 | $21.24 | — |
| 2022-07-28 | 20.56 | $21.10 | — |
| 2022-07-27 | 20.49 | $20.99 | — |
| 2022-07-26 | 20.43 | $20.64 | — |
| 2022-07-25 | 20.40 | $20.78 | — |
| 2022-07-22 | 20.35 | $20.77 | — |
| 2022-07-21 | 20.30 | $21.06 | — |
| 2022-07-20 | 20.22 | $20.76 | — |
| 2022-07-19 | 20.15 | $20.47 | — |
| 2022-07-18 | 20.12 | $19.94 | — |
| 2022-07-15 | 20.12 | $20.14 | — |
| 2022-07-14 | 20.11 | $19.77 | — |
| 2022-07-13 | 20.13 | $19.93 | — |
| 2022-07-12 | 20.13 | $20.01 | — |
| 2022-07-11 | 20.12 | $20.22 | — |
| 2022-07-08 | 20.10 | $20.61 | — |
| 2022-07-07 | 20.05 | $20.59 | — |
| 2022-07-06 | 20.00 | $20.18 | — |
| 2022-07-05 | 19.99 | $20.28 | — |
| 2022-07-01 | 19.98 | $20.06 | — |
| 2022-06-30 | 20.00 | $19.83 | — |
| 2022-06-29 | 20.04 | $20.03 | — |
| 2022-06-28 | 20.07 | $20.14 | — |
| 2022-06-27 | 20.10 | $20.52 | — |
| 2022-06-24 | 20.09 | $20.59 | — |
| 2022-06-23 | 20.07 | $19.99 | — |
| 2022-06-22 | 20.11 | $19.55 | — |
| 2022-06-21 | 20.19 | $19.47 | — |
| 2022-06-17 | 20.29 | $19.23 | — |
| 2022-06-16 | 20.41 | $18.97 | — |
| 2022-06-15 | 20.57 | $19.72 | — |
| 2022-06-14 | 20.65 | $19.46 | — |
| 2022-06-13 | 20.77 | $19.50 | — |
| 2022-06-10 | 20.88 | $20.29 | — |
| 2022-06-09 | 20.92 | $20.81 | — |
| 2022-06-08 | 20.89 | $21.30 | — |
| 2022-06-07 | 20.82 | $21.49 | — |
| 2022-06-06 | 20.71 | $21.25 | — |
| 2022-06-03 | 20.62 | $21.23 | — |
| 2022-06-02 | 20.54 | $21.46 | — |
| 2022-06-01 | 20.43 | $20.87 | — |
| 2022-05-31 | 20.38 | $21.05 | — |
| 2022-05-27 | 20.31 | $21.27 | — |
| 2022-05-26 | 20.23 | $20.76 | — |
| 2022-05-25 | 20.19 | $20.31 | — |
| 2022-05-24 | 20.21 | $20.08 | — |
| 2022-05-23 | 20.25 | $20.43 | — |
| 2022-05-20 | 20.27 | $20.27 | — |
| 2022-05-19 | 20.31 | $20.14 | — |
| 2022-05-18 | 20.38 | $19.93 | — |
| 2022-05-17 | 20.48 | $20.61 | — |
| 2022-05-16 | 20.53 | $20.08 | — |
| 2022-05-13 | 20.64 | $20.20 | — |
| 2022-05-12 | 20.74 | $19.52 | — |
| 2022-05-11 | 20.93 | $19.23 | — |
| 2022-05-10 | 21.16 | $19.55 | — |
| 2022-05-09 | 21.37 | $19.48 | — |
| 2022-05-06 | 21.61 | $20.37 | — |
| 2022-05-05 | 21.77 | $20.78 | — |
| 2022-05-04 | 21.91 | $21.62 | — |
| 2022-05-03 | 21.97 | $21.29 | — |
| 2022-05-02 | 22.07 | $21.34 | — |
| 2022-04-29 | 22.18 | $21.17 | — |
| 2022-04-28 | 22.31 | $21.75 | — |
| 2022-04-27 | 22.39 | $21.49 | — |
| 2022-04-26 | 22.52 | $21.56 | — |
| 2022-04-25 | 22.64 | $22.28 | — |
| 2022-04-22 | 22.69 | $22.06 | — |
| 2022-04-21 | 22.78 | $22.47 | — |
| 2022-04-20 | 22.82 | $22.86 | — |
| 2022-04-19 | 22.83 | $22.85 | — |
| 2022-04-18 | 22.84 | $22.30 | — |
| 2022-04-14 | 22.91 | $22.54 | — |
| 2022-04-13 | 22.96 | $22.76 | — |
| 2022-04-12 | 22.99 | $22.42 | — |
| 2022-04-11 | 23.04 | $22.44 | — |
| 2022-04-08 | 23.09 | $22.68 | — |
| 2022-04-07 | 23.12 | $22.88 | — |
| 2022-04-06 | 23.12 | $22.86 | — |
| 2022-04-05 | 23.12 | $23.13 | — |
| 2022-04-04 | 23.09 | $23.48 | — |
| 2022-04-01 | 23.02 | $23.39 | — |
| 2022-03-31 | 22.95 | $23.15 | — |
| 2022-03-30 | 22.90 | $23.35 | — |
| 2022-03-29 | 22.83 | $23.67 | — |
| 2022-03-28 | 22.73 | $23.14 | — |
| 2022-03-25 | 22.68 | $23.00 | — |
| 2022-03-24 | 22.64 | $23.08 | — |
| 2022-03-23 | 22.58 | $22.89 | — |
| 2022-03-22 | 22.55 | $23.33 | — |
| 2022-03-21 | 22.46 | $23.04 | — |
| 2022-03-18 | 22.40 | $23.29 | — |
| 2022-03-17 | 22.32 | $22.96 | — |
| 2022-03-16 | 22.27 | $22.61 | — |
| 2022-03-15 | 22.25 | $21.96 | — |
| 2022-03-14 | 22.31 | $21.47 | — |
| 2022-03-11 | 22.41 | $21.84 | — |
| 2022-03-10 | 22.50 | $22.29 | — |
| 2022-03-09 | 22.54 | $22.46 | — |
| 2022-03-08 | 22.58 | $21.77 | — |
| 2022-03-07 | 22.69 | $21.76 | — |
| 2022-03-04 | 22.80 | $22.37 | — |
| 2022-03-03 | 22.86 | $22.70 | — |
| 2022-03-02 | 22.89 | $23.05 | — |
| 2022-03-01 | 22.90 | $22.67 | — |
| 2022-02-28 | 22.94 | $23.00 | — |
| 2022-02-25 | 22.94 | $22.95 | — |
| 2022-02-24 | 22.95 | $22.41 | — |
| 2022-02-23 | 23.01 | $21.91 | — |
| 2022-02-22 | 23.12 | $22.34 | — |
| 2022-02-18 | 23.20 | $22.60 | — |
| 2022-02-17 | 23.25 | $22.82 | — |
| 2022-02-16 | 23.28 | $23.42 | — |
| 2022-02-15 | 23.26 | $23.53 | — |
| 2022-02-14 | 23.22 | $23.04 | — |
| 2022-02-11 | 23.24 | $23.15 | — |
| 2022-02-10 | 23.26 | $23.69 | — |
| 2022-02-09 | 23.22 | $24.02 | — |
| 2022-02-08 | 23.16 | $23.52 | — |
| 2022-02-07 | 23.16 | $23.18 | — |
| 2022-02-04 | 23.19 | $23.12 | — |
| 2022-02-03 | 23.23 | $22.91 | — |
| 2022-02-02 | 23.30 | $23.38 | — |
| 2022-02-01 | 23.34 | $23.54 | — |
| 2022-01-31 | 23.38 | $23.34 | — |
| 2022-01-28 | 23.44 | $22.64 | — |
| 2022-01-27 | 23.59 | $22.15 | — |
| 2022-01-26 | 23.81 | $22.49 | — |
| 2022-01-25 | 24.00 | $22.74 | — |
| 2022-01-24 | 24.19 | $23.28 | — |
| 2022-01-21 | 24.34 | $22.88 | — |
| 2022-01-20 | 24.54 | $23.28 | — |
| 2022-01-19 | 24.71 | $23.45 | — |
| 2022-01-18 | 24.87 | $23.64 | — |
| 2022-01-14 | 25.01 | $24.23 | — |
| 2022-01-13 | 25.11 | $24.40 | — |
| 2022-01-12 | 25.19 | $24.75 | — |
| 2022-01-11 | 25.23 | $24.91 | — |
| 2022-01-10 | 25.28 | $24.55 | — |
| 2022-01-07 | 25.38 | $24.39 | — |
| 2022-01-06 | 25.52 | $24.73 | — |
| 2022-01-05 | 25.64 | $24.75 | — |
| 2022-01-04 | 25.78 | $25.65 | — |
| 2022-01-03 | 25.85 | $25.99 | — |
| 2021-12-31 | 25.90 | $25.89 | — |
| 2021-12-30 | 25.97 | $25.91 | — |
| 2021-12-29 | 26.04 | $25.84 | — |
| 2021-12-28 | 26.14 | $25.82 | — |
| 2021-12-27 | 26.25 | $25.94 | — |
| 2021-12-23 | 26.36 | $25.65 | — |
| 2021-12-22 | 26.52 | $25.45 | — |
| 2021-12-21 | 26.71 | $25.25 | — |
| 2021-12-20 | 26.95 | $24.63 | — |
| 2021-12-17 | 27.27 | $24.96 | — |
| 2021-12-16 | 27.58 | $24.67 | — |
| 2021-12-15 | 27.95 | $25.11 | — |
| 2021-12-14 | 28.30 | $24.70 | — |
| 2021-12-13 | 28.72 | $28.36 | — |
| 2021-12-10 | 28.80 | $28.46 | — |
| 2021-12-09 | 28.88 | $28.48 | — |
| 2021-12-08 | 28.97 | $29.14 | — |
| 2021-12-07 | 29.01 | $28.98 | — |
| 2021-12-06 | 29.07 | $28.41 | — |
| 2021-12-03 | 29.20 | $27.94 | — |
| 2021-12-02 | 29.39 | $28.47 | — |
| 2021-12-01 | 29.53 | $27.80 | — |
| 2021-11-30 | 29.76 | $28.33 | — |
| 2021-11-29 | 29.95 | $28.83 | — |
| 2021-11-26 | 30.10 | $28.79 | — |
| 2021-11-24 | 30.26 | $29.46 | — |
| 2021-11-23 | 30.36 | $29.35 | — |
| 2021-11-22 | 30.47 | $29.45 | — |
| 2021-11-19 | 30.58 | $29.82 | — |
| 2021-11-18 | 30.66 | $30.06 | — |
| 2021-11-17 | 30.72 | $30.46 | — |
| 2021-11-16 | 30.74 | $30.77 | — |
| 2021-11-15 | 30.73 | $30.66 | — |
| 2021-11-12 | 30.72 | $30.74 | — |
| 2021-11-11 | 30.70 | $30.69 | — |
| 2021-11-10 | 30.68 | $30.60 | — |
| 2021-11-09 | 30.66 | $30.96 | — |
| 2021-11-08 | 30.60 | $31.01 | — |
| 2021-11-05 | 30.53 | $30.95 | — |
| 2021-11-04 | 30.45 | $30.79 | — |
| 2021-11-03 | 30.38 | $30.81 | — |
| 2021-11-02 | 30.30 | $30.72 | — |
| 2021-11-01 | 30.22 | $31.14 | — |
| 2021-10-29 | 30.10 | $30.70 | — |
| 2021-10-28 | 30.00 | $30.53 | — |
| 2021-10-27 | 29.92 | $30.01 | — |
| 2021-10-26 | 29.89 | $30.41 | — |
| 2021-10-25 | 29.81 | $30.53 | — |
| 2021-10-22 | 29.71 | $30.44 | — |
| 2021-10-21 | 29.62 | $30.44 | — |
| 2021-10-20 | 29.54 | $30.19 | — |
| 2021-10-19 | 29.47 | $30.09 | — |
| 2021-10-18 | 29.41 | $29.89 | — |
| 2021-10-15 | 29.36 | $29.81 | — |
| 2021-10-14 | 29.33 | $29.75 | — |
| 2021-10-13 | 29.30 | $29.24 | — |
| 2021-10-12 | 29.32 | $29.06 | — |
| 2021-10-11 | 29.36 | $28.93 | — |
| 2021-10-08 | 29.42 | $29.22 | — |
| 2021-10-07 | 29.46 | $29.48 | — |
| 2021-10-06 | 29.48 | $29.09 | — |
| 2021-10-05 | 29.53 | $29.15 | — |
| 2021-10-04 | 29.59 | $29.04 | — |
| 2021-10-01 | 29.67 | $29.47 | — |
| 2021-09-30 | 29.71 | $29.12 | — |
| 2021-09-29 | 29.79 | $29.27 | — |
| 2021-09-28 | 29.86 | $29.21 | — |
| 2021-09-27 | 29.95 | $29.91 | — |
| 2021-09-24 | 29.96 | $30.07 | — |
| 2021-09-23 | 29.96 | $30.18 | — |
| 2021-09-22 | 29.95 | $29.77 | — |
| 2021-09-21 | 29.97 | $29.40 | — |
| 2021-09-20 | 30.03 | $29.30 | — |
| 2021-09-17 | 30.10 | $29.93 | — |
| 2021-09-16 | 30.10 | $30.00 | — |
| 2021-09-15 | 30.09 | $29.91 | — |
| 2021-09-14 | 30.08 | $29.76 | — |
| 2021-09-13 | 30.08 | $29.94 | — |
| 2021-09-10 | 30.06 | $30.06 | — |
| 2021-09-09 | 30.03 | $30.19 | — |
| 2021-09-08 | 29.97 | $30.24 | — |
| 2021-09-07 | 29.91 | $30.47 | — |
| 2021-09-03 | 29.82 | $30.73 | — |
| 2021-09-02 | 29.71 | $30.72 | — |
| 2021-09-01 | 29.59 | $30.44 | — |
| 2021-08-31 | 29.50 | $30.25 | — |
| 2021-08-30 | 29.43 | $30.28 | — |
| 2021-08-27 | 29.35 | $30.18 | — |
| 2021-08-26 | 29.28 | $29.57 | — |
| 2021-08-25 | 29.28 | $29.69 | — |
| 2021-08-24 | 29.26 | $29.52 | — |
| 2021-08-23 | 29.26 | $29.29 | — |
| 2021-08-20 | 29.29 | $28.89 | — |
| 2021-08-19 | 29.37 | $28.52 | — |
| 2021-08-18 | 29.48 | $28.62 | — |
| 2021-08-17 | 29.59 | $28.84 | — |
| 2021-08-16 | 29.69 | $29.04 | — |
| 2021-08-13 | 29.76 | $29.18 | — |
| 2021-08-12 | 29.83 | $29.16 | — |
| 2021-08-11 | 29.89 | $29.20 | — |
| 2021-08-10 | 29.96 | $29.37 | — |
| 2021-08-09 | 30.01 | $29.68 | — |
| 2021-08-06 | 30.03 | $29.88 | — |
| 2021-08-05 | 30.04 | $30.12 | — |
| 2021-08-04 | 30.02 | $30.16 | — |
| 2021-08-03 | 30.00 | $30.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.06
2026-07-31
Close Price
$20.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.43
Average
21.48
Maximum
30.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 21.06 | $20.89 | — |
| 2026-07-30 | 21.08 | $20.85 | — |
| 2026-07-29 | 21.11 | $20.72 | — |
| 2026-07-28 | 21.17 | $21.16 | — |
| 2026-07-27 | 21.14 | $21.17 | — |
| 2026-07-24 | 21.11 | $20.94 | — |
| 2026-07-23 | 21.12 | $20.84 | — |
| 2026-07-22 | 21.15 | $20.81 | — |
| 2026-07-21 | 21.19 | $21.04 | — |
| 2026-07-20 | 21.19 | $20.87 | — |
| 2026-07-17 | 21.22 | $21.02 | — |
| 2026-07-16 | 21.22 | $21.17 | — |
| 2026-07-15 | 21.19 | $21.02 | — |
| 2026-07-14 | 21.18 | $20.94 | — |
| 2026-07-13 | 21.18 | $20.94 | — |
| 2026-07-10 | 21.19 | $21.04 | — |
| 2026-07-09 | 21.17 | $20.98 | — |
| 2026-07-08 | 21.16 | $20.75 | — |
| 2026-07-07 | 21.19 | $21.01 | — |
| 2026-07-06 | 21.17 | $21.28 | — |
| 2026-07-02 | 21.08 | $21.11 | — |
| 2026-07-01 | 21.02 | $21.19 | — |
| 2026-06-30 | 20.92 | $21.33 | — |
| 2026-06-29 | 20.78 | $21.14 | — |
| 2026-06-26 | 20.65 | $21.21 | — |
| 2026-06-25 | 20.49 | $20.91 | — |
| 2026-06-24 | 20.36 | $20.52 | — |
| 2026-06-23 | 20.29 | $20.21 | — |
| 2026-06-22 | 20.27 | $20.37 | — |
| 2026-06-18 | 20.21 | $20.44 | — |
| 2026-06-17 | 20.12 | $20.00 | — |
| 2026-06-16 | 20.12 | $20.18 | — |
| 2026-06-15 | 20.07 | $20.26 | — |
| 2026-06-12 | 19.99 | $20.13 | — |
| 2026-06-11 | 19.93 | $20.05 | — |
| 2026-06-10 | 19.88 | $19.61 | — |
| 2026-06-09 | 19.91 | $19.86 | — |
| 2026-06-08 | 19.88 | $19.58 | — |
| 2026-06-05 | 19.92 | $19.55 | — |
| 2026-06-04 | 19.96 | $20.04 | — |
| 2026-06-03 | 19.90 | $19.88 | — |
| 2026-06-02 | 19.87 | $19.91 | — |
| 2026-06-01 | 19.82 | $19.89 | — |
| 2026-05-29 | 19.77 | $19.93 | — |
| 2026-05-28 | 19.70 | $19.98 | — |
| 2026-05-27 | 19.60 | $19.78 | — |
| 2026-05-26 | 19.53 | $19.87 | — |
| 2026-05-22 | 19.43 | $19.63 | — |
| 2026-05-21 | 19.36 | $19.38 | — |
| 2026-05-20 | 19.33 | $19.35 | — |
| 2026-05-19 | 19.30 | $18.86 | — |
| 2026-05-18 | 19.37 | $19.07 | — |
| 2026-05-15 | 19.40 | $18.99 | — |
| 2026-05-14 | 19.46 | $19.35 | — |
| 2026-05-13 | 19.44 | $19.26 | — |
| 2026-05-12 | 19.44 | $19.45 | — |
| 2026-05-11 | 19.40 | $19.55 | — |
| 2026-05-08 | 19.33 | $19.63 | — |
| 2026-05-07 | 19.23 | $19.56 | — |
| 2026-05-06 | 19.12 | $19.33 | — |
| 2026-05-05 | 19.05 | $19.23 | — |
| 2026-05-04 | 18.98 | $19.00 | — |
| 2026-05-01 | 18.95 | $19.02 | — |
| 2026-04-30 | 18.91 | $18.90 | — |
| 2026-04-29 | 18.88 | $18.47 | — |
| 2026-04-28 | 18.94 | $18.73 | — |
| 2026-04-27 | 18.96 | $18.98 | — |
| 2026-04-24 | 18.92 | $19.12 | — |
| 2026-04-23 | 18.85 | $18.97 | — |
| 2026-04-22 | 18.79 | $19.11 | — |
| 2026-04-21 | 18.69 | $19.01 | — |
| 2026-04-20 | 18.60 | $19.19 | — |
| 2026-04-17 | 18.45 | $19.08 | — |
| 2026-04-16 | 18.31 | $18.63 | — |
| 2026-04-15 | 18.23 | $18.65 | — |
| 2026-04-14 | 18.14 | $18.69 | — |
| 2026-04-13 | 18.02 | $18.61 | — |
| 2026-04-10 | 17.90 | $18.23 | — |
| 2026-04-09 | 17.85 | $18.39 | — |
| 2026-04-08 | 17.75 | $18.42 | — |
| 2026-04-07 | 17.63 | $17.97 | — |
| 2026-04-06 | 17.58 | $17.99 | — |
| 2026-04-02 | 17.53 | $17.92 | — |
| 2026-04-01 | 17.49 | $17.89 | — |
| 2026-03-31 | 17.44 | $17.74 | — |
| 2026-03-30 | 17.43 | $17.16 | — |
| 2026-03-27 | 17.53 | $17.30 | — |
| 2026-03-26 | 17.63 | $17.64 | — |
| 2026-03-25 | 17.67 | $17.88 | — |
| 2026-03-24 | 17.67 | $17.78 | — |
| 2026-03-23 | 17.70 | $17.69 | — |
| 2026-03-20 | 17.74 | $17.42 | — |
| 2026-03-19 | 17.86 | $17.74 | — |
| 2026-03-18 | 17.93 | $17.76 | — |
| 2026-03-17 | 18.01 | $17.87 | — |
| 2026-03-16 | 18.08 | $17.64 | — |
| 2026-03-13 | 18.21 | $17.52 | — |
| 2026-03-12 | 18.39 | $17.74 | — |
| 2026-03-11 | 18.56 | $18.17 | — |
| 2026-03-10 | 18.66 | $18.22 | — |
| 2026-03-09 | 18.76 | $18.45 | — |
| 2026-03-06 | 18.84 | $18.32 | — |
| 2026-03-05 | 18.96 | $18.70 | — |
| 2026-03-04 | 19.01 | $18.90 | — |
| 2026-03-03 | 19.03 | $18.87 | — |
| 2026-03-02 | 19.06 | $19.22 | — |
| 2026-02-27 | 19.03 | $19.08 | — |
| 2026-02-26 | 19.01 | $19.19 | — |
| 2026-02-25 | 18.97 | $19.09 | — |
| 2026-02-24 | 18.95 | $19.05 | — |
| 2026-02-23 | 18.93 | $18.79 | — |
| 2026-02-20 | 18.96 | $19.07 | — |
| 2026-02-19 | 18.94 | $19.12 | — |
| 2026-02-18 | 18.90 | $19.06 | — |
| 2026-02-17 | 18.87 | $18.87 | — |
| 2026-02-13 | 18.88 | $18.95 | — |
| 2026-02-12 | 18.87 | $18.86 | — |
| 2026-02-11 | 18.88 | $19.27 | — |
| 2026-02-10 | 18.80 | $19.18 | — |
| 2026-02-09 | 18.73 | $19.07 | — |
| 2026-02-06 | 18.67 | $18.98 | — |
| 2026-02-05 | 18.63 | $18.47 | — |
| 2026-02-04 | 18.68 | $18.73 | — |
| 2026-02-03 | 18.69 | $18.67 | — |
| 2026-02-02 | 18.72 | $18.82 | — |
| 2026-01-30 | 18.72 | $18.63 | — |
| 2026-01-29 | 18.76 | $18.75 | — |
| 2026-01-28 | 18.78 | $18.85 | — |
| 2026-01-27 | 18.79 | $18.98 | — |
| 2026-01-26 | 18.77 | $18.97 | — |
| 2026-01-23 | 18.75 | $19.03 | — |
| 2026-01-22 | 18.72 | $19.23 | — |
| 2026-01-21 | 18.64 | $19.18 | — |
| 2026-01-20 | 18.56 | $18.77 | — |
| 2026-01-16 | 18.55 | $19.07 | — |
| 2026-01-15 | 18.49 | $19.10 | — |
| 2026-01-14 | 18.41 | $18.87 | — |
| 2026-01-13 | 18.36 | $18.85 | — |
| 2026-01-12 | 18.32 | $18.93 | — |
| 2026-01-09 | 18.26 | $19.00 | — |
| 2026-01-08 | 18.18 | $18.89 | — |
| 2026-01-07 | 18.11 | $18.70 | — |
| 2026-01-06 | 18.07 | $18.82 | — |
| 2026-01-05 | 18.01 | $18.39 | — |
| 2026-01-02 | 18.03 | $18.07 | — |
| 2025-12-31 | 18.13 | $18.01 | — |
| 2025-12-30 | 18.27 | $18.22 | — |
| 2025-12-29 | 18.38 | $18.29 | — |
| 2025-12-26 | 18.51 | $18.39 | — |
| 2025-12-24 | 18.64 | $18.37 | — |
| 2025-12-23 | 18.80 | $18.33 | — |
| 2025-12-22 | 19.00 | $18.41 | — |
| 2025-12-19 | 19.22 | $18.11 | — |
| 2025-12-18 | 19.54 | $17.97 | — |
| 2025-12-17 | 19.95 | $17.90 | — |
| 2025-12-16 | 20.44 | $18.06 | — |
| 2025-12-15 | 20.98 | $18.08 | — |
| 2025-12-12 | 21.60 | $21.72 | — |
| 2025-12-11 | 21.56 | $21.90 | — |
| 2025-12-10 | 21.46 | $21.73 | — |
| 2025-12-09 | 21.39 | $21.41 | — |
| 2025-12-08 | 21.37 | $21.53 | — |
| 2025-12-05 | 21.33 | $21.59 | — |
| 2025-12-04 | 21.26 | $21.63 | — |
| 2025-12-03 | 21.17 | $21.55 | — |
| 2025-12-02 | 21.09 | $21.27 | — |
| 2025-12-01 | 21.05 | $21.25 | — |
| 2025-11-28 | 21.01 | $21.52 | — |
| 2025-11-26 | 20.91 | $21.41 | — |
| 2025-11-25 | 20.81 | $21.39 | — |
| 2025-11-24 | 20.71 | $20.96 | — |
| 2025-11-21 | 20.68 | $20.84 | — |
| 2025-11-20 | 20.67 | $20.28 | — |
| 2025-11-19 | 20.78 | $20.60 | — |
| 2025-11-18 | 20.83 | $20.47 | — |
| 2025-11-17 | 20.93 | $20.39 | — |
| 2025-11-14 | 21.06 | $20.76 | — |
| 2025-11-13 | 21.13 | $20.80 | — |
| 2025-11-12 | 21.21 | $21.17 | — |
| 2025-11-11 | 21.22 | $21.20 | — |
| 2025-11-10 | 21.23 | $21.10 | — |
| 2025-11-07 | 21.26 | $20.94 | — |
| 2025-11-06 | 21.33 | $20.82 | — |
| 2025-11-05 | 21.43 | $21.17 | — |
| 2025-11-04 | 21.48 | $21.03 | — |
| 2025-11-03 | 21.56 | $21.35 | — |
| 2025-10-31 | 21.59 | $21.52 | — |
| 2025-10-30 | 21.58 | $21.31 | — |
| 2025-10-29 | 21.62 | $21.62 | — |
| 2025-10-28 | 21.60 | $21.75 | — |
| 2025-10-27 | 21.55 | $21.78 | — |
| 2025-10-24 | 21.48 | $21.67 | — |
| 2025-10-23 | 21.42 | $21.64 | — |
| 2025-10-22 | 21.36 | $21.43 | — |
| 2025-10-21 | 21.33 | $21.69 | — |
| 2025-10-20 | 21.24 | $21.54 | — |
| 2025-10-17 | 21.16 | $21.15 | — |
| 2025-10-16 | 21.16 | $21.15 | — |
| 2025-10-15 | 21.16 | $21.34 | — |
| 2025-10-14 | 21.12 | $21.29 | — |
| 2025-10-13 | 21.08 | $21.01 | — |
| 2025-10-10 | 21.09 | $20.56 | — |
| 2025-10-09 | 21.20 | $21.11 | — |
| 2025-10-08 | 21.21 | $21.27 | — |
| 2025-10-07 | 21.19 | $21.07 | — |
| 2025-10-06 | 21.20 | $21.36 | — |
| 2025-10-03 | 21.16 | $21.33 | — |
| 2025-10-02 | 21.11 | $21.23 | — |
| 2025-10-01 | 21.08 | $21.15 | — |
| 2025-09-30 | 21.07 | $21.13 | — |
| 2025-09-29 | 21.05 | $21.00 | — |
| 2025-09-26 | 21.06 | $21.03 | — |
| 2025-09-25 | 21.06 | $20.76 | — |
| 2025-09-24 | 21.11 | $20.92 | — |
| 2025-09-23 | 21.15 | $21.24 | — |
| 2025-09-22 | 21.12 | $21.31 | — |
| 2025-09-19 | 21.07 | $21.16 | — |
| 2025-09-18 | 21.04 | $21.35 | — |
| 2025-09-17 | 20.97 | $20.87 | — |
| 2025-09-16 | 20.99 | $21.00 | — |
| 2025-09-15 | 20.99 | $20.93 | — |
| 2025-09-12 | 21.00 | $20.95 | — |
| 2025-09-11 | 21.01 | $21.18 | — |
| 2025-09-10 | 20.96 | $20.79 | — |
| 2025-09-09 | 21.00 | $20.93 | — |
| 2025-09-08 | 21.01 | $21.16 | — |
| 2025-09-05 | 20.97 | $21.10 | — |
| 2025-09-04 | 20.94 | $20.96 | — |
| 2025-09-03 | 20.93 | $20.74 | — |
| 2025-09-02 | 20.97 | $20.88 | — |
| 2025-08-29 | 20.99 | $21.02 | — |
| 2025-08-28 | 20.98 | $21.13 | — |
| 2025-08-27 | 20.94 | $21.15 | — |
| 2025-08-26 | 20.89 | $21.08 | — |
| 2025-08-25 | 20.85 | $21.02 | — |
| 2025-08-22 | 20.82 | $21.31 | — |
| 2025-08-21 | 20.72 | $20.73 | — |
| 2025-08-20 | 20.72 | $20.66 | — |
| 2025-08-19 | 20.75 | $20.80 | — |
| 2025-08-18 | 20.74 | $20.80 | — |
| 2025-08-15 | 20.74 | $20.74 | — |
| 2025-08-14 | 20.75 | $20.77 | — |
| 2025-08-13 | 20.75 | $21.09 | — |
| 2025-08-12 | 20.69 | $20.70 | — |
| 2025-08-11 | 20.70 | $20.23 | — |
| 2025-08-08 | 20.82 | $20.30 | — |
| 2025-08-07 | 20.94 | $20.48 | — |
| 2025-08-06 | 21.03 | $20.77 | — |
| 2025-08-05 | 21.09 | $20.89 | — |
| 2025-08-04 | 21.12 | $20.80 | — |
| 2025-08-01 | 21.18 | $20.68 | — |
| 2025-07-31 | 21.28 | $20.99 | — |
| 2025-07-30 | 21.32 | $21.27 | — |
| 2025-07-29 | 21.31 | $21.28 | — |
| 2025-07-28 | 21.30 | $21.33 | — |
| 2025-07-25 | 21.27 | $21.33 | — |
| 2025-07-24 | 21.24 | $21.21 | — |
| 2025-07-23 | 21.22 | $21.30 | — |
| 2025-07-22 | 21.19 | $21.07 | — |
| 2025-07-21 | 21.19 | $20.85 | — |
| 2025-07-18 | 21.24 | $21.04 | — |
| 2025-07-17 | 21.26 | $21.19 | — |
| 2025-07-16 | 21.25 | $20.96 | — |
| 2025-07-15 | 21.28 | $20.84 | — |
| 2025-07-14 | 21.35 | $21.22 | — |
| 2025-07-11 | 21.34 | $21.16 | — |
| 2025-07-10 | 21.34 | $21.43 | — |
| 2025-07-09 | 21.28 | $21.35 | — |
| 2025-07-08 | 21.22 | $21.27 | — |
| 2025-07-07 | 21.18 | $21.12 | — |
| 2025-07-03 | 21.15 | $21.39 | — |
| 2025-07-02 | 21.07 | $21.29 | — |
| 2025-07-01 | 20.99 | $21.08 | — |
| 2025-06-30 | 20.93 | $21.00 | — |
| 2025-06-27 | 20.89 | $21.00 | — |
| 2025-06-26 | 20.84 | $20.99 | — |
| 2025-06-25 | 20.77 | $20.69 | — |
| 2025-06-24 | 20.76 | $20.61 | — |
| 2025-06-23 | 20.77 | $20.61 | — |
| 2025-06-20 | 20.77 | $20.43 | — |
| 2025-06-18 | 20.81 | $20.55 | — |
| 2025-06-17 | 20.83 | $20.50 | — |
| 2025-06-16 | 20.86 | $20.70 | — |
| 2025-06-13 | 20.86 | $20.55 | — |
| 2025-06-12 | 20.88 | $20.89 | — |
| 2025-06-11 | 20.83 | $20.99 | — |
| 2025-06-10 | 20.75 | $21.03 | — |
| 2025-06-09 | 20.64 | $20.89 | — |
| 2025-06-06 | 20.55 | $20.75 | — |
| 2025-06-05 | 20.46 | $20.55 | — |
| 2025-06-04 | 20.41 | $20.57 | — |
| 2025-06-03 | 20.34 | $20.45 | — |
| 2025-06-02 | 20.28 | $20.14 | — |
| 2025-05-30 | 20.27 | $20.08 | — |
| 2025-05-29 | 20.28 | $20.17 | — |
| 2025-05-28 | 20.27 | $20.12 | — |
| 2025-05-27 | 20.26 | $20.36 | — |
| 2025-05-23 | 20.20 | $19.91 | — |
| 2025-05-22 | 20.22 | $19.91 | — |
| 2025-05-21 | 20.24 | $19.90 | — |
| 2025-05-20 | 20.27 | $20.47 | — |
| 2025-05-19 | 20.18 | $20.44 | — |
| 2025-05-16 | 20.08 | $20.53 | — |
| 2025-05-15 | 19.94 | $20.35 | — |
| 2025-05-14 | 19.81 | $20.30 | — |
| 2025-05-13 | 19.68 | $20.40 | — |
| 2025-05-12 | 19.50 | $20.40 | — |
| 2025-05-09 | 19.29 | $19.72 | — |
| 2025-05-08 | 19.18 | $19.73 | — |
| 2025-05-07 | 19.06 | $19.38 | — |
| 2025-05-06 | 18.99 | $19.38 | — |
| 2025-05-05 | 18.92 | $19.65 | — |
| 2025-05-02 | 18.77 | $19.73 | — |
| 2025-05-01 | 18.58 | $19.32 | — |
| 2025-04-30 | 18.45 | $19.10 | — |
| 2025-04-29 | 18.35 | $19.12 | — |
| 2025-04-28 | 18.23 | $19.02 | — |
| 2025-04-25 | 18.12 | $19.00 | — |
| 2025-04-24 | 17.99 | $18.96 | — |
| 2025-04-23 | 17.85 | $18.47 | — |
| 2025-04-22 | 17.80 | $18.15 | — |
| 2025-04-21 | 17.82 | $17.78 | — |
| 2025-04-17 | 17.92 | $18.25 | — |
| 2025-04-16 | 17.94 | $18.12 | — |
| 2025-04-15 | 17.99 | $18.32 | — |
| 2025-04-14 | 18.02 | $18.35 | — |
| 2025-04-11 | 18.05 | $18.14 | — |
| 2025-04-10 | 18.13 | $17.85 | — |
| 2025-04-09 | 18.29 | $18.67 | — |
| 2025-04-08 | 18.31 | $16.99 | — |
| 2025-04-07 | 18.70 | $17.47 | — |
| 2025-04-04 | 19.05 | $17.60 | — |
| 2025-04-03 | 19.43 | $18.55 | — |
| 2025-04-02 | 19.67 | $19.80 | — |
| 2025-04-01 | 19.70 | $19.53 | — |
| 2025-03-31 | 19.78 | $19.51 | — |
| 2025-03-28 | 19.89 | $19.66 | — |
| 2025-03-27 | 19.99 | $20.08 | — |
| 2025-03-26 | 20.01 | $20.15 | — |
| 2025-03-25 | 20.03 | $20.39 | — |
| 2025-03-24 | 20.00 | $20.44 | — |
| 2025-03-21 | 19.96 | $19.98 | — |
| 2025-03-20 | 20.01 | $20.18 | — |
| 2025-03-19 | 20.03 | $20.36 | — |
| 2025-03-18 | 20.02 | $20.24 | — |
| 2025-03-17 | 20.04 | $20.38 | — |
| 2025-03-14 | 20.03 | $20.05 | — |
| 2025-03-13 | 20.09 | $19.60 | — |
| 2025-03-12 | 20.27 | $19.83 | — |
| 2025-03-11 | 20.42 | $19.78 | — |
| 2025-03-10 | 20.62 | $19.86 | — |
| 2025-03-07 | 20.83 | $20.51 | — |
| 2025-03-06 | 20.94 | $20.47 | — |
| 2025-03-05 | 21.07 | $20.85 | — |
| 2025-03-04 | 21.15 | $20.59 | — |
| 2025-03-03 | 21.30 | $20.80 | — |
| 2025-02-28 | 21.44 | $21.28 | — |
| 2025-02-27 | 21.49 | $21.03 | — |
| 2025-02-26 | 21.60 | $21.32 | — |
| 2025-02-25 | 21.68 | $21.30 | — |
| 2025-02-24 | 21.76 | $21.34 | — |
| 2025-02-21 | 21.86 | $21.43 | — |
| 2025-02-20 | 21.95 | $21.92 | — |
| 2025-02-19 | 21.95 | $22.05 | — |
| 2025-02-18 | 21.93 | $22.06 | — |
| 2025-02-14 | 21.90 | $21.88 | — |
| 2025-02-13 | 21.90 | $21.84 | — |
| 2025-02-12 | 21.91 | $21.72 | — |
| 2025-02-11 | 21.95 | $21.82 | — |
| 2025-02-10 | 21.97 | $21.95 | — |
| 2025-02-07 | 21.97 | $21.95 | — |
| 2025-02-06 | 21.97 | $22.11 | — |
| 2025-02-05 | 21.93 | $22.23 | — |
| 2025-02-04 | 21.87 | $22.03 | — |
| 2025-02-03 | 21.83 | $21.83 | — |
| 2025-01-31 | 21.83 | $22.02 | — |
| 2025-01-30 | 21.79 | $22.18 | — |
| 2025-01-29 | 21.71 | $21.86 | — |
| 2025-01-28 | 21.69 | $21.92 | — |
| 2025-01-27 | 21.64 | $21.80 | — |
| 2025-01-24 | 21.62 | $22.14 | — |
| 2025-01-23 | 21.53 | $22.17 | — |
| 2025-01-22 | 21.41 | $22.08 | — |
| 2025-01-21 | 21.29 | $22.13 | — |
| 2025-01-17 | 21.15 | $21.73 | — |
| 2025-01-16 | 21.07 | $21.58 | — |
| 2025-01-15 | 21.01 | $21.49 | — |
| 2025-01-14 | 20.96 | $21.23 | — |
| 2025-01-13 | 20.97 | $21.07 | — |
| 2025-01-10 | 21.01 | $20.99 | — |
| 2025-01-08 | 21.07 | $21.42 | — |
| 2025-01-07 | 21.06 | $21.35 | — |
| 2025-01-06 | 21.07 | $21.37 | — |
| 2025-01-03 | 21.08 | $21.26 | — |
| 2025-01-02 | 21.11 | $21.01 | — |
| 2024-12-31 | 21.21 | $21.08 | — |
| 2024-12-30 | 21.31 | $21.07 | — |
| 2024-12-27 | 21.44 | $21.23 | — |
| 2024-12-26 | 21.55 | $21.42 | — |
| 2024-12-24 | 21.65 | $21.30 | — |
| 2024-12-23 | 21.79 | $21.13 | — |
| 2024-12-20 | 21.99 | $21.11 | — |
| 2024-12-19 | 22.23 | $20.89 | — |
| 2024-12-18 | 22.56 | $21.02 | — |
| 2024-12-17 | 22.91 | $21.76 | — |
| 2024-12-16 | 23.17 | $22.01 | — |
| 2024-12-13 | 23.41 | $21.93 | — |
| 2024-12-12 | 23.71 | $23.32 | — |
| 2024-12-11 | 23.77 | $23.63 | — |
| 2024-12-10 | 23.76 | $23.46 | — |
| 2024-12-09 | 23.79 | $23.57 | — |
| 2024-12-06 | 23.80 | $23.63 | — |
| 2024-12-05 | 23.80 | $23.65 | — |
| 2024-12-04 | 23.79 | $23.92 | — |
| 2024-12-03 | 23.71 | $23.72 | — |
| 2024-12-02 | 23.67 | $23.82 | — |
| 2024-11-29 | 23.60 | $23.82 | — |
| 2024-11-27 | 23.51 | $23.73 | — |
| 2024-11-26 | 23.43 | $23.81 | — |
| 2024-11-25 | 23.31 | $23.88 | — |
| 2024-11-22 | 23.16 | $23.55 | — |
| 2024-11-21 | 23.06 | $23.18 | — |
| 2024-11-20 | 23.01 | $22.85 | — |
| 2024-11-19 | 23.03 | $22.73 | — |
| 2024-11-18 | 23.07 | $22.66 | — |
| 2024-11-15 | 23.13 | $22.54 | — |
| 2024-11-14 | 23.22 | $22.89 | — |
| 2024-11-13 | 23.26 | $23.24 | — |
| 2024-11-12 | 23.23 | $23.39 | — |
| 2024-11-11 | 23.15 | $23.65 | — |
| 2024-11-08 | 23.01 | $23.56 | — |
| 2024-11-07 | 22.86 | $23.66 | — |
| 2024-11-06 | 22.67 | $23.68 | — |
| 2024-11-05 | 22.44 | $22.67 | — |
| 2024-11-04 | 22.38 | $22.39 | — |
| 2024-11-01 | 22.38 | $22.35 | — |
| 2024-10-31 | 22.38 | $22.15 | — |
| 2024-10-30 | 22.43 | $22.44 | — |
| 2024-10-29 | 22.42 | $22.38 | — |
| 2024-10-28 | 22.43 | $22.29 | — |
| 2024-10-25 | 22.45 | $22.15 | — |
| 2024-10-24 | 22.50 | $22.22 | — |
| 2024-10-23 | 22.55 | $22.33 | — |
| 2024-10-22 | 22.58 | $22.41 | — |
| 2024-10-21 | 22.60 | $22.50 | — |
| 2024-10-18 | 22.61 | $22.70 | — |
| 2024-10-17 | 22.57 | $22.74 | — |
| 2024-10-16 | 22.51 | $22.74 | — |
| 2024-10-15 | 22.45 | $22.53 | — |
| 2024-10-14 | 22.42 | $22.61 | — |
| 2024-10-11 | 22.36 | $22.49 | — |
| 2024-10-10 | 22.32 | $22.18 | — |
| 2024-10-09 | 22.34 | $22.29 | — |
| 2024-10-08 | 22.34 | $22.23 | — |
| 2024-10-07 | 22.36 | $22.27 | — |
| 2024-10-04 | 22.36 | $22.41 | — |
| 2024-10-03 | 22.34 | $22.18 | — |
| 2024-10-02 | 22.36 | $22.25 | — |
| 2024-10-01 | 22.36 | $22.19 | — |
| 2024-09-30 | 22.38 | $22.51 | — |
| 2024-09-27 | 22.34 | $22.47 | — |
| 2024-09-26 | 22.29 | $22.36 | — |
| 2024-09-25 | 22.26 | $22.20 | — |
| 2024-09-24 | 22.26 | $22.41 | — |
| 2024-09-23 | 22.22 | $22.37 | — |
| 2024-09-20 | 22.17 | $22.37 | — |
| 2024-09-19 | 22.12 | $22.57 | — |
| 2024-09-18 | 22.01 | $22.17 | — |
| 2024-09-17 | 21.97 | $22.29 | — |
| 2024-09-16 | 21.90 | $22.20 | — |
| 2024-09-13 | 21.84 | $22.08 | — |
| 2024-09-12 | 21.79 | $21.72 | — |
| 2024-09-11 | 21.82 | $21.53 | — |
| 2024-09-10 | 21.88 | $21.58 | — |
| 2024-09-09 | 21.95 | $21.60 | — |
| 2024-09-06 | 22.02 | $21.50 | — |
| 2024-09-05 | 22.12 | $21.81 | — |
| 2024-09-04 | 22.18 | $21.83 | — |
| 2024-09-03 | 22.24 | $21.87 | — |
| 2024-08-30 | 22.30 | $22.51 | — |
| 2024-08-29 | 22.23 | $22.35 | — |
| 2024-08-28 | 22.19 | $22.16 | — |
| 2024-08-27 | 22.17 | $22.40 | — |
| 2024-08-26 | 22.11 | $22.48 | — |
| 2024-08-23 | 22.01 | $22.48 | — |
| 2024-08-22 | 21.90 | $22.06 | — |
| 2024-08-21 | 21.86 | $22.23 | — |
| 2024-08-20 | 21.78 | $21.94 | — |
| 2024-08-19 | 21.74 | $22.11 | — |
| 2024-08-16 | 21.67 | $21.93 | — |
| 2024-08-15 | 21.62 | $21.99 | — |
| 2024-08-14 | 21.55 | $21.53 | — |
| 2024-08-13 | 21.56 | $21.58 | — |
| 2024-08-12 | 21.57 | $21.29 | — |
| 2024-08-09 | 21.64 | $21.43 | — |
| 2024-08-08 | 21.69 | $21.43 | — |
| 2024-08-07 | 21.75 | $20.87 | — |
| 2024-08-06 | 21.94 | $21.09 | — |
| 2024-08-05 | 22.11 | $20.99 | — |
| 2024-08-02 | 22.34 | $21.62 | — |
| 2024-08-01 | 22.46 | $22.06 | — |
| 2024-07-31 | 22.51 | $22.47 | — |
| 2024-07-30 | 22.47 | $22.49 | — |
| 2024-07-29 | 22.43 | $22.49 | — |
| 2024-07-26 | 22.37 | $22.63 | — |
| 2024-07-25 | 22.28 | $22.33 | — |
| 2024-07-24 | 22.23 | $22.12 | — |
| 2024-07-23 | 22.22 | $22.43 | — |
| 2024-07-22 | 22.14 | $22.38 | — |
| 2024-07-19 | 22.05 | $22.04 | — |
| 2024-07-18 | 22.02 | $22.19 | — |
| 2024-07-17 | 21.95 | $22.58 | — |
| 2024-07-16 | 21.79 | $22.88 | — |
| 2024-07-15 | 21.53 | $22.22 | — |
| 2024-07-12 | 21.38 | $21.99 | — |
| 2024-07-11 | 21.25 | $21.78 | — |
| 2024-07-10 | 21.14 | $21.26 | — |
| 2024-07-09 | 21.12 | $21.12 | — |
| 2024-07-08 | 21.13 | $21.31 | — |
| 2024-07-05 | 21.10 | $21.19 | — |
| 2024-07-03 | 21.09 | $21.24 | — |
| 2024-07-02 | 21.07 | $21.15 | — |
| 2024-07-01 | 21.07 | $21.07 | — |
| 2024-06-28 | 21.08 | $21.32 | — |
| 2024-06-27 | 21.05 | $21.20 | — |
| 2024-06-26 | 21.04 | $21.09 | — |
| 2024-06-25 | 21.05 | $21.08 | — |
| 2024-06-24 | 21.06 | $21.19 | — |
| 2024-06-21 | 21.05 | $21.09 | — |
| 2024-06-20 | 21.07 | $20.99 | — |
| 2024-06-18 | 21.10 | $21.11 | — |
| 2024-06-17 | 21.12 | $21.11 | — |
| 2024-06-14 | 21.15 | $20.97 | — |
| 2024-06-13 | 21.21 | $21.20 | — |
| 2024-06-12 | 21.23 | $21.44 | — |
| 2024-06-11 | 21.20 | $21.01 | — |
| 2024-06-10 | 21.27 | $21.10 | — |
| 2024-06-07 | 21.32 | $21.05 | — |
| 2024-06-06 | 21.40 | $21.25 | — |
| 2024-06-05 | 21.44 | $21.37 | — |
| 2024-06-04 | 21.47 | $21.02 | — |
| 2024-06-03 | 21.58 | $21.25 | — |
| 2024-05-31 | 21.66 | $21.46 | — |
| 2024-05-30 | 21.70 | $21.36 | — |
| 2024-05-29 | 21.77 | $21.31 | — |
| 2024-05-28 | 21.87 | $21.64 | — |
| 2024-05-24 | 21.91 | $21.76 | — |
| 2024-05-23 | 21.93 | $21.60 | — |
| 2024-05-22 | 21.99 | $21.85 | — |
| 2024-05-21 | 22.00 | $22.00 | — |
| 2024-05-20 | 21.99 | $22.12 | — |
| 2024-05-17 | 21.94 | $22.06 | — |
| 2024-05-16 | 21.90 | $22.08 | — |
| 2024-05-15 | 21.85 | $22.24 | — |
| 2024-05-14 | 21.76 | $22.08 | — |
| 2024-05-13 | 21.68 | $21.91 | — |
| 2024-05-10 | 21.63 | $21.97 | — |
| 2024-05-09 | 21.56 | $22.01 | — |
| 2024-05-08 | 21.47 | $21.75 | — |
| 2024-05-07 | 21.41 | $21.95 | — |
| 2024-05-06 | 21.31 | $21.86 | — |
| 2024-05-03 | 21.21 | $21.56 | — |
| 2024-05-02 | 21.16 | $21.40 | — |
| 2024-05-01 | 21.13 | $21.13 | — |
| 2024-04-30 | 21.16 | $20.98 | — |
| 2024-04-29 | 21.23 | $21.39 | — |
| 2024-04-26 | 21.22 | $21.25 | — |
| 2024-04-25 | 21.24 | $21.15 | — |
| 2024-04-24 | 21.29 | $21.35 | — |
| 2024-04-23 | 21.31 | $21.39 | — |
| 2024-04-22 | 21.32 | $21.06 | — |
| 2024-04-19 | 21.40 | $20.92 | — |
| 2024-04-18 | 21.53 | $21.00 | — |
| 2024-04-17 | 21.66 | $21.06 | — |
| 2024-04-16 | 21.81 | $21.22 | — |
| 2024-04-15 | 21.94 | $21.26 | — |
| 2024-04-12 | 22.08 | $21.52 | — |
| 2024-04-11 | 22.20 | $22.01 | — |
| 2024-04-10 | 22.23 | $21.94 | — |
| 2024-04-09 | 22.27 | $22.36 | — |
| 2024-04-08 | 22.24 | $22.17 | — |
| 2024-04-05 | 22.23 | $22.13 | — |
| 2024-04-04 | 22.24 | $21.97 | — |
| 2024-04-03 | 22.28 | $22.18 | — |
| 2024-04-02 | 22.28 | $22.10 | — |
| 2024-04-01 | 22.29 | $22.38 | — |
| 2024-03-28 | 22.25 | $22.57 | — |
| 2024-03-27 | 22.16 | $22.41 | — |
| 2024-03-26 | 22.09 | $22.09 | — |
| 2024-03-25 | 22.07 | $22.00 | — |
| 2024-03-22 | 22.07 | $22.08 | — |
| 2024-03-21 | 22.05 | $22.24 | — |
| 2024-03-20 | 22.00 | $22.08 | — |
| 2024-03-19 | 21.97 | $21.88 | — |
| 2024-03-18 | 21.97 | $21.71 | — |
| 2024-03-15 | 22.01 | $21.73 | — |
| 2024-03-14 | 22.05 | $21.69 | — |
| 2024-03-13 | 22.10 | $22.00 | — |
| 2024-03-12 | 22.10 | $22.05 | — |
| 2024-03-11 | 22.08 | $22.01 | — |
| 2024-03-08 | 22.07 | $22.13 | — |
| 2024-03-07 | 22.03 | $22.17 | — |
| 2024-03-06 | 21.97 | $21.91 | — |
| 2024-03-05 | 21.96 | $21.71 | — |
| 2024-03-04 | 21.98 | $22.01 | — |
| 2024-03-01 | 21.95 | $21.97 | — |
| 2024-02-29 | 21.92 | $21.91 | — |
| 2024-02-28 | 21.89 | $21.85 | — |
| 2024-02-27 | 21.87 | $21.90 | — |
| 2024-02-26 | 21.83 | $21.87 | — |
| 2024-02-23 | 21.79 | $21.81 | — |
| 2024-02-22 | 21.76 | $21.74 | — |
| 2024-02-21 | 21.74 | $21.57 | — |
| 2024-02-20 | 21.75 | $21.70 | — |
| 2024-02-16 | 21.73 | $21.94 | — |
| 2024-02-15 | 21.65 | $22.10 | — |
| 2024-02-14 | 21.53 | $21.72 | — |
| 2024-02-13 | 21.47 | $21.24 | — |
| 2024-02-12 | 21.49 | $21.75 | — |
| 2024-02-09 | 21.41 | $21.64 | — |
| 2024-02-08 | 21.35 | $21.50 | — |
| 2024-02-07 | 21.29 | $21.28 | — |
| 2024-02-06 | 21.28 | $21.27 | — |
| 2024-02-05 | 21.27 | $20.97 | — |
| 2024-02-02 | 21.31 | $21.26 | — |
| 2024-02-01 | 21.30 | $21.22 | — |
| 2024-01-31 | 21.30 | $20.94 | — |
| 2024-01-30 | 21.35 | $21.35 | — |
| 2024-01-29 | 21.33 | $21.57 | — |
| 2024-01-26 | 21.25 | $21.22 | — |
| 2024-01-25 | 21.24 | $21.26 | — |
| 2024-01-24 | 21.21 | $21.16 | — |
| 2024-01-23 | 21.19 | $21.34 | — |
| 2024-01-22 | 21.14 | $21.36 | — |
| 2024-01-19 | 21.07 | $20.91 | — |
| 2024-01-18 | 21.09 | $20.91 | — |
| 2024-01-17 | 21.10 | $20.73 | — |
| 2024-01-16 | 21.16 | $20.90 | — |
| 2024-01-12 | 21.18 | $21.01 | — |
| 2024-01-11 | 21.19 | $21.01 | — |
| 2024-01-10 | 21.20 | $20.97 | — |
| 2024-01-09 | 21.21 | $20.85 | — |
| 2024-01-08 | 21.25 | $20.94 | — |
| 2024-01-05 | 21.27 | $20.60 | — |
| 2024-01-04 | 21.37 | $20.62 | — |
| 2024-01-03 | 21.47 | $20.68 | — |
| 2024-01-02 | 21.58 | $21.13 | — |
| 2023-12-29 | 21.61 | $21.37 | — |
| 2023-12-28 | 21.58 | $21.58 | — |
| 2023-12-27 | 21.51 | $21.72 | — |
| 2023-12-26 | 21.39 | $21.69 | — |
| 2023-12-22 | 21.25 | $21.55 | — |
| 2023-12-21 | 21.12 | $21.27 | — |
| 2023-12-20 | 21.02 | $20.92 | — |
| 2023-12-19 | 20.97 | $21.33 | — |
| 2023-12-18 | 20.83 | $21.03 | — |
| 2023-12-15 | 20.72 | $21.02 | — |
| 2023-12-14 | 20.60 | $21.20 | — |
| 2023-12-13 | 20.42 | $20.83 | — |
| 2023-12-12 | 20.28 | $20.44 | — |
| 2023-12-11 | 20.20 | $20.34 | — |
| 2023-12-08 | 20.13 | $20.22 | — |
| 2023-12-07 | 20.07 | $20.16 | — |
| 2023-12-06 | 20.00 | $20.10 | — |
| 2023-12-05 | 19.94 | $20.08 | — |
| 2023-12-04 | 19.87 | $20.29 | — |
| 2023-12-01 | 19.75 | $20.20 | — |
| 2023-11-30 | 19.62 | $19.78 | — |
| 2023-11-29 | 19.56 | $19.68 | — |
| 2023-11-28 | 19.50 | $19.56 | — |
| 2023-11-27 | 19.47 | $19.65 | — |
| 2023-11-24 | 19.40 | $19.73 | — |
| 2023-11-22 | 19.31 | $19.63 | — |
| 2023-11-21 | 19.23 | $19.53 | — |
| 2023-11-20 | 19.15 | $19.66 | — |
| 2023-11-17 | 19.02 | $19.54 | — |
| 2023-11-16 | 18.91 | $19.38 | — |
| 2023-11-15 | 18.81 | $19.54 | — |
| 2023-11-14 | 18.66 | $19.56 | — |
| 2023-11-13 | 18.48 | $18.79 | — |
| 2023-11-10 | 18.44 | $18.74 | — |
| 2023-11-09 | 18.40 | $18.55 | — |
| 2023-11-08 | 18.40 | $18.75 | — |
| 2023-11-07 | 18.36 | $18.88 | — |
| 2023-11-06 | 18.28 | $18.77 | — |
| 2023-11-03 | 18.22 | $18.95 | — |
| 2023-11-02 | 18.11 | $18.54 | — |
| 2023-11-01 | 18.08 | $18.20 | — |
| 2023-10-31 | 18.11 | $18.19 | — |
| 2023-10-30 | 18.15 | $17.99 | — |
| 2023-10-27 | 18.25 | $17.92 | — |
| 2023-10-26 | 18.38 | $18.07 | — |
| 2023-10-25 | 18.50 | $18.16 | — |
| 2023-10-24 | 18.62 | $18.46 | — |
| 2023-10-23 | 18.70 | $18.36 | — |
| 2023-10-20 | 18.82 | $18.49 | — |
| 2023-10-19 | 18.93 | $18.71 | — |
| 2023-10-18 | 19.02 | $18.95 | — |
| 2023-10-17 | 19.07 | $19.33 | — |
| 2023-10-16 | 19.05 | $19.14 | — |
| 2023-10-13 | 19.07 | $18.88 | — |
| 2023-10-12 | 19.15 | $18.95 | — |
| 2023-10-11 | 19.22 | $19.39 | — |
| 2023-10-10 | 19.22 | $19.53 | — |
| 2023-10-09 | 19.20 | $19.33 | — |
| 2023-10-06 | 19.21 | $19.22 | — |
| 2023-10-05 | 19.25 | $19.10 | — |
| 2023-10-04 | 19.32 | $19.16 | — |
| 2023-10-03 | 19.40 | $19.09 | — |
| 2023-10-02 | 19.50 | $19.33 | — |
| 2023-09-29 | 19.58 | $19.56 | — |
| 2023-09-28 | 19.61 | $19.65 | — |
| 2023-09-27 | 19.64 | $19.51 | — |
| 2023-09-26 | 19.70 | $19.36 | — |
| 2023-09-25 | 19.80 | $19.62 | — |
| 2023-09-22 | 19.87 | $19.56 | — |
| 2023-09-21 | 19.96 | $19.55 | — |
| 2023-09-20 | 20.07 | $19.90 | — |
| 2023-09-19 | 20.12 | $20.03 | — |
| 2023-09-18 | 20.16 | $20.09 | — |
| 2023-09-15 | 20.19 | $20.11 | — |
| 2023-09-14 | 20.22 | $20.26 | — |
| 2023-09-13 | 20.23 | $20.12 | — |
| 2023-09-12 | 20.26 | $20.18 | — |
| 2023-09-11 | 20.29 | $20.18 | — |
| 2023-09-08 | 20.33 | $20.13 | — |
| 2023-09-07 | 20.38 | $20.26 | — |
| 2023-09-06 | 20.42 | $20.46 | — |
| 2023-09-05 | 20.41 | $20.49 | — |
| 2023-09-01 | 20.41 | $20.83 | — |
| 2023-08-31 | 20.33 | $20.71 | — |
| 2023-08-30 | 20.26 | $20.70 | — |
| 2023-08-29 | 20.18 | $20.56 | — |
| 2023-08-28 | 20.13 | $20.28 | — |
| 2023-08-25 | 20.12 | $20.17 | — |
| 2023-08-24 | 20.14 | $20.01 | — |
| 2023-08-23 | 20.20 | $20.22 | — |
| 2023-08-22 | 20.22 | $20.08 | — |
| 2023-08-21 | 20.28 | $20.12 | — |
| 2023-08-18 | 20.34 | $20.02 | — |
| 2023-08-17 | 20.43 | $19.92 | — |
| 2023-08-16 | 20.55 | $20.13 | — |
| 2023-08-15 | 20.66 | $20.35 | — |
| 2023-08-14 | 20.73 | $20.60 | — |
| 2023-08-11 | 20.77 | $20.56 | — |
| 2023-08-10 | 20.82 | $20.48 | — |
| 2023-08-09 | 20.90 | $20.38 | — |
| 2023-08-08 | 21.00 | $20.58 | — |
| 2023-08-07 | 21.09 | $20.75 | — |
| 2023-08-04 | 21.15 | $20.72 | — |
| 2023-08-03 | 21.22 | $20.85 | — |
| 2023-08-02 | 21.28 | $20.93 | — |
| 2023-08-01 | 21.33 | $21.34 | — |
| 2023-07-31 | 21.30 | $21.35 | — |
| 2023-07-28 | 21.27 | $21.17 | — |
| 2023-07-27 | 21.26 | $20.96 | — |
| 2023-07-26 | 21.30 | $21.26 | — |
| 2023-07-25 | 21.27 | $21.17 | — |
| 2023-07-24 | 21.27 | $21.08 | — |
| 2023-07-21 | 21.27 | $21.15 | — |
| 2023-07-20 | 21.26 | $21.15 | — |
| 2023-07-19 | 21.25 | $21.32 | — |
| 2023-07-18 | 21.20 | $21.34 | — |
| 2023-07-17 | 21.13 | $21.23 | — |
| 2023-07-14 | 21.08 | $21.15 | — |
| 2023-07-13 | 21.03 | $21.33 | — |
| 2023-07-12 | 20.93 | $21.26 | — |
| 2023-07-11 | 20.83 | $21.13 | — |
| 2023-07-10 | 20.74 | $20.92 | — |
| 2023-07-07 | 20.68 | $20.58 | — |
| 2023-07-06 | 20.68 | $20.45 | — |
| 2023-07-05 | 20.71 | $20.65 | — |
| 2023-07-03 | 20.69 | $20.83 | — |
| 2023-06-30 | 20.64 | $20.93 | — |
| 2023-06-29 | 20.55 | $20.75 | — |
| 2023-06-28 | 20.49 | $20.54 | — |
| 2023-06-27 | 20.46 | $20.43 | — |
| 2023-06-26 | 20.45 | $20.16 | — |
| 2023-06-23 | 20.50 | $20.20 | — |
| 2023-06-22 | 20.54 | $20.38 | — |
| 2023-06-21 | 20.55 | $20.43 | — |
| 2023-06-20 | 20.55 | $20.51 | — |
| 2023-06-16 | 20.53 | $20.62 | — |
| 2023-06-15 | 20.48 | $20.67 | — |
| 2023-06-14 | 20.42 | $20.55 | — |
| 2023-06-13 | 20.36 | $20.73 | — |
| 2023-06-12 | 20.26 | $20.52 | — |
| 2023-06-09 | 20.19 | $20.39 | — |
| 2023-06-08 | 20.13 | $20.43 | — |
| 2023-06-07 | 20.06 | $20.48 | — |
| 2023-06-06 | 19.95 | $20.38 | — |
| 2023-06-05 | 19.86 | $20.07 | — |
| 2023-06-02 | 19.81 | $20.25 | — |
| 2023-06-01 | 19.72 | $19.72 | — |
| 2023-05-31 | 19.73 | $19.55 | — |
| 2023-05-30 | 19.77 | $19.66 | — |
| 2023-05-26 | 19.80 | $19.69 | — |
| 2023-05-25 | 19.82 | $19.52 | — |
| 2023-05-24 | 19.89 | $19.68 | — |
| 2023-05-23 | 19.93 | $19.80 | — |
| 2023-05-22 | 19.95 | $20.03 | — |
| 2023-05-19 | 19.93 | $19.94 | — |
| 2023-05-18 | 19.92 | $20.08 | — |
| 2023-05-17 | 19.88 | $19.96 | — |
| 2023-05-16 | 19.86 | $19.70 | — |
| 2023-05-15 | 19.89 | $19.98 | — |
| 2023-05-12 | 19.87 | $19.82 | — |
| 2023-05-11 | 19.88 | $19.94 | — |
| 2023-05-10 | 19.86 | $20.00 | — |
| 2023-05-09 | 19.83 | $19.95 | — |
| 2023-05-08 | 19.80 | $19.90 | — |
| 2023-05-05 | 19.78 | $19.92 | — |
| 2023-05-04 | 19.75 | $19.57 | — |
| 2023-05-03 | 19.80 | $19.73 | — |
| 2023-05-02 | 19.81 | $19.59 | — |
| 2023-05-01 | 19.86 | $19.88 | — |
| 2023-04-28 | 19.85 | $19.79 | — |
| 2023-04-27 | 19.86 | $19.72 | — |
| 2023-04-26 | 19.89 | $19.53 | — |
| 2023-04-25 | 19.96 | $19.60 | — |
| 2023-04-24 | 20.02 | $20.04 | — |
| 2023-04-21 | 20.01 | $20.09 | — |
| 2023-04-20 | 19.98 | $20.03 | — |
| 2023-04-19 | 19.95 | $20.16 | — |
| 2023-04-18 | 19.90 | $20.13 | — |
| 2023-04-17 | 19.84 | $20.19 | — |
| 2023-04-14 | 19.77 | $20.01 | — |
| 2023-04-13 | 19.71 | $20.08 | — |
| 2023-04-12 | 19.64 | $19.82 | — |
| 2023-04-11 | 19.60 | $19.95 | — |
| 2023-04-10 | 19.53 | $19.73 | — |
| 2023-04-06 | 19.50 | $19.56 | — |
| 2023-04-05 | 19.51 | $19.46 | — |
| 2023-04-04 | 19.53 | $19.64 | — |
| 2023-04-03 | 19.52 | $19.85 | — |
| 2023-03-31 | 19.46 | $19.95 | — |
| 2023-03-30 | 19.38 | $19.61 | — |
| 2023-03-29 | 19.35 | $19.61 | — |
| 2023-03-28 | 19.32 | $19.42 | — |
| 2023-03-27 | 19.33 | $19.47 | — |
| 2023-03-24 | 19.33 | $19.31 | — |
| 2023-03-23 | 19.37 | $19.24 | — |
| 2023-03-22 | 19.43 | $19.24 | — |
| 2023-03-21 | 19.50 | $19.68 | — |
| 2023-03-20 | 19.48 | $19.42 | — |
| 2023-03-17 | 19.53 | $19.28 | — |
| 2023-03-16 | 19.61 | $19.60 | — |
| 2023-03-15 | 19.64 | $19.27 | — |
| 2023-03-14 | 19.74 | $19.51 | — |
| 2023-03-13 | 19.81 | $19.14 | — |
| 2023-03-10 | 19.97 | $19.22 | — |
| 2023-03-09 | 20.14 | $19.76 | — |
| 2023-03-08 | 20.22 | $20.11 | — |
| 2023-03-07 | 20.25 | $20.10 | — |
| 2023-03-06 | 20.28 | $20.31 | — |
| 2023-03-03 | 20.27 | $20.55 | — |
| 2023-03-02 | 20.20 | $20.25 | — |
| 2023-03-01 | 20.19 | $20.09 | — |
| 2023-02-28 | 20.22 | $20.08 | — |
| 2023-02-27 | 20.25 | $20.01 | — |
| 2023-02-24 | 20.29 | $19.96 | — |
| 2023-02-23 | 20.36 | $20.13 | — |
| 2023-02-22 | 20.40 | $19.98 | — |
| 2023-02-21 | 20.48 | $19.96 | — |
| 2023-02-17 | 20.57 | $20.40 | — |
| 2023-02-16 | 20.58 | $20.44 | — |
| 2023-02-15 | 20.59 | $20.67 | — |
| 2023-02-14 | 20.55 | $20.50 | — |
| 2023-02-13 | 20.53 | $20.42 | — |
| 2023-02-10 | 20.53 | $20.26 | — |
| 2023-02-09 | 20.57 | $20.27 | — |
| 2023-02-08 | 20.60 | $20.49 | — |
| 2023-02-07 | 20.59 | $20.71 | — |
| 2023-02-06 | 20.53 | $20.52 | — |
| 2023-02-03 | 20.50 | $20.78 | — |
| 2023-02-02 | 20.41 | $20.97 | — |
| 2023-02-01 | 20.26 | $20.72 | — |
| 2023-01-31 | 20.15 | $20.41 | — |
| 2023-01-30 | 20.07 | $20.06 | — |
| 2023-01-27 | 20.06 | $20.35 | — |
| 2023-01-26 | 19.98 | $20.28 | — |
| 2023-01-25 | 19.91 | $20.16 | — |
| 2023-01-24 | 19.85 | $20.16 | — |
| 2023-01-23 | 19.78 | $20.32 | — |
| 2023-01-20 | 19.66 | $20.08 | — |
| 2023-01-19 | 19.58 | $19.73 | — |
| 2023-01-18 | 19.55 | $19.90 | — |
| 2023-01-17 | 19.49 | $20.14 | — |
| 2023-01-13 | 19.37 | $20.09 | — |
| 2023-01-12 | 19.24 | $19.97 | — |
| 2023-01-11 | 19.11 | $19.80 | — |
| 2023-01-10 | 19.01 | $19.60 | — |
| 2023-01-09 | 18.93 | $19.34 | — |
| 2023-01-06 | 18.89 | $19.33 | — |
| 2023-01-05 | 18.86 | $19.06 | — |
| 2023-01-04 | 18.87 | $19.26 | — |
| 2023-01-03 | 18.85 | $18.96 | — |
| 2022-12-30 | 18.90 | $19.07 | — |
| 2022-12-29 | 18.93 | $19.09 | — |
| 2022-12-28 | 18.97 | $18.64 | — |
| 2022-12-27 | 19.11 | $18.82 | — |
| 2022-12-23 | 19.24 | $18.95 | — |
| 2022-12-22 | 19.37 | $18.95 | — |
| 2022-12-21 | 19.52 | $19.14 | — |
| 2022-12-20 | 19.66 | $18.86 | — |
| 2022-12-19 | 19.88 | $18.78 | — |
| 2022-12-16 | 20.16 | $19.07 | — |
| 2022-12-15 | 20.42 | $19.19 | — |
| 2022-12-14 | 20.70 | $19.69 | — |
| 2022-12-13 | 20.91 | $19.77 | — |
| 2022-12-12 | 21.15 | $21.08 | — |
| 2022-12-09 | 21.15 | $20.78 | — |
| 2022-12-08 | 21.21 | $20.95 | — |
| 2022-12-07 | 21.24 | $20.75 | — |
| 2022-12-06 | 21.32 | $20.76 | — |
| 2022-12-05 | 21.40 | $21.17 | — |
| 2022-12-02 | 21.42 | $21.64 | — |
| 2022-12-01 | 21.33 | $21.62 | — |
| 2022-11-30 | 21.23 | $21.56 | — |
| 2022-11-29 | 21.13 | $20.91 | — |
| 2022-11-28 | 21.15 | $20.88 | — |
| 2022-11-25 | 21.17 | $21.20 | — |
| 2022-11-23 | 21.13 | $21.14 | — |
| 2022-11-22 | 21.10 | $21.07 | — |
| 2022-11-21 | 21.07 | $20.89 | — |
| 2022-11-18 | 21.07 | $21.03 | — |
| 2022-11-17 | 21.04 | $20.96 | — |
| 2022-11-16 | 21.02 | $21.22 | — |
| 2022-11-15 | 20.94 | $21.54 | — |
| 2022-11-14 | 20.78 | $21.23 | — |
| 2022-11-11 | 20.65 | $21.49 | — |
| 2022-11-10 | 20.45 | $21.17 | — |
| 2022-11-09 | 20.28 | $20.03 | — |
| 2022-11-08 | 20.33 | $20.43 | — |
| 2022-11-07 | 20.30 | $20.40 | — |
| 2022-11-04 | 20.27 | $20.25 | — |
| 2022-11-03 | 20.26 | $20.14 | — |
| 2022-11-02 | 20.28 | $20.19 | — |
| 2022-11-01 | 20.29 | $20.74 | — |
| 2022-10-31 | 20.19 | $20.71 | — |
| 2022-10-28 | 20.07 | $20.77 | — |
| 2022-10-27 | 19.92 | $20.39 | — |
| 2022-10-26 | 19.83 | $20.44 | — |
| 2022-10-25 | 19.72 | $20.38 | — |
| 2022-10-24 | 19.60 | $19.90 | — |
| 2022-10-21 | 19.56 | $19.82 | — |
| 2022-10-20 | 19.54 | $19.52 | — |
| 2022-10-19 | 19.58 | $19.65 | — |
| 2022-10-18 | 19.60 | $20.06 | — |
| 2022-10-17 | 19.53 | $19.86 | — |
| 2022-10-14 | 19.50 | $19.31 | — |
| 2022-10-13 | 19.59 | $19.74 | — |
| 2022-10-12 | 19.60 | $19.45 | — |
| 2022-10-11 | 19.67 | $19.52 | — |
| 2022-10-10 | 19.74 | $19.51 | — |
| 2022-10-07 | 19.83 | $19.75 | — |
| 2022-10-06 | 19.88 | $20.39 | — |
| 2022-10-05 | 19.81 | $20.48 | — |
| 2022-10-04 | 19.71 | $20.55 | — |
| 2022-10-03 | 19.58 | $19.92 | — |
| 2022-09-30 | 19.57 | $19.49 | — |
| 2022-09-29 | 19.64 | $19.58 | — |
| 2022-09-28 | 19.72 | $19.81 | — |
| 2022-09-27 | 19.76 | $19.23 | — |
| 2022-09-26 | 19.93 | $19.19 | — |
| 2022-09-23 | 20.14 | $19.36 | — |
| 2022-09-22 | 20.35 | $19.64 | — |
| 2022-09-21 | 20.54 | $20.03 | — |
| 2022-09-20 | 20.68 | $20.25 | — |
| 2022-09-19 | 20.80 | $20.50 | — |
| 2022-09-16 | 20.88 | $20.41 | — |
| 2022-09-15 | 21.00 | $20.81 | — |
| 2022-09-14 | 21.05 | $20.98 | — |
| 2022-09-13 | 21.07 | $20.93 | — |
| 2022-09-12 | 21.11 | $21.63 | — |
| 2022-09-09 | 21.01 | $21.40 | — |
| 2022-09-08 | 20.94 | $21.05 | — |
| 2022-09-07 | 20.93 | $20.81 | — |
| 2022-09-06 | 20.98 | $20.35 | — |
| 2022-09-02 | 21.13 | $20.45 | — |
| 2022-09-01 | 21.28 | $20.57 | — |
| 2022-08-31 | 21.43 | $20.75 | — |
| 2022-08-30 | 21.57 | $20.78 | — |
| 2022-08-29 | 21.72 | $20.96 | — |
| 2022-08-26 | 21.86 | $21.18 | — |
| 2022-08-25 | 21.98 | $21.82 | — |
| 2022-08-24 | 21.97 | $21.57 | — |
| 2022-08-23 | 22.02 | $21.38 | — |
| 2022-08-22 | 22.11 | $21.46 | — |
| 2022-08-19 | 22.19 | $21.83 | — |
| 2022-08-18 | 22.21 | $22.14 | — |
| 2022-08-17 | 22.17 | $22.01 | — |
| 2022-08-16 | 22.14 | $22.31 | — |
| 2022-08-15 | 22.04 | $22.39 | — |
| 2022-08-12 | 21.90 | $22.33 | — |
| 2022-08-11 | 21.75 | $21.99 | — |
| 2022-08-10 | 21.65 | $21.96 | — |
| 2022-08-09 | 21.53 | $21.52 | — |
| 2022-08-08 | 21.48 | $21.82 | — |
| 2022-08-05 | 21.37 | $21.67 | — |
| 2022-08-04 | 21.26 | $21.53 | — |
| 2022-08-03 | 21.16 | $21.54 | — |
| 2022-08-02 | 21.04 | $21.35 | — |
| 2022-08-01 | 20.95 | $21.33 | — |
| 2022-07-29 | 20.83 | $21.24 | — |
| 2022-07-28 | 20.72 | $21.10 | — |
| 2022-07-27 | 20.62 | $20.99 | — |
| 2022-07-26 | 20.53 | $20.64 | — |
| 2022-07-25 | 20.49 | $20.78 | — |
| 2022-07-22 | 20.42 | $20.77 | — |
| 2022-07-21 | 20.34 | $21.06 | — |
| 2022-07-20 | 20.18 | $20.76 | — |
| 2022-07-19 | 20.07 | $20.47 | — |
| 2022-07-18 | 19.99 | $19.94 | — |
| 2022-07-15 | 20.02 | $20.14 | — |
| 2022-07-14 | 20.00 | $19.77 | — |
| 2022-07-13 | 20.07 | $19.93 | — |
| 2022-07-12 | 20.11 | $20.01 | — |
| 2022-07-11 | 20.14 | $20.22 | — |
| 2022-07-08 | 20.13 | $20.61 | — |
| 2022-07-07 | 20.04 | $20.59 | — |
| 2022-07-06 | 19.94 | $20.18 | — |
| 2022-07-05 | 19.92 | $20.28 | — |
| 2022-07-01 | 19.86 | $20.06 | — |
| 2022-06-30 | 19.85 | $19.83 | — |
| 2022-06-29 | 19.89 | $20.03 | — |
| 2022-06-28 | 19.89 | $20.14 | — |
| 2022-06-27 | 19.87 | $20.52 | — |
| 2022-06-24 | 19.77 | $20.59 | — |
| 2022-06-23 | 19.63 | $19.99 | — |
| 2022-06-22 | 19.61 | $19.55 | — |
| 2022-06-21 | 19.68 | $19.47 | — |
| 2022-06-17 | 19.78 | $19.23 | — |
| 2022-06-16 | 19.95 | $18.97 | — |
| 2022-06-15 | 20.20 | $19.72 | — |
| 2022-06-14 | 20.33 | $19.46 | — |
| 2022-06-13 | 20.55 | $19.50 | — |
| 2022-06-10 | 20.79 | $20.29 | — |
| 2022-06-09 | 20.91 | $20.81 | — |
| 2022-06-08 | 20.93 | $21.30 | — |
| 2022-06-07 | 20.85 | $21.49 | — |
| 2022-06-06 | 20.72 | $21.25 | — |
| 2022-06-03 | 20.63 | $21.23 | — |
| 2022-06-02 | 20.52 | $21.46 | — |
| 2022-06-01 | 20.35 | $20.87 | — |
| 2022-05-31 | 20.27 | $21.05 | — |
| 2022-05-27 | 20.15 | $21.27 | — |
| 2022-05-26 | 19.97 | $20.76 | — |
| 2022-05-25 | 19.87 | $20.31 | — |
| 2022-05-24 | 19.84 | $20.08 | — |
| 2022-05-23 | 19.87 | $20.43 | — |
| 2022-05-20 | 19.83 | $20.27 | — |
| 2022-05-19 | 19.83 | $20.14 | — |
| 2022-05-18 | 19.85 | $19.93 | — |
| 2022-05-17 | 19.93 | $20.61 | — |
| 2022-05-16 | 19.88 | $20.08 | — |
| 2022-05-13 | 19.94 | $20.20 | — |
| 2022-05-12 | 19.99 | $19.52 | — |
| 2022-05-11 | 20.20 | $19.23 | — |
| 2022-05-10 | 20.50 | $19.55 | — |
| 2022-05-09 | 20.79 | $19.48 | — |
| 2022-05-06 | 21.15 | $20.37 | — |
| 2022-05-05 | 21.38 | $20.78 | — |
| 2022-05-04 | 21.57 | $21.62 | — |
| 2022-05-03 | 21.60 | $21.29 | — |
| 2022-05-02 | 21.72 | $21.34 | — |
| 2022-04-29 | 21.85 | $21.17 | — |
| 2022-04-28 | 22.04 | $21.75 | — |
| 2022-04-27 | 22.14 | $21.49 | — |
| 2022-04-26 | 22.31 | $21.56 | — |
| 2022-04-25 | 22.49 | $22.28 | — |
| 2022-04-22 | 22.55 | $22.06 | — |
| 2022-04-21 | 22.67 | $22.47 | — |
| 2022-04-20 | 22.72 | $22.86 | — |
| 2022-04-19 | 22.70 | $22.85 | — |
| 2022-04-18 | 22.68 | $22.30 | — |
| 2022-04-14 | 22.77 | $22.54 | — |
| 2022-04-13 | 22.83 | $22.76 | — |
| 2022-04-12 | 22.85 | $22.42 | — |
| 2022-04-11 | 22.94 | $22.44 | — |
| 2022-04-08 | 23.05 | $22.68 | — |
| 2022-04-07 | 23.12 | $22.88 | — |
| 2022-04-06 | 23.16 | $22.86 | — |
| 2022-04-05 | 23.21 | $23.13 | — |
| 2022-04-04 | 23.20 | $23.48 | — |
| 2022-04-01 | 23.13 | $23.39 | — |
| 2022-03-31 | 23.06 | $23.15 | — |
| 2022-03-30 | 23.03 | $23.35 | — |
| 2022-03-29 | 22.95 | $23.67 | — |
| 2022-03-28 | 22.79 | $23.14 | — |
| 2022-03-25 | 22.72 | $23.00 | — |
| 2022-03-24 | 22.66 | $23.08 | — |
| 2022-03-23 | 22.58 | $22.89 | — |
| 2022-03-22 | 22.53 | $23.33 | — |
| 2022-03-21 | 22.38 | $23.04 | — |
| 2022-03-18 | 22.26 | $23.29 | — |
| 2022-03-17 | 22.08 | $22.96 | — |
| 2022-03-16 | 21.94 | $22.61 | — |
| 2022-03-15 | 21.85 | $21.96 | — |
| 2022-03-14 | 21.89 | $21.47 | — |
| 2022-03-11 | 22.04 | $21.84 | — |
| 2022-03-10 | 22.14 | $22.29 | — |
| 2022-03-09 | 22.16 | $22.46 | — |
| 2022-03-08 | 22.15 | $21.77 | — |
| 2022-03-07 | 22.29 | $21.76 | — |
| 2022-03-04 | 22.46 | $22.37 | — |
| 2022-03-03 | 22.53 | $22.70 | — |
| 2022-03-02 | 22.54 | $23.05 | — |
| 2022-03-01 | 22.48 | $22.67 | — |
| 2022-02-28 | 22.50 | $23.00 | — |
| 2022-02-25 | 22.45 | $22.95 | — |
| 2022-02-24 | 22.41 | $22.41 | — |
| 2022-02-23 | 22.48 | $21.91 | — |
| 2022-02-22 | 22.67 | $22.34 | — |
| 2022-02-18 | 22.80 | $22.60 | — |
| 2022-02-17 | 22.91 | $22.82 | — |
| 2022-02-16 | 22.98 | $23.42 | — |
| 2022-02-15 | 22.94 | $23.53 | — |
| 2022-02-14 | 22.88 | $23.04 | — |
| 2022-02-11 | 22.92 | $23.15 | — |
| 2022-02-10 | 22.94 | $23.69 | — |
| 2022-02-09 | 22.85 | $24.02 | — |
| 2022-02-08 | 22.69 | $23.52 | — |
| 2022-02-07 | 22.60 | $23.18 | — |
| 2022-02-04 | 22.59 | $23.12 | — |
| 2022-02-03 | 22.58 | $22.91 | — |
| 2022-02-02 | 22.63 | $23.38 | — |
| 2022-02-01 | 22.59 | $23.54 | — |
| 2022-01-31 | 22.51 | $23.34 | — |
| 2022-01-28 | 22.48 | $22.64 | — |
| 2022-01-27 | 22.59 | $22.15 | — |
| 2022-01-26 | 22.83 | $22.49 | — |
| 2022-01-25 | 23.05 | $22.74 | — |
| 2022-01-24 | 23.25 | $23.28 | — |
| 2022-01-21 | 23.38 | $22.88 | — |
| 2022-01-20 | 23.62 | $23.28 | — |
| 2022-01-19 | 23.83 | $23.45 | — |
| 2022-01-18 | 24.03 | $23.64 | — |
| 2022-01-14 | 24.24 | $24.23 | — |
| 2022-01-13 | 24.36 | $24.40 | — |
| 2022-01-12 | 24.47 | $24.75 | — |
| 2022-01-11 | 24.53 | $24.91 | — |
| 2022-01-10 | 24.57 | $24.55 | — |
| 2022-01-07 | 24.70 | $24.39 | — |
| 2022-01-06 | 24.90 | $24.73 | — |
| 2022-01-05 | 25.06 | $24.75 | — |
| 2022-01-04 | 25.24 | $25.65 | — |
| 2022-01-03 | 25.27 | $25.99 | — |
| 2021-12-31 | 25.24 | $25.89 | — |
| 2021-12-30 | 25.24 | $25.91 | — |
| 2021-12-29 | 25.23 | $25.84 | — |
| 2021-12-28 | 25.25 | $25.82 | — |
| 2021-12-27 | 25.28 | $25.94 | — |
| 2021-12-23 | 25.30 | $25.65 | — |
| 2021-12-22 | 25.39 | $25.45 | — |
| 2021-12-21 | 25.54 | $25.25 | — |
| 2021-12-20 | 25.77 | $24.63 | — |
| 2021-12-17 | 26.18 | $24.96 | — |
| 2021-12-16 | 26.59 | $24.67 | — |
| 2021-12-15 | 27.14 | $25.11 | — |
| 2021-12-14 | 27.68 | $24.70 | — |
| 2021-12-13 | 28.41 | $28.36 | — |
| 2021-12-10 | 28.48 | $28.46 | — |
| 2021-12-09 | 28.55 | $28.48 | — |
| 2021-12-08 | 28.63 | $29.14 | — |
| 2021-12-07 | 28.58 | $28.98 | — |
| 2021-12-06 | 28.56 | $28.41 | — |
| 2021-12-03 | 28.67 | $27.94 | — |
| 2021-12-02 | 28.89 | $28.47 | — |
| 2021-12-01 | 29.04 | $27.80 | — |
| 2021-11-30 | 29.36 | $28.33 | — |
| 2021-11-29 | 29.62 | $28.83 | — |
| 2021-11-26 | 29.82 | $28.79 | — |
| 2021-11-24 | 30.06 | $29.46 | — |
| 2021-11-23 | 30.20 | $29.35 | — |
| 2021-11-22 | 30.39 | $29.45 | — |
| 2021-11-19 | 30.58 | $29.82 | — |
| 2021-11-18 | 30.73 | $30.06 | — |
| 2021-11-17 | 30.85 | $30.46 | — |
| 2021-11-16 | 30.90 | $30.77 | — |
| 2021-11-15 | 30.89 | $30.66 | — |
| 2021-11-12 | 30.90 | $30.74 | — |
| 2021-11-11 | 30.89 | $30.69 | — |
| 2021-11-10 | 30.90 | $30.60 | — |
| 2021-11-09 | 30.92 | $30.96 | — |
| 2021-11-08 | 30.86 | $31.01 | — |
| 2021-11-05 | 30.78 | $30.95 | — |
| 2021-11-04 | 30.71 | $30.79 | — |
| 2021-11-03 | 30.65 | $30.81 | — |
| 2021-11-02 | 30.57 | $30.72 | — |
| 2021-11-01 | 30.50 | $31.14 | — |
| 2021-10-29 | 30.33 | $30.70 | — |
| 2021-10-28 | 30.22 | $30.53 | — |
| 2021-10-27 | 30.13 | $30.01 | — |
| 2021-10-26 | 30.13 | $30.41 | — |
| 2021-10-25 | 30.04 | $30.53 | — |
| 2021-10-22 | 29.92 | $30.44 | — |
| 2021-10-21 | 29.79 | $30.44 | — |
| 2021-10-20 | 29.65 | $30.19 | — |
| 2021-10-19 | 29.53 | $30.09 | — |
| 2021-10-18 | 29.42 | $29.89 | — |
| 2021-10-15 | 29.33 | $29.81 | — |
| 2021-10-14 | 29.24 | $29.75 | — |
| 2021-10-13 | 29.15 | $29.24 | — |
| 2021-10-12 | 29.16 | $29.06 | — |
| 2021-10-11 | 29.20 | $28.93 | — |
| 2021-10-08 | 29.29 | $29.22 | — |
| 2021-10-07 | 29.32 | $29.48 | — |
| 2021-10-06 | 29.31 | $29.09 | — |
| 2021-10-05 | 29.38 | $29.15 | — |
| 2021-10-04 | 29.45 | $29.04 | — |
| 2021-10-01 | 29.56 | $29.47 | — |
| 2021-09-30 | 29.59 | $29.12 | — |
| 2021-09-29 | 29.71 | $29.27 | — |
| 2021-09-28 | 29.81 | $29.21 | — |
| 2021-09-27 | 29.93 | $29.91 | — |
| 2021-09-24 | 29.93 | $30.07 | — |
| 2021-09-23 | 29.90 | $30.18 | — |
| 2021-09-22 | 29.84 | $29.77 | — |
| 2021-09-21 | 29.86 | $29.40 | — |
| 2021-09-20 | 29.95 | $29.30 | — |
| 2021-09-17 | 30.08 | $29.93 | — |
| 2021-09-16 | 30.10 | $30.00 | — |
| 2021-09-15 | 30.11 | $29.91 | — |
| 2021-09-14 | 30.14 | $29.76 | — |
| 2021-09-13 | 30.20 | $29.94 | — |
| 2021-09-10 | 30.24 | $30.06 | — |
| 2021-09-09 | 30.25 | $30.19 | — |
| 2021-09-08 | 30.23 | $30.24 | — |
| 2021-09-07 | 30.20 | $30.47 | — |
| 2021-09-03 | 30.12 | $30.73 | — |
| 2021-09-02 | 29.97 | $30.72 | — |
| 2021-09-01 | 29.79 | $30.44 | — |
| 2021-08-31 | 29.65 | $30.25 | — |
| 2021-08-30 | 29.52 | $30.28 | — |
| 2021-08-27 | 29.36 | $30.18 | — |
| 2021-08-26 | 29.20 | $29.57 | — |
| 2021-08-25 | 29.15 | $29.69 | — |
| 2021-08-24 | 29.06 | $29.52 | — |
| 2021-08-23 | 28.99 | $29.29 | — |
| 2021-08-20 | 28.97 | $28.89 | — |
| 2021-08-19 | 29.03 | $28.52 | — |
| 2021-08-18 | 29.17 | $28.62 | — |
| 2021-08-17 | 29.32 | $28.84 | — |
| 2021-08-16 | 29.45 | $29.04 | — |
| 2021-08-13 | 29.56 | $29.18 | — |
| 2021-08-12 | 29.66 | $29.16 | — |
| 2021-08-11 | 29.78 | $29.20 | — |
| 2021-08-10 | 29.91 | $29.37 | — |
| 2021-08-09 | 30.03 | $29.68 | — |
| 2021-08-06 | 30.10 | $29.88 | — |
| 2021-08-05 | 30.14 | $30.12 | — |
| 2021-08-04 | 30.13 | $30.16 | — |
| 2021-08-03 | 30.11 | $30.19 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.92
2026-07-31
Close Price
$20.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.28
Average
21.48
Maximum
31.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.92 | $20.89 | — |
| 2026-07-30 | 20.94 | $20.85 | — |
| 2026-07-29 | 20.98 | $20.72 | — |
| 2026-07-28 | 21.06 | $21.16 | — |
| 2026-07-27 | 21.03 | $21.17 | — |
| 2026-07-24 | 20.98 | $20.94 | — |
| 2026-07-23 | 20.99 | $20.84 | — |
| 2026-07-22 | 21.04 | $20.81 | — |
| 2026-07-21 | 21.11 | $21.04 | — |
| 2026-07-20 | 21.11 | $20.87 | — |
| 2026-07-17 | 21.16 | $21.02 | — |
| 2026-07-16 | 21.18 | $21.17 | — |
| 2026-07-15 | 21.15 | $21.02 | — |
| 2026-07-14 | 21.16 | $20.94 | — |
| 2026-07-13 | 21.18 | $20.94 | — |
| 2026-07-10 | 21.21 | $21.04 | — |
| 2026-07-09 | 21.21 | $20.98 | — |
| 2026-07-08 | 21.23 | $20.75 | — |
| 2026-07-07 | 21.31 | $21.01 | — |
| 2026-07-06 | 21.32 | $21.28 | — |
| 2026-07-02 | 21.24 | $21.11 | — |
| 2026-07-01 | 21.19 | $21.19 | — |
| 2026-06-30 | 21.09 | $21.33 | — |
| 2026-06-29 | 20.92 | $21.14 | — |
| 2026-06-26 | 20.77 | $21.21 | — |
| 2026-06-25 | 20.56 | $20.91 | — |
| 2026-06-24 | 20.39 | $20.52 | — |
| 2026-06-23 | 20.31 | $20.21 | — |
| 2026-06-22 | 20.30 | $20.37 | — |
| 2026-06-18 | 20.23 | $20.44 | — |
| 2026-06-17 | 20.13 | $20.00 | — |
| 2026-06-16 | 20.13 | $20.18 | — |
| 2026-06-15 | 20.08 | $20.26 | — |
| 2026-06-12 | 19.99 | $20.13 | — |
| 2026-06-11 | 19.91 | $20.05 | — |
| 2026-06-10 | 19.85 | $19.61 | — |
| 2026-06-09 | 19.90 | $19.86 | — |
| 2026-06-08 | 19.88 | $19.58 | — |
| 2026-06-05 | 19.94 | $19.55 | — |
| 2026-06-04 | 20.03 | $20.04 | — |
| 2026-06-03 | 19.97 | $19.88 | — |
| 2026-06-02 | 19.94 | $19.91 | — |
| 2026-06-01 | 19.90 | $19.89 | — |
| 2026-05-29 | 19.85 | $19.93 | — |
| 2026-05-28 | 19.77 | $19.98 | — |
| 2026-05-27 | 19.65 | $19.78 | — |
| 2026-05-26 | 19.57 | $19.87 | — |
| 2026-05-22 | 19.43 | $19.63 | — |
| 2026-05-21 | 19.34 | $19.38 | — |
| 2026-05-20 | 19.31 | $19.35 | — |
| 2026-05-19 | 19.28 | $18.86 | — |
| 2026-05-18 | 19.39 | $19.07 | — |
| 2026-05-15 | 19.45 | $18.99 | — |
| 2026-05-14 | 19.56 | $19.35 | — |
| 2026-05-13 | 19.57 | $19.26 | — |
| 2026-05-12 | 19.60 | $19.45 | — |
| 2026-05-11 | 19.57 | $19.55 | — |
| 2026-05-08 | 19.50 | $19.63 | — |
| 2026-05-07 | 19.39 | $19.56 | — |
| 2026-05-06 | 19.26 | $19.33 | — |
| 2026-05-05 | 19.18 | $19.23 | — |
| 2026-05-04 | 19.11 | $19.00 | — |
| 2026-05-01 | 19.09 | $19.02 | — |
| 2026-04-30 | 19.06 | $18.90 | — |
| 2026-04-29 | 19.05 | $18.47 | — |
| 2026-04-28 | 19.17 | $18.73 | — |
| 2026-04-27 | 19.23 | $18.98 | — |
| 2026-04-24 | 19.22 | $19.12 | — |
| 2026-04-23 | 19.15 | $18.97 | — |
| 2026-04-22 | 19.12 | $19.11 | — |
| 2026-04-21 | 19.02 | $19.01 | — |
| 2026-04-20 | 18.93 | $19.19 | — |
| 2026-04-17 | 18.76 | $19.08 | — |
| 2026-04-16 | 18.58 | $18.63 | — |
| 2026-04-15 | 18.49 | $18.65 | — |
| 2026-04-14 | 18.38 | $18.69 | — |
| 2026-04-13 | 18.23 | $18.61 | — |
| 2026-04-10 | 18.08 | $18.23 | — |
| 2026-04-09 | 18.00 | $18.39 | — |
| 2026-04-08 | 17.86 | $18.42 | — |
| 2026-04-07 | 17.68 | $17.97 | — |
| 2026-04-06 | 17.61 | $17.99 | — |
| 2026-04-02 | 17.52 | $17.92 | — |
| 2026-04-01 | 17.43 | $17.89 | — |
| 2026-03-31 | 17.34 | $17.74 | — |
| 2026-03-30 | 17.28 | $17.16 | — |
| 2026-03-27 | 17.40 | $17.30 | — |
| 2026-03-26 | 17.51 | $17.64 | — |
| 2026-03-25 | 17.54 | $17.88 | — |
| 2026-03-24 | 17.50 | $17.78 | — |
| 2026-03-23 | 17.50 | $17.69 | — |
| 2026-03-20 | 17.53 | $17.42 | — |
| 2026-03-19 | 17.65 | $17.74 | — |
| 2026-03-18 | 17.71 | $17.76 | — |
| 2026-03-17 | 17.79 | $17.87 | — |
| 2026-03-16 | 17.85 | $17.64 | — |
| 2026-03-13 | 18.00 | $17.52 | — |
| 2026-03-12 | 18.23 | $17.74 | — |
| 2026-03-11 | 18.45 | $18.17 | — |
| 2026-03-10 | 18.58 | $18.22 | — |
| 2026-03-09 | 18.73 | $18.45 | — |
| 2026-03-06 | 18.83 | $18.32 | — |
| 2026-03-05 | 19.00 | $18.70 | — |
| 2026-03-04 | 19.09 | $18.90 | — |
| 2026-03-03 | 19.13 | $18.87 | — |
| 2026-03-02 | 19.19 | $19.22 | — |
| 2026-02-27 | 19.15 | $19.08 | — |
| 2026-02-26 | 19.14 | $19.19 | — |
| 2026-02-25 | 19.10 | $19.09 | — |
| 2026-02-24 | 19.07 | $19.05 | — |
| 2026-02-23 | 19.05 | $18.79 | — |
| 2026-02-20 | 19.11 | $19.07 | — |
| 2026-02-19 | 19.09 | $19.12 | — |
| 2026-02-18 | 19.06 | $19.06 | — |
| 2026-02-17 | 19.03 | $18.87 | — |
| 2026-02-13 | 19.05 | $18.95 | — |
| 2026-02-12 | 19.05 | $18.86 | — |
| 2026-02-11 | 19.08 | $19.27 | — |
| 2026-02-10 | 18.98 | $19.18 | — |
| 2026-02-09 | 18.89 | $19.07 | — |
| 2026-02-06 | 18.81 | $18.98 | — |
| 2026-02-05 | 18.75 | $18.47 | — |
| 2026-02-04 | 18.84 | $18.73 | — |
| 2026-02-03 | 18.86 | $18.67 | — |
| 2026-02-02 | 18.90 | $18.82 | — |
| 2026-01-30 | 18.91 | $18.63 | — |
| 2026-01-29 | 18.98 | $18.75 | — |
| 2026-01-28 | 19.03 | $18.85 | — |
| 2026-01-27 | 19.05 | $18.98 | — |
| 2026-01-26 | 19.04 | $18.97 | — |
| 2026-01-23 | 19.03 | $19.03 | — |
| 2026-01-22 | 18.99 | $19.23 | — |
| 2026-01-21 | 18.89 | $19.18 | — |
| 2026-01-20 | 18.78 | $18.77 | — |
| 2026-01-16 | 18.78 | $19.07 | — |
| 2026-01-15 | 18.68 | $19.10 | — |
| 2026-01-14 | 18.55 | $18.87 | — |
| 2026-01-13 | 18.48 | $18.85 | — |
| 2026-01-12 | 18.40 | $18.93 | — |
| 2026-01-09 | 18.28 | $19.00 | — |
| 2026-01-08 | 18.12 | $18.89 | — |
| 2026-01-07 | 17.97 | $18.70 | — |
| 2026-01-06 | 17.86 | $18.82 | — |
| 2026-01-05 | 17.69 | $18.39 | — |
| 2026-01-02 | 17.64 | $18.07 | — |
| 2025-12-31 | 17.70 | $18.01 | — |
| 2025-12-30 | 17.80 | $18.22 | — |
| 2025-12-29 | 17.87 | $18.29 | — |
| 2025-12-26 | 17.95 | $18.39 | — |
| 2025-12-24 | 18.04 | $18.37 | — |
| 2025-12-23 | 18.16 | $18.33 | — |
| 2025-12-22 | 18.35 | $18.41 | — |
| 2025-12-19 | 18.56 | $18.11 | — |
| 2025-12-18 | 18.93 | $17.97 | — |
| 2025-12-17 | 19.44 | $17.90 | — |
| 2025-12-16 | 20.09 | $18.06 | — |
| 2025-12-15 | 20.84 | $18.08 | — |
| 2025-12-12 | 21.76 | $21.72 | — |
| 2025-12-11 | 21.71 | $21.90 | — |
| 2025-12-10 | 21.60 | $21.73 | — |
| 2025-12-09 | 21.52 | $21.41 | — |
| 2025-12-08 | 21.51 | $21.53 | — |
| 2025-12-05 | 21.46 | $21.59 | — |
| 2025-12-04 | 21.38 | $21.63 | — |
| 2025-12-03 | 21.27 | $21.55 | — |
| 2025-12-02 | 21.15 | $21.27 | — |
| 2025-12-01 | 21.10 | $21.25 | — |
| 2025-11-28 | 21.05 | $21.52 | — |
| 2025-11-26 | 20.90 | $21.41 | — |
| 2025-11-25 | 20.75 | $21.39 | — |
| 2025-11-24 | 20.57 | $20.96 | — |
| 2025-11-21 | 20.50 | $20.84 | — |
| 2025-11-20 | 20.46 | $20.28 | — |
| 2025-11-19 | 20.58 | $20.60 | — |
| 2025-11-18 | 20.64 | $20.47 | — |
| 2025-11-17 | 20.76 | $20.39 | — |
| 2025-11-14 | 20.92 | $20.76 | — |
| 2025-11-13 | 21.01 | $20.80 | — |
| 2025-11-12 | 21.11 | $21.17 | — |
| 2025-11-11 | 21.12 | $21.20 | — |
| 2025-11-10 | 21.12 | $21.10 | — |
| 2025-11-07 | 21.15 | $20.94 | — |
| 2025-11-06 | 21.24 | $20.82 | — |
| 2025-11-05 | 21.39 | $21.17 | — |
| 2025-11-04 | 21.46 | $21.03 | — |
| 2025-11-03 | 21.58 | $21.35 | — |
| 2025-10-31 | 21.64 | $21.52 | — |
| 2025-10-30 | 21.64 | $21.31 | — |
| 2025-10-29 | 21.72 | $21.62 | — |
| 2025-10-28 | 21.71 | $21.75 | — |
| 2025-10-27 | 21.65 | $21.78 | — |
| 2025-10-24 | 21.56 | $21.67 | — |
| 2025-10-23 | 21.49 | $21.64 | — |
| 2025-10-22 | 21.42 | $21.43 | — |
| 2025-10-21 | 21.39 | $21.69 | — |
| 2025-10-20 | 21.27 | $21.54 | — |
| 2025-10-17 | 21.16 | $21.15 | — |
| 2025-10-16 | 21.16 | $21.15 | — |
| 2025-10-15 | 21.16 | $21.34 | — |
| 2025-10-14 | 21.10 | $21.29 | — |
| 2025-10-13 | 21.04 | $21.01 | — |
| 2025-10-10 | 21.06 | $20.56 | — |
| 2025-10-09 | 21.22 | $21.11 | — |
| 2025-10-08 | 21.24 | $21.27 | — |
| 2025-10-07 | 21.21 | $21.07 | — |
| 2025-10-06 | 21.24 | $21.36 | — |
| 2025-10-03 | 21.19 | $21.33 | — |
| 2025-10-02 | 21.13 | $21.23 | — |
| 2025-10-01 | 21.09 | $21.15 | — |
| 2025-09-30 | 21.06 | $21.13 | — |
| 2025-09-29 | 21.04 | $21.00 | — |
| 2025-09-26 | 21.05 | $21.03 | — |
| 2025-09-25 | 21.05 | $20.76 | — |
| 2025-09-24 | 21.14 | $20.92 | — |
| 2025-09-23 | 21.20 | $21.24 | — |
| 2025-09-22 | 21.17 | $21.31 | — |
| 2025-09-19 | 21.10 | $21.16 | — |
| 2025-09-18 | 21.07 | $21.35 | — |
| 2025-09-17 | 20.97 | $20.87 | — |
| 2025-09-16 | 21.00 | $21.00 | — |
| 2025-09-15 | 21.00 | $20.93 | — |
| 2025-09-12 | 21.01 | $20.95 | — |
| 2025-09-11 | 21.02 | $21.18 | — |
| 2025-09-10 | 20.97 | $20.79 | — |
| 2025-09-09 | 21.02 | $20.93 | — |
| 2025-09-08 | 21.04 | $21.16 | — |
| 2025-09-05 | 20.99 | $21.10 | — |
| 2025-09-04 | 20.95 | $20.96 | — |
| 2025-09-03 | 20.94 | $20.74 | — |
| 2025-09-02 | 21.00 | $20.88 | — |
| 2025-08-29 | 21.03 | $21.02 | — |
| 2025-08-28 | 21.02 | $21.13 | — |
| 2025-08-27 | 20.97 | $21.15 | — |
| 2025-08-26 | 20.90 | $21.08 | — |
| 2025-08-25 | 20.84 | $21.02 | — |
| 2025-08-22 | 20.79 | $21.31 | — |
| 2025-08-21 | 20.63 | $20.73 | — |
| 2025-08-20 | 20.63 | $20.66 | — |
| 2025-08-19 | 20.65 | $20.80 | — |
| 2025-08-18 | 20.63 | $20.80 | — |
| 2025-08-15 | 20.61 | $20.74 | — |
| 2025-08-14 | 20.60 | $20.77 | — |
| 2025-08-13 | 20.59 | $21.09 | — |
| 2025-08-12 | 20.48 | $20.70 | — |
| 2025-08-11 | 20.47 | $20.23 | — |
| 2025-08-08 | 20.60 | $20.30 | — |
| 2025-08-07 | 20.75 | $20.48 | — |
| 2025-08-06 | 20.88 | $20.77 | — |
| 2025-08-05 | 20.94 | $20.89 | — |
| 2025-08-04 | 20.99 | $20.80 | — |
| 2025-08-01 | 21.07 | $20.68 | — |
| 2025-07-31 | 21.20 | $20.99 | — |
| 2025-07-30 | 21.27 | $21.27 | — |
| 2025-07-29 | 21.26 | $21.28 | — |
| 2025-07-28 | 21.24 | $21.33 | — |
| 2025-07-25 | 21.20 | $21.33 | — |
| 2025-07-24 | 21.16 | $21.21 | — |
| 2025-07-23 | 21.14 | $21.30 | — |
| 2025-07-22 | 21.08 | $21.07 | — |
| 2025-07-21 | 21.09 | $20.85 | — |
| 2025-07-18 | 21.17 | $21.04 | — |
| 2025-07-17 | 21.20 | $21.19 | — |
| 2025-07-16 | 21.19 | $20.96 | — |
| 2025-07-15 | 21.25 | $20.84 | — |
| 2025-07-14 | 21.35 | $21.22 | — |
| 2025-07-11 | 21.36 | $21.16 | — |
| 2025-07-10 | 21.38 | $21.43 | — |
| 2025-07-09 | 21.31 | $21.35 | — |
| 2025-07-08 | 21.26 | $21.27 | — |
| 2025-07-07 | 21.21 | $21.12 | — |
| 2025-07-03 | 21.19 | $21.39 | — |
| 2025-07-02 | 21.09 | $21.29 | — |
| 2025-07-01 | 20.98 | $21.08 | — |
| 2025-06-30 | 20.92 | $21.00 | — |
| 2025-06-27 | 20.87 | $21.00 | — |
| 2025-06-26 | 20.80 | $20.99 | — |
| 2025-06-25 | 20.72 | $20.69 | — |
| 2025-06-24 | 20.71 | $20.61 | — |
| 2025-06-23 | 20.73 | $20.61 | — |
| 2025-06-20 | 20.74 | $20.43 | — |
| 2025-06-18 | 20.82 | $20.55 | — |
| 2025-06-17 | 20.86 | $20.50 | — |
| 2025-06-16 | 20.93 | $20.70 | — |
| 2025-06-13 | 20.95 | $20.55 | — |
| 2025-06-12 | 21.01 | $20.89 | — |
| 2025-06-11 | 20.98 | $20.99 | — |
| 2025-06-10 | 20.89 | $21.03 | — |
| 2025-06-09 | 20.77 | $20.89 | — |
| 2025-06-06 | 20.67 | $20.75 | — |
| 2025-06-05 | 20.57 | $20.55 | — |
| 2025-06-04 | 20.52 | $20.57 | — |
| 2025-06-03 | 20.44 | $20.45 | — |
| 2025-06-02 | 20.39 | $20.14 | — |
| 2025-05-30 | 20.41 | $20.08 | — |
| 2025-05-29 | 20.45 | $20.17 | — |
| 2025-05-28 | 20.46 | $20.12 | — |
| 2025-05-27 | 20.49 | $20.36 | — |
| 2025-05-23 | 20.45 | $19.91 | — |
| 2025-05-22 | 20.52 | $19.91 | — |
| 2025-05-21 | 20.61 | $19.90 | — |
| 2025-05-20 | 20.71 | $20.47 | — |
| 2025-05-19 | 20.65 | $20.44 | — |
| 2025-05-16 | 20.57 | $20.53 | — |
| 2025-05-15 | 20.43 | $20.35 | — |
| 2025-05-14 | 20.32 | $20.30 | — |
| 2025-05-13 | 20.18 | $20.40 | — |
| 2025-05-12 | 19.98 | $20.40 | — |
| 2025-05-09 | 19.72 | $19.72 | — |
| 2025-05-08 | 19.62 | $19.73 | — |
| 2025-05-07 | 19.49 | $19.38 | — |
| 2025-05-06 | 19.43 | $19.38 | — |
| 2025-05-05 | 19.36 | $19.65 | — |
| 2025-05-02 | 19.18 | $19.73 | — |
| 2025-05-01 | 18.94 | $19.32 | — |
| 2025-04-30 | 18.77 | $19.10 | — |
| 2025-04-29 | 18.63 | $19.12 | — |
| 2025-04-28 | 18.46 | $19.02 | — |
| 2025-04-25 | 18.29 | $19.00 | — |
| 2025-04-24 | 18.09 | $18.96 | — |
| 2025-04-23 | 17.86 | $18.47 | — |
| 2025-04-22 | 17.75 | $18.15 | — |
| 2025-04-21 | 17.72 | $17.78 | — |
| 2025-04-17 | 17.81 | $18.25 | — |
| 2025-04-16 | 17.78 | $18.12 | — |
| 2025-04-15 | 17.80 | $18.32 | — |
| 2025-04-14 | 17.77 | $18.35 | — |
| 2025-04-11 | 17.74 | $18.14 | — |
| 2025-04-10 | 17.78 | $17.85 | — |
| 2025-04-09 | 17.94 | $18.67 | — |
| 2025-04-08 | 17.88 | $16.99 | — |
| 2025-04-07 | 18.36 | $17.47 | — |
| 2025-04-04 | 18.80 | $17.60 | — |
| 2025-04-03 | 19.31 | $18.55 | — |
| 2025-04-02 | 19.64 | $19.80 | — |
| 2025-04-01 | 19.64 | $19.53 | — |
| 2025-03-31 | 19.74 | $19.51 | — |
| 2025-03-28 | 19.88 | $19.66 | — |
| 2025-03-27 | 20.00 | $20.08 | — |
| 2025-03-26 | 20.01 | $20.15 | — |
| 2025-03-25 | 20.01 | $20.39 | — |
| 2025-03-24 | 19.95 | $20.44 | — |
| 2025-03-21 | 19.85 | $19.98 | — |
| 2025-03-20 | 19.89 | $20.18 | — |
| 2025-03-19 | 19.88 | $20.36 | — |
| 2025-03-18 | 19.82 | $20.24 | — |
| 2025-03-17 | 19.79 | $20.38 | — |
| 2025-03-14 | 19.72 | $20.05 | — |
| 2025-03-13 | 19.75 | $19.60 | — |
| 2025-03-12 | 19.94 | $19.83 | — |
| 2025-03-11 | 20.11 | $19.78 | — |
| 2025-03-10 | 20.34 | $19.86 | — |
| 2025-03-07 | 20.60 | $20.51 | — |
| 2025-03-06 | 20.72 | $20.47 | — |
| 2025-03-05 | 20.88 | $20.85 | — |
| 2025-03-04 | 20.97 | $20.59 | — |
| 2025-03-03 | 21.16 | $20.80 | — |
| 2025-02-28 | 21.32 | $21.28 | — |
| 2025-02-27 | 21.38 | $21.03 | — |
| 2025-02-26 | 21.53 | $21.32 | — |
| 2025-02-25 | 21.63 | $21.30 | — |
| 2025-02-24 | 21.75 | $21.34 | — |
| 2025-02-21 | 21.89 | $21.43 | — |
| 2025-02-20 | 22.03 | $21.92 | — |
| 2025-02-19 | 22.04 | $22.05 | — |
| 2025-02-18 | 22.02 | $22.06 | — |
| 2025-02-14 | 21.98 | $21.88 | — |
| 2025-02-13 | 22.00 | $21.84 | — |
| 2025-02-12 | 22.02 | $21.72 | — |
| 2025-02-11 | 22.09 | $21.82 | — |
| 2025-02-10 | 22.15 | $21.95 | — |
| 2025-02-07 | 22.17 | $21.95 | — |
| 2025-02-06 | 22.19 | $22.11 | — |
| 2025-02-05 | 22.16 | $22.23 | — |
| 2025-02-04 | 22.08 | $22.03 | — |
| 2025-02-03 | 22.05 | $21.83 | — |
| 2025-01-31 | 22.08 | $22.02 | — |
| 2025-01-30 | 22.04 | $22.18 | — |
| 2025-01-29 | 21.95 | $21.86 | — |
| 2025-01-28 | 21.93 | $21.92 | — |
| 2025-01-27 | 21.89 | $21.80 | — |
| 2025-01-24 | 21.88 | $22.14 | — |
| 2025-01-23 | 21.76 | $22.17 | — |
| 2025-01-22 | 21.60 | $22.08 | — |
| 2025-01-21 | 21.43 | $22.13 | — |
| 2025-01-17 | 21.21 | $21.73 | — |
| 2025-01-16 | 21.08 | $21.58 | — |
| 2025-01-15 | 20.97 | $21.49 | — |
| 2025-01-14 | 20.86 | $21.23 | — |
| 2025-01-13 | 20.83 | $21.07 | — |
| 2025-01-10 | 20.84 | $20.99 | — |
| 2025-01-08 | 20.89 | $21.42 | — |
| 2025-01-07 | 20.83 | $21.35 | — |
| 2025-01-06 | 20.78 | $21.37 | — |
| 2025-01-03 | 20.73 | $21.26 | — |
| 2025-01-02 | 20.71 | $21.01 | — |
| 2024-12-31 | 20.77 | $21.08 | — |
| 2024-12-30 | 20.84 | $21.07 | — |
| 2024-12-27 | 20.94 | $21.23 | — |
| 2024-12-26 | 21.03 | $21.42 | — |
| 2024-12-24 | 21.08 | $21.30 | — |
| 2024-12-23 | 21.20 | $21.13 | — |
| 2024-12-20 | 21.41 | $21.11 | — |
| 2024-12-19 | 21.68 | $20.89 | — |
| 2024-12-18 | 22.09 | $21.02 | — |
| 2024-12-17 | 22.55 | $21.76 | — |
| 2024-12-16 | 22.89 | $22.01 | — |
| 2024-12-13 | 23.23 | $21.93 | — |
| 2024-12-12 | 23.67 | $23.32 | — |
| 2024-12-11 | 23.76 | $23.63 | — |
| 2024-12-10 | 23.77 | $23.46 | — |
| 2024-12-09 | 23.83 | $23.57 | — |
| 2024-12-06 | 23.87 | $23.63 | — |
| 2024-12-05 | 23.89 | $23.65 | — |
| 2024-12-04 | 23.91 | $23.92 | — |
| 2024-12-03 | 23.83 | $23.72 | — |
| 2024-12-02 | 23.80 | $23.82 | — |
| 2024-11-29 | 23.73 | $23.82 | — |
| 2024-11-27 | 23.63 | $23.73 | — |
| 2024-11-26 | 23.54 | $23.81 | — |
| 2024-11-25 | 23.39 | $23.88 | — |
| 2024-11-22 | 23.19 | $23.55 | — |
| 2024-11-21 | 23.05 | $23.18 | — |
| 2024-11-20 | 22.99 | $22.85 | — |
| 2024-11-19 | 23.01 | $22.73 | — |
| 2024-11-18 | 23.09 | $22.66 | — |
| 2024-11-15 | 23.19 | $22.54 | — |
| 2024-11-14 | 23.36 | $22.89 | — |
| 2024-11-13 | 23.44 | $23.24 | — |
| 2024-11-12 | 23.43 | $23.39 | — |
| 2024-11-11 | 23.36 | $23.65 | — |
| 2024-11-08 | 23.19 | $23.56 | — |
| 2024-11-07 | 23.00 | $23.66 | — |
| 2024-11-06 | 22.74 | $23.68 | — |
| 2024-11-05 | 22.41 | $22.67 | — |
| 2024-11-04 | 22.32 | $22.39 | — |
| 2024-11-01 | 22.31 | $22.35 | — |
| 2024-10-31 | 22.31 | $22.15 | — |
| 2024-10-30 | 22.38 | $22.44 | — |
| 2024-10-29 | 22.36 | $22.38 | — |
| 2024-10-28 | 22.36 | $22.29 | — |
| 2024-10-25 | 22.39 | $22.15 | — |
| 2024-10-24 | 22.47 | $22.22 | — |
| 2024-10-23 | 22.55 | $22.33 | — |
| 2024-10-22 | 22.60 | $22.41 | — |
| 2024-10-21 | 22.64 | $22.50 | — |
| 2024-10-18 | 22.66 | $22.70 | — |
| 2024-10-17 | 22.62 | $22.74 | — |
| 2024-10-16 | 22.55 | $22.74 | — |
| 2024-10-15 | 22.47 | $22.53 | — |
| 2024-10-14 | 22.43 | $22.61 | — |
| 2024-10-11 | 22.36 | $22.49 | — |
| 2024-10-10 | 22.30 | $22.18 | — |
| 2024-10-09 | 22.34 | $22.29 | — |
| 2024-10-08 | 22.34 | $22.23 | — |
| 2024-10-07 | 22.37 | $22.27 | — |
| 2024-10-04 | 22.38 | $22.41 | — |
| 2024-10-03 | 22.36 | $22.18 | — |
| 2024-10-02 | 22.39 | $22.25 | — |
| 2024-10-01 | 22.42 | $22.19 | — |
| 2024-09-30 | 22.46 | $22.51 | — |
| 2024-09-27 | 22.41 | $22.47 | — |
| 2024-09-26 | 22.36 | $22.36 | — |
| 2024-09-25 | 22.33 | $22.20 | — |
| 2024-09-24 | 22.34 | $22.41 | — |
| 2024-09-23 | 22.29 | $22.37 | — |
| 2024-09-20 | 22.23 | $22.37 | — |
| 2024-09-19 | 22.16 | $22.57 | — |
| 2024-09-18 | 22.01 | $22.17 | — |
| 2024-09-17 | 21.96 | $22.29 | — |
| 2024-09-16 | 21.85 | $22.20 | — |
| 2024-09-13 | 21.76 | $22.08 | — |
| 2024-09-12 | 21.68 | $21.72 | — |
| 2024-09-11 | 21.69 | $21.53 | — |
| 2024-09-10 | 21.78 | $21.58 | — |
| 2024-09-09 | 21.86 | $21.60 | — |
| 2024-09-06 | 21.96 | $21.50 | — |
| 2024-09-05 | 22.11 | $21.81 | — |
| 2024-09-04 | 22.20 | $21.83 | — |
| 2024-09-03 | 22.30 | $21.87 | — |
| 2024-08-30 | 22.40 | $22.51 | — |
| 2024-08-29 | 22.33 | $22.35 | — |
| 2024-08-28 | 22.28 | $22.16 | — |
| 2024-08-27 | 22.28 | $22.40 | — |
| 2024-08-26 | 22.20 | $22.48 | — |
| 2024-08-23 | 22.08 | $22.48 | — |
| 2024-08-22 | 21.92 | $22.06 | — |
| 2024-08-21 | 21.87 | $22.23 | — |
| 2024-08-20 | 21.75 | $21.94 | — |
| 2024-08-19 | 21.69 | $22.11 | — |
| 2024-08-16 | 21.57 | $21.93 | — |
| 2024-08-15 | 21.48 | $21.99 | — |
| 2024-08-14 | 21.36 | $21.53 | — |
| 2024-08-13 | 21.35 | $21.58 | — |
| 2024-08-12 | 21.34 | $21.29 | — |
| 2024-08-09 | 21.41 | $21.43 | — |
| 2024-08-08 | 21.46 | $21.43 | — |
| 2024-08-07 | 21.53 | $20.87 | — |
| 2024-08-06 | 21.79 | $21.09 | — |
| 2024-08-05 | 22.03 | $20.99 | — |
| 2024-08-02 | 22.37 | $21.62 | — |
| 2024-08-01 | 22.57 | $22.06 | — |
| 2024-07-31 | 22.67 | $22.47 | — |
| 2024-07-30 | 22.65 | $22.49 | — |
| 2024-07-29 | 22.63 | $22.49 | — |
| 2024-07-26 | 22.59 | $22.63 | — |
| 2024-07-25 | 22.49 | $22.33 | — |
| 2024-07-24 | 22.46 | $22.12 | — |
| 2024-07-23 | 22.48 | $22.43 | — |
| 2024-07-22 | 22.41 | $22.38 | — |
| 2024-07-19 | 22.32 | $22.04 | — |
| 2024-07-18 | 22.32 | $22.19 | — |
| 2024-07-17 | 22.27 | $22.58 | — |
| 2024-07-16 | 22.07 | $22.88 | — |
| 2024-07-15 | 21.73 | $22.22 | — |
| 2024-07-12 | 21.52 | $21.99 | — |
| 2024-07-11 | 21.34 | $21.78 | — |
| 2024-07-10 | 21.18 | $21.26 | — |
| 2024-07-09 | 21.16 | $21.12 | — |
| 2024-07-08 | 21.17 | $21.31 | — |
| 2024-07-05 | 21.13 | $21.19 | — |
| 2024-07-03 | 21.11 | $21.24 | — |
| 2024-07-02 | 21.08 | $21.15 | — |
| 2024-07-01 | 21.07 | $21.07 | — |
| 2024-06-28 | 21.09 | $21.32 | — |
| 2024-06-27 | 21.03 | $21.20 | — |
| 2024-06-26 | 21.00 | $21.09 | — |
| 2024-06-25 | 21.00 | $21.08 | — |
| 2024-06-24 | 21.00 | $21.19 | — |
| 2024-06-21 | 20.98 | $21.09 | — |
| 2024-06-20 | 20.98 | $20.99 | — |
| 2024-06-18 | 21.02 | $21.11 | — |
| 2024-06-17 | 21.03 | $21.11 | — |
| 2024-06-14 | 21.04 | $20.97 | — |
| 2024-06-13 | 21.11 | $21.20 | — |
| 2024-06-12 | 21.12 | $21.44 | — |
| 2024-06-11 | 21.06 | $21.01 | — |
| 2024-06-10 | 21.13 | $21.10 | — |
| 2024-06-07 | 21.19 | $21.05 | — |
| 2024-06-06 | 21.28 | $21.25 | — |
| 2024-06-05 | 21.33 | $21.37 | — |
| 2024-06-04 | 21.35 | $21.02 | — |
| 2024-06-03 | 21.49 | $21.25 | — |
| 2024-05-31 | 21.59 | $21.46 | — |
| 2024-05-30 | 21.65 | $21.36 | — |
| 2024-05-29 | 21.76 | $21.31 | — |
| 2024-05-28 | 21.90 | $21.64 | — |
| 2024-05-24 | 21.97 | $21.76 | — |
| 2024-05-23 | 22.01 | $21.60 | — |
| 2024-05-22 | 22.11 | $21.85 | — |
| 2024-05-21 | 22.16 | $22.00 | — |
| 2024-05-20 | 22.16 | $22.12 | — |
| 2024-05-17 | 22.12 | $22.06 | — |
| 2024-05-16 | 22.08 | $22.08 | — |
| 2024-05-15 | 22.03 | $22.24 | — |
| 2024-05-14 | 21.91 | $22.08 | — |
| 2024-05-13 | 21.82 | $21.91 | — |
| 2024-05-10 | 21.76 | $21.97 | — |
| 2024-05-09 | 21.66 | $22.01 | — |
| 2024-05-08 | 21.54 | $21.75 | — |
| 2024-05-07 | 21.46 | $21.95 | — |
| 2024-05-06 | 21.30 | $21.86 | — |
| 2024-05-03 | 21.15 | $21.56 | — |
| 2024-05-02 | 21.05 | $21.40 | — |
| 2024-05-01 | 20.99 | $21.13 | — |
| 2024-04-30 | 21.00 | $20.98 | — |
| 2024-04-29 | 21.07 | $21.39 | — |
| 2024-04-26 | 21.03 | $21.25 | — |
| 2024-04-25 | 21.03 | $21.15 | — |
| 2024-04-24 | 21.07 | $21.35 | — |
| 2024-04-23 | 21.05 | $21.39 | — |
| 2024-04-22 | 21.03 | $21.06 | — |
| 2024-04-19 | 21.11 | $20.92 | — |
| 2024-04-18 | 21.26 | $21.00 | — |
| 2024-04-17 | 21.42 | $21.06 | — |
| 2024-04-16 | 21.60 | $21.22 | — |
| 2024-04-15 | 21.77 | $21.26 | — |
| 2024-04-12 | 21.97 | $21.52 | — |
| 2024-04-11 | 22.13 | $22.01 | — |
| 2024-04-10 | 22.17 | $21.94 | — |
| 2024-04-09 | 22.24 | $22.36 | — |
| 2024-04-08 | 22.20 | $22.17 | — |
| 2024-04-05 | 22.20 | $22.13 | — |
| 2024-04-04 | 22.21 | $21.97 | — |
| 2024-04-03 | 22.27 | $22.18 | — |
| 2024-04-02 | 22.28 | $22.10 | — |
| 2024-04-01 | 22.32 | $22.38 | — |
| 2024-03-28 | 22.27 | $22.57 | — |
| 2024-03-27 | 22.15 | $22.41 | — |
| 2024-03-26 | 22.05 | $22.09 | — |
| 2024-03-25 | 22.03 | $22.00 | — |
| 2024-03-22 | 22.03 | $22.08 | — |
| 2024-03-21 | 22.01 | $22.24 | — |
| 2024-03-20 | 21.93 | $22.08 | — |
| 2024-03-19 | 21.88 | $21.88 | — |
| 2024-03-18 | 21.88 | $21.71 | — |
| 2024-03-15 | 21.94 | $21.73 | — |
| 2024-03-14 | 22.00 | $21.69 | — |
| 2024-03-13 | 22.09 | $22.00 | — |
| 2024-03-12 | 22.09 | $22.05 | — |
| 2024-03-11 | 22.08 | $22.01 | — |
| 2024-03-08 | 22.07 | $22.13 | — |
| 2024-03-07 | 22.03 | $22.17 | — |
| 2024-03-06 | 21.96 | $21.91 | — |
| 2024-03-05 | 21.95 | $21.71 | — |
| 2024-03-04 | 22.00 | $22.01 | — |
| 2024-03-01 | 21.96 | $21.97 | — |
| 2024-02-29 | 21.93 | $21.91 | — |
| 2024-02-28 | 21.90 | $21.85 | — |
| 2024-02-27 | 21.89 | $21.90 | — |
| 2024-02-26 | 21.85 | $21.87 | — |
| 2024-02-23 | 21.81 | $21.81 | — |
| 2024-02-22 | 21.78 | $21.74 | — |
| 2024-02-21 | 21.76 | $21.57 | — |
| 2024-02-20 | 21.79 | $21.70 | — |
| 2024-02-16 | 21.78 | $21.94 | — |
| 2024-02-15 | 21.69 | $22.10 | — |
| 2024-02-14 | 21.52 | $21.72 | — |
| 2024-02-13 | 21.44 | $21.24 | — |
| 2024-02-12 | 21.48 | $21.75 | — |
| 2024-02-09 | 21.38 | $21.64 | — |
| 2024-02-08 | 21.28 | $21.50 | — |
| 2024-02-07 | 21.21 | $21.28 | — |
| 2024-02-06 | 21.19 | $21.27 | — |
| 2024-02-05 | 21.17 | $20.97 | — |
| 2024-02-02 | 21.23 | $21.26 | — |
| 2024-02-01 | 21.22 | $21.22 | — |
| 2024-01-31 | 21.22 | $20.94 | — |
| 2024-01-30 | 21.30 | $21.35 | — |
| 2024-01-29 | 21.27 | $21.57 | — |
| 2024-01-26 | 21.16 | $21.22 | — |
| 2024-01-25 | 21.14 | $21.26 | — |
| 2024-01-24 | 21.10 | $21.16 | — |
| 2024-01-23 | 21.08 | $21.34 | — |
| 2024-01-22 | 20.99 | $21.36 | — |
| 2024-01-19 | 20.89 | $20.91 | — |
| 2024-01-18 | 20.90 | $20.91 | — |
| 2024-01-17 | 20.91 | $20.73 | — |
| 2024-01-16 | 20.99 | $20.90 | — |
| 2024-01-12 | 21.03 | $21.01 | — |
| 2024-01-11 | 21.03 | $21.01 | — |
| 2024-01-10 | 21.04 | $20.97 | — |
| 2024-01-09 | 21.06 | $20.85 | — |
| 2024-01-08 | 21.12 | $20.94 | — |
| 2024-01-05 | 21.17 | $20.60 | — |
| 2024-01-04 | 21.32 | $20.62 | — |
| 2024-01-03 | 21.50 | $20.68 | — |
| 2024-01-02 | 21.70 | $21.13 | — |
| 2023-12-29 | 21.78 | $21.37 | — |
| 2023-12-28 | 21.80 | $21.58 | — |
| 2023-12-27 | 21.75 | $21.72 | — |
| 2023-12-26 | 21.63 | $21.69 | — |
| 2023-12-22 | 21.49 | $21.55 | — |
| 2023-12-21 | 21.35 | $21.27 | — |
| 2023-12-20 | 21.26 | $20.92 | — |
| 2023-12-19 | 21.25 | $21.33 | — |
| 2023-12-18 | 21.10 | $21.03 | — |
| 2023-12-15 | 21.00 | $21.02 | — |
| 2023-12-14 | 20.87 | $21.20 | — |
| 2023-12-13 | 20.65 | $20.83 | — |
| 2023-12-12 | 20.50 | $20.44 | — |
| 2023-12-11 | 20.42 | $20.34 | — |
| 2023-12-08 | 20.36 | $20.22 | — |
| 2023-12-07 | 20.31 | $20.16 | — |
| 2023-12-06 | 20.27 | $20.10 | — |
| 2023-12-05 | 20.22 | $20.08 | — |
| 2023-12-04 | 20.17 | $20.29 | — |
| 2023-12-01 | 20.03 | $20.20 | — |
| 2023-11-30 | 19.88 | $19.78 | — |
| 2023-11-29 | 19.83 | $19.68 | — |
| 2023-11-28 | 19.80 | $19.56 | — |
| 2023-11-27 | 19.78 | $19.65 | — |
| 2023-11-24 | 19.73 | $19.73 | — |
| 2023-11-22 | 19.64 | $19.63 | — |
| 2023-11-21 | 19.56 | $19.53 | — |
| 2023-11-20 | 19.48 | $19.66 | — |
| 2023-11-17 | 19.34 | $19.54 | — |
| 2023-11-16 | 19.21 | $19.38 | — |
| 2023-11-15 | 19.09 | $19.54 | — |
| 2023-11-14 | 18.89 | $19.56 | — |
| 2023-11-13 | 18.64 | $18.79 | — |
| 2023-11-10 | 18.59 | $18.74 | — |
| 2023-11-09 | 18.53 | $18.55 | — |
| 2023-11-08 | 18.53 | $18.75 | — |
| 2023-11-07 | 18.46 | $18.88 | — |
| 2023-11-06 | 18.34 | $18.77 | — |
| 2023-11-03 | 18.24 | $18.95 | — |
| 2023-11-02 | 18.05 | $18.54 | — |
| 2023-11-01 | 17.96 | $18.20 | — |
| 2023-10-31 | 17.97 | $18.19 | — |
| 2023-10-30 | 17.99 | $17.99 | — |
| 2023-10-27 | 18.09 | $17.92 | — |
| 2023-10-26 | 18.23 | $18.07 | — |
| 2023-10-25 | 18.37 | $18.16 | — |
| 2023-10-24 | 18.52 | $18.46 | — |
| 2023-10-23 | 18.60 | $18.36 | — |
| 2023-10-20 | 18.75 | $18.49 | — |
| 2023-10-19 | 18.89 | $18.71 | — |
| 2023-10-18 | 18.99 | $18.95 | — |
| 2023-10-17 | 19.05 | $19.33 | — |
| 2023-10-16 | 19.00 | $19.14 | — |
| 2023-10-13 | 19.00 | $18.88 | — |
| 2023-10-12 | 19.09 | $18.95 | — |
| 2023-10-11 | 19.19 | $19.39 | — |
| 2023-10-10 | 19.17 | $19.53 | — |
| 2023-10-09 | 19.10 | $19.33 | — |
| 2023-10-06 | 19.09 | $19.22 | — |
| 2023-10-05 | 19.11 | $19.10 | — |
| 2023-10-04 | 19.19 | $19.16 | — |
| 2023-10-03 | 19.27 | $19.09 | — |
| 2023-10-02 | 19.39 | $19.33 | — |
| 2023-09-29 | 19.47 | $19.56 | — |
| 2023-09-28 | 19.50 | $19.65 | — |
| 2023-09-27 | 19.51 | $19.51 | — |
| 2023-09-26 | 19.57 | $19.36 | — |
| 2023-09-25 | 19.69 | $19.62 | — |
| 2023-09-22 | 19.76 | $19.56 | — |
| 2023-09-21 | 19.88 | $19.55 | — |
| 2023-09-20 | 20.02 | $19.90 | — |
| 2023-09-19 | 20.09 | $20.03 | — |
| 2023-09-18 | 20.13 | $20.09 | — |
| 2023-09-15 | 20.16 | $20.11 | — |
| 2023-09-14 | 20.20 | $20.26 | — |
| 2023-09-13 | 20.20 | $20.12 | — |
| 2023-09-12 | 20.25 | $20.18 | — |
| 2023-09-11 | 20.28 | $20.18 | — |
| 2023-09-08 | 20.33 | $20.13 | — |
| 2023-09-07 | 20.40 | $20.26 | — |
| 2023-09-06 | 20.45 | $20.46 | — |
| 2023-09-05 | 20.45 | $20.49 | — |
| 2023-09-01 | 20.44 | $20.83 | — |
| 2023-08-31 | 20.32 | $20.71 | — |
| 2023-08-30 | 20.21 | $20.70 | — |
| 2023-08-29 | 20.08 | $20.56 | — |
| 2023-08-28 | 19.98 | $20.28 | — |
| 2023-08-25 | 19.94 | $20.17 | — |
| 2023-08-24 | 19.93 | $20.01 | — |
| 2023-08-23 | 19.98 | $20.22 | — |
| 2023-08-22 | 19.98 | $20.08 | — |
| 2023-08-21 | 20.02 | $20.12 | — |
| 2023-08-18 | 20.07 | $20.02 | — |
| 2023-08-17 | 20.17 | $19.92 | — |
| 2023-08-16 | 20.32 | $20.13 | — |
| 2023-08-15 | 20.45 | $20.35 | — |
| 2023-08-14 | 20.53 | $20.60 | — |
| 2023-08-11 | 20.56 | $20.56 | — |
| 2023-08-10 | 20.61 | $20.48 | — |
| 2023-08-09 | 20.70 | $20.38 | — |
| 2023-08-08 | 20.85 | $20.58 | — |
| 2023-08-07 | 20.96 | $20.75 | — |
| 2023-08-04 | 21.04 | $20.72 | — |
| 2023-08-03 | 21.15 | $20.85 | — |
| 2023-08-02 | 21.24 | $20.93 | — |
| 2023-08-01 | 21.32 | $21.34 | — |
| 2023-07-31 | 21.29 | $21.35 | — |
| 2023-07-28 | 21.25 | $21.17 | — |
| 2023-07-27 | 21.25 | $20.96 | — |
| 2023-07-26 | 21.32 | $21.26 | — |
| 2023-07-25 | 21.30 | $21.17 | — |
| 2023-07-24 | 21.30 | $21.08 | — |
| 2023-07-21 | 21.33 | $21.15 | — |
| 2023-07-20 | 21.34 | $21.15 | — |
| 2023-07-19 | 21.35 | $21.32 | — |
| 2023-07-18 | 21.30 | $21.34 | — |
| 2023-07-17 | 21.23 | $21.23 | — |
| 2023-07-14 | 21.17 | $21.15 | — |
| 2023-07-13 | 21.13 | $21.33 | — |
| 2023-07-12 | 21.01 | $21.26 | — |
| 2023-07-11 | 20.88 | $21.13 | — |
| 2023-07-10 | 20.77 | $20.92 | — |
| 2023-07-07 | 20.69 | $20.58 | — |
| 2023-07-06 | 20.70 | $20.45 | — |
| 2023-07-05 | 20.76 | $20.65 | — |
| 2023-07-03 | 20.75 | $20.83 | — |
| 2023-06-30 | 20.69 | $20.93 | — |
| 2023-06-29 | 20.58 | $20.75 | — |
| 2023-06-28 | 20.50 | $20.54 | — |
| 2023-06-27 | 20.47 | $20.43 | — |
| 2023-06-26 | 20.47 | $20.16 | — |
| 2023-06-23 | 20.54 | $20.20 | — |
| 2023-06-22 | 20.62 | $20.38 | — |
| 2023-06-21 | 20.66 | $20.43 | — |
| 2023-06-20 | 20.68 | $20.51 | — |
| 2023-06-16 | 20.68 | $20.62 | — |
| 2023-06-15 | 20.64 | $20.67 | — |
| 2023-06-14 | 20.57 | $20.55 | — |
| 2023-06-13 | 20.52 | $20.73 | — |
| 2023-06-12 | 20.39 | $20.52 | — |
| 2023-06-09 | 20.31 | $20.39 | — |
| 2023-06-08 | 20.24 | $20.43 | — |
| 2023-06-07 | 20.14 | $20.48 | — |
| 2023-06-06 | 20.01 | $20.38 | — |
| 2023-06-05 | 19.87 | $20.07 | — |
| 2023-06-02 | 19.81 | $20.25 | — |
| 2023-06-01 | 19.67 | $19.72 | — |
| 2023-05-31 | 19.67 | $19.55 | — |
| 2023-05-30 | 19.72 | $19.66 | — |
| 2023-05-26 | 19.76 | $19.69 | — |
| 2023-05-25 | 19.79 | $19.52 | — |
| 2023-05-24 | 19.88 | $19.68 | — |
| 2023-05-23 | 19.94 | $19.80 | — |
| 2023-05-22 | 19.98 | $20.03 | — |
| 2023-05-19 | 19.95 | $19.94 | — |
| 2023-05-18 | 19.95 | $20.08 | — |
| 2023-05-17 | 19.90 | $19.96 | — |
| 2023-05-16 | 19.87 | $19.70 | — |
| 2023-05-15 | 19.92 | $19.98 | — |
| 2023-05-12 | 19.89 | $19.82 | — |
| 2023-05-11 | 19.91 | $19.94 | — |
| 2023-05-10 | 19.89 | $20.00 | — |
| 2023-05-09 | 19.84 | $19.95 | — |
| 2023-05-08 | 19.80 | $19.90 | — |
| 2023-05-05 | 19.77 | $19.92 | — |
| 2023-05-04 | 19.73 | $19.57 | — |
| 2023-05-03 | 19.79 | $19.73 | — |
| 2023-05-02 | 19.81 | $19.59 | — |
| 2023-05-01 | 19.88 | $19.88 | — |
| 2023-04-28 | 19.87 | $19.79 | — |
| 2023-04-27 | 19.89 | $19.72 | — |
| 2023-04-26 | 19.93 | $19.53 | — |
| 2023-04-25 | 20.04 | $19.60 | — |
| 2023-04-24 | 20.16 | $20.04 | — |
| 2023-04-21 | 20.15 | $20.09 | — |
| 2023-04-20 | 20.13 | $20.03 | — |
| 2023-04-19 | 20.12 | $20.16 | — |
| 2023-04-18 | 20.06 | $20.13 | — |
| 2023-04-17 | 20.00 | $20.19 | — |
| 2023-04-14 | 19.90 | $20.01 | — |
| 2023-04-13 | 19.83 | $20.08 | — |
| 2023-04-12 | 19.73 | $19.82 | — |
| 2023-04-11 | 19.69 | $19.95 | — |
| 2023-04-10 | 19.59 | $19.73 | — |
| 2023-04-06 | 19.55 | $19.56 | — |
| 2023-04-05 | 19.55 | $19.46 | — |
| 2023-04-04 | 19.58 | $19.64 | — |
| 2023-04-03 | 19.56 | $19.85 | — |
| 2023-03-31 | 19.48 | $19.95 | — |
| 2023-03-30 | 19.34 | $19.61 | — |
| 2023-03-29 | 19.29 | $19.61 | — |
| 2023-03-28 | 19.23 | $19.42 | — |
| 2023-03-27 | 19.21 | $19.47 | — |
| 2023-03-24 | 19.19 | $19.31 | — |
| 2023-03-23 | 19.21 | $19.24 | — |
| 2023-03-22 | 19.27 | $19.24 | — |
| 2023-03-21 | 19.34 | $19.68 | — |
| 2023-03-20 | 19.29 | $19.42 | — |
| 2023-03-17 | 19.32 | $19.28 | — |
| 2023-03-16 | 19.41 | $19.60 | — |
| 2023-03-15 | 19.41 | $19.27 | — |
| 2023-03-14 | 19.53 | $19.51 | — |
| 2023-03-13 | 19.61 | $19.14 | — |
| 2023-03-10 | 19.81 | $19.22 | — |
| 2023-03-09 | 20.05 | $19.76 | — |
| 2023-03-08 | 20.16 | $20.11 | — |
| 2023-03-07 | 20.19 | $20.10 | — |
| 2023-03-06 | 20.23 | $20.31 | — |
| 2023-03-03 | 20.21 | $20.55 | — |
| 2023-03-02 | 20.11 | $20.25 | — |
| 2023-03-01 | 20.09 | $20.09 | — |
| 2023-02-28 | 20.11 | $20.08 | — |
| 2023-02-27 | 20.14 | $20.01 | — |
| 2023-02-24 | 20.20 | $19.96 | — |
| 2023-02-23 | 20.29 | $20.13 | — |
| 2023-02-22 | 20.35 | $19.98 | — |
| 2023-02-21 | 20.47 | $19.96 | — |
| 2023-02-17 | 20.61 | $20.40 | — |
| 2023-02-16 | 20.65 | $20.44 | — |
| 2023-02-15 | 20.68 | $20.67 | — |
| 2023-02-14 | 20.64 | $20.50 | — |
| 2023-02-13 | 20.64 | $20.42 | — |
| 2023-02-10 | 20.66 | $20.26 | — |
| 2023-02-09 | 20.73 | $20.27 | — |
| 2023-02-08 | 20.82 | $20.49 | — |
| 2023-02-07 | 20.84 | $20.71 | — |
| 2023-02-06 | 20.80 | $20.52 | — |
| 2023-02-03 | 20.80 | $20.78 | — |
| 2023-02-02 | 20.71 | $20.97 | — |
| 2023-02-01 | 20.53 | $20.72 | — |
| 2023-01-31 | 20.40 | $20.41 | — |
| 2023-01-30 | 20.32 | $20.06 | — |
| 2023-01-27 | 20.34 | $20.35 | — |
| 2023-01-26 | 20.26 | $20.28 | — |
| 2023-01-25 | 20.18 | $20.16 | — |
| 2023-01-24 | 20.13 | $20.16 | — |
| 2023-01-23 | 20.05 | $20.32 | — |
| 2023-01-20 | 19.91 | $20.08 | — |
| 2023-01-19 | 19.80 | $19.73 | — |
| 2023-01-18 | 19.79 | $19.90 | — |
| 2023-01-17 | 19.71 | $20.14 | — |
| 2023-01-13 | 19.55 | $20.09 | — |
| 2023-01-12 | 19.36 | $19.97 | — |
| 2023-01-11 | 19.17 | $19.80 | — |
| 2023-01-10 | 19.00 | $19.60 | — |
| 2023-01-09 | 18.85 | $19.34 | — |
| 2023-01-06 | 18.76 | $19.33 | — |
| 2023-01-05 | 18.67 | $19.06 | — |
| 2023-01-04 | 18.65 | $19.26 | — |
| 2023-01-03 | 18.56 | $18.96 | — |
| 2022-12-30 | 18.57 | $19.07 | — |
| 2022-12-29 | 18.55 | $19.09 | — |
| 2022-12-28 | 18.53 | $18.64 | — |
| 2022-12-27 | 18.66 | $18.82 | — |
| 2022-12-23 | 18.77 | $18.95 | — |
| 2022-12-22 | 18.88 | $18.95 | — |
| 2022-12-21 | 19.02 | $19.14 | — |
| 2022-12-20 | 19.15 | $18.86 | — |
| 2022-12-19 | 19.40 | $18.78 | — |
| 2022-12-16 | 19.74 | $19.07 | — |
| 2022-12-15 | 20.07 | $19.19 | — |
| 2022-12-14 | 20.44 | $19.69 | — |
| 2022-12-13 | 20.74 | $19.77 | — |
| 2022-12-12 | 21.08 | $21.08 | — |
| 2022-12-09 | 21.07 | $20.78 | — |
| 2022-12-08 | 21.16 | $20.95 | — |
| 2022-12-07 | 21.22 | $20.75 | — |
| 2022-12-06 | 21.35 | $20.76 | — |
| 2022-12-05 | 21.50 | $21.17 | — |
| 2022-12-02 | 21.54 | $21.64 | — |
| 2022-12-01 | 21.45 | $21.62 | — |
| 2022-11-30 | 21.33 | $21.56 | — |
| 2022-11-29 | 21.21 | $20.91 | — |
| 2022-11-28 | 21.25 | $20.88 | — |
| 2022-11-25 | 21.32 | $21.20 | — |
| 2022-11-23 | 21.29 | $21.14 | — |
| 2022-11-22 | 21.27 | $21.07 | — |
| 2022-11-21 | 21.26 | $20.89 | — |
| 2022-11-18 | 21.30 | $21.03 | — |
| 2022-11-17 | 21.30 | $20.96 | — |
| 2022-11-16 | 21.32 | $21.22 | — |
| 2022-11-15 | 21.25 | $21.54 | — |
| 2022-11-14 | 21.05 | $21.23 | — |
| 2022-11-11 | 20.91 | $21.49 | — |
| 2022-11-10 | 20.65 | $21.17 | — |
| 2022-11-09 | 20.42 | $20.03 | — |
| 2022-11-08 | 20.51 | $20.43 | — |
| 2022-11-07 | 20.49 | $20.40 | — |
| 2022-11-04 | 20.47 | $20.25 | — |
| 2022-11-03 | 20.48 | $20.14 | — |
| 2022-11-02 | 20.54 | $20.19 | — |
| 2022-11-01 | 20.59 | $20.74 | — |
| 2022-10-31 | 20.46 | $20.71 | — |
| 2022-10-28 | 20.32 | $20.77 | — |
| 2022-10-27 | 20.13 | $20.39 | — |
| 2022-10-26 | 20.01 | $20.44 | — |
| 2022-10-25 | 19.85 | $20.38 | — |
| 2022-10-24 | 19.68 | $19.90 | — |
| 2022-10-21 | 19.62 | $19.82 | — |
| 2022-10-20 | 19.57 | $19.52 | — |
| 2022-10-19 | 19.62 | $19.65 | — |
| 2022-10-18 | 19.63 | $20.06 | — |
| 2022-10-17 | 19.52 | $19.86 | — |
| 2022-10-14 | 19.46 | $19.31 | — |
| 2022-10-13 | 19.56 | $19.74 | — |
| 2022-10-12 | 19.54 | $19.45 | — |
| 2022-10-11 | 19.63 | $19.52 | — |
| 2022-10-10 | 19.71 | $19.51 | — |
| 2022-10-07 | 19.82 | $19.75 | — |
| 2022-10-06 | 19.88 | $20.39 | — |
| 2022-10-05 | 19.75 | $20.48 | — |
| 2022-10-04 | 19.58 | $20.55 | — |
| 2022-10-03 | 19.34 | $19.92 | — |
| 2022-09-30 | 19.27 | $19.49 | — |
| 2022-09-29 | 19.32 | $19.58 | — |
| 2022-09-28 | 19.37 | $19.81 | — |
| 2022-09-27 | 19.37 | $19.23 | — |
| 2022-09-26 | 19.55 | $19.19 | — |
| 2022-09-23 | 19.80 | $19.36 | — |
| 2022-09-22 | 20.06 | $19.64 | — |
| 2022-09-21 | 20.29 | $20.03 | — |
| 2022-09-20 | 20.46 | $20.25 | — |
| 2022-09-19 | 20.60 | $20.50 | — |
| 2022-09-16 | 20.69 | $20.41 | — |
| 2022-09-15 | 20.84 | $20.81 | — |
| 2022-09-14 | 20.89 | $20.98 | — |
| 2022-09-13 | 20.91 | $20.93 | — |
| 2022-09-12 | 20.94 | $21.63 | — |
| 2022-09-09 | 20.77 | $21.40 | — |
| 2022-09-08 | 20.63 | $21.05 | — |
| 2022-09-07 | 20.58 | $20.81 | — |
| 2022-09-06 | 20.60 | $20.35 | — |
| 2022-09-02 | 20.78 | $20.45 | — |
| 2022-09-01 | 20.97 | $20.57 | — |
| 2022-08-31 | 21.16 | $20.75 | — |
| 2022-08-30 | 21.34 | $20.78 | — |
| 2022-08-29 | 21.56 | $20.96 | — |
| 2022-08-26 | 21.76 | $21.18 | — |
| 2022-08-25 | 21.93 | $21.82 | — |
| 2022-08-24 | 21.94 | $21.57 | — |
| 2022-08-23 | 22.02 | $21.38 | — |
| 2022-08-22 | 22.18 | $21.46 | — |
| 2022-08-19 | 22.35 | $21.83 | — |
| 2022-08-18 | 22.42 | $22.14 | — |
| 2022-08-17 | 22.40 | $22.01 | — |
| 2022-08-16 | 22.41 | $22.31 | — |
| 2022-08-15 | 22.32 | $22.39 | — |
| 2022-08-12 | 22.18 | $22.33 | — |
| 2022-08-11 | 22.02 | $21.99 | — |
| 2022-08-10 | 21.91 | $21.96 | — |
| 2022-08-09 | 21.79 | $21.52 | — |
| 2022-08-08 | 21.78 | $21.82 | — |
| 2022-08-05 | 21.65 | $21.67 | — |
| 2022-08-04 | 21.54 | $21.53 | — |
| 2022-08-03 | 21.45 | $21.54 | — |
| 2022-08-02 | 21.32 | $21.35 | — |
| 2022-08-01 | 21.22 | $21.33 | — |
| 2022-07-29 | 21.10 | $21.24 | — |
| 2022-07-28 | 20.97 | $21.10 | — |
| 2022-07-27 | 20.86 | $20.99 | — |
| 2022-07-26 | 20.75 | $20.64 | — |
| 2022-07-25 | 20.72 | $20.78 | — |
| 2022-07-22 | 20.65 | $20.77 | — |
| 2022-07-21 | 20.55 | $21.06 | — |
| 2022-07-20 | 20.34 | $20.76 | — |
| 2022-07-19 | 20.18 | $20.47 | — |
| 2022-07-18 | 20.07 | $19.94 | — |
| 2022-07-15 | 20.11 | $20.14 | — |
| 2022-07-14 | 20.10 | $19.77 | — |
| 2022-07-13 | 20.19 | $19.93 | — |
| 2022-07-12 | 20.26 | $20.01 | — |
| 2022-07-11 | 20.32 | $20.22 | — |
| 2022-07-08 | 20.33 | $20.61 | — |
| 2022-07-07 | 20.21 | $20.59 | — |
| 2022-07-06 | 20.07 | $20.18 | — |
| 2022-07-05 | 20.03 | $20.28 | — |
| 2022-07-01 | 19.95 | $20.06 | — |
| 2022-06-30 | 19.93 | $19.83 | — |
| 2022-06-29 | 19.97 | $20.03 | — |
| 2022-06-28 | 19.97 | $20.14 | — |
| 2022-06-27 | 19.93 | $20.52 | — |
| 2022-06-24 | 19.76 | $20.59 | — |
| 2022-06-23 | 19.54 | $19.99 | — |
| 2022-06-22 | 19.47 | $19.55 | — |
| 2022-06-21 | 19.53 | $19.47 | — |
| 2022-06-17 | 19.64 | $19.23 | — |
| 2022-06-16 | 19.85 | $18.97 | — |
| 2022-06-15 | 20.19 | $19.72 | — |
| 2022-06-14 | 20.38 | $19.46 | — |
| 2022-06-13 | 20.69 | $19.50 | — |
| 2022-06-10 | 21.06 | $20.29 | — |
| 2022-06-09 | 21.25 | $20.81 | — |
| 2022-06-08 | 21.32 | $21.30 | — |
| 2022-06-07 | 21.25 | $21.49 | — |
| 2022-06-06 | 21.10 | $21.25 | — |
| 2022-06-03 | 20.98 | $21.23 | — |
| 2022-06-02 | 20.85 | $21.46 | — |
| 2022-06-01 | 20.61 | $20.87 | — |
| 2022-05-31 | 20.51 | $21.05 | — |
| 2022-05-27 | 20.34 | $21.27 | — |
| 2022-05-26 | 20.05 | $20.76 | — |
| 2022-05-25 | 19.88 | $20.31 | — |
| 2022-05-24 | 19.81 | $20.08 | — |
| 2022-05-23 | 19.81 | $20.43 | — |
| 2022-05-20 | 19.70 | $20.27 | — |
| 2022-05-19 | 19.64 | $20.14 | — |
| 2022-05-18 | 19.61 | $19.93 | — |
| 2022-05-17 | 19.65 | $20.61 | — |
| 2022-05-16 | 19.50 | $20.08 | — |
| 2022-05-13 | 19.50 | $20.20 | — |
| 2022-05-12 | 19.48 | $19.52 | — |
| 2022-05-11 | 19.68 | $19.23 | — |
| 2022-05-10 | 20.04 | $19.55 | — |
| 2022-05-09 | 20.38 | $19.48 | — |
| 2022-05-06 | 20.83 | $20.37 | — |
| 2022-05-05 | 21.11 | $20.78 | — |
| 2022-05-04 | 21.33 | $21.62 | — |
| 2022-05-03 | 21.34 | $21.29 | — |
| 2022-05-02 | 21.46 | $21.34 | — |
| 2022-04-29 | 21.60 | $21.17 | — |
| 2022-04-28 | 21.84 | $21.75 | — |
| 2022-04-27 | 21.94 | $21.49 | — |
| 2022-04-26 | 22.16 | $21.56 | — |
| 2022-04-25 | 22.41 | $22.28 | — |
| 2022-04-22 | 22.48 | $22.06 | — |
| 2022-04-21 | 22.65 | $22.47 | — |
| 2022-04-20 | 22.72 | $22.86 | — |
| 2022-04-19 | 22.68 | $22.85 | — |
| 2022-04-18 | 22.64 | $22.30 | — |
| 2022-04-14 | 22.77 | $22.54 | — |
| 2022-04-13 | 22.85 | $22.76 | — |
| 2022-04-12 | 22.88 | $22.42 | — |
| 2022-04-11 | 23.02 | $22.44 | — |
| 2022-04-08 | 23.18 | $22.68 | — |
| 2022-04-07 | 23.31 | $22.88 | — |
| 2022-04-06 | 23.39 | $22.86 | — |
| 2022-04-05 | 23.50 | $23.13 | — |
| 2022-04-04 | 23.54 | $23.48 | — |
| 2022-04-01 | 23.47 | $23.39 | — |
| 2022-03-31 | 23.40 | $23.15 | — |
| 2022-03-30 | 23.40 | $23.35 | — |
| 2022-03-29 | 23.33 | $23.67 | — |
| 2022-03-28 | 23.13 | $23.14 | — |
| 2022-03-25 | 23.06 | $23.00 | — |
| 2022-03-24 | 23.01 | $23.08 | — |
| 2022-03-23 | 22.92 | $22.89 | — |
| 2022-03-22 | 22.87 | $23.33 | — |
| 2022-03-21 | 22.67 | $23.04 | — |
| 2022-03-18 | 22.52 | $23.29 | — |
| 2022-03-17 | 22.25 | $22.96 | — |
| 2022-03-16 | 22.04 | $22.61 | — |
| 2022-03-15 | 21.89 | $21.96 | — |
| 2022-03-14 | 21.92 | $21.47 | — |
| 2022-03-11 | 22.11 | $21.84 | — |
| 2022-03-10 | 22.24 | $22.29 | — |
| 2022-03-09 | 22.26 | $22.46 | — |
| 2022-03-08 | 22.23 | $21.77 | — |
| 2022-03-07 | 22.42 | $21.76 | — |
| 2022-03-04 | 22.65 | $22.37 | — |
| 2022-03-03 | 22.75 | $22.70 | — |
| 2022-03-02 | 22.77 | $23.05 | — |
| 2022-03-01 | 22.68 | $22.67 | — |
| 2022-02-28 | 22.70 | $23.00 | — |
| 2022-02-25 | 22.62 | $22.95 | — |
| 2022-02-24 | 22.55 | $22.41 | — |
| 2022-02-23 | 22.63 | $21.91 | — |
| 2022-02-22 | 22.90 | $22.34 | — |
| 2022-02-18 | 23.09 | $22.60 | — |
| 2022-02-17 | 23.24 | $22.82 | — |
| 2022-02-16 | 23.36 | $23.42 | — |
| 2022-02-15 | 23.32 | $23.53 | — |
| 2022-02-14 | 23.24 | $23.04 | — |
| 2022-02-11 | 23.29 | $23.15 | — |
| 2022-02-10 | 23.33 | $23.69 | — |
| 2022-02-09 | 23.20 | $24.02 | — |
| 2022-02-08 | 22.95 | $23.52 | — |
| 2022-02-07 | 22.81 | $23.18 | — |
| 2022-02-04 | 22.75 | $23.12 | — |
| 2022-02-03 | 22.71 | $22.91 | — |
| 2022-02-02 | 22.74 | $23.38 | — |
| 2022-02-01 | 22.63 | $23.54 | — |
| 2022-01-31 | 22.46 | $23.34 | — |
| 2022-01-28 | 22.33 | $22.64 | — |
| 2022-01-27 | 22.41 | $22.15 | — |
| 2022-01-26 | 22.68 | $22.49 | — |
| 2022-01-25 | 22.91 | $22.74 | — |
| 2022-01-24 | 23.14 | $23.28 | — |
| 2022-01-21 | 23.25 | $22.88 | — |
| 2022-01-20 | 23.53 | $23.28 | — |
| 2022-01-19 | 23.76 | $23.45 | — |
| 2022-01-18 | 24.00 | $23.64 | — |
| 2022-01-14 | 24.25 | $24.23 | — |
| 2022-01-13 | 24.37 | $24.40 | — |
| 2022-01-12 | 24.48 | $24.75 | — |
| 2022-01-11 | 24.51 | $24.91 | — |
| 2022-01-10 | 24.51 | $24.55 | — |
| 2022-01-07 | 24.64 | $24.39 | — |
| 2022-01-06 | 24.85 | $24.73 | — |
| 2022-01-05 | 25.03 | $24.75 | — |
| 2022-01-04 | 25.24 | $25.65 | — |
| 2022-01-03 | 25.23 | $25.99 | — |
| 2021-12-31 | 25.12 | $25.89 | — |
| 2021-12-30 | 25.03 | $25.91 | — |
| 2021-12-29 | 24.93 | $25.84 | — |
| 2021-12-28 | 24.85 | $25.82 | — |
| 2021-12-27 | 24.78 | $25.94 | — |
| 2021-12-23 | 24.68 | $25.65 | — |
| 2021-12-22 | 24.67 | $25.45 | — |
| 2021-12-21 | 24.74 | $25.25 | — |
| 2021-12-20 | 24.92 | $24.63 | — |
| 2021-12-17 | 25.36 | $24.96 | — |
| 2021-12-16 | 25.81 | $24.67 | — |
| 2021-12-15 | 26.47 | $25.11 | — |
| 2021-12-14 | 27.16 | $24.70 | — |
| 2021-12-13 | 28.15 | $28.36 | — |
| 2021-12-10 | 28.20 | $28.46 | — |
| 2021-12-09 | 28.24 | $28.48 | — |
| 2021-12-08 | 28.29 | $29.14 | — |
| 2021-12-07 | 28.16 | $28.98 | — |
| 2021-12-06 | 28.05 | $28.41 | — |
| 2021-12-03 | 28.12 | $27.94 | — |
| 2021-12-02 | 28.36 | $28.47 | — |
| 2021-12-01 | 28.50 | $27.80 | — |
| 2021-11-30 | 28.90 | $28.33 | — |
| 2021-11-29 | 29.22 | $28.83 | — |
| 2021-11-26 | 29.46 | $28.79 | — |
| 2021-11-24 | 29.77 | $29.46 | — |
| 2021-11-23 | 29.94 | $29.35 | — |
| 2021-11-22 | 30.19 | $29.45 | — |
| 2021-11-19 | 30.46 | $29.82 | — |
| 2021-11-18 | 30.67 | $30.06 | — |
| 2021-11-17 | 30.85 | $30.46 | — |
| 2021-11-16 | 30.94 | $30.77 | — |
| 2021-11-15 | 30.95 | $30.66 | — |
| 2021-11-12 | 30.99 | $30.74 | — |
| 2021-11-11 | 31.02 | $30.69 | — |
| 2021-11-10 | 31.05 | $30.60 | — |
| 2021-11-09 | 31.12 | $30.96 | — |
| 2021-11-08 | 31.08 | $31.01 | — |
| 2021-11-05 | 31.01 | $30.95 | — |
| 2021-11-04 | 30.94 | $30.79 | — |
| 2021-11-03 | 30.90 | $30.81 | — |
| 2021-11-02 | 30.83 | $30.72 | — |
| 2021-11-01 | 30.77 | $31.14 | — |
| 2021-10-29 | 30.56 | $30.70 | — |
| 2021-10-28 | 30.44 | $30.53 | — |
| 2021-10-27 | 30.33 | $30.01 | — |
| 2021-10-26 | 30.37 | $30.41 | — |
| 2021-10-25 | 30.28 | $30.53 | — |
| 2021-10-22 | 30.13 | $30.44 | — |
| 2021-10-21 | 29.97 | $30.44 | — |
| 2021-10-20 | 29.78 | $30.19 | — |
| 2021-10-19 | 29.62 | $30.09 | — |
| 2021-10-18 | 29.45 | $29.89 | — |
| 2021-10-15 | 29.31 | $29.81 | — |
| 2021-10-14 | 29.18 | $29.75 | — |
| 2021-10-13 | 29.03 | $29.24 | — |
| 2021-10-12 | 29.01 | $29.06 | — |
| 2021-10-11 | 29.05 | $28.93 | — |
| 2021-10-08 | 29.15 | $29.22 | — |
| 2021-10-07 | 29.18 | $29.48 | — |
| 2021-10-06 | 29.14 | $29.09 | — |
| 2021-10-05 | 29.21 | $29.15 | — |
| 2021-10-04 | 29.29 | $29.04 | — |
| 2021-10-01 | 29.42 | $29.47 | — |
| 2021-09-30 | 29.45 | $29.12 | — |
| 2021-09-29 | 29.60 | $29.27 | — |
| 2021-09-28 | 29.73 | $29.21 | — |
| 2021-09-27 | 29.91 | $29.91 | — |
| 2021-09-24 | 29.91 | $30.07 | — |
| 2021-09-23 | 29.86 | $30.18 | — |
| 2021-09-22 | 29.77 | $29.77 | — |
| 2021-09-21 | 29.79 | $29.40 | — |
| 2021-09-20 | 29.92 | $29.30 | — |
| 2021-09-17 | 30.12 | $29.93 | — |
| 2021-09-16 | 30.16 | $30.00 | — |
| 2021-09-15 | 30.19 | $29.91 | — |
| 2021-09-14 | 30.24 | $29.76 | — |
| 2021-09-13 | 30.35 | $29.94 | — |
| 2021-09-10 | 30.43 | $30.06 | — |
| 2021-09-09 | 30.48 | $30.19 | — |
| 2021-09-08 | 30.50 | $30.24 | — |
| 2021-09-07 | 30.50 | $30.47 | — |
| 2021-09-03 | 30.42 | $30.73 | — |
| 2021-09-02 | 30.23 | $30.72 | — |
| 2021-09-01 | 30.00 | $30.44 | — |
| 2021-08-31 | 29.81 | $30.25 | — |
| 2021-08-30 | 29.64 | $30.28 | — |
| 2021-08-27 | 29.41 | $30.18 | — |
| 2021-08-26 | 29.17 | $29.57 | — |
| 2021-08-25 | 29.08 | $29.69 | — |
| 2021-08-24 | 28.92 | $29.52 | — |
| 2021-08-23 | 28.80 | $29.29 | — |
| 2021-08-20 | 28.72 | $28.89 | — |
| 2021-08-19 | 28.76 | $28.52 | — |
| 2021-08-18 | 28.93 | $28.62 | — |
| 2021-08-17 | 29.11 | $28.84 | — |
| 2021-08-16 | 29.27 | $29.04 | — |
| 2021-08-13 | 29.41 | $29.18 | — |
| 2021-08-12 | 29.53 | $29.16 | — |
| 2021-08-11 | 29.69 | $29.20 | — |
| 2021-08-10 | 29.87 | $29.37 | — |
| 2021-08-09 | 30.04 | $29.68 | — |
| 2021-08-06 | 30.15 | $29.88 | — |
| 2021-08-05 | 30.22 | $30.12 | — |
| 2021-08-04 | 30.22 | $30.16 | — |
| 2021-08-03 | 30.21 | $30.19 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.00
2026-07-31
Close Price
$20.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
49.28
Maximum
72.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 54.00 | $20.89 | — |
| 2026-07-30 | 53.43 | $20.85 | — |
| 2026-07-29 | 51.56 | $20.72 | — |
| 2026-07-28 | 59.19 | $21.16 | — |
| 2026-07-27 | 59.38 | $21.17 | — |
| 2026-07-24 | 56.32 | $20.94 | — |
| 2026-07-23 | 54.92 | $20.84 | — |
| 2026-07-22 | 54.50 | $20.81 | — |
| 2026-07-21 | 58.43 | $21.04 | — |
| 2026-07-20 | 56.21 | $20.87 | — |
| 2026-07-17 | 58.84 | $21.02 | — |
| 2026-07-16 | 61.58 | $21.17 | — |
| 2026-07-15 | 59.80 | $21.02 | — |
| 2026-07-14 | 58.84 | $20.94 | — |
| 2026-07-13 | 58.84 | $20.94 | — |
| 2026-07-10 | 60.47 | $21.04 | — |
| 2026-07-09 | 59.84 | $20.98 | — |
| 2026-07-08 | 57.34 | $20.75 | — |
| 2026-07-07 | 61.45 | $21.01 | — |
| 2026-07-06 | 66.12 | $21.28 | — |
| 2026-07-02 | 64.51 | $21.11 | — |
| 2026-07-01 | 65.91 | $21.19 | — |
| 2026-06-30 | 68.39 | $21.33 | — |
| 2026-06-29 | 66.78 | $21.14 | — |
| 2026-06-26 | 67.99 | $21.21 | — |
| 2026-06-25 | 65.44 | $20.91 | — |
| 2026-06-24 | 61.66 | $20.52 | — |
| 2026-06-23 | 58.21 | $20.21 | — |
| 2026-06-22 | 60.90 | $20.37 | — |
| 2026-06-18 | 62.09 | $20.44 | — |
| 2026-06-17 | 57.08 | $20.00 | — |
| 2026-06-16 | 60.17 | $20.18 | — |
| 2026-06-15 | 61.58 | $20.26 | — |
| 2026-06-12 | 60.14 | $20.13 | — |
| 2026-06-11 | 59.25 | $20.05 | — |
| 2026-06-10 | 53.84 | $19.61 | — |
| 2026-06-09 | 57.99 | $19.86 | — |
| 2026-06-08 | 54.24 | $19.58 | — |
| 2026-06-05 | 53.82 | $19.55 | — |
| 2026-06-04 | 62.75 | $20.04 | — |
| 2026-06-03 | 60.73 | $19.88 | — |
| 2026-06-02 | 61.32 | $19.91 | — |
| 2026-06-01 | 61.08 | $19.89 | — |
| 2026-05-29 | 61.81 | $19.93 | — |
| 2026-05-28 | 62.70 | $19.98 | — |
| 2026-05-27 | 60.54 | $19.78 | — |
| 2026-05-26 | 62.08 | $19.87 | — |
| 2026-05-22 | 59.48 | $19.63 | — |
| 2026-05-21 | 56.52 | $19.38 | — |
| 2026-05-20 | 56.15 | $19.35 | — |
| 2026-05-19 | 49.59 | $18.86 | — |
| 2026-05-18 | 52.81 | $19.07 | — |
| 2026-05-15 | 51.67 | $18.99 | — |
| 2026-05-14 | 57.59 | $19.35 | — |
| 2026-05-13 | 56.41 | $19.26 | — |
| 2026-05-12 | 59.76 | $19.45 | — |
| 2026-05-11 | 61.59 | $19.55 | — |
| 2026-05-08 | 63.06 | $19.63 | — |
| 2026-05-07 | 62.31 | $19.56 | — |
| 2026-05-06 | 59.78 | $19.33 | — |
| 2026-05-05 | 58.62 | $19.23 | — |
| 2026-05-04 | 55.86 | $19.00 | — |
| 2026-05-01 | 56.17 | $19.02 | — |
| 2026-04-30 | 54.75 | $18.90 | — |
| 2026-04-29 | 49.09 | $18.47 | — |
| 2026-04-28 | 52.89 | $18.73 | — |
| 2026-04-27 | 56.90 | $18.98 | — |
| 2026-04-24 | 59.30 | $19.12 | — |
| 2026-04-23 | 57.48 | $18.97 | — |
| 2026-04-22 | 59.85 | $19.11 | — |
| 2026-04-21 | 58.69 | $19.01 | — |
| 2026-04-20 | 61.74 | $19.19 | — |
| 2026-04-17 | 60.55 | $19.08 | — |
| 2026-04-16 | 55.13 | $18.63 | — |
| 2026-04-15 | 55.46 | $18.65 | — |
| 2026-04-14 | 56.08 | $18.69 | — |
| 2026-04-13 | 55.12 | $18.61 | — |
| 2026-04-10 | 50.24 | $18.23 | — |
| 2026-04-09 | 52.52 | $18.39 | — |
| 2026-04-08 | 52.95 | $18.42 | — |
| 2026-04-07 | 46.75 | $17.97 | — |
| 2026-04-06 | 47.01 | $17.99 | — |
| 2026-04-02 | 46.00 | $17.92 | — |
| 2026-04-01 | 45.58 | $17.89 | — |
| 2026-03-31 | 43.50 | $17.74 | — |
| 2026-03-30 | 34.22 | $17.16 | — |
| 2026-03-27 | 35.56 | $17.30 | — |
| 2026-03-26 | 39.08 | $17.64 | — |
| 2026-03-25 | 41.87 | $17.88 | — |
| 2026-03-24 | 40.18 | $17.78 | — |
| 2026-03-23 | 38.66 | $17.69 | — |
| 2026-03-20 | 33.86 | $17.42 | — |
| 2026-03-19 | 37.13 | $17.74 | — |
| 2026-03-18 | 37.35 | $17.76 | — |
| 2026-03-17 | 38.51 | $17.87 | — |
| 2026-03-16 | 34.46 | $17.64 | — |
| 2026-03-13 | 32.25 | $17.52 | — |
| 2026-03-12 | 34.26 | $17.74 | — |
| 2026-03-11 | 38.75 | $18.17 | — |
| 2026-03-10 | 39.32 | $18.22 | — |
| 2026-03-09 | 42.01 | $18.45 | — |
| 2026-03-06 | 39.80 | $18.32 | — |
| 2026-03-05 | 44.52 | $18.70 | — |
| 2026-03-04 | 47.33 | $18.90 | — |
| 2026-03-03 | 46.85 | $18.87 | — |
| 2026-03-02 | 52.09 | $19.22 | — |
| 2026-02-27 | 49.97 | $19.08 | — |
| 2026-02-26 | 51.68 | $19.19 | — |
| 2026-02-25 | 50.21 | $19.09 | — |
| 2026-02-24 | 49.62 | $19.05 | — |
| 2026-02-23 | 45.69 | $18.79 | — |
| 2026-02-20 | 49.66 | $19.07 | — |
| 2026-02-19 | 50.40 | $19.12 | — |
| 2026-02-18 | 49.54 | $19.06 | — |
| 2026-02-17 | 46.76 | $18.87 | — |
| 2026-02-13 | 47.82 | $18.95 | — |
| 2026-02-12 | 46.53 | $18.86 | — |
| 2026-02-11 | 52.08 | $19.27 | — |
| 2026-02-10 | 50.86 | $19.18 | — |
| 2026-02-09 | 49.36 | $19.07 | — |
| 2026-02-06 | 48.13 | $18.98 | — |
| 2026-02-05 | 40.32 | $18.47 | — |
| 2026-02-04 | 43.49 | $18.73 | — |
| 2026-02-03 | 42.50 | $18.67 | — |
| 2026-02-02 | 44.35 | $18.82 | — |
| 2026-01-30 | 41.28 | $18.63 | — |
| 2026-01-29 | 42.69 | $18.75 | — |
| 2026-01-28 | 43.88 | $18.85 | — |
| 2026-01-27 | 45.44 | $18.98 | — |
| 2026-01-26 | 45.30 | $18.97 | — |
| 2026-01-23 | 45.98 | $19.03 | — |
| 2026-01-22 | 48.30 | $19.23 | — |
| 2026-01-21 | 47.67 | $19.18 | — |
| 2026-01-20 | 42.24 | $18.77 | — |
| 2026-01-16 | 45.52 | $19.07 | — |
| 2026-01-15 | 45.86 | $19.10 | — |
| 2026-01-14 | 42.76 | $18.87 | — |
| 2026-01-13 | 42.48 | $18.85 | — |
| 2026-01-12 | 43.27 | $18.93 | — |
| 2026-01-09 | 43.94 | $19.00 | — |
| 2026-01-08 | 42.61 | $18.89 | — |
| 2026-01-07 | 40.28 | $18.70 | — |
| 2026-01-06 | 41.28 | $18.82 | — |
| 2026-01-05 | 35.83 | $18.39 | — |
| 2026-01-02 | 31.33 | $18.07 | — |
| 2025-12-31 | 30.46 | $18.01 | — |
| 2025-12-30 | 31.80 | $18.22 | — |
| 2025-12-29 | 32.24 | $18.29 | — |
| 2025-12-26 | 32.87 | $18.39 | — |
| 2025-12-24 | 32.62 | $18.37 | — |
| 2025-12-23 | 32.14 | $18.33 | — |
| 2025-12-22 | 32.59 | $18.41 | — |
| 2025-12-19 | 29.12 | $18.11 | — |
| 2025-12-18 | 27.46 | $17.97 | — |
| 2025-12-17 | 26.65 | $17.90 | — |
| 2025-12-16 | 27.31 | $18.06 | — |
| 2025-12-15 | 27.39 | $18.08 | — |
| 2025-12-12 | 56.36 | $21.72 | — |
| 2025-12-11 | 59.30 | $21.90 | — |
| 2025-12-10 | 57.30 | $21.73 | — |
| 2025-12-09 | 53.18 | $21.41 | — |
| 2025-12-08 | 55.08 | $21.53 | — |
| 2025-12-05 | 56.02 | $21.59 | — |
| 2025-12-04 | 56.64 | $21.63 | — |
| 2025-12-03 | 55.71 | $21.55 | — |
| 2025-12-02 | 52.33 | $21.27 | — |
| 2025-12-01 | 52.08 | $21.25 | — |
| 2025-11-28 | 55.81 | $21.52 | — |
| 2025-11-26 | 54.55 | $21.41 | — |
| 2025-11-25 | 54.32 | $21.39 | — |
| 2025-11-24 | 49.18 | $20.96 | — |
| 2025-11-21 | 47.62 | $20.84 | — |
| 2025-11-20 | 39.34 | $20.28 | — |
| 2025-11-19 | 43.03 | $20.60 | — |
| 2025-11-18 | 40.89 | $20.47 | — |
| 2025-11-17 | 39.57 | $20.39 | — |
| 2025-11-14 | 43.90 | $20.76 | — |
| 2025-11-13 | 44.40 | $20.80 | — |
| 2025-11-12 | 49.32 | $21.17 | — |
| 2025-11-11 | 49.75 | $21.20 | — |
| 2025-11-10 | 48.34 | $21.10 | — |
| 2025-11-07 | 46.04 | $20.94 | — |
| 2025-11-06 | 44.27 | $20.82 | — |
| 2025-11-05 | 48.69 | $21.17 | — |
| 2025-11-04 | 46.66 | $21.03 | — |
| 2025-11-03 | 51.04 | $21.35 | — |
| 2025-10-31 | 53.57 | $21.52 | — |
| 2025-10-30 | 50.70 | $21.31 | — |
| 2025-10-29 | 55.52 | $21.62 | — |
| 2025-10-28 | 57.71 | $21.75 | — |
| 2025-10-27 | 58.21 | $21.78 | — |
| 2025-10-24 | 56.90 | $21.67 | — |
| 2025-10-23 | 56.55 | $21.64 | — |
| 2025-10-22 | 54.05 | $21.43 | — |
| 2025-10-21 | 57.97 | $21.69 | — |
| 2025-10-20 | 56.23 | $21.54 | — |
| 2025-10-17 | 51.25 | $21.15 | — |
| 2025-10-16 | 51.25 | $21.15 | — |
| 2025-10-15 | 53.95 | $21.34 | — |
| 2025-10-14 | 53.34 | $21.29 | — |
| 2025-10-13 | 49.78 | $21.01 | — |
| 2025-10-10 | 43.15 | $20.56 | — |
| 2025-10-09 | 50.96 | $21.11 | — |
| 2025-10-08 | 53.64 | $21.27 | — |
| 2025-10-07 | 50.55 | $21.07 | — |
| 2025-10-06 | 55.66 | $21.36 | — |
| 2025-10-03 | 55.21 | $21.33 | — |
| 2025-10-02 | 53.74 | $21.23 | — |
| 2025-10-01 | 52.56 | $21.15 | — |
| 2025-09-30 | 52.27 | $21.13 | — |
| 2025-09-29 | 50.40 | $21.00 | — |
| 2025-09-26 | 50.83 | $21.03 | — |
| 2025-09-25 | 46.89 | $20.76 | — |
| 2025-09-24 | 49.11 | $20.92 | — |
| 2025-09-23 | 53.95 | $21.24 | — |
| 2025-09-22 | 55.08 | $21.31 | — |
| 2025-09-19 | 53.08 | $21.16 | — |
| 2025-09-18 | 56.08 | $21.35 | — |
| 2025-09-17 | 49.19 | $20.87 | — |
| 2025-09-16 | 51.26 | $21.00 | — |
| 2025-09-15 | 50.18 | $20.93 | — |
| 2025-09-12 | 50.49 | $20.95 | — |
| 2025-09-11 | 54.04 | $21.18 | — |
| 2025-09-10 | 48.16 | $20.79 | — |
| 2025-09-09 | 50.36 | $20.93 | — |
| 2025-09-08 | 54.21 | $21.16 | — |
| 2025-09-05 | 53.33 | $21.10 | — |
| 2025-09-04 | 51.24 | $20.96 | — |
| 2025-09-03 | 47.74 | $20.74 | — |
| 2025-09-02 | 49.90 | $20.88 | — |
| 2025-08-29 | 52.15 | $21.02 | — |
| 2025-08-28 | 53.96 | $21.13 | — |
| 2025-08-27 | 54.28 | $21.15 | — |
| 2025-08-26 | 53.35 | $21.08 | — |
| 2025-08-25 | 52.56 | $21.02 | — |
| 2025-08-22 | 56.99 | $21.31 | — |
| 2025-08-21 | 48.78 | $20.73 | — |
| 2025-08-20 | 47.63 | $20.66 | — |
| 2025-08-19 | 49.75 | $20.80 | — |
| 2025-08-18 | 49.75 | $20.80 | — |
| 2025-08-15 | 48.87 | $20.74 | — |
| 2025-08-14 | 49.28 | $20.77 | — |
| 2025-08-13 | 53.85 | $21.09 | — |
| 2025-08-12 | 48.30 | $20.70 | — |
| 2025-08-11 | 40.05 | $20.23 | — |
| 2025-08-08 | 40.98 | $20.30 | — |
| 2025-08-07 | 43.43 | $20.48 | — |
| 2025-08-06 | 47.80 | $20.77 | — |
| 2025-08-05 | 49.77 | $20.89 | — |
| 2025-08-04 | 48.25 | $20.80 | — |
| 2025-08-01 | 46.19 | $20.68 | — |
| 2025-07-31 | 51.20 | $20.99 | — |
| 2025-07-30 | 56.45 | $21.27 | — |
| 2025-07-29 | 56.64 | $21.28 | — |
| 2025-07-28 | 57.60 | $21.33 | — |
| 2025-07-25 | 57.60 | $21.33 | — |
| 2025-07-24 | 55.99 | $21.21 | — |
| 2025-07-23 | 57.55 | $21.30 | — |
| 2025-07-22 | 54.48 | $21.07 | — |
| 2025-07-21 | 51.28 | $20.85 | — |
| 2025-07-18 | 54.42 | $21.04 | — |
| 2025-07-17 | 57.03 | $21.19 | — |
| 2025-07-16 | 53.80 | $20.96 | — |
| 2025-07-15 | 52.00 | $20.84 | — |
| 2025-07-14 | 58.88 | $21.22 | — |
| 2025-07-11 | 58.05 | $21.16 | — |
| 2025-07-10 | 63.54 | $21.43 | — |
| 2025-07-09 | 62.54 | $21.35 | — |
| 2025-07-08 | 61.54 | $21.27 | — |
| 2025-07-07 | 59.62 | $21.12 | — |
| 2025-07-03 | 65.19 | $21.39 | — |
| 2025-07-02 | 64.01 | $21.29 | — |
| 2025-07-01 | 61.39 | $21.08 | — |
| 2025-06-30 | 60.35 | $21.00 | — |
| 2025-06-27 | 60.35 | $21.00 | — |
| 2025-06-26 | 60.23 | $20.99 | — |
| 2025-06-25 | 56.43 | $20.69 | — |
| 2025-06-24 | 55.35 | $20.61 | — |
| 2025-06-23 | 55.35 | $20.61 | — |
| 2025-06-20 | 52.98 | $20.43 | — |
| 2025-06-18 | 54.82 | $20.55 | — |
| 2025-06-17 | 54.19 | $20.50 | — |
| 2025-06-16 | 57.22 | $20.70 | — |
| 2025-06-13 | 55.45 | $20.55 | — |
| 2025-06-12 | 60.89 | $20.89 | — |
| 2025-06-11 | 62.61 | $20.99 | — |
| 2025-06-10 | 63.28 | $21.03 | — |
| 2025-06-09 | 61.91 | $20.89 | — |
| 2025-06-06 | 60.51 | $20.75 | — |
| 2025-06-05 | 58.44 | $20.55 | — |
| 2025-06-04 | 58.73 | $20.57 | — |
| 2025-06-03 | 57.51 | $20.45 | — |
| 2025-06-02 | 54.20 | $20.14 | — |
| 2025-05-30 | 53.54 | $20.08 | — |
| 2025-05-29 | 54.67 | $20.17 | — |
| 2025-05-28 | 54.16 | $20.12 | — |
| 2025-05-27 | 57.10 | $20.36 | — |
| 2025-05-23 | 52.51 | $19.91 | — |
| 2025-05-22 | 52.51 | $19.91 | — |
| 2025-05-21 | 52.40 | $19.90 | — |
| 2025-05-20 | 59.31 | $20.47 | — |
| 2025-05-19 | 59.04 | $20.44 | — |
| 2025-05-16 | 60.18 | $20.53 | — |
| 2025-05-15 | 58.67 | $20.35 | — |
| 2025-05-14 | 58.25 | $20.30 | — |
| 2025-05-13 | 59.39 | $20.40 | — |
| 2025-05-12 | 59.39 | $20.40 | — |
| 2025-05-09 | 53.83 | $19.72 | — |
| 2025-05-08 | 53.93 | $19.73 | — |
| 2025-05-07 | 50.79 | $19.38 | — |
| 2025-05-06 | 50.79 | $19.38 | — |
| 2025-05-05 | 53.32 | $19.65 | — |
| 2025-05-02 | 54.08 | $19.73 | — |
| 2025-05-01 | 50.67 | $19.32 | — |
| 2025-04-30 | 48.73 | $19.10 | — |
| 2025-04-29 | 48.89 | $19.12 | — |
| 2025-04-28 | 48.05 | $19.02 | — |
| 2025-04-25 | 47.89 | $19.00 | — |
| 2025-04-24 | 47.57 | $18.96 | — |
| 2025-04-23 | 43.64 | $18.47 | — |
| 2025-04-22 | 40.89 | $18.15 | — |
| 2025-04-21 | 37.54 | $17.78 | — |
| 2025-04-17 | 40.29 | $18.25 | — |
| 2025-04-16 | 39.12 | $18.12 | — |
| 2025-04-15 | 40.28 | $18.32 | — |
| 2025-04-14 | 40.45 | $18.35 | — |
| 2025-04-11 | 38.72 | $18.14 | — |
| 2025-04-10 | 36.30 | $17.85 | — |
| 2025-04-09 | 40.61 | $18.67 | — |
| 2025-04-08 | 22.74 | $16.99 | — |
| 2025-04-07 | 24.76 | $17.47 | — |
| 2025-04-04 | 25.34 | $17.60 | — |
| 2025-04-03 | 30.26 | $18.55 | — |
| 2025-04-02 | 39.96 | $19.80 | — |
| 2025-04-01 | 35.73 | $19.53 | — |
| 2025-03-31 | 35.41 | $19.51 | — |
| 2025-03-28 | 36.71 | $19.66 | — |
| 2025-03-27 | 40.69 | $20.08 | — |
| 2025-03-26 | 41.40 | $20.15 | — |
| 2025-03-25 | 43.90 | $20.39 | — |
| 2025-03-24 | 44.43 | $20.44 | — |
| 2025-03-21 | 37.87 | $19.98 | — |
| 2025-03-20 | 39.81 | $20.18 | — |
| 2025-03-19 | 41.64 | $20.36 | — |
| 2025-03-18 | 39.89 | $20.24 | — |
| 2025-03-17 | 41.26 | $20.38 | — |
| 2025-03-14 | 36.38 | $20.05 | — |
| 2025-03-13 | 28.69 | $19.60 | — |
| 2025-03-12 | 30.48 | $19.83 | — |
| 2025-03-11 | 29.57 | $19.78 | — |
| 2025-03-10 | 30.17 | $19.86 | — |
| 2025-03-07 | 35.75 | $20.51 | — |
| 2025-03-06 | 35.05 | $20.47 | — |
| 2025-03-05 | 38.88 | $20.85 | — |
| 2025-03-04 | 34.20 | $20.59 | — |
| 2025-03-03 | 36.33 | $20.80 | — |
| 2025-02-28 | 42.03 | $21.28 | — |
| 2025-02-27 | 37.16 | $21.03 | — |
| 2025-02-26 | 40.95 | $21.32 | — |
| 2025-02-25 | 40.55 | $21.30 | — |
| 2025-02-24 | 41.07 | $21.34 | — |
| 2025-02-21 | 42.24 | $21.43 | — |
| 2025-02-20 | 49.54 | $21.92 | — |
| 2025-02-19 | 51.79 | $22.05 | — |
| 2025-02-18 | 51.97 | $22.06 | — |
| 2025-02-14 | 49.06 | $21.88 | — |
| 2025-02-13 | 48.40 | $21.84 | — |
| 2025-02-12 | 46.42 | $21.72 | — |
| 2025-02-11 | 47.88 | $21.82 | — |
| 2025-02-10 | 49.80 | $21.95 | — |
| 2025-02-07 | 49.80 | $21.95 | — |
| 2025-02-06 | 52.12 | $22.11 | — |
| 2025-02-05 | 53.92 | $22.23 | — |
| 2025-02-04 | 51.26 | $22.03 | — |
| 2025-02-03 | 48.44 | $21.83 | — |
| 2025-01-31 | 51.11 | $22.02 | — |
| 2025-01-30 | 53.47 | $22.18 | — |
| 2025-01-29 | 49.00 | $21.86 | — |
| 2025-01-28 | 49.85 | $21.92 | — |
| 2025-01-27 | 48.13 | $21.80 | — |
| 2025-01-24 | 53.02 | $22.14 | — |
| 2025-01-23 | 53.47 | $22.17 | — |
| 2025-01-22 | 52.31 | $22.08 | — |
| 2025-01-21 | 53.01 | $22.13 | — |
| 2025-01-17 | 47.68 | $21.73 | — |
| 2025-01-16 | 45.47 | $21.58 | — |
| 2025-01-15 | 44.13 | $21.49 | — |
| 2025-01-14 | 40.09 | $21.23 | — |
| 2025-01-13 | 37.44 | $21.07 | — |
| 2025-01-10 | 36.10 | $20.99 | — |
| 2025-01-08 | 40.54 | $21.42 | — |
| 2025-01-07 | 39.38 | $21.35 | — |
| 2025-01-06 | 39.59 | $21.37 | — |
| 2025-01-03 | 37.88 | $21.26 | — |
| 2025-01-02 | 33.81 | $21.01 | — |
| 2024-12-31 | 34.41 | $21.08 | — |
| 2024-12-30 | 34.25 | $21.07 | — |
| 2024-12-27 | 35.56 | $21.23 | — |
| 2024-12-26 | 37.15 | $21.42 | — |
| 2024-12-24 | 35.41 | $21.30 | — |
| 2024-12-23 | 32.92 | $21.13 | — |
| 2024-12-20 | 32.63 | $21.11 | — |
| 2024-12-19 | 29.44 | $20.89 | — |
| 2024-12-18 | 30.24 | $21.02 | — |
| 2024-12-17 | 35.49 | $21.76 | — |
| 2024-12-16 | 37.58 | $22.01 | — |
| 2024-12-13 | 36.44 | $21.93 | — |
| 2024-12-12 | 52.15 | $23.32 | — |
| 2024-12-11 | 57.39 | $23.63 | — |
| 2024-12-10 | 55.04 | $23.46 | — |
| 2024-12-09 | 56.97 | $23.57 | — |
| 2024-12-06 | 58.03 | $23.63 | — |
| 2024-12-05 | 58.37 | $23.65 | — |
| 2024-12-04 | 63.16 | $23.92 | — |
| 2024-12-03 | 60.90 | $23.72 | — |
| 2024-12-02 | 62.73 | $23.82 | — |
| 2024-11-29 | 62.73 | $23.82 | — |
| 2024-11-27 | 61.80 | $23.73 | — |
| 2024-11-26 | 63.13 | $23.81 | — |
| 2024-11-25 | 64.28 | $23.88 | — |
| 2024-11-22 | 61.10 | $23.55 | — |
| 2024-11-21 | 57.04 | $23.18 | — |
| 2024-11-20 | 52.86 | $22.85 | — |
| 2024-11-19 | 51.23 | $22.73 | — |
| 2024-11-18 | 50.27 | $22.66 | — |
| 2024-11-15 | 48.63 | $22.54 | — |
| 2024-11-14 | 53.52 | $22.89 | — |
| 2024-11-13 | 59.19 | $23.24 | — |
| 2024-11-12 | 61.85 | $23.39 | — |
| 2024-11-11 | 66.80 | $23.65 | — |
| 2024-11-08 | 65.90 | $23.56 | — |
| 2024-11-07 | 67.84 | $23.66 | — |
| 2024-11-06 | 68.22 | $23.68 | — |
| 2024-11-05 | 56.51 | $22.67 | — |
| 2024-11-04 | 51.84 | $22.39 | — |
| 2024-11-01 | 51.13 | $22.35 | — |
| 2024-10-31 | 47.43 | $22.15 | — |
| 2024-10-30 | 52.94 | $22.44 | — |
| 2024-10-29 | 51.84 | $22.38 | — |
| 2024-10-28 | 50.18 | $22.29 | — |
| 2024-10-25 | 47.51 | $22.15 | — |
| 2024-10-24 | 48.75 | $22.22 | — |
| 2024-10-23 | 50.73 | $22.33 | — |
| 2024-10-22 | 52.20 | $22.41 | — |
| 2024-10-21 | 53.86 | $22.50 | — |
| 2024-10-18 | 57.75 | $22.70 | — |
| 2024-10-17 | 58.55 | $22.74 | — |
| 2024-10-16 | 58.55 | $22.74 | — |
| 2024-10-15 | 55.63 | $22.53 | — |
| 2024-10-14 | 57.08 | $22.61 | — |
| 2024-10-11 | 55.42 | $22.49 | — |
| 2024-10-10 | 50.74 | $22.18 | — |
| 2024-10-09 | 52.60 | $22.29 | — |
| 2024-10-08 | 51.68 | $22.23 | — |
| 2024-10-07 | 52.33 | $22.27 | — |
| 2024-10-04 | 54.58 | $22.41 | — |
| 2024-10-03 | 51.30 | $22.18 | — |
| 2024-10-02 | 52.40 | $22.25 | — |
| 2024-10-01 | 51.56 | $22.19 | — |
| 2024-09-30 | 56.62 | $22.51 | — |
| 2024-09-27 | 56.11 | $22.47 | — |
| 2024-09-26 | 54.71 | $22.36 | — |
| 2024-09-25 | 52.63 | $22.20 | — |
| 2024-09-24 | 55.83 | $22.41 | — |
| 2024-09-23 | 55.34 | $22.37 | — |
| 2024-09-20 | 55.34 | $22.37 | — |
| 2024-09-19 | 58.27 | $22.57 | — |
| 2024-09-18 | 53.61 | $22.17 | — |
| 2024-09-17 | 55.37 | $22.29 | — |
| 2024-09-16 | 54.30 | $22.20 | — |
| 2024-09-13 | 52.87 | $22.08 | — |
| 2024-09-12 | 48.24 | $21.72 | — |
| 2024-09-11 | 45.57 | $21.53 | — |
| 2024-09-10 | 46.16 | $21.58 | — |
| 2024-09-09 | 46.39 | $21.60 | — |
| 2024-09-06 | 45.09 | $21.50 | — |
| 2024-09-05 | 48.57 | $21.81 | — |
| 2024-09-04 | 48.80 | $21.83 | — |
| 2024-09-03 | 49.25 | $21.87 | — |
| 2024-08-30 | 57.17 | $22.51 | — |
| 2024-08-29 | 55.47 | $22.35 | — |
| 2024-08-28 | 53.38 | $22.16 | — |
| 2024-08-27 | 56.56 | $22.40 | — |
| 2024-08-26 | 57.65 | $22.48 | — |
| 2024-08-23 | 57.65 | $22.48 | — |
| 2024-08-22 | 53.40 | $22.06 | — |
| 2024-08-21 | 55.55 | $22.23 | — |
| 2024-08-20 | 52.45 | $21.94 | — |
| 2024-08-19 | 54.57 | $22.11 | — |
| 2024-08-16 | 52.65 | $21.93 | — |
| 2024-08-15 | 53.36 | $21.99 | — |
| 2024-08-14 | 48.25 | $21.53 | — |
| 2024-08-13 | 48.80 | $21.58 | — |
| 2024-08-12 | 45.35 | $21.29 | — |
| 2024-08-09 | 46.79 | $21.43 | — |
| 2024-08-08 | 46.79 | $21.43 | — |
| 2024-08-07 | 39.88 | $20.87 | — |
| 2024-08-06 | 41.91 | $21.09 | — |
| 2024-08-05 | 40.60 | $20.99 | — |
| 2024-08-02 | 46.93 | $21.62 | — |
| 2024-08-01 | 52.34 | $22.06 | — |
| 2024-07-31 | 58.29 | $22.47 | — |
| 2024-07-30 | 58.60 | $22.49 | — |
| 2024-07-29 | 58.60 | $22.49 | — |
| 2024-07-26 | 60.62 | $22.63 | — |
| 2024-07-25 | 57.64 | $22.33 | — |
| 2024-07-24 | 55.39 | $22.12 | — |
| 2024-07-23 | 59.84 | $22.43 | — |
| 2024-07-22 | 59.34 | $22.38 | — |
| 2024-07-19 | 55.78 | $22.04 | — |
| 2024-07-18 | 57.91 | $22.19 | — |
| 2024-07-17 | 63.93 | $22.58 | — |
| 2024-07-16 | 69.19 | $22.88 | — |
| 2024-07-15 | 62.79 | $22.22 | — |
| 2024-07-12 | 60.05 | $21.99 | — |
| 2024-07-11 | 57.31 | $21.78 | — |
| 2024-07-10 | 49.13 | $21.26 | — |
| 2024-07-09 | 46.50 | $21.12 | — |
| 2024-07-08 | 49.82 | $21.31 | — |
| 2024-07-05 | 47.58 | $21.19 | — |
| 2024-07-03 | 48.43 | $21.24 | — |
| 2024-07-02 | 46.79 | $21.15 | — |
| 2024-07-01 | 45.33 | $21.07 | — |
| 2024-06-28 | 49.37 | $21.32 | — |
| 2024-06-27 | 47.22 | $21.20 | — |
| 2024-06-26 | 45.20 | $21.09 | — |
| 2024-06-25 | 45.02 | $21.08 | — |
| 2024-06-24 | 46.64 | $21.19 | — |
| 2024-06-21 | 44.93 | $21.09 | — |
| 2024-06-20 | 43.20 | $20.99 | — |
| 2024-06-18 | 44.80 | $21.11 | — |
| 2024-06-17 | 44.80 | $21.11 | — |
| 2024-06-14 | 42.56 | $20.97 | — |
| 2024-06-13 | 45.44 | $21.20 | — |
| 2024-06-12 | 48.71 | $21.44 | — |
| 2024-06-11 | 41.56 | $21.01 | — |
| 2024-06-10 | 42.74 | $21.10 | — |
| 2024-06-07 | 41.87 | $21.05 | — |
| 2024-06-06 | 44.45 | $21.25 | — |
| 2024-06-05 | 46.07 | $21.37 | — |
| 2024-06-04 | 40.02 | $21.02 | — |
| 2024-06-03 | 43.03 | $21.25 | — |
| 2024-05-31 | 46.04 | $21.46 | — |
| 2024-05-30 | 44.28 | $21.36 | — |
| 2024-05-29 | 43.40 | $21.31 | — |
| 2024-05-28 | 48.16 | $21.64 | — |
| 2024-05-24 | 50.05 | $21.76 | — |
| 2024-05-23 | 47.43 | $21.60 | — |
| 2024-05-22 | 51.44 | $21.85 | — |
| 2024-05-21 | 54.04 | $22.00 | — |
| 2024-05-20 | 56.20 | $22.12 | — |
| 2024-05-17 | 55.36 | $22.06 | — |
| 2024-05-16 | 55.70 | $22.08 | — |
| 2024-05-15 | 58.44 | $22.24 | — |
| 2024-05-14 | 56.40 | $22.08 | — |
| 2024-05-13 | 54.13 | $21.91 | — |
| 2024-05-10 | 55.09 | $21.97 | — |
| 2024-05-09 | 55.72 | $22.01 | — |
| 2024-05-08 | 52.37 | $21.75 | — |
| 2024-05-07 | 55.43 | $21.95 | — |
| 2024-05-06 | 54.29 | $21.86 | — |
| 2024-05-03 | 50.25 | $21.56 | — |
| 2024-05-02 | 47.92 | $21.40 | — |
| 2024-05-01 | 43.69 | $21.13 | — |
| 2024-04-30 | 41.17 | $20.98 | — |
| 2024-04-29 | 46.59 | $21.39 | — |
| 2024-04-26 | 44.20 | $21.25 | — |
| 2024-04-25 | 42.46 | $21.15 | — |
| 2024-04-24 | 45.14 | $21.35 | — |
| 2024-04-23 | 45.69 | $21.39 | — |
| 2024-04-22 | 39.99 | $21.06 | — |
| 2024-04-19 | 37.34 | $20.92 | — |
| 2024-04-18 | 38.25 | $21.00 | — |
| 2024-04-17 | 38.93 | $21.06 | — |
| 2024-04-16 | 40.77 | $21.22 | — |
| 2024-04-15 | 41.24 | $21.26 | — |
| 2024-04-12 | 44.35 | $21.52 | — |
| 2024-04-11 | 51.27 | $22.01 | — |
| 2024-04-10 | 50.21 | $21.94 | — |
| 2024-04-09 | 57.28 | $22.36 | — |
| 2024-04-08 | 54.53 | $22.17 | — |
| 2024-04-05 | 53.93 | $22.13 | — |
| 2024-04-04 | 51.53 | $21.97 | — |
| 2024-04-03 | 55.11 | $22.18 | — |
| 2024-04-02 | 53.96 | $22.10 | — |
| 2024-04-01 | 59.02 | $22.38 | — |
| 2024-03-28 | 62.82 | $22.57 | — |
| 2024-03-27 | 60.80 | $22.41 | — |
| 2024-03-26 | 56.29 | $22.09 | — |
| 2024-03-25 | 54.90 | $22.00 | — |
| 2024-03-22 | 56.42 | $22.08 | — |
| 2024-03-21 | 59.53 | $22.24 | — |
| 2024-03-20 | 57.29 | $22.08 | — |
| 2024-03-19 | 54.29 | $21.88 | — |
| 2024-03-18 | 51.53 | $21.71 | — |
| 2024-03-15 | 51.88 | $21.73 | — |
| 2024-03-14 | 51.26 | $21.69 | — |
| 2024-03-13 | 56.70 | $22.00 | — |
| 2024-03-12 | 57.64 | $22.05 | — |
| 2024-03-11 | 57.10 | $22.01 | — |
| 2024-03-08 | 59.25 | $22.13 | — |
| 2024-03-07 | 59.96 | $22.17 | — |
| 2024-03-06 | 56.74 | $21.91 | — |
| 2024-03-05 | 54.04 | $21.71 | — |
| 2024-03-04 | 59.32 | $22.01 | — |
| 2024-03-01 | 58.81 | $21.97 | — |
| 2024-02-29 | 58.06 | $21.91 | — |
| 2024-02-28 | 57.32 | $21.85 | — |
| 2024-02-27 | 58.13 | $21.90 | — |
| 2024-02-26 | 57.79 | $21.87 | — |
| 2024-02-23 | 57.13 | $21.81 | — |
| 2024-02-22 | 56.37 | $21.74 | — |
| 2024-02-21 | 54.52 | $21.57 | — |
| 2024-02-20 | 56.26 | $21.70 | — |
| 2024-02-16 | 59.58 | $21.94 | — |
| 2024-02-15 | 61.90 | $22.10 | — |
| 2024-02-14 | 58.24 | $21.72 | — |
| 2024-02-13 | 52.78 | $21.24 | — |
| 2024-02-12 | 60.80 | $21.75 | — |
| 2024-02-09 | 59.54 | $21.64 | — |
| 2024-02-08 | 57.90 | $21.50 | — |
| 2024-02-07 | 55.20 | $21.28 | — |
| 2024-02-06 | 55.07 | $21.27 | — |
| 2024-02-05 | 51.21 | $20.97 | — |
| 2024-02-02 | 55.60 | $21.26 | — |
| 2024-02-01 | 55.10 | $21.22 | — |
| 2024-01-31 | 51.43 | $20.94 | — |
| 2024-01-30 | 58.03 | $21.35 | — |
| 2024-01-29 | 62.09 | $21.57 | — |
| 2024-01-26 | 57.60 | $21.22 | — |
| 2024-01-25 | 58.35 | $21.26 | — |
| 2024-01-24 | 57.02 | $21.16 | — |
| 2024-01-23 | 60.31 | $21.34 | — |
| 2024-01-22 | 60.68 | $21.36 | — |
| 2024-01-19 | 54.76 | $20.91 | — |
| 2024-01-18 | 54.76 | $20.91 | — |
| 2024-01-17 | 52.16 | $20.73 | — |
| 2024-01-16 | 54.99 | $20.90 | — |
| 2024-01-12 | 56.90 | $21.01 | — |
| 2024-01-11 | 56.90 | $21.01 | — |
| 2024-01-10 | 56.40 | $20.97 | — |
| 2024-01-09 | 54.93 | $20.85 | — |
| 2024-01-08 | 56.29 | $20.94 | — |
| 2024-01-05 | 52.03 | $20.60 | — |
| 2024-01-04 | 52.31 | $20.62 | — |
| 2024-01-03 | 53.14 | $20.68 | — |
| 2024-01-02 | 59.90 | $21.13 | — |
| 2023-12-29 | 64.03 | $21.37 | — |
| 2023-12-28 | 67.92 | $21.58 | — |
| 2023-12-27 | 70.63 | $21.72 | — |
| 2023-12-26 | 70.39 | $21.69 | — |
| 2023-12-22 | 69.27 | $21.55 | — |
| 2023-12-21 | 66.90 | $21.27 | — |
| 2023-12-20 | 63.55 | $20.92 | — |
| 2023-12-19 | 71.61 | $21.33 | — |
| 2023-12-18 | 68.87 | $21.03 | — |
| 2023-12-15 | 68.77 | $21.02 | — |
| 2023-12-14 | 72.58 | $21.20 | — |
| 2023-12-13 | 69.25 | $20.83 | — |
| 2023-12-12 | 65.00 | $20.44 | — |
| 2023-12-11 | 63.78 | $20.34 | — |
| 2023-12-08 | 62.28 | $20.22 | — |
| 2023-12-07 | 61.53 | $20.16 | — |
| 2023-12-06 | 60.78 | $20.10 | — |
| 2023-12-05 | 60.54 | $20.08 | — |
| 2023-12-04 | 64.52 | $20.29 | — |
| 2023-12-01 | 63.54 | $20.20 | — |
| 2023-11-30 | 58.48 | $19.78 | — |
| 2023-11-29 | 57.13 | $19.68 | — |
| 2023-11-28 | 55.48 | $19.56 | — |
| 2023-11-27 | 57.04 | $19.65 | — |
| 2023-11-24 | 58.43 | $19.73 | — |
| 2023-11-22 | 57.19 | $19.63 | — |
| 2023-11-21 | 55.95 | $19.53 | — |
| 2023-11-20 | 58.03 | $19.66 | — |
| 2023-11-17 | 56.62 | $19.54 | — |
| 2023-11-16 | 54.68 | $19.38 | — |
| 2023-11-15 | 57.10 | $19.54 | — |
| 2023-11-14 | 57.40 | $19.56 | — |
| 2023-11-13 | 47.17 | $18.79 | — |
| 2023-11-10 | 46.37 | $18.74 | — |
| 2023-11-09 | 43.29 | $18.55 | — |
| 2023-11-08 | 45.93 | $18.75 | — |
| 2023-11-07 | 47.73 | $18.88 | — |
| 2023-11-06 | 46.03 | $18.77 | — |
| 2023-11-03 | 48.48 | $18.95 | — |
| 2023-11-02 | 41.78 | $18.54 | — |
| 2023-11-01 | 35.15 | $18.20 | — |
| 2023-10-31 | 34.94 | $18.19 | — |
| 2023-10-30 | 30.73 | $17.99 | — |
| 2023-10-27 | 29.21 | $17.92 | — |
| 2023-10-26 | 30.58 | $18.07 | — |
| 2023-10-25 | 31.42 | $18.16 | — |
| 2023-10-24 | 34.40 | $18.46 | — |
| 2023-10-23 | 32.37 | $18.36 | — |
| 2023-10-20 | 33.66 | $18.49 | — |
| 2023-10-19 | 35.96 | $18.71 | — |
| 2023-10-18 | 38.71 | $18.95 | — |
| 2023-10-17 | 43.73 | $19.33 | — |
| 2023-10-16 | 40.04 | $19.14 | — |
| 2023-10-13 | 34.44 | $18.88 | — |
| 2023-10-12 | 35.28 | $18.95 | — |
| 2023-10-11 | 41.32 | $19.39 | — |
| 2023-10-10 | 43.57 | $19.53 | — |
| 2023-10-09 | 39.06 | $19.33 | — |
| 2023-10-06 | 36.40 | $19.22 | — |
| 2023-10-05 | 33.39 | $19.10 | — |
| 2023-10-04 | 34.16 | $19.16 | — |
| 2023-10-03 | 32.44 | $19.09 | — |
| 2023-10-02 | 35.46 | $19.33 | — |
| 2023-09-29 | 38.74 | $19.56 | — |
| 2023-09-28 | 40.12 | $19.65 | — |
| 2023-09-27 | 36.80 | $19.51 | — |
| 2023-09-26 | 33.00 | $19.36 | — |
| 2023-09-25 | 36.62 | $19.62 | — |
| 2023-09-22 | 35.06 | $19.56 | — |
| 2023-09-21 | 34.81 | $19.55 | — |
| 2023-09-20 | 40.01 | $19.90 | — |
| 2023-09-19 | 42.24 | $20.03 | — |
| 2023-09-18 | 43.30 | $20.09 | — |
| 2023-09-15 | 43.65 | $20.11 | — |
| 2023-09-14 | 46.28 | $20.26 | — |
| 2023-09-13 | 43.24 | $20.12 | — |
| 2023-09-12 | 44.26 | $20.18 | — |
| 2023-09-11 | 44.26 | $20.18 | — |
| 2023-09-08 | 43.26 | $20.13 | — |
| 2023-09-07 | 45.28 | $20.26 | — |
| 2023-09-06 | 48.59 | $20.46 | — |
| 2023-09-05 | 49.10 | $20.49 | — |
| 2023-09-01 | 55.39 | $20.83 | — |
| 2023-08-31 | 53.39 | $20.71 | — |
| 2023-08-30 | 53.22 | $20.70 | — |
| 2023-08-29 | 50.90 | $20.56 | — |
| 2023-08-28 | 45.77 | $20.28 | — |
| 2023-08-25 | 43.57 | $20.17 | — |
| 2023-08-24 | 40.22 | $20.01 | — |
| 2023-08-23 | 43.43 | $20.22 | — |
| 2023-08-22 | 40.42 | $20.08 | — |
| 2023-08-21 | 41.01 | $20.12 | — |
| 2023-08-18 | 38.88 | $20.02 | — |
| 2023-08-17 | 36.71 | $19.92 | — |
| 2023-08-16 | 39.51 | $20.13 | — |
| 2023-08-15 | 42.76 | $20.35 | — |
| 2023-08-14 | 46.92 | $20.60 | — |
| 2023-08-11 | 46.12 | $20.56 | — |
| 2023-08-10 | 44.54 | $20.48 | — |
| 2023-08-09 | 42.54 | $20.38 | — |
| 2023-08-08 | 45.67 | $20.58 | — |
| 2023-08-07 | 48.57 | $20.75 | — |
| 2023-08-04 | 48.02 | $20.72 | — |
| 2023-08-03 | 50.24 | $20.85 | — |
| 2023-08-02 | 51.63 | $20.93 | — |
| 2023-08-01 | 59.71 | $21.34 | — |
| 2023-07-31 | 59.93 | $21.35 | — |
| 2023-07-28 | 57.27 | $21.17 | — |
| 2023-07-27 | 53.88 | $20.96 | — |
| 2023-07-26 | 60.38 | $21.26 | — |
| 2023-07-25 | 58.97 | $21.17 | — |
| 2023-07-24 | 57.53 | $21.08 | — |
| 2023-07-21 | 59.06 | $21.15 | — |
| 2023-07-20 | 59.06 | $21.15 | — |
| 2023-07-19 | 62.71 | $21.32 | — |
| 2023-07-18 | 63.15 | $21.34 | — |
| 2023-07-17 | 61.76 | $21.23 | — |
| 2023-07-14 | 60.73 | $21.15 | — |
| 2023-07-13 | 64.42 | $21.33 | — |
| 2023-07-12 | 63.60 | $21.26 | — |
| 2023-07-11 | 62.07 | $21.13 | — |
| 2023-07-10 | 59.44 | $20.92 | — |
| 2023-07-07 | 54.61 | $20.58 | — |
| 2023-07-06 | 52.56 | $20.45 | — |
| 2023-07-05 | 56.28 | $20.65 | — |
| 2023-07-03 | 59.91 | $20.83 | — |
| 2023-06-30 | 62.02 | $20.93 | — |
| 2023-06-29 | 59.58 | $20.75 | — |
| 2023-06-28 | 56.50 | $20.54 | — |
| 2023-06-27 | 54.78 | $20.43 | — |
| 2023-06-26 | 50.19 | $20.16 | — |
| 2023-06-23 | 50.91 | $20.20 | — |
| 2023-06-22 | 54.28 | $20.38 | — |
| 2023-06-21 | 55.24 | $20.43 | — |
| 2023-06-20 | 56.77 | $20.51 | — |
| 2023-06-16 | 58.90 | $20.62 | — |
| 2023-06-15 | 59.87 | $20.67 | — |
| 2023-06-14 | 58.30 | $20.55 | — |
| 2023-06-13 | 61.74 | $20.73 | — |
| 2023-06-12 | 59.07 | $20.52 | — |
| 2023-06-09 | 57.31 | $20.39 | — |
| 2023-06-08 | 58.04 | $20.43 | — |
| 2023-06-07 | 58.93 | $20.48 | — |
| 2023-06-06 | 57.70 | $20.38 | — |
| 2023-06-05 | 53.61 | $20.07 | — |
| 2023-06-02 | 56.63 | $20.25 | — |
| 2023-06-01 | 48.52 | $19.72 | — |
| 2023-05-31 | 45.41 | $19.55 | — |
| 2023-05-30 | 47.16 | $19.66 | — |
| 2023-05-26 | 47.64 | $19.69 | — |
| 2023-05-25 | 44.63 | $19.52 | — |
| 2023-05-24 | 47.05 | $19.68 | — |
| 2023-05-23 | 48.93 | $19.80 | — |
| 2023-05-22 | 52.79 | $20.03 | — |
| 2023-05-19 | 51.37 | $19.94 | — |
| 2023-05-18 | 53.77 | $20.08 | — |
| 2023-05-17 | 51.94 | $19.96 | — |
| 2023-05-16 | 47.68 | $19.70 | — |
| 2023-05-15 | 52.43 | $19.98 | — |
| 2023-05-12 | 49.71 | $19.82 | — |
| 2023-05-11 | 51.82 | $19.94 | — |
| 2023-05-10 | 52.89 | $20.00 | — |
| 2023-05-09 | 52.11 | $19.95 | — |
| 2023-05-08 | 51.34 | $19.90 | — |
| 2023-05-05 | 51.66 | $19.92 | — |
| 2023-05-04 | 46.19 | $19.57 | — |
| 2023-05-03 | 48.57 | $19.73 | — |
| 2023-05-02 | 46.27 | $19.59 | — |
| 2023-05-01 | 50.75 | $19.88 | — |
| 2023-04-28 | 49.30 | $19.79 | — |
| 2023-04-27 | 48.17 | $19.72 | — |
| 2023-04-26 | 45.02 | $19.53 | — |
| 2023-04-25 | 46.00 | $19.60 | — |
| 2023-04-24 | 52.87 | $20.04 | — |
| 2023-04-21 | 53.73 | $20.09 | — |
| 2023-04-20 | 52.85 | $20.03 | — |
| 2023-04-19 | 55.00 | $20.16 | — |
| 2023-04-18 | 54.60 | $20.13 | — |
| 2023-04-17 | 55.55 | $20.19 | — |
| 2023-04-14 | 53.23 | $20.01 | — |
| 2023-04-13 | 54.27 | $20.08 | — |
| 2023-04-12 | 50.86 | $19.82 | — |
| 2023-04-11 | 52.73 | $19.95 | — |
| 2023-04-10 | 49.76 | $19.73 | — |
| 2023-04-06 | 47.34 | $19.56 | — |
| 2023-04-05 | 45.88 | $19.46 | — |
| 2023-04-04 | 48.16 | $19.64 | — |
| 2023-04-03 | 50.98 | $19.85 | — |
| 2023-03-31 | 52.36 | $19.95 | — |
| 2023-03-30 | 47.78 | $19.61 | — |
| 2023-03-29 | 47.78 | $19.61 | — |
| 2023-03-28 | 45.12 | $19.42 | — |
| 2023-03-27 | 45.70 | $19.47 | — |
| 2023-03-24 | 43.49 | $19.31 | — |
| 2023-03-23 | 42.51 | $19.24 | — |
| 2023-03-22 | 42.51 | $19.24 | — |
| 2023-03-21 | 47.12 | $19.68 | — |
| 2023-03-20 | 43.69 | $19.42 | — |
| 2023-03-17 | 41.76 | $19.28 | — |
| 2023-03-16 | 45.13 | $19.60 | — |
| 2023-03-15 | 40.43 | $19.27 | — |
| 2023-03-14 | 42.97 | $19.51 | — |
| 2023-03-13 | 37.18 | $19.14 | — |
| 2023-03-10 | 37.97 | $19.22 | — |
| 2023-03-09 | 43.97 | $19.76 | — |
| 2023-03-08 | 48.72 | $20.11 | — |
| 2023-03-07 | 48.57 | $20.10 | — |
| 2023-03-06 | 51.59 | $20.31 | — |
| 2023-03-03 | 55.32 | $20.55 | — |
| 2023-03-02 | 51.12 | $20.25 | — |
| 2023-03-01 | 48.67 | $20.09 | — |
| 2023-02-28 | 48.52 | $20.08 | — |
| 2023-02-27 | 47.48 | $20.01 | — |
| 2023-02-24 | 46.75 | $19.96 | — |
| 2023-02-23 | 48.95 | $20.13 | — |
| 2023-02-22 | 46.85 | $19.98 | — |
| 2023-02-21 | 46.57 | $19.96 | — |
| 2023-02-17 | 52.29 | $20.40 | — |
| 2023-02-16 | 52.85 | $20.44 | — |
| 2023-02-15 | 56.13 | $20.67 | — |
| 2023-02-14 | 54.13 | $20.50 | — |
| 2023-02-13 | 53.17 | $20.42 | — |
| 2023-02-10 | 51.24 | $20.26 | — |
| 2023-02-09 | 51.37 | $20.27 | — |
| 2023-02-08 | 54.14 | $20.49 | — |
| 2023-02-07 | 57.07 | $20.71 | — |
| 2023-02-06 | 55.08 | $20.52 | — |
| 2023-02-03 | 58.62 | $20.78 | — |
| 2023-02-02 | 61.35 | $20.97 | — |
| 2023-02-01 | 58.96 | $20.72 | — |
| 2023-01-31 | 55.73 | $20.41 | — |
| 2023-01-30 | 51.64 | $20.06 | — |
| 2023-01-27 | 55.69 | $20.35 | — |
| 2023-01-26 | 54.88 | $20.28 | — |
| 2023-01-25 | 53.49 | $20.16 | — |
| 2023-01-24 | 53.49 | $20.16 | — |
| 2023-01-23 | 55.54 | $20.32 | — |
| 2023-01-20 | 52.97 | $20.08 | — |
| 2023-01-19 | 48.88 | $19.73 | — |
| 2023-01-18 | 50.93 | $19.90 | — |
| 2023-01-17 | 53.95 | $20.14 | — |
| 2023-01-13 | 53.40 | $20.09 | — |
| 2023-01-12 | 52.10 | $19.97 | — |
| 2023-01-11 | 50.24 | $19.80 | — |
| 2023-01-10 | 47.97 | $19.60 | — |
| 2023-01-09 | 44.86 | $19.34 | — |
| 2023-01-06 | 44.74 | $19.33 | — |
| 2023-01-05 | 41.46 | $19.06 | — |
| 2023-01-04 | 43.27 | $19.26 | — |
| 2023-01-03 | 39.51 | $18.96 | — |
| 2022-12-30 | 40.44 | $19.07 | — |
| 2022-12-29 | 40.61 | $19.09 | — |
| 2022-12-28 | 34.91 | $18.64 | — |
| 2022-12-27 | 36.23 | $18.82 | — |
| 2022-12-23 | 37.20 | $18.95 | — |
| 2022-12-22 | 37.20 | $18.95 | — |
| 2022-12-21 | 38.55 | $19.14 | — |
| 2022-12-20 | 35.25 | $18.86 | — |
| 2022-12-19 | 34.29 | $18.78 | — |
| 2022-12-16 | 36.13 | $19.07 | — |
| 2022-12-15 | 36.91 | $19.19 | — |
| 2022-12-14 | 40.36 | $19.69 | — |
| 2022-12-13 | 40.94 | $19.77 | — |
| 2022-12-12 | 52.77 | $21.08 | — |
| 2022-12-09 | 49.60 | $20.78 | — |
| 2022-12-08 | 51.46 | $20.95 | — |
| 2022-12-07 | 49.34 | $20.75 | — |
| 2022-12-06 | 49.44 | $20.76 | — |
| 2022-12-05 | 53.79 | $21.17 | — |
| 2022-12-02 | 59.50 | $21.64 | — |
| 2022-12-01 | 59.33 | $21.62 | — |
| 2022-11-30 | 58.82 | $21.56 | — |
| 2022-11-29 | 52.78 | $20.91 | — |
| 2022-11-28 | 52.48 | $20.88 | — |
| 2022-11-25 | 56.16 | $21.20 | — |
| 2022-11-23 | 55.60 | $21.14 | — |
| 2022-11-22 | 54.97 | $21.07 | — |
| 2022-11-21 | 53.35 | $20.89 | — |
| 2022-11-18 | 54.81 | $21.03 | — |
| 2022-11-17 | 54.21 | $20.96 | — |
| 2022-11-16 | 56.86 | $21.22 | — |
| 2022-11-15 | 60.29 | $21.54 | — |
| 2022-11-14 | 57.95 | $21.23 | — |
| 2022-11-11 | 60.80 | $21.49 | — |
| 2022-11-10 | 58.41 | $21.17 | — |
| 2022-11-09 | 47.58 | $20.03 | — |
| 2022-11-08 | 52.10 | $20.43 | — |
| 2022-11-07 | 51.78 | $20.40 | — |
| 2022-11-04 | 50.16 | $20.25 | — |
| 2022-11-03 | 48.97 | $20.14 | — |
| 2022-11-02 | 49.48 | $20.19 | — |
| 2022-11-01 | 55.53 | $20.74 | — |
| 2022-10-31 | 55.25 | $20.71 | — |
| 2022-10-28 | 55.92 | $20.77 | — |
| 2022-10-27 | 52.41 | $20.39 | — |
| 2022-10-26 | 52.94 | $20.44 | — |
| 2022-10-25 | 52.40 | $20.38 | — |
| 2022-10-24 | 47.80 | $19.90 | — |
| 2022-10-21 | 46.99 | $19.82 | — |
| 2022-10-20 | 43.88 | $19.52 | — |
| 2022-10-19 | 44.97 | $19.65 | — |
| 2022-10-18 | 48.56 | $20.06 | — |
| 2022-10-17 | 46.58 | $19.86 | — |
| 2022-10-14 | 40.62 | $19.31 | — |
| 2022-10-13 | 44.29 | $19.74 | — |
| 2022-10-12 | 40.86 | $19.45 | — |
| 2022-10-11 | 41.45 | $19.52 | — |
| 2022-10-10 | 41.34 | $19.51 | — |
| 2022-10-07 | 43.25 | $19.75 | — |
| 2022-10-06 | 49.02 | $20.39 | — |
| 2022-10-05 | 49.91 | $20.48 | — |
| 2022-10-04 | 50.59 | $20.55 | — |
| 2022-10-03 | 44.10 | $19.92 | — |
| 2022-09-30 | 38.89 | $19.49 | — |
| 2022-09-29 | 39.63 | $19.58 | — |
| 2022-09-28 | 41.53 | $19.81 | — |
| 2022-09-27 | 33.93 | $19.23 | — |
| 2022-09-26 | 33.36 | $19.19 | — |
| 2022-09-23 | 34.56 | $19.36 | — |
| 2022-09-22 | 36.62 | $19.64 | — |
| 2022-09-21 | 39.75 | $20.03 | — |
| 2022-09-20 | 41.66 | $20.25 | — |
| 2022-09-19 | 43.93 | $20.50 | — |
| 2022-09-16 | 42.87 | $20.41 | — |
| 2022-09-15 | 46.62 | $20.81 | — |
| 2022-09-14 | 48.32 | $20.98 | — |
| 2022-09-13 | 47.79 | $20.93 | — |
| 2022-09-12 | 55.40 | $21.63 | — |
| 2022-09-09 | 53.07 | $21.40 | — |
| 2022-09-08 | 49.23 | $21.05 | — |
| 2022-09-07 | 46.37 | $20.81 | — |
| 2022-09-06 | 40.24 | $20.35 | — |
| 2022-09-02 | 41.21 | $20.45 | — |
| 2022-09-01 | 42.38 | $20.57 | — |
| 2022-08-31 | 44.16 | $20.75 | — |
| 2022-08-30 | 44.46 | $20.78 | — |
| 2022-08-29 | 46.22 | $20.96 | — |
| 2022-08-26 | 48.46 | $21.18 | — |
| 2022-08-25 | 55.94 | $21.82 | — |
| 2022-08-24 | 53.26 | $21.57 | — |
| 2022-08-23 | 51.12 | $21.38 | — |
| 2022-08-22 | 52.07 | $21.46 | — |
| 2022-08-19 | 56.74 | $21.83 | — |
| 2022-08-18 | 61.09 | $22.14 | — |
| 2022-08-17 | 59.86 | $22.01 | — |
| 2022-08-16 | 64.30 | $22.31 | — |
| 2022-08-15 | 65.54 | $22.39 | — |
| 2022-08-12 | 65.06 | $22.33 | — |
| 2022-08-11 | 62.25 | $21.99 | — |
| 2022-08-10 | 61.99 | $21.96 | — |
| 2022-08-09 | 58.01 | $21.52 | — |
| 2022-08-08 | 62.23 | $21.82 | — |
| 2022-08-05 | 60.88 | $21.67 | — |
| 2022-08-04 | 59.60 | $21.53 | — |
| 2022-08-03 | 59.73 | $21.54 | — |
| 2022-08-02 | 58.04 | $21.35 | — |
| 2022-08-01 | 57.87 | $21.33 | — |
| 2022-07-29 | 57.10 | $21.24 | — |
| 2022-07-28 | 55.90 | $21.10 | — |
| 2022-07-27 | 54.97 | $20.99 | — |
| 2022-07-26 | 51.89 | $20.64 | — |
| 2022-07-25 | 53.27 | $20.78 | — |
| 2022-07-22 | 53.19 | $20.77 | — |
| 2022-07-21 | 55.99 | $21.06 | — |
| 2022-07-20 | 53.59 | $20.76 | — |
| 2022-07-19 | 51.14 | $20.47 | — |
| 2022-07-18 | 46.21 | $19.94 | — |
| 2022-07-15 | 47.94 | $20.14 | — |
| 2022-07-14 | 44.27 | $19.77 | — |
| 2022-07-13 | 45.59 | $19.93 | — |
| 2022-07-12 | 46.25 | $20.01 | — |
| 2022-07-11 | 47.97 | $20.22 | — |
| 2022-07-08 | 51.34 | $20.61 | — |
| 2022-07-07 | 51.17 | $20.59 | — |
| 2022-07-06 | 47.67 | $20.18 | — |
| 2022-07-05 | 48.48 | $20.28 | — |
| 2022-07-01 | 46.59 | $20.06 | — |
| 2022-06-30 | 44.58 | $19.83 | — |
| 2022-06-29 | 46.01 | $20.03 | — |
| 2022-06-28 | 46.80 | $20.14 | — |
| 2022-06-27 | 49.58 | $20.52 | — |
| 2022-06-24 | 50.10 | $20.59 | — |
| 2022-06-23 | 45.43 | $19.99 | — |
| 2022-06-22 | 41.63 | $19.55 | — |
| 2022-06-21 | 40.91 | $19.47 | — |
| 2022-06-17 | 38.79 | $19.23 | — |
| 2022-06-16 | 36.43 | $18.97 | — |
| 2022-06-15 | 40.73 | $19.72 | — |
| 2022-06-14 | 38.33 | $19.46 | — |
| 2022-06-13 | 38.56 | $19.50 | — |
| 2022-06-10 | 43.39 | $20.29 | — |
| 2022-06-09 | 47.08 | $20.81 | — |
| 2022-06-08 | 50.96 | $21.30 | — |
| 2022-06-07 | 52.56 | $21.49 | — |
| 2022-06-06 | 50.70 | $21.25 | — |
| 2022-06-03 | 50.55 | $21.23 | — |
| 2022-06-02 | 52.32 | $21.46 | — |
| 2022-06-01 | 47.87 | $20.87 | — |
| 2022-05-31 | 49.20 | $21.05 | — |
| 2022-05-27 | 50.84 | $21.27 | — |
| 2022-05-26 | 46.95 | $20.76 | — |
| 2022-05-25 | 43.17 | $20.31 | — |
| 2022-05-24 | 41.13 | $20.08 | — |
| 2022-05-23 | 43.38 | $20.43 | — |
| 2022-05-20 | 42.00 | $20.27 | — |
| 2022-05-19 | 40.89 | $20.14 | — |
| 2022-05-18 | 39.11 | $19.93 | — |
| 2022-05-17 | 43.12 | $20.61 | — |
| 2022-05-16 | 38.45 | $20.08 | — |
| 2022-05-13 | 39.14 | $20.20 | — |
| 2022-05-12 | 32.62 | $19.52 | — |
| 2022-05-11 | 29.56 | $19.23 | — |
| 2022-05-10 | 31.04 | $19.55 | — |
| 2022-05-09 | 30.31 | $19.48 | — |
| 2022-05-06 | 34.71 | $20.37 | — |
| 2022-05-05 | 37.06 | $20.78 | — |
| 2022-05-04 | 42.69 | $21.62 | — |
| 2022-05-03 | 39.25 | $21.29 | — |
| 2022-05-02 | 39.59 | $21.34 | — |
| 2022-04-29 | 37.84 | $21.17 | — |
| 2022-04-28 | 41.76 | $21.75 | — |
| 2022-04-27 | 39.07 | $21.49 | — |
| 2022-04-26 | 39.54 | $21.56 | — |
| 2022-04-25 | 44.78 | $22.28 | — |
| 2022-04-22 | 42.57 | $22.06 | — |
| 2022-04-21 | 45.81 | $22.47 | — |
| 2022-04-20 | 49.20 | $22.86 | — |
| 2022-04-19 | 49.11 | $22.85 | — |
| 2022-04-18 | 43.81 | $22.30 | — |
| 2022-04-14 | 45.78 | $22.54 | — |
| 2022-04-13 | 47.66 | $22.76 | — |
| 2022-04-12 | 44.31 | $22.42 | — |
| 2022-04-11 | 44.47 | $22.44 | — |
| 2022-04-08 | 46.37 | $22.68 | — |
| 2022-04-07 | 47.98 | $22.88 | — |
| 2022-04-06 | 47.81 | $22.86 | — |
| 2022-04-05 | 49.94 | $23.13 | — |
| 2022-04-04 | 52.83 | $23.48 | — |
| 2022-04-01 | 52.16 | $23.39 | — |
| 2022-03-31 | 50.35 | $23.15 | — |
| 2022-03-30 | 51.90 | $23.35 | — |
| 2022-03-29 | 54.45 | $23.67 | — |
| 2022-03-28 | 50.63 | $23.14 | — |
| 2022-03-25 | 49.57 | $23.00 | — |
| 2022-03-24 | 50.16 | $23.08 | — |
| 2022-03-23 | 48.79 | $22.89 | — |
| 2022-03-22 | 51.92 | $23.33 | — |
| 2022-03-21 | 49.91 | $23.04 | — |
| 2022-03-18 | 51.68 | $23.29 | — |
| 2022-03-17 | 49.43 | $22.96 | — |
| 2022-03-16 | 46.95 | $22.61 | — |
| 2022-03-15 | 41.91 | $21.96 | — |
| 2022-03-14 | 37.67 | $21.47 | — |
| 2022-03-11 | 39.75 | $21.84 | — |
| 2022-03-10 | 42.46 | $22.29 | — |
| 2022-03-09 | 43.52 | $22.46 | — |
| 2022-03-08 | 37.47 | $21.77 | — |
| 2022-03-07 | 37.38 | $21.76 | — |
| 2022-03-04 | 40.88 | $22.37 | — |
| 2022-03-03 | 42.94 | $22.70 | — |
| 2022-03-02 | 45.25 | $23.05 | — |
| 2022-03-01 | 42.04 | $22.67 | — |
| 2022-02-28 | 44.18 | $23.00 | — |
| 2022-02-25 | 43.77 | $22.95 | — |
| 2022-02-24 | 39.17 | $22.41 | — |
| 2022-02-23 | 34.46 | $21.91 | — |
| 2022-02-22 | 36.79 | $22.34 | — |
| 2022-02-18 | 38.27 | $22.60 | — |
| 2022-02-17 | 39.56 | $22.82 | — |
| 2022-02-16 | 43.32 | $23.42 | — |
| 2022-02-15 | 44.05 | $23.53 | — |
| 2022-02-14 | 39.75 | $23.04 | — |
| 2022-02-11 | 40.42 | $23.15 | — |
| 2022-02-10 | 43.82 | $23.69 | — |
| 2022-02-09 | 46.07 | $24.02 | — |
| 2022-02-08 | 41.76 | $23.52 | — |
| 2022-02-07 | 38.59 | $23.18 | — |
| 2022-02-04 | 38.03 | $23.12 | — |
| 2022-02-03 | 36.07 | $22.91 | — |
| 2022-02-02 | 38.67 | $23.38 | — |
| 2022-02-01 | 39.59 | $23.54 | — |
| 2022-01-31 | 37.83 | $23.34 | — |
| 2022-01-28 | 31.17 | $22.64 | — |
| 2022-01-27 | 25.89 | $22.15 | — |
| 2022-01-26 | 27.27 | $22.49 | — |
| 2022-01-25 | 28.32 | $22.74 | — |
| 2022-01-24 | 30.76 | $23.28 | — |
| 2022-01-21 | 26.29 | $22.88 | — |
| 2022-01-20 | 28.01 | $23.28 | — |
| 2022-01-19 | 28.77 | $23.45 | — |
| 2022-01-18 | 29.62 | $23.64 | — |
| 2022-01-14 | 32.45 | $24.23 | — |
| 2022-01-13 | 33.33 | $24.40 | — |
| 2022-01-12 | 35.18 | $24.75 | — |
| 2022-01-11 | 36.05 | $24.91 | — |
| 2022-01-10 | 32.48 | $24.55 | — |
| 2022-01-07 | 30.85 | $24.39 | — |
| 2022-01-06 | 32.43 | $24.73 | — |
| 2022-01-05 | 32.52 | $24.75 | — |
| 2022-01-04 | 37.07 | $25.65 | — |
| 2022-01-03 | 39.02 | $25.99 | — |
| 2021-12-31 | 38.11 | $25.89 | — |
| 2021-12-30 | 38.22 | $25.91 | — |
| 2021-12-29 | 37.63 | $25.84 | — |
| 2021-12-28 | 37.47 | $25.82 | — |
| 2021-12-27 | 38.03 | $25.94 | — |
| 2021-12-23 | 35.81 | $25.65 | — |
| 2021-12-22 | 34.26 | $25.45 | — |
| 2021-12-21 | 32.73 | $25.25 | — |
| 2021-12-20 | 27.75 | $24.63 | — |
| 2021-12-17 | 28.83 | $24.96 | — |
| 2021-12-16 | 26.44 | $24.67 | — |
| 2021-12-15 | 27.79 | $25.11 | — |
| 2021-12-14 | 24.39 | $24.70 | — |
| 2021-12-13 | 40.59 | $28.36 | — |
| 2021-12-10 | 41.30 | $28.46 | — |
| 2021-12-09 | 41.44 | $28.48 | — |
| 2021-12-08 | 46.29 | $29.14 | — |
| 2021-12-07 | 44.81 | $28.98 | — |
| 2021-12-06 | 39.09 | $28.41 | — |
| 2021-12-03 | 33.71 | $27.94 | — |
| 2021-12-02 | 37.23 | $28.47 | — |
| 2021-12-01 | 28.23 | $27.80 | — |
| 2021-11-30 | 31.64 | $28.33 | — |
| 2021-11-29 | 35.48 | $28.83 | — |
| 2021-11-26 | 34.88 | $28.79 | — |
| 2021-11-24 | 40.95 | $29.46 | — |
| 2021-11-23 | 39.30 | $29.35 | — |
| 2021-11-22 | 40.27 | $29.45 | — |
| 2021-11-19 | 44.10 | $29.82 | — |
| 2021-11-18 | 46.85 | $30.06 | — |
| 2021-11-17 | 51.97 | $30.46 | — |
| 2021-11-16 | 56.51 | $30.77 | — |
| 2021-11-15 | 55.19 | $30.66 | — |
| 2021-11-12 | 56.37 | $30.74 | — |
| 2021-11-11 | 55.81 | $30.69 | — |
| 2021-11-10 | 54.82 | $30.60 | — |
| 2021-11-09 | 59.95 | $30.96 | — |
| 2021-11-08 | 60.71 | $31.01 | — |
| 2021-11-05 | 60.14 | $30.95 | — |
| 2021-11-04 | 58.62 | $30.79 | — |
| 2021-11-03 | 58.88 | $30.81 | — |
| 2021-11-02 | 58.07 | $30.72 | — |
| 2021-11-01 | 63.66 | $31.14 | — |
| 2021-10-29 | 59.81 | $30.70 | — |
| 2021-10-28 | 58.18 | $30.53 | — |
| 2021-10-27 | 52.61 | $30.01 | — |
| 2021-10-26 | 58.29 | $30.41 | — |
| 2021-10-25 | 60.14 | $30.53 | — |
| 2021-10-22 | 59.21 | $30.44 | — |
| 2021-10-21 | 59.21 | $30.44 | — |
| 2021-10-20 | 56.70 | $30.19 | — |
| 2021-10-19 | 55.66 | $30.09 | — |
| 2021-10-18 | 53.55 | $29.89 | — |
| 2021-10-15 | 52.69 | $29.81 | — |
| 2021-10-14 | 52.06 | $29.75 | — |
| 2021-10-13 | 46.28 | $29.24 | — |
| 2021-10-12 | 44.02 | $29.06 | — |
| 2021-10-11 | 42.35 | $28.93 | — |
| 2021-10-08 | 45.20 | $29.22 | — |
| 2021-10-07 | 47.95 | $29.48 | — |
| 2021-10-06 | 43.01 | $29.09 | — |
| 2021-10-05 | 43.62 | $29.15 | — |
| 2021-10-04 | 42.20 | $29.04 | — |
| 2021-10-01 | 46.54 | $29.47 | — |
| 2021-09-30 | 41.92 | $29.12 | — |
| 2021-09-29 | 43.45 | $29.27 | — |
| 2021-09-28 | 42.66 | $29.21 | — |
| 2021-09-27 | 50.53 | $29.91 | — |
| 2021-09-24 | 52.64 | $30.07 | — |
| 2021-09-23 | 54.11 | $30.18 | — |
| 2021-09-22 | 49.06 | $29.77 | — |
| 2021-09-21 | 43.75 | $29.40 | — |
| 2021-09-20 | 42.20 | $29.30 | — |
| 2021-09-17 | 50.52 | $29.93 | — |
| 2021-09-16 | 51.59 | $30.00 | — |
| 2021-09-15 | 50.30 | $29.91 | — |
| 2021-09-14 | 48.11 | $29.76 | — |
| 2021-09-13 | 50.66 | $29.94 | — |
| 2021-09-10 | 52.41 | $30.06 | — |
| 2021-09-09 | 54.35 | $30.19 | — |
| 2021-09-08 | 55.09 | $30.24 | — |
| 2021-09-07 | 58.60 | $30.47 | — |
| 2021-09-03 | 62.90 | $30.73 | — |
| 2021-09-02 | 62.80 | $30.72 | — |
| 2021-09-01 | 59.93 | $30.44 | — |
| 2021-08-31 | 57.84 | $30.25 | — |
| 2021-08-30 | 58.30 | $30.28 | — |
| 2021-08-27 | 57.23 | $30.18 | — |
| 2021-08-26 | 49.76 | $29.57 | — |
| 2021-08-25 | 51.44 | $29.69 | — |
| 2021-08-24 | 49.13 | $29.52 | — |
| 2021-08-23 | 45.82 | $29.29 | — |
| 2021-08-20 | 39.29 | $28.89 | — |
| 2021-08-19 | 32.09 | $28.52 | — |
| 2021-08-18 | 33.10 | $28.62 | — |
| 2021-08-17 | 35.42 | $28.84 | — |
| 2021-08-16 | 37.71 | $29.04 | — |
| 2021-08-13 | 39.40 | $29.18 | — |
| 2021-08-12 | 39.03 | $29.16 | — |
| 2021-08-11 | 39.49 | $29.20 | — |
| 2021-08-10 | 41.45 | $29.37 | — |
| 2021-08-09 | 45.37 | $29.68 | — |
| 2021-08-06 | 48.17 | $29.88 | — |
| 2021-08-05 | 51.80 | $30.12 | — |
| 2021-08-04 | 52.42 | $30.16 | — |
| 2021-08-03 | 52.88 | $30.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.64
2026-07-31
Close Price
$20.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -69.64 | $20.89 | — |
| 2026-07-30 | -76.79 | $20.85 | — |
| 2026-07-29 | -100.00 | $20.72 | — |
| 2026-07-28 | -29.31 | $21.16 | — |
| 2026-07-27 | -27.59 | $21.17 | — |
| 2026-07-24 | -67.24 | $20.94 | — |
| 2026-07-23 | -84.48 | $20.84 | — |
| 2026-07-22 | -64.20 | $20.81 | — |
| 2026-07-21 | -25.89 | $21.04 | — |
| 2026-07-20 | -41.07 | $20.87 | — |
| 2026-07-17 | -27.68 | $21.02 | — |
| 2026-07-16 | -12.03 | $21.17 | — |
| 2026-07-15 | -23.31 | $21.02 | — |
| 2026-07-14 | -29.32 | $20.94 | — |
| 2026-07-13 | -29.32 | $20.94 | — |
| 2026-07-10 | -21.80 | $21.04 | — |
| 2026-07-09 | -20.35 | $20.98 | — |
| 2026-07-08 | -33.72 | $20.75 | — |
| 2026-07-07 | -18.29 | $21.01 | — |
| 2026-07-06 | -2.81 | $21.28 | — |
| 2026-07-02 | -12.36 | $21.11 | — |
| 2026-07-01 | -7.87 | $21.19 | — |
| 2026-06-30 | 0.00 | $21.33 | — |
| 2026-06-29 | -4.22 | $21.14 | — |
| 2026-06-26 | 0.00 | $21.21 | — |
| 2026-06-25 | 0.00 | $20.91 | — |
| 2026-06-24 | 0.00 | $20.52 | — |
| 2026-06-23 | -25.84 | $20.21 | — |
| 2026-06-22 | -7.87 | $20.37 | — |
| 2026-06-18 | 0.00 | $20.44 | — |
| 2026-06-17 | -28.57 | $20.00 | — |
| 2026-06-16 | -5.71 | $20.18 | — |
| 2026-06-15 | 0.00 | $20.26 | — |
| 2026-06-12 | 0.00 | $20.13 | — |
| 2026-06-11 | 0.00 | $20.05 | — |
| 2026-06-10 | -36.44 | $19.61 | — |
| 2026-06-09 | -15.25 | $19.86 | — |
| 2026-06-08 | -38.98 | $19.58 | — |
| 2026-06-05 | -41.53 | $19.55 | — |
| 2026-06-04 | 0.00 | $20.04 | — |
| 2026-06-03 | -8.93 | $19.88 | — |
| 2026-06-02 | -6.25 | $19.91 | — |
| 2026-06-01 | -8.04 | $19.89 | — |
| 2026-05-29 | -4.46 | $19.93 | — |
| 2026-05-28 | 0.00 | $19.98 | — |
| 2026-05-27 | -6.43 | $19.78 | — |
| 2026-05-26 | 0.00 | $19.87 | — |
| 2026-05-22 | 0.00 | $19.63 | — |
| 2026-05-21 | -21.55 | $19.38 | — |
| 2026-05-20 | -24.14 | $19.35 | — |
| 2026-05-19 | -66.38 | $18.86 | — |
| 2026-05-18 | -48.28 | $19.07 | — |
| 2026-05-15 | -55.17 | $18.99 | — |
| 2026-05-14 | -24.14 | $19.35 | — |
| 2026-05-13 | -31.90 | $19.26 | — |
| 2026-05-12 | -15.52 | $19.45 | — |
| 2026-05-11 | -6.90 | $19.55 | — |
| 2026-05-08 | 0.00 | $19.63 | — |
| 2026-05-07 | 0.00 | $19.56 | — |
| 2026-05-06 | 0.00 | $19.33 | — |
| 2026-05-05 | 0.00 | $19.23 | — |
| 2026-05-04 | -15.57 | $19.00 | — |
| 2026-05-01 | -13.93 | $19.02 | — |
| 2026-04-30 | -22.83 | $18.90 | — |
| 2026-04-29 | -55.38 | $18.47 | — |
| 2026-04-28 | -31.72 | $18.73 | — |
| 2026-04-27 | -10.34 | $18.98 | — |
| 2026-04-24 | -3.45 | $19.12 | — |
| 2026-04-23 | -10.84 | $18.97 | — |
| 2026-04-22 | -3.94 | $19.11 | — |
| 2026-04-21 | -8.87 | $19.01 | — |
| 2026-04-20 | 0.00 | $19.19 | — |
| 2026-04-17 | 0.00 | $19.08 | — |
| 2026-04-16 | -3.92 | $18.63 | — |
| 2026-04-15 | -2.61 | $18.65 | — |
| 2026-04-14 | 0.00 | $18.69 | — |
| 2026-04-13 | 0.00 | $18.61 | — |
| 2026-04-10 | -15.08 | $18.23 | — |
| 2026-04-09 | -2.38 | $18.39 | — |
| 2026-04-08 | 0.00 | $18.42 | — |
| 2026-04-07 | -23.58 | $17.97 | — |
| 2026-04-06 | -35.66 | $17.99 | — |
| 2026-04-02 | -41.09 | $17.92 | — |
| 2026-04-01 | -52.60 | $17.89 | — |
| 2026-03-31 | -66.67 | $17.74 | — |
| 2026-03-30 | -100.00 | $17.16 | — |
| 2026-03-27 | -100.00 | $17.30 | — |
| 2026-03-26 | -87.78 | $17.64 | — |
| 2026-03-25 | -74.44 | $17.88 | — |
| 2026-03-24 | -80.00 | $17.78 | — |
| 2026-03-23 | -85.00 | $17.69 | — |
| 2026-03-20 | -100.00 | $17.42 | — |
| 2026-03-19 | -87.06 | $17.74 | — |
| 2026-03-18 | -85.88 | $17.76 | — |
| 2026-03-17 | -79.41 | $17.87 | — |
| 2026-03-16 | -92.94 | $17.64 | — |
| 2026-03-13 | -100.00 | $17.52 | — |
| 2026-03-12 | -100.00 | $17.74 | — |
| 2026-03-11 | -100.00 | $18.17 | — |
| 2026-03-10 | -100.00 | $18.22 | — |
| 2026-03-09 | -86.32 | $18.45 | — |
| 2026-03-06 | -100.00 | $18.32 | — |
| 2026-03-05 | -71.25 | $18.70 | — |
| 2026-03-04 | -46.25 | $18.90 | — |
| 2026-03-03 | -50.00 | $18.87 | — |
| 2026-03-02 | -6.25 | $19.22 | — |
| 2026-02-27 | -23.75 | $19.08 | — |
| 2026-02-26 | -10.00 | $19.19 | — |
| 2026-02-25 | -22.50 | $19.09 | — |
| 2026-02-24 | -27.50 | $19.05 | — |
| 2026-02-23 | -60.00 | $18.79 | — |
| 2026-02-20 | -25.00 | $19.07 | — |
| 2026-02-19 | -18.75 | $19.12 | — |
| 2026-02-18 | -26.25 | $19.06 | — |
| 2026-02-17 | -50.00 | $18.87 | — |
| 2026-02-13 | -40.00 | $18.95 | — |
| 2026-02-12 | -51.25 | $18.86 | — |
| 2026-02-11 | 0.00 | $19.27 | — |
| 2026-02-10 | -6.58 | $19.18 | — |
| 2026-02-09 | -21.05 | $19.07 | — |
| 2026-02-06 | -32.89 | $18.98 | — |
| 2026-02-05 | -100.00 | $18.47 | — |
| 2026-02-04 | -83.33 | $18.73 | — |
| 2026-02-03 | -93.33 | $18.67 | — |
| 2026-02-02 | -48.81 | $18.82 | — |
| 2026-01-30 | -51.72 | $18.63 | — |
| 2026-01-29 | -39.34 | $18.75 | — |
| 2026-01-28 | -31.15 | $18.85 | — |
| 2026-01-27 | -20.49 | $18.98 | — |
| 2026-01-26 | -21.31 | $18.97 | — |
| 2026-01-23 | -16.39 | $19.03 | — |
| 2026-01-22 | 0.00 | $19.23 | — |
| 2026-01-21 | 0.00 | $19.18 | — |
| 2026-01-20 | -30.28 | $18.77 | — |
| 2026-01-16 | -2.65 | $19.07 | — |
| 2026-01-15 | 0.00 | $19.10 | — |
| 2026-01-14 | -11.82 | $18.87 | — |
| 2026-01-13 | -13.64 | $18.85 | — |
| 2026-01-12 | -73.04 | $18.93 | — |
| 2026-01-09 | -72.50 | $19.00 | — |
| 2026-01-08 | -75.25 | $18.89 | — |
| 2026-01-07 | -80.00 | $18.70 | — |
| 2026-01-06 | -77.00 | $18.82 | — |
| 2026-01-05 | -87.75 | $18.39 | — |
| 2026-01-02 | -95.75 | $18.07 | — |
| 2025-12-31 | -97.25 | $18.01 | — |
| 2025-12-30 | -92.00 | $18.22 | — |
| 2025-12-29 | -90.25 | $18.29 | — |
| 2025-12-26 | -87.75 | $18.39 | — |
| 2025-12-24 | -88.25 | $18.37 | — |
| 2025-12-23 | -89.25 | $18.33 | — |
| 2025-12-22 | -87.25 | $18.41 | — |
| 2025-12-19 | -94.75 | $18.11 | — |
| 2025-12-18 | -98.25 | $17.97 | — |
| 2025-12-17 | -100.00 | $17.90 | — |
| 2025-12-16 | -100.00 | $18.06 | — |
| 2025-12-15 | -100.00 | $18.08 | — |
| 2025-12-12 | -11.11 | $21.72 | — |
| 2025-12-11 | 0.00 | $21.90 | — |
| 2025-12-10 | 0.00 | $21.73 | — |
| 2025-12-09 | -16.30 | $21.41 | — |
| 2025-12-08 | -7.41 | $21.53 | — |
| 2025-12-05 | -2.96 | $21.59 | — |
| 2025-12-04 | 0.00 | $21.63 | — |
| 2025-12-03 | 0.00 | $21.55 | — |
| 2025-12-02 | -20.16 | $21.27 | — |
| 2025-12-01 | -21.77 | $21.25 | — |
| 2025-11-28 | 0.00 | $21.52 | — |
| 2025-11-26 | -8.87 | $21.41 | — |
| 2025-11-25 | -17.16 | $21.39 | — |
| 2025-11-24 | -53.74 | $20.96 | — |
| 2025-11-21 | -62.67 | $20.84 | — |
| 2025-11-20 | -100.00 | $20.28 | — |
| 2025-11-19 | -84.89 | $20.60 | — |
| 2025-11-18 | -94.24 | $20.47 | — |
| 2025-11-17 | -100.00 | $20.39 | — |
| 2025-11-14 | -100.00 | $20.76 | — |
| 2025-11-13 | -100.00 | $20.80 | — |
| 2025-11-12 | -63.54 | $21.17 | — |
| 2025-11-11 | -60.42 | $21.20 | — |
| 2025-11-10 | -70.83 | $21.10 | — |
| 2025-11-07 | -87.50 | $20.94 | — |
| 2025-11-06 | -78.69 | $20.82 | — |
| 2025-11-05 | -50.00 | $21.17 | — |
| 2025-11-04 | -61.48 | $21.03 | — |
| 2025-11-03 | -35.25 | $21.35 | — |
| 2025-10-31 | -21.31 | $21.52 | — |
| 2025-10-30 | -38.52 | $21.31 | — |
| 2025-10-29 | -13.11 | $21.62 | — |
| 2025-10-28 | -2.46 | $21.75 | — |
| 2025-10-27 | 0.00 | $21.78 | — |
| 2025-10-24 | -1.77 | $21.67 | — |
| 2025-10-23 | -4.42 | $21.64 | — |
| 2025-10-22 | -23.01 | $21.43 | — |
| 2025-10-21 | 0.00 | $21.69 | — |
| 2025-10-20 | 0.00 | $21.54 | — |
| 2025-10-17 | -26.25 | $21.15 | — |
| 2025-10-16 | -26.25 | $21.15 | — |
| 2025-10-15 | -2.50 | $21.34 | — |
| 2025-10-14 | -8.75 | $21.29 | — |
| 2025-10-13 | -43.75 | $21.01 | — |
| 2025-10-10 | -100.00 | $20.56 | — |
| 2025-10-09 | -41.67 | $21.11 | — |
| 2025-10-08 | -15.00 | $21.27 | — |
| 2025-10-07 | -48.33 | $21.07 | — |
| 2025-10-06 | 0.00 | $21.36 | — |
| 2025-10-03 | -3.39 | $21.33 | — |
| 2025-10-02 | -20.34 | $21.23 | — |
| 2025-10-01 | -33.90 | $21.15 | — |
| 2025-09-30 | -36.07 | $21.13 | — |
| 2025-09-29 | -57.38 | $21.00 | — |
| 2025-09-26 | -52.46 | $21.03 | — |
| 2025-09-25 | -96.72 | $20.76 | — |
| 2025-09-24 | -70.49 | $20.92 | — |
| 2025-09-23 | -18.03 | $21.24 | — |
| 2025-09-22 | -6.56 | $21.31 | — |
| 2025-09-19 | -31.15 | $21.16 | — |
| 2025-09-18 | 0.00 | $21.35 | — |
| 2025-09-17 | -67.69 | $20.87 | — |
| 2025-09-16 | -47.69 | $21.00 | — |
| 2025-09-15 | -58.46 | $20.93 | — |
| 2025-09-12 | -55.38 | $20.95 | — |
| 2025-09-11 | -20.00 | $21.18 | — |
| 2025-09-10 | -80.00 | $20.79 | — |
| 2025-09-09 | -58.46 | $20.93 | — |
| 2025-09-08 | -13.89 | $21.16 | — |
| 2025-09-05 | -19.44 | $21.10 | — |
| 2025-09-04 | -32.41 | $20.96 | — |
| 2025-09-03 | -52.78 | $20.74 | — |
| 2025-09-02 | -39.81 | $20.88 | — |
| 2025-08-29 | -26.85 | $21.02 | — |
| 2025-08-28 | -16.67 | $21.13 | — |
| 2025-08-27 | -14.81 | $21.15 | — |
| 2025-08-26 | -21.30 | $21.08 | — |
| 2025-08-25 | -26.85 | $21.02 | — |
| 2025-08-22 | -1.82 | $21.31 | — |
| 2025-08-21 | -54.55 | $20.73 | — |
| 2025-08-20 | -60.91 | $20.66 | — |
| 2025-08-19 | -48.18 | $20.80 | — |
| 2025-08-18 | -48.18 | $20.80 | — |
| 2025-08-15 | -53.64 | $20.74 | — |
| 2025-08-14 | -50.91 | $20.77 | — |
| 2025-08-13 | -21.82 | $21.09 | — |
| 2025-08-12 | -57.27 | $20.70 | — |
| 2025-08-11 | -100.00 | $20.23 | — |
| 2025-08-08 | -100.00 | $20.30 | — |
| 2025-08-07 | -100.00 | $20.48 | — |
| 2025-08-06 | -88.00 | $20.77 | — |
| 2025-08-05 | -72.00 | $20.89 | — |
| 2025-08-04 | -84.00 | $20.80 | — |
| 2025-08-01 | -100.00 | $20.68 | — |
| 2025-07-31 | -74.58 | $20.99 | — |
| 2025-07-30 | -27.12 | $21.27 | — |
| 2025-07-29 | -25.42 | $21.28 | — |
| 2025-07-28 | -16.95 | $21.33 | — |
| 2025-07-25 | -16.95 | $21.33 | — |
| 2025-07-24 | -37.29 | $21.21 | — |
| 2025-07-23 | -17.57 | $21.30 | — |
| 2025-07-22 | -43.90 | $21.07 | — |
| 2025-07-21 | -70.73 | $20.85 | — |
| 2025-07-18 | -39.00 | $21.04 | — |
| 2025-07-17 | -24.00 | $21.19 | — |
| 2025-07-16 | -47.00 | $20.96 | — |
| 2025-07-15 | -59.00 | $20.84 | — |
| 2025-07-14 | -21.00 | $21.22 | — |
| 2025-07-11 | -27.00 | $21.16 | — |
| 2025-07-10 | 0.00 | $21.43 | — |
| 2025-07-09 | -4.17 | $21.35 | — |
| 2025-07-08 | -12.50 | $21.27 | — |
| 2025-07-07 | -28.13 | $21.12 | — |
| 2025-07-03 | 0.00 | $21.39 | — |
| 2025-07-02 | 0.00 | $21.29 | — |
| 2025-07-01 | 0.00 | $21.08 | — |
| 2025-06-30 | -3.37 | $21.00 | — |
| 2025-06-27 | -3.16 | $21.00 | — |
| 2025-06-26 | -4.21 | $20.99 | — |
| 2025-06-25 | -35.79 | $20.69 | — |
| 2025-06-24 | -44.21 | $20.61 | — |
| 2025-06-23 | -37.50 | $20.61 | — |
| 2025-06-20 | -53.57 | $20.43 | — |
| 2025-06-18 | -42.48 | $20.55 | — |
| 2025-06-17 | -46.90 | $20.50 | — |
| 2025-06-16 | -29.20 | $20.70 | — |
| 2025-06-13 | -42.48 | $20.55 | — |
| 2025-06-12 | -12.39 | $20.89 | — |
| 2025-06-11 | -3.54 | $20.99 | — |
| 2025-06-10 | 0.00 | $21.03 | — |
| 2025-06-09 | 0.00 | $20.89 | — |
| 2025-06-06 | 0.00 | $20.75 | — |
| 2025-06-05 | -2.35 | $20.55 | — |
| 2025-06-04 | 0.00 | $20.57 | — |
| 2025-06-03 | -6.96 | $20.45 | — |
| 2025-06-02 | -33.91 | $20.14 | — |
| 2025-05-30 | -39.13 | $20.08 | — |
| 2025-05-29 | -29.75 | $20.17 | — |
| 2025-05-28 | -28.67 | $20.12 | — |
| 2025-05-27 | -11.89 | $20.36 | — |
| 2025-05-23 | -41.06 | $19.91 | — |
| 2025-05-22 | -40.52 | $19.91 | — |
| 2025-05-21 | -40.13 | $19.90 | — |
| 2025-05-20 | -2.91 | $20.47 | — |
| 2025-05-19 | -3.78 | $20.44 | — |
| 2025-05-16 | 0.00 | $20.53 | — |
| 2025-05-15 | -1.91 | $20.35 | — |
| 2025-05-14 | -3.82 | $20.30 | — |
| 2025-05-13 | 0.00 | $20.40 | — |
| 2025-05-12 | 0.00 | $20.40 | — |
| 2025-05-09 | -0.51 | $19.72 | — |
| 2025-05-08 | 0.00 | $19.73 | — |
| 2025-05-07 | -17.95 | $19.38 | — |
| 2025-05-06 | -12.77 | $19.38 | — |
| 2025-05-05 | -2.92 | $19.65 | — |
| 2025-05-02 | 0.00 | $19.73 | — |
| 2025-05-01 | 0.00 | $19.32 | — |
| 2025-04-30 | -24.91 | $19.10 | — |
| 2025-04-29 | -24.20 | $19.12 | — |
| 2025-04-28 | -27.76 | $19.02 | — |
| 2025-04-25 | -28.47 | $19.00 | — |
| 2025-04-24 | -36.25 | $18.96 | — |
| 2025-04-23 | -53.16 | $18.47 | — |
| 2025-04-22 | -65.88 | $18.15 | — |
| 2025-04-21 | -77.10 | $17.78 | — |
| 2025-04-17 | -63.48 | $18.25 | — |
| 2025-04-16 | -67.25 | $18.12 | — |
| 2025-04-15 | -61.45 | $18.32 | — |
| 2025-04-14 | -60.58 | $18.35 | — |
| 2025-04-11 | -66.67 | $18.14 | — |
| 2025-04-10 | -75.07 | $17.85 | — |
| 2025-04-09 | -51.30 | $18.67 | — |
| 2025-04-08 | -100.00 | $16.99 | — |
| 2025-04-07 | -100.00 | $17.47 | — |
| 2025-04-04 | -100.00 | $17.60 | — |
| 2025-04-03 | -100.00 | $18.55 | — |
| 2025-04-02 | -71.00 | $19.80 | — |
| 2025-04-01 | -98.51 | $19.53 | — |
| 2025-03-31 | -100.00 | $19.51 | — |
| 2025-03-28 | -95.20 | $19.66 | — |
| 2025-03-27 | -71.43 | $20.08 | — |
| 2025-03-26 | -67.26 | $20.15 | — |
| 2025-03-25 | -54.07 | $20.39 | — |
| 2025-03-24 | -51.16 | $20.44 | — |
| 2025-03-21 | -78.16 | $19.98 | — |
| 2025-03-20 | -68.31 | $20.18 | — |
| 2025-03-19 | -67.24 | $20.36 | — |
| 2025-03-18 | -73.88 | $20.24 | — |
| 2025-03-17 | -68.29 | $20.38 | — |
| 2025-03-14 | -81.71 | $20.05 | — |
| 2025-03-13 | -100.00 | $19.60 | — |
| 2025-03-12 | -97.81 | $19.83 | — |
| 2025-03-11 | -100.00 | $19.78 | — |
| 2025-03-10 | -100.00 | $19.86 | — |
| 2025-03-07 | -97.48 | $20.51 | — |
| 2025-03-06 | -100.00 | $20.47 | — |
| 2025-03-05 | -84.15 | $20.85 | — |
| 2025-03-04 | -100.00 | $20.59 | — |
| 2025-03-03 | -100.00 | $20.80 | — |
| 2025-02-28 | -79.17 | $21.28 | — |
| 2025-02-27 | -100.00 | $21.03 | — |
| 2025-02-26 | -97.85 | $21.32 | — |
| 2025-02-25 | -100.00 | $21.30 | — |
| 2025-02-24 | -100.00 | $21.34 | — |
| 2025-02-21 | -100.00 | $21.43 | — |
| 2025-02-20 | -60.78 | $21.92 | — |
| 2025-02-19 | -35.29 | $22.05 | — |
| 2025-02-18 | -33.33 | $22.06 | — |
| 2025-02-14 | -68.63 | $21.88 | — |
| 2025-02-13 | -60.00 | $21.84 | — |
| 2025-02-12 | -68.92 | $21.72 | — |
| 2025-02-11 | -41.00 | $21.82 | — |
| 2025-02-10 | -24.14 | $21.95 | — |
| 2025-02-07 | -22.58 | $21.95 | — |
| 2025-02-06 | -9.68 | $22.11 | — |
| 2025-02-05 | 0.00 | $22.23 | — |
| 2025-02-04 | -12.61 | $22.03 | — |
| 2025-02-03 | -29.41 | $21.83 | — |
| 2025-01-31 | -13.45 | $22.02 | — |
| 2025-01-30 | 0.00 | $22.18 | — |
| 2025-01-29 | -26.27 | $21.86 | — |
| 2025-01-28 | -21.19 | $21.92 | — |
| 2025-01-27 | -31.36 | $21.80 | — |
| 2025-01-24 | -2.54 | $22.14 | — |
| 2025-01-23 | 0.00 | $22.17 | — |
| 2025-01-22 | -4.39 | $22.08 | — |
| 2025-01-21 | 0.00 | $22.13 | — |
| 2025-01-17 | 0.00 | $21.73 | — |
| 2025-01-16 | -20.69 | $21.58 | — |
| 2025-01-15 | -46.43 | $21.49 | — |
| 2025-01-14 | -69.64 | $21.23 | — |
| 2025-01-13 | -92.59 | $21.07 | — |
| 2025-01-10 | -96.35 | $20.99 | — |
| 2025-01-08 | -80.66 | $21.42 | — |
| 2025-01-07 | -83.21 | $21.35 | — |
| 2025-01-06 | -82.48 | $21.37 | — |
| 2025-01-03 | -86.59 | $21.26 | — |
| 2025-01-02 | -96.04 | $21.01 | — |
| 2024-12-31 | -93.73 | $21.08 | — |
| 2024-12-30 | -94.06 | $21.07 | — |
| 2024-12-27 | -88.78 | $21.23 | — |
| 2024-12-26 | -82.51 | $21.42 | — |
| 2024-12-24 | -86.47 | $21.30 | — |
| 2024-12-23 | -92.08 | $21.13 | — |
| 2024-12-20 | -92.74 | $21.11 | — |
| 2024-12-19 | -100.00 | $20.89 | — |
| 2024-12-18 | -100.00 | $21.02 | — |
| 2024-12-17 | -100.00 | $21.76 | — |
| 2024-12-16 | -95.98 | $22.01 | — |
| 2024-12-13 | -100.00 | $21.93 | — |
| 2024-12-12 | -43.48 | $23.32 | — |
| 2024-12-11 | -21.01 | $23.63 | — |
| 2024-12-10 | -33.33 | $23.46 | — |
| 2024-12-09 | -25.36 | $23.57 | — |
| 2024-12-06 | -21.01 | $23.63 | — |
| 2024-12-05 | -19.57 | $23.65 | — |
| 2024-12-04 | 0.00 | $23.92 | — |
| 2024-12-03 | -11.94 | $23.72 | — |
| 2024-12-02 | -4.03 | $23.82 | — |
| 2024-11-29 | -3.92 | $23.82 | — |
| 2024-11-27 | -8.67 | $23.73 | — |
| 2024-11-26 | -4.05 | $23.81 | — |
| 2024-11-25 | 0.00 | $23.88 | — |
| 2024-11-22 | -8.50 | $23.55 | — |
| 2024-11-21 | -32.68 | $23.18 | — |
| 2024-11-20 | -54.25 | $22.85 | — |
| 2024-11-19 | -62.09 | $22.73 | — |
| 2024-11-18 | -66.67 | $22.66 | — |
| 2024-11-15 | -74.51 | $22.54 | — |
| 2024-11-14 | -51.63 | $22.89 | — |
| 2024-11-13 | -28.76 | $23.24 | — |
| 2024-11-12 | -18.95 | $23.39 | — |
| 2024-11-11 | -1.96 | $23.65 | — |
| 2024-11-08 | -7.84 | $23.56 | — |
| 2024-11-07 | -1.31 | $23.66 | — |
| 2024-11-06 | 0.00 | $23.68 | — |
| 2024-11-05 | -11.86 | $22.67 | — |
| 2024-11-04 | -59.32 | $22.39 | — |
| 2024-11-01 | -66.10 | $22.35 | — |
| 2024-10-31 | -100.00 | $22.15 | — |
| 2024-10-30 | -50.85 | $22.44 | — |
| 2024-10-29 | -61.02 | $22.38 | — |
| 2024-10-28 | -76.27 | $22.29 | — |
| 2024-10-25 | -100.00 | $22.15 | — |
| 2024-10-24 | -92.86 | $22.22 | — |
| 2024-10-23 | -73.21 | $22.33 | — |
| 2024-10-22 | -58.93 | $22.41 | — |
| 2024-10-21 | -42.86 | $22.50 | — |
| 2024-10-18 | -7.14 | $22.70 | — |
| 2024-10-17 | 0.00 | $22.74 | — |
| 2024-10-16 | 0.00 | $22.74 | — |
| 2024-10-15 | -18.18 | $22.53 | — |
| 2024-10-14 | 0.00 | $22.61 | — |
| 2024-10-11 | -20.00 | $22.49 | — |
| 2024-10-10 | -79.59 | $22.18 | — |
| 2024-10-09 | -32.94 | $22.29 | — |
| 2024-10-08 | -32.69 | $22.23 | — |
| 2024-10-07 | -28.85 | $22.27 | — |
| 2024-10-04 | -15.38 | $22.41 | — |
| 2024-10-03 | -36.45 | $22.18 | — |
| 2024-10-02 | -29.91 | $22.25 | — |
| 2024-10-01 | -35.51 | $22.19 | — |
| 2024-09-30 | -5.61 | $22.51 | — |
| 2024-09-27 | -9.35 | $22.47 | — |
| 2024-09-26 | -19.63 | $22.36 | — |
| 2024-09-25 | -34.58 | $22.20 | — |
| 2024-09-24 | -14.95 | $22.41 | — |
| 2024-09-23 | -18.69 | $22.37 | — |
| 2024-09-20 | -18.69 | $22.37 | — |
| 2024-09-19 | 0.00 | $22.57 | — |
| 2024-09-18 | -33.66 | $22.17 | — |
| 2024-09-17 | -21.78 | $22.29 | — |
| 2024-09-16 | -30.69 | $22.20 | — |
| 2024-09-13 | -42.57 | $22.08 | — |
| 2024-09-12 | -78.22 | $21.72 | — |
| 2024-09-11 | -97.03 | $21.53 | — |
| 2024-09-10 | -92.08 | $21.58 | — |
| 2024-09-09 | -74.59 | $21.60 | — |
| 2024-09-06 | -82.79 | $21.50 | — |
| 2024-09-05 | -57.38 | $21.81 | — |
| 2024-09-04 | -41.46 | $21.83 | — |
| 2024-09-03 | -39.02 | $21.87 | — |
| 2024-08-30 | 0.00 | $22.51 | — |
| 2024-08-29 | -8.07 | $22.35 | — |
| 2024-08-28 | -19.88 | $22.16 | — |
| 2024-08-27 | -4.97 | $22.40 | — |
| 2024-08-26 | -0.62 | $22.48 | — |
| 2024-08-23 | -0.62 | $22.48 | — |
| 2024-08-22 | -32.39 | $22.06 | — |
| 2024-08-21 | -22.73 | $22.23 | — |
| 2024-08-20 | -39.20 | $21.94 | — |
| 2024-08-19 | -29.55 | $22.11 | — |
| 2024-08-16 | -39.77 | $21.93 | — |
| 2024-08-15 | -36.36 | $21.99 | — |
| 2024-08-14 | -62.50 | $21.53 | — |
| 2024-08-13 | -59.66 | $21.58 | — |
| 2024-08-12 | -79.10 | $21.29 | — |
| 2024-08-09 | -72.14 | $21.43 | — |
| 2024-08-08 | -72.14 | $21.43 | — |
| 2024-08-07 | -100.00 | $20.87 | — |
| 2024-08-06 | -94.71 | $21.09 | — |
| 2024-08-05 | -100.00 | $20.99 | — |
| 2024-08-02 | -71.59 | $21.62 | — |
| 2024-08-01 | -46.59 | $22.06 | — |
| 2024-07-31 | -23.30 | $22.47 | — |
| 2024-07-30 | -22.16 | $22.49 | — |
| 2024-07-29 | -21.55 | $22.49 | — |
| 2024-07-26 | -13.81 | $22.63 | — |
| 2024-07-25 | -30.39 | $22.33 | — |
| 2024-07-24 | -41.99 | $22.12 | — |
| 2024-07-23 | -24.86 | $22.43 | — |
| 2024-07-22 | -27.62 | $22.38 | — |
| 2024-07-19 | -46.41 | $22.04 | — |
| 2024-07-18 | -36.51 | $22.19 | — |
| 2024-07-17 | -15.87 | $22.58 | — |
| 2024-07-16 | 0.00 | $22.88 | — |
| 2024-07-15 | 0.00 | $22.22 | — |
| 2024-07-12 | 0.00 | $21.99 | — |
| 2024-07-11 | 0.00 | $21.78 | — |
| 2024-07-10 | -38.30 | $21.26 | — |
| 2024-07-09 | -68.09 | $21.12 | — |
| 2024-07-08 | -27.66 | $21.31 | — |
| 2024-07-05 | -53.19 | $21.19 | — |
| 2024-07-03 | -42.55 | $21.24 | — |
| 2024-07-02 | -61.70 | $21.15 | — |
| 2024-07-01 | -78.72 | $21.07 | — |
| 2024-06-28 | -28.57 | $21.32 | — |
| 2024-06-27 | -53.06 | $21.20 | — |
| 2024-06-26 | -75.51 | $21.09 | — |
| 2024-06-25 | -83.58 | $21.08 | — |
| 2024-06-24 | -72.15 | $21.19 | — |
| 2024-06-21 | -84.81 | $21.09 | — |
| 2024-06-20 | -97.73 | $20.99 | — |
| 2024-06-18 | -86.41 | $21.11 | — |
| 2024-06-17 | -87.83 | $21.11 | — |
| 2024-06-14 | -100.00 | $20.97 | — |
| 2024-06-13 | -82.88 | $21.20 | — |
| 2024-06-12 | -65.04 | $21.44 | — |
| 2024-06-11 | -100.00 | $21.01 | — |
| 2024-06-10 | -93.44 | $21.10 | — |
| 2024-06-07 | -97.54 | $21.05 | — |
| 2024-06-06 | -81.15 | $21.25 | — |
| 2024-06-05 | -71.31 | $21.37 | — |
| 2024-06-04 | -100.00 | $21.02 | — |
| 2024-06-03 | -100.00 | $21.25 | — |
| 2024-05-31 | -83.87 | $21.46 | — |
| 2024-05-30 | -94.62 | $21.36 | — |
| 2024-05-29 | -83.78 | $21.31 | — |
| 2024-05-28 | -47.62 | $21.64 | — |
| 2024-05-24 | -38.10 | $21.76 | — |
| 2024-05-23 | -50.79 | $21.60 | — |
| 2024-05-22 | -30.95 | $21.85 | — |
| 2024-05-21 | -19.05 | $22.00 | — |
| 2024-05-20 | -9.52 | $22.12 | — |
| 2024-05-17 | -14.29 | $22.06 | — |
| 2024-05-16 | -12.12 | $22.08 | — |
| 2024-05-15 | 0.00 | $22.24 | — |
| 2024-05-14 | 0.00 | $22.08 | — |
| 2024-05-13 | -9.17 | $21.91 | — |
| 2024-05-10 | -3.67 | $21.97 | — |
| 2024-05-09 | 0.00 | $22.01 | — |
| 2024-05-08 | -23.85 | $21.75 | — |
| 2024-05-07 | -5.50 | $21.95 | — |
| 2024-05-06 | -34.72 | $21.86 | — |
| 2024-05-03 | -55.56 | $21.56 | — |
| 2024-05-02 | -66.67 | $21.40 | — |
| 2024-05-01 | -85.42 | $21.13 | — |
| 2024-04-30 | -95.83 | $20.98 | — |
| 2024-04-29 | -67.36 | $21.39 | — |
| 2024-04-26 | -77.40 | $21.25 | — |
| 2024-04-25 | -86.06 | $21.15 | — |
| 2024-04-24 | -73.94 | $21.35 | — |
| 2024-04-23 | -71.52 | $21.39 | — |
| 2024-04-22 | -91.52 | $21.06 | — |
| 2024-04-19 | -100.00 | $20.92 | — |
| 2024-04-18 | -100.00 | $21.00 | — |
| 2024-04-17 | -100.00 | $21.06 | — |
| 2024-04-16 | -100.00 | $21.22 | — |
| 2024-04-15 | -100.00 | $21.26 | — |
| 2024-04-12 | -100.00 | $21.52 | — |
| 2024-04-11 | -63.64 | $22.01 | — |
| 2024-04-10 | -71.59 | $21.94 | — |
| 2024-04-09 | -23.86 | $22.36 | — |
| 2024-04-08 | -45.45 | $22.17 | — |
| 2024-04-05 | -50.00 | $22.13 | — |
| 2024-04-04 | -68.18 | $21.97 | — |
| 2024-04-03 | -44.32 | $22.18 | — |
| 2024-04-02 | -53.41 | $22.10 | — |
| 2024-04-01 | -21.59 | $22.38 | — |
| 2024-03-28 | 0.00 | $22.57 | — |
| 2024-03-27 | 0.00 | $22.41 | — |
| 2024-03-26 | -27.27 | $22.09 | — |
| 2024-03-25 | -43.64 | $22.00 | — |
| 2024-03-22 | -29.09 | $22.08 | — |
| 2024-03-21 | 0.00 | $22.24 | — |
| 2024-03-20 | -18.75 | $22.08 | — |
| 2024-03-19 | -48.33 | $21.88 | — |
| 2024-03-18 | -76.67 | $21.71 | — |
| 2024-03-15 | -73.33 | $21.73 | — |
| 2024-03-14 | -80.00 | $21.69 | — |
| 2024-03-13 | -28.33 | $22.00 | — |
| 2024-03-12 | -12.90 | $22.05 | — |
| 2024-03-11 | -17.20 | $22.01 | — |
| 2024-03-08 | -4.30 | $22.13 | — |
| 2024-03-07 | 0.00 | $22.17 | — |
| 2024-03-06 | -22.09 | $21.91 | — |
| 2024-03-05 | -45.35 | $21.71 | — |
| 2024-03-04 | -7.96 | $22.01 | — |
| 2024-03-01 | -11.50 | $21.97 | — |
| 2024-02-29 | -16.81 | $21.91 | — |
| 2024-02-28 | -21.55 | $21.85 | — |
| 2024-02-27 | -17.24 | $21.90 | — |
| 2024-02-26 | -19.83 | $21.87 | — |
| 2024-02-23 | -25.00 | $21.81 | — |
| 2024-02-22 | -31.03 | $21.74 | — |
| 2024-02-21 | -45.69 | $21.57 | — |
| 2024-02-20 | -34.48 | $21.70 | — |
| 2024-02-16 | -13.79 | $21.94 | — |
| 2024-02-15 | 0.00 | $22.10 | — |
| 2024-02-14 | -3.57 | $21.72 | — |
| 2024-02-13 | -50.00 | $21.24 | — |
| 2024-02-12 | 0.00 | $21.75 | — |
| 2024-02-09 | 0.00 | $21.64 | — |
| 2024-02-08 | -8.33 | $21.50 | — |
| 2024-02-07 | -34.52 | $21.28 | — |
| 2024-02-06 | -35.71 | $21.27 | — |
| 2024-02-05 | -71.43 | $20.97 | — |
| 2024-02-02 | -31.96 | $21.26 | — |
| 2024-02-01 | -36.08 | $21.22 | — |
| 2024-01-31 | -64.95 | $20.94 | — |
| 2024-01-30 | -22.68 | $21.35 | — |
| 2024-01-29 | 0.00 | $21.57 | — |
| 2024-01-26 | -36.73 | $21.22 | — |
| 2024-01-25 | -41.07 | $21.26 | — |
| 2024-01-24 | -50.00 | $21.16 | — |
| 2024-01-23 | -33.93 | $21.34 | — |
| 2024-01-22 | -32.14 | $21.36 | — |
| 2024-01-19 | -72.32 | $20.91 | — |
| 2024-01-18 | -72.32 | $20.91 | — |
| 2024-01-17 | -88.39 | $20.73 | — |
| 2024-01-16 | -73.21 | $20.90 | — |
| 2024-01-12 | -63.39 | $21.01 | — |
| 2024-01-11 | -63.39 | $21.01 | — |
| 2024-01-10 | -58.59 | $20.97 | — |
| 2024-01-09 | -63.04 | $20.85 | — |
| 2024-01-08 | -52.00 | $20.94 | — |
| 2024-01-05 | -71.79 | $20.60 | — |
| 2024-01-04 | -67.90 | $20.62 | — |
| 2024-01-03 | -63.41 | $20.68 | — |
| 2024-01-02 | -35.98 | $21.13 | — |
| 2023-12-29 | -21.34 | $21.37 | — |
| 2023-12-28 | -7.22 | $21.58 | — |
| 2023-12-27 | 0.00 | $21.72 | — |
| 2023-12-26 | 0.00 | $21.69 | — |
| 2023-12-22 | 0.00 | $21.55 | — |
| 2023-12-21 | -3.39 | $21.27 | — |
| 2023-12-20 | -23.16 | $20.92 | — |
| 2023-12-19 | 0.00 | $21.33 | — |
| 2023-12-18 | -10.18 | $21.03 | — |
| 2023-12-15 | -10.78 | $21.02 | — |
| 2023-12-14 | 0.00 | $21.20 | — |
| 2023-12-13 | 0.00 | $20.83 | — |
| 2023-12-12 | 0.00 | $20.44 | — |
| 2023-12-11 | 0.00 | $20.34 | — |
| 2023-12-08 | -4.52 | $20.22 | — |
| 2023-12-07 | -7.47 | $20.16 | — |
| 2023-12-06 | -10.92 | $20.10 | — |
| 2023-12-05 | -12.07 | $20.08 | — |
| 2023-12-04 | 0.00 | $20.29 | — |
| 2023-12-01 | 0.00 | $20.20 | — |
| 2023-11-30 | 0.00 | $19.78 | — |
| 2023-11-29 | -3.27 | $19.68 | — |
| 2023-11-28 | -11.04 | $19.56 | — |
| 2023-11-27 | -4.60 | $19.65 | — |
| 2023-11-24 | 0.00 | $19.73 | — |
| 2023-11-22 | -1.72 | $19.63 | — |
| 2023-11-21 | -7.47 | $19.53 | — |
| 2023-11-20 | 0.00 | $19.66 | — |
| 2023-11-17 | -1.22 | $19.54 | — |
| 2023-11-16 | -10.98 | $19.38 | — |
| 2023-11-15 | -1.22 | $19.54 | — |
| 2023-11-14 | 0.00 | $19.56 | — |
| 2023-11-13 | -38.30 | $18.79 | — |
| 2023-11-10 | -41.84 | $18.74 | — |
| 2023-11-09 | -55.32 | $18.55 | — |
| 2023-11-08 | -41.13 | $18.75 | — |
| 2023-11-07 | -34.69 | $18.88 | — |
| 2023-11-06 | -47.21 | $18.77 | — |
| 2023-11-03 | -36.02 | $18.95 | — |
| 2023-11-02 | -61.49 | $18.54 | — |
| 2023-11-01 | -82.61 | $18.20 | — |
| 2023-10-31 | -83.23 | $18.19 | — |
| 2023-10-30 | -95.65 | $17.99 | — |
| 2023-10-27 | -100.00 | $17.92 | — |
| 2023-10-26 | -100.00 | $18.07 | — |
| 2023-10-25 | -100.00 | $18.16 | — |
| 2023-10-24 | -92.25 | $18.46 | — |
| 2023-10-23 | -100.00 | $18.36 | — |
| 2023-10-20 | -100.00 | $18.49 | — |
| 2023-10-19 | -100.00 | $18.71 | — |
| 2023-10-18 | -90.91 | $18.95 | — |
| 2023-10-17 | -55.88 | $19.33 | — |
| 2023-10-16 | -77.39 | $19.14 | — |
| 2023-10-13 | -100.00 | $18.88 | — |
| 2023-10-12 | -100.00 | $18.95 | — |
| 2023-10-11 | -74.36 | $19.39 | — |
| 2023-10-10 | -62.39 | $19.53 | — |
| 2023-10-09 | -79.49 | $19.33 | — |
| 2023-10-06 | -88.89 | $19.22 | — |
| 2023-10-05 | -99.15 | $19.10 | — |
| 2023-10-04 | -94.02 | $19.16 | — |
| 2023-10-03 | -100.00 | $19.09 | — |
| 2023-10-02 | -100.00 | $19.33 | — |
| 2023-09-29 | -86.39 | $19.56 | — |
| 2023-09-28 | -80.27 | $19.65 | — |
| 2023-09-27 | -89.80 | $19.51 | — |
| 2023-09-26 | -100.00 | $19.36 | — |
| 2023-09-25 | -94.53 | $19.62 | — |
| 2023-09-22 | -99.22 | $19.56 | — |
| 2023-09-21 | -100.00 | $19.55 | — |
| 2023-09-20 | -100.00 | $19.90 | — |
| 2023-09-19 | -97.56 | $20.03 | — |
| 2023-09-18 | -90.24 | $20.09 | — |
| 2023-09-15 | -87.80 | $20.11 | — |
| 2023-09-14 | -62.64 | $20.26 | — |
| 2023-09-13 | -78.02 | $20.12 | — |
| 2023-09-12 | -71.43 | $20.18 | — |
| 2023-09-11 | -71.43 | $20.18 | — |
| 2023-09-08 | -76.92 | $20.13 | — |
| 2023-09-07 | -62.64 | $20.26 | — |
| 2023-09-06 | -40.66 | $20.46 | — |
| 2023-09-05 | -37.36 | $20.49 | — |
| 2023-09-01 | 0.00 | $20.83 | — |
| 2023-08-31 | -4.82 | $20.71 | — |
| 2023-08-30 | -16.13 | $20.70 | — |
| 2023-08-29 | -36.63 | $20.56 | — |
| 2023-08-28 | -74.65 | $20.28 | — |
| 2023-08-25 | -82.52 | $20.17 | — |
| 2023-08-24 | -93.71 | $20.01 | — |
| 2023-08-23 | -79.02 | $20.22 | — |
| 2023-08-22 | -88.81 | $20.08 | — |
| 2023-08-21 | -86.01 | $20.12 | — |
| 2023-08-18 | -93.01 | $20.02 | — |
| 2023-08-17 | -100.00 | $19.92 | — |
| 2023-08-16 | -100.00 | $20.13 | — |
| 2023-08-15 | -100.00 | $20.35 | — |
| 2023-08-14 | -77.32 | $20.60 | — |
| 2023-08-11 | -81.44 | $20.56 | — |
| 2023-08-10 | -89.69 | $20.48 | — |
| 2023-08-09 | -100.00 | $20.38 | — |
| 2023-08-08 | -100.00 | $20.58 | — |
| 2023-08-07 | -95.24 | $20.75 | — |
| 2023-08-04 | -100.00 | $20.72 | — |
| 2023-08-03 | -64.94 | $20.85 | — |
| 2023-08-02 | -46.67 | $20.93 | — |
| 2023-08-01 | -1.11 | $21.34 | — |
| 2023-07-31 | 0.00 | $21.35 | — |
| 2023-07-28 | -19.10 | $21.17 | — |
| 2023-07-27 | -42.70 | $20.96 | — |
| 2023-07-26 | -8.99 | $21.26 | — |
| 2023-07-25 | -18.68 | $21.17 | — |
| 2023-07-24 | -22.03 | $21.08 | — |
| 2023-07-21 | -16.10 | $21.15 | — |
| 2023-07-20 | -16.10 | $21.15 | — |
| 2023-07-19 | -1.69 | $21.32 | — |
| 2023-07-18 | 0.00 | $21.34 | — |
| 2023-07-17 | -8.55 | $21.23 | — |
| 2023-07-14 | -15.38 | $21.15 | — |
| 2023-07-13 | 0.00 | $21.33 | — |
| 2023-07-12 | 0.00 | $21.26 | — |
| 2023-07-11 | 0.00 | $21.13 | — |
| 2023-07-10 | -1.30 | $20.92 | — |
| 2023-07-07 | -45.45 | $20.58 | — |
| 2023-07-06 | -62.34 | $20.45 | — |
| 2023-07-05 | -36.36 | $20.65 | — |
| 2023-07-03 | -11.63 | $20.83 | — |
| 2023-06-30 | 0.00 | $20.93 | — |
| 2023-06-29 | 0.00 | $20.75 | — |
| 2023-06-28 | -16.10 | $20.54 | — |
| 2023-06-27 | -25.42 | $20.43 | — |
| 2023-06-26 | -48.31 | $20.16 | — |
| 2023-06-23 | -43.80 | $20.20 | — |
| 2023-06-22 | -28.93 | $20.38 | — |
| 2023-06-21 | -24.79 | $20.43 | — |
| 2023-06-20 | -18.18 | $20.51 | — |
| 2023-06-16 | -9.09 | $20.62 | — |
| 2023-06-15 | -4.96 | $20.67 | — |
| 2023-06-14 | -14.88 | $20.55 | — |
| 2023-06-13 | 0.00 | $20.73 | — |
| 2023-06-12 | 0.00 | $20.52 | — |
| 2023-06-09 | -9.38 | $20.39 | — |
| 2023-06-08 | -5.21 | $20.43 | — |
| 2023-06-07 | 0.00 | $20.48 | — |
| 2023-06-06 | 0.00 | $20.38 | — |
| 2023-06-05 | -24.66 | $20.07 | — |
| 2023-06-02 | 0.00 | $20.25 | — |
| 2023-06-01 | -64.29 | $19.72 | — |
| 2023-05-31 | -94.64 | $19.55 | — |
| 2023-05-30 | -75.00 | $19.66 | — |
| 2023-05-26 | -69.64 | $19.69 | — |
| 2023-05-25 | -100.00 | $19.52 | — |
| 2023-05-24 | -78.43 | $19.68 | — |
| 2023-05-23 | -50.91 | $19.80 | — |
| 2023-05-22 | -9.09 | $20.03 | — |
| 2023-05-19 | -25.45 | $19.94 | — |
| 2023-05-18 | -1.79 | $20.08 | — |
| 2023-05-17 | -23.21 | $19.96 | — |
| 2023-05-16 | -73.02 | $19.70 | — |
| 2023-05-15 | -28.57 | $19.98 | — |
| 2023-05-12 | -56.06 | $19.82 | — |
| 2023-05-11 | -37.88 | $19.94 | — |
| 2023-05-10 | -28.79 | $20.00 | — |
| 2023-05-09 | -36.36 | $19.95 | — |
| 2023-05-08 | -43.94 | $19.90 | — |
| 2023-05-05 | -40.91 | $19.92 | — |
| 2023-05-04 | -93.94 | $19.57 | — |
| 2023-05-03 | -63.01 | $19.73 | — |
| 2023-05-02 | -82.19 | $19.59 | — |
| 2023-05-01 | -42.47 | $19.88 | — |
| 2023-04-28 | -54.79 | $19.79 | — |
| 2023-04-27 | -64.38 | $19.72 | — |
| 2023-04-26 | -90.41 | $19.53 | — |
| 2023-04-25 | -76.62 | $19.60 | — |
| 2023-04-24 | -19.48 | $20.04 | — |
| 2023-04-21 | -11.36 | $20.09 | — |
| 2023-04-20 | -16.84 | $20.03 | — |
| 2023-04-19 | -3.16 | $20.16 | — |
| 2023-04-18 | -6.32 | $20.13 | — |
| 2023-04-17 | 0.00 | $20.19 | — |
| 2023-04-14 | -8.33 | $20.01 | — |
| 2023-04-13 | 0.00 | $20.08 | — |
| 2023-04-12 | -18.31 | $19.82 | — |
| 2023-04-11 | 0.00 | $19.95 | — |
| 2023-04-10 | -27.16 | $19.73 | — |
| 2023-04-06 | -48.15 | $19.56 | — |
| 2023-04-05 | -60.49 | $19.46 | — |
| 2023-04-04 | -48.45 | $19.64 | — |
| 2023-04-03 | -26.80 | $19.85 | — |
| 2023-03-31 | -30.77 | $19.95 | — |
| 2023-03-30 | -66.67 | $19.61 | — |
| 2023-03-29 | -66.67 | $19.61 | — |
| 2023-03-28 | -80.14 | $19.42 | — |
| 2023-03-27 | -76.60 | $19.47 | — |
| 2023-03-24 | -87.94 | $19.31 | — |
| 2023-03-23 | -92.91 | $19.24 | — |
| 2023-03-22 | -92.91 | $19.24 | — |
| 2023-03-21 | -61.70 | $19.68 | — |
| 2023-03-20 | -80.14 | $19.42 | — |
| 2023-03-17 | -90.07 | $19.28 | — |
| 2023-03-16 | -67.38 | $19.60 | — |
| 2023-03-15 | -91.50 | $19.27 | — |
| 2023-03-14 | -75.82 | $19.51 | — |
| 2023-03-13 | -100.00 | $19.14 | — |
| 2023-03-10 | -100.00 | $19.22 | — |
| 2023-03-09 | -100.00 | $19.76 | — |
| 2023-03-08 | -78.87 | $20.11 | — |
| 2023-03-07 | -81.33 | $20.10 | — |
| 2023-03-06 | -53.33 | $20.31 | — |
| 2023-03-03 | -28.05 | $20.55 | — |
| 2023-03-02 | -71.29 | $20.25 | — |
| 2023-03-01 | -87.13 | $20.09 | — |
| 2023-02-28 | -88.12 | $20.08 | — |
| 2023-02-27 | -95.05 | $20.01 | — |
| 2023-02-24 | -100.00 | $19.96 | — |
| 2023-02-23 | -83.17 | $20.13 | — |
| 2023-02-22 | -98.02 | $19.98 | — |
| 2023-02-21 | -100.00 | $19.96 | — |
| 2023-02-17 | -62.64 | $20.40 | — |
| 2023-02-16 | -58.24 | $20.44 | — |
| 2023-02-15 | -24.19 | $20.67 | — |
| 2023-02-14 | -37.90 | $20.50 | — |
| 2023-02-13 | -44.35 | $20.42 | — |
| 2023-02-10 | -57.26 | $20.26 | — |
| 2023-02-09 | -56.45 | $20.27 | — |
| 2023-02-08 | -38.71 | $20.49 | — |
| 2023-02-07 | -18.98 | $20.71 | — |
| 2023-02-06 | -27.61 | $20.52 | — |
| 2023-02-03 | -11.59 | $20.78 | — |
| 2023-02-02 | 0.00 | $20.97 | — |
| 2023-02-01 | 0.00 | $20.72 | — |
| 2023-01-31 | 0.00 | $20.41 | — |
| 2023-01-30 | -20.86 | $20.06 | — |
| 2023-01-27 | 0.00 | $20.35 | — |
| 2023-01-26 | -2.38 | $20.28 | — |
| 2023-01-25 | -9.52 | $20.16 | — |
| 2023-01-24 | -9.52 | $20.16 | — |
| 2023-01-23 | 0.00 | $20.32 | — |
| 2023-01-20 | -4.00 | $20.08 | — |
| 2023-01-19 | -27.33 | $19.73 | — |
| 2023-01-18 | -16.00 | $19.90 | — |
| 2023-01-17 | 0.00 | $20.14 | — |
| 2023-01-13 | 0.00 | $20.09 | — |
| 2023-01-12 | 0.00 | $19.97 | — |
| 2023-01-11 | 0.00 | $19.80 | — |
| 2023-01-10 | -60.66 | $19.60 | — |
| 2023-01-09 | -71.31 | $19.34 | — |
| 2023-01-06 | -71.72 | $19.33 | — |
| 2023-01-05 | -82.79 | $19.06 | — |
| 2023-01-04 | -74.59 | $19.26 | — |
| 2023-01-03 | -87.35 | $18.96 | — |
| 2022-12-30 | -85.67 | $19.07 | — |
| 2022-12-29 | -85.00 | $19.09 | — |
| 2022-12-28 | -100.00 | $18.64 | — |
| 2022-12-27 | -98.60 | $18.82 | — |
| 2022-12-23 | -94.06 | $18.95 | — |
| 2022-12-22 | -94.06 | $18.95 | — |
| 2022-12-21 | -87.41 | $19.14 | — |
| 2022-12-20 | -97.20 | $18.86 | — |
| 2022-12-19 | -100.00 | $18.78 | — |
| 2022-12-16 | -100.00 | $19.07 | — |
| 2022-12-15 | -100.00 | $19.19 | — |
| 2022-12-14 | -100.00 | $19.69 | — |
| 2022-12-13 | -100.00 | $19.77 | — |
| 2022-12-12 | -62.92 | $21.08 | — |
| 2022-12-09 | -96.63 | $20.78 | — |
| 2022-12-08 | -77.53 | $20.95 | — |
| 2022-12-07 | -55.28 | $20.75 | — |
| 2022-12-06 | -54.66 | $20.76 | — |
| 2022-12-05 | -29.19 | $21.17 | — |
| 2022-12-02 | 0.00 | $21.64 | — |
| 2022-12-01 | 0.00 | $21.62 | — |
| 2022-11-30 | 0.00 | $21.56 | — |
| 2022-11-29 | -41.72 | $20.91 | — |
| 2022-11-28 | -43.71 | $20.88 | — |
| 2022-11-25 | -22.52 | $21.20 | — |
| 2022-11-23 | -26.49 | $21.14 | — |
| 2022-11-22 | -31.13 | $21.07 | — |
| 2022-11-21 | -43.05 | $20.89 | — |
| 2022-11-18 | -31.10 | $21.03 | — |
| 2022-11-17 | -33.72 | $20.96 | — |
| 2022-11-16 | -15.84 | $21.22 | — |
| 2022-11-15 | 0.00 | $21.54 | — |
| 2022-11-14 | -13.20 | $21.23 | — |
| 2022-11-11 | 0.00 | $21.49 | — |
| 2022-11-10 | 0.00 | $21.17 | — |
| 2022-11-09 | -50.68 | $20.03 | — |
| 2022-11-08 | -23.29 | $20.43 | — |
| 2022-11-07 | -25.34 | $20.40 | — |
| 2022-11-04 | -35.62 | $20.25 | — |
| 2022-11-03 | -43.15 | $20.14 | — |
| 2022-11-02 | -39.73 | $20.19 | — |
| 2022-11-01 | -2.05 | $20.74 | — |
| 2022-10-31 | -4.11 | $20.71 | — |
| 2022-10-28 | 0.00 | $20.77 | — |
| 2022-10-27 | -12.90 | $20.39 | — |
| 2022-10-26 | -8.87 | $20.44 | — |
| 2022-10-25 | -13.71 | $20.38 | — |
| 2022-10-24 | -49.24 | $19.90 | — |
| 2022-10-21 | -53.68 | $19.82 | — |
| 2022-10-20 | -75.74 | $19.52 | — |
| 2022-10-19 | -66.18 | $19.65 | — |
| 2022-10-18 | -36.03 | $20.06 | — |
| 2022-10-17 | -50.74 | $19.86 | — |
| 2022-10-14 | -91.18 | $19.31 | — |
| 2022-10-13 | -59.56 | $19.74 | — |
| 2022-10-12 | -83.95 | $19.45 | — |
| 2022-10-11 | -81.56 | $19.52 | — |
| 2022-10-10 | -82.12 | $19.51 | — |
| 2022-10-07 | -77.05 | $19.75 | — |
| 2022-10-06 | -50.82 | $20.39 | — |
| 2022-10-05 | -47.13 | $20.48 | — |
| 2022-10-04 | -44.26 | $20.55 | — |
| 2022-10-03 | -70.08 | $19.92 | — |
| 2022-09-30 | -87.70 | $19.49 | — |
| 2022-09-29 | -84.02 | $19.58 | — |
| 2022-09-28 | -74.59 | $19.81 | — |
| 2022-09-27 | -98.36 | $19.23 | — |
| 2022-09-26 | -100.00 | $19.19 | — |
| 2022-09-23 | -100.00 | $19.36 | — |
| 2022-09-22 | -100.00 | $19.64 | — |
| 2022-09-21 | -100.00 | $20.03 | — |
| 2022-09-20 | -100.00 | $20.25 | — |
| 2022-09-19 | -89.80 | $20.50 | — |
| 2022-09-16 | -95.95 | $20.41 | — |
| 2022-09-15 | -74.30 | $20.81 | — |
| 2022-09-14 | -64.80 | $20.98 | — |
| 2022-09-13 | -70.41 | $20.93 | — |
| 2022-09-12 | -37.25 | $21.63 | — |
| 2022-09-09 | -48.53 | $21.40 | — |
| 2022-09-08 | -65.69 | $21.05 | — |
| 2022-09-07 | -77.45 | $20.81 | — |
| 2022-09-06 | -100.00 | $20.35 | — |
| 2022-09-02 | -100.00 | $20.45 | — |
| 2022-09-01 | -100.00 | $20.57 | — |
| 2022-08-31 | -100.00 | $20.75 | — |
| 2022-08-30 | -100.00 | $20.78 | — |
| 2022-08-29 | -100.00 | $20.96 | — |
| 2022-08-26 | -100.00 | $21.18 | — |
| 2022-08-25 | -49.57 | $21.82 | — |
| 2022-08-24 | -63.57 | $21.57 | — |
| 2022-08-23 | -72.14 | $21.38 | — |
| 2022-08-22 | -53.14 | $21.46 | — |
| 2022-08-19 | -32.00 | $21.83 | — |
| 2022-08-18 | -14.29 | $22.14 | — |
| 2022-08-17 | -21.71 | $22.01 | — |
| 2022-08-16 | -4.57 | $22.31 | — |
| 2022-08-15 | 0.00 | $22.39 | — |
| 2022-08-12 | 0.00 | $22.33 | — |
| 2022-08-11 | 0.00 | $21.99 | — |
| 2022-08-10 | 0.00 | $21.96 | — |
| 2022-08-09 | -14.63 | $21.52 | — |
| 2022-08-08 | 0.00 | $21.82 | — |
| 2022-08-05 | 0.00 | $21.67 | — |
| 2022-08-04 | -0.57 | $21.53 | — |
| 2022-08-03 | 0.00 | $21.54 | — |
| 2022-08-02 | 0.00 | $21.35 | — |
| 2022-08-01 | 0.00 | $21.33 | — |
| 2022-07-29 | 0.00 | $21.24 | — |
| 2022-07-28 | 0.00 | $21.10 | — |
| 2022-07-27 | -5.43 | $20.99 | — |
| 2022-07-26 | -32.56 | $20.64 | — |
| 2022-07-25 | -21.71 | $20.78 | — |
| 2022-07-22 | -22.48 | $20.77 | — |
| 2022-07-21 | 0.00 | $21.06 | — |
| 2022-07-20 | 0.00 | $20.76 | — |
| 2022-07-19 | -12.28 | $20.47 | — |
| 2022-07-18 | -48.55 | $19.94 | — |
| 2022-07-15 | -28.66 | $20.14 | — |
| 2022-07-14 | -51.22 | $19.77 | — |
| 2022-07-13 | -41.46 | $19.93 | — |
| 2022-07-12 | -36.59 | $20.01 | — |
| 2022-07-11 | -23.78 | $20.22 | — |
| 2022-07-08 | -10.87 | $20.61 | — |
| 2022-07-07 | -30.47 | $20.59 | — |
| 2022-07-06 | -51.98 | $20.18 | — |
| 2022-07-05 | -48.02 | $20.28 | — |
| 2022-07-01 | -56.75 | $20.06 | — |
| 2022-06-30 | -65.87 | $19.83 | — |
| 2022-06-29 | -57.94 | $20.03 | — |
| 2022-06-28 | -53.57 | $20.14 | — |
| 2022-06-27 | -38.49 | $20.52 | — |
| 2022-06-24 | -35.71 | $20.59 | — |
| 2022-06-23 | -59.52 | $19.99 | — |
| 2022-06-22 | -76.98 | $19.55 | — |
| 2022-06-21 | -80.16 | $19.47 | — |
| 2022-06-17 | -89.68 | $19.23 | — |
| 2022-06-16 | -100.00 | $18.97 | — |
| 2022-06-15 | -87.19 | $19.72 | — |
| 2022-06-14 | -100.00 | $19.46 | — |
| 2022-06-13 | -100.00 | $19.50 | — |
| 2022-06-10 | -76.92 | $20.29 | — |
| 2022-06-09 | -34.52 | $20.81 | — |
| 2022-06-08 | -8.41 | $21.30 | — |
| 2022-06-07 | 0.00 | $21.49 | — |
| 2022-06-06 | -9.42 | $21.25 | — |
| 2022-06-03 | -10.31 | $21.23 | — |
| 2022-06-02 | 0.00 | $21.46 | — |
| 2022-06-01 | -31.38 | $20.87 | — |
| 2022-05-31 | -23.85 | $21.05 | — |
| 2022-05-27 | -14.64 | $21.27 | — |
| 2022-05-26 | -35.98 | $20.76 | — |
| 2022-05-25 | -57.14 | $20.31 | — |
| 2022-05-24 | -66.27 | $20.08 | — |
| 2022-05-23 | -52.38 | $20.43 | — |
| 2022-05-20 | -65.90 | $20.27 | — |
| 2022-05-19 | -70.16 | $20.14 | — |
| 2022-05-18 | -78.40 | $19.93 | — |
| 2022-05-17 | -61.98 | $20.61 | — |
| 2022-05-16 | -76.58 | $20.08 | — |
| 2022-05-13 | -73.28 | $20.20 | — |
| 2022-05-12 | -92.01 | $19.52 | — |
| 2022-05-11 | -100.00 | $19.23 | — |
| 2022-05-10 | -97.93 | $19.55 | — |
| 2022-05-09 | -100.00 | $19.48 | — |
| 2022-05-06 | -100.00 | $20.37 | — |
| 2022-05-05 | -100.00 | $20.78 | — |
| 2022-05-04 | -73.68 | $21.62 | — |
| 2022-05-03 | -93.88 | $21.29 | — |
| 2022-05-02 | -92.64 | $21.34 | — |
| 2022-04-29 | -100.00 | $21.17 | — |
| 2022-04-28 | -86.93 | $21.75 | — |
| 2022-04-27 | -100.00 | $21.49 | — |
| 2022-04-26 | -100.00 | $21.56 | — |
| 2022-04-25 | -86.34 | $22.28 | — |
| 2022-04-22 | -100.00 | $22.06 | — |
| 2022-04-21 | -87.59 | $22.47 | — |
| 2022-04-20 | -59.12 | $22.86 | — |
| 2022-04-19 | -59.85 | $22.85 | — |
| 2022-04-18 | -100.00 | $22.30 | — |
| 2022-04-14 | -90.40 | $22.54 | — |
| 2022-04-13 | -72.80 | $22.76 | — |
| 2022-04-12 | -100.00 | $22.42 | — |
| 2022-04-11 | -71.93 | $22.44 | — |
| 2022-04-08 | -45.00 | $22.68 | — |
| 2022-04-07 | -35.91 | $22.88 | — |
| 2022-04-06 | -36.82 | $22.86 | — |
| 2022-04-05 | -24.55 | $23.13 | — |
| 2022-04-04 | -8.64 | $23.48 | — |
| 2022-04-01 | -12.73 | $23.39 | — |
| 2022-03-31 | -23.64 | $23.15 | — |
| 2022-03-30 | -14.55 | $23.35 | — |
| 2022-03-29 | 0.00 | $23.67 | — |
| 2022-03-28 | -10.22 | $23.14 | — |
| 2022-03-25 | -17.74 | $23.00 | — |
| 2022-03-24 | -13.44 | $23.08 | — |
| 2022-03-23 | -23.66 | $22.89 | — |
| 2022-03-22 | 0.00 | $23.33 | — |
| 2022-03-21 | -13.74 | $23.04 | — |
| 2022-03-18 | 0.00 | $23.29 | — |
| 2022-03-17 | -5.70 | $22.96 | — |
| 2022-03-16 | -41.54 | $22.61 | — |
| 2022-03-15 | -76.21 | $21.96 | — |
| 2022-03-14 | -100.00 | $21.47 | — |
| 2022-03-11 | -95.48 | $21.84 | — |
| 2022-03-10 | -72.54 | $22.29 | — |
| 2022-03-09 | -69.03 | $22.46 | — |
| 2022-03-08 | -99.56 | $21.77 | — |
| 2022-03-07 | -100.00 | $21.76 | — |
| 2022-03-04 | -78.20 | $22.37 | — |
| 2022-03-03 | -62.56 | $22.70 | — |
| 2022-03-02 | -45.97 | $23.05 | — |
| 2022-03-01 | -63.98 | $22.67 | — |
| 2022-02-28 | -48.34 | $23.00 | — |
| 2022-02-25 | -50.71 | $22.95 | — |
| 2022-02-24 | -76.30 | $22.41 | — |
| 2022-02-23 | -100.00 | $21.91 | — |
| 2022-02-22 | -89.84 | $22.34 | — |
| 2022-02-18 | -75.94 | $22.60 | — |
| 2022-02-17 | -64.17 | $22.82 | — |
| 2022-02-16 | -32.09 | $23.42 | — |
| 2022-02-15 | -26.20 | $23.53 | — |
| 2022-02-14 | -52.41 | $23.04 | — |
| 2022-02-11 | -51.92 | $23.15 | — |
| 2022-02-10 | -31.56 | $23.69 | — |
| 2022-02-09 | -28.08 | $24.02 | — |
| 2022-02-08 | -50.36 | $23.52 | — |
| 2022-02-07 | -62.68 | $23.18 | — |
| 2022-02-04 | -64.86 | $23.12 | — |
| 2022-02-03 | -72.46 | $22.91 | — |
| 2022-02-02 | -55.43 | $23.38 | — |
| 2022-02-01 | -60.29 | $23.54 | — |
| 2022-01-31 | -69.01 | $23.34 | — |
| 2022-01-28 | -87.24 | $22.64 | — |
| 2022-01-27 | -100.00 | $22.15 | — |
| 2022-01-26 | -100.00 | $22.49 | — |
| 2022-01-25 | -100.00 | $22.74 | — |
| 2022-01-24 | -87.14 | $23.28 | — |
| 2022-01-21 | -100.00 | $22.88 | — |
| 2022-01-20 | -100.00 | $23.28 | — |
| 2022-01-19 | -100.00 | $23.45 | — |
| 2022-01-18 | -100.00 | $23.64 | — |
| 2022-01-14 | -100.00 | $24.23 | — |
| 2022-01-13 | -99.38 | $24.40 | — |
| 2022-01-12 | -77.50 | $24.75 | — |
| 2022-01-11 | -67.50 | $24.91 | — |
| 2022-01-10 | -95.97 | $24.55 | — |
| 2022-01-07 | -100.00 | $24.39 | — |
| 2022-01-06 | -97.40 | $24.73 | — |
| 2022-01-05 | -97.34 | $24.75 | — |
| 2022-01-04 | -77.38 | $25.65 | — |
| 2022-01-03 | -69.84 | $25.99 | — |
| 2021-12-31 | -72.06 | $25.89 | — |
| 2021-12-30 | -71.62 | $25.91 | — |
| 2021-12-29 | -73.17 | $25.84 | — |
| 2021-12-28 | -73.61 | $25.82 | — |
| 2021-12-27 | -70.95 | $25.94 | — |
| 2021-12-23 | -77.38 | $25.65 | — |
| 2021-12-22 | -83.02 | $25.45 | — |
| 2021-12-21 | -87.16 | $25.25 | — |
| 2021-12-20 | -100.00 | $24.63 | — |
| 2021-12-17 | -94.37 | $24.96 | — |
| 2021-12-16 | -100.00 | $24.67 | — |
| 2021-12-15 | -92.88 | $25.11 | — |
| 2021-12-14 | -100.00 | $24.70 | — |
| 2021-12-13 | -81.14 | $28.36 | — |
| 2021-12-10 | -77.78 | $28.46 | — |
| 2021-12-09 | -77.10 | $28.48 | — |
| 2021-12-08 | -54.88 | $29.14 | — |
| 2021-12-07 | -62.66 | $28.98 | — |
| 2021-12-06 | -81.00 | $28.41 | — |
| 2021-12-03 | -95.64 | $27.94 | — |
| 2021-12-02 | -79.13 | $28.47 | — |
| 2021-12-01 | -100.00 | $27.80 | — |
| 2021-11-30 | -100.00 | $28.33 | — |
| 2021-11-29 | -98.30 | $28.83 | — |
| 2021-11-26 | -100.00 | $28.79 | — |
| 2021-11-24 | -93.85 | $29.46 | — |
| 2021-11-23 | -100.00 | $29.35 | — |
| 2021-11-22 | -100.00 | $29.45 | — |
| 2021-11-19 | -100.00 | $29.82 | — |
| 2021-11-18 | -95.58 | $30.06 | — |
| 2021-11-17 | -60.18 | $30.46 | — |
| 2021-11-16 | -32.74 | $30.77 | — |
| 2021-11-15 | -42.48 | $30.66 | — |
| 2021-11-12 | -32.00 | $30.74 | — |
| 2021-11-11 | -33.83 | $30.69 | — |
| 2021-11-10 | -38.85 | $30.60 | — |
| 2021-11-09 | -9.47 | $30.96 | — |
| 2021-11-08 | -6.25 | $31.01 | — |
| 2021-11-05 | -8.60 | $30.95 | — |
| 2021-11-04 | -15.84 | $30.79 | — |
| 2021-11-03 | -14.93 | $30.81 | — |
| 2021-11-02 | -19.00 | $30.72 | — |
| 2021-11-01 | 0.00 | $31.14 | — |
| 2021-10-29 | 0.00 | $30.70 | — |
| 2021-10-28 | 0.00 | $30.53 | — |
| 2021-10-27 | -32.50 | $30.01 | — |
| 2021-10-26 | -7.50 | $30.41 | — |
| 2021-10-25 | 0.00 | $30.53 | — |
| 2021-10-22 | 0.00 | $30.44 | — |
| 2021-10-21 | 0.00 | $30.44 | — |
| 2021-10-20 | 0.00 | $30.19 | — |
| 2021-10-19 | -7.20 | $30.09 | — |
| 2021-10-18 | -23.20 | $29.89 | — |
| 2021-10-15 | -29.60 | $29.81 | — |
| 2021-10-14 | -34.40 | $29.75 | — |
| 2021-10-13 | -75.20 | $29.24 | — |
| 2021-10-12 | -89.60 | $29.06 | — |
| 2021-10-11 | -100.00 | $28.93 | — |
| 2021-10-08 | -84.21 | $29.22 | — |
| 2021-10-07 | -61.40 | $29.48 | — |
| 2021-10-06 | -95.65 | $29.09 | — |
| 2021-10-05 | -90.83 | $29.15 | — |
| 2021-10-04 | -100.00 | $29.04 | — |
| 2021-10-01 | -78.26 | $29.47 | — |
| 2021-09-30 | -100.00 | $29.12 | — |
| 2021-09-29 | -96.05 | $29.27 | — |
| 2021-09-28 | -100.00 | $29.21 | — |
| 2021-09-27 | -57.34 | $29.91 | — |
| 2021-09-24 | -46.15 | $30.07 | — |
| 2021-09-23 | -38.46 | $30.18 | — |
| 2021-09-22 | -67.13 | $29.77 | — |
| 2021-09-21 | -93.01 | $29.40 | — |
| 2021-09-20 | -99.31 | $29.30 | — |
| 2021-09-17 | -43.48 | $29.93 | — |
| 2021-09-16 | -33.03 | $30.00 | — |
| 2021-09-15 | -37.10 | $29.91 | — |
| 2021-09-14 | -43.89 | $29.76 | — |
| 2021-09-13 | -35.75 | $29.94 | — |
| 2021-09-10 | -30.32 | $30.06 | — |
| 2021-09-09 | -24.43 | $30.19 | — |
| 2021-09-08 | -22.17 | $30.24 | — |
| 2021-09-07 | -11.76 | $30.47 | — |
| 2021-09-03 | 0.00 | $30.73 | — |
| 2021-09-02 | 0.00 | $30.72 | — |
| 2021-09-01 | 0.00 | $30.44 | — |
| 2021-08-31 | -1.70 | $30.25 | — |
| 2021-08-30 | 0.00 | $30.28 | — |
| 2021-08-27 | -2.92 | $30.18 | — |
| 2021-08-26 | -42.93 | $29.57 | — |
| 2021-08-25 | -38.42 | $29.69 | — |
| 2021-08-24 | -47.37 | $29.52 | — |
| 2021-08-23 | -59.47 | $29.29 | — |
| 2021-08-20 | -80.53 | $28.89 | — |
| 2021-08-19 | -100.00 | $28.52 | — |
| 2021-08-18 | -100.00 | $28.62 | — |
| 2021-08-17 | -100.00 | $28.84 | — |
| 2021-08-16 | -100.00 | $29.04 | — |
| 2021-08-13 | -90.51 | $29.18 | — |
| 2021-08-12 | -91.97 | $29.16 | — |
| 2021-08-11 | -89.05 | $29.20 | — |
| 2021-08-10 | -76.64 | $29.37 | — |
| 2021-08-09 | -54.01 | $29.68 | — |
| 2021-08-06 | -39.42 | $29.88 | — |
| 2021-08-05 | -21.90 | $30.12 | — |
| 2021-08-04 | -18.98 | $30.16 | — |
| 2021-08-03 | -16.79 | $30.19 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.15
2026-07-31
Close Price
$20.89
Average Directional Index - Detailed Analysis
Minimum
5.57
Average
16.53
Maximum
59.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.15 | $20.89 | — |
| 2026-07-30 | 17.63 | $20.85 | — |
| 2026-07-29 | 18.19 | $20.72 | — |
| 2026-07-28 | 18.99 | $21.16 | — |
| 2026-07-27 | 19.02 | $21.17 | — |
| 2026-07-24 | 19.03 | $20.94 | — |
| 2026-07-23 | 19.37 | $20.84 | — |
| 2026-07-22 | 19.87 | $20.81 | — |
| 2026-07-21 | 20.45 | $21.04 | — |
| 2026-07-20 | 20.63 | $20.87 | — |
| 2026-07-17 | 21.07 | $21.02 | — |
| 2026-07-16 | 21.24 | $21.17 | — |
| 2026-07-15 | 21.14 | $21.02 | — |
| 2026-07-14 | 21.22 | $20.94 | — |
| 2026-07-13 | 21.41 | $20.94 | — |
| 2026-07-10 | 21.61 | $21.04 | — |
| 2026-07-09 | 21.64 | $20.98 | — |
| 2026-07-08 | 21.75 | $20.75 | — |
| 2026-07-07 | 22.12 | $21.01 | — |
| 2026-07-06 | 22.08 | $21.28 | — |
| 2026-07-02 | 21.54 | $21.11 | — |
| 2026-07-01 | 21.15 | $21.19 | — |
| 2026-06-30 | 20.59 | $21.33 | — |
| 2026-06-29 | 19.74 | $21.14 | — |
| 2026-06-26 | 19.01 | $21.21 | — |
| 2026-06-25 | 18.11 | $20.91 | — |
| 2026-06-24 | 17.44 | $20.52 | — |
| 2026-06-23 | 17.13 | $20.21 | — |
| 2026-06-22 | 17.17 | $20.37 | — |
| 2026-06-18 | 16.93 | $20.44 | — |
| 2026-06-17 | 16.54 | $20.00 | — |
| 2026-06-16 | 16.67 | $20.18 | — |
| 2026-06-15 | 16.48 | $20.26 | — |
| 2026-06-12 | 16.13 | $20.13 | — |
| 2026-06-11 | 15.91 | $20.05 | — |
| 2026-06-10 | 15.77 | $19.61 | — |
| 2026-06-09 | 16.20 | $19.86 | — |
| 2026-06-08 | 16.21 | $19.58 | — |
| 2026-06-05 | 16.62 | $19.55 | — |
| 2026-06-04 | 17.09 | $20.04 | — |
| 2026-06-03 | 16.64 | $19.88 | — |
| 2026-06-02 | 16.39 | $19.91 | — |
| 2026-06-01 | 16.06 | $19.89 | — |
| 2026-05-29 | 15.74 | $19.93 | — |
| 2026-05-28 | 15.32 | $19.98 | — |
| 2026-05-27 | 14.79 | $19.78 | — |
| 2026-05-26 | 14.46 | $19.87 | — |
| 2026-05-22 | 13.95 | $19.63 | — |
| 2026-05-21 | 13.69 | $19.38 | — |
| 2026-05-20 | 13.72 | $19.35 | — |
| 2026-05-19 | 13.80 | $18.86 | — |
| 2026-05-18 | 14.48 | $19.07 | — |
| 2026-05-15 | 14.95 | $18.99 | — |
| 2026-05-14 | 15.56 | $19.35 | — |
| 2026-05-13 | 15.58 | $19.26 | — |
| 2026-05-12 | 15.72 | $19.45 | — |
| 2026-05-11 | 15.52 | $19.55 | — |
| 2026-05-08 | 15.12 | $19.63 | — |
| 2026-05-07 | 14.54 | $19.56 | — |
| 2026-05-06 | 14.01 | $19.33 | — |
| 2026-05-05 | 13.72 | $19.23 | — |
| 2026-05-04 | 13.53 | $19.00 | — |
| 2026-05-01 | 13.63 | $19.02 | — |
| 2026-04-30 | 13.69 | $18.90 | — |
| 2026-04-29 | 13.92 | $18.47 | — |
| 2026-04-28 | 14.55 | $18.73 | — |
| 2026-04-27 | 15.02 | $18.98 | — |
| 2026-04-24 | 15.08 | $19.12 | — |
| 2026-04-23 | 14.89 | $18.97 | — |
| 2026-04-22 | 14.89 | $19.11 | — |
| 2026-04-21 | 14.64 | $19.01 | — |
| 2026-04-20 | 14.49 | $19.19 | — |
| 2026-04-17 | 14.02 | $19.08 | — |
| 2026-04-16 | 13.65 | $18.63 | — |
| 2026-04-15 | 13.82 | $18.65 | — |
| 2026-04-14 | 13.98 | $18.69 | — |
| 2026-04-13 | 14.07 | $18.61 | — |
| 2026-04-10 | 14.27 | $18.23 | — |
| 2026-04-09 | 15.00 | $18.39 | — |
| 2026-04-08 | 15.52 | $18.42 | — |
| 2026-04-07 | 16.03 | $17.97 | — |
| 2026-04-06 | 16.53 | $17.99 | — |
| 2026-04-02 | 17.09 | $17.92 | — |
| 2026-04-01 | 17.57 | $17.89 | — |
| 2026-03-31 | 18.02 | $17.74 | — |
| 2026-03-30 | 18.29 | $17.16 | — |
| 2026-03-27 | 17.59 | $17.30 | — |
| 2026-03-26 | 17.00 | $17.64 | — |
| 2026-03-25 | 16.74 | $17.88 | — |
| 2026-03-24 | 16.77 | $17.78 | — |
| 2026-03-23 | 16.62 | $17.69 | — |
| 2026-03-20 | 16.30 | $17.42 | — |
| 2026-03-19 | 15.45 | $17.74 | — |
| 2026-03-18 | 14.91 | $17.76 | — |
| 2026-03-17 | 14.37 | $17.87 | — |
| 2026-03-16 | 13.91 | $17.64 | — |
| 2026-03-13 | 13.01 | $17.52 | — |
| 2026-03-12 | 11.83 | $17.74 | — |
| 2026-03-11 | 10.79 | $18.17 | — |
| 2026-03-10 | 10.18 | $18.22 | — |
| 2026-03-09 | 9.59 | $18.45 | — |
| 2026-03-06 | 9.25 | $18.32 | — |
| 2026-03-05 | 8.66 | $18.70 | — |
| 2026-03-04 | 8.54 | $18.90 | — |
| 2026-03-03 | 8.71 | $18.87 | — |
| 2026-03-02 | 8.84 | $19.22 | — |
| 2026-02-27 | 9.08 | $19.08 | — |
| 2026-02-26 | 9.56 | $19.19 | — |
| 2026-02-25 | 9.89 | $19.09 | — |
| 2026-02-24 | 10.38 | $19.05 | — |
| 2026-02-23 | 10.89 | $18.79 | — |
| 2026-02-20 | 11.01 | $19.07 | — |
| 2026-02-19 | 11.55 | $19.12 | — |
| 2026-02-18 | 12.12 | $19.06 | — |
| 2026-02-17 | 12.71 | $18.87 | — |
| 2026-02-13 | 13.04 | $18.95 | — |
| 2026-02-12 | 13.49 | $18.86 | — |
| 2026-02-11 | 13.84 | $19.27 | — |
| 2026-02-10 | 14.35 | $19.18 | — |
| 2026-02-09 | 15.01 | $19.07 | — |
| 2026-02-06 | 15.74 | $18.98 | — |
| 2026-02-05 | 16.37 | $18.47 | — |
| 2026-02-04 | 16.21 | $18.73 | — |
| 2026-02-03 | 16.38 | $18.67 | — |
| 2026-02-02 | 16.45 | $18.82 | — |
| 2026-01-30 | 16.72 | $18.63 | — |
| 2026-01-29 | 16.68 | $18.75 | — |
| 2026-01-28 | 16.79 | $18.85 | — |
| 2026-01-27 | 17.03 | $18.98 | — |
| 2026-01-26 | 17.45 | $18.97 | — |
| 2026-01-23 | 17.87 | $19.03 | — |
| 2026-01-22 | 18.39 | $19.23 | — |
| 2026-01-21 | 19.18 | $19.18 | — |
| 2026-01-20 | 19.94 | $18.77 | — |
| 2026-01-16 | 20.17 | $19.07 | — |
| 2026-01-15 | 20.76 | $19.10 | — |
| 2026-01-14 | 21.42 | $18.87 | — |
| 2026-01-13 | 21.79 | $18.85 | — |
| 2026-01-12 | 22.14 | $18.93 | — |
| 2026-01-09 | 22.60 | $19.00 | — |
| 2026-01-08 | 23.15 | $18.89 | — |
| 2026-01-07 | 23.59 | $18.70 | — |
| 2026-01-06 | 23.81 | $18.82 | — |
| 2026-01-05 | 24.14 | $18.39 | — |
| 2026-01-02 | 23.92 | $18.07 | — |
| 2025-12-31 | 23.22 | $18.01 | — |
| 2025-12-30 | 22.38 | $18.22 | — |
| 2025-12-29 | 21.64 | $18.29 | — |
| 2025-12-26 | 20.91 | $18.39 | — |
| 2025-12-24 | 20.21 | $18.37 | — |
| 2025-12-23 | 19.44 | $18.33 | — |
| 2025-12-22 | 18.59 | $18.41 | — |
| 2025-12-19 | 17.73 | $18.11 | — |
| 2025-12-18 | 16.47 | $17.97 | — |
| 2025-12-17 | 14.96 | $17.90 | — |
| 2025-12-16 | 13.29 | $18.06 | — |
| 2025-12-15 | 11.60 | $18.08 | — |
| 2025-12-12 | 9.84 | $21.72 | — |
| 2025-12-11 | 9.68 | $21.90 | — |
| 2025-12-10 | 9.21 | $21.73 | — |
| 2025-12-09 | 8.93 | $21.41 | — |
| 2025-12-08 | 9.07 | $21.53 | — |
| 2025-12-05 | 9.01 | $21.59 | — |
| 2025-12-04 | 8.85 | $21.63 | — |
| 2025-12-03 | 8.62 | $21.55 | — |
| 2025-12-02 | 8.47 | $21.27 | — |
| 2025-12-01 | 8.67 | $21.25 | — |
| 2025-11-28 | 8.91 | $21.52 | — |
| 2025-11-26 | 8.76 | $21.41 | — |
| 2025-11-25 | 8.75 | $21.39 | — |
| 2025-11-24 | 8.75 | $20.96 | — |
| 2025-11-21 | 9.13 | $20.84 | — |
| 2025-11-20 | 9.36 | $20.28 | — |
| 2025-11-19 | 8.73 | $20.60 | — |
| 2025-11-18 | 8.45 | $20.47 | — |
| 2025-11-17 | 7.94 | $20.39 | — |
| 2025-11-14 | 7.26 | $20.76 | — |
| 2025-11-13 | 7.00 | $20.80 | — |
| 2025-11-12 | 6.78 | $21.17 | — |
| 2025-11-11 | 7.06 | $21.20 | — |
| 2025-11-10 | 7.41 | $21.10 | — |
| 2025-11-07 | 7.62 | $20.94 | — |
| 2025-11-06 | 7.61 | $20.82 | — |
| 2025-11-05 | 7.40 | $21.17 | — |
| 2025-11-04 | 7.65 | $21.03 | — |
| 2025-11-03 | 7.71 | $21.35 | — |
| 2025-10-31 | 8.00 | $21.52 | — |
| 2025-10-30 | 8.05 | $21.31 | — |
| 2025-10-29 | 8.40 | $21.62 | — |
| 2025-10-28 | 8.26 | $21.75 | — |
| 2025-10-27 | 7.88 | $21.78 | — |
| 2025-10-24 | 7.43 | $21.67 | — |
| 2025-10-23 | 7.10 | $21.64 | — |
| 2025-10-22 | 6.78 | $21.43 | — |
| 2025-10-21 | 6.71 | $21.69 | — |
| 2025-10-20 | 6.22 | $21.54 | — |
| 2025-10-17 | 5.90 | $21.15 | — |
| 2025-10-16 | 6.07 | $21.15 | — |
| 2025-10-15 | 6.26 | $21.34 | — |
| 2025-10-14 | 6.18 | $21.29 | — |
| 2025-10-13 | 6.15 | $21.01 | — |
| 2025-10-10 | 6.45 | $20.56 | — |
| 2025-10-09 | 6.07 | $21.11 | — |
| 2025-10-08 | 6.29 | $21.27 | — |
| 2025-10-07 | 6.23 | $21.07 | — |
| 2025-10-06 | 6.50 | $21.36 | — |
| 2025-10-03 | 6.25 | $21.33 | — |
| 2025-10-02 | 6.03 | $21.23 | — |
| 2025-10-01 | 5.95 | $21.15 | — |
| 2025-09-30 | 6.00 | $21.13 | — |
| 2025-09-29 | 6.08 | $21.00 | — |
| 2025-09-26 | 6.35 | $21.03 | — |
| 2025-09-25 | 6.60 | $20.76 | — |
| 2025-09-24 | 6.62 | $20.92 | — |
| 2025-09-23 | 6.88 | $21.24 | — |
| 2025-09-22 | 6.82 | $21.31 | — |
| 2025-09-19 | 6.65 | $21.16 | — |
| 2025-09-18 | 6.67 | $21.35 | — |
| 2025-09-17 | 6.38 | $20.87 | — |
| 2025-09-16 | 6.63 | $21.00 | — |
| 2025-09-15 | 6.85 | $20.93 | — |
| 2025-09-12 | 7.19 | $20.95 | — |
| 2025-09-11 | 7.52 | $21.18 | — |
| 2025-09-10 | 7.49 | $20.79 | — |
| 2025-09-09 | 7.69 | $20.93 | — |
| 2025-09-08 | 8.06 | $21.16 | — |
| 2025-09-05 | 8.04 | $21.10 | — |
| 2025-09-04 | 8.11 | $20.96 | — |
| 2025-09-03 | 8.41 | $20.74 | — |
| 2025-09-02 | 8.61 | $20.88 | — |
| 2025-08-29 | 9.05 | $21.02 | — |
| 2025-08-28 | 9.31 | $21.13 | — |
| 2025-08-27 | 9.38 | $21.15 | — |
| 2025-08-26 | 9.42 | $21.08 | — |
| 2025-08-25 | 9.57 | $21.02 | — |
| 2025-08-22 | 9.80 | $21.31 | — |
| 2025-08-21 | 9.58 | $20.73 | — |
| 2025-08-20 | 9.96 | $20.66 | — |
| 2025-08-19 | 10.23 | $20.80 | — |
| 2025-08-18 | 10.74 | $20.80 | — |
| 2025-08-15 | 11.28 | $20.74 | — |
| 2025-08-14 | 11.76 | $20.77 | — |
| 2025-08-13 | 12.30 | $21.09 | — |
| 2025-08-12 | 12.54 | $20.70 | — |
| 2025-08-11 | 13.02 | $20.23 | — |
| 2025-08-08 | 12.66 | $20.30 | — |
| 2025-08-07 | 12.38 | $20.48 | — |
| 2025-08-06 | 12.34 | $20.77 | — |
| 2025-08-05 | 12.76 | $20.89 | — |
| 2025-08-04 | 13.40 | $20.80 | — |
| 2025-08-01 | 13.92 | $20.68 | — |
| 2025-07-31 | 14.26 | $20.99 | — |
| 2025-07-30 | 14.88 | $21.27 | — |
| 2025-07-29 | 14.98 | $21.28 | — |
| 2025-07-28 | 15.07 | $21.33 | — |
| 2025-07-25 | 15.07 | $21.33 | — |
| 2025-07-24 | 15.06 | $21.21 | — |
| 2025-07-23 | 15.22 | $21.30 | — |
| 2025-07-22 | 15.23 | $21.07 | — |
| 2025-07-21 | 15.56 | $20.85 | — |
| 2025-07-18 | 16.24 | $21.04 | — |
| 2025-07-17 | 16.63 | $21.19 | — |
| 2025-07-16 | 16.77 | $20.96 | — |
| 2025-07-15 | 17.25 | $20.84 | — |
| 2025-07-14 | 17.95 | $21.22 | — |
| 2025-07-11 | 17.96 | $21.16 | — |
| 2025-07-10 | 18.06 | $21.43 | — |
| 2025-07-09 | 17.58 | $21.35 | — |
| 2025-07-08 | 17.19 | $21.27 | — |
| 2025-07-07 | 16.88 | $21.12 | — |
| 2025-07-03 | 16.75 | $21.39 | — |
| 2025-07-02 | 16.04 | $21.29 | — |
| 2025-07-01 | 15.40 | $21.08 | — |
| 2025-06-30 | 15.02 | $21.00 | — |
| 2025-06-27 | 14.72 | $21.00 | — |
| 2025-06-26 | 14.40 | $20.99 | — |
| 2025-06-25 | 14.08 | $20.69 | — |
| 2025-06-24 | 14.15 | $20.61 | — |
| 2025-06-23 | 14.33 | $20.61 | — |
| 2025-06-20 | 14.52 | $20.43 | — |
| 2025-06-18 | 14.97 | $20.55 | — |
| 2025-06-17 | 15.25 | $20.50 | — |
| 2025-06-16 | 15.62 | $20.70 | — |
| 2025-06-13 | 15.68 | $20.55 | — |
| 2025-06-12 | 15.93 | $20.89 | — |
| 2025-06-11 | 15.62 | $20.99 | — |
| 2025-06-10 | 15.12 | $21.03 | — |
| 2025-06-09 | 14.51 | $20.89 | — |
| 2025-06-06 | 14.02 | $20.75 | — |
| 2025-06-05 | 13.66 | $20.55 | — |
| 2025-06-04 | 13.49 | $20.57 | — |
| 2025-06-03 | 13.28 | $20.45 | — |
| 2025-06-02 | 13.19 | $20.14 | — |
| 2025-05-30 | 13.44 | $20.08 | — |
| 2025-05-29 | 13.77 | $20.17 | — |
| 2025-05-28 | 14.01 | $20.12 | — |
| 2025-05-27 | 14.30 | $20.36 | — |
| 2025-05-23 | 14.31 | $19.91 | — |
| 2025-05-22 | 14.80 | $19.91 | — |
| 2025-05-21 | 15.31 | $19.90 | — |
| 2025-05-20 | 15.87 | $20.47 | — |
| 2025-05-19 | 15.72 | $20.44 | — |
| 2025-05-16 | 15.60 | $20.53 | — |
| 2025-05-15 | 15.35 | $20.35 | — |
| 2025-05-14 | 15.24 | $20.30 | — |
| 2025-05-13 | 15.18 | $20.40 | — |
| 2025-05-12 | 14.99 | $20.40 | — |
| 2025-05-09 | 14.79 | $19.72 | — |
| 2025-05-08 | 15.17 | $19.73 | — |
| 2025-05-07 | 15.55 | $19.38 | — |
| 2025-05-06 | 16.28 | $19.38 | — |
| 2025-05-05 | 17.06 | $19.65 | — |
| 2025-05-02 | 17.61 | $19.73 | — |
| 2025-05-01 | 18.10 | $19.32 | — |
| 2025-04-30 | 18.99 | $19.10 | — |
| 2025-04-29 | 19.85 | $19.12 | — |
| 2025-04-28 | 20.78 | $19.02 | — |
| 2025-04-25 | 21.67 | $19.00 | — |
| 2025-04-24 | 22.59 | $18.96 | — |
| 2025-04-23 | 23.52 | $18.47 | — |
| 2025-04-22 | 24.09 | $18.15 | — |
| 2025-04-21 | 24.40 | $17.78 | — |
| 2025-04-17 | 24.37 | $18.25 | — |
| 2025-04-16 | 24.63 | $18.12 | — |
| 2025-04-15 | 24.78 | $18.32 | — |
| 2025-04-14 | 25.06 | $18.35 | — |
| 2025-04-11 | 25.37 | $18.14 | — |
| 2025-04-10 | 25.52 | $17.85 | — |
| 2025-04-09 | 25.42 | $18.67 | — |
| 2025-04-08 | 25.77 | $16.99 | — |
| 2025-04-07 | 24.26 | $17.47 | — |
| 2025-04-04 | 22.88 | $17.60 | — |
| 2025-04-03 | 21.48 | $18.55 | — |
| 2025-04-02 | 20.54 | $19.80 | — |
| 2025-04-01 | 20.56 | $19.53 | — |
| 2025-03-31 | 20.14 | $19.51 | — |
| 2025-03-28 | 19.66 | $19.66 | — |
| 2025-03-27 | 19.30 | $20.08 | — |
| 2025-03-26 | 19.34 | $20.15 | — |
| 2025-03-25 | 19.45 | $20.39 | — |
| 2025-03-24 | 19.83 | $20.44 | — |
| 2025-03-21 | 20.29 | $19.98 | — |
| 2025-03-20 | 20.08 | $20.18 | — |
| 2025-03-19 | 20.07 | $20.36 | — |
| 2025-03-18 | 20.24 | $20.24 | — |
| 2025-03-17 | 20.24 | $20.38 | — |
| 2025-03-14 | 20.39 | $20.05 | — |
| 2025-03-13 | 20.03 | $19.60 | — |
| 2025-03-12 | 18.84 | $19.83 | — |
| 2025-03-11 | 17.78 | $19.78 | — |
| 2025-03-10 | 16.56 | $19.86 | — |
| 2025-03-07 | 15.35 | $20.51 | — |
| 2025-03-06 | 14.65 | $20.47 | — |
| 2025-03-05 | 13.85 | $20.85 | — |
| 2025-03-04 | 13.41 | $20.59 | — |
| 2025-03-03 | 12.45 | $20.80 | — |
| 2025-02-28 | 11.67 | $21.28 | — |
| 2025-02-27 | 11.44 | $21.03 | — |
| 2025-02-26 | 10.69 | $21.32 | — |
| 2025-02-25 | 10.30 | $21.30 | — |
| 2025-02-24 | 9.85 | $21.34 | — |
| 2025-02-21 | 9.43 | $21.43 | — |
| 2025-02-20 | 9.11 | $21.92 | — |
| 2025-02-19 | 9.54 | $22.05 | — |
| 2025-02-18 | 9.85 | $22.06 | — |
| 2025-02-14 | 10.17 | $21.88 | — |
| 2025-02-13 | 10.60 | $21.84 | — |
| 2025-02-12 | 10.99 | $21.72 | — |
| 2025-02-11 | 11.19 | $21.82 | — |
| 2025-02-10 | 11.56 | $21.95 | — |
| 2025-02-07 | 12.15 | $21.95 | — |
| 2025-02-06 | 12.76 | $22.11 | — |
| 2025-02-05 | 13.21 | $22.23 | — |
| 2025-02-04 | 13.49 | $22.03 | — |
| 2025-02-03 | 14.07 | $21.83 | — |
| 2025-01-31 | 14.65 | $22.02 | — |
| 2025-01-30 | 15.30 | $22.18 | — |
| 2025-01-29 | 15.74 | $21.86 | — |
| 2025-01-28 | 16.47 | $21.92 | — |
| 2025-01-27 | 17.32 | $21.80 | — |
| 2025-01-24 | 18.03 | $22.14 | — |
| 2025-01-23 | 18.66 | $22.17 | — |
| 2025-01-22 | 19.28 | $22.08 | — |
| 2025-01-21 | 20.05 | $22.13 | — |
| 2025-01-17 | 20.79 | $21.73 | — |
| 2025-01-16 | 21.64 | $21.58 | — |
| 2025-01-15 | 22.30 | $21.49 | — |
| 2025-01-14 | 22.86 | $21.23 | — |
| 2025-01-13 | 23.02 | $21.07 | — |
| 2025-01-10 | 22.91 | $20.99 | — |
| 2025-01-08 | 22.65 | $21.42 | — |
| 2025-01-07 | 22.85 | $21.35 | — |
| 2025-01-06 | 22.93 | $21.37 | — |
| 2025-01-03 | 23.04 | $21.26 | — |
| 2025-01-02 | 22.98 | $21.01 | — |
| 2024-12-31 | 22.48 | $21.08 | — |
| 2024-12-30 | 22.03 | $21.07 | — |
| 2024-12-27 | 21.53 | $21.23 | — |
| 2024-12-26 | 21.14 | $21.42 | — |
| 2024-12-24 | 20.90 | $21.30 | — |
| 2024-12-23 | 20.46 | $21.13 | — |
| 2024-12-20 | 19.74 | $21.11 | — |
| 2024-12-19 | 18.95 | $20.89 | — |
| 2024-12-18 | 17.79 | $21.02 | — |
| 2024-12-17 | 16.64 | $21.76 | — |
| 2024-12-16 | 15.99 | $22.01 | — |
| 2024-12-13 | 15.53 | $21.93 | — |
| 2024-12-12 | 14.92 | $23.32 | — |
| 2024-12-11 | 15.48 | $23.63 | — |
| 2024-12-10 | 15.51 | $23.46 | — |
| 2024-12-09 | 15.80 | $23.57 | — |
| 2024-12-06 | 15.90 | $23.63 | — |
| 2024-12-05 | 15.89 | $23.65 | — |
| 2024-12-04 | 15.84 | $23.92 | — |
| 2024-12-03 | 15.29 | $23.72 | — |
| 2024-12-02 | 14.95 | $23.82 | — |
| 2024-11-29 | 14.40 | $23.82 | — |
| 2024-11-27 | 13.81 | $23.73 | — |
| 2024-11-26 | 13.30 | $23.81 | — |
| 2024-11-25 | 12.62 | $23.88 | — |
| 2024-11-22 | 11.78 | $23.55 | — |
| 2024-11-21 | 11.23 | $23.18 | — |
| 2024-11-20 | 11.08 | $22.85 | — |
| 2024-11-19 | 11.36 | $22.73 | — |
| 2024-11-18 | 11.83 | $22.66 | — |
| 2024-11-15 | 12.43 | $22.54 | — |
| 2024-11-14 | 12.93 | $22.89 | — |
| 2024-11-13 | 13.24 | $23.24 | — |
| 2024-11-12 | 12.97 | $23.39 | — |
| 2024-11-11 | 12.41 | $23.65 | — |
| 2024-11-08 | 11.30 | $23.56 | — |
| 2024-11-07 | 10.22 | $23.66 | — |
| 2024-11-06 | 8.88 | $23.68 | — |
| 2024-11-05 | 7.43 | $22.67 | — |
| 2024-11-04 | 7.13 | $22.39 | — |
| 2024-11-01 | 7.31 | $22.35 | — |
| 2024-10-31 | 7.58 | $22.15 | — |
| 2024-10-30 | 7.71 | $22.44 | — |
| 2024-10-29 | 7.80 | $22.38 | — |
| 2024-10-28 | 8.02 | $22.29 | — |
| 2024-10-25 | 8.42 | $22.15 | — |
| 2024-10-24 | 8.60 | $22.22 | — |
| 2024-10-23 | 8.93 | $22.33 | — |
| 2024-10-22 | 9.32 | $22.41 | — |
| 2024-10-21 | 9.58 | $22.50 | — |
| 2024-10-18 | 9.67 | $22.70 | — |
| 2024-10-17 | 9.37 | $22.74 | — |
| 2024-10-16 | 8.96 | $22.74 | — |
| 2024-10-15 | 8.53 | $22.53 | — |
| 2024-10-14 | 8.39 | $22.61 | — |
| 2024-10-11 | 8.09 | $22.49 | — |
| 2024-10-10 | 7.94 | $22.18 | — |
| 2024-10-09 | 8.28 | $22.29 | — |
| 2024-10-08 | 8.44 | $22.23 | — |
| 2024-10-07 | 8.71 | $22.27 | — |
| 2024-10-04 | 8.92 | $22.41 | — |
| 2024-10-03 | 8.91 | $22.18 | — |
| 2024-10-02 | 9.24 | $22.25 | — |
| 2024-10-01 | 9.48 | $22.19 | — |
| 2024-09-30 | 9.81 | $22.51 | — |
| 2024-09-27 | 9.63 | $22.47 | — |
| 2024-09-26 | 9.49 | $22.36 | — |
| 2024-09-25 | 9.50 | $22.20 | — |
| 2024-09-24 | 9.72 | $22.41 | — |
| 2024-09-23 | 9.62 | $22.37 | — |
| 2024-09-20 | 9.56 | $22.37 | — |
| 2024-09-19 | 9.50 | $22.57 | — |
| 2024-09-18 | 9.13 | $22.17 | — |
| 2024-09-17 | 9.23 | $22.29 | — |
| 2024-09-16 | 9.16 | $22.20 | — |
| 2024-09-13 | 9.19 | $22.08 | — |
| 2024-09-12 | 9.37 | $21.72 | — |
| 2024-09-11 | 9.67 | $21.53 | — |
| 2024-09-10 | 9.72 | $21.58 | — |
| 2024-09-09 | 9.83 | $21.60 | — |
| 2024-09-06 | 9.96 | $21.50 | — |
| 2024-09-05 | 9.97 | $21.81 | — |
| 2024-09-04 | 10.34 | $21.83 | — |
| 2024-09-03 | 10.76 | $21.87 | — |
| 2024-08-30 | 11.25 | $22.51 | — |
| 2024-08-29 | 11.09 | $22.35 | — |
| 2024-08-28 | 11.10 | $22.16 | — |
| 2024-08-27 | 11.32 | $22.40 | — |
| 2024-08-26 | 11.23 | $22.48 | — |
| 2024-08-23 | 11.01 | $22.48 | — |
| 2024-08-22 | 10.79 | $22.06 | — |
| 2024-08-21 | 11.00 | $22.23 | — |
| 2024-08-20 | 10.99 | $21.94 | — |
| 2024-08-19 | 11.31 | $22.11 | — |
| 2024-08-16 | 11.43 | $21.93 | — |
| 2024-08-15 | 11.75 | $21.99 | — |
| 2024-08-14 | 12.02 | $21.53 | — |
| 2024-08-13 | 12.46 | $21.58 | — |
| 2024-08-12 | 12.99 | $21.29 | — |
| 2024-08-09 | 13.19 | $21.43 | — |
| 2024-08-08 | 13.54 | $21.43 | — |
| 2024-08-07 | 13.92 | $20.87 | — |
| 2024-08-06 | 13.59 | $21.09 | — |
| 2024-08-05 | 13.45 | $20.99 | — |
| 2024-08-02 | 13.17 | $21.62 | — |
| 2024-08-01 | 13.54 | $22.06 | — |
| 2024-07-31 | 14.01 | $22.47 | — |
| 2024-07-30 | 13.87 | $22.49 | — |
| 2024-07-29 | 13.70 | $22.49 | — |
| 2024-07-26 | 13.51 | $22.63 | — |
| 2024-07-25 | 13.10 | $22.33 | — |
| 2024-07-24 | 12.99 | $22.12 | — |
| 2024-07-23 | 13.11 | $22.43 | — |
| 2024-07-22 | 12.76 | $22.38 | — |
| 2024-07-19 | 12.45 | $22.04 | — |
| 2024-07-18 | 12.50 | $22.19 | — |
| 2024-07-17 | 12.32 | $22.58 | — |
| 2024-07-16 | 11.50 | $22.88 | — |
| 2024-07-15 | 10.09 | $22.22 | — |
| 2024-07-12 | 9.27 | $21.99 | — |
| 2024-07-11 | 8.70 | $21.78 | — |
| 2024-07-10 | 8.39 | $21.26 | — |
| 2024-07-09 | 8.74 | $21.12 | — |
| 2024-07-08 | 8.83 | $21.31 | — |
| 2024-07-05 | 9.28 | $21.19 | — |
| 2024-07-03 | 9.51 | $21.24 | — |
| 2024-07-02 | 9.85 | $21.15 | — |
| 2024-07-01 | 10.03 | $21.07 | — |
| 2024-06-28 | 10.06 | $21.32 | — |
| 2024-06-27 | 10.53 | $21.20 | — |
| 2024-06-26 | 10.79 | $21.09 | — |
| 2024-06-25 | 10.85 | $21.08 | — |
| 2024-06-24 | 10.90 | $21.19 | — |
| 2024-06-21 | 11.12 | $21.09 | — |
| 2024-06-20 | 11.17 | $20.99 | — |
| 2024-06-18 | 11.04 | $21.11 | — |
| 2024-06-17 | 11.08 | $21.11 | — |
| 2024-06-14 | 11.11 | $20.97 | — |
| 2024-06-13 | 10.91 | $21.20 | — |
| 2024-06-12 | 11.01 | $21.44 | — |
| 2024-06-11 | 11.45 | $21.01 | — |
| 2024-06-10 | 11.17 | $21.10 | — |
| 2024-06-07 | 10.99 | $21.05 | — |
| 2024-06-06 | 10.71 | $21.25 | — |
| 2024-06-05 | 10.69 | $21.37 | — |
| 2024-06-04 | 10.84 | $21.02 | — |
| 2024-06-03 | 10.36 | $21.25 | — |
| 2024-05-31 | 10.17 | $21.46 | — |
| 2024-05-30 | 10.29 | $21.36 | — |
| 2024-05-29 | 10.23 | $21.31 | — |
| 2024-05-28 | 10.07 | $21.64 | — |
| 2024-05-24 | 10.41 | $21.76 | — |
| 2024-05-23 | 10.95 | $21.60 | — |
| 2024-05-22 | 11.26 | $21.85 | — |
| 2024-05-21 | 11.70 | $22.00 | — |
| 2024-05-20 | 11.89 | $22.12 | — |
| 2024-05-17 | 11.86 | $22.06 | — |
| 2024-05-16 | 11.92 | $22.08 | — |
| 2024-05-15 | 11.95 | $22.24 | — |
| 2024-05-14 | 11.69 | $22.08 | — |
| 2024-05-13 | 11.63 | $21.91 | — |
| 2024-05-10 | 11.81 | $21.97 | — |
| 2024-05-09 | 11.90 | $22.01 | — |
| 2024-05-08 | 11.92 | $21.75 | — |
| 2024-05-07 | 12.30 | $21.95 | — |
| 2024-05-06 | 12.37 | $21.86 | — |
| 2024-05-03 | 12.57 | $21.56 | — |
| 2024-05-02 | 13.21 | $21.40 | — |
| 2024-05-01 | 13.69 | $21.13 | — |
| 2024-04-30 | 13.74 | $20.98 | — |
| 2024-04-29 | 13.54 | $21.39 | — |
| 2024-04-26 | 13.89 | $21.25 | — |
| 2024-04-25 | 14.01 | $21.15 | — |
| 2024-04-24 | 13.95 | $21.35 | — |
| 2024-04-23 | 14.18 | $21.39 | — |
| 2024-04-22 | 14.47 | $21.06 | — |
| 2024-04-19 | 14.18 | $20.92 | — |
| 2024-04-18 | 13.59 | $21.00 | — |
| 2024-04-17 | 13.07 | $21.06 | — |
| 2024-04-16 | 12.59 | $21.22 | — |
| 2024-04-15 | 12.28 | $21.26 | — |
| 2024-04-12 | 12.01 | $21.52 | — |
| 2024-04-11 | 12.04 | $22.01 | — |
| 2024-04-10 | 12.54 | $21.94 | — |
| 2024-04-09 | 13.18 | $22.36 | — |
| 2024-04-08 | 13.11 | $22.17 | — |
| 2024-04-05 | 13.32 | $22.13 | — |
| 2024-04-04 | 13.61 | $21.97 | — |
| 2024-04-03 | 14.16 | $22.18 | — |
| 2024-04-02 | 14.37 | $22.10 | — |
| 2024-04-01 | 14.71 | $22.38 | — |
| 2024-03-28 | 14.54 | $22.57 | — |
| 2024-03-27 | 13.95 | $22.41 | — |
| 2024-03-26 | 13.55 | $22.09 | — |
| 2024-03-25 | 13.60 | $22.00 | — |
| 2024-03-22 | 13.80 | $22.08 | — |
| 2024-03-21 | 13.85 | $22.24 | — |
| 2024-03-20 | 13.58 | $22.08 | — |
| 2024-03-19 | 13.52 | $21.88 | — |
| 2024-03-18 | 13.78 | $21.71 | — |
| 2024-03-15 | 14.35 | $21.73 | — |
| 2024-03-14 | 14.91 | $21.69 | — |
| 2024-03-13 | 15.56 | $22.00 | — |
| 2024-03-12 | 15.67 | $22.05 | — |
| 2024-03-11 | 15.69 | $22.01 | — |
| 2024-03-08 | 15.77 | $22.13 | — |
| 2024-03-07 | 15.63 | $22.17 | — |
| 2024-03-06 | 15.40 | $21.91 | — |
| 2024-03-05 | 15.50 | $21.71 | — |
| 2024-03-04 | 15.89 | $22.01 | — |
| 2024-03-01 | 15.75 | $21.97 | — |
| 2024-02-29 | 15.65 | $21.91 | — |
| 2024-02-28 | 15.63 | $21.85 | — |
| 2024-02-27 | 15.68 | $21.90 | — |
| 2024-02-26 | 15.65 | $21.87 | — |
| 2024-02-23 | 15.65 | $21.81 | — |
| 2024-02-22 | 15.72 | $21.74 | — |
| 2024-02-21 | 15.88 | $21.57 | — |
| 2024-02-20 | 16.24 | $21.70 | — |
| 2024-02-16 | 16.44 | $21.94 | — |
| 2024-02-15 | 16.29 | $22.10 | — |
| 2024-02-14 | 15.90 | $21.72 | — |
| 2024-02-13 | 15.87 | $21.24 | — |
| 2024-02-12 | 16.41 | $21.75 | — |
| 2024-02-09 | 16.14 | $21.64 | — |
| 2024-02-08 | 15.98 | $21.50 | — |
| 2024-02-07 | 15.99 | $21.28 | — |
| 2024-02-06 | 16.29 | $21.27 | — |
| 2024-02-05 | 16.61 | $20.97 | — |
| 2024-02-02 | 17.36 | $21.26 | — |
| 2024-02-01 | 17.68 | $21.22 | — |
| 2024-01-31 | 18.07 | $20.94 | — |
| 2024-01-30 | 18.87 | $21.35 | — |
| 2024-01-29 | 19.02 | $21.57 | — |
| 2024-01-26 | 18.75 | $21.22 | — |
| 2024-01-25 | 18.94 | $21.26 | — |
| 2024-01-24 | 19.06 | $21.16 | — |
| 2024-01-23 | 19.32 | $21.34 | — |
| 2024-01-22 | 19.25 | $21.36 | — |
| 2024-01-19 | 19.14 | $20.91 | — |
| 2024-01-18 | 19.65 | $20.91 | — |
| 2024-01-17 | 20.18 | $20.73 | — |
| 2024-01-16 | 21.01 | $20.90 | — |
| 2024-01-12 | 21.59 | $21.01 | — |
| 2024-01-11 | 22.00 | $21.01 | — |
| 2024-01-10 | 22.44 | $20.97 | — |
| 2024-01-09 | 22.94 | $20.85 | — |
| 2024-01-08 | 23.63 | $20.94 | — |
| 2024-01-05 | 24.21 | $20.60 | — |
| 2024-01-04 | 25.27 | $20.62 | — |
| 2024-01-03 | 26.36 | $20.68 | — |
| 2024-01-02 | 27.42 | $21.13 | — |
| 2023-12-29 | 27.82 | $21.37 | — |
| 2023-12-28 | 27.81 | $21.58 | — |
| 2023-12-27 | 27.38 | $21.72 | — |
| 2023-12-26 | 26.65 | $21.69 | — |
| 2023-12-22 | 25.91 | $21.55 | — |
| 2023-12-21 | 25.24 | $21.27 | — |
| 2023-12-20 | 24.79 | $20.92 | — |
| 2023-12-19 | 24.67 | $21.33 | — |
| 2023-12-18 | 23.70 | $21.03 | — |
| 2023-12-15 | 22.96 | $21.02 | — |
| 2023-12-14 | 22.19 | $21.20 | — |
| 2023-12-13 | 20.98 | $20.83 | — |
| 2023-12-12 | 20.06 | $20.44 | — |
| 2023-12-11 | 19.53 | $20.34 | — |
| 2023-12-08 | 19.11 | $20.22 | — |
| 2023-12-07 | 18.82 | $20.16 | — |
| 2023-12-06 | 18.60 | $20.10 | — |
| 2023-12-05 | 18.45 | $20.08 | — |
| 2023-12-04 | 18.31 | $20.29 | — |
| 2023-12-01 | 17.74 | $20.20 | — |
| 2023-11-30 | 17.25 | $19.78 | — |
| 2023-11-29 | 17.27 | $19.68 | — |
| 2023-11-28 | 17.43 | $19.56 | — |
| 2023-11-27 | 17.77 | $19.65 | — |
| 2023-11-24 | 17.96 | $19.73 | — |
| 2023-11-22 | 18.02 | $19.63 | — |
| 2023-11-21 | 18.21 | $19.53 | — |
| 2023-11-20 | 18.54 | $19.66 | — |
| 2023-11-17 | 18.67 | $19.54 | — |
| 2023-11-16 | 18.96 | $19.38 | — |
| 2023-11-15 | 19.46 | $19.54 | — |
| 2023-11-14 | 19.74 | $19.56 | — |
| 2023-11-13 | 20.00 | $18.79 | — |
| 2023-11-10 | 20.76 | $18.74 | — |
| 2023-11-09 | 21.47 | $18.55 | — |
| 2023-11-08 | 21.89 | $18.75 | — |
| 2023-11-07 | 22.61 | $18.88 | — |
| 2023-11-06 | 23.56 | $18.77 | — |
| 2023-11-03 | 24.39 | $18.95 | — |
| 2023-11-02 | 25.51 | $18.54 | — |
| 2023-11-01 | 25.99 | $18.20 | — |
| 2023-10-31 | 25.79 | $18.19 | — |
| 2023-10-30 | 25.56 | $17.99 | — |
| 2023-10-27 | 24.88 | $17.92 | — |
| 2023-10-26 | 24.00 | $18.07 | — |
| 2023-10-25 | 23.22 | $18.16 | — |
| 2023-10-24 | 22.49 | $18.46 | — |
| 2023-10-23 | 22.03 | $18.36 | — |
| 2023-10-20 | 21.33 | $18.49 | — |
| 2023-10-19 | 20.74 | $18.71 | — |
| 2023-10-18 | 20.35 | $18.95 | — |
| 2023-10-17 | 20.23 | $19.33 | — |
| 2023-10-16 | 20.64 | $19.14 | — |
| 2023-10-13 | 20.67 | $18.88 | — |
| 2023-10-12 | 20.12 | $18.95 | — |
| 2023-10-11 | 19.63 | $19.39 | — |
| 2023-10-10 | 19.75 | $19.53 | — |
| 2023-10-09 | 20.12 | $19.33 | — |
| 2023-10-06 | 20.02 | $19.22 | — |
| 2023-10-05 | 19.65 | $19.10 | — |
| 2023-10-04 | 18.93 | $19.16 | — |
| 2023-10-03 | 18.26 | $19.09 | — |
| 2023-10-02 | 17.37 | $19.33 | — |
| 2023-09-29 | 16.76 | $19.56 | — |
| 2023-09-28 | 16.45 | $19.65 | — |
| 2023-09-27 | 16.28 | $19.51 | — |
| 2023-09-26 | 15.75 | $19.36 | — |
| 2023-09-25 | 14.79 | $19.62 | — |
| 2023-09-22 | 14.16 | $19.56 | — |
| 2023-09-21 | 13.33 | $19.55 | — |
| 2023-09-20 | 12.43 | $19.90 | — |
| 2023-09-19 | 12.04 | $20.03 | — |
| 2023-09-18 | 11.85 | $20.09 | — |
| 2023-09-15 | 11.77 | $20.11 | — |
| 2023-09-14 | 11.72 | $20.26 | — |
| 2023-09-13 | 11.95 | $20.12 | — |
| 2023-09-12 | 11.87 | $20.18 | — |
| 2023-09-11 | 11.89 | $20.18 | — |
| 2023-09-08 | 11.91 | $20.13 | — |
| 2023-09-07 | 11.82 | $20.26 | — |
| 2023-09-06 | 11.95 | $20.46 | — |
| 2023-09-05 | 12.43 | $20.49 | — |
| 2023-09-01 | 12.99 | $20.83 | — |
| 2023-08-31 | 13.11 | $20.71 | — |
| 2023-08-30 | 13.44 | $20.70 | — |
| 2023-08-29 | 13.81 | $20.56 | — |
| 2023-08-28 | 14.44 | $20.28 | — |
| 2023-08-25 | 14.75 | $20.17 | — |
| 2023-08-24 | 14.85 | $20.01 | — |
| 2023-08-23 | 14.61 | $20.22 | — |
| 2023-08-22 | 14.68 | $20.08 | — |
| 2023-08-21 | 14.45 | $20.12 | — |
| 2023-08-18 | 14.26 | $20.02 | — |
| 2023-08-17 | 13.84 | $19.92 | — |
| 2023-08-16 | 13.17 | $20.13 | — |
| 2023-08-15 | 12.76 | $20.35 | — |
| 2023-08-14 | 12.67 | $20.60 | — |
| 2023-08-11 | 13.01 | $20.56 | — |
| 2023-08-10 | 13.29 | $20.48 | — |
| 2023-08-09 | 13.41 | $20.38 | — |
| 2023-08-08 | 13.33 | $20.58 | — |
| 2023-08-07 | 13.58 | $20.75 | — |
| 2023-08-04 | 14.14 | $20.72 | — |
| 2023-08-03 | 14.68 | $20.85 | — |
| 2023-08-02 | 15.43 | $20.93 | — |
| 2023-08-01 | 16.07 | $21.34 | — |
| 2023-07-31 | 15.89 | $21.35 | — |
| 2023-07-28 | 15.68 | $21.17 | — |
| 2023-07-27 | 15.74 | $20.96 | — |
| 2023-07-26 | 16.16 | $21.26 | — |
| 2023-07-25 | 15.92 | $21.17 | — |
| 2023-07-24 | 15.81 | $21.08 | — |
| 2023-07-21 | 15.85 | $21.15 | — |
| 2023-07-20 | 15.73 | $21.15 | — |
| 2023-07-19 | 15.61 | $21.32 | — |
| 2023-07-18 | 15.09 | $21.34 | — |
| 2023-07-17 | 14.50 | $21.23 | — |
| 2023-07-14 | 14.03 | $21.15 | — |
| 2023-07-13 | 13.64 | $21.33 | — |
| 2023-07-12 | 12.84 | $21.26 | — |
| 2023-07-11 | 12.08 | $21.13 | — |
| 2023-07-10 | 11.44 | $20.92 | — |
| 2023-07-07 | 11.05 | $20.58 | — |
| 2023-07-06 | 11.15 | $20.45 | — |
| 2023-07-05 | 11.47 | $20.65 | — |
| 2023-07-03 | 11.41 | $20.83 | — |
| 2023-06-30 | 10.97 | $20.93 | — |
| 2023-06-29 | 10.28 | $20.75 | — |
| 2023-06-28 | 9.81 | $20.54 | — |
| 2023-06-27 | 9.64 | $20.43 | — |
| 2023-06-26 | 9.65 | $20.16 | — |
| 2023-06-23 | 10.14 | $20.20 | — |
| 2023-06-22 | 10.57 | $20.38 | — |
| 2023-06-21 | 10.68 | $20.43 | — |
| 2023-06-20 | 10.69 | $20.51 | — |
| 2023-06-16 | 10.54 | $20.62 | — |
| 2023-06-15 | 10.16 | $20.67 | — |
| 2023-06-14 | 9.65 | $20.55 | — |
| 2023-06-13 | 9.29 | $20.73 | — |
| 2023-06-12 | 8.54 | $20.52 | — |
| 2023-06-09 | 8.04 | $20.39 | — |
| 2023-06-08 | 7.69 | $20.43 | — |
| 2023-06-07 | 7.25 | $20.48 | — |
| 2023-06-06 | 6.69 | $20.38 | — |
| 2023-06-05 | 6.23 | $20.07 | — |
| 2023-06-02 | 6.18 | $20.25 | — |
| 2023-06-01 | 5.81 | $19.72 | — |
| 2023-05-31 | 5.96 | $19.55 | — |
| 2023-05-30 | 5.79 | $19.66 | — |
| 2023-05-26 | 5.79 | $19.69 | — |
| 2023-05-25 | 5.85 | $19.52 | — |
| 2023-05-24 | 5.59 | $19.68 | — |
| 2023-05-23 | 5.57 | $19.80 | — |
| 2023-05-22 | 5.76 | $20.03 | — |
| 2023-05-19 | 5.76 | $19.94 | — |
| 2023-05-18 | 5.92 | $20.08 | — |
| 2023-05-17 | 5.84 | $19.96 | — |
| 2023-05-16 | 5.94 | $19.70 | — |
| 2023-05-15 | 6.01 | $19.98 | — |
| 2023-05-12 | 6.07 | $19.82 | — |
| 2023-05-11 | 6.36 | $19.94 | — |
| 2023-05-10 | 6.50 | $20.00 | — |
| 2023-05-09 | 6.54 | $19.95 | — |
| 2023-05-08 | 6.66 | $19.90 | — |
| 2023-05-05 | 6.87 | $19.92 | — |
| 2023-05-04 | 7.06 | $19.57 | — |
| 2023-05-03 | 7.03 | $19.73 | — |
| 2023-05-02 | 7.25 | $19.59 | — |
| 2023-05-01 | 7.24 | $19.88 | — |
| 2023-04-28 | 7.54 | $19.79 | — |
| 2023-04-27 | 7.86 | $19.72 | — |
| 2023-04-26 | 8.08 | $19.53 | — |
| 2023-04-25 | 7.99 | $19.60 | — |
| 2023-04-24 | 7.99 | $20.04 | — |
| 2023-04-21 | 8.10 | $20.09 | — |
| 2023-04-20 | 8.14 | $20.03 | — |
| 2023-04-19 | 8.27 | $20.16 | — |
| 2023-04-18 | 8.18 | $20.13 | — |
| 2023-04-17 | 8.12 | $20.19 | — |
| 2023-04-14 | 7.97 | $20.01 | — |
| 2023-04-13 | 8.04 | $20.08 | — |
| 2023-04-12 | 8.02 | $19.82 | — |
| 2023-04-11 | 8.35 | $19.95 | — |
| 2023-04-10 | 8.50 | $19.73 | — |
| 2023-04-06 | 8.92 | $19.56 | — |
| 2023-04-05 | 9.11 | $19.46 | — |
| 2023-04-04 | 9.16 | $19.64 | — |
| 2023-04-03 | 9.45 | $19.85 | — |
| 2023-03-31 | 9.84 | $19.95 | — |
| 2023-03-30 | 10.11 | $19.61 | — |
| 2023-03-29 | 10.41 | $19.61 | — |
| 2023-03-28 | 10.73 | $19.42 | — |
| 2023-03-27 | 10.78 | $19.47 | — |
| 2023-03-24 | 10.89 | $19.31 | — |
| 2023-03-23 | 10.78 | $19.24 | — |
| 2023-03-22 | 10.56 | $19.24 | — |
| 2023-03-21 | 10.32 | $19.68 | — |
| 2023-03-20 | 10.57 | $19.42 | — |
| 2023-03-17 | 10.46 | $19.28 | — |
| 2023-03-16 | 10.14 | $19.60 | — |
| 2023-03-15 | 10.16 | $19.27 | — |
| 2023-03-14 | 9.69 | $19.51 | — |
| 2023-03-13 | 9.46 | $19.14 | — |
| 2023-03-10 | 8.61 | $19.22 | — |
| 2023-03-09 | 7.79 | $19.76 | — |
| 2023-03-08 | 7.57 | $20.11 | — |
| 2023-03-07 | 7.83 | $20.10 | — |
| 2023-03-06 | 8.09 | $20.31 | — |
| 2023-03-03 | 8.35 | $20.55 | — |
| 2023-03-02 | 8.23 | $20.25 | — |
| 2023-03-01 | 8.55 | $20.09 | — |
| 2023-02-28 | 8.86 | $20.08 | — |
| 2023-02-27 | 9.17 | $20.01 | — |
| 2023-02-24 | 9.39 | $19.96 | — |
| 2023-02-23 | 9.54 | $20.13 | — |
| 2023-02-22 | 9.93 | $19.98 | — |
| 2023-02-21 | 10.12 | $19.96 | — |
| 2023-02-17 | 10.29 | $20.40 | — |
| 2023-02-16 | 10.59 | $20.44 | — |
| 2023-02-15 | 10.85 | $20.67 | — |
| 2023-02-14 | 10.78 | $20.50 | — |
| 2023-02-13 | 10.91 | $20.42 | — |
| 2023-02-10 | 11.15 | $20.26 | — |
| 2023-02-09 | 11.61 | $20.27 | — |
| 2023-02-08 | 12.07 | $20.49 | — |
| 2023-02-07 | 12.27 | $20.71 | — |
| 2023-02-06 | 12.17 | $20.52 | — |
| 2023-02-03 | 12.28 | $20.78 | — |
| 2023-02-02 | 12.02 | $20.97 | — |
| 2023-02-01 | 11.46 | $20.72 | — |
| 2023-01-31 | 11.12 | $20.41 | — |
| 2023-01-30 | 11.10 | $20.06 | — |
| 2023-01-27 | 11.51 | $20.35 | — |
| 2023-01-26 | 11.52 | $20.28 | — |
| 2023-01-25 | 11.61 | $20.16 | — |
| 2023-01-24 | 11.85 | $20.16 | — |
| 2023-01-23 | 12.11 | $20.32 | — |
| 2023-01-20 | 12.16 | $20.08 | — |
| 2023-01-19 | 12.49 | $19.73 | — |
| 2023-01-18 | 13.03 | $19.90 | — |
| 2023-01-17 | 13.62 | $20.14 | — |
| 2023-01-13 | 13.92 | $20.09 | — |
| 2023-01-12 | 14.29 | $19.97 | — |
| 2023-01-11 | 14.82 | $19.80 | — |
| 2023-01-10 | 15.58 | $19.60 | — |
| 2023-01-09 | 16.19 | $19.34 | — |
| 2023-01-06 | 16.50 | $19.33 | — |
| 2023-01-05 | 16.81 | $19.06 | — |
| 2023-01-04 | 16.80 | $19.26 | — |
| 2023-01-03 | 16.97 | $18.96 | — |
| 2022-12-30 | 16.76 | $19.07 | — |
| 2022-12-29 | 16.64 | $19.09 | — |
| 2022-12-28 | 16.53 | $18.64 | — |
| 2022-12-27 | 15.81 | $18.82 | — |
| 2022-12-23 | 15.19 | $18.95 | — |
| 2022-12-22 | 14.64 | $18.95 | — |
| 2022-12-21 | 14.06 | $19.14 | — |
| 2022-12-20 | 13.60 | $18.86 | — |
| 2022-12-19 | 12.76 | $18.78 | — |
| 2022-12-16 | 11.78 | $19.07 | — |
| 2022-12-15 | 10.94 | $19.19 | — |
| 2022-12-14 | 10.14 | $19.69 | — |
| 2022-12-13 | 9.66 | $19.77 | — |
| 2022-12-12 | 9.21 | $21.08 | — |
| 2022-12-09 | 9.41 | $20.78 | — |
| 2022-12-08 | 9.86 | $20.95 | — |
| 2022-12-07 | 10.23 | $20.75 | — |
| 2022-12-06 | 10.69 | $20.76 | — |
| 2022-12-05 | 11.20 | $21.17 | — |
| 2022-12-02 | 11.39 | $21.64 | — |
| 2022-12-01 | 10.99 | $21.62 | — |
| 2022-11-30 | 10.58 | $21.56 | — |
| 2022-11-29 | 10.21 | $20.91 | — |
| 2022-11-28 | 10.46 | $20.88 | — |
| 2022-11-25 | 10.75 | $21.20 | — |
| 2022-11-23 | 10.66 | $21.14 | — |
| 2022-11-22 | 10.63 | $21.07 | — |
| 2022-11-21 | 10.67 | $20.89 | — |
| 2022-11-18 | 10.88 | $21.03 | — |
| 2022-11-17 | 10.95 | $20.96 | — |
| 2022-11-16 | 11.08 | $21.22 | — |
| 2022-11-15 | 10.94 | $21.54 | — |
| 2022-11-14 | 10.43 | $21.23 | — |
| 2022-11-11 | 10.14 | $21.49 | — |
| 2022-11-10 | 9.54 | $21.17 | — |
| 2022-11-09 | 9.16 | $20.03 | — |
| 2022-11-08 | 9.38 | $20.43 | — |
| 2022-11-07 | 9.66 | $20.40 | — |
| 2022-11-04 | 9.98 | $20.25 | — |
| 2022-11-03 | 10.49 | $20.14 | — |
| 2022-11-02 | 10.93 | $20.19 | — |
| 2022-11-01 | 11.45 | $20.74 | — |
| 2022-10-31 | 11.47 | $20.71 | — |
| 2022-10-28 | 11.52 | $20.77 | — |
| 2022-10-27 | 11.51 | $20.39 | — |
| 2022-10-26 | 11.86 | $20.44 | — |
| 2022-10-25 | 12.17 | $20.38 | — |
| 2022-10-24 | 12.56 | $19.90 | — |
| 2022-10-21 | 12.99 | $19.82 | — |
| 2022-10-20 | 13.36 | $19.52 | — |
| 2022-10-19 | 13.42 | $19.65 | — |
| 2022-10-18 | 13.59 | $20.06 | — |
| 2022-10-17 | 14.16 | $19.86 | — |
| 2022-10-14 | 14.54 | $19.31 | — |
| 2022-10-13 | 14.32 | $19.74 | — |
| 2022-10-12 | 14.47 | $19.45 | — |
| 2022-10-11 | 14.27 | $19.52 | — |
| 2022-10-10 | 14.12 | $19.51 | — |
| 2022-10-07 | 13.96 | $19.75 | — |
| 2022-10-06 | 13.98 | $20.39 | — |
| 2022-10-05 | 14.61 | $20.48 | — |
| 2022-10-04 | 15.37 | $20.55 | — |
| 2022-10-03 | 16.12 | $19.92 | — |
| 2022-09-30 | 16.35 | $19.49 | — |
| 2022-09-29 | 16.04 | $19.58 | — |
| 2022-09-28 | 15.79 | $19.81 | — |
| 2022-09-27 | 15.73 | $19.23 | — |
| 2022-09-26 | 14.87 | $19.19 | — |
| 2022-09-23 | 13.90 | $19.36 | — |
| 2022-09-22 | 13.00 | $19.64 | — |
| 2022-09-21 | 12.28 | $20.03 | — |
| 2022-09-20 | 11.85 | $20.25 | — |
| 2022-09-19 | 11.59 | $20.50 | — |
| 2022-09-16 | 11.56 | $20.41 | — |
| 2022-09-15 | 11.42 | $20.81 | — |
| 2022-09-14 | 11.67 | $20.98 | — |
| 2022-09-13 | 12.10 | $20.93 | — |
| 2022-09-12 | 12.51 | $21.63 | — |
| 2022-09-09 | 12.60 | $21.40 | — |
| 2022-09-08 | 12.94 | $21.05 | — |
| 2022-09-07 | 13.54 | $20.81 | — |
| 2022-09-06 | 13.87 | $20.35 | — |
| 2022-09-02 | 13.57 | $20.45 | — |
| 2022-09-01 | 13.36 | $20.57 | — |
| 2022-08-31 | 13.26 | $20.75 | — |
| 2022-08-30 | 13.34 | $20.78 | — |
| 2022-08-29 | 13.46 | $20.96 | — |
| 2022-08-26 | 13.77 | $21.18 | — |
| 2022-08-25 | 14.33 | $21.82 | — |
| 2022-08-24 | 14.46 | $21.57 | — |
| 2022-08-23 | 14.88 | $21.38 | — |
| 2022-08-22 | 15.54 | $21.46 | — |
| 2022-08-19 | 16.14 | $21.83 | — |
| 2022-08-18 | 16.28 | $22.14 | — |
| 2022-08-17 | 15.97 | $22.01 | — |
| 2022-08-16 | 15.78 | $22.31 | — |
| 2022-08-15 | 15.10 | $22.39 | — |
| 2022-08-12 | 14.26 | $22.33 | — |
| 2022-08-11 | 13.43 | $21.99 | — |
| 2022-08-10 | 12.84 | $21.96 | — |
| 2022-08-09 | 12.26 | $21.52 | — |
| 2022-08-08 | 12.06 | $21.82 | — |
| 2022-08-05 | 11.41 | $21.67 | — |
| 2022-08-04 | 10.86 | $21.53 | — |
| 2022-08-03 | 10.42 | $21.54 | — |
| 2022-08-02 | 9.95 | $21.35 | — |
| 2022-08-01 | 9.62 | $21.33 | — |
| 2022-07-29 | 9.30 | $21.24 | — |
| 2022-07-28 | 9.05 | $21.10 | — |
| 2022-07-27 | 8.90 | $20.99 | — |
| 2022-07-26 | 8.85 | $20.64 | — |
| 2022-07-25 | 9.11 | $20.78 | — |
| 2022-07-22 | 9.25 | $20.77 | — |
| 2022-07-21 | 9.40 | $21.06 | — |
| 2022-07-20 | 9.26 | $20.76 | — |
| 2022-07-19 | 9.37 | $20.47 | — |
| 2022-07-18 | 9.75 | $19.94 | — |
| 2022-07-15 | 9.86 | $20.14 | — |
| 2022-07-14 | 10.16 | $19.77 | — |
| 2022-07-13 | 10.09 | $19.93 | — |
| 2022-07-12 | 10.16 | $20.01 | — |
| 2022-07-11 | 10.30 | $20.22 | — |
| 2022-07-08 | 10.63 | $20.61 | — |
| 2022-07-07 | 11.05 | $20.59 | — |
| 2022-07-06 | 11.51 | $20.18 | — |
| 2022-07-05 | 11.87 | $20.28 | — |
| 2022-07-01 | 12.33 | $20.06 | — |
| 2022-06-30 | 12.62 | $19.83 | — |
| 2022-06-29 | 12.72 | $20.03 | — |
| 2022-06-28 | 12.97 | $20.14 | — |
| 2022-06-27 | 13.31 | $20.52 | — |
| 2022-06-24 | 13.97 | $20.59 | — |
| 2022-06-23 | 14.69 | $19.99 | — |
| 2022-06-22 | 14.98 | $19.55 | — |
| 2022-06-21 | 14.89 | $19.47 | — |
| 2022-06-17 | 14.72 | $19.23 | — |
| 2022-06-16 | 14.31 | $18.97 | — |
| 2022-06-15 | 13.64 | $19.72 | — |
| 2022-06-14 | 13.38 | $19.46 | — |
| 2022-06-13 | 12.86 | $19.50 | — |
| 2022-06-10 | 12.33 | $20.29 | — |
| 2022-06-09 | 12.28 | $20.81 | — |
| 2022-06-08 | 12.62 | $21.30 | — |
| 2022-06-07 | 13.19 | $21.49 | — |
| 2022-06-06 | 13.61 | $21.25 | — |
| 2022-06-03 | 14.25 | $21.23 | — |
| 2022-06-02 | 14.95 | $21.46 | — |
| 2022-06-01 | 15.49 | $20.87 | — |
| 2022-05-31 | 16.08 | $21.05 | — |
| 2022-05-27 | 16.84 | $21.27 | — |
| 2022-05-26 | 17.64 | $20.76 | — |
| 2022-05-25 | 18.25 | $20.31 | — |
| 2022-05-24 | 18.49 | $20.08 | — |
| 2022-05-23 | 18.53 | $20.43 | — |
| 2022-05-20 | 18.81 | $20.27 | — |
| 2022-05-19 | 18.95 | $20.14 | — |
| 2022-05-18 | 18.99 | $19.93 | — |
| 2022-05-17 | 18.85 | $20.61 | — |
| 2022-05-16 | 19.12 | $20.08 | — |
| 2022-05-13 | 18.91 | $20.20 | — |
| 2022-05-12 | 18.76 | $19.52 | — |
| 2022-05-11 | 17.92 | $19.23 | — |
| 2022-05-10 | 16.71 | $19.55 | — |
| 2022-05-09 | 15.59 | $19.48 | — |
| 2022-05-06 | 14.34 | $20.37 | — |
| 2022-05-05 | 13.49 | $20.78 | — |
| 2022-05-04 | 12.84 | $21.62 | — |
| 2022-05-03 | 12.75 | $21.29 | — |
| 2022-05-02 | 12.29 | $21.34 | — |
| 2022-04-29 | 11.84 | $21.17 | — |
| 2022-04-28 | 11.18 | $21.75 | — |
| 2022-04-27 | 10.91 | $21.49 | — |
| 2022-04-26 | 10.33 | $21.56 | — |
| 2022-04-25 | 9.77 | $22.28 | — |
| 2022-04-22 | 9.74 | $22.06 | — |
| 2022-04-21 | 9.47 | $22.47 | — |
| 2022-04-20 | 9.53 | $22.86 | — |
| 2022-04-19 | 9.95 | $22.85 | — |
| 2022-04-18 | 10.38 | $22.30 | — |
| 2022-04-14 | 10.28 | $22.54 | — |
| 2022-04-13 | 10.38 | $22.76 | — |
| 2022-04-12 | 10.68 | $22.42 | — |
| 2022-04-11 | 10.65 | $22.44 | — |
| 2022-04-08 | 10.63 | $22.68 | — |
| 2022-04-07 | 10.81 | $22.88 | — |
| 2022-04-06 | 11.16 | $22.86 | — |
| 2022-04-05 | 11.52 | $23.13 | — |
| 2022-04-04 | 12.13 | $23.48 | — |
| 2022-04-01 | 12.46 | $23.39 | — |
| 2022-03-31 | 12.89 | $23.15 | — |
| 2022-03-30 | 13.53 | $23.35 | — |
| 2022-03-29 | 14.04 | $23.67 | — |
| 2022-03-28 | 14.31 | $23.14 | — |
| 2022-03-25 | 14.99 | $23.00 | — |
| 2022-03-24 | 15.74 | $23.08 | — |
| 2022-03-23 | 16.55 | $22.89 | — |
| 2022-03-22 | 17.29 | $23.33 | — |
| 2022-03-21 | 18.00 | $23.04 | — |
| 2022-03-18 | 18.94 | $23.29 | — |
| 2022-03-17 | 19.75 | $22.96 | — |
| 2022-03-16 | 20.74 | $22.61 | — |
| 2022-03-15 | 21.51 | $21.96 | — |
| 2022-03-14 | 21.80 | $21.47 | — |
| 2022-03-11 | 21.65 | $21.84 | — |
| 2022-03-10 | 21.72 | $22.29 | — |
| 2022-03-09 | 22.08 | $22.46 | — |
| 2022-03-08 | 22.56 | $21.77 | — |
| 2022-03-07 | 22.44 | $21.76 | — |
| 2022-03-04 | 22.30 | $22.37 | — |
| 2022-03-03 | 22.52 | $22.70 | — |
| 2022-03-02 | 22.97 | $23.05 | — |
| 2022-03-01 | 23.69 | $22.67 | — |
| 2022-02-28 | 24.11 | $23.00 | — |
| 2022-02-25 | 24.77 | $22.95 | — |
| 2022-02-24 | 25.43 | $22.41 | — |
| 2022-02-23 | 25.64 | $21.91 | — |
| 2022-02-22 | 25.37 | $22.34 | — |
| 2022-02-18 | 25.33 | $22.60 | — |
| 2022-02-17 | 25.44 | $22.82 | — |
| 2022-02-16 | 25.69 | $23.42 | — |
| 2022-02-15 | 26.35 | $23.53 | — |
| 2022-02-14 | 27.13 | $23.04 | — |
| 2022-02-11 | 27.50 | $23.15 | — |
| 2022-02-10 | 27.95 | $23.69 | — |
| 2022-02-09 | 28.79 | $24.02 | — |
| 2022-02-08 | 29.91 | $23.52 | — |
| 2022-02-07 | 30.63 | $23.18 | — |
| 2022-02-04 | 31.07 | $23.12 | — |
| 2022-02-03 | 31.46 | $22.91 | — |
| 2022-02-02 | 31.68 | $23.38 | — |
| 2022-02-01 | 32.18 | $23.54 | — |
| 2022-01-31 | 32.80 | $23.34 | — |
| 2022-01-28 | 33.27 | $22.64 | — |
| 2022-01-27 | 33.07 | $22.15 | — |
| 2022-01-26 | 32.31 | $22.49 | — |
| 2022-01-25 | 31.66 | $22.74 | — |
| 2022-01-24 | 31.08 | $23.28 | — |
| 2022-01-21 | 30.74 | $22.88 | — |
| 2022-01-20 | 29.91 | $23.28 | — |
| 2022-01-19 | 29.21 | $23.45 | — |
| 2022-01-18 | 28.57 | $23.64 | — |
| 2022-01-14 | 27.98 | $24.23 | — |
| 2022-01-13 | 27.65 | $24.40 | — |
| 2022-01-12 | 27.41 | $24.75 | — |
| 2022-01-11 | 27.35 | $24.91 | — |
| 2022-01-10 | 27.37 | $24.55 | — |
| 2022-01-07 | 27.03 | $24.39 | — |
| 2022-01-06 | 26.50 | $24.73 | — |
| 2022-01-05 | 26.12 | $24.75 | — |
| 2022-01-04 | 25.72 | $25.65 | — |
| 2022-01-03 | 25.78 | $25.99 | — |
| 2021-12-31 | 26.06 | $25.89 | — |
| 2021-12-30 | 26.25 | $25.91 | — |
| 2021-12-29 | 26.47 | $25.84 | — |
| 2021-12-28 | 26.64 | $25.82 | — |
| 2021-12-27 | 26.80 | $25.94 | — |
| 2021-12-23 | 27.03 | $25.65 | — |
| 2021-12-22 | 27.04 | $25.45 | — |
| 2021-12-21 | 26.89 | $25.25 | — |
| 2021-12-20 | 26.58 | $24.63 | — |
| 2021-12-17 | 25.74 | $24.96 | — |
| 2021-12-16 | 24.98 | $24.67 | — |
| 2021-12-15 | 23.93 | $25.11 | — |
| 2021-12-14 | 22.96 | $24.70 | — |
| 2021-12-13 | 21.61 | $28.36 | — |
| 2021-12-10 | 21.92 | $28.46 | — |
| 2021-12-09 | 22.33 | $28.48 | — |
| 2021-12-08 | 22.77 | $29.14 | — |
| 2021-12-07 | 23.75 | $28.98 | — |
| 2021-12-06 | 24.64 | $28.41 | — |
| 2021-12-03 | 25.00 | $27.94 | — |
| 2021-12-02 | 24.87 | $28.47 | — |
| 2021-12-01 | 25.10 | $27.80 | — |
| 2021-11-30 | 24.48 | $28.33 | — |
| 2021-11-29 | 24.21 | $28.83 | — |
| 2021-11-26 | 24.35 | $28.79 | — |
| 2021-11-24 | 24.45 | $29.46 | — |
| 2021-11-23 | 25.20 | $29.35 | — |
| 2021-11-22 | 25.85 | $29.45 | — |
| 2021-11-19 | 26.63 | $29.82 | — |
| 2021-11-18 | 27.87 | $30.06 | — |
| 2021-11-17 | 29.21 | $30.46 | — |
| 2021-11-16 | 30.09 | $30.77 | — |
| 2021-11-15 | 30.54 | $30.66 | — |
| 2021-11-12 | 31.13 | $30.74 | — |
| 2021-11-11 | 31.63 | $30.69 | — |
| 2021-11-10 | 32.20 | $30.60 | — |
| 2021-11-09 | 32.89 | $30.96 | — |
| 2021-11-08 | 33.09 | $31.01 | — |
| 2021-11-05 | 33.23 | $30.95 | — |
| 2021-11-04 | 33.42 | $30.79 | — |
| 2021-11-03 | 33.75 | $30.81 | — |
| 2021-11-02 | 34.06 | $30.72 | — |
| 2021-11-01 | 34.46 | $31.14 | — |
| 2021-10-29 | 34.33 | $30.70 | — |
| 2021-10-28 | 34.49 | $30.53 | — |
| 2021-10-27 | 34.78 | $30.01 | — |
| 2021-10-26 | 35.50 | $30.41 | — |
| 2021-10-25 | 35.69 | $30.53 | — |
| 2021-10-22 | 35.72 | $30.44 | — |
| 2021-10-21 | 35.82 | $30.44 | — |
| 2021-10-20 | 35.92 | $30.19 | — |
| 2021-10-19 | 36.19 | $30.09 | — |
| 2021-10-18 | 36.55 | $29.89 | — |
| 2021-10-15 | 37.07 | $29.81 | — |
| 2021-10-14 | 37.67 | $29.75 | — |
| 2021-10-13 | 38.34 | $29.24 | — |
| 2021-10-12 | 39.42 | $29.06 | — |
| 2021-10-11 | 40.68 | $28.93 | — |
| 2021-10-08 | 42.12 | $29.22 | — |
| 2021-10-07 | 43.33 | $29.48 | — |
| 2021-10-06 | 44.33 | $29.09 | — |
| 2021-10-05 | 45.65 | $29.15 | — |
| 2021-10-04 | 46.97 | $29.04 | — |
| 2021-10-01 | 48.44 | $29.47 | — |
| 2021-09-30 | 49.55 | $29.12 | — |
| 2021-09-29 | 50.94 | $29.27 | — |
| 2021-09-28 | 52.24 | $29.21 | — |
| 2021-09-27 | 53.65 | $29.91 | — |
| 2021-09-24 | 54.39 | $30.07 | — |
| 2021-09-23 | 54.98 | $30.18 | — |
| 2021-09-22 | 55.48 | $29.77 | — |
| 2021-09-21 | 56.19 | $29.40 | — |
| 2021-09-20 | 57.11 | $29.30 | — |
| 2021-09-17 | 58.12 | $29.93 | — |
| 2021-09-16 | 58.48 | $30.00 | — |
| 2021-09-15 | 58.77 | $29.91 | — |
| 2021-09-14 | 59.12 | $29.76 | — |
| 2021-09-13 | 59.53 | $29.94 | — |
| 2021-09-10 | 59.78 | $30.06 | — |
| 2021-09-09 | 59.91 | $30.19 | — |
| 2021-09-08 | 59.91 | $30.24 | — |
| 2021-09-07 | 59.86 | $30.47 | — |
| 2021-09-03 | 59.59 | $30.73 | — |
| 2021-09-02 | 59.04 | $30.72 | — |
| 2021-09-01 | 58.46 | $30.44 | — |
| 2021-08-31 | 57.90 | $30.25 | — |
| 2021-08-30 | 57.34 | $30.28 | — |
| 2021-08-27 | 56.73 | $30.18 | — |
| 2021-08-26 | 56.10 | $29.57 | — |
| 2021-08-25 | 55.53 | $29.69 | — |
| 2021-08-24 | 54.84 | $29.52 | — |
| 2021-08-23 | 54.13 | $29.29 | — |
| 2021-08-20 | 53.42 | $28.89 | — |
| 2021-08-19 | 52.73 | $28.52 | — |
| 2021-08-18 | 52.06 | $28.62 | — |
| 2021-08-17 | 51.28 | $28.84 | — |
| 2021-08-16 | 50.31 | $29.04 | — |
| 2021-08-13 | 49.17 | $29.18 | — |
| 2021-08-12 | 47.88 | $29.16 | — |
| 2021-08-11 | 46.52 | $29.20 | — |
| 2021-08-10 | 45.07 | $29.37 | — |
| 2021-08-09 | 43.44 | $29.68 | — |
| 2021-08-06 | 41.57 | $29.88 | — |
| 2021-08-05 | 39.49 | $30.12 | — |
| 2021-08-04 | 37.17 | $30.16 | — |
| 2021-08-03 | 34.72 | $30.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected