Is Couchbase, Inc. (BASE) a Buy, Sell, or Hold?
NASDAQ : BASE
Couchbase, Inc.
$24.51 USD
$0.01 (0.04%)
- Volume
- 4.93M
- Average Volume
- 875.25K
- Market Capitalization
- $1.35B
- P/E Ratio
- -23.12
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $25.16
- Year Low
- $12.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
BASE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-24 | $24.51 | $24.51 | 0.00% | - |
| 2025-09-23 | $24.50 | $24.51 | 0.04% | 4.93M |
| 2025-09-22 | $24.52 | $24.50 | -0.08% | 2.44M |
| 2025-09-19 | $24.50 | $24.51 | 0.04% | 2.13M |
| 2025-09-18 | $24.49 | $24.49 | 0.00% | 1.13M |
| 2025-09-17 | $24.40 | $24.44 | 0.16% | 925.83K |
| 2025-09-16 | $24.42 | $24.42 | 0.00% | 926.41K |
| 2025-09-15 | $24.42 | $24.42 | 0.00% | 1M |
| 2025-09-12 | $24.41 | $24.40 | -0.04% | 895.9K |
| 2025-09-11 | $24.43 | $24.42 | -0.04% | 545.6K |
| 2025-09-10 | $24.44 | $24.42 | -0.08% | 979.3K |
| 2025-09-09 | $24.45 | $24.43 | -0.08% | 285.9K |
| 2025-09-08 | $24.45 | $24.44 | -0.04% | 467.5K |
| 2025-09-05 | $24.50 | $24.44 | -0.24% | 809.91K |
| 2025-09-04 | $24.42 | $24.44 | 0.08% | 609.42K |
| 2025-09-03 | $24.40 | $24.42 | 0.08% | 927.7K |
| 2025-09-02 | $24.38 | $24.39 | 0.04% | 777.7K |
| 2025-08-29 | $24.39 | $24.39 | 0.00% | 487.82K |
| 2025-08-28 | $24.40 | $24.40 | 0.00% | 641.4K |
| 2025-08-27 | $24.42 | $24.40 | -0.08% | 1.56M |
| 2025-08-26 | $24.36 | $24.38 | 0.08% | 553.2K |
| 2025-08-25 | $24.40 | $24.34 | -0.25% | 368.08K |
| 2025-08-22 | $24.35 | $24.37 | 0.08% | 909.7K |
| 2025-08-21 | $24.34 | $24.35 | 0.04% | 288.12K |
| 2025-08-20 | $24.34 | $24.36 | 0.08% | 641.2K |
| 2025-08-19 | $24.34 | $24.34 | 0.00% | 1.31M |
| 2025-08-18 | $24.34 | $24.36 | 0.08% | 511.1K |
| 2025-08-15 | $24.35 | $24.34 | -0.04% | 355.1K |
| 2025-08-14 | $24.38 | $24.33 | -0.21% | 369.7K |
| 2025-08-13 | $24.34 | $24.40 | 0.25% | 569.18K |
| 2025-08-12 | $24.33 | $24.34 | 0.04% | 789.84K |
| 2025-08-11 | $24.33 | $24.30 | -0.12% | 384.7K |
| 2025-08-08 | $24.33 | $24.30 | -0.12% | 363.7K |
| 2025-08-07 | $24.34 | $24.32 | -0.08% | 408.5K |
| 2025-08-06 | $24.28 | $24.30 | 0.08% | 269.6K |
| 2025-08-05 | $24.26 | $24.28 | 0.08% | 364.92K |
| 2025-08-04 | $24.30 | $24.28 | -0.08% | 252.21K |
| 2025-08-01 | $24.15 | $24.24 | 0.37% | 869.8K |
| 2025-07-31 | $24.33 | $24.26 | -0.29% | 671.91K |
| 2025-07-30 | $24.29 | $24.27 | -0.08% | 518.13K |
| 2025-07-29 | $24.33 | $24.27 | -0.25% | 850.5K |
| 2025-07-28 | $24.30 | $24.31 | 0.04% | 744.1K |
| 2025-07-25 | $24.29 | $24.27 | -0.08% | 265.9K |
| 2025-07-24 | $24.29 | $24.25 | -0.16% | 528.6K |
| 2025-07-23 | $24.29 | $24.25 | -0.16% | 368.8K |
| 2025-07-22 | $24.26 | $24.26 | 0.00% | 939.2K |
| 2025-07-21 | $24.34 | $24.28 | -0.25% | 354.07K |
| 2025-07-18 | $24.29 | $24.31 | 0.08% | 358.24K |
| 2025-07-17 | $24.32 | $24.24 | -0.33% | 460.71K |
| 2025-07-16 | $24.38 | $24.26 | -0.49% | 490K |
| 2025-07-15 | $24.39 | $24.29 | -0.41% | 619.2K |
| 2025-07-14 | $24.26 | $24.31 | 0.21% | 483.93K |
| 2025-07-11 | $24.31 | $24.30 | -0.04% | 942.43K |
| 2025-07-10 | $24.35 | $24.39 | 0.16% | 689.3K |
| 2025-07-09 | $24.49 | $24.42 | -0.29% | 448.44K |
| 2025-07-08 | $24.50 | $24.40 | -0.41% | 981K |
| 2025-07-07 | $24.35 | $24.43 | 0.33% | 1.65M |
| 2025-07-03 | $24.33 | $24.42 | 0.37% | 350.6K |
| 2025-07-02 | $24.31 | $24.42 | 0.45% | 1.44M |
| 2025-07-01 | $24.36 | $24.32 | -0.16% | 1.63M |
| 2025-06-30 | $24.36 | $24.38 | 0.08% | 1.39M |
| 2025-06-27 | $24.45 | $24.36 | -0.37% | 1.87M |
| 2025-06-26 | $24.27 | $24.41 | 0.58% | 1.54M |
| 2025-06-25 | $24.40 | $24.12 | -1.15% | 2.5M |
| 2025-06-24 | $24.48 | $24.41 | -0.29% | 2.77M |
| 2025-06-23 | $24.34 | $24.58 | 0.99% | 4.64M |
| 2025-06-20 | $24.45 | $24.49 | 0.16% | 13.43M |
| 2025-06-18 | $19.60 | $18.93 | -3.42% | 567.51K |
| 2025-06-17 | $19.23 | $19.61 | 1.98% | 936.9K |
| 2025-06-16 | $19.05 | $19.15 | 0.52% | 1.12M |
| 2025-06-13 | $18.89 | $19.05 | 0.85% | 437.22K |
| 2025-06-12 | $19.37 | $19.26 | -0.57% | 988.53K |
| 2025-06-11 | $19.56 | $19.38 | -0.92% | 665.2K |
| 2025-06-10 | $19.88 | $19.50 | -1.91% | 555.45K |
| 2025-06-09 | $19.28 | $19.86 | 3.01% | 777.62K |
| 2025-06-06 | $19.42 | $19.22 | -1.03% | 678.41K |
| 2025-06-05 | $19.31 | $19.46 | 0.78% | 898.9K |
| 2025-06-04 | $18.07 | $19.13 | 5.87% | 1.77M |
| 2025-06-03 | $18.46 | $18.56 | 0.54% | 780.53K |
| 2025-06-02 | $17.88 | $18.35 | 2.63% | 706.92K |
| 2025-05-30 | $18.14 | $18.07 | -0.39% | 858.74K |
| 2025-05-29 | $18.22 | $18.18 | -0.22% | 297.83K |
| 2025-05-28 | $18.40 | $18.06 | -1.85% | 487.2K |
| 2025-05-27 | $18.65 | $18.47 | -0.97% | 658.4K |
| 2025-05-23 | $18.21 | $18.32 | 0.60% | 405.29K |
| 2025-05-22 | $18.04 | $18.56 | 2.88% | 441.8K |
| 2025-05-21 | $18.28 | $18.01 | -1.48% | 375.74K |
| 2025-05-20 | $18.70 | $18.45 | -1.34% | 339.2K |
| 2025-05-19 | $18.34 | $18.70 | 1.96% | 419.01K |
| 2025-05-16 | $18.33 | $18.77 | 2.40% | 667.24K |