Is Couchbase, Inc. (BASE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Couchbase, Inc. (BASE) research center and poll results.
NASDAQ : BASE
Couchbase, Inc.
$24.51 USD
$0.01 (0.04%)
- Volume
- 4.93M
- Average Volume
- 875.25K
- Market Capitalization
- $1.35B
- P/E Ratio
- -23.12
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $25.16
- Year Low
- $12.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.44
2025-09-24
Close Price
$24.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.99
Average
19.85
Maximum
43.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 24.44 | $24.51 | — |
| 2025-09-23 | 24.43 | $24.51 | 4.9M |
| 2025-09-22 | 24.42 | $24.50 | 2.4M |
| 2025-09-19 | 24.42 | $24.51 | 2.1M |
| 2025-09-18 | 24.41 | $24.49 | 1.1M |
| 2025-09-17 | 24.40 | $24.44 | 925833 |
| 2025-09-16 | 24.40 | $24.42 | 926408 |
| 2025-09-15 | 24.40 | $24.42 | 1.0M |
| 2025-09-12 | 24.39 | $24.40 | 895900 |
| 2025-09-11 | 24.39 | $24.42 | 545600 |
| 2025-09-10 | 24.39 | $24.42 | 979300 |
| 2025-09-09 | 24.38 | $24.43 | 285900 |
| 2025-09-08 | 24.38 | $24.44 | 467501 |
| 2025-09-05 | 24.37 | $24.44 | 809914 |
| 2025-09-04 | 24.36 | $24.44 | 609415 |
| 2025-09-03 | 24.36 | $24.42 | 927700 |
| 2025-09-02 | 24.35 | $24.39 | 777700 |
| 2025-08-29 | 24.34 | $24.39 | 487824 |
| 2025-08-28 | 24.34 | $24.40 | 641400 |
| 2025-08-27 | 24.33 | $24.40 | 1.6M |
| 2025-08-26 | 24.32 | $24.38 | 553200 |
| 2025-08-25 | 24.32 | $24.34 | 368076 |
| 2025-08-22 | 24.32 | $24.37 | 909700 |
| 2025-08-21 | 24.31 | $24.35 | 288121 |
| 2025-08-20 | 24.31 | $24.36 | 641202 |
| 2025-08-19 | 24.30 | $24.34 | 1.3M |
| 2025-08-18 | 24.30 | $24.36 | 511100 |
| 2025-08-15 | 24.29 | $24.34 | 355100 |
| 2025-08-14 | 24.29 | $24.33 | 369700 |
| 2025-08-13 | 24.29 | $24.40 | 569184 |
| 2025-08-12 | 24.28 | $24.34 | 789843 |
| 2025-08-11 | 24.28 | $24.30 | 384700 |
| 2025-08-08 | 24.28 | $24.30 | 363700 |
| 2025-08-07 | 24.28 | $24.32 | 408500 |
| 2025-08-06 | 24.28 | $24.30 | 269600 |
| 2025-08-05 | 24.29 | $24.28 | 364919 |
| 2025-08-04 | 24.29 | $24.28 | 252213 |
| 2025-08-01 | 24.30 | $24.24 | 869803 |
| 2025-07-31 | 24.31 | $24.26 | 671912 |
| 2025-07-30 | 24.32 | $24.27 | 518126 |
| 2025-07-29 | 24.32 | $24.27 | 850503 |
| 2025-07-28 | 24.33 | $24.31 | 744100 |
| 2025-07-25 | 24.33 | $24.27 | 265900 |
| 2025-07-24 | 24.34 | $24.25 | 528600 |
| 2025-07-23 | 24.33 | $24.25 | 368800 |
| 2025-07-22 | 24.34 | $24.26 | 939200 |
| 2025-07-21 | 24.35 | $24.28 | 354067 |
| 2025-07-18 | 24.36 | $24.31 | 358244 |
| 2025-07-17 | 24.09 | $24.24 | 460708 |
| 2025-07-16 | 23.86 | $24.26 | 490000 |
| 2025-07-15 | 23.61 | $24.29 | 619200 |
| 2025-07-14 | 23.35 | $24.31 | 483931 |
| 2025-07-11 | 23.09 | $24.30 | 942428 |
| 2025-07-10 | 22.85 | $24.39 | 689300 |
| 2025-07-09 | 22.60 | $24.42 | 448439 |
| 2025-07-08 | 22.37 | $24.40 | 981000 |
| 2025-07-07 | 22.12 | $24.43 | 1.6M |
| 2025-07-03 | 21.87 | $24.42 | 350600 |
| 2025-07-02 | 21.60 | $24.42 | 1.4M |
| 2025-07-01 | 21.31 | $24.32 | 1.6M |
| 2025-06-30 | 21.01 | $24.38 | 1.4M |
| 2025-06-27 | 20.70 | $24.36 | 1.9M |
| 2025-06-26 | 20.39 | $24.41 | 1.5M |
| 2025-06-25 | 20.07 | $24.12 | 2.5M |
| 2025-06-24 | 19.79 | $24.41 | 2.8M |
| 2025-06-23 | 19.48 | $24.58 | 4.6M |
| 2025-06-20 | 19.18 | $24.49 | 13.4M |
| 2025-06-18 | 18.86 | $18.93 | 567509 |
| 2025-06-17 | 18.83 | $19.61 | 936900 |
| 2025-06-16 | 18.79 | $19.15 | 1.1M |
| 2025-06-13 | 18.77 | $19.05 | 437216 |
| 2025-06-12 | 18.73 | $19.26 | 988529 |
| 2025-06-11 | 18.69 | $19.38 | 665200 |
| 2025-06-10 | 18.63 | $19.50 | 555446 |
| 2025-06-09 | 18.56 | $19.86 | 777619 |
| 2025-06-06 | 18.45 | $19.22 | 678410 |
| 2025-06-05 | 18.39 | $19.46 | 898900 |
| 2025-06-04 | 18.29 | $19.13 | 1.8M |
| 2025-06-03 | 18.20 | $18.56 | 780532 |
| 2025-06-02 | 18.14 | $18.35 | 706922 |
| 2025-05-30 | 18.11 | $18.07 | 858741 |
| 2025-05-29 | 18.09 | $18.18 | 297834 |
| 2025-05-28 | 18.07 | $18.06 | 487200 |
| 2025-05-27 | 18.02 | $18.47 | 658400 |
| 2025-05-23 | 17.95 | $18.32 | 405292 |
| 2025-05-22 | 17.89 | $18.56 | 441800 |
| 2025-05-21 | 17.81 | $18.01 | 375744 |
| 2025-05-20 | 17.72 | $18.45 | 339200 |
| 2025-05-19 | 17.56 | $18.70 | 419006 |
| 2025-05-16 | 17.36 | $18.77 | 667237 |
| 2025-05-15 | 17.16 | $18.27 | 616200 |
| 2025-05-14 | 16.98 | $18.44 | 380800 |
| 2025-05-13 | 16.81 | $18.16 | 452579 |
| 2025-05-12 | 16.66 | $18.08 | 927865 |
| 2025-05-09 | 16.52 | $17.76 | 364300 |
| 2025-05-08 | 16.37 | $18.05 | 631538 |
| 2025-05-07 | 16.25 | $17.47 | 433500 |
| 2025-05-06 | 16.04 | $17.23 | 471700 |
| 2025-05-05 | 15.87 | $17.47 | 408812 |
| 2025-05-02 | 15.69 | $17.59 | 592926 |
| 2025-05-01 | 15.61 | $17.84 | 811008 |
| 2025-04-30 | 15.54 | $17.64 | 1.7M |
| 2025-04-29 | 15.47 | $17.11 | 479100 |
| 2025-04-28 | 15.40 | $17.14 | 543330 |
| 2025-04-25 | 15.33 | $17.07 | 640300 |
| 2025-04-24 | 15.21 | $17.04 | 565361 |
| 2025-04-23 | 15.08 | $16.13 | 641300 |
| 2025-04-22 | 15.00 | $15.19 | 643800 |
| 2025-04-21 | 14.97 | $14.67 | 692100 |
| 2025-04-17 | 14.96 | $14.89 | 901300 |
| 2025-04-16 | 14.92 | $14.69 | 696500 |
| 2025-04-15 | 14.87 | $15.07 | 1.4M |
| 2025-04-14 | 14.77 | $15.05 | 1.6M |
| 2025-04-11 | 14.70 | $15.21 | 1.1M |
| 2025-04-10 | 14.62 | $14.78 | 1.1M |
| 2025-04-09 | 14.57 | $15.64 | 1.7M |
| 2025-04-08 | 14.53 | $13.44 | 1.0M |
| 2025-04-07 | 14.60 | $13.66 | 1.2M |
| 2025-04-04 | 14.67 | $14.04 | 1.5M |
| 2025-04-03 | 14.81 | $15.96 | 1.8M |
| 2025-04-02 | 14.85 | $16.47 | 648300 |
| 2025-04-01 | 14.90 | $16.15 | 1.5M |
| 2025-03-31 | 14.97 | $15.75 | 1.7M |
| 2025-03-28 | 15.04 | $15.67 | 2.1M |
| 2025-03-27 | 15.13 | $14.66 | 1.3M |
| 2025-03-26 | 15.28 | $14.50 | 590900 |
| 2025-03-25 | 15.47 | $14.53 | 325400 |
| 2025-03-24 | 15.55 | $14.50 | 507316 |
| 2025-03-21 | 15.65 | $14.47 | 1.1M |
| 2025-03-20 | 15.83 | $14.25 | 1.0M |
| 2025-03-19 | 16.03 | $13.58 | 2.5M |
| 2025-03-18 | 16.28 | $13.17 | 1.4M |
| 2025-03-17 | 16.56 | $13.57 | 2.2M |
| 2025-03-14 | 16.81 | $13.68 | 1.4M |
| 2025-03-13 | 17.06 | $13.77 | 795000 |
| 2025-03-12 | 17.33 | $14.77 | 803329 |
| 2025-03-11 | 17.53 | $14.75 | 997400 |
| 2025-03-10 | 17.74 | $15.18 | 826337 |
| 2025-03-07 | 17.90 | $16.80 | 759825 |
| 2025-03-06 | 17.98 | $16.81 | 1.3M |
| 2025-03-05 | 18.08 | $17.51 | 474200 |
| 2025-03-04 | 18.12 | $17.45 | 664800 |
| 2025-03-03 | 18.13 | $17.09 | 657155 |
| 2025-02-28 | 18.17 | $17.65 | 423924 |
| 2025-02-27 | 18.15 | $17.53 | 595765 |
| 2025-02-26 | 18.15 | $18.26 | 1.4M |
| 2025-02-25 | 18.15 | $16.25 | 987344 |
| 2025-02-24 | 18.19 | $16.55 | 712719 |
| 2025-02-21 | 18.23 | $17.90 | 904300 |
| 2025-02-20 | 18.21 | $18.30 | 979955 |
| 2025-02-19 | 18.15 | $18.53 | 480749 |
| 2025-02-18 | 18.05 | $18.87 | 322831 |
| 2025-02-14 | 17.93 | $18.48 | 184762 |
| 2025-02-13 | 17.83 | $18.80 | 248709 |
| 2025-02-12 | 17.69 | $19.14 | 281551 |
| 2025-02-11 | 17.53 | $18.72 | 239036 |
| 2025-02-10 | 17.39 | $18.90 | 352844 |
| 2025-02-07 | 17.23 | $18.36 | 306704 |
| 2025-02-06 | 17.12 | $18.49 | 447257 |
| 2025-02-05 | 16.98 | $18.84 | 489600 |
| 2025-02-04 | 16.86 | $18.35 | 529400 |
| 2025-02-03 | 16.73 | $17.66 | 415100 |
| 2025-01-31 | 16.62 | $17.74 | 689527 |
| 2025-01-30 | 16.52 | $17.38 | 363400 |
| 2025-01-29 | 16.41 | $17.47 | 269171 |
| 2025-01-28 | 16.30 | $18.27 | 471893 |
| 2025-01-27 | 16.16 | $17.11 | 656212 |
| 2025-01-24 | 16.08 | $17.29 | 1.1M |
| 2025-01-23 | 15.98 | $17.51 | 514300 |
| 2025-01-22 | 15.88 | $17.00 | 324166 |
| 2025-01-21 | 15.80 | $16.70 | 396600 |
| 2025-01-17 | 15.73 | $16.45 | 254467 |
| 2025-01-16 | 15.69 | $16.36 | 262148 |
| 2025-01-15 | 15.65 | $16.00 | 444847 |
| 2025-01-14 | 15.61 | $15.94 | 457000 |
| 2025-01-13 | 15.63 | $15.97 | 361420 |
| 2025-01-10 | 15.63 | $15.80 | 553701 |
| 2025-01-08 | 15.63 | $16.00 | 418115 |
| 2025-01-07 | 15.63 | $15.83 | 357347 |
| 2025-01-06 | 15.66 | $16.28 | 301029 |
| 2025-01-03 | 15.67 | $15.81 | 276427 |
| 2025-01-02 | 15.70 | $15.55 | 339429 |
| 2024-12-31 | 15.98 | $15.59 | 349300 |
| 2024-12-30 | 16.22 | $15.27 | 316300 |
| 2024-12-27 | 16.49 | $15.24 | 439200 |
| 2024-12-26 | 16.74 | $15.59 | 268300 |
| 2024-12-24 | 16.98 | $15.50 | 157900 |
| 2024-12-23 | 17.24 | $15.27 | 368400 |
| 2024-12-20 | 17.52 | $15.44 | 702030 |
| 2024-12-19 | 17.80 | $15.38 | 596480 |
| 2024-12-18 | 18.05 | $15.26 | 667802 |
| 2024-12-17 | 18.30 | $15.69 | 330500 |
| 2024-12-16 | 18.50 | $15.54 | 623300 |
| 2024-12-13 | 18.68 | $15.34 | 489545 |
| 2024-12-12 | 18.87 | $16.15 | 389700 |
| 2024-12-11 | 19.04 | $16.07 | 361028 |
| 2024-12-10 | 19.22 | $15.87 | 484932 |
| 2024-12-09 | 19.35 | $15.90 | 592200 |
| 2024-12-06 | 19.47 | $16.38 | 801231 |
| 2024-12-05 | 19.54 | $16.47 | 997100 |
| 2024-12-04 | 19.61 | $16.49 | 2.4M |
| 2024-12-03 | 19.62 | $21.12 | 714418 |
| 2024-12-02 | 19.36 | $20.52 | 404242 |
| 2024-11-29 | 19.15 | $20.51 | 192612 |
| 2024-11-27 | 18.93 | $20.33 | 196623 |
| 2024-11-26 | 18.73 | $20.42 | 164829 |
| 2024-11-25 | 18.54 | $20.64 | 385376 |
| 2024-11-22 | 18.33 | $20.93 | 385140 |
| 2024-11-21 | 18.10 | $21.02 | 287860 |
| 2024-11-20 | 17.86 | $20.39 | 192516 |
| 2024-11-19 | 17.65 | $20.19 | 353100 |
| 2024-11-18 | 17.47 | $19.64 | 255840 |
| 2024-11-15 | 17.35 | $19.25 | 380700 |
| 2024-11-14 | 17.25 | $19.18 | 227300 |
| 2024-11-13 | 17.15 | $19.53 | 349417 |
| 2024-11-12 | 16.99 | $19.57 | 448127 |
| 2024-11-11 | 16.85 | $18.55 | 351746 |
| 2024-11-08 | 16.76 | $18.17 | 229000 |
| 2024-11-07 | 16.65 | $17.94 | 190300 |
| 2024-11-06 | 16.53 | $17.80 | 335082 |
| 2024-11-05 | 16.41 | $16.72 | 393700 |
| 2024-11-04 | 16.34 | $15.93 | 313000 |
| 2024-11-01 | 16.32 | $16.25 | 239000 |
| 2024-10-31 | 16.24 | $16.07 | 242400 |
| 2024-10-30 | 16.15 | $16.44 | 159800 |
| 2024-10-29 | 16.08 | $16.57 | 135024 |
| 2024-10-28 | 16.00 | $16.46 | 151300 |
| 2024-10-25 | 15.98 | $16.30 | 156222 |
| 2024-10-24 | 15.93 | $16.15 | 211422 |
| 2024-10-23 | 15.87 | $16.25 | 261100 |
| 2024-10-22 | 15.78 | $16.72 | 184300 |
| 2024-10-21 | 15.68 | $17.11 | 264800 |
| 2024-10-18 | 15.52 | $17.38 | 566900 |
| 2024-10-17 | 15.33 | $17.07 | 469800 |
| 2024-10-16 | 15.19 | $16.32 | 384200 |
| 2024-10-15 | 15.07 | $16.83 | 486801 |
| 2024-10-14 | 14.93 | $16.62 | 609900 |
| 2024-10-11 | 14.81 | $16.09 | 337420 |
| 2024-10-10 | 14.75 | $15.61 | 213500 |
| 2024-10-09 | 14.71 | $15.35 | 275566 |
| 2024-10-08 | 14.67 | $15.36 | 400625 |
| 2024-10-07 | 14.65 | $15.40 | 490754 |
| 2024-10-04 | 14.67 | $14.65 | 522626 |
| 2024-10-03 | 14.73 | $14.37 | 515616 |
| 2024-10-02 | 14.81 | $14.93 | 582135 |
| 2024-10-01 | 15.02 | $15.05 | 911814 |
| 2024-09-30 | 15.21 | $16.12 | 838460 |
| 2024-09-27 | 15.39 | $15.29 | 493400 |
| 2024-09-26 | 15.56 | $14.91 | 508900 |
| 2024-09-25 | 15.74 | $14.47 | 352900 |
| 2024-09-24 | 15.94 | $14.59 | 651069 |
| 2024-09-23 | 16.15 | $13.99 | 2.6M |
| 2024-09-20 | 16.36 | $13.67 | 2.1M |
| 2024-09-19 | 16.59 | $14.11 | 417517 |
| 2024-09-18 | 16.81 | $13.92 | 569033 |
| 2024-09-17 | 17.03 | $14.09 | 518813 |
| 2024-09-16 | 17.24 | $14.19 | 812200 |
| 2024-09-13 | 17.43 | $14.86 | 565829 |
| 2024-09-12 | 17.59 | $14.83 | 364039 |
| 2024-09-11 | 17.72 | $14.66 | 373900 |
| 2024-09-10 | 17.88 | $14.96 | 355297 |
| 2024-09-09 | 17.99 | $15.67 | 570605 |
| 2024-09-06 | 18.08 | $15.85 | 652104 |
| 2024-09-05 | 18.18 | $16.10 | 1.4M |
| 2024-09-04 | 18.23 | $18.99 | 589101 |
| 2024-09-03 | 18.14 | $18.97 | 690525 |
| 2024-08-30 | 18.04 | $19.62 | 463339 |
| 2024-08-29 | 17.92 | $18.71 | 234924 |
| 2024-08-28 | 17.88 | $18.60 | 233300 |
| 2024-08-27 | 17.91 | $18.49 | 181830 |
| 2024-08-26 | 17.97 | $18.71 | 169300 |
| 2024-08-23 | 18.03 | $18.27 | 302227 |
| 2024-08-22 | 18.10 | $18.18 | 131500 |
| 2024-08-21 | 18.19 | $18.60 | 211021 |
| 2024-08-20 | 18.22 | $18.20 | 218345 |
| 2024-08-19 | 18.29 | $18.30 | 236700 |
| 2024-08-16 | 18.32 | $18.11 | 267000 |
| 2024-08-15 | 18.31 | $17.91 | 177945 |
| 2024-08-14 | 18.31 | $17.55 | 135000 |
| 2024-08-13 | 18.36 | $17.76 | 277902 |
| 2024-08-12 | 18.41 | $17.29 | 216684 |
| 2024-08-09 | 18.47 | $17.47 | 223300 |
| 2024-08-08 | 18.47 | $17.74 | 218628 |
| 2024-08-07 | 18.45 | $17.14 | 200311 |
| 2024-08-06 | 18.46 | $17.23 | 471900 |
| 2024-08-05 | 18.48 | $16.89 | 378740 |
| 2024-08-02 | 18.54 | $17.24 | 407103 |
| 2024-08-01 | 18.58 | $17.95 | 291000 |
| 2024-07-31 | 18.58 | $19.19 | 487409 |
| 2024-07-30 | 18.53 | $19.68 | 264200 |
| 2024-07-29 | 18.43 | $19.80 | 245000 |
| 2024-07-26 | 18.36 | $19.84 | 421346 |
| 2024-07-25 | 18.30 | $19.87 | 546717 |
| 2024-07-24 | 18.19 | $19.30 | 473342 |
| 2024-07-23 | 18.10 | $19.60 | 516400 |
| 2024-07-22 | 17.97 | $18.78 | 301073 |
| 2024-07-19 | 17.87 | $17.88 | 244025 |
| 2024-07-18 | 17.80 | $17.99 | 297145 |
| 2024-07-17 | 17.74 | $18.61 | 455890 |
| 2024-07-16 | 17.68 | $18.67 | 538212 |
| 2024-07-15 | 17.64 | $18.61 | 673526 |
| 2024-07-12 | 17.60 | $17.38 | 453689 |
| 2024-07-11 | 17.66 | $17.44 | 372558 |
| 2024-07-10 | 17.69 | $17.30 | 302095 |
| 2024-07-09 | 17.73 | $17.50 | 425272 |
| 2024-07-08 | 17.76 | $18.18 | 471508 |
| 2024-07-05 | 17.77 | $18.06 | 452887 |
| 2024-07-03 | 17.94 | $17.99 | 193104 |
| 2024-07-02 | 18.10 | $18.04 | 590362 |
| 2024-07-01 | 18.28 | $17.80 | 711262 |
| 2024-06-28 | 18.52 | $18.26 | 2.3M |
| 2024-06-27 | 18.80 | $18.72 | 498097 |
| 2024-06-26 | 19.14 | $17.59 | 357550 |
| 2024-06-25 | 19.56 | $17.50 | 419057 |
| 2024-06-24 | 20.02 | $17.05 | 327341 |
| 2024-06-21 | 20.48 | $16.77 | 741889 |
| 2024-06-20 | 20.98 | $16.50 | 451463 |
| 2024-06-18 | 21.56 | $16.86 | 439545 |
| 2024-06-17 | 22.13 | $17.31 | 1.4M |
| 2024-06-14 | 22.65 | $17.93 | 387547 |
| 2024-06-13 | 23.08 | $17.85 | 442537 |
| 2024-06-12 | 23.53 | $18.63 | 524220 |
| 2024-06-11 | 23.89 | $17.93 | 396649 |
| 2024-06-10 | 24.30 | $18.16 | 437894 |
| 2024-06-07 | 24.70 | $17.97 | 705439 |
| 2024-06-06 | 25.10 | $18.41 | 2.9M |
| 2024-06-05 | 25.45 | $21.53 | 906945 |
| 2024-06-04 | 25.68 | $21.27 | 456267 |
| 2024-06-03 | 25.92 | $21.57 | 1.1M |
| 2024-05-31 | 26.13 | $22.67 | 981724 |
| 2024-05-30 | 26.26 | $23.84 | 405549 |
| 2024-05-29 | 26.28 | $25.55 | 272779 |
| 2024-05-28 | 26.21 | $25.99 | 297822 |
| 2024-05-24 | 26.14 | $26.54 | 230639 |
| 2024-05-23 | 26.08 | $26.28 | 273719 |
| 2024-05-22 | 25.95 | $26.83 | 372910 |
| 2024-05-21 | 25.81 | $28.14 | 253807 |
| 2024-05-20 | 25.61 | $28.28 | 710525 |
| 2024-05-17 | 25.35 | $27.58 | 536806 |
| 2024-05-16 | 25.11 | $26.52 | 248823 |
| 2024-05-15 | 24.96 | $26.82 | 265661 |
| 2024-05-14 | 24.81 | $25.99 | 449350 |
| 2024-05-13 | 24.73 | $26.08 | 327689 |
| 2024-05-10 | 24.63 | $26.06 | 422143 |
| 2024-05-09 | 24.56 | $25.98 | 294673 |
| 2024-05-08 | 24.53 | $25.57 | 700057 |
| 2024-05-07 | 24.51 | $26.03 | 354225 |
| 2024-05-06 | 24.49 | $26.04 | 256014 |
| 2024-05-03 | 24.52 | $25.89 | 391555 |
| 2024-05-02 | 24.57 | $25.17 | 399368 |
| 2024-05-01 | 24.62 | $24.22 | 511027 |
| 2024-04-30 | 24.72 | $24.14 | 352507 |
| 2024-04-29 | 24.81 | $24.60 | 367383 |
| 2024-04-26 | 24.89 | $25.47 | 536375 |
| 2024-04-25 | 24.93 | $23.60 | 303789 |
| 2024-04-24 | 25.06 | $24.06 | 365914 |
| 2024-04-23 | 25.16 | $24.09 | 423341 |
| 2024-04-22 | 25.28 | $23.05 | 456092 |
| 2024-04-19 | 25.47 | $22.90 | 476126 |
| 2024-04-18 | 25.70 | $23.52 | 387471 |
| 2024-04-17 | 25.88 | $23.83 | 313812 |
| 2024-04-16 | 26.04 | $24.35 | 395124 |
| 2024-04-15 | 26.17 | $24.02 | 526764 |
| 2024-04-12 | 26.33 | $24.67 | 493220 |
| 2024-04-11 | 26.50 | $25.45 | 444046 |
| 2024-04-10 | 26.62 | $25.18 | 881706 |
| 2024-04-09 | 26.75 | $25.55 | 410040 |
| 2024-04-08 | 26.82 | $26.59 | 422854 |
| 2024-04-05 | 26.91 | $26.91 | 559490 |
| 2024-04-04 | 27.03 | $26.11 | 339734 |
| 2024-04-03 | 27.12 | $26.27 | 269940 |
| 2024-04-02 | 27.15 | $26.05 | 286925 |
| 2024-04-01 | 27.25 | $26.16 | 243582 |
| 2024-03-28 | 27.38 | $26.31 | 557205 |
| 2024-03-27 | 27.47 | $26.12 | 313752 |
| 2024-03-26 | 27.53 | $25.98 | 273569 |
| 2024-03-25 | 27.61 | $26.67 | 273431 |
| 2024-03-22 | 27.67 | $26.78 | 561822 |
| 2024-03-21 | 27.70 | $27.40 | 1.0M |
| 2024-03-20 | 27.71 | $27.24 | 529663 |
| 2024-03-19 | 27.69 | $26.95 | 392442 |
| 2024-03-18 | 27.69 | $27.03 | 1.2M |
| 2024-03-15 | 27.73 | $27.19 | 1.1M |
| 2024-03-14 | 27.78 | $28.08 | 900537 |
| 2024-03-13 | 27.75 | $27.88 | 466046 |
| 2024-03-12 | 27.67 | $27.65 | 411114 |
| 2024-03-11 | 27.66 | $27.07 | 512418 |
| 2024-03-08 | 27.70 | $28.33 | 1.3M |
| 2024-03-07 | 27.66 | $29.26 | 771344 |
| 2024-03-06 | 27.57 | $27.98 | 1.5M |
| 2024-03-05 | 27.53 | $26.90 | 740951 |
| 2024-03-04 | 27.56 | $27.97 | 416461 |
| 2024-03-01 | 27.52 | $28.76 | 510420 |
| 2024-02-29 | 27.39 | $28.08 | 335811 |
| 2024-02-28 | 27.23 | $27.48 | 324889 |
| 2024-02-27 | 27.09 | $27.45 | 290356 |
| 2024-02-26 | 26.96 | $28.01 | 283119 |
| 2024-02-23 | 26.77 | $27.37 | 329618 |
| 2024-02-22 | 26.64 | $27.54 | 329391 |
| 2024-02-21 | 26.49 | $26.81 | 186853 |
| 2024-02-20 | 26.39 | $26.92 | 363481 |
| 2024-02-16 | 26.29 | $27.93 | 386130 |
| 2024-02-15 | 26.09 | $28.07 | 364699 |
| 2024-02-14 | 25.87 | $27.48 | 317577 |
| 2024-02-13 | 25.70 | $26.30 | 437288 |
| 2024-02-12 | 25.57 | $27.51 | 387948 |
| 2024-02-09 | 25.37 | $27.92 | 488738 |
| 2024-02-08 | 25.13 | $27.49 | 358381 |
| 2024-02-07 | 24.88 | $27.34 | 373186 |
| 2024-02-06 | 24.62 | $27.28 | 559321 |
| 2024-02-05 | 24.40 | $27.49 | 981722 |
| 2024-02-02 | 24.07 | $27.08 | 972963 |
| 2024-02-01 | 23.76 | $26.18 | 557725 |
| 2024-01-31 | 23.47 | $25.00 | 1.1M |
| 2024-01-30 | 23.27 | $24.68 | 387238 |
| 2024-01-29 | 23.17 | $24.72 | 330845 |
| 2024-01-26 | 23.08 | $24.22 | 251068 |
| 2024-01-25 | 23.02 | $24.85 | 487382 |
| 2024-01-24 | 22.92 | $24.60 | 630793 |
| 2024-01-23 | 22.84 | $24.77 | 325184 |
| 2024-01-22 | 22.73 | $24.80 | 562435 |
| 2024-01-19 | 22.61 | $23.94 | 501010 |
| 2024-01-18 | 22.58 | $23.66 | 264474 |
| 2024-01-17 | 22.60 | $24.16 | 295706 |
| 2024-01-16 | 22.58 | $23.75 | 391032 |
| 2024-01-12 | 22.62 | $23.37 | 380202 |
| 2024-01-11 | 22.54 | $23.15 | 301576 |
| 2024-01-10 | 22.46 | $22.46 | 296758 |
| 2024-01-09 | 22.42 | $22.31 | 564887 |
| 2024-01-08 | 22.32 | $22.75 | 370660 |
| 2024-01-05 | 22.16 | $20.98 | 241098 |
| 2024-01-04 | 22.11 | $20.75 | 230321 |
| 2024-01-03 | 22.09 | $20.41 | 371543 |
| 2024-01-02 | 22.07 | $21.13 | 363921 |
| 2023-12-29 | 22.03 | $22.52 | 180304 |
| 2023-12-28 | 21.88 | $22.95 | 193459 |
| 2023-12-27 | 21.71 | $23.12 | 286724 |
| 2023-12-26 | 21.50 | $22.73 | 340840 |
| 2023-12-22 | 21.31 | $23.00 | 594083 |
| 2023-12-21 | 21.10 | $22.56 | 441690 |
| 2023-12-20 | 20.92 | $22.59 | 811564 |
| 2023-12-19 | 20.72 | $23.26 | 762226 |
| 2023-12-18 | 20.51 | $24.01 | 1.0M |
| 2023-12-15 | 20.22 | $23.84 | 1.4M |
| 2023-12-14 | 19.90 | $24.52 | 1.5M |
| 2023-12-13 | 19.55 | $21.78 | 781333 |
| 2023-12-12 | 19.36 | $21.59 | 451720 |
| 2023-12-11 | 19.12 | $21.62 | 822675 |
| 2023-12-08 | 18.86 | $20.35 | 366964 |
| 2023-12-07 | 18.65 | $19.49 | 558634 |
| 2023-12-06 | 18.51 | $19.93 | 512646 |
| 2023-12-05 | 18.34 | $20.45 | 275808 |
| 2023-12-04 | 18.06 | $20.02 | 257478 |
| 2023-12-01 | 17.82 | $20.17 | 253956 |
| 2023-11-30 | 17.52 | $19.64 | 266442 |
| 2023-11-29 | 17.28 | $19.51 | 153647 |
| 2023-11-28 | 17.08 | $18.98 | 174730 |
| 2023-11-27 | 16.90 | $18.93 | 211447 |
| 2023-11-24 | 16.71 | $18.73 | 104183 |
| 2023-11-22 | 16.52 | $18.92 | 101611 |
| 2023-11-21 | 16.32 | $18.69 | 130779 |
| 2023-11-20 | 16.16 | $18.97 | 153931 |
| 2023-11-17 | 15.96 | $18.23 | 176536 |
| 2023-11-16 | 15.79 | $17.46 | 108643 |
| 2023-11-15 | 15.67 | $17.53 | 230807 |
| 2023-11-14 | 15.55 | $18.05 | 229354 |
| 2023-11-13 | 15.43 | $16.71 | 107026 |
| 2023-11-10 | 15.38 | $16.48 | 83536 |
| 2023-11-09 | 15.30 | $16.13 | 83198 |
| 2023-11-08 | 15.29 | $16.62 | 106580 |
| 2023-11-07 | 15.28 | $16.51 | 240099 |
| 2023-11-06 | 15.30 | $15.01 | 88649 |
| 2023-11-03 | 15.41 | $15.07 | 227919 |
| 2023-11-02 | 15.52 | $14.32 | 228703 |
| 2023-11-01 | 15.65 | $14.78 | 218297 |
| 2023-10-31 | 15.75 | $15.56 | 217706 |
| 2023-10-30 | 15.80 | $15.25 | 103647 |
| 2023-10-27 | 15.89 | $15.13 | 96979 |
| 2023-10-26 | 15.99 | $15.05 | 124730 |
| 2023-10-25 | 16.09 | $14.91 | 98054 |
| 2023-10-24 | 16.21 | $15.37 | 102490 |
| 2023-10-23 | 16.29 | $14.95 | 124116 |
| 2023-10-20 | 16.41 | $14.92 | 156204 |
| 2023-10-19 | 16.54 | $15.14 | 104924 |
| 2023-10-18 | 16.65 | $15.14 | 174572 |
| 2023-10-17 | 16.77 | $15.48 | 152547 |
| 2023-10-16 | 16.89 | $15.70 | 207814 |
| 2023-10-13 | 17.04 | $15.05 | 213474 |
| 2023-10-12 | 17.26 | $15.85 | 184641 |
| 2023-10-11 | 17.43 | $16.41 | 148793 |
| 2023-10-10 | 17.55 | $16.98 | 212883 |
| 2023-10-09 | 17.64 | $17.12 | 154963 |
| 2023-10-06 | 17.75 | $17.30 | 154674 |
| 2023-10-05 | 17.89 | $16.87 | 288498 |
| 2023-10-04 | 18.04 | $16.75 | 112708 |
| 2023-10-03 | 18.02 | $16.64 | 250032 |
| 2023-10-02 | 18.04 | $17.02 | 218773 |
| 2023-09-29 | 18.04 | $17.16 | 366796 |
| 2023-09-28 | 18.04 | $17.13 | 275165 |
| 2023-09-27 | 17.99 | $17.19 | 155545 |
| 2023-09-26 | 17.93 | $16.95 | 134566 |
| 2023-09-25 | 17.88 | $17.47 | 197627 |
| 2023-09-22 | 17.80 | $17.45 | 271810 |
| 2023-09-21 | 17.70 | $17.35 | 794899 |
| 2023-09-20 | 17.62 | $17.48 | 391423 |
| 2023-09-19 | 17.52 | $17.91 | 664051 |
| 2023-09-18 | 17.40 | $18.74 | 674264 |
| 2023-09-15 | 17.20 | $19.51 | 696423 |
| 2023-09-14 | 16.96 | $19.14 | 272444 |
| 2023-09-13 | 16.76 | $18.79 | 203929 |
| 2023-09-12 | 16.58 | $18.76 | 381196 |
| 2023-09-11 | 16.41 | $19.34 | 600724 |
| 2023-09-08 | 16.20 | $20.24 | 816034 |
| 2023-09-07 | 15.94 | $19.72 | 1.3M |
| 2023-09-06 | 15.70 | $16.50 | 302171 |
| 2023-09-05 | 15.65 | $17.03 | 219725 |
| 2023-09-01 | 15.59 | $17.04 | 184880 |
| 2023-08-31 | 15.53 | $17.10 | 451828 |
| 2023-08-30 | 15.48 | $16.16 | 365495 |
| 2023-08-29 | 15.44 | $15.90 | 207521 |
| 2023-08-28 | 15.47 | $16.06 | 119520 |
| 2023-08-25 | 15.51 | $15.80 | 145246 |
| 2023-08-24 | 15.53 | $15.34 | 90184 |
| 2023-08-23 | 15.57 | $15.78 | 164829 |
| 2023-08-22 | 15.59 | $15.50 | 110556 |
| 2023-08-21 | 15.62 | $15.52 | 166083 |
| 2023-08-18 | 15.64 | $14.76 | 138012 |
| 2023-08-17 | 15.69 | $14.75 | 182884 |
| 2023-08-16 | 15.74 | $15.09 | 74291 |
| 2023-08-15 | 15.80 | $15.21 | 82939 |
| 2023-08-14 | 15.86 | $15.39 | 95461 |
| 2023-08-11 | 15.88 | $15.18 | 122380 |
| 2023-08-10 | 15.86 | $14.96 | 189755 |
| 2023-08-09 | 15.88 | $14.96 | 352854 |
| 2023-08-08 | 15.89 | $15.38 | 170337 |
| 2023-08-07 | 15.87 | $15.99 | 107695 |
| 2023-08-04 | 15.81 | $15.86 | 265298 |
| 2023-08-03 | 15.72 | $15.92 | 151127 |
| 2023-08-02 | 15.66 | $15.46 | 176102 |
| 2023-08-01 | 15.65 | $16.57 | 174635 |
| 2023-07-31 | 15.59 | $16.69 | 362455 |
| 2023-07-28 | 15.55 | $16.37 | 263118 |
| 2023-07-27 | 15.48 | $16.10 | 304061 |
| 2023-07-26 | 15.43 | $16.11 | 254328 |
| 2023-07-25 | 15.34 | $16.10 | 272232 |
| 2023-07-24 | 15.24 | $15.88 | 163566 |
| 2023-07-21 | 15.18 | $15.84 | 235422 |
| 2023-07-20 | 15.13 | $15.77 | 400125 |
| 2023-07-19 | 15.08 | $16.30 | 431596 |
| 2023-07-18 | 15.03 | $16.43 | 295520 |
| 2023-07-17 | 14.98 | $15.66 | 234978 |
| 2023-07-14 | 15.03 | $14.95 | 278765 |
| 2023-07-13 | 15.09 | $15.30 | 252977 |
| 2023-07-12 | 15.15 | $15.18 | 221701 |
| 2023-07-11 | 15.18 | $14.92 | 267355 |
| 2023-07-10 | 15.24 | $14.71 | 290746 |
| 2023-07-07 | 15.30 | $14.16 | 269172 |
| 2023-07-06 | 15.39 | $14.73 | 423746 |
| 2023-07-05 | 15.76 | $15.22 | 264097 |
| 2023-07-03 | 16.11 | $15.36 | 192587 |
| 2023-06-30 | 16.40 | $15.82 | 598458 |
| 2023-06-29 | 16.62 | $15.14 | 230756 |
| 2023-06-28 | 16.89 | $14.94 | 419248 |
| 2023-06-27 | 17.12 | $14.35 | 347661 |
| 2023-06-26 | 17.37 | $14.17 | 270726 |
| 2023-06-23 | 17.61 | $14.63 | 1.3M |
| 2023-06-22 | 17.83 | $14.87 | 335951 |
| 2023-06-21 | 18.03 | $14.83 | 445346 |
| 2023-06-20 | 18.24 | $15.21 | 425296 |
| 2023-06-16 | 18.37 | $15.44 | 958484 |
| 2023-06-15 | 18.47 | $16.64 | 568608 |
| 2023-06-14 | 18.48 | $16.27 | 449288 |
| 2023-06-13 | 18.50 | $16.32 | 507309 |
| 2023-06-12 | 18.52 | $15.90 | 664915 |
| 2023-06-09 | 18.54 | $16.18 | 1.8M |
| 2023-06-08 | 18.54 | $15.76 | 1.3M |
| 2023-06-07 | 18.56 | $15.98 | 2.4M |
| 2023-06-06 | 18.56 | $22.23 | 1.9M |
| 2023-06-05 | 18.24 | $22.20 | 642055 |
| 2023-06-02 | 17.90 | $21.03 | 854473 |
| 2023-06-01 | 17.60 | $20.27 | 407063 |
| 2023-05-31 | 17.33 | $20.52 | 1.7M |
| 2023-05-30 | 17.05 | $19.65 | 413022 |
| 2023-05-26 | 16.81 | $19.29 | 618397 |
| 2023-05-25 | 16.62 | $18.94 | 230370 |
| 2023-05-24 | 16.45 | $19.05 | 557584 |
| 2023-05-23 | 16.29 | $18.84 | 378485 |
| 2023-05-22 | 16.08 | $19.03 | 635910 |
| 2023-05-19 | 15.92 | $17.91 | 323541 |
| 2023-05-18 | 15.85 | $17.43 | 256935 |
| 2023-05-17 | 15.82 | $16.75 | 239297 |
| 2023-05-16 | 15.82 | $16.73 | 503623 |
| 2023-05-15 | 15.83 | $16.66 | 147787 |
| 2023-05-12 | 15.78 | $16.38 | 83741 |
| 2023-05-11 | 15.74 | $16.19 | 96016 |
| 2023-05-10 | 15.69 | $16.18 | 124743 |
| 2023-05-09 | 15.63 | $15.90 | 56589 |
| 2023-05-08 | 15.54 | $15.76 | 105892 |
| 2023-05-05 | 15.47 | $15.51 | 89665 |
| 2023-05-04 | 15.39 | $15.03 | 93223 |
| 2023-05-03 | 15.32 | $14.88 | 87008 |
| 2023-05-02 | 15.26 | $14.90 | 109965 |
| 2023-05-01 | 15.20 | $14.92 | 197188 |
| 2023-04-28 | 15.16 | $15.36 | 287408 |
| 2023-04-27 | 15.07 | $15.49 | 128771 |
| 2023-04-26 | 14.99 | $15.88 | 136955 |
| 2023-04-25 | 14.87 | $14.79 | 110126 |
| 2023-04-24 | 14.81 | $15.66 | 123192 |
| 2023-04-21 | 14.70 | $16.68 | 164819 |
| 2023-04-20 | 14.54 | $16.65 | 148855 |
| 2023-04-19 | 14.39 | $16.76 | 163483 |
| 2023-04-18 | 14.24 | $16.98 | 419615 |
| 2023-04-17 | 14.06 | $15.75 | 268929 |
| 2023-04-14 | 13.97 | $15.51 | 194558 |
| 2023-04-13 | 13.88 | $15.27 | 241638 |
| 2023-04-12 | 13.80 | $14.85 | 526231 |
| 2023-04-11 | 13.75 | $14.21 | 197731 |
| 2023-04-10 | 13.80 | $14.30 | 141139 |
| 2023-04-06 | 13.82 | $13.92 | 169946 |
| 2023-04-05 | 13.91 | $13.70 | 210774 |
| 2023-04-04 | 14.06 | $13.65 | 121532 |
| 2023-04-03 | 14.20 | $13.72 | 166087 |
| 2023-03-31 | 14.33 | $14.06 | 353883 |
| 2023-03-30 | 14.45 | $13.62 | 197694 |
| 2023-03-29 | 14.56 | $13.77 | 132628 |
| 2023-03-28 | 14.65 | $13.54 | 92076 |
| 2023-03-27 | 14.79 | $13.58 | 141323 |
| 2023-03-24 | 14.91 | $13.41 | 143012 |
| 2023-03-23 | 15.03 | $13.59 | 128369 |
| 2023-03-22 | 15.14 | $13.51 | 143689 |
| 2023-03-21 | 15.26 | $13.84 | 197702 |
| 2023-03-20 | 15.35 | $13.45 | 150589 |
| 2023-03-17 | 15.48 | $13.87 | 344685 |
| 2023-03-16 | 15.59 | $13.67 | 322262 |
| 2023-03-15 | 15.75 | $13.65 | 304220 |
| 2023-03-14 | 15.91 | $13.94 | 774312 |
| 2023-03-13 | 16.02 | $15.29 | 152949 |
| 2023-03-10 | 16.04 | $14.60 | 260162 |
| 2023-03-09 | 16.14 | $15.78 | 106524 |
| 2023-03-08 | 16.18 | $16.75 | 301640 |
| 2023-03-07 | 16.16 | $16.30 | 87529 |
| 2023-03-06 | 16.15 | $16.38 | 82715 |
| 2023-03-03 | 16.15 | $16.40 | 69797 |
| 2023-03-02 | 16.16 | $15.93 | 124671 |
| 2023-03-01 | 16.15 | $15.55 | 63521 |
| 2023-02-28 | 16.11 | $16.26 | 179626 |
| 2023-02-27 | 16.03 | $15.96 | 79132 |
| 2023-02-24 | 15.98 | $15.84 | 67282 |
| 2023-02-23 | 15.90 | $15.92 | 70180 |
| 2023-02-22 | 15.81 | $15.89 | 85295 |
| 2023-02-21 | 15.70 | $15.54 | 68090 |
| 2023-02-17 | 15.60 | $16.01 | 65377 |
| 2023-02-16 | 15.46 | $16.11 | 74625 |
| 2023-02-15 | 15.32 | $16.92 | 113784 |
| 2023-02-14 | 15.13 | $16.83 | 143085 |
| 2023-02-13 | 14.99 | $16.23 | 75446 |
| 2023-02-10 | 14.86 | $15.66 | 85166 |
| 2023-02-09 | 14.73 | $16.49 | 154673 |
| 2023-02-08 | 14.56 | $16.55 | 50151 |
| 2023-02-07 | 14.38 | $16.34 | 98485 |
| 2023-02-06 | 14.24 | $16.14 | 196471 |
| 2023-02-03 | 14.08 | $16.37 | 173282 |
| 2023-02-02 | 13.91 | $16.64 | 473553 |
| 2023-02-01 | 13.74 | $15.65 | 287772 |
| 2023-01-31 | 13.64 | $14.79 | 228239 |
| 2023-01-30 | 13.56 | $14.66 | 74729 |
| 2023-01-27 | 13.48 | $15.00 | 128514 |
| 2023-01-26 | 13.38 | $14.33 | 89732 |
| 2023-01-25 | 13.29 | $14.01 | 69704 |
| 2023-01-24 | 13.23 | $13.78 | 118196 |
| 2023-01-23 | 13.18 | $13.51 | 95753 |
| 2023-01-20 | 13.16 | $13.27 | 110686 |
| 2023-01-19 | 13.14 | $13.15 | 99569 |
| 2023-01-18 | 13.11 | $13.26 | 123840 |
| 2023-01-17 | 13.12 | $13.88 | 118335 |
| 2023-01-13 | 13.10 | $13.63 | 110908 |
| 2023-01-12 | 13.13 | $13.10 | 219382 |
| 2023-01-11 | 13.19 | $13.07 | 93524 |
| 2023-01-10 | 13.26 | $13.06 | 112627 |
| 2023-01-09 | 13.33 | $13.56 | 199411 |
| 2023-01-06 | 13.36 | $12.95 | 98436 |
| 2023-01-05 | 13.36 | $12.90 | 152828 |
| 2023-01-04 | 13.39 | $13.28 | 153329 |
| 2023-01-03 | 13.42 | $13.56 | 133726 |
| 2022-12-30 | 13.47 | $13.26 | 269705 |
| 2022-12-29 | 13.53 | $13.13 | 188261 |
| 2022-12-28 | 13.55 | $12.90 | 163138 |
| 2022-12-27 | 13.54 | $12.48 | 121935 |
| 2022-12-23 | 13.56 | $12.90 | 141707 |
| 2022-12-22 | 13.54 | $12.65 | 193103 |
| 2022-12-21 | 13.54 | $13.12 | 106746 |
| 2022-12-20 | 13.50 | $12.87 | 114223 |
| 2022-12-19 | 13.45 | $12.68 | 229540 |
| 2022-12-16 | 13.39 | $13.37 | 462098 |
| 2022-12-15 | 13.30 | $13.55 | 500428 |
| 2022-12-14 | 13.23 | $14.18 | 159732 |
| 2022-12-13 | 13.15 | $14.40 | 223092 |
| 2022-12-12 | 13.07 | $14.48 | 252791 |
| 2022-12-09 | 13.00 | $14.29 | 211897 |
| 2022-12-08 | 12.87 | $14.28 | 220509 |
| 2022-12-07 | 12.69 | $12.97 | 326873 |
| 2022-12-06 | 12.59 | $13.38 | 325638 |
| 2022-12-05 | 12.45 | $13.96 | 267174 |
| 2022-12-02 | 12.29 | $14.61 | 169899 |
| 2022-12-01 | 12.16 | $14.30 | 201786 |
| 2022-11-30 | 12.03 | $13.60 | 174544 |
| 2022-11-29 | 11.99 | $12.82 | 131408 |
| 2022-11-28 | 11.99 | $12.76 | 127709 |
| 2022-11-25 | 12.01 | $12.62 | 72768 |
| 2022-11-23 | 12.03 | $12.64 | 162859 |
| 2022-11-22 | 12.04 | $12.20 | 96178 |
| 2022-11-21 | 12.07 | $11.88 | 326861 |
| 2022-11-18 | 12.12 | $11.51 | 138512 |
| 2022-11-17 | 12.17 | $11.58 | 238389 |
| 2022-11-16 | 12.20 | $12.04 | 306277 |
| 2022-11-15 | 12.19 | $12.73 | 201595 |
| 2022-11-14 | 12.17 | $12.73 | 318658 |
| 2022-11-11 | 12.16 | $13.02 | 259987 |
| 2022-11-10 | 12.10 | $11.77 | 253615 |
| 2022-11-09 | 12.12 | $10.71 | 133935 |
| 2022-11-08 | 12.21 | $10.92 | 327245 |
| 2022-11-07 | 12.32 | $10.54 | 299600 |
| 2022-11-04 | 12.45 | $10.91 | 272315 |
| 2022-11-03 | 12.63 | $11.85 | 131173 |
| 2022-11-02 | 12.83 | $11.83 | 354033 |
| 2022-11-01 | 13.05 | $12.82 | 154616 |
| 2022-10-31 | 13.20 | $12.80 | 324148 |
| 2022-10-28 | 13.29 | $13.07 | 132999 |
| 2022-10-27 | 13.35 | $13.05 | 155826 |
| 2022-10-26 | 13.40 | $12.86 | 171544 |
| 2022-10-25 | 13.49 | $12.86 | 206224 |
| 2022-10-24 | 13.54 | $12.76 | 265382 |
| 2022-10-21 | 13.57 | $12.53 | 187918 |
| 2022-10-20 | 13.63 | $12.27 | 164439 |
| 2022-10-19 | 13.69 | $11.85 | 224084 |
| 2022-10-18 | 13.83 | $12.22 | 231595 |
| 2022-10-17 | 13.96 | $12.55 | 211579 |
| 2022-10-14 | 14.08 | $11.84 | 269145 |
| 2022-10-13 | 14.21 | $12.12 | 370203 |
| 2022-10-12 | 14.37 | $12.47 | 278341 |
| 2022-10-11 | 14.45 | $13.13 | 162693 |
| 2022-10-10 | 14.50 | $13.21 | 203802 |
| 2022-10-07 | 14.61 | $14.58 | 124889 |
| 2022-10-06 | 14.67 | $15.86 | 83526 |
| 2022-10-05 | 14.66 | $16.07 | 99476 |
| 2022-10-04 | 14.60 | $15.85 | 248391 |
| 2022-10-03 | 14.53 | $14.66 | 296866 |
| 2022-09-30 | 14.53 | $14.27 | 279309 |
| 2022-09-29 | 14.54 | $14.12 | 156782 |
| 2022-09-28 | 14.67 | $14.51 | 179365 |
| 2022-09-27 | 14.76 | $13.86 | 210756 |
| 2022-09-26 | 14.88 | $13.43 | 187923 |
| 2022-09-23 | 15.03 | $13.70 | 184048 |
| 2022-09-22 | 15.29 | $13.57 | 428582 |
| 2022-09-21 | 15.50 | $14.63 | 210232 |
| 2022-09-20 | 15.62 | $14.69 | 321426 |
| 2022-09-19 | 15.71 | $14.96 | 280845 |
| 2022-09-16 | 15.79 | $14.55 | 2.3M |
| 2022-09-15 | 15.95 | $15.30 | 424635 |
| 2022-09-14 | 16.10 | $14.09 | 548935 |
| 2022-09-13 | 16.31 | $13.99 | 672288 |
| 2022-09-12 | 16.51 | $15.59 | 890976 |
| 2022-09-09 | 16.63 | $15.60 | 347024 |
| 2022-09-08 | 16.80 | $15.71 | 541350 |
| 2022-09-07 | 16.96 | $14.85 | 416344 |
| 2022-09-06 | 17.08 | $14.54 | 335171 |
| 2022-09-02 | 17.26 | $14.59 | 172695 |
| 2022-09-01 | 17.36 | $14.55 | 763472 |
| 2022-08-31 | 17.46 | $16.59 | 433188 |
| 2022-08-30 | 17.47 | $16.41 | 200669 |
| 2022-08-29 | 17.44 | $16.30 | 214820 |
| 2022-08-26 | 17.40 | $16.42 | 643995 |
| 2022-08-25 | 17.34 | $18.84 | 176773 |
| 2022-08-24 | 17.18 | $17.81 | 217042 |
| 2022-08-23 | 17.11 | $17.00 | 129345 |
| 2022-08-22 | 17.03 | $16.50 | 174559 |
| 2022-08-19 | 17.01 | $16.50 | 298670 |
| 2022-08-18 | 17.01 | $17.89 | 95105 |
| 2022-08-17 | 17.02 | $18.16 | 202121 |
| 2022-08-16 | 16.98 | $18.27 | 184570 |
| 2022-08-15 | 16.91 | $18.04 | 185618 |
| 2022-08-12 | 16.80 | $18.06 | 496241 |
| 2022-08-11 | 16.68 | $19.05 | 452983 |
| 2022-08-10 | 16.51 | $18.73 | 209343 |
| 2022-08-09 | 16.38 | $17.26 | 122154 |
| 2022-08-08 | 16.35 | $18.29 | 294613 |
| 2022-08-05 | 16.28 | $16.51 | 302957 |
| 2022-08-04 | 16.36 | $16.50 | 289300 |
| 2022-08-03 | 16.42 | $16.83 | 212499 |
| 2022-08-02 | 16.45 | $15.88 | 207231 |
| 2022-08-01 | 16.55 | $15.51 | 200660 |
| 2022-07-29 | 16.61 | $15.23 | 323747 |
| 2022-07-28 | 16.67 | $15.50 | 292408 |
| 2022-07-27 | 16.73 | $16.45 | 133234 |
| 2022-07-26 | 16.74 | $15.44 | 104043 |
| 2022-07-25 | 16.81 | $16.03 | 97691 |
| 2022-07-22 | 16.93 | $16.58 | 122359 |
| 2022-07-21 | 17.00 | $18.00 | 275463 |
| 2022-07-20 | 16.92 | $17.51 | 346427 |
| 2022-07-19 | 16.86 | $16.72 | 193397 |
| 2022-07-18 | 16.81 | $16.01 | 111698 |
| 2022-07-15 | 16.73 | $15.49 | 159850 |
| 2022-07-14 | 16.75 | $15.64 | 141402 |
| 2022-07-13 | 16.70 | $16.31 | 109214 |
| 2022-07-12 | 16.60 | $16.49 | 152392 |
| 2022-07-11 | 16.56 | $17.06 | 135786 |
| 2022-07-08 | 16.51 | $17.94 | 140962 |
| 2022-07-07 | 16.32 | $17.77 | 363710 |
| 2022-07-06 | 16.13 | $17.50 | 397713 |
| 2022-07-05 | 15.96 | $17.74 | 312872 |
| 2022-07-01 | 15.85 | $16.75 | 247434 |
| 2022-06-30 | 15.81 | $16.42 | 487058 |
| 2022-06-29 | 15.72 | $16.70 | 105226 |
| 2022-06-28 | 15.59 | $16.60 | 173056 |
| 2022-06-27 | 15.47 | $16.87 | 189676 |
| 2022-06-24 | 15.27 | $18.50 | 966061 |
| 2022-06-23 | 14.96 | $18.02 | 454517 |
| 2022-06-22 | 14.67 | $16.29 | 141180 |
| 2022-06-21 | 14.49 | $16.37 | 231396 |
| 2022-06-17 | 14.32 | $15.64 | 961773 |
| 2022-06-16 | 14.20 | $14.41 | 336656 |
| 2022-06-15 | 14.11 | $15.88 | 329263 |
| 2022-06-14 | 13.99 | $14.70 | 171258 |
| 2022-06-13 | 13.88 | $14.30 | 367947 |
| 2022-06-10 | 13.85 | $15.76 | 408779 |
| 2022-06-09 | 13.69 | $16.00 | 1.5M |
| 2022-06-08 | 13.49 | $14.15 | 354139 |
| 2022-06-07 | 13.48 | $13.98 | 253338 |
| 2022-06-06 | 13.49 | $14.06 | 285256 |
| 2022-06-03 | 13.64 | $15.53 | 244592 |
| 2022-06-02 | 13.75 | $16.09 | 380438 |
| 2022-06-01 | 13.87 | $14.50 | 284879 |
| 2022-05-31 | 14.01 | $14.18 | 399225 |
| 2022-05-27 | 14.20 | $14.13 | 163026 |
| 2022-05-26 | 14.34 | $12.84 | 215172 |
| 2022-05-25 | 14.58 | $12.34 | 249801 |
| 2022-05-24 | 14.81 | $12.15 | 122147 |
| 2022-05-23 | 15.04 | $12.88 | 135613 |
| 2022-05-20 | 15.28 | $12.91 | 213368 |
| 2022-05-19 | 15.49 | $13.16 | 290721 |
| 2022-05-18 | 15.69 | $12.63 | 191399 |
| 2022-05-17 | 15.96 | $13.51 | 313021 |
| 2022-05-16 | 16.20 | $12.58 | 253020 |
| 2022-05-13 | 16.45 | $13.65 | 527898 |
| 2022-05-12 | 16.68 | $12.48 | 929956 |
| 2022-05-11 | 16.96 | $12.11 | 587313 |
| 2022-05-10 | 17.21 | $13.81 | 612887 |
| 2022-05-09 | 17.39 | $14.24 | 465252 |
| 2022-05-06 | 17.54 | $17.15 | 303890 |
| 2022-05-05 | 17.58 | $17.66 | 183103 |
| 2022-05-04 | 17.55 | $18.57 | 232301 |
| 2022-05-03 | 17.50 | $17.18 | 123914 |
| 2022-05-02 | 17.53 | $17.93 | 247123 |
| 2022-04-29 | 17.49 | $17.00 | 218698 |
| 2022-04-28 | 17.51 | $17.57 | 172493 |
| 2022-04-27 | 17.48 | $16.95 | 159835 |
| 2022-04-26 | 17.50 | $16.81 | 290845 |
| 2022-04-25 | 17.48 | $17.71 | 653189 |
| 2022-04-22 | 17.41 | $17.03 | 168944 |
| 2022-04-21 | 17.44 | $17.17 | 289784 |
| 2022-04-20 | 17.46 | $18.16 | 188689 |
| 2022-04-19 | 17.45 | $18.21 | 188730 |
| 2022-04-18 | 17.42 | $17.59 | 159383 |
| 2022-04-14 | 17.41 | $18.19 | 163612 |
| 2022-04-13 | 17.38 | $18.22 | 259895 |
| 2022-04-12 | 17.32 | $17.05 | 327615 |
| 2022-04-11 | 17.25 | $17.39 | 366496 |
| 2022-04-08 | 17.13 | $17.32 | 264197 |
| 2022-04-07 | 17.05 | $17.84 | 369337 |
| 2022-04-06 | 17.00 | $17.11 | 259052 |
| 2022-04-05 | 17.07 | $17.51 | 364328 |
| 2022-04-04 | 17.07 | $17.81 | 460333 |
| 2022-04-01 | 17.07 | $17.14 | 468381 |
| 2022-03-31 | 17.13 | $17.42 | 367194 |
| 2022-03-30 | 17.20 | $17.02 | 253842 |
| 2022-03-29 | 17.35 | $17.24 | 237993 |
| 2022-03-28 | 17.48 | $16.49 | 165464 |
| 2022-03-25 | 17.71 | $16.35 | 285660 |
| 2022-03-24 | 17.91 | $17.48 | 238766 |
| 2022-03-23 | 18.04 | $17.62 | 364353 |
| 2022-03-22 | 18.09 | $18.08 | 877334 |
| 2022-03-21 | 18.19 | $17.46 | 824863 |
| 2022-03-18 | 18.34 | $17.51 | 2.9M |
| 2022-03-17 | 18.55 | $17.48 | 865016 |
| 2022-03-16 | 18.87 | $17.04 | 782545 |
| 2022-03-15 | 19.23 | $15.69 | 353266 |
| 2022-03-14 | 19.58 | $14.92 | 563891 |
| 2022-03-11 | 19.98 | $15.82 | 551980 |
| 2022-03-10 | 20.40 | $16.77 | 1.5M |
| 2022-03-09 | 20.78 | $18.56 | 730038 |
| 2022-03-08 | 21.05 | $17.46 | 537159 |
| 2022-03-07 | 21.34 | $17.89 | 624885 |
| 2022-03-04 | 21.58 | $18.27 | 323030 |
| 2022-03-03 | 21.78 | $18.88 | 258636 |
| 2022-03-02 | 21.98 | $20.07 | 240525 |
| 2022-03-01 | 22.19 | $19.79 | 366981 |
| 2022-02-28 | 22.37 | $21.07 | 417711 |
| 2022-02-25 | 22.36 | $20.27 | 318861 |
| 2022-02-24 | 22.32 | $20.10 | 438003 |
| 2022-02-23 | 22.33 | $18.67 | 330079 |
| 2022-02-22 | 22.39 | $20.14 | 371362 |
| 2022-02-18 | 22.41 | $20.48 | 437883 |
| 2022-02-17 | 22.48 | $21.63 | 223613 |
| 2022-02-16 | 22.50 | $23.91 | 367524 |
| 2022-02-15 | 22.41 | $24.11 | 509536 |
| 2022-02-14 | 22.26 | $22.76 | 200373 |
| 2022-02-11 | 22.13 | $23.02 | 352606 |
| 2022-02-10 | 22.00 | $24.24 | 657618 |
| 2022-02-09 | 21.92 | $24.36 | 868557 |
| 2022-02-08 | 21.86 | $23.92 | 426876 |
| 2022-02-07 | 21.72 | $23.23 | 296020 |
| 2022-02-04 | 21.66 | $22.75 | 376172 |
| 2022-02-03 | 21.56 | $22.12 | 240548 |
| 2022-02-02 | 21.52 | $22.99 | 296277 |
| 2022-02-01 | 21.56 | $24.15 | 394375 |
| 2022-01-31 | 21.58 | $23.43 | 511577 |
| 2022-01-28 | 21.66 | $20.99 | 535150 |
| 2022-01-27 | 21.85 | $19.46 | 607651 |
| 2022-01-26 | 22.09 | $20.22 | 455809 |
| 2022-01-25 | 22.24 | $19.81 | 539048 |
| 2022-01-24 | 22.44 | $20.67 | 1.5M |
| 2022-01-21 | 22.56 | $21.82 | 642745 |
| 2022-01-20 | 22.64 | $22.11 | 447552 |
| 2022-01-19 | 22.70 | $22.03 | 625025 |
| 2022-01-18 | 22.72 | $21.04 | 801193 |
| 2022-01-14 | 22.80 | $20.20 | 563681 |
| 2022-01-13 | 22.91 | $20.52 | 414795 |
| 2022-01-12 | 23.10 | $22.64 | 1.1M |
| 2022-01-11 | 23.07 | $23.17 | 541003 |
| 2022-01-10 | 23.21 | $21.07 | 509215 |
| 2022-01-07 | 23.41 | $21.99 | 716165 |
| 2022-01-06 | 23.61 | $20.85 | 505080 |
| 2022-01-05 | 23.96 | $21.22 | 508071 |
| 2022-01-04 | 24.38 | $23.71 | 534609 |
| 2022-01-03 | 24.50 | $24.66 | 389499 |
| 2021-12-31 | 24.53 | $24.96 | 540002 |
| 2021-12-30 | 24.66 | $24.77 | 510073 |
| 2021-12-29 | 24.83 | $24.37 | 436087 |
| 2021-12-28 | 25.27 | $23.10 | 501758 |
| 2021-12-27 | 25.71 | $23.89 | 461537 |
| 2021-12-23 | 26.08 | $23.14 | 378772 |
| 2021-12-22 | 26.52 | $23.42 | 409022 |
| 2021-12-21 | 26.93 | $23.19 | 400189 |
| 2021-12-20 | 27.46 | $22.50 | 591263 |
| 2021-12-17 | 28.14 | $22.54 | 2.2M |
| 2021-12-16 | 29.07 | $22.41 | 730433 |
| 2021-12-15 | 30.08 | $24.39 | 1.2M |
| 2021-12-14 | 30.97 | $22.14 | 1.8M |
| 2021-12-13 | 32.01 | $25.80 | 1.0M |
| 2021-12-10 | 32.92 | $25.08 | 727575 |
| 2021-12-09 | 33.96 | $25.96 | 844778 |
| 2021-12-08 | 34.80 | $27.99 | 1.1M |
| 2021-12-07 | 35.72 | $29.56 | 1.1M |
| 2021-12-06 | 36.56 | $26.05 | 422676 |
| 2021-12-03 | 37.47 | $25.36 | 1.3M |
| 2021-12-02 | 38.42 | $27.50 | 912105 |
| 2021-12-01 | 39.17 | $28.25 | 589748 |
| 2021-11-30 | 39.85 | $33.05 | 932709 |
| 2021-11-29 | 40.28 | $31.97 | 570227 |
| 2021-11-26 | 40.70 | $31.24 | 175239 |
| 2021-11-24 | 41.02 | $31.99 | 367239 |
| 2021-11-23 | 41.17 | $31.55 | 688719 |
| 2021-11-22 | 41.51 | $33.77 | 424784 |
| 2021-11-19 | 41.77 | $36.27 | 425068 |
| 2021-11-18 | 41.89 | $40.97 | 285985 |
| 2021-11-17 | 41.80 | $42.61 | 208374 |
| 2021-11-16 | 41.56 | $42.25 | 210607 |
| 2021-11-15 | 41.29 | $43.06 | 159778 |
| 2021-11-12 | 40.93 | $44.00 | 163866 |
| 2021-11-11 | 40.39 | $45.77 | 222938 |
| 2021-11-10 | 39.81 | $42.80 | 317122 |
| 2021-11-09 | 39.38 | $46.33 | 233424 |
| 2021-11-08 | 38.72 | $46.49 | 200686 |
| 2021-11-05 | 37.98 | $44.16 | 214665 |
| 2021-11-04 | 37.38 | $44.45 | 194895 |
| 2021-11-03 | 36.75 | $42.50 | 451937 |
| 2021-11-02 | 36.13 | $41.84 | 314091 |
| 2021-11-01 | 35.51 | $41.61 | 277069 |
| 2021-10-29 | 34.88 | $40.32 | 376103 |
| 2021-10-28 | 34.36 | $37.57 | 354127 |
| 2021-10-27 | 34.04 | $35.15 | 243622 |
| 2021-10-26 | 33.82 | $38.19 | 376539 |
| 2021-10-25 | 33.53 | $39.12 | 217404 |
| 2021-10-22 | 33.32 | $38.61 | 189565 |
| 2021-10-21 | 33.16 | $39.20 | 261858 |
| 2021-10-20 | 33.10 | $37.80 | 407248 |
| 2021-10-19 | 32.96 | $36.79 | 280825 |
| 2021-10-18 | 32.85 | $35.85 | 298963 |
| 2021-10-15 | 32.79 | $33.29 | 312886 |
| 2021-10-14 | 32.87 | $34.11 | 720040 |
| 2021-10-13 | 32.97 | $34.17 | 466931 |
| 2021-10-12 | 33.07 | $33.11 | 233090 |
| 2021-10-11 | 33.18 | $31.85 | 326959 |
| 2021-10-08 | 33.43 | $31.97 | 374471 |
| 2021-10-07 | 33.77 | $31.94 | 370175 |
| 2021-10-06 | 34.25 | $30.04 | 282208 |
| 2021-10-05 | 35.33 | $29.50 | 530582 |
| 2021-10-04 | 36.30 | $28.98 | 675733 |
| 2021-10-01 | 37.24 | $30.05 | 487154 |
| 2021-09-30 | 38.14 | $31.11 | 856621 |
| 2021-09-29 | 38.94 | $30.80 | 438429 |
| 2021-09-28 | 39.91 | $32.26 | 844743 |
| 2021-09-27 | 40.54 | $35.03 | 631185 |
| 2021-09-24 | 41.13 | $35.32 | 403514 |
| 2021-09-23 | 41.47 | $37.98 | 585695 |
| 2021-09-22 | 42.02 | $35.12 | 343470 |
| 2021-09-21 | 42.41 | $34.52 | 642115 |
| 2021-09-20 | 42.83 | $34.73 | 578771 |
| 2021-09-17 | 42.98 | $34.74 | 2.1M |
| 2021-09-16 | 43.11 | $36.19 | 818747 |
| 2021-09-15 | 43.13 | $36.08 | 677521 |
| 2021-09-14 | 43.06 | $35.29 | 770059 |
| 2021-09-13 | 43.08 | $37.02 | 764985 |
| 2021-09-10 | 42.96 | $38.65 | 625845 |
| 2021-09-09 | 42.59 | $41.61 | 2.8M |
| 2021-09-08 | 42.04 | $51.58 | 653537 |
| 2021-09-07 | 40.96 | $48.96 | 660983 |
| 2021-09-03 | 40.08 | $47.72 | 422361 |
| 2021-09-02 | 39.27 | $48.00 | 332451 |
| 2021-09-01 | 38.47 | $47.10 | 632474 |
| 2021-08-31 | 37.66 | $50.23 | 1.0M |
| 2021-08-30 | 36.66 | $44.85 | 784709 |
| 2021-08-27 | 35.93 | $46.94 | 360592 |
| 2021-08-26 | 35.09 | $42.01 | 608300 |
| 2021-08-25 | 34.45 | $49.15 | 715937 |
| 2021-08-24 | 33.51 | $42.75 | 272728 |
| 2021-08-23 | 32.91 | $42.95 | 573920 |
| 2021-08-20 | 32.35 | $37.68 | 367441 |
| 2021-08-19 | 32.16 | $37.35 | 446467 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.44
2025-09-24
Close Price
$24.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.13
Average
19.85
Maximum
43.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 24.44 | $24.51 | — |
| 2025-09-23 | 24.43 | $24.51 | 4.9M |
| 2025-09-22 | 24.42 | $24.50 | 2.4M |
| 2025-09-19 | 24.41 | $24.51 | 2.1M |
| 2025-09-18 | 24.40 | $24.49 | 1.1M |
| 2025-09-17 | 24.39 | $24.44 | 925833 |
| 2025-09-16 | 24.39 | $24.42 | 926408 |
| 2025-09-15 | 24.38 | $24.42 | 1.0M |
| 2025-09-12 | 24.38 | $24.40 | 895900 |
| 2025-09-11 | 24.38 | $24.42 | 545600 |
| 2025-09-10 | 24.37 | $24.42 | 979300 |
| 2025-09-09 | 24.37 | $24.43 | 285900 |
| 2025-09-08 | 24.36 | $24.44 | 467501 |
| 2025-09-05 | 24.35 | $24.44 | 809914 |
| 2025-09-04 | 24.34 | $24.44 | 609415 |
| 2025-09-03 | 24.33 | $24.42 | 927700 |
| 2025-09-02 | 24.32 | $24.39 | 777700 |
| 2025-08-29 | 24.31 | $24.39 | 487824 |
| 2025-08-28 | 24.31 | $24.40 | 641400 |
| 2025-08-27 | 24.30 | $24.40 | 1.6M |
| 2025-08-26 | 24.29 | $24.38 | 553200 |
| 2025-08-25 | 24.28 | $24.34 | 368076 |
| 2025-08-22 | 24.27 | $24.37 | 909700 |
| 2025-08-21 | 24.26 | $24.35 | 288121 |
| 2025-08-20 | 24.25 | $24.36 | 641202 |
| 2025-08-19 | 24.24 | $24.34 | 1.3M |
| 2025-08-18 | 24.23 | $24.36 | 511100 |
| 2025-08-15 | 24.21 | $24.34 | 355100 |
| 2025-08-14 | 24.20 | $24.33 | 369700 |
| 2025-08-13 | 24.19 | $24.40 | 569184 |
| 2025-08-12 | 24.16 | $24.34 | 789843 |
| 2025-08-11 | 24.15 | $24.30 | 384700 |
| 2025-08-08 | 24.13 | $24.30 | 363700 |
| 2025-08-07 | 24.11 | $24.32 | 408500 |
| 2025-08-06 | 24.09 | $24.30 | 269600 |
| 2025-08-05 | 24.07 | $24.28 | 364919 |
| 2025-08-04 | 24.04 | $24.28 | 252213 |
| 2025-08-01 | 24.02 | $24.24 | 869803 |
| 2025-07-31 | 24.00 | $24.26 | 671912 |
| 2025-07-30 | 23.97 | $24.27 | 518126 |
| 2025-07-29 | 23.94 | $24.27 | 850503 |
| 2025-07-28 | 23.90 | $24.31 | 744100 |
| 2025-07-25 | 23.86 | $24.27 | 265900 |
| 2025-07-24 | 23.82 | $24.25 | 528600 |
| 2025-07-23 | 23.77 | $24.25 | 368800 |
| 2025-07-22 | 23.72 | $24.26 | 939200 |
| 2025-07-21 | 23.66 | $24.28 | 354067 |
| 2025-07-18 | 23.60 | $24.31 | 358244 |
| 2025-07-17 | 23.52 | $24.24 | 460708 |
| 2025-07-16 | 23.45 | $24.26 | 490000 |
| 2025-07-15 | 23.36 | $24.29 | 619200 |
| 2025-07-14 | 23.27 | $24.31 | 483931 |
| 2025-07-11 | 23.16 | $24.30 | 942428 |
| 2025-07-10 | 23.04 | $24.39 | 689300 |
| 2025-07-09 | 22.89 | $24.42 | 448439 |
| 2025-07-08 | 22.73 | $24.40 | 981000 |
| 2025-07-07 | 22.56 | $24.43 | 1.6M |
| 2025-07-03 | 22.36 | $24.42 | 350600 |
| 2025-07-02 | 22.14 | $24.42 | 1.4M |
| 2025-07-01 | 21.90 | $24.32 | 1.6M |
| 2025-06-30 | 21.65 | $24.38 | 1.4M |
| 2025-06-27 | 21.36 | $24.36 | 1.9M |
| 2025-06-26 | 21.05 | $24.41 | 1.5M |
| 2025-06-25 | 20.69 | $24.12 | 2.5M |
| 2025-06-24 | 20.33 | $24.41 | 2.8M |
| 2025-06-23 | 19.90 | $24.58 | 4.6M |
| 2025-06-20 | 19.41 | $24.49 | 13.4M |
| 2025-06-18 | 18.87 | $18.93 | 567509 |
| 2025-06-17 | 18.87 | $19.61 | 936900 |
| 2025-06-16 | 18.79 | $19.15 | 1.1M |
| 2025-06-13 | 18.75 | $19.05 | 437216 |
| 2025-06-12 | 18.72 | $19.26 | 988529 |
| 2025-06-11 | 18.66 | $19.38 | 665200 |
| 2025-06-10 | 18.59 | $19.50 | 555446 |
| 2025-06-09 | 18.49 | $19.86 | 777619 |
| 2025-06-06 | 18.35 | $19.22 | 678410 |
| 2025-06-05 | 18.26 | $19.46 | 898900 |
| 2025-06-04 | 18.13 | $19.13 | 1.8M |
| 2025-06-03 | 18.02 | $18.56 | 780532 |
| 2025-06-02 | 17.97 | $18.35 | 706922 |
| 2025-05-30 | 17.93 | $18.07 | 858741 |
| 2025-05-29 | 17.91 | $18.18 | 297834 |
| 2025-05-28 | 17.88 | $18.06 | 487200 |
| 2025-05-27 | 17.87 | $18.47 | 658400 |
| 2025-05-23 | 17.80 | $18.32 | 405292 |
| 2025-05-22 | 17.75 | $18.56 | 441800 |
| 2025-05-21 | 17.66 | $18.01 | 375744 |
| 2025-05-20 | 17.63 | $18.45 | 339200 |
| 2025-05-19 | 17.54 | $18.70 | 419006 |
| 2025-05-16 | 17.42 | $18.77 | 667237 |
| 2025-05-15 | 17.28 | $18.27 | 616200 |
| 2025-05-14 | 17.17 | $18.44 | 380800 |
| 2025-05-13 | 17.04 | $18.16 | 452579 |
| 2025-05-12 | 16.92 | $18.08 | 927865 |
| 2025-05-09 | 16.80 | $17.76 | 364300 |
| 2025-05-08 | 16.69 | $18.05 | 631538 |
| 2025-05-07 | 16.55 | $17.47 | 433500 |
| 2025-05-06 | 16.46 | $17.23 | 471700 |
| 2025-05-05 | 16.37 | $17.47 | 408812 |
| 2025-05-02 | 16.26 | $17.59 | 592926 |
| 2025-05-01 | 16.12 | $17.84 | 811008 |
| 2025-04-30 | 15.94 | $17.64 | 1.7M |
| 2025-04-29 | 15.76 | $17.11 | 479100 |
| 2025-04-28 | 15.62 | $17.14 | 543330 |
| 2025-04-25 | 15.45 | $17.07 | 640300 |
| 2025-04-24 | 15.28 | $17.04 | 565361 |
| 2025-04-23 | 15.10 | $16.13 | 641300 |
| 2025-04-22 | 14.99 | $15.19 | 643800 |
| 2025-04-21 | 14.97 | $14.67 | 692100 |
| 2025-04-17 | 15.00 | $14.89 | 901300 |
| 2025-04-16 | 15.01 | $14.69 | 696500 |
| 2025-04-15 | 15.05 | $15.07 | 1.4M |
| 2025-04-14 | 15.05 | $15.05 | 1.6M |
| 2025-04-11 | 15.05 | $15.21 | 1.1M |
| 2025-04-10 | 15.03 | $14.78 | 1.1M |
| 2025-04-09 | 15.05 | $15.64 | 1.7M |
| 2025-04-08 | 14.99 | $13.44 | 1.0M |
| 2025-04-07 | 15.16 | $13.66 | 1.2M |
| 2025-04-04 | 15.31 | $14.04 | 1.5M |
| 2025-04-03 | 15.45 | $15.96 | 1.8M |
| 2025-04-02 | 15.39 | $16.47 | 648300 |
| 2025-04-01 | 15.28 | $16.15 | 1.5M |
| 2025-03-31 | 15.19 | $15.75 | 1.7M |
| 2025-03-28 | 15.13 | $15.67 | 2.1M |
| 2025-03-27 | 15.07 | $14.66 | 1.3M |
| 2025-03-26 | 15.12 | $14.50 | 590900 |
| 2025-03-25 | 15.18 | $14.53 | 325400 |
| 2025-03-24 | 15.25 | $14.50 | 507316 |
| 2025-03-21 | 15.33 | $14.47 | 1.1M |
| 2025-03-20 | 15.42 | $14.25 | 1.0M |
| 2025-03-19 | 15.54 | $13.58 | 2.5M |
| 2025-03-18 | 15.75 | $13.17 | 1.4M |
| 2025-03-17 | 16.02 | $13.57 | 2.2M |
| 2025-03-14 | 16.28 | $13.68 | 1.4M |
| 2025-03-13 | 16.55 | $13.77 | 795000 |
| 2025-03-12 | 16.84 | $14.77 | 803329 |
| 2025-03-11 | 17.06 | $14.75 | 997400 |
| 2025-03-10 | 17.30 | $15.18 | 826337 |
| 2025-03-07 | 17.53 | $16.80 | 759825 |
| 2025-03-06 | 17.60 | $16.81 | 1.3M |
| 2025-03-05 | 17.69 | $17.51 | 474200 |
| 2025-03-04 | 17.71 | $17.45 | 664800 |
| 2025-03-03 | 17.73 | $17.09 | 657155 |
| 2025-02-28 | 17.80 | $17.65 | 423924 |
| 2025-02-27 | 17.82 | $17.53 | 595765 |
| 2025-02-26 | 17.85 | $18.26 | 1.4M |
| 2025-02-25 | 17.80 | $16.25 | 987344 |
| 2025-02-24 | 17.97 | $16.55 | 712719 |
| 2025-02-21 | 18.12 | $17.90 | 904300 |
| 2025-02-20 | 18.14 | $18.30 | 979955 |
| 2025-02-19 | 18.12 | $18.53 | 480749 |
| 2025-02-18 | 18.08 | $18.87 | 322831 |
| 2025-02-14 | 17.99 | $18.48 | 184762 |
| 2025-02-13 | 17.94 | $18.80 | 248709 |
| 2025-02-12 | 17.85 | $19.14 | 281551 |
| 2025-02-11 | 17.72 | $18.72 | 239036 |
| 2025-02-10 | 17.61 | $18.90 | 352844 |
| 2025-02-07 | 17.48 | $18.36 | 306704 |
| 2025-02-06 | 17.38 | $18.49 | 447257 |
| 2025-02-05 | 17.27 | $18.84 | 489600 |
| 2025-02-04 | 17.10 | $18.35 | 529400 |
| 2025-02-03 | 16.97 | $17.66 | 415100 |
| 2025-01-31 | 16.90 | $17.74 | 689527 |
| 2025-01-30 | 16.81 | $17.38 | 363400 |
| 2025-01-29 | 16.75 | $17.47 | 269171 |
| 2025-01-28 | 16.67 | $18.27 | 471893 |
| 2025-01-27 | 16.50 | $17.11 | 656212 |
| 2025-01-24 | 16.44 | $17.29 | 1.1M |
| 2025-01-23 | 16.35 | $17.51 | 514300 |
| 2025-01-22 | 16.23 | $17.00 | 324166 |
| 2025-01-21 | 16.15 | $16.70 | 396600 |
| 2025-01-17 | 16.09 | $16.45 | 254467 |
| 2025-01-16 | 16.05 | $16.36 | 262148 |
| 2025-01-15 | 16.02 | $16.00 | 444847 |
| 2025-01-14 | 16.02 | $15.94 | 457000 |
| 2025-01-13 | 16.03 | $15.97 | 361420 |
| 2025-01-10 | 16.04 | $15.80 | 553701 |
| 2025-01-08 | 16.06 | $16.00 | 418115 |
| 2025-01-07 | 16.07 | $15.83 | 357347 |
| 2025-01-06 | 16.09 | $16.28 | 301029 |
| 2025-01-03 | 16.08 | $15.81 | 276427 |
| 2025-01-02 | 16.10 | $15.55 | 339429 |
| 2024-12-31 | 16.16 | $15.59 | 349300 |
| 2024-12-30 | 16.22 | $15.27 | 316300 |
| 2024-12-27 | 16.32 | $15.24 | 439200 |
| 2024-12-26 | 16.44 | $15.59 | 268300 |
| 2024-12-24 | 16.52 | $15.50 | 157900 |
| 2024-12-23 | 16.63 | $15.27 | 368400 |
| 2024-12-20 | 16.78 | $15.44 | 702030 |
| 2024-12-19 | 16.92 | $15.38 | 596480 |
| 2024-12-18 | 17.08 | $15.26 | 667802 |
| 2024-12-17 | 17.27 | $15.69 | 330500 |
| 2024-12-16 | 17.44 | $15.54 | 623300 |
| 2024-12-13 | 17.64 | $15.34 | 489545 |
| 2024-12-12 | 17.88 | $16.15 | 389700 |
| 2024-12-11 | 18.06 | $16.07 | 361028 |
| 2024-12-10 | 18.27 | $15.87 | 484932 |
| 2024-12-09 | 18.52 | $15.90 | 592200 |
| 2024-12-06 | 18.80 | $16.38 | 801231 |
| 2024-12-05 | 19.05 | $16.47 | 997100 |
| 2024-12-04 | 19.32 | $16.49 | 2.4M |
| 2024-12-03 | 19.62 | $21.12 | 714418 |
| 2024-12-02 | 19.46 | $20.52 | 404242 |
| 2024-11-29 | 19.35 | $20.51 | 192612 |
| 2024-11-27 | 19.23 | $20.33 | 196623 |
| 2024-11-26 | 19.11 | $20.42 | 164829 |
| 2024-11-25 | 18.98 | $20.64 | 385376 |
| 2024-11-22 | 18.80 | $20.93 | 385140 |
| 2024-11-21 | 18.58 | $21.02 | 287860 |
| 2024-11-20 | 18.32 | $20.39 | 192516 |
| 2024-11-19 | 18.10 | $20.19 | 353100 |
| 2024-11-18 | 17.88 | $19.64 | 255840 |
| 2024-11-15 | 17.70 | $19.25 | 380700 |
| 2024-11-14 | 17.53 | $19.18 | 227300 |
| 2024-11-13 | 17.36 | $19.53 | 349417 |
| 2024-11-12 | 17.13 | $19.57 | 448127 |
| 2024-11-11 | 16.87 | $18.55 | 351746 |
| 2024-11-08 | 16.70 | $18.17 | 229000 |
| 2024-11-07 | 16.54 | $17.94 | 190300 |
| 2024-11-06 | 16.39 | $17.80 | 335082 |
| 2024-11-05 | 16.25 | $16.72 | 393700 |
| 2024-11-04 | 16.20 | $15.93 | 313000 |
| 2024-11-01 | 16.22 | $16.25 | 239000 |
| 2024-10-31 | 16.22 | $16.07 | 242400 |
| 2024-10-30 | 16.24 | $16.44 | 159800 |
| 2024-10-29 | 16.22 | $16.57 | 135024 |
| 2024-10-28 | 16.18 | $16.46 | 151300 |
| 2024-10-25 | 16.15 | $16.30 | 156222 |
| 2024-10-24 | 16.13 | $16.15 | 211422 |
| 2024-10-23 | 16.13 | $16.25 | 261100 |
| 2024-10-22 | 16.12 | $16.72 | 184300 |
| 2024-10-21 | 16.06 | $17.11 | 264800 |
| 2024-10-18 | 15.95 | $17.38 | 566900 |
| 2024-10-17 | 15.80 | $17.07 | 469800 |
| 2024-10-16 | 15.66 | $16.32 | 384200 |
| 2024-10-15 | 15.59 | $16.83 | 486801 |
| 2024-10-14 | 15.46 | $16.62 | 609900 |
| 2024-10-11 | 15.34 | $16.09 | 337420 |
| 2024-10-10 | 15.26 | $15.61 | 213500 |
| 2024-10-09 | 15.22 | $15.35 | 275566 |
| 2024-10-08 | 15.21 | $15.36 | 400625 |
| 2024-10-07 | 15.20 | $15.40 | 490754 |
| 2024-10-04 | 15.17 | $14.65 | 522626 |
| 2024-10-03 | 15.23 | $14.37 | 515616 |
| 2024-10-02 | 15.32 | $14.93 | 582135 |
| 2024-10-01 | 15.36 | $15.05 | 911814 |
| 2024-09-30 | 15.39 | $16.12 | 838460 |
| 2024-09-27 | 15.32 | $15.29 | 493400 |
| 2024-09-26 | 15.32 | $14.91 | 508900 |
| 2024-09-25 | 15.36 | $14.47 | 352900 |
| 2024-09-24 | 15.46 | $14.59 | 651069 |
| 2024-09-23 | 15.55 | $13.99 | 2.6M |
| 2024-09-20 | 15.71 | $13.67 | 2.1M |
| 2024-09-19 | 15.93 | $14.11 | 417517 |
| 2024-09-18 | 16.12 | $13.92 | 569033 |
| 2024-09-17 | 16.35 | $14.09 | 518813 |
| 2024-09-16 | 16.59 | $14.19 | 812200 |
| 2024-09-13 | 16.84 | $14.86 | 565829 |
| 2024-09-12 | 17.05 | $14.83 | 364039 |
| 2024-09-11 | 17.28 | $14.66 | 373900 |
| 2024-09-10 | 17.56 | $14.96 | 355297 |
| 2024-09-09 | 17.83 | $15.67 | 570605 |
| 2024-09-06 | 18.06 | $15.85 | 652104 |
| 2024-09-05 | 18.29 | $16.10 | 1.4M |
| 2024-09-04 | 18.52 | $18.99 | 589101 |
| 2024-09-03 | 18.47 | $18.97 | 690525 |
| 2024-08-30 | 18.42 | $19.62 | 463339 |
| 2024-08-29 | 18.29 | $18.71 | 234924 |
| 2024-08-28 | 18.25 | $18.60 | 233300 |
| 2024-08-27 | 18.21 | $18.49 | 181830 |
| 2024-08-26 | 18.18 | $18.71 | 169300 |
| 2024-08-23 | 18.13 | $18.27 | 302227 |
| 2024-08-22 | 18.11 | $18.18 | 131500 |
| 2024-08-21 | 18.10 | $18.60 | 211021 |
| 2024-08-20 | 18.05 | $18.20 | 218345 |
| 2024-08-19 | 18.03 | $18.30 | 236700 |
| 2024-08-16 | 18.01 | $18.11 | 267000 |
| 2024-08-15 | 18.00 | $17.91 | 177945 |
| 2024-08-14 | 18.01 | $17.55 | 135000 |
| 2024-08-13 | 18.05 | $17.76 | 277902 |
| 2024-08-12 | 18.08 | $17.29 | 216684 |
| 2024-08-09 | 18.17 | $17.47 | 223300 |
| 2024-08-08 | 18.24 | $17.74 | 218628 |
| 2024-08-07 | 18.29 | $17.14 | 200311 |
| 2024-08-06 | 18.41 | $17.23 | 471900 |
| 2024-08-05 | 18.54 | $16.89 | 378740 |
| 2024-08-02 | 18.71 | $17.24 | 407103 |
| 2024-08-01 | 18.87 | $17.95 | 291000 |
| 2024-07-31 | 18.97 | $19.19 | 487409 |
| 2024-07-30 | 18.94 | $19.68 | 264200 |
| 2024-07-29 | 18.86 | $19.80 | 245000 |
| 2024-07-26 | 18.77 | $19.84 | 421346 |
| 2024-07-25 | 18.65 | $19.87 | 546717 |
| 2024-07-24 | 18.52 | $19.30 | 473342 |
| 2024-07-23 | 18.44 | $19.60 | 516400 |
| 2024-07-22 | 18.32 | $18.78 | 301073 |
| 2024-07-19 | 18.27 | $17.88 | 244025 |
| 2024-07-18 | 18.31 | $17.99 | 297145 |
| 2024-07-17 | 18.35 | $18.61 | 455890 |
| 2024-07-16 | 18.32 | $18.67 | 538212 |
| 2024-07-15 | 18.28 | $18.61 | 673526 |
| 2024-07-12 | 18.25 | $17.38 | 453689 |
| 2024-07-11 | 18.34 | $17.44 | 372558 |
| 2024-07-10 | 18.43 | $17.30 | 302095 |
| 2024-07-09 | 18.55 | $17.50 | 425272 |
| 2024-07-08 | 18.66 | $18.18 | 471508 |
| 2024-07-05 | 18.71 | $18.06 | 452887 |
| 2024-07-03 | 18.78 | $17.99 | 193104 |
| 2024-07-02 | 18.87 | $18.04 | 590362 |
| 2024-07-01 | 18.95 | $17.80 | 711262 |
| 2024-06-28 | 19.08 | $18.26 | 2.3M |
| 2024-06-27 | 19.16 | $18.72 | 498097 |
| 2024-06-26 | 19.21 | $17.59 | 357550 |
| 2024-06-25 | 19.38 | $17.50 | 419057 |
| 2024-06-24 | 19.58 | $17.05 | 327341 |
| 2024-06-21 | 19.84 | $16.77 | 741889 |
| 2024-06-20 | 20.17 | $16.50 | 451463 |
| 2024-06-18 | 20.55 | $16.86 | 439545 |
| 2024-06-17 | 20.94 | $17.31 | 1.4M |
| 2024-06-14 | 21.32 | $17.93 | 387547 |
| 2024-06-13 | 21.68 | $17.85 | 442537 |
| 2024-06-12 | 22.08 | $18.63 | 524220 |
| 2024-06-11 | 22.45 | $17.93 | 396649 |
| 2024-06-10 | 22.92 | $18.16 | 437894 |
| 2024-06-07 | 23.42 | $17.97 | 705439 |
| 2024-06-06 | 24.00 | $18.41 | 2.9M |
| 2024-06-05 | 24.58 | $21.53 | 906945 |
| 2024-06-04 | 24.91 | $21.27 | 456267 |
| 2024-06-03 | 25.29 | $21.57 | 1.1M |
| 2024-05-31 | 25.68 | $22.67 | 981724 |
| 2024-05-30 | 26.00 | $23.84 | 405549 |
| 2024-05-29 | 26.22 | $25.55 | 272779 |
| 2024-05-28 | 26.29 | $25.99 | 297822 |
| 2024-05-24 | 26.33 | $26.54 | 230639 |
| 2024-05-23 | 26.30 | $26.28 | 273719 |
| 2024-05-22 | 26.31 | $26.83 | 372910 |
| 2024-05-21 | 26.25 | $28.14 | 253807 |
| 2024-05-20 | 26.05 | $28.28 | 710525 |
| 2024-05-17 | 25.82 | $27.58 | 536806 |
| 2024-05-16 | 25.63 | $26.52 | 248823 |
| 2024-05-15 | 25.54 | $26.82 | 265661 |
| 2024-05-14 | 25.40 | $25.99 | 449350 |
| 2024-05-13 | 25.34 | $26.08 | 327689 |
| 2024-05-10 | 25.26 | $26.06 | 422143 |
| 2024-05-09 | 25.18 | $25.98 | 294673 |
| 2024-05-08 | 25.09 | $25.57 | 700057 |
| 2024-05-07 | 25.04 | $26.03 | 354225 |
| 2024-05-06 | 24.94 | $26.04 | 256014 |
| 2024-05-03 | 24.83 | $25.89 | 391555 |
| 2024-05-02 | 24.71 | $25.17 | 399368 |
| 2024-05-01 | 24.66 | $24.22 | 511027 |
| 2024-04-30 | 24.71 | $24.14 | 352507 |
| 2024-04-29 | 24.77 | $24.60 | 367383 |
| 2024-04-26 | 24.79 | $25.47 | 536375 |
| 2024-04-25 | 24.72 | $23.60 | 303789 |
| 2024-04-24 | 24.84 | $24.06 | 365914 |
| 2024-04-23 | 24.92 | $24.09 | 423341 |
| 2024-04-22 | 25.00 | $23.05 | 456092 |
| 2024-04-19 | 25.21 | $22.90 | 476126 |
| 2024-04-18 | 25.45 | $23.52 | 387471 |
| 2024-04-17 | 25.66 | $23.83 | 313812 |
| 2024-04-16 | 25.85 | $24.35 | 395124 |
| 2024-04-15 | 26.01 | $24.02 | 526764 |
| 2024-04-12 | 26.22 | $24.67 | 493220 |
| 2024-04-11 | 26.38 | $25.45 | 444046 |
| 2024-04-10 | 26.48 | $25.18 | 881706 |
| 2024-04-09 | 26.61 | $25.55 | 410040 |
| 2024-04-08 | 26.73 | $26.59 | 422854 |
| 2024-04-05 | 26.74 | $26.91 | 559490 |
| 2024-04-04 | 26.72 | $26.11 | 339734 |
| 2024-04-03 | 26.79 | $26.27 | 269940 |
| 2024-04-02 | 26.84 | $26.05 | 286925 |
| 2024-04-01 | 26.92 | $26.16 | 243582 |
| 2024-03-28 | 27.01 | $26.31 | 557205 |
| 2024-03-27 | 27.08 | $26.12 | 313752 |
| 2024-03-26 | 27.18 | $25.98 | 273569 |
| 2024-03-25 | 27.31 | $26.67 | 273431 |
| 2024-03-22 | 27.37 | $26.78 | 561822 |
| 2024-03-21 | 27.44 | $27.40 | 1.0M |
| 2024-03-20 | 27.44 | $27.24 | 529663 |
| 2024-03-19 | 27.46 | $26.95 | 392442 |
| 2024-03-18 | 27.51 | $27.03 | 1.2M |
| 2024-03-15 | 27.56 | $27.19 | 1.1M |
| 2024-03-14 | 27.60 | $28.08 | 900537 |
| 2024-03-13 | 27.55 | $27.88 | 466046 |
| 2024-03-12 | 27.52 | $27.65 | 411114 |
| 2024-03-11 | 27.51 | $27.07 | 512418 |
| 2024-03-08 | 27.55 | $28.33 | 1.3M |
| 2024-03-07 | 27.47 | $29.26 | 771344 |
| 2024-03-06 | 27.28 | $27.98 | 1.5M |
| 2024-03-05 | 27.21 | $26.90 | 740951 |
| 2024-03-04 | 27.24 | $27.97 | 416461 |
| 2024-03-01 | 27.16 | $28.76 | 510420 |
| 2024-02-29 | 26.99 | $28.08 | 335811 |
| 2024-02-28 | 26.88 | $27.48 | 324889 |
| 2024-02-27 | 26.82 | $27.45 | 290356 |
| 2024-02-26 | 26.75 | $28.01 | 283119 |
| 2024-02-23 | 26.62 | $27.37 | 329618 |
| 2024-02-22 | 26.54 | $27.54 | 329391 |
| 2024-02-21 | 26.43 | $26.81 | 186853 |
| 2024-02-20 | 26.39 | $26.92 | 363481 |
| 2024-02-16 | 26.34 | $27.93 | 386130 |
| 2024-02-15 | 26.17 | $28.07 | 364699 |
| 2024-02-14 | 25.97 | $27.48 | 317577 |
| 2024-02-13 | 25.81 | $26.30 | 437288 |
| 2024-02-12 | 25.76 | $27.51 | 387948 |
| 2024-02-09 | 25.58 | $27.92 | 488738 |
| 2024-02-08 | 25.33 | $27.49 | 358381 |
| 2024-02-07 | 25.10 | $27.34 | 373186 |
| 2024-02-06 | 24.87 | $27.28 | 559321 |
| 2024-02-05 | 24.61 | $27.49 | 981722 |
| 2024-02-02 | 24.31 | $27.08 | 972963 |
| 2024-02-01 | 24.02 | $26.18 | 557725 |
| 2024-01-31 | 23.79 | $25.00 | 1.1M |
| 2024-01-30 | 23.66 | $24.68 | 387238 |
| 2024-01-29 | 23.56 | $24.72 | 330845 |
| 2024-01-26 | 23.43 | $24.22 | 251068 |
| 2024-01-25 | 23.35 | $24.85 | 487382 |
| 2024-01-24 | 23.19 | $24.60 | 630793 |
| 2024-01-23 | 23.05 | $24.77 | 325184 |
| 2024-01-22 | 22.86 | $24.80 | 562435 |
| 2024-01-19 | 22.66 | $23.94 | 501010 |
| 2024-01-18 | 22.53 | $23.66 | 264474 |
| 2024-01-17 | 22.41 | $24.16 | 295706 |
| 2024-01-16 | 22.22 | $23.75 | 391032 |
| 2024-01-12 | 22.06 | $23.37 | 380202 |
| 2024-01-11 | 21.92 | $23.15 | 301576 |
| 2024-01-10 | 21.79 | $22.46 | 296758 |
| 2024-01-09 | 21.72 | $22.31 | 564887 |
| 2024-01-08 | 21.66 | $22.75 | 370660 |
| 2024-01-05 | 21.55 | $20.98 | 241098 |
| 2024-01-04 | 21.61 | $20.75 | 230321 |
| 2024-01-03 | 21.70 | $20.41 | 371543 |
| 2024-01-02 | 21.83 | $21.13 | 363921 |
| 2023-12-29 | 21.91 | $22.52 | 180304 |
| 2023-12-28 | 21.84 | $22.95 | 193459 |
| 2023-12-27 | 21.73 | $23.12 | 286724 |
| 2023-12-26 | 21.58 | $22.73 | 340840 |
| 2023-12-22 | 21.46 | $23.00 | 594083 |
| 2023-12-21 | 21.30 | $22.56 | 441690 |
| 2023-12-20 | 21.16 | $22.59 | 811564 |
| 2023-12-19 | 21.01 | $23.26 | 762226 |
| 2023-12-18 | 20.78 | $24.01 | 1.0M |
| 2023-12-15 | 20.44 | $23.84 | 1.4M |
| 2023-12-14 | 20.08 | $24.52 | 1.5M |
| 2023-12-13 | 19.61 | $21.78 | 781333 |
| 2023-12-12 | 19.38 | $21.59 | 451720 |
| 2023-12-11 | 19.15 | $21.62 | 822675 |
| 2023-12-08 | 18.89 | $20.35 | 366964 |
| 2023-12-07 | 18.74 | $19.49 | 558634 |
| 2023-12-06 | 18.66 | $19.93 | 512646 |
| 2023-12-05 | 18.53 | $20.45 | 275808 |
| 2023-12-04 | 18.32 | $20.02 | 257478 |
| 2023-12-01 | 18.15 | $20.17 | 253956 |
| 2023-11-30 | 17.93 | $19.64 | 266442 |
| 2023-11-29 | 17.75 | $19.51 | 153647 |
| 2023-11-28 | 17.57 | $18.98 | 174730 |
| 2023-11-27 | 17.42 | $18.93 | 211447 |
| 2023-11-24 | 17.26 | $18.73 | 104183 |
| 2023-11-22 | 17.11 | $18.92 | 101611 |
| 2023-11-21 | 16.92 | $18.69 | 130779 |
| 2023-11-20 | 16.73 | $18.97 | 153931 |
| 2023-11-17 | 16.49 | $18.23 | 176536 |
| 2023-11-16 | 16.31 | $17.46 | 108643 |
| 2023-11-15 | 16.19 | $17.53 | 230807 |
| 2023-11-14 | 16.05 | $18.05 | 229354 |
| 2023-11-13 | 15.84 | $16.71 | 107026 |
| 2023-11-10 | 15.75 | $16.48 | 83536 |
| 2023-11-09 | 15.67 | $16.13 | 83198 |
| 2023-11-08 | 15.62 | $16.62 | 106580 |
| 2023-11-07 | 15.51 | $16.51 | 240099 |
| 2023-11-06 | 15.41 | $15.01 | 88649 |
| 2023-11-03 | 15.45 | $15.07 | 227919 |
| 2023-11-02 | 15.49 | $14.32 | 228703 |
| 2023-11-01 | 15.61 | $14.78 | 218297 |
| 2023-10-31 | 15.70 | $15.56 | 217706 |
| 2023-10-30 | 15.72 | $15.25 | 103647 |
| 2023-10-27 | 15.77 | $15.13 | 96979 |
| 2023-10-26 | 15.83 | $15.05 | 124730 |
| 2023-10-25 | 15.92 | $14.91 | 98054 |
| 2023-10-24 | 16.02 | $15.37 | 102490 |
| 2023-10-23 | 16.09 | $14.95 | 124116 |
| 2023-10-20 | 16.21 | $14.92 | 156204 |
| 2023-10-19 | 16.35 | $15.14 | 104924 |
| 2023-10-18 | 16.47 | $15.14 | 174572 |
| 2023-10-17 | 16.61 | $15.48 | 152547 |
| 2023-10-16 | 16.73 | $15.70 | 207814 |
| 2023-10-13 | 16.84 | $15.05 | 213474 |
| 2023-10-12 | 17.03 | $15.85 | 184641 |
| 2023-10-11 | 17.15 | $16.41 | 148793 |
| 2023-10-10 | 17.23 | $16.98 | 212883 |
| 2023-10-09 | 17.26 | $17.12 | 154963 |
| 2023-10-06 | 17.27 | $17.30 | 154674 |
| 2023-10-05 | 17.27 | $16.87 | 288498 |
| 2023-10-04 | 17.31 | $16.75 | 112708 |
| 2023-10-03 | 17.37 | $16.64 | 250032 |
| 2023-10-02 | 17.45 | $17.02 | 218773 |
| 2023-09-29 | 17.49 | $17.16 | 366796 |
| 2023-09-28 | 17.53 | $17.13 | 275165 |
| 2023-09-27 | 17.57 | $17.19 | 155545 |
| 2023-09-26 | 17.61 | $16.95 | 134566 |
| 2023-09-25 | 17.68 | $17.47 | 197627 |
| 2023-09-22 | 17.70 | $17.45 | 271810 |
| 2023-09-21 | 17.73 | $17.35 | 794899 |
| 2023-09-20 | 17.77 | $17.48 | 391423 |
| 2023-09-19 | 17.80 | $17.91 | 664051 |
| 2023-09-18 | 17.79 | $18.74 | 674264 |
| 2023-09-15 | 17.69 | $19.51 | 696423 |
| 2023-09-14 | 17.50 | $19.14 | 272444 |
| 2023-09-13 | 17.33 | $18.79 | 203929 |
| 2023-09-12 | 17.17 | $18.76 | 381196 |
| 2023-09-11 | 17.00 | $19.34 | 600724 |
| 2023-09-08 | 16.76 | $20.24 | 816034 |
| 2023-09-07 | 16.39 | $19.72 | 1.3M |
| 2023-09-06 | 16.04 | $16.50 | 302171 |
| 2023-09-05 | 15.99 | $17.03 | 219725 |
| 2023-09-01 | 15.89 | $17.04 | 184880 |
| 2023-08-31 | 15.76 | $17.10 | 451828 |
| 2023-08-30 | 15.62 | $16.16 | 365495 |
| 2023-08-29 | 15.57 | $15.90 | 207521 |
| 2023-08-28 | 15.53 | $16.06 | 119520 |
| 2023-08-25 | 15.48 | $15.80 | 145246 |
| 2023-08-24 | 15.44 | $15.34 | 90184 |
| 2023-08-23 | 15.45 | $15.78 | 164829 |
| 2023-08-22 | 15.42 | $15.50 | 110556 |
| 2023-08-21 | 15.41 | $15.52 | 166083 |
| 2023-08-18 | 15.40 | $14.76 | 138012 |
| 2023-08-17 | 15.46 | $14.75 | 182884 |
| 2023-08-16 | 15.54 | $15.09 | 74291 |
| 2023-08-15 | 15.59 | $15.21 | 82939 |
| 2023-08-14 | 15.63 | $15.39 | 95461 |
| 2023-08-11 | 15.65 | $15.18 | 122380 |
| 2023-08-10 | 15.70 | $14.96 | 189755 |
| 2023-08-09 | 15.78 | $14.96 | 352854 |
| 2023-08-08 | 15.86 | $15.38 | 170337 |
| 2023-08-07 | 15.92 | $15.99 | 107695 |
| 2023-08-04 | 15.91 | $15.86 | 265298 |
| 2023-08-03 | 15.91 | $15.92 | 151127 |
| 2023-08-02 | 15.91 | $15.46 | 176102 |
| 2023-08-01 | 15.96 | $16.57 | 174635 |
| 2023-07-31 | 15.90 | $16.69 | 362455 |
| 2023-07-28 | 15.81 | $16.37 | 263118 |
| 2023-07-27 | 15.75 | $16.10 | 304061 |
| 2023-07-26 | 15.72 | $16.11 | 254328 |
| 2023-07-25 | 15.68 | $16.10 | 272232 |
| 2023-07-24 | 15.63 | $15.88 | 163566 |
| 2023-07-21 | 15.61 | $15.84 | 235422 |
| 2023-07-20 | 15.58 | $15.77 | 400125 |
| 2023-07-19 | 15.56 | $16.30 | 431596 |
| 2023-07-18 | 15.48 | $16.43 | 295520 |
| 2023-07-17 | 15.38 | $15.66 | 234978 |
| 2023-07-14 | 15.35 | $14.95 | 278765 |
| 2023-07-13 | 15.40 | $15.30 | 252977 |
| 2023-07-12 | 15.41 | $15.18 | 221701 |
| 2023-07-11 | 15.43 | $14.92 | 267355 |
| 2023-07-10 | 15.48 | $14.71 | 290746 |
| 2023-07-07 | 15.57 | $14.16 | 269172 |
| 2023-07-06 | 15.71 | $14.73 | 423746 |
| 2023-07-05 | 15.82 | $15.22 | 264097 |
| 2023-07-03 | 15.88 | $15.36 | 192587 |
| 2023-06-30 | 15.94 | $15.82 | 598458 |
| 2023-06-29 | 15.95 | $15.14 | 230756 |
| 2023-06-28 | 16.03 | $14.94 | 419248 |
| 2023-06-27 | 16.15 | $14.35 | 347661 |
| 2023-06-26 | 16.34 | $14.17 | 270726 |
| 2023-06-23 | 16.57 | $14.63 | 1.3M |
| 2023-06-22 | 16.77 | $14.87 | 335951 |
| 2023-06-21 | 16.97 | $14.83 | 445346 |
| 2023-06-20 | 17.19 | $15.21 | 425296 |
| 2023-06-16 | 17.40 | $15.44 | 958484 |
| 2023-06-15 | 17.61 | $16.64 | 568608 |
| 2023-06-14 | 17.71 | $16.27 | 449288 |
| 2023-06-13 | 17.86 | $16.32 | 507309 |
| 2023-06-12 | 18.03 | $15.90 | 664915 |
| 2023-06-09 | 18.25 | $16.18 | 1.8M |
| 2023-06-08 | 18.47 | $15.76 | 1.3M |
| 2023-06-07 | 18.75 | $15.98 | 2.4M |
| 2023-06-06 | 19.04 | $22.23 | 1.9M |
| 2023-06-05 | 18.71 | $22.20 | 642055 |
| 2023-06-02 | 18.34 | $21.03 | 854473 |
| 2023-06-01 | 18.06 | $20.27 | 407063 |
| 2023-05-31 | 17.83 | $20.52 | 1.7M |
| 2023-05-30 | 17.54 | $19.65 | 413022 |
| 2023-05-26 | 17.32 | $19.29 | 618397 |
| 2023-05-25 | 17.11 | $18.94 | 230370 |
| 2023-05-24 | 16.92 | $19.05 | 557584 |
| 2023-05-23 | 16.70 | $18.84 | 378485 |
| 2023-05-22 | 16.47 | $19.03 | 635910 |
| 2023-05-19 | 16.20 | $17.91 | 323541 |
| 2023-05-18 | 16.02 | $17.43 | 256935 |
| 2023-05-17 | 15.87 | $16.75 | 239297 |
| 2023-05-16 | 15.78 | $16.73 | 503623 |
| 2023-05-15 | 15.68 | $16.66 | 147787 |
| 2023-05-12 | 15.58 | $16.38 | 83741 |
| 2023-05-11 | 15.49 | $16.19 | 96016 |
| 2023-05-10 | 15.42 | $16.18 | 124743 |
| 2023-05-09 | 15.34 | $15.90 | 56589 |
| 2023-05-08 | 15.28 | $15.76 | 105892 |
| 2023-05-05 | 15.23 | $15.51 | 89665 |
| 2023-05-04 | 15.20 | $15.03 | 93223 |
| 2023-05-03 | 15.22 | $14.88 | 87008 |
| 2023-05-02 | 15.25 | $14.90 | 109965 |
| 2023-05-01 | 15.29 | $14.92 | 197188 |
| 2023-04-28 | 15.33 | $15.36 | 287408 |
| 2023-04-27 | 15.32 | $15.49 | 128771 |
| 2023-04-26 | 15.31 | $15.88 | 136955 |
| 2023-04-25 | 15.25 | $14.79 | 110126 |
| 2023-04-24 | 15.29 | $15.66 | 123192 |
| 2023-04-21 | 15.26 | $16.68 | 164819 |
| 2023-04-20 | 15.11 | $16.65 | 148855 |
| 2023-04-19 | 14.94 | $16.76 | 163483 |
| 2023-04-18 | 14.75 | $16.98 | 419615 |
| 2023-04-17 | 14.52 | $15.75 | 268929 |
| 2023-04-14 | 14.39 | $15.51 | 194558 |
| 2023-04-13 | 14.27 | $15.27 | 241638 |
| 2023-04-12 | 14.16 | $14.85 | 526231 |
| 2023-04-11 | 14.09 | $14.21 | 197731 |
| 2023-04-10 | 14.08 | $14.30 | 141139 |
| 2023-04-06 | 14.06 | $13.92 | 169946 |
| 2023-04-05 | 14.07 | $13.70 | 210774 |
| 2023-04-04 | 14.11 | $13.65 | 121532 |
| 2023-04-03 | 14.16 | $13.72 | 166087 |
| 2023-03-31 | 14.20 | $14.06 | 353883 |
| 2023-03-30 | 14.22 | $13.62 | 197694 |
| 2023-03-29 | 14.28 | $13.77 | 132628 |
| 2023-03-28 | 14.34 | $13.54 | 92076 |
| 2023-03-27 | 14.42 | $13.58 | 141323 |
| 2023-03-24 | 14.51 | $13.41 | 143012 |
| 2023-03-23 | 14.62 | $13.59 | 128369 |
| 2023-03-22 | 14.73 | $13.51 | 143689 |
| 2023-03-21 | 14.86 | $13.84 | 197702 |
| 2023-03-20 | 14.97 | $13.45 | 150589 |
| 2023-03-17 | 15.13 | $13.87 | 344685 |
| 2023-03-16 | 15.26 | $13.67 | 322262 |
| 2023-03-15 | 15.43 | $13.65 | 304220 |
| 2023-03-14 | 15.62 | $13.94 | 774312 |
| 2023-03-13 | 15.79 | $15.29 | 152949 |
| 2023-03-10 | 15.85 | $14.60 | 260162 |
| 2023-03-09 | 15.98 | $15.78 | 106524 |
| 2023-03-08 | 16.00 | $16.75 | 301640 |
| 2023-03-07 | 15.92 | $16.30 | 87529 |
| 2023-03-06 | 15.88 | $16.38 | 82715 |
| 2023-03-03 | 15.83 | $16.40 | 69797 |
| 2023-03-02 | 15.77 | $15.93 | 124671 |
| 2023-03-01 | 15.75 | $15.55 | 63521 |
| 2023-02-28 | 15.77 | $16.26 | 179626 |
| 2023-02-27 | 15.72 | $15.96 | 79132 |
| 2023-02-24 | 15.70 | $15.84 | 67282 |
| 2023-02-23 | 15.68 | $15.92 | 70180 |
| 2023-02-22 | 15.65 | $15.89 | 85295 |
| 2023-02-21 | 15.63 | $15.54 | 68090 |
| 2023-02-17 | 15.64 | $16.01 | 65377 |
| 2023-02-16 | 15.60 | $16.11 | 74625 |
| 2023-02-15 | 15.55 | $16.92 | 113784 |
| 2023-02-14 | 15.40 | $16.83 | 143085 |
| 2023-02-13 | 15.25 | $16.23 | 75446 |
| 2023-02-10 | 15.15 | $15.66 | 85166 |
| 2023-02-09 | 15.09 | $16.49 | 154673 |
| 2023-02-08 | 14.95 | $16.55 | 50151 |
| 2023-02-07 | 14.78 | $16.34 | 98485 |
| 2023-02-06 | 14.61 | $16.14 | 196471 |
| 2023-02-03 | 14.45 | $16.37 | 173282 |
| 2023-02-02 | 14.25 | $16.64 | 473553 |
| 2023-02-01 | 14.00 | $15.65 | 287772 |
| 2023-01-31 | 13.83 | $14.79 | 228239 |
| 2023-01-30 | 13.73 | $14.66 | 74729 |
| 2023-01-27 | 13.63 | $15.00 | 128514 |
| 2023-01-26 | 13.48 | $14.33 | 89732 |
| 2023-01-25 | 13.39 | $14.01 | 69704 |
| 2023-01-24 | 13.33 | $13.78 | 118196 |
| 2023-01-23 | 13.28 | $13.51 | 95753 |
| 2023-01-20 | 13.26 | $13.27 | 110686 |
| 2023-01-19 | 13.26 | $13.15 | 99569 |
| 2023-01-18 | 13.27 | $13.26 | 123840 |
| 2023-01-17 | 13.27 | $13.88 | 118335 |
| 2023-01-13 | 13.20 | $13.63 | 110908 |
| 2023-01-12 | 13.16 | $13.10 | 219382 |
| 2023-01-11 | 13.17 | $13.07 | 93524 |
| 2023-01-10 | 13.18 | $13.06 | 112627 |
| 2023-01-09 | 13.19 | $13.56 | 199411 |
| 2023-01-06 | 13.15 | $12.95 | 98436 |
| 2023-01-05 | 13.17 | $12.90 | 152828 |
| 2023-01-04 | 13.20 | $13.28 | 153329 |
| 2023-01-03 | 13.19 | $13.56 | 133726 |
| 2022-12-30 | 13.15 | $13.26 | 269705 |
| 2022-12-29 | 13.14 | $13.13 | 188261 |
| 2022-12-28 | 13.14 | $12.90 | 163138 |
| 2022-12-27 | 13.17 | $12.48 | 121935 |
| 2022-12-23 | 13.24 | $12.90 | 141707 |
| 2022-12-22 | 13.27 | $12.65 | 193103 |
| 2022-12-21 | 13.34 | $13.12 | 106746 |
| 2022-12-20 | 13.36 | $12.87 | 114223 |
| 2022-12-19 | 13.42 | $12.68 | 229540 |
| 2022-12-16 | 13.49 | $13.37 | 462098 |
| 2022-12-15 | 13.51 | $13.55 | 500428 |
| 2022-12-14 | 13.50 | $14.18 | 159732 |
| 2022-12-13 | 13.43 | $14.40 | 223092 |
| 2022-12-12 | 13.33 | $14.48 | 252791 |
| 2022-12-09 | 13.21 | $14.29 | 211897 |
| 2022-12-08 | 13.09 | $14.28 | 220509 |
| 2022-12-07 | 12.97 | $12.97 | 326873 |
| 2022-12-06 | 12.97 | $13.38 | 325638 |
| 2022-12-05 | 12.92 | $13.96 | 267174 |
| 2022-12-02 | 12.81 | $14.61 | 169899 |
| 2022-12-01 | 12.62 | $14.30 | 201786 |
| 2022-11-30 | 12.45 | $13.60 | 174544 |
| 2022-11-29 | 12.33 | $12.82 | 131408 |
| 2022-11-28 | 12.28 | $12.76 | 127709 |
| 2022-11-25 | 12.22 | $12.62 | 72768 |
| 2022-11-23 | 12.18 | $12.64 | 162859 |
| 2022-11-22 | 12.13 | $12.20 | 96178 |
| 2022-11-21 | 12.13 | $11.88 | 326861 |
| 2022-11-18 | 12.15 | $11.51 | 138512 |
| 2022-11-17 | 12.22 | $11.58 | 238389 |
| 2022-11-16 | 12.29 | $12.04 | 306277 |
| 2022-11-15 | 12.31 | $12.73 | 201595 |
| 2022-11-14 | 12.27 | $12.73 | 318658 |
| 2022-11-11 | 12.22 | $13.02 | 259987 |
| 2022-11-10 | 12.14 | $11.77 | 253615 |
| 2022-11-09 | 12.18 | $10.71 | 133935 |
| 2022-11-08 | 12.33 | $10.92 | 327245 |
| 2022-11-07 | 12.48 | $10.54 | 299600 |
| 2022-11-04 | 12.69 | $10.91 | 272315 |
| 2022-11-03 | 12.87 | $11.85 | 131173 |
| 2022-11-02 | 12.98 | $11.83 | 354033 |
| 2022-11-01 | 13.10 | $12.82 | 154616 |
| 2022-10-31 | 13.13 | $12.80 | 324148 |
| 2022-10-28 | 13.17 | $13.07 | 132999 |
| 2022-10-27 | 13.18 | $13.05 | 155826 |
| 2022-10-26 | 13.19 | $12.86 | 171544 |
| 2022-10-25 | 13.22 | $12.86 | 206224 |
| 2022-10-24 | 13.26 | $12.76 | 265382 |
| 2022-10-21 | 13.31 | $12.53 | 187918 |
| 2022-10-20 | 13.40 | $12.27 | 164439 |
| 2022-10-19 | 13.51 | $11.85 | 224084 |
| 2022-10-18 | 13.69 | $12.22 | 231595 |
| 2022-10-17 | 13.84 | $12.55 | 211579 |
| 2022-10-14 | 13.98 | $11.84 | 269145 |
| 2022-10-13 | 14.21 | $12.12 | 370203 |
| 2022-10-12 | 14.43 | $12.47 | 278341 |
| 2022-10-11 | 14.63 | $13.13 | 162693 |
| 2022-10-10 | 14.79 | $13.21 | 203802 |
| 2022-10-07 | 14.96 | $14.58 | 124889 |
| 2022-10-06 | 15.00 | $15.86 | 83526 |
| 2022-10-05 | 14.90 | $16.07 | 99476 |
| 2022-10-04 | 14.78 | $15.85 | 248391 |
| 2022-10-03 | 14.67 | $14.66 | 296866 |
| 2022-09-30 | 14.67 | $14.27 | 279309 |
| 2022-09-29 | 14.71 | $14.12 | 156782 |
| 2022-09-28 | 14.78 | $14.51 | 179365 |
| 2022-09-27 | 14.80 | $13.86 | 210756 |
| 2022-09-26 | 14.90 | $13.43 | 187923 |
| 2022-09-23 | 15.06 | $13.70 | 184048 |
| 2022-09-22 | 15.20 | $13.57 | 428582 |
| 2022-09-21 | 15.37 | $14.63 | 210232 |
| 2022-09-20 | 15.45 | $14.69 | 321426 |
| 2022-09-19 | 15.53 | $14.96 | 280845 |
| 2022-09-16 | 15.59 | $14.55 | 2.3M |
| 2022-09-15 | 15.70 | $15.30 | 424635 |
| 2022-09-14 | 15.74 | $14.09 | 548935 |
| 2022-09-13 | 15.92 | $13.99 | 672288 |
| 2022-09-12 | 16.12 | $15.59 | 890976 |
| 2022-09-09 | 16.17 | $15.60 | 347024 |
| 2022-09-08 | 16.23 | $15.71 | 541350 |
| 2022-09-07 | 16.29 | $14.85 | 416344 |
| 2022-09-06 | 16.44 | $14.54 | 335171 |
| 2022-09-02 | 16.64 | $14.59 | 172695 |
| 2022-09-01 | 16.86 | $14.55 | 763472 |
| 2022-08-31 | 17.10 | $16.59 | 433188 |
| 2022-08-30 | 17.15 | $16.41 | 200669 |
| 2022-08-29 | 17.23 | $16.30 | 214820 |
| 2022-08-26 | 17.33 | $16.42 | 643995 |
| 2022-08-25 | 17.43 | $18.84 | 176773 |
| 2022-08-24 | 17.28 | $17.81 | 217042 |
| 2022-08-23 | 17.22 | $17.00 | 129345 |
| 2022-08-22 | 17.24 | $16.50 | 174559 |
| 2022-08-19 | 17.32 | $16.50 | 298670 |
| 2022-08-18 | 17.41 | $17.89 | 95105 |
| 2022-08-17 | 17.36 | $18.16 | 202121 |
| 2022-08-16 | 17.27 | $18.27 | 184570 |
| 2022-08-15 | 17.17 | $18.04 | 185618 |
| 2022-08-12 | 17.08 | $18.06 | 496241 |
| 2022-08-11 | 16.97 | $19.05 | 452983 |
| 2022-08-10 | 16.76 | $18.73 | 209343 |
| 2022-08-09 | 16.55 | $17.26 | 122154 |
| 2022-08-08 | 16.47 | $18.29 | 294613 |
| 2022-08-05 | 16.28 | $16.51 | 302957 |
| 2022-08-04 | 16.26 | $16.50 | 289300 |
| 2022-08-03 | 16.23 | $16.83 | 212499 |
| 2022-08-02 | 16.17 | $15.88 | 207231 |
| 2022-08-01 | 16.20 | $15.51 | 200660 |
| 2022-07-29 | 16.27 | $15.23 | 323747 |
| 2022-07-28 | 16.38 | $15.50 | 292408 |
| 2022-07-27 | 16.48 | $16.45 | 133234 |
| 2022-07-26 | 16.48 | $15.44 | 104043 |
| 2022-07-25 | 16.59 | $16.03 | 97691 |
| 2022-07-22 | 16.65 | $16.58 | 122359 |
| 2022-07-21 | 16.65 | $18.00 | 275463 |
| 2022-07-20 | 16.51 | $17.51 | 346427 |
| 2022-07-19 | 16.41 | $16.72 | 193397 |
| 2022-07-18 | 16.37 | $16.01 | 111698 |
| 2022-07-15 | 16.41 | $15.49 | 159850 |
| 2022-07-14 | 16.51 | $15.64 | 141402 |
| 2022-07-13 | 16.60 | $16.31 | 109214 |
| 2022-07-12 | 16.63 | $16.49 | 152392 |
| 2022-07-11 | 16.65 | $17.06 | 135786 |
| 2022-07-08 | 16.60 | $17.94 | 140962 |
| 2022-07-07 | 16.46 | $17.77 | 363710 |
| 2022-07-06 | 16.32 | $17.50 | 397713 |
| 2022-07-05 | 16.20 | $17.74 | 312872 |
| 2022-07-01 | 16.04 | $16.75 | 247434 |
| 2022-06-30 | 15.96 | $16.42 | 487058 |
| 2022-06-29 | 15.91 | $16.70 | 105226 |
| 2022-06-28 | 15.83 | $16.60 | 173056 |
| 2022-06-27 | 15.75 | $16.87 | 189676 |
| 2022-06-24 | 15.63 | $18.50 | 966061 |
| 2022-06-23 | 15.33 | $18.02 | 454517 |
| 2022-06-22 | 15.05 | $16.29 | 141180 |
| 2022-06-21 | 14.92 | $16.37 | 231396 |
| 2022-06-17 | 14.76 | $15.64 | 961773 |
| 2022-06-16 | 14.67 | $14.41 | 336656 |
| 2022-06-15 | 14.70 | $15.88 | 329263 |
| 2022-06-14 | 14.57 | $14.70 | 171258 |
| 2022-06-13 | 14.56 | $14.30 | 367947 |
| 2022-06-10 | 14.59 | $15.76 | 408779 |
| 2022-06-09 | 14.46 | $16.00 | 1.5M |
| 2022-06-08 | 14.30 | $14.15 | 354139 |
| 2022-06-07 | 14.32 | $13.98 | 253338 |
| 2022-06-06 | 14.35 | $14.06 | 285256 |
| 2022-06-03 | 14.38 | $15.53 | 244592 |
| 2022-06-02 | 14.26 | $16.09 | 380438 |
| 2022-06-01 | 14.07 | $14.50 | 284879 |
| 2022-05-31 | 14.02 | $14.18 | 399225 |
| 2022-05-27 | 14.01 | $14.13 | 163026 |
| 2022-05-26 | 14.00 | $12.84 | 215172 |
| 2022-05-25 | 14.12 | $12.34 | 249801 |
| 2022-05-24 | 14.30 | $12.15 | 122147 |
| 2022-05-23 | 14.53 | $12.88 | 135613 |
| 2022-05-20 | 14.70 | $12.91 | 213368 |
| 2022-05-19 | 14.89 | $13.16 | 290721 |
| 2022-05-18 | 15.08 | $12.63 | 191399 |
| 2022-05-17 | 15.33 | $13.51 | 313021 |
| 2022-05-16 | 15.53 | $12.58 | 253020 |
| 2022-05-13 | 15.84 | $13.65 | 527898 |
| 2022-05-12 | 16.06 | $12.48 | 929956 |
| 2022-05-11 | 16.44 | $12.11 | 587313 |
| 2022-05-10 | 16.90 | $13.81 | 612887 |
| 2022-05-09 | 17.22 | $14.24 | 465252 |
| 2022-05-06 | 17.54 | $17.15 | 303890 |
| 2022-05-05 | 17.58 | $17.66 | 183103 |
| 2022-05-04 | 17.57 | $18.57 | 232301 |
| 2022-05-03 | 17.46 | $17.18 | 123914 |
| 2022-05-02 | 17.49 | $17.93 | 247123 |
| 2022-04-29 | 17.45 | $17.00 | 218698 |
| 2022-04-28 | 17.50 | $17.57 | 172493 |
| 2022-04-27 | 17.49 | $16.95 | 159835 |
| 2022-04-26 | 17.54 | $16.81 | 290845 |
| 2022-04-25 | 17.62 | $17.71 | 653189 |
| 2022-04-22 | 17.61 | $17.03 | 168944 |
| 2022-04-21 | 17.67 | $17.17 | 289784 |
| 2022-04-20 | 17.73 | $18.16 | 188689 |
| 2022-04-19 | 17.68 | $18.21 | 188730 |
| 2022-04-18 | 17.63 | $17.59 | 159383 |
| 2022-04-14 | 17.63 | $18.19 | 163612 |
| 2022-04-13 | 17.57 | $18.22 | 259895 |
| 2022-04-12 | 17.50 | $17.05 | 327615 |
| 2022-04-11 | 17.55 | $17.39 | 366496 |
| 2022-04-08 | 17.57 | $17.32 | 264197 |
| 2022-04-07 | 17.59 | $17.84 | 369337 |
| 2022-04-06 | 17.57 | $17.11 | 259052 |
| 2022-04-05 | 17.61 | $17.51 | 364328 |
| 2022-04-04 | 17.62 | $17.81 | 460333 |
| 2022-04-01 | 17.61 | $17.14 | 468381 |
| 2022-03-31 | 17.65 | $17.42 | 367194 |
| 2022-03-30 | 17.68 | $17.02 | 253842 |
| 2022-03-29 | 17.75 | $17.24 | 237993 |
| 2022-03-28 | 17.80 | $16.49 | 165464 |
| 2022-03-25 | 17.94 | $16.35 | 285660 |
| 2022-03-24 | 18.11 | $17.48 | 238766 |
| 2022-03-23 | 18.17 | $17.62 | 364353 |
| 2022-03-22 | 18.23 | $18.08 | 877334 |
| 2022-03-21 | 18.25 | $17.46 | 824863 |
| 2022-03-18 | 18.33 | $17.51 | 2.9M |
| 2022-03-17 | 18.42 | $17.48 | 865016 |
| 2022-03-16 | 18.52 | $17.04 | 782545 |
| 2022-03-15 | 18.67 | $15.69 | 353266 |
| 2022-03-14 | 18.98 | $14.92 | 563891 |
| 2022-03-11 | 19.41 | $15.82 | 551980 |
| 2022-03-10 | 19.79 | $16.77 | 1.5M |
| 2022-03-09 | 20.11 | $18.56 | 730038 |
| 2022-03-08 | 20.27 | $17.46 | 537159 |
| 2022-03-07 | 20.57 | $17.89 | 624885 |
| 2022-03-04 | 20.85 | $18.27 | 323030 |
| 2022-03-03 | 21.12 | $18.88 | 258636 |
| 2022-03-02 | 21.36 | $20.07 | 240525 |
| 2022-03-01 | 21.49 | $19.79 | 366981 |
| 2022-02-28 | 21.67 | $21.07 | 417711 |
| 2022-02-25 | 21.74 | $20.27 | 318861 |
| 2022-02-24 | 21.89 | $20.10 | 438003 |
| 2022-02-23 | 22.08 | $18.67 | 330079 |
| 2022-02-22 | 22.44 | $20.14 | 371362 |
| 2022-02-18 | 22.68 | $20.48 | 437883 |
| 2022-02-17 | 22.91 | $21.63 | 223613 |
| 2022-02-16 | 23.04 | $23.91 | 367524 |
| 2022-02-15 | 22.95 | $24.11 | 509536 |
| 2022-02-14 | 22.83 | $22.76 | 200373 |
| 2022-02-11 | 22.84 | $23.02 | 352606 |
| 2022-02-10 | 22.82 | $24.24 | 657618 |
| 2022-02-09 | 22.67 | $24.36 | 868557 |
| 2022-02-08 | 22.49 | $23.92 | 426876 |
| 2022-02-07 | 22.34 | $23.23 | 296020 |
| 2022-02-04 | 22.25 | $22.75 | 376172 |
| 2022-02-03 | 22.20 | $22.12 | 240548 |
| 2022-02-02 | 22.21 | $22.99 | 296277 |
| 2022-02-01 | 22.12 | $24.15 | 394375 |
| 2022-01-31 | 21.91 | $23.43 | 511577 |
| 2022-01-28 | 21.75 | $20.99 | 535150 |
| 2022-01-27 | 21.83 | $19.46 | 607651 |
| 2022-01-26 | 22.08 | $20.22 | 455809 |
| 2022-01-25 | 22.27 | $19.81 | 539048 |
| 2022-01-24 | 22.53 | $20.67 | 1.5M |
| 2022-01-21 | 22.73 | $21.82 | 642745 |
| 2022-01-20 | 22.83 | $22.11 | 447552 |
| 2022-01-19 | 22.90 | $22.03 | 625025 |
| 2022-01-18 | 22.99 | $21.04 | 801193 |
| 2022-01-14 | 23.20 | $20.20 | 563681 |
| 2022-01-13 | 23.51 | $20.52 | 414795 |
| 2022-01-12 | 23.83 | $22.64 | 1.1M |
| 2022-01-11 | 23.96 | $23.17 | 541003 |
| 2022-01-10 | 24.04 | $21.07 | 509215 |
| 2022-01-07 | 24.35 | $21.99 | 716165 |
| 2022-01-06 | 24.60 | $20.85 | 505080 |
| 2022-01-05 | 24.99 | $21.22 | 508071 |
| 2022-01-04 | 25.39 | $23.71 | 534609 |
| 2022-01-03 | 25.57 | $24.66 | 389499 |
| 2021-12-31 | 25.66 | $24.96 | 540002 |
| 2021-12-30 | 25.74 | $24.77 | 510073 |
| 2021-12-29 | 25.84 | $24.37 | 436087 |
| 2021-12-28 | 25.99 | $23.10 | 501758 |
| 2021-12-27 | 26.30 | $23.89 | 461537 |
| 2021-12-23 | 26.55 | $23.14 | 378772 |
| 2021-12-22 | 26.91 | $23.42 | 409022 |
| 2021-12-21 | 27.28 | $23.19 | 400189 |
| 2021-12-20 | 27.71 | $22.50 | 591263 |
| 2021-12-17 | 28.26 | $22.54 | 2.2M |
| 2021-12-16 | 28.86 | $22.41 | 730433 |
| 2021-12-15 | 29.54 | $24.39 | 1.2M |
| 2021-12-14 | 30.08 | $22.14 | 1.8M |
| 2021-12-13 | 30.91 | $25.80 | 1.0M |
| 2021-12-10 | 31.45 | $25.08 | 727575 |
| 2021-12-09 | 32.12 | $25.96 | 844778 |
| 2021-12-08 | 32.77 | $27.99 | 1.1M |
| 2021-12-07 | 33.28 | $29.56 | 1.1M |
| 2021-12-06 | 33.67 | $26.05 | 422676 |
| 2021-12-03 | 34.47 | $25.36 | 1.3M |
| 2021-12-02 | 35.43 | $27.50 | 912105 |
| 2021-12-01 | 36.26 | $28.25 | 589748 |
| 2021-11-30 | 37.11 | $33.05 | 932709 |
| 2021-11-29 | 37.53 | $31.97 | 570227 |
| 2021-11-26 | 38.12 | $31.24 | 175239 |
| 2021-11-24 | 38.84 | $31.99 | 367239 |
| 2021-11-23 | 39.56 | $31.55 | 688719 |
| 2021-11-22 | 40.41 | $33.77 | 424784 |
| 2021-11-19 | 41.11 | $36.27 | 425068 |
| 2021-11-18 | 41.62 | $40.97 | 285985 |
| 2021-11-17 | 41.68 | $42.61 | 208374 |
| 2021-11-16 | 41.59 | $42.25 | 210607 |
| 2021-11-15 | 41.52 | $43.06 | 159778 |
| 2021-11-12 | 41.35 | $44.00 | 163866 |
| 2021-11-11 | 41.08 | $45.77 | 222938 |
| 2021-11-10 | 40.58 | $42.80 | 317122 |
| 2021-11-09 | 40.35 | $46.33 | 233424 |
| 2021-11-08 | 39.72 | $46.49 | 200686 |
| 2021-11-05 | 39.01 | $44.16 | 214665 |
| 2021-11-04 | 38.46 | $44.45 | 194895 |
| 2021-11-03 | 37.83 | $42.50 | 451937 |
| 2021-11-02 | 37.34 | $41.84 | 314091 |
| 2021-11-01 | 36.87 | $41.61 | 277069 |
| 2021-10-29 | 36.37 | $40.32 | 376103 |
| 2021-10-28 | 35.95 | $37.57 | 354127 |
| 2021-10-27 | 35.78 | $35.15 | 243622 |
| 2021-10-26 | 35.85 | $38.19 | 376539 |
| 2021-10-25 | 35.60 | $39.12 | 217404 |
| 2021-10-22 | 35.23 | $38.61 | 189565 |
| 2021-10-21 | 34.88 | $39.20 | 261858 |
| 2021-10-20 | 34.42 | $37.80 | 407248 |
| 2021-10-19 | 34.07 | $36.79 | 280825 |
| 2021-10-18 | 33.78 | $35.85 | 298963 |
| 2021-10-15 | 33.56 | $33.29 | 312886 |
| 2021-10-14 | 33.59 | $34.11 | 720040 |
| 2021-10-13 | 33.54 | $34.17 | 466931 |
| 2021-10-12 | 33.47 | $33.11 | 233090 |
| 2021-10-11 | 33.51 | $31.85 | 326959 |
| 2021-10-08 | 33.68 | $31.97 | 374471 |
| 2021-10-07 | 33.86 | $31.94 | 370175 |
| 2021-10-06 | 34.07 | $30.04 | 282208 |
| 2021-10-05 | 34.49 | $29.50 | 530582 |
| 2021-10-04 | 35.02 | $28.98 | 675733 |
| 2021-10-01 | 35.65 | $30.05 | 487154 |
| 2021-09-30 | 36.24 | $31.11 | 856621 |
| 2021-09-29 | 36.78 | $30.80 | 438429 |
| 2021-09-28 | 37.41 | $32.26 | 844743 |
| 2021-09-27 | 37.95 | $35.03 | 631185 |
| 2021-09-24 | 38.26 | $35.32 | 403514 |
| 2021-09-23 | 38.57 | $37.98 | 585695 |
| 2021-09-22 | 38.63 | $35.12 | 343470 |
| 2021-09-21 | 39.00 | $34.52 | 642115 |
| 2021-09-20 | 39.47 | $34.73 | 578771 |
| 2021-09-17 | 39.97 | $34.74 | 2.1M |
| 2021-09-16 | 40.52 | $36.19 | 818747 |
| 2021-09-15 | 40.98 | $36.08 | 677521 |
| 2021-09-14 | 41.50 | $35.29 | 770059 |
| 2021-09-13 | 42.15 | $37.02 | 764985 |
| 2021-09-10 | 42.69 | $38.65 | 625845 |
| 2021-09-09 | 43.11 | $41.61 | 2.8M |
| 2021-09-08 | 43.27 | $51.58 | 653537 |
| 2021-09-07 | 42.40 | $48.96 | 660983 |
| 2021-09-03 | 41.71 | $47.72 | 422361 |
| 2021-09-02 | 41.07 | $48.00 | 332451 |
| 2021-09-01 | 40.34 | $47.10 | 632474 |
| 2021-08-31 | 39.63 | $50.23 | 1.0M |
| 2021-08-30 | 38.52 | $44.85 | 784709 |
| 2021-08-27 | 37.85 | $46.94 | 360592 |
| 2021-08-26 | 36.90 | $42.01 | 608300 |
| 2021-08-25 | 36.36 | $49.15 | 715937 |
| 2021-08-24 | 35.01 | $42.75 | 272728 |
| 2021-08-23 | 34.20 | $42.95 | 573920 |
| 2021-08-20 | 33.27 | $37.68 | 367441 |
| 2021-08-19 | 32.81 | $37.35 | 446467 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.46
2025-09-24
Close Price
$24.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.87
Average
19.83
Maximum
45.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 24.46 | $24.51 | — |
| 2025-09-23 | 24.45 | $24.51 | 4.9M |
| 2025-09-22 | 24.44 | $24.50 | 2.4M |
| 2025-09-19 | 24.43 | $24.51 | 2.1M |
| 2025-09-18 | 24.42 | $24.49 | 1.1M |
| 2025-09-17 | 24.42 | $24.44 | 925833 |
| 2025-09-16 | 24.41 | $24.42 | 926408 |
| 2025-09-15 | 24.41 | $24.42 | 1.0M |
| 2025-09-12 | 24.41 | $24.40 | 895900 |
| 2025-09-11 | 24.41 | $24.42 | 545600 |
| 2025-09-10 | 24.40 | $24.42 | 979300 |
| 2025-09-09 | 24.40 | $24.43 | 285900 |
| 2025-09-08 | 24.39 | $24.44 | 467501 |
| 2025-09-05 | 24.39 | $24.44 | 809914 |
| 2025-09-04 | 24.38 | $24.44 | 609415 |
| 2025-09-03 | 24.37 | $24.42 | 927700 |
| 2025-09-02 | 24.37 | $24.39 | 777700 |
| 2025-08-29 | 24.36 | $24.39 | 487824 |
| 2025-08-28 | 24.36 | $24.40 | 641400 |
| 2025-08-27 | 24.35 | $24.40 | 1.6M |
| 2025-08-26 | 24.34 | $24.38 | 553200 |
| 2025-08-25 | 24.34 | $24.34 | 368076 |
| 2025-08-22 | 24.33 | $24.37 | 909700 |
| 2025-08-21 | 24.33 | $24.35 | 288121 |
| 2025-08-20 | 24.32 | $24.36 | 641202 |
| 2025-08-19 | 24.32 | $24.34 | 1.3M |
| 2025-08-18 | 24.31 | $24.36 | 511100 |
| 2025-08-15 | 24.31 | $24.34 | 355100 |
| 2025-08-14 | 24.30 | $24.33 | 369700 |
| 2025-08-13 | 24.30 | $24.40 | 569184 |
| 2025-08-12 | 24.29 | $24.34 | 789843 |
| 2025-08-11 | 24.28 | $24.30 | 384700 |
| 2025-08-08 | 24.28 | $24.30 | 363700 |
| 2025-08-07 | 24.28 | $24.32 | 408500 |
| 2025-08-06 | 24.27 | $24.30 | 269600 |
| 2025-08-05 | 24.27 | $24.28 | 364919 |
| 2025-08-04 | 24.27 | $24.28 | 252213 |
| 2025-08-01 | 24.28 | $24.24 | 869803 |
| 2025-07-31 | 24.28 | $24.26 | 671912 |
| 2025-07-30 | 24.29 | $24.27 | 518126 |
| 2025-07-29 | 24.29 | $24.27 | 850503 |
| 2025-07-28 | 24.30 | $24.31 | 744100 |
| 2025-07-25 | 24.30 | $24.27 | 265900 |
| 2025-07-24 | 24.31 | $24.25 | 528600 |
| 2025-07-23 | 24.31 | $24.25 | 368800 |
| 2025-07-22 | 24.32 | $24.26 | 939200 |
| 2025-07-21 | 24.33 | $24.28 | 354067 |
| 2025-07-18 | 24.34 | $24.31 | 358244 |
| 2025-07-17 | 24.32 | $24.24 | 460708 |
| 2025-07-16 | 24.28 | $24.26 | 490000 |
| 2025-07-15 | 24.22 | $24.29 | 619200 |
| 2025-07-14 | 24.13 | $24.31 | 483931 |
| 2025-07-11 | 24.01 | $24.30 | 942428 |
| 2025-07-10 | 23.88 | $24.39 | 689300 |
| 2025-07-09 | 23.71 | $24.42 | 448439 |
| 2025-07-08 | 23.51 | $24.40 | 981000 |
| 2025-07-07 | 23.29 | $24.43 | 1.6M |
| 2025-07-03 | 23.05 | $24.42 | 350600 |
| 2025-07-02 | 22.78 | $24.42 | 1.4M |
| 2025-07-01 | 22.48 | $24.32 | 1.6M |
| 2025-06-30 | 22.17 | $24.38 | 1.4M |
| 2025-06-27 | 21.82 | $24.36 | 1.9M |
| 2025-06-26 | 21.44 | $24.41 | 1.5M |
| 2025-06-25 | 21.03 | $24.12 | 2.5M |
| 2025-06-24 | 20.61 | $24.41 | 2.8M |
| 2025-06-23 | 20.14 | $24.58 | 4.6M |
| 2025-06-20 | 19.63 | $24.49 | 13.4M |
| 2025-06-18 | 19.09 | $18.93 | 567509 |
| 2025-06-17 | 19.08 | $19.61 | 936900 |
| 2025-06-16 | 19.01 | $19.15 | 1.1M |
| 2025-06-13 | 18.97 | $19.05 | 437216 |
| 2025-06-12 | 18.94 | $19.26 | 988529 |
| 2025-06-11 | 18.88 | $19.38 | 665200 |
| 2025-06-10 | 18.81 | $19.50 | 555446 |
| 2025-06-09 | 18.72 | $19.86 | 777619 |
| 2025-06-06 | 18.59 | $19.22 | 678410 |
| 2025-06-05 | 18.51 | $19.46 | 898900 |
| 2025-06-04 | 18.40 | $19.13 | 1.8M |
| 2025-06-03 | 18.31 | $18.56 | 780532 |
| 2025-06-02 | 18.27 | $18.35 | 706922 |
| 2025-05-30 | 18.25 | $18.07 | 858741 |
| 2025-05-29 | 18.25 | $18.18 | 297834 |
| 2025-05-28 | 18.24 | $18.06 | 487200 |
| 2025-05-27 | 18.23 | $18.47 | 658400 |
| 2025-05-23 | 18.18 | $18.32 | 405292 |
| 2025-05-22 | 18.14 | $18.56 | 441800 |
| 2025-05-21 | 18.07 | $18.01 | 375744 |
| 2025-05-20 | 18.05 | $18.45 | 339200 |
| 2025-05-19 | 17.96 | $18.70 | 419006 |
| 2025-05-16 | 17.83 | $18.77 | 667237 |
| 2025-05-15 | 17.68 | $18.27 | 616200 |
| 2025-05-14 | 17.56 | $18.44 | 380800 |
| 2025-05-13 | 17.40 | $18.16 | 452579 |
| 2025-05-12 | 17.26 | $18.08 | 927865 |
| 2025-05-09 | 17.11 | $17.76 | 364300 |
| 2025-05-08 | 16.98 | $18.05 | 631538 |
| 2025-05-07 | 16.81 | $17.47 | 433500 |
| 2025-05-06 | 16.67 | $17.23 | 471700 |
| 2025-05-05 | 16.54 | $17.47 | 408812 |
| 2025-05-02 | 16.37 | $17.59 | 592926 |
| 2025-05-01 | 16.18 | $17.84 | 811008 |
| 2025-04-30 | 15.96 | $17.64 | 1.7M |
| 2025-04-29 | 15.76 | $17.11 | 479100 |
| 2025-04-28 | 15.59 | $17.14 | 543330 |
| 2025-04-25 | 15.42 | $17.07 | 640300 |
| 2025-04-24 | 15.24 | $17.04 | 565361 |
| 2025-04-23 | 15.06 | $16.13 | 641300 |
| 2025-04-22 | 14.95 | $15.19 | 643800 |
| 2025-04-21 | 14.93 | $14.67 | 692100 |
| 2025-04-17 | 14.96 | $14.89 | 901300 |
| 2025-04-16 | 14.96 | $14.69 | 696500 |
| 2025-04-15 | 14.98 | $15.07 | 1.4M |
| 2025-04-14 | 14.95 | $15.05 | 1.6M |
| 2025-04-11 | 14.91 | $15.21 | 1.1M |
| 2025-04-10 | 14.86 | $14.78 | 1.1M |
| 2025-04-09 | 14.84 | $15.64 | 1.7M |
| 2025-04-08 | 14.73 | $13.44 | 1.0M |
| 2025-04-07 | 14.84 | $13.66 | 1.2M |
| 2025-04-04 | 14.94 | $14.04 | 1.5M |
| 2025-04-03 | 15.01 | $15.96 | 1.8M |
| 2025-04-02 | 14.91 | $16.47 | 648300 |
| 2025-04-01 | 14.76 | $16.15 | 1.5M |
| 2025-03-31 | 14.65 | $15.75 | 1.7M |
| 2025-03-28 | 14.58 | $15.67 | 2.1M |
| 2025-03-27 | 14.53 | $14.66 | 1.3M |
| 2025-03-26 | 14.59 | $14.50 | 590900 |
| 2025-03-25 | 14.68 | $14.53 | 325400 |
| 2025-03-24 | 14.78 | $14.50 | 507316 |
| 2025-03-21 | 14.88 | $14.47 | 1.1M |
| 2025-03-20 | 15.01 | $14.25 | 1.0M |
| 2025-03-19 | 15.18 | $13.58 | 2.5M |
| 2025-03-18 | 15.44 | $13.17 | 1.4M |
| 2025-03-17 | 15.76 | $13.57 | 2.2M |
| 2025-03-14 | 16.07 | $13.68 | 1.4M |
| 2025-03-13 | 16.39 | $13.77 | 795000 |
| 2025-03-12 | 16.73 | $14.77 | 803329 |
| 2025-03-11 | 17.00 | $14.75 | 997400 |
| 2025-03-10 | 17.28 | $15.18 | 826337 |
| 2025-03-07 | 17.54 | $16.80 | 759825 |
| 2025-03-06 | 17.65 | $16.81 | 1.3M |
| 2025-03-05 | 17.77 | $17.51 | 474200 |
| 2025-03-04 | 17.83 | $17.45 | 664800 |
| 2025-03-03 | 17.90 | $17.09 | 657155 |
| 2025-02-28 | 18.00 | $17.65 | 423924 |
| 2025-02-27 | 18.05 | $17.53 | 595765 |
| 2025-02-26 | 18.10 | $18.26 | 1.4M |
| 2025-02-25 | 18.09 | $16.25 | 987344 |
| 2025-02-24 | 18.28 | $16.55 | 712719 |
| 2025-02-21 | 18.44 | $17.90 | 904300 |
| 2025-02-20 | 18.47 | $18.30 | 979955 |
| 2025-02-19 | 18.45 | $18.53 | 480749 |
| 2025-02-18 | 18.41 | $18.87 | 322831 |
| 2025-02-14 | 18.32 | $18.48 | 184762 |
| 2025-02-13 | 18.26 | $18.80 | 248709 |
| 2025-02-12 | 18.15 | $19.14 | 281551 |
| 2025-02-11 | 18.00 | $18.72 | 239036 |
| 2025-02-10 | 17.87 | $18.90 | 352844 |
| 2025-02-07 | 17.71 | $18.36 | 306704 |
| 2025-02-06 | 17.59 | $18.49 | 447257 |
| 2025-02-05 | 17.45 | $18.84 | 489600 |
| 2025-02-04 | 17.26 | $18.35 | 529400 |
| 2025-02-03 | 17.11 | $17.66 | 415100 |
| 2025-01-31 | 17.01 | $17.74 | 689527 |
| 2025-01-30 | 16.89 | $17.38 | 363400 |
| 2025-01-29 | 16.80 | $17.47 | 269171 |
| 2025-01-28 | 16.69 | $18.27 | 471893 |
| 2025-01-27 | 16.49 | $17.11 | 656212 |
| 2025-01-24 | 16.39 | $17.29 | 1.1M |
| 2025-01-23 | 16.26 | $17.51 | 514300 |
| 2025-01-22 | 16.11 | $17.00 | 324166 |
| 2025-01-21 | 16.00 | $16.70 | 396600 |
| 2025-01-17 | 15.90 | $16.45 | 254467 |
| 2025-01-16 | 15.83 | $16.36 | 262148 |
| 2025-01-15 | 15.76 | $16.00 | 444847 |
| 2025-01-14 | 15.73 | $15.94 | 457000 |
| 2025-01-13 | 15.70 | $15.97 | 361420 |
| 2025-01-10 | 15.66 | $15.80 | 553701 |
| 2025-01-08 | 15.65 | $16.00 | 418115 |
| 2025-01-07 | 15.61 | $15.83 | 357347 |
| 2025-01-06 | 15.60 | $16.28 | 301029 |
| 2025-01-03 | 15.54 | $15.81 | 276427 |
| 2025-01-02 | 15.53 | $15.55 | 339429 |
| 2024-12-31 | 15.57 | $15.59 | 349300 |
| 2024-12-30 | 15.63 | $15.27 | 316300 |
| 2024-12-27 | 15.74 | $15.24 | 439200 |
| 2024-12-26 | 15.89 | $15.59 | 268300 |
| 2024-12-24 | 16.02 | $15.50 | 157900 |
| 2024-12-23 | 16.18 | $15.27 | 368400 |
| 2024-12-20 | 16.40 | $15.44 | 702030 |
| 2024-12-19 | 16.62 | $15.38 | 596480 |
| 2024-12-18 | 16.88 | $15.26 | 667802 |
| 2024-12-17 | 17.17 | $15.69 | 330500 |
| 2024-12-16 | 17.43 | $15.54 | 623300 |
| 2024-12-13 | 17.73 | $15.34 | 489545 |
| 2024-12-12 | 18.07 | $16.15 | 389700 |
| 2024-12-11 | 18.35 | $16.07 | 361028 |
| 2024-12-10 | 18.65 | $15.87 | 484932 |
| 2024-12-09 | 18.98 | $15.90 | 592200 |
| 2024-12-06 | 19.32 | $16.38 | 801231 |
| 2024-12-05 | 19.62 | $16.47 | 997100 |
| 2024-12-04 | 19.92 | $16.49 | 2.4M |
| 2024-12-03 | 20.22 | $21.12 | 714418 |
| 2024-12-02 | 20.05 | $20.52 | 404242 |
| 2024-11-29 | 19.92 | $20.51 | 192612 |
| 2024-11-27 | 19.77 | $20.33 | 196623 |
| 2024-11-26 | 19.61 | $20.42 | 164829 |
| 2024-11-25 | 19.44 | $20.64 | 385376 |
| 2024-11-22 | 19.22 | $20.93 | 385140 |
| 2024-11-21 | 18.95 | $21.02 | 287860 |
| 2024-11-20 | 18.64 | $20.39 | 192516 |
| 2024-11-19 | 18.38 | $20.19 | 353100 |
| 2024-11-18 | 18.12 | $19.64 | 255840 |
| 2024-11-15 | 17.91 | $19.25 | 380700 |
| 2024-11-14 | 17.72 | $19.18 | 227300 |
| 2024-11-13 | 17.52 | $19.53 | 349417 |
| 2024-11-12 | 17.28 | $19.57 | 448127 |
| 2024-11-11 | 17.02 | $18.55 | 351746 |
| 2024-11-08 | 16.85 | $18.17 | 229000 |
| 2024-11-07 | 16.71 | $17.94 | 190300 |
| 2024-11-06 | 16.57 | $17.80 | 335082 |
| 2024-11-05 | 16.44 | $16.72 | 393700 |
| 2024-11-04 | 16.40 | $15.93 | 313000 |
| 2024-11-01 | 16.44 | $16.25 | 239000 |
| 2024-10-31 | 16.44 | $16.07 | 242400 |
| 2024-10-30 | 16.45 | $16.44 | 159800 |
| 2024-10-29 | 16.41 | $16.57 | 135024 |
| 2024-10-28 | 16.36 | $16.46 | 151300 |
| 2024-10-25 | 16.31 | $16.30 | 156222 |
| 2024-10-24 | 16.28 | $16.15 | 211422 |
| 2024-10-23 | 16.25 | $16.25 | 261100 |
| 2024-10-22 | 16.21 | $16.72 | 184300 |
| 2024-10-21 | 16.11 | $17.11 | 264800 |
| 2024-10-18 | 15.96 | $17.38 | 566900 |
| 2024-10-17 | 15.76 | $17.07 | 469800 |
| 2024-10-16 | 15.58 | $16.32 | 384200 |
| 2024-10-15 | 15.46 | $16.83 | 486801 |
| 2024-10-14 | 15.28 | $16.62 | 609900 |
| 2024-10-11 | 15.11 | $16.09 | 337420 |
| 2024-10-10 | 14.98 | $15.61 | 213500 |
| 2024-10-09 | 14.90 | $15.35 | 275566 |
| 2024-10-08 | 14.83 | $15.36 | 400625 |
| 2024-10-07 | 14.76 | $15.40 | 490754 |
| 2024-10-04 | 14.69 | $14.65 | 522626 |
| 2024-10-03 | 14.70 | $14.37 | 515616 |
| 2024-10-02 | 14.74 | $14.93 | 582135 |
| 2024-10-01 | 14.75 | $15.05 | 911814 |
| 2024-09-30 | 14.77 | $16.12 | 838460 |
| 2024-09-27 | 14.70 | $15.29 | 493400 |
| 2024-09-26 | 14.72 | $14.91 | 508900 |
| 2024-09-25 | 14.80 | $14.47 | 352900 |
| 2024-09-24 | 14.94 | $14.59 | 651069 |
| 2024-09-23 | 15.09 | $13.99 | 2.6M |
| 2024-09-20 | 15.32 | $13.67 | 2.1M |
| 2024-09-19 | 15.59 | $14.11 | 417517 |
| 2024-09-18 | 15.85 | $13.92 | 569033 |
| 2024-09-17 | 16.15 | $14.09 | 518813 |
| 2024-09-16 | 16.45 | $14.19 | 812200 |
| 2024-09-13 | 16.76 | $14.86 | 565829 |
| 2024-09-12 | 17.02 | $14.83 | 364039 |
| 2024-09-11 | 17.29 | $14.66 | 373900 |
| 2024-09-10 | 17.60 | $14.96 | 355297 |
| 2024-09-09 | 17.89 | $15.67 | 570605 |
| 2024-09-06 | 18.12 | $15.85 | 652104 |
| 2024-09-05 | 18.34 | $16.10 | 1.4M |
| 2024-09-04 | 18.54 | $18.99 | 589101 |
| 2024-09-03 | 18.46 | $18.97 | 690525 |
| 2024-08-30 | 18.37 | $19.62 | 463339 |
| 2024-08-29 | 18.21 | $18.71 | 234924 |
| 2024-08-28 | 18.13 | $18.60 | 233300 |
| 2024-08-27 | 18.07 | $18.49 | 181830 |
| 2024-08-26 | 18.02 | $18.71 | 169300 |
| 2024-08-23 | 17.95 | $18.27 | 302227 |
| 2024-08-22 | 17.94 | $18.18 | 131500 |
| 2024-08-21 | 17.94 | $18.60 | 211021 |
| 2024-08-20 | 17.90 | $18.20 | 218345 |
| 2024-08-19 | 17.91 | $18.30 | 236700 |
| 2024-08-16 | 17.91 | $18.11 | 267000 |
| 2024-08-15 | 17.93 | $17.91 | 177945 |
| 2024-08-14 | 17.97 | $17.55 | 135000 |
| 2024-08-13 | 18.05 | $17.76 | 277902 |
| 2024-08-12 | 18.11 | $17.29 | 216684 |
| 2024-08-09 | 18.22 | $17.47 | 223300 |
| 2024-08-08 | 18.31 | $17.74 | 218628 |
| 2024-08-07 | 18.38 | $17.14 | 200311 |
| 2024-08-06 | 18.51 | $17.23 | 471900 |
| 2024-08-05 | 18.63 | $16.89 | 378740 |
| 2024-08-02 | 18.78 | $17.24 | 407103 |
| 2024-08-01 | 18.91 | $17.95 | 291000 |
| 2024-07-31 | 18.97 | $19.19 | 487409 |
| 2024-07-30 | 18.91 | $19.68 | 264200 |
| 2024-07-29 | 18.79 | $19.80 | 245000 |
| 2024-07-26 | 18.65 | $19.84 | 421346 |
| 2024-07-25 | 18.51 | $19.87 | 546717 |
| 2024-07-24 | 18.35 | $19.30 | 473342 |
| 2024-07-23 | 18.23 | $19.60 | 516400 |
| 2024-07-22 | 18.08 | $18.78 | 301073 |
| 2024-07-19 | 17.99 | $17.88 | 244025 |
| 2024-07-18 | 17.98 | $17.99 | 297145 |
| 2024-07-17 | 17.96 | $18.61 | 455890 |
| 2024-07-16 | 17.87 | $18.67 | 538212 |
| 2024-07-15 | 17.77 | $18.61 | 673526 |
| 2024-07-12 | 17.67 | $17.38 | 453689 |
| 2024-07-11 | 17.70 | $17.44 | 372558 |
| 2024-07-10 | 17.72 | $17.30 | 302095 |
| 2024-07-09 | 17.77 | $17.50 | 425272 |
| 2024-07-08 | 17.79 | $18.18 | 471508 |
| 2024-07-05 | 17.75 | $18.06 | 452887 |
| 2024-07-03 | 17.74 | $17.99 | 193104 |
| 2024-07-02 | 17.75 | $18.04 | 590362 |
| 2024-07-01 | 17.77 | $17.80 | 711262 |
| 2024-06-28 | 17.84 | $18.26 | 2.3M |
| 2024-06-27 | 17.89 | $18.72 | 498097 |
| 2024-06-26 | 17.93 | $17.59 | 357550 |
| 2024-06-25 | 18.12 | $17.50 | 419057 |
| 2024-06-24 | 18.36 | $17.05 | 327341 |
| 2024-06-21 | 18.69 | $16.77 | 741889 |
| 2024-06-20 | 19.09 | $16.50 | 451463 |
| 2024-06-18 | 19.57 | $16.86 | 439545 |
| 2024-06-17 | 20.07 | $17.31 | 1.4M |
| 2024-06-14 | 20.58 | $17.93 | 387547 |
| 2024-06-13 | 21.07 | $17.85 | 442537 |
| 2024-06-12 | 21.61 | $18.63 | 524220 |
| 2024-06-11 | 22.11 | $17.93 | 396649 |
| 2024-06-10 | 22.72 | $18.16 | 437894 |
| 2024-06-07 | 23.34 | $17.97 | 705439 |
| 2024-06-06 | 24.02 | $18.41 | 2.9M |
| 2024-06-05 | 24.69 | $21.53 | 906945 |
| 2024-06-04 | 25.09 | $21.27 | 456267 |
| 2024-06-03 | 25.53 | $21.57 | 1.1M |
| 2024-05-31 | 25.97 | $22.67 | 981724 |
| 2024-05-30 | 26.31 | $23.84 | 405549 |
| 2024-05-29 | 26.54 | $25.55 | 272779 |
| 2024-05-28 | 26.60 | $25.99 | 297822 |
| 2024-05-24 | 26.62 | $26.54 | 230639 |
| 2024-05-23 | 26.57 | $26.28 | 273719 |
| 2024-05-22 | 26.54 | $26.83 | 372910 |
| 2024-05-21 | 26.44 | $28.14 | 253807 |
| 2024-05-20 | 26.20 | $28.28 | 710525 |
| 2024-05-17 | 25.92 | $27.58 | 536806 |
| 2024-05-16 | 25.69 | $26.52 | 248823 |
| 2024-05-15 | 25.54 | $26.82 | 265661 |
| 2024-05-14 | 25.35 | $25.99 | 449350 |
| 2024-05-13 | 25.23 | $26.08 | 327689 |
| 2024-05-10 | 25.09 | $26.06 | 422143 |
| 2024-05-09 | 24.95 | $25.98 | 294673 |
| 2024-05-08 | 24.81 | $25.57 | 700057 |
| 2024-05-07 | 24.71 | $26.03 | 354225 |
| 2024-05-06 | 24.56 | $26.04 | 256014 |
| 2024-05-03 | 24.42 | $25.89 | 391555 |
| 2024-05-02 | 24.29 | $25.17 | 399368 |
| 2024-05-01 | 24.24 | $24.22 | 511027 |
| 2024-04-30 | 24.29 | $24.14 | 352507 |
| 2024-04-29 | 24.35 | $24.60 | 367383 |
| 2024-04-26 | 24.38 | $25.47 | 536375 |
| 2024-04-25 | 24.33 | $23.60 | 303789 |
| 2024-04-24 | 24.47 | $24.06 | 365914 |
| 2024-04-23 | 24.57 | $24.09 | 423341 |
| 2024-04-22 | 24.69 | $23.05 | 456092 |
| 2024-04-19 | 24.92 | $22.90 | 476126 |
| 2024-04-18 | 25.18 | $23.52 | 387471 |
| 2024-04-17 | 25.41 | $23.83 | 313812 |
| 2024-04-16 | 25.62 | $24.35 | 395124 |
| 2024-04-15 | 25.79 | $24.02 | 526764 |
| 2024-04-12 | 26.01 | $24.67 | 493220 |
| 2024-04-11 | 26.19 | $25.45 | 444046 |
| 2024-04-10 | 26.30 | $25.18 | 881706 |
| 2024-04-09 | 26.45 | $25.55 | 410040 |
| 2024-04-08 | 26.57 | $26.59 | 422854 |
| 2024-04-05 | 26.60 | $26.91 | 559490 |
| 2024-04-04 | 26.61 | $26.11 | 339734 |
| 2024-04-03 | 26.71 | $26.27 | 269940 |
| 2024-04-02 | 26.79 | $26.05 | 286925 |
| 2024-04-01 | 26.90 | $26.16 | 243582 |
| 2024-03-28 | 27.02 | $26.31 | 557205 |
| 2024-03-27 | 27.13 | $26.12 | 313752 |
| 2024-03-26 | 27.26 | $25.98 | 273569 |
| 2024-03-25 | 27.42 | $26.67 | 273431 |
| 2024-03-22 | 27.52 | $26.78 | 561822 |
| 2024-03-21 | 27.60 | $27.40 | 1.0M |
| 2024-03-20 | 27.63 | $27.24 | 529663 |
| 2024-03-19 | 27.68 | $26.95 | 392442 |
| 2024-03-18 | 27.75 | $27.03 | 1.2M |
| 2024-03-15 | 27.81 | $27.19 | 1.1M |
| 2024-03-14 | 27.87 | $28.08 | 900537 |
| 2024-03-13 | 27.84 | $27.88 | 466046 |
| 2024-03-12 | 27.82 | $27.65 | 411114 |
| 2024-03-11 | 27.82 | $27.07 | 512418 |
| 2024-03-08 | 27.88 | $28.33 | 1.3M |
| 2024-03-07 | 27.81 | $29.26 | 771344 |
| 2024-03-06 | 27.65 | $27.98 | 1.5M |
| 2024-03-05 | 27.61 | $26.90 | 740951 |
| 2024-03-04 | 27.67 | $27.97 | 416461 |
| 2024-03-01 | 27.63 | $28.76 | 510420 |
| 2024-02-29 | 27.50 | $28.08 | 335811 |
| 2024-02-28 | 27.42 | $27.48 | 324889 |
| 2024-02-27 | 27.38 | $27.45 | 290356 |
| 2024-02-26 | 27.33 | $28.01 | 283119 |
| 2024-02-23 | 27.22 | $27.37 | 329618 |
| 2024-02-22 | 27.15 | $27.54 | 329391 |
| 2024-02-21 | 27.05 | $26.81 | 186853 |
| 2024-02-20 | 27.01 | $26.92 | 363481 |
| 2024-02-16 | 26.95 | $27.93 | 386130 |
| 2024-02-15 | 26.77 | $28.07 | 364699 |
| 2024-02-14 | 26.56 | $27.48 | 317577 |
| 2024-02-13 | 26.39 | $26.30 | 437288 |
| 2024-02-12 | 26.32 | $27.51 | 387948 |
| 2024-02-09 | 26.12 | $27.92 | 488738 |
| 2024-02-08 | 25.85 | $27.49 | 358381 |
| 2024-02-07 | 25.60 | $27.34 | 373186 |
| 2024-02-06 | 25.34 | $27.28 | 559321 |
| 2024-02-05 | 25.07 | $27.49 | 981722 |
| 2024-02-02 | 24.74 | $27.08 | 972963 |
| 2024-02-01 | 24.43 | $26.18 | 557725 |
| 2024-01-31 | 24.17 | $25.00 | 1.1M |
| 2024-01-30 | 24.00 | $24.68 | 387238 |
| 2024-01-29 | 23.86 | $24.72 | 330845 |
| 2024-01-26 | 23.70 | $24.22 | 251068 |
| 2024-01-25 | 23.59 | $24.85 | 487382 |
| 2024-01-24 | 23.41 | $24.60 | 630793 |
| 2024-01-23 | 23.24 | $24.77 | 325184 |
| 2024-01-22 | 23.04 | $24.80 | 562435 |
| 2024-01-19 | 22.83 | $23.94 | 501010 |
| 2024-01-18 | 22.70 | $23.66 | 264474 |
| 2024-01-17 | 22.60 | $24.16 | 295706 |
| 2024-01-16 | 22.45 | $23.75 | 391032 |
| 2024-01-12 | 22.35 | $23.37 | 380202 |
| 2024-01-11 | 22.27 | $23.15 | 301576 |
| 2024-01-10 | 22.20 | $22.46 | 296758 |
| 2024-01-09 | 22.20 | $22.31 | 564887 |
| 2024-01-08 | 22.20 | $22.75 | 370660 |
| 2024-01-05 | 22.14 | $20.98 | 241098 |
| 2024-01-04 | 22.25 | $20.75 | 230321 |
| 2024-01-03 | 22.38 | $20.41 | 371543 |
| 2024-01-02 | 22.54 | $21.13 | 363921 |
| 2023-12-29 | 22.62 | $22.52 | 180304 |
| 2023-12-28 | 22.56 | $22.95 | 193459 |
| 2023-12-27 | 22.44 | $23.12 | 286724 |
| 2023-12-26 | 22.29 | $22.73 | 340840 |
| 2023-12-22 | 22.15 | $23.00 | 594083 |
| 2023-12-21 | 21.97 | $22.56 | 441690 |
| 2023-12-20 | 21.82 | $22.59 | 811564 |
| 2023-12-19 | 21.64 | $23.26 | 762226 |
| 2023-12-18 | 21.38 | $24.01 | 1.0M |
| 2023-12-15 | 21.01 | $23.84 | 1.4M |
| 2023-12-14 | 20.64 | $24.52 | 1.5M |
| 2023-12-13 | 20.17 | $21.78 | 781333 |
| 2023-12-12 | 19.94 | $21.59 | 451720 |
| 2023-12-11 | 19.70 | $21.62 | 822675 |
| 2023-12-08 | 19.44 | $20.35 | 366964 |
| 2023-12-07 | 19.28 | $19.49 | 558634 |
| 2023-12-06 | 19.18 | $19.93 | 512646 |
| 2023-12-05 | 19.03 | $20.45 | 275808 |
| 2023-12-04 | 18.80 | $20.02 | 257478 |
| 2023-12-01 | 18.59 | $20.17 | 253956 |
| 2023-11-30 | 18.34 | $19.64 | 266442 |
| 2023-11-29 | 18.12 | $19.51 | 153647 |
| 2023-11-28 | 17.89 | $18.98 | 174730 |
| 2023-11-27 | 17.69 | $18.93 | 211447 |
| 2023-11-24 | 17.48 | $18.73 | 104183 |
| 2023-11-22 | 17.27 | $18.92 | 101611 |
| 2023-11-21 | 17.02 | $18.69 | 130779 |
| 2023-11-20 | 16.78 | $18.97 | 153931 |
| 2023-11-17 | 16.49 | $18.23 | 176536 |
| 2023-11-16 | 16.26 | $17.46 | 108643 |
| 2023-11-15 | 16.09 | $17.53 | 230807 |
| 2023-11-14 | 15.90 | $18.05 | 229354 |
| 2023-11-13 | 15.65 | $16.71 | 107026 |
| 2023-11-10 | 15.52 | $16.48 | 83536 |
| 2023-11-09 | 15.41 | $16.13 | 83198 |
| 2023-11-08 | 15.33 | $16.62 | 106580 |
| 2023-11-07 | 15.20 | $16.51 | 240099 |
| 2023-11-06 | 15.09 | $15.01 | 88649 |
| 2023-11-03 | 15.13 | $15.07 | 227919 |
| 2023-11-02 | 15.17 | $14.32 | 228703 |
| 2023-11-01 | 15.30 | $14.78 | 218297 |
| 2023-10-31 | 15.39 | $15.56 | 217706 |
| 2023-10-30 | 15.41 | $15.25 | 103647 |
| 2023-10-27 | 15.47 | $15.13 | 96979 |
| 2023-10-26 | 15.55 | $15.05 | 124730 |
| 2023-10-25 | 15.65 | $14.91 | 98054 |
| 2023-10-24 | 15.78 | $15.37 | 102490 |
| 2023-10-23 | 15.86 | $14.95 | 124116 |
| 2023-10-20 | 16.00 | $14.92 | 156204 |
| 2023-10-19 | 16.16 | $15.14 | 104924 |
| 2023-10-18 | 16.30 | $15.14 | 174572 |
| 2023-10-17 | 16.46 | $15.48 | 152547 |
| 2023-10-16 | 16.59 | $15.70 | 207814 |
| 2023-10-13 | 16.72 | $15.05 | 213474 |
| 2023-10-12 | 16.93 | $15.85 | 184641 |
| 2023-10-11 | 17.08 | $16.41 | 148793 |
| 2023-10-10 | 17.19 | $16.98 | 212883 |
| 2023-10-09 | 17.25 | $17.12 | 154963 |
| 2023-10-06 | 17.31 | $17.30 | 154674 |
| 2023-10-05 | 17.37 | $16.87 | 288498 |
| 2023-10-04 | 17.48 | $16.75 | 112708 |
| 2023-10-03 | 17.60 | $16.64 | 250032 |
| 2023-10-02 | 17.73 | $17.02 | 218773 |
| 2023-09-29 | 17.83 | $17.16 | 366796 |
| 2023-09-28 | 17.91 | $17.13 | 275165 |
| 2023-09-27 | 18.00 | $17.19 | 155545 |
| 2023-09-26 | 18.07 | $16.95 | 134566 |
| 2023-09-25 | 18.16 | $17.47 | 197627 |
| 2023-09-22 | 18.19 | $17.45 | 271810 |
| 2023-09-21 | 18.21 | $17.35 | 794899 |
| 2023-09-20 | 18.24 | $17.48 | 391423 |
| 2023-09-19 | 18.24 | $17.91 | 664051 |
| 2023-09-18 | 18.19 | $18.74 | 674264 |
| 2023-09-15 | 18.04 | $19.51 | 696423 |
| 2023-09-14 | 17.80 | $19.14 | 272444 |
| 2023-09-13 | 17.58 | $18.79 | 203929 |
| 2023-09-12 | 17.36 | $18.76 | 381196 |
| 2023-09-11 | 17.14 | $19.34 | 600724 |
| 2023-09-08 | 16.84 | $20.24 | 816034 |
| 2023-09-07 | 16.43 | $19.72 | 1.3M |
| 2023-09-06 | 16.05 | $16.50 | 302171 |
| 2023-09-05 | 15.97 | $17.03 | 219725 |
| 2023-09-01 | 15.83 | $17.04 | 184880 |
| 2023-08-31 | 15.69 | $17.10 | 451828 |
| 2023-08-30 | 15.53 | $16.16 | 365495 |
| 2023-08-29 | 15.47 | $15.90 | 207521 |
| 2023-08-28 | 15.42 | $16.06 | 119520 |
| 2023-08-25 | 15.37 | $15.80 | 145246 |
| 2023-08-24 | 15.35 | $15.34 | 90184 |
| 2023-08-23 | 15.37 | $15.78 | 164829 |
| 2023-08-22 | 15.35 | $15.50 | 110556 |
| 2023-08-21 | 15.36 | $15.52 | 166083 |
| 2023-08-18 | 15.37 | $14.76 | 138012 |
| 2023-08-17 | 15.46 | $14.75 | 182884 |
| 2023-08-16 | 15.56 | $15.09 | 74291 |
| 2023-08-15 | 15.62 | $15.21 | 82939 |
| 2023-08-14 | 15.69 | $15.39 | 95461 |
| 2023-08-11 | 15.73 | $15.18 | 122380 |
| 2023-08-10 | 15.80 | $14.96 | 189755 |
| 2023-08-09 | 15.89 | $14.96 | 352854 |
| 2023-08-08 | 15.97 | $15.38 | 170337 |
| 2023-08-07 | 16.02 | $15.99 | 107695 |
| 2023-08-04 | 16.00 | $15.86 | 265298 |
| 2023-08-03 | 15.99 | $15.92 | 151127 |
| 2023-08-02 | 15.97 | $15.46 | 176102 |
| 2023-08-01 | 15.98 | $16.57 | 174635 |
| 2023-07-31 | 15.89 | $16.69 | 362455 |
| 2023-07-28 | 15.78 | $16.37 | 263118 |
| 2023-07-27 | 15.70 | $16.10 | 304061 |
| 2023-07-26 | 15.63 | $16.11 | 254328 |
| 2023-07-25 | 15.56 | $16.10 | 272232 |
| 2023-07-24 | 15.48 | $15.88 | 163566 |
| 2023-07-21 | 15.41 | $15.84 | 235422 |
| 2023-07-20 | 15.34 | $15.77 | 400125 |
| 2023-07-19 | 15.28 | $16.30 | 431596 |
| 2023-07-18 | 15.16 | $16.43 | 295520 |
| 2023-07-17 | 15.02 | $15.66 | 234978 |
| 2023-07-14 | 14.96 | $14.95 | 278765 |
| 2023-07-13 | 14.97 | $15.30 | 252977 |
| 2023-07-12 | 14.96 | $15.18 | 221701 |
| 2023-07-11 | 14.96 | $14.92 | 267355 |
| 2023-07-10 | 14.99 | $14.71 | 290746 |
| 2023-07-07 | 15.04 | $14.16 | 269172 |
| 2023-07-06 | 15.16 | $14.73 | 423746 |
| 2023-07-05 | 15.26 | $15.22 | 264097 |
| 2023-07-03 | 15.34 | $15.36 | 192587 |
| 2023-06-30 | 15.44 | $15.82 | 598458 |
| 2023-06-29 | 15.52 | $15.14 | 230756 |
| 2023-06-28 | 15.69 | $14.94 | 419248 |
| 2023-06-27 | 15.89 | $14.35 | 347661 |
| 2023-06-26 | 16.18 | $14.17 | 270726 |
| 2023-06-23 | 16.51 | $14.63 | 1.3M |
| 2023-06-22 | 16.81 | $14.87 | 335951 |
| 2023-06-21 | 17.11 | $14.83 | 445346 |
| 2023-06-20 | 17.44 | $15.21 | 425296 |
| 2023-06-16 | 17.74 | $15.44 | 958484 |
| 2023-06-15 | 18.03 | $16.64 | 568608 |
| 2023-06-14 | 18.20 | $16.27 | 449288 |
| 2023-06-13 | 18.42 | $16.32 | 507309 |
| 2023-06-12 | 18.62 | $15.90 | 664915 |
| 2023-06-09 | 18.88 | $16.18 | 1.8M |
| 2023-06-08 | 19.10 | $15.76 | 1.3M |
| 2023-06-07 | 19.37 | $15.98 | 2.4M |
| 2023-06-06 | 19.61 | $22.23 | 1.9M |
| 2023-06-05 | 19.23 | $22.20 | 642055 |
| 2023-06-02 | 18.82 | $21.03 | 854473 |
| 2023-06-01 | 18.50 | $20.27 | 407063 |
| 2023-05-31 | 18.22 | $20.52 | 1.7M |
| 2023-05-30 | 17.89 | $19.65 | 413022 |
| 2023-05-26 | 17.62 | $19.29 | 618397 |
| 2023-05-25 | 17.36 | $18.94 | 230370 |
| 2023-05-24 | 17.13 | $19.05 | 557584 |
| 2023-05-23 | 16.86 | $18.84 | 378485 |
| 2023-05-22 | 16.60 | $19.03 | 635910 |
| 2023-05-19 | 16.30 | $17.91 | 323541 |
| 2023-05-18 | 16.11 | $17.43 | 256935 |
| 2023-05-17 | 15.95 | $16.75 | 239297 |
| 2023-05-16 | 15.86 | $16.73 | 503623 |
| 2023-05-15 | 15.78 | $16.66 | 147787 |
| 2023-05-12 | 15.69 | $16.38 | 83741 |
| 2023-05-11 | 15.63 | $16.19 | 96016 |
| 2023-05-10 | 15.59 | $16.18 | 124743 |
| 2023-05-09 | 15.53 | $15.90 | 56589 |
| 2023-05-08 | 15.50 | $15.76 | 105892 |
| 2023-05-05 | 15.47 | $15.51 | 89665 |
| 2023-05-04 | 15.46 | $15.03 | 93223 |
| 2023-05-03 | 15.49 | $14.88 | 87008 |
| 2023-05-02 | 15.52 | $14.90 | 109965 |
| 2023-05-01 | 15.55 | $14.92 | 197188 |
| 2023-04-28 | 15.58 | $15.36 | 287408 |
| 2023-04-27 | 15.55 | $15.49 | 128771 |
| 2023-04-26 | 15.50 | $15.88 | 136955 |
| 2023-04-25 | 15.40 | $14.79 | 110126 |
| 2023-04-24 | 15.41 | $15.66 | 123192 |
| 2023-04-21 | 15.31 | $16.68 | 164819 |
| 2023-04-20 | 15.11 | $16.65 | 148855 |
| 2023-04-19 | 14.90 | $16.76 | 163483 |
| 2023-04-18 | 14.66 | $16.98 | 419615 |
| 2023-04-17 | 14.38 | $15.75 | 268929 |
| 2023-04-14 | 14.21 | $15.51 | 194558 |
| 2023-04-13 | 14.05 | $15.27 | 241638 |
| 2023-04-12 | 13.91 | $14.85 | 526231 |
| 2023-04-11 | 13.81 | $14.21 | 197731 |
| 2023-04-10 | 13.77 | $14.30 | 141139 |
| 2023-04-06 | 13.72 | $13.92 | 169946 |
| 2023-04-05 | 13.72 | $13.70 | 210774 |
| 2023-04-04 | 13.76 | $13.65 | 121532 |
| 2023-04-03 | 13.81 | $13.72 | 166087 |
| 2023-03-31 | 13.87 | $14.06 | 353883 |
| 2023-03-30 | 13.90 | $13.62 | 197694 |
| 2023-03-29 | 13.99 | $13.77 | 132628 |
| 2023-03-28 | 14.08 | $13.54 | 92076 |
| 2023-03-27 | 14.20 | $13.58 | 141323 |
| 2023-03-24 | 14.32 | $13.41 | 143012 |
| 2023-03-23 | 14.48 | $13.59 | 128369 |
| 2023-03-22 | 14.62 | $13.51 | 143689 |
| 2023-03-21 | 14.79 | $13.84 | 197702 |
| 2023-03-20 | 14.94 | $13.45 | 150589 |
| 2023-03-17 | 15.13 | $13.87 | 344685 |
| 2023-03-16 | 15.29 | $13.67 | 322262 |
| 2023-03-15 | 15.49 | $13.65 | 304220 |
| 2023-03-14 | 15.71 | $13.94 | 774312 |
| 2023-03-13 | 15.90 | $15.29 | 152949 |
| 2023-03-10 | 15.98 | $14.60 | 260162 |
| 2023-03-09 | 16.12 | $15.78 | 106524 |
| 2023-03-08 | 16.16 | $16.75 | 301640 |
| 2023-03-07 | 16.10 | $16.30 | 87529 |
| 2023-03-06 | 16.09 | $16.38 | 82715 |
| 2023-03-03 | 16.07 | $16.40 | 69797 |
| 2023-03-02 | 16.04 | $15.93 | 124671 |
| 2023-03-01 | 16.06 | $15.55 | 63521 |
| 2023-02-28 | 16.12 | $16.26 | 179626 |
| 2023-02-27 | 16.09 | $15.96 | 79132 |
| 2023-02-24 | 16.10 | $15.84 | 67282 |
| 2023-02-23 | 16.10 | $15.92 | 70180 |
| 2023-02-22 | 16.09 | $15.89 | 85295 |
| 2023-02-21 | 16.07 | $15.54 | 68090 |
| 2023-02-17 | 16.08 | $16.01 | 65377 |
| 2023-02-16 | 16.03 | $16.11 | 74625 |
| 2023-02-15 | 15.95 | $16.92 | 113784 |
| 2023-02-14 | 15.78 | $16.83 | 143085 |
| 2023-02-13 | 15.61 | $16.23 | 75446 |
| 2023-02-10 | 15.48 | $15.66 | 85166 |
| 2023-02-09 | 15.39 | $16.49 | 154673 |
| 2023-02-08 | 15.20 | $16.55 | 50151 |
| 2023-02-07 | 15.00 | $16.34 | 98485 |
| 2023-02-06 | 14.80 | $16.14 | 196471 |
| 2023-02-03 | 14.60 | $16.37 | 173282 |
| 2023-02-02 | 14.37 | $16.64 | 473553 |
| 2023-02-01 | 14.09 | $15.65 | 287772 |
| 2023-01-31 | 13.90 | $14.79 | 228239 |
| 2023-01-30 | 13.78 | $14.66 | 74729 |
| 2023-01-27 | 13.67 | $15.00 | 128514 |
| 2023-01-26 | 13.52 | $14.33 | 89732 |
| 2023-01-25 | 13.42 | $14.01 | 69704 |
| 2023-01-24 | 13.34 | $13.78 | 118196 |
| 2023-01-23 | 13.28 | $13.51 | 95753 |
| 2023-01-20 | 13.25 | $13.27 | 110686 |
| 2023-01-19 | 13.24 | $13.15 | 99569 |
| 2023-01-18 | 13.23 | $13.26 | 123840 |
| 2023-01-17 | 13.22 | $13.88 | 118335 |
| 2023-01-13 | 13.15 | $13.63 | 110908 |
| 2023-01-12 | 13.10 | $13.10 | 219382 |
| 2023-01-11 | 13.11 | $13.07 | 93524 |
| 2023-01-10 | 13.13 | $13.06 | 112627 |
| 2023-01-09 | 13.15 | $13.56 | 199411 |
| 2023-01-06 | 13.13 | $12.95 | 98436 |
| 2023-01-05 | 13.17 | $12.90 | 152828 |
| 2023-01-04 | 13.22 | $13.28 | 153329 |
| 2023-01-03 | 13.23 | $13.56 | 133726 |
| 2022-12-30 | 13.22 | $13.26 | 269705 |
| 2022-12-29 | 13.25 | $13.13 | 188261 |
| 2022-12-28 | 13.29 | $12.90 | 163138 |
| 2022-12-27 | 13.35 | $12.48 | 121935 |
| 2022-12-23 | 13.45 | $12.90 | 141707 |
| 2022-12-22 | 13.51 | $12.65 | 193103 |
| 2022-12-21 | 13.60 | $13.12 | 106746 |
| 2022-12-20 | 13.63 | $12.87 | 114223 |
| 2022-12-19 | 13.69 | $12.68 | 229540 |
| 2022-12-16 | 13.76 | $13.37 | 462098 |
| 2022-12-15 | 13.75 | $13.55 | 500428 |
| 2022-12-14 | 13.72 | $14.18 | 159732 |
| 2022-12-13 | 13.62 | $14.40 | 223092 |
| 2022-12-12 | 13.50 | $14.48 | 252791 |
| 2022-12-09 | 13.35 | $14.29 | 211897 |
| 2022-12-08 | 13.22 | $14.28 | 220509 |
| 2022-12-07 | 13.07 | $12.97 | 326873 |
| 2022-12-06 | 13.03 | $13.38 | 325638 |
| 2022-12-05 | 12.94 | $13.96 | 267174 |
| 2022-12-02 | 12.78 | $14.61 | 169899 |
| 2022-12-01 | 12.55 | $14.30 | 201786 |
| 2022-11-30 | 12.33 | $13.60 | 174544 |
| 2022-11-29 | 12.18 | $12.82 | 131408 |
| 2022-11-28 | 12.10 | $12.76 | 127709 |
| 2022-11-25 | 12.03 | $12.62 | 72768 |
| 2022-11-23 | 11.97 | $12.64 | 162859 |
| 2022-11-22 | 11.92 | $12.20 | 96178 |
| 2022-11-21 | 11.91 | $11.88 | 326861 |
| 2022-11-18 | 11.93 | $11.51 | 138512 |
| 2022-11-17 | 11.99 | $11.58 | 238389 |
| 2022-11-16 | 12.05 | $12.04 | 306277 |
| 2022-11-15 | 12.06 | $12.73 | 201595 |
| 2022-11-14 | 12.01 | $12.73 | 318658 |
| 2022-11-11 | 11.96 | $13.02 | 259987 |
| 2022-11-10 | 11.87 | $11.77 | 253615 |
| 2022-11-09 | 11.90 | $10.71 | 133935 |
| 2022-11-08 | 12.05 | $10.92 | 327245 |
| 2022-11-07 | 12.18 | $10.54 | 299600 |
| 2022-11-04 | 12.36 | $10.91 | 272315 |
| 2022-11-03 | 12.52 | $11.85 | 131173 |
| 2022-11-02 | 12.62 | $11.83 | 354033 |
| 2022-11-01 | 12.73 | $12.82 | 154616 |
| 2022-10-31 | 12.77 | $12.80 | 324148 |
| 2022-10-28 | 12.82 | $13.07 | 132999 |
| 2022-10-27 | 12.84 | $13.05 | 155826 |
| 2022-10-26 | 12.88 | $12.86 | 171544 |
| 2022-10-25 | 12.94 | $12.86 | 206224 |
| 2022-10-24 | 13.00 | $12.76 | 265382 |
| 2022-10-21 | 13.08 | $12.53 | 187918 |
| 2022-10-20 | 13.18 | $12.27 | 164439 |
| 2022-10-19 | 13.32 | $11.85 | 224084 |
| 2022-10-18 | 13.51 | $12.22 | 231595 |
| 2022-10-17 | 13.67 | $12.55 | 211579 |
| 2022-10-14 | 13.82 | $11.84 | 269145 |
| 2022-10-13 | 14.04 | $12.12 | 370203 |
| 2022-10-12 | 14.26 | $12.47 | 278341 |
| 2022-10-11 | 14.45 | $13.13 | 162693 |
| 2022-10-10 | 14.58 | $13.21 | 203802 |
| 2022-10-07 | 14.71 | $14.58 | 124889 |
| 2022-10-06 | 14.72 | $15.86 | 83526 |
| 2022-10-05 | 14.60 | $16.07 | 99476 |
| 2022-10-04 | 14.46 | $15.85 | 248391 |
| 2022-10-03 | 14.34 | $14.66 | 296866 |
| 2022-09-30 | 14.33 | $14.27 | 279309 |
| 2022-09-29 | 14.35 | $14.12 | 156782 |
| 2022-09-28 | 14.40 | $14.51 | 179365 |
| 2022-09-27 | 14.43 | $13.86 | 210756 |
| 2022-09-26 | 14.52 | $13.43 | 187923 |
| 2022-09-23 | 14.68 | $13.70 | 184048 |
| 2022-09-22 | 14.83 | $13.57 | 428582 |
| 2022-09-21 | 15.01 | $14.63 | 210232 |
| 2022-09-20 | 15.11 | $14.69 | 321426 |
| 2022-09-19 | 15.20 | $14.96 | 280845 |
| 2022-09-16 | 15.28 | $14.55 | 2.3M |
| 2022-09-15 | 15.42 | $15.30 | 424635 |
| 2022-09-14 | 15.49 | $14.09 | 548935 |
| 2022-09-13 | 15.70 | $13.99 | 672288 |
| 2022-09-12 | 15.94 | $15.59 | 890976 |
| 2022-09-09 | 16.04 | $15.60 | 347024 |
| 2022-09-08 | 16.16 | $15.71 | 541350 |
| 2022-09-07 | 16.27 | $14.85 | 416344 |
| 2022-09-06 | 16.49 | $14.54 | 335171 |
| 2022-09-02 | 16.75 | $14.59 | 172695 |
| 2022-09-01 | 17.01 | $14.55 | 763472 |
| 2022-08-31 | 17.29 | $16.59 | 433188 |
| 2022-08-30 | 17.37 | $16.41 | 200669 |
| 2022-08-29 | 17.47 | $16.30 | 214820 |
| 2022-08-26 | 17.57 | $16.42 | 643995 |
| 2022-08-25 | 17.66 | $18.84 | 176773 |
| 2022-08-24 | 17.50 | $17.81 | 217042 |
| 2022-08-23 | 17.44 | $17.00 | 129345 |
| 2022-08-22 | 17.44 | $16.50 | 174559 |
| 2022-08-19 | 17.49 | $16.50 | 298670 |
| 2022-08-18 | 17.54 | $17.89 | 95105 |
| 2022-08-17 | 17.45 | $18.16 | 202121 |
| 2022-08-16 | 17.34 | $18.27 | 184570 |
| 2022-08-15 | 17.21 | $18.04 | 185618 |
| 2022-08-12 | 17.09 | $18.06 | 496241 |
| 2022-08-11 | 16.96 | $19.05 | 452983 |
| 2022-08-10 | 16.72 | $18.73 | 209343 |
| 2022-08-09 | 16.50 | $17.26 | 122154 |
| 2022-08-08 | 16.41 | $18.29 | 294613 |
| 2022-08-05 | 16.22 | $16.51 | 302957 |
| 2022-08-04 | 16.20 | $16.50 | 289300 |
| 2022-08-03 | 16.20 | $16.83 | 212499 |
| 2022-08-02 | 16.16 | $15.88 | 207231 |
| 2022-08-01 | 16.22 | $15.51 | 200660 |
| 2022-07-29 | 16.33 | $15.23 | 323747 |
| 2022-07-28 | 16.46 | $15.50 | 292408 |
| 2022-07-27 | 16.58 | $16.45 | 133234 |
| 2022-07-26 | 16.61 | $15.44 | 104043 |
| 2022-07-25 | 16.74 | $16.03 | 97691 |
| 2022-07-22 | 16.82 | $16.58 | 122359 |
| 2022-07-21 | 16.86 | $18.00 | 275463 |
| 2022-07-20 | 16.76 | $17.51 | 346427 |
| 2022-07-19 | 16.70 | $16.72 | 193397 |
| 2022-07-18 | 16.71 | $16.01 | 111698 |
| 2022-07-15 | 16.78 | $15.49 | 159850 |
| 2022-07-14 | 16.89 | $15.64 | 141402 |
| 2022-07-13 | 17.00 | $16.31 | 109214 |
| 2022-07-12 | 17.02 | $16.49 | 152392 |
| 2022-07-11 | 17.03 | $17.06 | 135786 |
| 2022-07-08 | 16.98 | $17.94 | 140962 |
| 2022-07-07 | 16.82 | $17.77 | 363710 |
| 2022-07-06 | 16.67 | $17.50 | 397713 |
| 2022-07-05 | 16.52 | $17.74 | 312872 |
| 2022-07-01 | 16.34 | $16.75 | 247434 |
| 2022-06-30 | 16.25 | $16.42 | 487058 |
| 2022-06-29 | 16.18 | $16.70 | 105226 |
| 2022-06-28 | 16.08 | $16.60 | 173056 |
| 2022-06-27 | 15.97 | $16.87 | 189676 |
| 2022-06-24 | 15.82 | $18.50 | 966061 |
| 2022-06-23 | 15.48 | $18.02 | 454517 |
| 2022-06-22 | 15.16 | $16.29 | 141180 |
| 2022-06-21 | 14.99 | $16.37 | 231396 |
| 2022-06-17 | 14.79 | $15.64 | 961773 |
| 2022-06-16 | 14.66 | $14.41 | 336656 |
| 2022-06-15 | 14.63 | $15.88 | 329263 |
| 2022-06-14 | 14.45 | $14.70 | 171258 |
| 2022-06-13 | 14.37 | $14.30 | 367947 |
| 2022-06-10 | 14.33 | $15.76 | 408779 |
| 2022-06-09 | 14.13 | $16.00 | 1.5M |
| 2022-06-08 | 13.89 | $14.15 | 354139 |
| 2022-06-07 | 13.83 | $13.98 | 253338 |
| 2022-06-06 | 13.78 | $14.06 | 285256 |
| 2022-06-03 | 13.74 | $15.53 | 244592 |
| 2022-06-02 | 13.57 | $16.09 | 380438 |
| 2022-06-01 | 13.36 | $14.50 | 284879 |
| 2022-05-31 | 13.31 | $14.18 | 399225 |
| 2022-05-27 | 13.31 | $14.13 | 163026 |
| 2022-05-26 | 13.33 | $12.84 | 215172 |
| 2022-05-25 | 13.50 | $12.34 | 249801 |
| 2022-05-24 | 13.73 | $12.15 | 122147 |
| 2022-05-23 | 14.01 | $12.88 | 135613 |
| 2022-05-20 | 14.24 | $12.91 | 213368 |
| 2022-05-19 | 14.48 | $13.16 | 290721 |
| 2022-05-18 | 14.72 | $12.63 | 191399 |
| 2022-05-17 | 15.04 | $13.51 | 313021 |
| 2022-05-16 | 15.30 | $12.58 | 253020 |
| 2022-05-13 | 15.67 | $13.65 | 527898 |
| 2022-05-12 | 15.95 | $12.48 | 929956 |
| 2022-05-11 | 16.38 | $12.11 | 587313 |
| 2022-05-10 | 16.87 | $13.81 | 612887 |
| 2022-05-09 | 17.21 | $14.24 | 465252 |
| 2022-05-06 | 17.52 | $17.15 | 303890 |
| 2022-05-05 | 17.56 | $17.66 | 183103 |
| 2022-05-04 | 17.55 | $18.57 | 232301 |
| 2022-05-03 | 17.45 | $17.18 | 123914 |
| 2022-05-02 | 17.48 | $17.93 | 247123 |
| 2022-04-29 | 17.44 | $17.00 | 218698 |
| 2022-04-28 | 17.49 | $17.57 | 172493 |
| 2022-04-27 | 17.48 | $16.95 | 159835 |
| 2022-04-26 | 17.53 | $16.81 | 290845 |
| 2022-04-25 | 17.60 | $17.71 | 653189 |
| 2022-04-22 | 17.57 | $17.03 | 168944 |
| 2022-04-21 | 17.61 | $17.17 | 289784 |
| 2022-04-20 | 17.64 | $18.16 | 188689 |
| 2022-04-19 | 17.57 | $18.21 | 188730 |
| 2022-04-18 | 17.49 | $17.59 | 159383 |
| 2022-04-14 | 17.48 | $18.19 | 163612 |
| 2022-04-13 | 17.40 | $18.22 | 259895 |
| 2022-04-12 | 17.31 | $17.05 | 327615 |
| 2022-04-11 | 17.33 | $17.39 | 366496 |
| 2022-04-08 | 17.31 | $17.32 | 264197 |
| 2022-04-07 | 17.28 | $17.84 | 369337 |
| 2022-04-06 | 17.20 | $17.11 | 259052 |
| 2022-04-05 | 17.20 | $17.51 | 364328 |
| 2022-04-04 | 17.16 | $17.81 | 460333 |
| 2022-04-01 | 17.09 | $17.14 | 468381 |
| 2022-03-31 | 17.08 | $17.42 | 367194 |
| 2022-03-30 | 17.06 | $17.02 | 253842 |
| 2022-03-29 | 17.10 | $17.24 | 237993 |
| 2022-03-28 | 17.12 | $16.49 | 165464 |
| 2022-03-25 | 17.23 | $16.35 | 285660 |
| 2022-03-24 | 17.38 | $17.48 | 238766 |
| 2022-03-23 | 17.44 | $17.62 | 364353 |
| 2022-03-22 | 17.48 | $18.08 | 877334 |
| 2022-03-21 | 17.49 | $17.46 | 824863 |
| 2022-03-18 | 17.58 | $17.51 | 2.9M |
| 2022-03-17 | 17.67 | $17.48 | 865016 |
| 2022-03-16 | 17.81 | $17.04 | 782545 |
| 2022-03-15 | 18.02 | $15.69 | 353266 |
| 2022-03-14 | 18.39 | $14.92 | 563891 |
| 2022-03-11 | 18.87 | $15.82 | 551980 |
| 2022-03-10 | 19.30 | $16.77 | 1.5M |
| 2022-03-09 | 19.69 | $18.56 | 730038 |
| 2022-03-08 | 19.92 | $17.46 | 537159 |
| 2022-03-07 | 20.29 | $17.89 | 624885 |
| 2022-03-04 | 20.65 | $18.27 | 323030 |
| 2022-03-03 | 20.98 | $18.88 | 258636 |
| 2022-03-02 | 21.27 | $20.07 | 240525 |
| 2022-03-01 | 21.48 | $19.79 | 366981 |
| 2022-02-28 | 21.72 | $21.07 | 417711 |
| 2022-02-25 | 21.84 | $20.27 | 318861 |
| 2022-02-24 | 22.04 | $20.10 | 438003 |
| 2022-02-23 | 22.25 | $18.67 | 330079 |
| 2022-02-22 | 22.61 | $20.14 | 371362 |
| 2022-02-18 | 22.82 | $20.48 | 437883 |
| 2022-02-17 | 23.01 | $21.63 | 223613 |
| 2022-02-16 | 23.10 | $23.91 | 367524 |
| 2022-02-15 | 22.95 | $24.11 | 509536 |
| 2022-02-14 | 22.78 | $22.76 | 200373 |
| 2022-02-11 | 22.72 | $23.02 | 352606 |
| 2022-02-10 | 22.62 | $24.24 | 657618 |
| 2022-02-09 | 22.40 | $24.36 | 868557 |
| 2022-02-08 | 22.16 | $23.92 | 426876 |
| 2022-02-07 | 21.95 | $23.23 | 296020 |
| 2022-02-04 | 21.80 | $22.75 | 376172 |
| 2022-02-03 | 21.69 | $22.12 | 240548 |
| 2022-02-02 | 21.63 | $22.99 | 296277 |
| 2022-02-01 | 21.50 | $24.15 | 394375 |
| 2022-01-31 | 21.25 | $23.43 | 511577 |
| 2022-01-28 | 21.08 | $20.99 | 535150 |
| 2022-01-27 | 21.16 | $19.46 | 607651 |
| 2022-01-26 | 21.41 | $20.22 | 455809 |
| 2022-01-25 | 21.61 | $19.81 | 539048 |
| 2022-01-24 | 21.86 | $20.67 | 1.5M |
| 2022-01-21 | 22.04 | $21.82 | 642745 |
| 2022-01-20 | 22.12 | $22.11 | 447552 |
| 2022-01-19 | 22.17 | $22.03 | 625025 |
| 2022-01-18 | 22.24 | $21.04 | 801193 |
| 2022-01-14 | 22.40 | $20.20 | 563681 |
| 2022-01-13 | 22.66 | $20.52 | 414795 |
| 2022-01-12 | 22.91 | $22.64 | 1.1M |
| 2022-01-11 | 22.95 | $23.17 | 541003 |
| 2022-01-10 | 22.95 | $21.07 | 509215 |
| 2022-01-07 | 23.17 | $21.99 | 716165 |
| 2022-01-06 | 23.33 | $20.85 | 505080 |
| 2022-01-05 | 23.62 | $21.22 | 508071 |
| 2022-01-04 | 23.93 | $23.71 | 534609 |
| 2022-01-03 | 24.00 | $24.66 | 389499 |
| 2021-12-31 | 23.99 | $24.96 | 540002 |
| 2021-12-30 | 23.96 | $24.77 | 510073 |
| 2021-12-29 | 23.97 | $24.37 | 436087 |
| 2021-12-28 | 24.05 | $23.10 | 501758 |
| 2021-12-27 | 24.30 | $23.89 | 461537 |
| 2021-12-23 | 24.51 | $23.14 | 378772 |
| 2021-12-22 | 24.83 | $23.42 | 409022 |
| 2021-12-21 | 25.16 | $23.19 | 400189 |
| 2021-12-20 | 25.57 | $22.50 | 591263 |
| 2021-12-17 | 26.11 | $22.54 | 2.2M |
| 2021-12-16 | 26.73 | $22.41 | 730433 |
| 2021-12-15 | 27.46 | $24.39 | 1.2M |
| 2021-12-14 | 28.08 | $22.14 | 1.8M |
| 2021-12-13 | 29.03 | $25.80 | 1.0M |
| 2021-12-10 | 29.70 | $25.08 | 727575 |
| 2021-12-09 | 30.55 | $25.96 | 844778 |
| 2021-12-08 | 31.39 | $27.99 | 1.1M |
| 2021-12-07 | 32.13 | $29.56 | 1.1M |
| 2021-12-06 | 32.79 | $26.05 | 422676 |
| 2021-12-03 | 33.88 | $25.36 | 1.3M |
| 2021-12-02 | 35.13 | $27.50 | 912105 |
| 2021-12-01 | 36.24 | $28.25 | 589748 |
| 2021-11-30 | 37.34 | $33.05 | 932709 |
| 2021-11-29 | 38.03 | $31.97 | 570227 |
| 2021-11-26 | 38.86 | $31.24 | 175239 |
| 2021-11-24 | 39.79 | $31.99 | 367239 |
| 2021-11-23 | 40.67 | $31.55 | 688719 |
| 2021-11-22 | 41.62 | $33.77 | 424784 |
| 2021-11-19 | 42.38 | $36.27 | 425068 |
| 2021-11-18 | 42.91 | $40.97 | 285985 |
| 2021-11-17 | 42.99 | $42.61 | 208374 |
| 2021-11-16 | 42.89 | $42.25 | 210607 |
| 2021-11-15 | 42.80 | $43.06 | 159778 |
| 2021-11-12 | 42.60 | $44.00 | 163866 |
| 2021-11-11 | 42.26 | $45.77 | 222938 |
| 2021-11-10 | 41.69 | $42.80 | 317122 |
| 2021-11-09 | 41.36 | $46.33 | 233424 |
| 2021-11-08 | 40.64 | $46.49 | 200686 |
| 2021-11-05 | 39.83 | $44.16 | 214665 |
| 2021-11-04 | 39.18 | $44.45 | 194895 |
| 2021-11-03 | 38.45 | $42.50 | 451937 |
| 2021-11-02 | 37.84 | $41.84 | 314091 |
| 2021-11-01 | 37.24 | $41.61 | 277069 |
| 2021-10-29 | 36.60 | $40.32 | 376103 |
| 2021-10-28 | 36.03 | $37.57 | 354127 |
| 2021-10-27 | 35.69 | $35.15 | 243622 |
| 2021-10-26 | 35.57 | $38.19 | 376539 |
| 2021-10-25 | 35.12 | $39.12 | 217404 |
| 2021-10-22 | 34.57 | $38.61 | 189565 |
| 2021-10-21 | 34.05 | $39.20 | 261858 |
| 2021-10-20 | 33.47 | $37.80 | 407248 |
| 2021-10-19 | 33.01 | $36.79 | 280825 |
| 2021-10-18 | 32.63 | $35.85 | 298963 |
| 2021-10-15 | 32.34 | $33.29 | 312886 |
| 2021-10-14 | 32.30 | $34.11 | 720040 |
| 2021-10-13 | 32.19 | $34.17 | 466931 |
| 2021-10-12 | 32.09 | $33.11 | 233090 |
| 2021-10-11 | 32.09 | $31.85 | 326959 |
| 2021-10-08 | 32.25 | $31.97 | 374471 |
| 2021-10-07 | 32.42 | $31.94 | 370175 |
| 2021-10-06 | 32.64 | $30.04 | 282208 |
| 2021-10-05 | 33.14 | $29.50 | 530582 |
| 2021-10-04 | 33.79 | $28.98 | 675733 |
| 2021-10-01 | 34.57 | $30.05 | 487154 |
| 2021-09-30 | 35.34 | $31.11 | 856621 |
| 2021-09-29 | 36.09 | $30.80 | 438429 |
| 2021-09-28 | 36.96 | $32.26 | 844743 |
| 2021-09-27 | 37.75 | $35.03 | 631185 |
| 2021-09-24 | 38.33 | $35.32 | 403514 |
| 2021-09-23 | 38.91 | $37.98 | 585695 |
| 2021-09-22 | 39.30 | $35.12 | 343470 |
| 2021-09-21 | 39.99 | $34.52 | 642115 |
| 2021-09-20 | 40.78 | $34.73 | 578771 |
| 2021-09-17 | 41.57 | $34.74 | 2.1M |
| 2021-09-16 | 42.36 | $36.19 | 818747 |
| 2021-09-15 | 43.03 | $36.08 | 677521 |
| 2021-09-14 | 43.69 | $35.29 | 770059 |
| 2021-09-13 | 44.43 | $37.02 | 764985 |
| 2021-09-10 | 45.00 | $38.65 | 625845 |
| 2021-09-09 | 45.37 | $41.61 | 2.8M |
| 2021-09-08 | 45.41 | $51.58 | 653537 |
| 2021-09-07 | 44.40 | $48.96 | 660983 |
| 2021-09-03 | 43.56 | $47.72 | 422361 |
| 2021-09-02 | 42.75 | $48.00 | 332451 |
| 2021-09-01 | 41.84 | $47.10 | 632474 |
| 2021-08-31 | 40.94 | $50.23 | 1.0M |
| 2021-08-30 | 39.65 | $44.85 | 784709 |
| 2021-08-27 | 38.80 | $46.94 | 360592 |
| 2021-08-26 | 37.67 | $42.01 | 608300 |
| 2021-08-25 | 36.95 | $49.15 | 715937 |
| 2021-08-24 | 35.46 | $42.75 | 272728 |
| 2021-08-23 | 34.53 | $42.95 | 573920 |
| 2021-08-20 | 33.52 | $37.68 | 367441 |
| 2021-08-19 | 32.99 | $37.35 | 446467 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.53
2025-09-24
Close Price
$24.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.15
Average
19.79
Maximum
49.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 24.53 | $24.51 | — |
| 2025-09-23 | 24.52 | $24.51 | 4.9M |
| 2025-09-22 | 24.52 | $24.50 | 2.4M |
| 2025-09-19 | 24.51 | $24.51 | 2.1M |
| 2025-09-18 | 24.50 | $24.49 | 1.1M |
| 2025-09-17 | 24.49 | $24.44 | 925833 |
| 2025-09-16 | 24.49 | $24.42 | 926408 |
| 2025-09-15 | 24.49 | $24.42 | 1.0M |
| 2025-09-12 | 24.50 | $24.40 | 895900 |
| 2025-09-11 | 24.51 | $24.42 | 545600 |
| 2025-09-10 | 24.51 | $24.42 | 979300 |
| 2025-09-09 | 24.51 | $24.43 | 285900 |
| 2025-09-08 | 24.52 | $24.44 | 467501 |
| 2025-09-05 | 24.52 | $24.44 | 809914 |
| 2025-09-04 | 24.52 | $24.44 | 609415 |
| 2025-09-03 | 24.51 | $24.42 | 927700 |
| 2025-09-02 | 24.51 | $24.39 | 777700 |
| 2025-08-29 | 24.52 | $24.39 | 487824 |
| 2025-08-28 | 24.52 | $24.40 | 641400 |
| 2025-08-27 | 24.53 | $24.40 | 1.6M |
| 2025-08-26 | 24.53 | $24.38 | 553200 |
| 2025-08-25 | 24.54 | $24.34 | 368076 |
| 2025-08-22 | 24.55 | $24.37 | 909700 |
| 2025-08-21 | 24.56 | $24.35 | 288121 |
| 2025-08-20 | 24.57 | $24.36 | 641202 |
| 2025-08-19 | 24.58 | $24.34 | 1.3M |
| 2025-08-18 | 24.60 | $24.36 | 511100 |
| 2025-08-15 | 24.61 | $24.34 | 355100 |
| 2025-08-14 | 24.62 | $24.33 | 369700 |
| 2025-08-13 | 24.64 | $24.40 | 569184 |
| 2025-08-12 | 24.64 | $24.34 | 789843 |
| 2025-08-11 | 24.66 | $24.30 | 384700 |
| 2025-08-08 | 24.68 | $24.30 | 363700 |
| 2025-08-07 | 24.70 | $24.32 | 408500 |
| 2025-08-06 | 24.72 | $24.30 | 269600 |
| 2025-08-05 | 24.74 | $24.28 | 364919 |
| 2025-08-04 | 24.77 | $24.28 | 252213 |
| 2025-08-01 | 24.79 | $24.24 | 869803 |
| 2025-07-31 | 24.83 | $24.26 | 671912 |
| 2025-07-30 | 24.86 | $24.27 | 518126 |
| 2025-07-29 | 24.89 | $24.27 | 850503 |
| 2025-07-28 | 24.92 | $24.31 | 744100 |
| 2025-07-25 | 24.94 | $24.27 | 265900 |
| 2025-07-24 | 24.97 | $24.25 | 528600 |
| 2025-07-23 | 25.00 | $24.25 | 368800 |
| 2025-07-22 | 25.03 | $24.26 | 939200 |
| 2025-07-21 | 25.05 | $24.28 | 354067 |
| 2025-07-18 | 25.07 | $24.31 | 358244 |
| 2025-07-17 | 25.08 | $24.24 | 460708 |
| 2025-07-16 | 25.09 | $24.26 | 490000 |
| 2025-07-15 | 25.09 | $24.29 | 619200 |
| 2025-07-14 | 25.08 | $24.31 | 483931 |
| 2025-07-11 | 25.05 | $24.30 | 942428 |
| 2025-07-10 | 25.01 | $24.39 | 689300 |
| 2025-07-09 | 24.93 | $24.42 | 448439 |
| 2025-07-08 | 24.82 | $24.40 | 981000 |
| 2025-07-07 | 24.69 | $24.43 | 1.6M |
| 2025-07-03 | 24.52 | $24.42 | 350600 |
| 2025-07-02 | 24.32 | $24.42 | 1.4M |
| 2025-07-01 | 24.06 | $24.32 | 1.6M |
| 2025-06-30 | 23.78 | $24.38 | 1.4M |
| 2025-06-27 | 23.43 | $24.36 | 1.9M |
| 2025-06-26 | 23.02 | $24.41 | 1.5M |
| 2025-06-25 | 22.52 | $24.12 | 2.5M |
| 2025-06-24 | 21.99 | $24.41 | 2.8M |
| 2025-06-23 | 21.31 | $24.58 | 4.6M |
| 2025-06-20 | 20.47 | $24.49 | 13.4M |
| 2025-06-18 | 19.51 | $18.93 | 567509 |
| 2025-06-17 | 19.57 | $19.61 | 936900 |
| 2025-06-16 | 19.48 | $19.15 | 1.1M |
| 2025-06-13 | 19.48 | $19.05 | 437216 |
| 2025-06-12 | 19.49 | $19.26 | 988529 |
| 2025-06-11 | 19.46 | $19.38 | 665200 |
| 2025-06-10 | 19.40 | $19.50 | 555446 |
| 2025-06-09 | 19.29 | $19.86 | 777619 |
| 2025-06-06 | 19.08 | $19.22 | 678410 |
| 2025-06-05 | 18.98 | $19.46 | 898900 |
| 2025-06-04 | 18.80 | $19.13 | 1.8M |
| 2025-06-03 | 18.66 | $18.56 | 780532 |
| 2025-06-02 | 18.62 | $18.35 | 706922 |
| 2025-05-30 | 18.60 | $18.07 | 858741 |
| 2025-05-29 | 18.64 | $18.18 | 297834 |
| 2025-05-28 | 18.66 | $18.06 | 487200 |
| 2025-05-27 | 18.71 | $18.47 | 658400 |
| 2025-05-23 | 18.67 | $18.32 | 405292 |
| 2025-05-22 | 18.65 | $18.56 | 441800 |
| 2025-05-21 | 18.58 | $18.01 | 375744 |
| 2025-05-20 | 18.60 | $18.45 | 339200 |
| 2025-05-19 | 18.53 | $18.70 | 419006 |
| 2025-05-16 | 18.39 | $18.77 | 667237 |
| 2025-05-15 | 18.21 | $18.27 | 616200 |
| 2025-05-14 | 18.10 | $18.44 | 380800 |
| 2025-05-13 | 17.93 | $18.16 | 452579 |
| 2025-05-12 | 17.78 | $18.08 | 927865 |
| 2025-05-09 | 17.63 | $17.76 | 364300 |
| 2025-05-08 | 17.52 | $18.05 | 631538 |
| 2025-05-07 | 17.32 | $17.47 | 433500 |
| 2025-05-06 | 17.21 | $17.23 | 471700 |
| 2025-05-05 | 17.12 | $17.47 | 408812 |
| 2025-05-02 | 16.97 | $17.59 | 592926 |
| 2025-05-01 | 16.76 | $17.84 | 811008 |
| 2025-04-30 | 16.47 | $17.64 | 1.7M |
| 2025-04-29 | 16.17 | $17.11 | 479100 |
| 2025-04-28 | 15.92 | $17.14 | 543330 |
| 2025-04-25 | 15.64 | $17.07 | 640300 |
| 2025-04-24 | 15.31 | $17.04 | 565361 |
| 2025-04-23 | 14.95 | $16.13 | 641300 |
| 2025-04-22 | 14.72 | $15.19 | 643800 |
| 2025-04-21 | 14.64 | $14.67 | 692100 |
| 2025-04-17 | 14.67 | $14.89 | 901300 |
| 2025-04-16 | 14.66 | $14.69 | 696500 |
| 2025-04-15 | 14.69 | $15.07 | 1.4M |
| 2025-04-14 | 14.65 | $15.05 | 1.6M |
| 2025-04-11 | 14.61 | $15.21 | 1.1M |
| 2025-04-10 | 14.53 | $14.78 | 1.1M |
| 2025-04-09 | 14.53 | $15.64 | 1.7M |
| 2025-04-08 | 14.35 | $13.44 | 1.0M |
| 2025-04-07 | 14.61 | $13.66 | 1.2M |
| 2025-04-04 | 14.87 | $14.04 | 1.5M |
| 2025-04-03 | 15.09 | $15.96 | 1.8M |
| 2025-04-02 | 14.94 | $16.47 | 648300 |
| 2025-04-01 | 14.67 | $16.15 | 1.5M |
| 2025-03-31 | 14.42 | $15.75 | 1.7M |
| 2025-03-28 | 14.22 | $15.67 | 2.1M |
| 2025-03-27 | 14.01 | $14.66 | 1.3M |
| 2025-03-26 | 13.99 | $14.50 | 590900 |
| 2025-03-25 | 14.00 | $14.53 | 325400 |
| 2025-03-24 | 14.01 | $14.50 | 507316 |
| 2025-03-21 | 14.04 | $14.47 | 1.1M |
| 2025-03-20 | 14.08 | $14.25 | 1.0M |
| 2025-03-19 | 14.19 | $13.58 | 2.5M |
| 2025-03-18 | 14.46 | $13.17 | 1.4M |
| 2025-03-17 | 14.87 | $13.57 | 2.2M |
| 2025-03-14 | 15.26 | $13.68 | 1.4M |
| 2025-03-13 | 15.70 | $13.77 | 795000 |
| 2025-03-12 | 16.19 | $14.77 | 803329 |
| 2025-03-11 | 16.56 | $14.75 | 997400 |
| 2025-03-10 | 17.00 | $15.18 | 826337 |
| 2025-03-07 | 17.41 | $16.80 | 759825 |
| 2025-03-06 | 17.55 | $16.81 | 1.3M |
| 2025-03-05 | 17.71 | $17.51 | 474200 |
| 2025-03-04 | 17.75 | $17.45 | 664800 |
| 2025-03-03 | 17.81 | $17.09 | 657155 |
| 2025-02-28 | 17.96 | $17.65 | 423924 |
| 2025-02-27 | 18.01 | $17.53 | 595765 |
| 2025-02-26 | 18.09 | $18.26 | 1.4M |
| 2025-02-25 | 18.02 | $16.25 | 987344 |
| 2025-02-24 | 18.37 | $16.55 | 712719 |
| 2025-02-21 | 18.71 | $17.90 | 904300 |
| 2025-02-20 | 18.82 | $18.30 | 979955 |
| 2025-02-19 | 18.86 | $18.53 | 480749 |
| 2025-02-18 | 18.85 | $18.87 | 322831 |
| 2025-02-14 | 18.77 | $18.48 | 184762 |
| 2025-02-13 | 18.75 | $18.80 | 248709 |
| 2025-02-12 | 18.65 | $19.14 | 281551 |
| 2025-02-11 | 18.46 | $18.72 | 239036 |
| 2025-02-10 | 18.33 | $18.90 | 352844 |
| 2025-02-07 | 18.14 | $18.36 | 306704 |
| 2025-02-06 | 18.02 | $18.49 | 447257 |
| 2025-02-05 | 17.85 | $18.84 | 489600 |
| 2025-02-04 | 17.59 | $18.35 | 529400 |
| 2025-02-03 | 17.37 | $17.66 | 415100 |
| 2025-01-31 | 17.27 | $17.74 | 689527 |
| 2025-01-30 | 17.13 | $17.38 | 363400 |
| 2025-01-29 | 17.05 | $17.47 | 269171 |
| 2025-01-28 | 16.93 | $18.27 | 471893 |
| 2025-01-27 | 16.62 | $17.11 | 656212 |
| 2025-01-24 | 16.50 | $17.29 | 1.1M |
| 2025-01-23 | 16.33 | $17.51 | 514300 |
| 2025-01-22 | 16.08 | $17.00 | 324166 |
| 2025-01-21 | 15.90 | $16.70 | 396600 |
| 2025-01-17 | 15.76 | $16.45 | 254467 |
| 2025-01-16 | 15.65 | $16.36 | 262148 |
| 2025-01-15 | 15.55 | $16.00 | 444847 |
| 2025-01-14 | 15.50 | $15.94 | 457000 |
| 2025-01-13 | 15.46 | $15.97 | 361420 |
| 2025-01-10 | 15.41 | $15.80 | 553701 |
| 2025-01-08 | 15.40 | $16.00 | 418115 |
| 2025-01-07 | 15.34 | $15.83 | 357347 |
| 2025-01-06 | 15.32 | $16.28 | 301029 |
| 2025-01-03 | 15.20 | $15.81 | 276427 |
| 2025-01-02 | 15.16 | $15.55 | 339429 |
| 2024-12-31 | 15.18 | $15.59 | 349300 |
| 2024-12-30 | 15.19 | $15.27 | 316300 |
| 2024-12-27 | 15.28 | $15.24 | 439200 |
| 2024-12-26 | 15.40 | $15.59 | 268300 |
| 2024-12-24 | 15.47 | $15.50 | 157900 |
| 2024-12-23 | 15.58 | $15.27 | 368400 |
| 2024-12-20 | 15.75 | $15.44 | 702030 |
| 2024-12-19 | 15.93 | $15.38 | 596480 |
| 2024-12-18 | 16.14 | $15.26 | 667802 |
| 2024-12-17 | 16.43 | $15.69 | 330500 |
| 2024-12-16 | 16.67 | $15.54 | 623300 |
| 2024-12-13 | 16.99 | $15.34 | 489545 |
| 2024-12-12 | 17.41 | $16.15 | 389700 |
| 2024-12-11 | 17.72 | $16.07 | 361028 |
| 2024-12-10 | 18.10 | $15.87 | 484932 |
| 2024-12-09 | 18.59 | $15.90 | 592200 |
| 2024-12-06 | 19.15 | $16.38 | 801231 |
| 2024-12-05 | 19.70 | $16.47 | 997100 |
| 2024-12-04 | 20.31 | $16.49 | 2.4M |
| 2024-12-03 | 21.01 | $21.12 | 714418 |
| 2024-12-02 | 20.84 | $20.52 | 404242 |
| 2024-11-29 | 20.76 | $20.51 | 192612 |
| 2024-11-27 | 20.67 | $20.33 | 196623 |
| 2024-11-26 | 20.59 | $20.42 | 164829 |
| 2024-11-25 | 20.47 | $20.64 | 385376 |
| 2024-11-22 | 20.27 | $20.93 | 385140 |
| 2024-11-21 | 19.98 | $21.02 | 287860 |
| 2024-11-20 | 19.61 | $20.39 | 192516 |
| 2024-11-19 | 19.31 | $20.19 | 353100 |
| 2024-11-18 | 19.00 | $19.64 | 255840 |
| 2024-11-15 | 18.75 | $19.25 | 380700 |
| 2024-11-14 | 18.53 | $19.18 | 227300 |
| 2024-11-13 | 18.29 | $19.53 | 349417 |
| 2024-11-12 | 17.93 | $19.57 | 448127 |
| 2024-11-11 | 17.50 | $18.55 | 351746 |
| 2024-11-08 | 17.21 | $18.17 | 229000 |
| 2024-11-07 | 16.96 | $17.94 | 190300 |
| 2024-11-06 | 16.71 | $17.80 | 335082 |
| 2024-11-05 | 16.45 | $16.72 | 393700 |
| 2024-11-04 | 16.37 | $15.93 | 313000 |
| 2024-11-01 | 16.44 | $16.25 | 239000 |
| 2024-10-31 | 16.46 | $16.07 | 242400 |
| 2024-10-30 | 16.51 | $16.44 | 159800 |
| 2024-10-29 | 16.50 | $16.57 | 135024 |
| 2024-10-28 | 16.46 | $16.46 | 151300 |
| 2024-10-25 | 16.43 | $16.30 | 156222 |
| 2024-10-24 | 16.42 | $16.15 | 211422 |
| 2024-10-23 | 16.45 | $16.25 | 261100 |
| 2024-10-22 | 16.46 | $16.72 | 184300 |
| 2024-10-21 | 16.37 | $17.11 | 264800 |
| 2024-10-18 | 16.18 | $17.38 | 566900 |
| 2024-10-17 | 15.90 | $17.07 | 469800 |
| 2024-10-16 | 15.65 | $16.32 | 384200 |
| 2024-10-15 | 15.51 | $16.83 | 486801 |
| 2024-10-14 | 15.24 | $16.62 | 609900 |
| 2024-10-11 | 14.97 | $16.09 | 337420 |
| 2024-10-10 | 14.77 | $15.61 | 213500 |
| 2024-10-09 | 14.65 | $15.35 | 275566 |
| 2024-10-08 | 14.56 | $15.36 | 400625 |
| 2024-10-07 | 14.46 | $15.40 | 490754 |
| 2024-10-04 | 14.34 | $14.65 | 522626 |
| 2024-10-03 | 14.36 | $14.37 | 515616 |
| 2024-10-02 | 14.45 | $14.93 | 582135 |
| 2024-10-01 | 14.44 | $15.05 | 911814 |
| 2024-09-30 | 14.41 | $16.12 | 838460 |
| 2024-09-27 | 14.16 | $15.29 | 493400 |
| 2024-09-26 | 14.04 | $14.91 | 508900 |
| 2024-09-25 | 13.99 | $14.47 | 352900 |
| 2024-09-24 | 14.04 | $14.59 | 651069 |
| 2024-09-23 | 14.07 | $13.99 | 2.6M |
| 2024-09-20 | 14.24 | $13.67 | 2.1M |
| 2024-09-19 | 14.52 | $14.11 | 417517 |
| 2024-09-18 | 14.75 | $13.92 | 569033 |
| 2024-09-17 | 15.07 | $14.09 | 518813 |
| 2024-09-16 | 15.41 | $14.19 | 812200 |
| 2024-09-13 | 15.79 | $14.86 | 565829 |
| 2024-09-12 | 16.10 | $14.83 | 364039 |
| 2024-09-11 | 16.46 | $14.66 | 373900 |
| 2024-09-10 | 16.93 | $14.96 | 355297 |
| 2024-09-09 | 17.41 | $15.67 | 570605 |
| 2024-09-06 | 17.82 | $15.85 | 652104 |
| 2024-09-05 | 18.26 | $16.10 | 1.4M |
| 2024-09-04 | 18.72 | $18.99 | 589101 |
| 2024-09-03 | 18.64 | $18.97 | 690525 |
| 2024-08-30 | 18.55 | $19.62 | 463339 |
| 2024-08-29 | 18.31 | $18.71 | 234924 |
| 2024-08-28 | 18.23 | $18.60 | 233300 |
| 2024-08-27 | 18.15 | $18.49 | 181830 |
| 2024-08-26 | 18.09 | $18.71 | 169300 |
| 2024-08-23 | 17.96 | $18.27 | 302227 |
| 2024-08-22 | 17.92 | $18.18 | 131500 |
| 2024-08-21 | 17.88 | $18.60 | 211021 |
| 2024-08-20 | 17.75 | $18.20 | 218345 |
| 2024-08-19 | 17.69 | $18.30 | 236700 |
| 2024-08-16 | 17.60 | $18.11 | 267000 |
| 2024-08-15 | 17.53 | $17.91 | 177945 |
| 2024-08-14 | 17.50 | $17.55 | 135000 |
| 2024-08-13 | 17.55 | $17.76 | 277902 |
| 2024-08-12 | 17.56 | $17.29 | 216684 |
| 2024-08-09 | 17.67 | $17.47 | 223300 |
| 2024-08-08 | 17.76 | $17.74 | 218628 |
| 2024-08-07 | 17.82 | $17.14 | 200311 |
| 2024-08-06 | 18.01 | $17.23 | 471900 |
| 2024-08-05 | 18.21 | $16.89 | 378740 |
| 2024-08-02 | 18.53 | $17.24 | 407103 |
| 2024-08-01 | 18.82 | $17.95 | 291000 |
| 2024-07-31 | 19.01 | $19.19 | 487409 |
| 2024-07-30 | 18.96 | $19.68 | 264200 |
| 2024-07-29 | 18.81 | $19.80 | 245000 |
| 2024-07-26 | 18.61 | $19.84 | 421346 |
| 2024-07-25 | 18.37 | $19.87 | 546717 |
| 2024-07-24 | 18.08 | $19.30 | 473342 |
| 2024-07-23 | 17.87 | $19.60 | 516400 |
| 2024-07-22 | 17.56 | $18.78 | 301073 |
| 2024-07-19 | 17.39 | $17.88 | 244025 |
| 2024-07-18 | 17.38 | $17.99 | 297145 |
| 2024-07-17 | 17.35 | $18.61 | 455890 |
| 2024-07-16 | 17.19 | $18.67 | 538212 |
| 2024-07-15 | 16.99 | $18.61 | 673526 |
| 2024-07-12 | 16.79 | $17.38 | 453689 |
| 2024-07-11 | 16.82 | $17.44 | 372558 |
| 2024-07-10 | 16.85 | $17.30 | 302095 |
| 2024-07-09 | 16.92 | $17.50 | 425272 |
| 2024-07-08 | 16.97 | $18.18 | 471508 |
| 2024-07-05 | 16.89 | $18.06 | 452887 |
| 2024-07-03 | 16.84 | $17.99 | 193104 |
| 2024-07-02 | 16.80 | $18.04 | 590362 |
| 2024-07-01 | 16.75 | $17.80 | 711262 |
| 2024-06-28 | 16.77 | $18.26 | 2.3M |
| 2024-06-27 | 16.69 | $18.72 | 498097 |
| 2024-06-26 | 16.53 | $17.59 | 357550 |
| 2024-06-25 | 16.59 | $17.50 | 419057 |
| 2024-06-24 | 16.69 | $17.05 | 327341 |
| 2024-06-21 | 16.92 | $16.77 | 741889 |
| 2024-06-20 | 17.25 | $16.50 | 451463 |
| 2024-06-18 | 17.72 | $16.86 | 439545 |
| 2024-06-17 | 18.20 | $17.31 | 1.4M |
| 2024-06-14 | 18.67 | $17.93 | 387547 |
| 2024-06-13 | 19.11 | $17.85 | 442537 |
| 2024-06-12 | 19.65 | $18.63 | 524220 |
| 2024-06-11 | 20.12 | $17.93 | 396649 |
| 2024-06-10 | 20.82 | $18.16 | 437894 |
| 2024-06-07 | 21.60 | $17.97 | 705439 |
| 2024-06-06 | 22.56 | $18.41 | 2.9M |
| 2024-06-05 | 23.58 | $21.53 | 906945 |
| 2024-06-04 | 24.12 | $21.27 | 456267 |
| 2024-06-03 | 24.80 | $21.57 | 1.1M |
| 2024-05-31 | 25.54 | $22.67 | 981724 |
| 2024-05-30 | 26.15 | $23.84 | 405549 |
| 2024-05-29 | 26.62 | $25.55 | 272779 |
| 2024-05-28 | 26.81 | $25.99 | 297822 |
| 2024-05-24 | 26.93 | $26.54 | 230639 |
| 2024-05-23 | 26.94 | $26.28 | 273719 |
| 2024-05-22 | 27.02 | $26.83 | 372910 |
| 2024-05-21 | 26.98 | $28.14 | 253807 |
| 2024-05-20 | 26.66 | $28.28 | 710525 |
| 2024-05-17 | 26.25 | $27.58 | 536806 |
| 2024-05-16 | 25.93 | $26.52 | 248823 |
| 2024-05-15 | 25.77 | $26.82 | 265661 |
| 2024-05-14 | 25.53 | $25.99 | 449350 |
| 2024-05-13 | 25.42 | $26.08 | 327689 |
| 2024-05-10 | 25.27 | $26.06 | 422143 |
| 2024-05-09 | 25.10 | $25.98 | 294673 |
| 2024-05-08 | 24.93 | $25.57 | 700057 |
| 2024-05-07 | 24.81 | $26.03 | 354225 |
| 2024-05-06 | 24.58 | $26.04 | 256014 |
| 2024-05-03 | 24.31 | $25.89 | 391555 |
| 2024-05-02 | 24.03 | $25.17 | 399368 |
| 2024-05-01 | 23.86 | $24.22 | 511027 |
| 2024-04-30 | 23.87 | $24.14 | 352507 |
| 2024-04-29 | 23.90 | $24.60 | 367383 |
| 2024-04-26 | 23.84 | $25.47 | 536375 |
| 2024-04-25 | 23.60 | $23.60 | 303789 |
| 2024-04-24 | 23.72 | $24.06 | 365914 |
| 2024-04-23 | 23.77 | $24.09 | 423341 |
| 2024-04-22 | 23.82 | $23.05 | 456092 |
| 2024-04-19 | 24.11 | $22.90 | 476126 |
| 2024-04-18 | 24.48 | $23.52 | 387471 |
| 2024-04-17 | 24.78 | $23.83 | 313812 |
| 2024-04-16 | 25.07 | $24.35 | 395124 |
| 2024-04-15 | 25.31 | $24.02 | 526764 |
| 2024-04-12 | 25.65 | $24.67 | 493220 |
| 2024-04-11 | 25.92 | $25.45 | 444046 |
| 2024-04-10 | 26.06 | $25.18 | 881706 |
| 2024-04-09 | 26.29 | $25.55 | 410040 |
| 2024-04-08 | 26.48 | $26.59 | 422854 |
| 2024-04-05 | 26.49 | $26.91 | 559490 |
| 2024-04-04 | 26.43 | $26.11 | 339734 |
| 2024-04-03 | 26.52 | $26.27 | 269940 |
| 2024-04-02 | 26.60 | $26.05 | 286925 |
| 2024-04-01 | 26.75 | $26.16 | 243582 |
| 2024-03-28 | 26.89 | $26.31 | 557205 |
| 2024-03-27 | 27.02 | $26.12 | 313752 |
| 2024-03-26 | 27.22 | $25.98 | 273569 |
| 2024-03-25 | 27.47 | $26.67 | 273431 |
| 2024-03-22 | 27.63 | $26.78 | 561822 |
| 2024-03-21 | 27.78 | $27.40 | 1.0M |
| 2024-03-20 | 27.82 | $27.24 | 529663 |
| 2024-03-19 | 27.90 | $26.95 | 392442 |
| 2024-03-18 | 28.06 | $27.03 | 1.2M |
| 2024-03-15 | 28.22 | $27.19 | 1.1M |
| 2024-03-14 | 28.36 | $28.08 | 900537 |
| 2024-03-13 | 28.34 | $27.88 | 466046 |
| 2024-03-12 | 28.36 | $27.65 | 411114 |
| 2024-03-11 | 28.42 | $27.07 | 512418 |
| 2024-03-08 | 28.61 | $28.33 | 1.3M |
| 2024-03-07 | 28.55 | $29.26 | 771344 |
| 2024-03-06 | 28.29 | $27.98 | 1.5M |
| 2024-03-05 | 28.25 | $26.90 | 740951 |
| 2024-03-04 | 28.42 | $27.97 | 416461 |
| 2024-03-01 | 28.39 | $28.76 | 510420 |
| 2024-02-29 | 28.19 | $28.08 | 335811 |
| 2024-02-28 | 28.08 | $27.48 | 324889 |
| 2024-02-27 | 28.08 | $27.45 | 290356 |
| 2024-02-26 | 28.09 | $28.01 | 283119 |
| 2024-02-23 | 27.96 | $27.37 | 329618 |
| 2024-02-22 | 27.94 | $27.54 | 329391 |
| 2024-02-21 | 27.88 | $26.81 | 186853 |
| 2024-02-20 | 27.95 | $26.92 | 363481 |
| 2024-02-16 | 28.01 | $27.93 | 386130 |
| 2024-02-15 | 27.85 | $28.07 | 364699 |
| 2024-02-14 | 27.62 | $27.48 | 317577 |
| 2024-02-13 | 27.48 | $26.30 | 437288 |
| 2024-02-12 | 27.55 | $27.51 | 387948 |
| 2024-02-09 | 27.37 | $27.92 | 488738 |
| 2024-02-08 | 27.07 | $27.49 | 358381 |
| 2024-02-07 | 26.80 | $27.34 | 373186 |
| 2024-02-06 | 26.51 | $27.28 | 559321 |
| 2024-02-05 | 26.17 | $27.49 | 981722 |
| 2024-02-02 | 25.73 | $27.08 | 972963 |
| 2024-02-01 | 25.29 | $26.18 | 557725 |
| 2024-01-31 | 24.97 | $25.00 | 1.1M |
| 2024-01-30 | 24.84 | $24.68 | 387238 |
| 2024-01-29 | 24.75 | $24.72 | 330845 |
| 2024-01-26 | 24.63 | $24.22 | 251068 |
| 2024-01-25 | 24.60 | $24.85 | 487382 |
| 2024-01-24 | 24.41 | $24.60 | 630793 |
| 2024-01-23 | 24.24 | $24.77 | 325184 |
| 2024-01-22 | 24.01 | $24.80 | 562435 |
| 2024-01-19 | 23.72 | $23.94 | 501010 |
| 2024-01-18 | 23.56 | $23.66 | 264474 |
| 2024-01-17 | 23.43 | $24.16 | 295706 |
| 2024-01-16 | 23.17 | $23.75 | 391032 |
| 2024-01-12 | 22.95 | $23.37 | 380202 |
| 2024-01-11 | 22.77 | $23.15 | 301576 |
| 2024-01-10 | 22.60 | $22.46 | 296758 |
| 2024-01-09 | 22.54 | $22.31 | 564887 |
| 2024-01-08 | 22.50 | $22.75 | 370660 |
| 2024-01-05 | 22.36 | $20.98 | 241098 |
| 2024-01-04 | 22.57 | $20.75 | 230321 |
| 2024-01-03 | 22.85 | $20.41 | 371543 |
| 2024-01-02 | 23.24 | $21.13 | 363921 |
| 2023-12-29 | 23.54 | $22.52 | 180304 |
| 2023-12-28 | 23.58 | $22.95 | 193459 |
| 2023-12-27 | 23.53 | $23.12 | 286724 |
| 2023-12-26 | 23.43 | $22.73 | 340840 |
| 2023-12-22 | 23.38 | $23.00 | 594083 |
| 2023-12-21 | 23.26 | $22.56 | 441690 |
| 2023-12-20 | 23.20 | $22.59 | 811564 |
| 2023-12-19 | 23.12 | $23.26 | 762226 |
| 2023-12-18 | 22.87 | $24.01 | 1.0M |
| 2023-12-15 | 22.41 | $23.84 | 1.4M |
| 2023-12-14 | 21.90 | $24.52 | 1.5M |
| 2023-12-13 | 21.15 | $21.78 | 781333 |
| 2023-12-12 | 20.86 | $21.59 | 451720 |
| 2023-12-11 | 20.55 | $21.62 | 822675 |
| 2023-12-08 | 20.18 | $20.35 | 366964 |
| 2023-12-07 | 20.00 | $19.49 | 558634 |
| 2023-12-06 | 19.98 | $19.93 | 512646 |
| 2023-12-05 | 19.85 | $20.45 | 275808 |
| 2023-12-04 | 19.59 | $20.02 | 257478 |
| 2023-12-01 | 19.36 | $20.17 | 253956 |
| 2023-11-30 | 19.06 | $19.64 | 266442 |
| 2023-11-29 | 18.82 | $19.51 | 153647 |
| 2023-11-28 | 18.57 | $18.98 | 174730 |
| 2023-11-27 | 18.37 | $18.93 | 211447 |
| 2023-11-24 | 18.16 | $18.73 | 104183 |
| 2023-11-22 | 17.94 | $18.92 | 101611 |
| 2023-11-21 | 17.65 | $18.69 | 130779 |
| 2023-11-20 | 17.35 | $18.97 | 153931 |
| 2023-11-17 | 16.95 | $18.23 | 176536 |
| 2023-11-16 | 16.63 | $17.46 | 108643 |
| 2023-11-15 | 16.42 | $17.53 | 230807 |
| 2023-11-14 | 16.16 | $18.05 | 229354 |
| 2023-11-13 | 15.75 | $16.71 | 107026 |
| 2023-11-10 | 15.56 | $16.48 | 83536 |
| 2023-11-09 | 15.38 | $16.13 | 83198 |
| 2023-11-08 | 15.26 | $16.62 | 106580 |
| 2023-11-07 | 15.01 | $16.51 | 240099 |
| 2023-11-06 | 14.75 | $15.01 | 88649 |
| 2023-11-03 | 14.76 | $15.07 | 227919 |
| 2023-11-02 | 14.77 | $14.32 | 228703 |
| 2023-11-01 | 14.94 | $14.78 | 218297 |
| 2023-10-31 | 15.04 | $15.56 | 217706 |
| 2023-10-30 | 15.00 | $15.25 | 103647 |
| 2023-10-27 | 15.03 | $15.13 | 96979 |
| 2023-10-26 | 15.08 | $15.05 | 124730 |
| 2023-10-25 | 15.17 | $14.91 | 98054 |
| 2023-10-24 | 15.30 | $15.37 | 102490 |
| 2023-10-23 | 15.36 | $14.95 | 124116 |
| 2023-10-20 | 15.52 | $14.92 | 156204 |
| 2023-10-19 | 15.72 | $15.14 | 104924 |
| 2023-10-18 | 15.91 | $15.14 | 174572 |
| 2023-10-17 | 16.13 | $15.48 | 152547 |
| 2023-10-16 | 16.32 | $15.70 | 207814 |
| 2023-10-13 | 16.50 | $15.05 | 213474 |
| 2023-10-12 | 16.84 | $15.85 | 184641 |
| 2023-10-11 | 17.07 | $16.41 | 148793 |
| 2023-10-10 | 17.21 | $16.98 | 212883 |
| 2023-10-09 | 17.26 | $17.12 | 154963 |
| 2023-10-06 | 17.29 | $17.30 | 154674 |
| 2023-10-05 | 17.29 | $16.87 | 288498 |
| 2023-10-04 | 17.38 | $16.75 | 112708 |
| 2023-10-03 | 17.50 | $16.64 | 250032 |
| 2023-10-02 | 17.67 | $17.02 | 218773 |
| 2023-09-29 | 17.78 | $17.16 | 366796 |
| 2023-09-28 | 17.89 | $17.13 | 275165 |
| 2023-09-27 | 18.01 | $17.19 | 155545 |
| 2023-09-26 | 18.13 | $16.95 | 134566 |
| 2023-09-25 | 18.33 | $17.47 | 197627 |
| 2023-09-22 | 18.44 | $17.45 | 271810 |
| 2023-09-21 | 18.57 | $17.35 | 794899 |
| 2023-09-20 | 18.74 | $17.48 | 391423 |
| 2023-09-19 | 18.90 | $17.91 | 664051 |
| 2023-09-18 | 19.00 | $18.74 | 674264 |
| 2023-09-15 | 18.92 | $19.51 | 696423 |
| 2023-09-14 | 18.67 | $19.14 | 272444 |
| 2023-09-13 | 18.45 | $18.79 | 203929 |
| 2023-09-12 | 18.26 | $18.76 | 381196 |
| 2023-09-11 | 18.04 | $19.34 | 600724 |
| 2023-09-08 | 17.65 | $20.24 | 816034 |
| 2023-09-07 | 17.02 | $19.72 | 1.3M |
| 2023-09-06 | 16.38 | $16.50 | 302171 |
| 2023-09-05 | 16.32 | $17.03 | 219725 |
| 2023-09-01 | 16.14 | $17.04 | 184880 |
| 2023-08-31 | 15.92 | $17.10 | 451828 |
| 2023-08-30 | 15.66 | $16.16 | 365495 |
| 2023-08-29 | 15.55 | $15.90 | 207521 |
| 2023-08-28 | 15.47 | $16.06 | 119520 |
| 2023-08-25 | 15.36 | $15.80 | 145246 |
| 2023-08-24 | 15.27 | $15.34 | 90184 |
| 2023-08-23 | 15.28 | $15.78 | 164829 |
| 2023-08-22 | 15.19 | $15.50 | 110556 |
| 2023-08-21 | 15.15 | $15.52 | 166083 |
| 2023-08-18 | 15.10 | $14.76 | 138012 |
| 2023-08-17 | 15.20 | $14.75 | 182884 |
| 2023-08-16 | 15.32 | $15.09 | 74291 |
| 2023-08-15 | 15.40 | $15.21 | 82939 |
| 2023-08-14 | 15.46 | $15.39 | 95461 |
| 2023-08-11 | 15.49 | $15.18 | 122380 |
| 2023-08-10 | 15.57 | $14.96 | 189755 |
| 2023-08-09 | 15.71 | $14.96 | 352854 |
| 2023-08-08 | 15.88 | $15.38 | 170337 |
| 2023-08-07 | 15.98 | $15.99 | 107695 |
| 2023-08-04 | 15.97 | $15.86 | 265298 |
| 2023-08-03 | 15.99 | $15.92 | 151127 |
| 2023-08-02 | 15.99 | $15.46 | 176102 |
| 2023-08-01 | 16.10 | $16.57 | 174635 |
| 2023-07-31 | 15.98 | $16.69 | 362455 |
| 2023-07-28 | 15.83 | $16.37 | 263118 |
| 2023-07-27 | 15.71 | $16.10 | 304061 |
| 2023-07-26 | 15.63 | $16.11 | 254328 |
| 2023-07-25 | 15.54 | $16.10 | 272232 |
| 2023-07-24 | 15.44 | $15.88 | 163566 |
| 2023-07-21 | 15.37 | $15.84 | 235422 |
| 2023-07-20 | 15.29 | $15.77 | 400125 |
| 2023-07-19 | 15.22 | $16.30 | 431596 |
| 2023-07-18 | 15.03 | $16.43 | 295520 |
| 2023-07-17 | 14.78 | $15.66 | 234978 |
| 2023-07-14 | 14.66 | $14.95 | 278765 |
| 2023-07-13 | 14.67 | $15.30 | 252977 |
| 2023-07-12 | 14.62 | $15.18 | 221701 |
| 2023-07-11 | 14.58 | $14.92 | 267355 |
| 2023-07-10 | 14.60 | $14.71 | 290746 |
| 2023-07-07 | 14.67 | $14.16 | 269172 |
| 2023-07-06 | 14.87 | $14.73 | 423746 |
| 2023-07-05 | 14.99 | $15.22 | 264097 |
| 2023-07-03 | 15.03 | $15.36 | 192587 |
| 2023-06-30 | 15.05 | $15.82 | 598458 |
| 2023-06-29 | 14.98 | $15.14 | 230756 |
| 2023-06-28 | 15.05 | $14.94 | 419248 |
| 2023-06-27 | 15.18 | $14.35 | 347661 |
| 2023-06-26 | 15.45 | $14.17 | 270726 |
| 2023-06-23 | 15.82 | $14.63 | 1.3M |
| 2023-06-22 | 16.14 | $14.87 | 335951 |
| 2023-06-21 | 16.48 | $14.83 | 445346 |
| 2023-06-20 | 16.88 | $15.21 | 425296 |
| 2023-06-16 | 17.26 | $15.44 | 958484 |
| 2023-06-15 | 17.66 | $16.64 | 568608 |
| 2023-06-14 | 17.87 | $16.27 | 449288 |
| 2023-06-13 | 18.19 | $16.32 | 507309 |
| 2023-06-12 | 18.55 | $15.90 | 664915 |
| 2023-06-09 | 19.05 | $16.18 | 1.8M |
| 2023-06-08 | 19.57 | $15.76 | 1.3M |
| 2023-06-07 | 20.26 | $15.98 | 2.4M |
| 2023-06-06 | 21.00 | $22.23 | 1.9M |
| 2023-06-05 | 20.53 | $22.20 | 642055 |
| 2023-06-02 | 19.99 | $21.03 | 854473 |
| 2023-06-01 | 19.60 | $20.27 | 407063 |
| 2023-05-31 | 19.29 | $20.52 | 1.7M |
| 2023-05-30 | 18.88 | $19.65 | 413022 |
| 2023-05-26 | 18.58 | $19.29 | 618397 |
| 2023-05-25 | 18.30 | $18.94 | 230370 |
| 2023-05-24 | 18.04 | $19.05 | 557584 |
| 2023-05-23 | 17.71 | $18.84 | 378485 |
| 2023-05-22 | 17.36 | $19.03 | 635910 |
| 2023-05-19 | 16.92 | $17.91 | 323541 |
| 2023-05-18 | 16.63 | $17.43 | 256935 |
| 2023-05-17 | 16.40 | $16.75 | 239297 |
| 2023-05-16 | 16.27 | $16.73 | 503623 |
| 2023-05-15 | 16.12 | $16.66 | 147787 |
| 2023-05-12 | 15.96 | $16.38 | 83741 |
| 2023-05-11 | 15.83 | $16.19 | 96016 |
| 2023-05-10 | 15.72 | $16.18 | 124743 |
| 2023-05-09 | 15.59 | $15.90 | 56589 |
| 2023-05-08 | 15.50 | $15.76 | 105892 |
| 2023-05-05 | 15.42 | $15.51 | 89665 |
| 2023-05-04 | 15.39 | $15.03 | 93223 |
| 2023-05-03 | 15.44 | $14.88 | 87008 |
| 2023-05-02 | 15.53 | $14.90 | 109965 |
| 2023-05-01 | 15.64 | $14.92 | 197188 |
| 2023-04-28 | 15.75 | $15.36 | 287408 |
| 2023-04-27 | 15.79 | $15.49 | 128771 |
| 2023-04-26 | 15.80 | $15.88 | 136955 |
| 2023-04-25 | 15.74 | $14.79 | 110126 |
| 2023-04-24 | 15.88 | $15.66 | 123192 |
| 2023-04-21 | 15.87 | $16.68 | 164819 |
| 2023-04-20 | 15.63 | $16.65 | 148855 |
| 2023-04-19 | 15.36 | $16.76 | 163483 |
| 2023-04-18 | 15.03 | $16.98 | 419615 |
| 2023-04-17 | 14.59 | $15.75 | 268929 |
| 2023-04-14 | 14.33 | $15.51 | 194558 |
| 2023-04-13 | 14.09 | $15.27 | 241638 |
| 2023-04-12 | 13.86 | $14.85 | 526231 |
| 2023-04-11 | 13.69 | $14.21 | 197731 |
| 2023-04-10 | 13.62 | $14.30 | 141139 |
| 2023-04-06 | 13.52 | $13.92 | 169946 |
| 2023-04-05 | 13.50 | $13.70 | 210774 |
| 2023-04-04 | 13.51 | $13.65 | 121532 |
| 2023-04-03 | 13.55 | $13.72 | 166087 |
| 2023-03-31 | 13.58 | $14.06 | 353883 |
| 2023-03-30 | 13.54 | $13.62 | 197694 |
| 2023-03-29 | 13.60 | $13.77 | 132628 |
| 2023-03-28 | 13.63 | $13.54 | 92076 |
| 2023-03-27 | 13.73 | $13.58 | 141323 |
| 2023-03-24 | 13.83 | $13.41 | 143012 |
| 2023-03-23 | 13.99 | $13.59 | 128369 |
| 2023-03-22 | 14.14 | $13.51 | 143689 |
| 2023-03-21 | 14.33 | $13.84 | 197702 |
| 2023-03-20 | 14.49 | $13.45 | 150589 |
| 2023-03-17 | 14.76 | $13.87 | 344685 |
| 2023-03-16 | 14.99 | $13.67 | 322262 |
| 2023-03-15 | 15.30 | $13.65 | 304220 |
| 2023-03-14 | 15.66 | $13.94 | 774312 |
| 2023-03-13 | 16.02 | $15.29 | 152949 |
| 2023-03-10 | 16.15 | $14.60 | 260162 |
| 2023-03-09 | 16.44 | $15.78 | 106524 |
| 2023-03-08 | 16.53 | $16.75 | 301640 |
| 2023-03-07 | 16.43 | $16.30 | 87529 |
| 2023-03-06 | 16.40 | $16.38 | 82715 |
| 2023-03-03 | 16.35 | $16.40 | 69797 |
| 2023-03-02 | 16.29 | $15.93 | 124671 |
| 2023-03-01 | 16.31 | $15.55 | 63521 |
| 2023-02-28 | 16.41 | $16.26 | 179626 |
| 2023-02-27 | 16.37 | $15.96 | 79132 |
| 2023-02-24 | 16.39 | $15.84 | 67282 |
| 2023-02-23 | 16.43 | $15.92 | 70180 |
| 2023-02-22 | 16.46 | $15.89 | 85295 |
| 2023-02-21 | 16.49 | $15.54 | 68090 |
| 2023-02-17 | 16.60 | $16.01 | 65377 |
| 2023-02-16 | 16.63 | $16.11 | 74625 |
| 2023-02-15 | 16.63 | $16.92 | 113784 |
| 2023-02-14 | 16.45 | $16.83 | 143085 |
| 2023-02-13 | 16.26 | $16.23 | 75446 |
| 2023-02-10 | 16.16 | $15.66 | 85166 |
| 2023-02-09 | 16.16 | $16.49 | 154673 |
| 2023-02-08 | 15.98 | $16.55 | 50151 |
| 2023-02-07 | 15.75 | $16.34 | 98485 |
| 2023-02-06 | 15.53 | $16.14 | 196471 |
| 2023-02-03 | 15.30 | $16.37 | 173282 |
| 2023-02-02 | 14.99 | $16.64 | 473553 |
| 2023-02-01 | 14.56 | $15.65 | 287772 |
| 2023-01-31 | 14.27 | $14.79 | 228239 |
| 2023-01-30 | 14.12 | $14.66 | 74729 |
| 2023-01-27 | 13.96 | $15.00 | 128514 |
| 2023-01-26 | 13.71 | $14.33 | 89732 |
| 2023-01-25 | 13.56 | $14.01 | 69704 |
| 2023-01-24 | 13.44 | $13.78 | 118196 |
| 2023-01-23 | 13.36 | $13.51 | 95753 |
| 2023-01-20 | 13.32 | $13.27 | 110686 |
| 2023-01-19 | 13.32 | $13.15 | 99569 |
| 2023-01-18 | 13.35 | $13.26 | 123840 |
| 2023-01-17 | 13.36 | $13.88 | 118335 |
| 2023-01-13 | 13.25 | $13.63 | 110908 |
| 2023-01-12 | 13.16 | $13.10 | 219382 |
| 2023-01-11 | 13.17 | $13.07 | 93524 |
| 2023-01-10 | 13.20 | $13.06 | 112627 |
| 2023-01-09 | 13.22 | $13.56 | 199411 |
| 2023-01-06 | 13.15 | $12.95 | 98436 |
| 2023-01-05 | 13.19 | $12.90 | 152828 |
| 2023-01-04 | 13.25 | $13.28 | 153329 |
| 2023-01-03 | 13.24 | $13.56 | 133726 |
| 2022-12-30 | 13.16 | $13.26 | 269705 |
| 2022-12-29 | 13.14 | $13.13 | 188261 |
| 2022-12-28 | 13.14 | $12.90 | 163138 |
| 2022-12-27 | 13.19 | $12.48 | 121935 |
| 2022-12-23 | 13.34 | $12.90 | 141707 |
| 2022-12-22 | 13.42 | $12.65 | 193103 |
| 2022-12-21 | 13.57 | $13.12 | 106746 |
| 2022-12-20 | 13.64 | $12.87 | 114223 |
| 2022-12-19 | 13.77 | $12.68 | 229540 |
| 2022-12-16 | 13.97 | $13.37 | 462098 |
| 2022-12-15 | 14.04 | $13.55 | 500428 |
| 2022-12-14 | 14.09 | $14.18 | 159732 |
| 2022-12-13 | 14.01 | $14.40 | 223092 |
| 2022-12-12 | 13.86 | $14.48 | 252791 |
| 2022-12-09 | 13.68 | $14.29 | 211897 |
| 2022-12-08 | 13.50 | $14.28 | 220509 |
| 2022-12-07 | 13.29 | $12.97 | 326873 |
| 2022-12-06 | 13.33 | $13.38 | 325638 |
| 2022-12-05 | 13.28 | $13.96 | 267174 |
| 2022-12-02 | 13.10 | $14.61 | 169899 |
| 2022-12-01 | 12.75 | $14.30 | 201786 |
| 2022-11-30 | 12.41 | $13.60 | 174544 |
| 2022-11-29 | 12.16 | $12.82 | 131408 |
| 2022-11-28 | 12.04 | $12.76 | 127709 |
| 2022-11-25 | 11.91 | $12.62 | 72768 |
| 2022-11-23 | 11.80 | $12.64 | 162859 |
| 2022-11-22 | 11.66 | $12.20 | 96178 |
| 2022-11-21 | 11.60 | $11.88 | 326861 |
| 2022-11-18 | 11.59 | $11.51 | 138512 |
| 2022-11-17 | 11.67 | $11.58 | 238389 |
| 2022-11-16 | 11.74 | $12.04 | 306277 |
| 2022-11-15 | 11.74 | $12.73 | 201595 |
| 2022-11-14 | 11.59 | $12.73 | 318658 |
| 2022-11-11 | 11.42 | $13.02 | 259987 |
| 2022-11-10 | 11.17 | $11.77 | 253615 |
| 2022-11-09 | 11.15 | $10.71 | 133935 |
| 2022-11-08 | 11.35 | $10.92 | 327245 |
| 2022-11-07 | 11.54 | $10.54 | 299600 |
| 2022-11-04 | 11.85 | $10.91 | 272315 |
| 2022-11-03 | 12.14 | $11.85 | 131173 |
| 2022-11-02 | 12.28 | $11.83 | 354033 |
| 2022-11-01 | 12.44 | $12.82 | 154616 |
| 2022-10-31 | 12.43 | $12.80 | 324148 |
| 2022-10-28 | 12.43 | $13.07 | 132999 |
| 2022-10-27 | 12.37 | $13.05 | 155826 |
| 2022-10-26 | 12.31 | $12.86 | 171544 |
| 2022-10-25 | 12.29 | $12.86 | 206224 |
| 2022-10-24 | 12.27 | $12.76 | 265382 |
| 2022-10-21 | 12.27 | $12.53 | 187918 |
| 2022-10-20 | 12.32 | $12.27 | 164439 |
| 2022-10-19 | 12.45 | $11.85 | 224084 |
| 2022-10-18 | 12.69 | $12.22 | 231595 |
| 2022-10-17 | 12.89 | $12.55 | 211579 |
| 2022-10-14 | 13.06 | $11.84 | 269145 |
| 2022-10-13 | 13.42 | $12.12 | 370203 |
| 2022-10-12 | 13.77 | $12.47 | 278341 |
| 2022-10-11 | 14.12 | $13.13 | 162693 |
| 2022-10-10 | 14.38 | $13.21 | 203802 |
| 2022-10-07 | 14.67 | $14.58 | 124889 |
| 2022-10-06 | 14.72 | $15.86 | 83526 |
| 2022-10-05 | 14.51 | $16.07 | 99476 |
| 2022-10-04 | 14.22 | $15.85 | 248391 |
| 2022-10-03 | 13.93 | $14.66 | 296866 |
| 2022-09-30 | 13.86 | $14.27 | 279309 |
| 2022-09-29 | 13.86 | $14.12 | 156782 |
| 2022-09-28 | 13.89 | $14.51 | 179365 |
| 2022-09-27 | 13.86 | $13.86 | 210756 |
| 2022-09-26 | 13.95 | $13.43 | 187923 |
| 2022-09-23 | 14.16 | $13.70 | 184048 |
| 2022-09-22 | 14.36 | $13.57 | 428582 |
| 2022-09-21 | 14.61 | $14.63 | 210232 |
| 2022-09-20 | 14.69 | $14.69 | 321426 |
| 2022-09-19 | 14.77 | $14.96 | 280845 |
| 2022-09-16 | 14.81 | $14.55 | 2.3M |
| 2022-09-15 | 14.94 | $15.30 | 424635 |
| 2022-09-14 | 14.95 | $14.09 | 548935 |
| 2022-09-13 | 15.21 | $13.99 | 672288 |
| 2022-09-12 | 15.54 | $15.59 | 890976 |
| 2022-09-09 | 15.59 | $15.60 | 347024 |
| 2022-09-08 | 15.65 | $15.71 | 541350 |
| 2022-09-07 | 15.70 | $14.85 | 416344 |
| 2022-09-06 | 15.94 | $14.54 | 335171 |
| 2022-09-02 | 16.29 | $14.59 | 172695 |
| 2022-09-01 | 16.69 | $14.55 | 763472 |
| 2022-08-31 | 17.16 | $16.59 | 433188 |
| 2022-08-30 | 17.27 | $16.41 | 200669 |
| 2022-08-29 | 17.44 | $16.30 | 214820 |
| 2022-08-26 | 17.66 | $16.42 | 643995 |
| 2022-08-25 | 17.88 | $18.84 | 176773 |
| 2022-08-24 | 17.63 | $17.81 | 217042 |
| 2022-08-23 | 17.56 | $17.00 | 129345 |
| 2022-08-22 | 17.64 | $16.50 | 174559 |
| 2022-08-19 | 17.84 | $16.50 | 298670 |
| 2022-08-18 | 18.06 | $17.89 | 95105 |
| 2022-08-17 | 18.03 | $18.16 | 202121 |
| 2022-08-16 | 17.93 | $18.27 | 184570 |
| 2022-08-15 | 17.79 | $18.04 | 185618 |
| 2022-08-12 | 17.67 | $18.06 | 496241 |
| 2022-08-11 | 17.53 | $19.05 | 452983 |
| 2022-08-10 | 17.15 | $18.73 | 209343 |
| 2022-08-09 | 16.78 | $17.26 | 122154 |
| 2022-08-08 | 16.65 | $18.29 | 294613 |
| 2022-08-05 | 16.29 | $16.51 | 302957 |
| 2022-08-04 | 16.24 | $16.50 | 289300 |
| 2022-08-03 | 16.19 | $16.83 | 212499 |
| 2022-08-02 | 16.06 | $15.88 | 207231 |
| 2022-08-01 | 16.11 | $15.51 | 200660 |
| 2022-07-29 | 16.24 | $15.23 | 323747 |
| 2022-07-28 | 16.46 | $15.50 | 292408 |
| 2022-07-27 | 16.66 | $16.45 | 133234 |
| 2022-07-26 | 16.68 | $15.44 | 104043 |
| 2022-07-25 | 16.92 | $16.03 | 97691 |
| 2022-07-22 | 17.07 | $16.58 | 122359 |
| 2022-07-21 | 17.13 | $18.00 | 275463 |
| 2022-07-20 | 16.90 | $17.51 | 346427 |
| 2022-07-19 | 16.73 | $16.72 | 193397 |
| 2022-07-18 | 16.70 | $16.01 | 111698 |
| 2022-07-15 | 16.81 | $15.49 | 159850 |
| 2022-07-14 | 17.04 | $15.64 | 141402 |
| 2022-07-13 | 17.28 | $16.31 | 109214 |
| 2022-07-12 | 17.41 | $16.49 | 152392 |
| 2022-07-11 | 17.52 | $17.06 | 135786 |
| 2022-07-08 | 17.53 | $17.94 | 140962 |
| 2022-07-07 | 17.35 | $17.77 | 363710 |
| 2022-07-06 | 17.16 | $17.50 | 397713 |
| 2022-07-05 | 17.00 | $17.74 | 312872 |
| 2022-07-01 | 16.76 | $16.75 | 247434 |
| 2022-06-30 | 16.69 | $16.42 | 487058 |
| 2022-06-29 | 16.67 | $16.70 | 105226 |
| 2022-06-28 | 16.58 | $16.60 | 173056 |
| 2022-06-27 | 16.50 | $16.87 | 189676 |
| 2022-06-24 | 16.34 | $18.50 | 966061 |
| 2022-06-23 | 15.82 | $18.02 | 454517 |
| 2022-06-22 | 15.30 | $16.29 | 141180 |
| 2022-06-21 | 15.06 | $16.37 | 231396 |
| 2022-06-17 | 14.77 | $15.64 | 961773 |
| 2022-06-16 | 14.59 | $14.41 | 336656 |
| 2022-06-15 | 14.64 | $15.88 | 329263 |
| 2022-06-14 | 14.38 | $14.70 | 171258 |
| 2022-06-13 | 14.33 | $14.30 | 367947 |
| 2022-06-10 | 14.37 | $15.76 | 408779 |
| 2022-06-09 | 14.09 | $16.00 | 1.5M |
| 2022-06-08 | 13.73 | $14.15 | 354139 |
| 2022-06-07 | 13.70 | $13.98 | 253338 |
| 2022-06-06 | 13.71 | $14.06 | 285256 |
| 2022-06-03 | 13.70 | $15.53 | 244592 |
| 2022-06-02 | 13.39 | $16.09 | 380438 |
| 2022-06-01 | 12.92 | $14.50 | 284879 |
| 2022-05-31 | 12.70 | $14.18 | 399225 |
| 2022-05-27 | 12.53 | $14.13 | 163026 |
| 2022-05-26 | 12.35 | $12.84 | 215172 |
| 2022-05-25 | 12.42 | $12.34 | 249801 |
| 2022-05-24 | 12.62 | $12.15 | 122147 |
| 2022-05-23 | 12.89 | $12.88 | 135613 |
| 2022-05-20 | 13.07 | $12.91 | 213368 |
| 2022-05-19 | 13.27 | $13.16 | 290721 |
| 2022-05-18 | 13.47 | $12.63 | 191399 |
| 2022-05-17 | 13.81 | $13.51 | 313021 |
| 2022-05-16 | 14.04 | $12.58 | 253020 |
| 2022-05-13 | 14.50 | $13.65 | 527898 |
| 2022-05-12 | 14.82 | $12.48 | 929956 |
| 2022-05-11 | 15.44 | $12.11 | 587313 |
| 2022-05-10 | 16.25 | $13.81 | 612887 |
| 2022-05-09 | 16.83 | $14.24 | 465252 |
| 2022-05-06 | 17.42 | $17.15 | 303890 |
| 2022-05-05 | 17.48 | $17.66 | 183103 |
| 2022-05-04 | 17.46 | $18.57 | 232301 |
| 2022-05-03 | 17.24 | $17.18 | 123914 |
| 2022-05-02 | 17.27 | $17.93 | 247123 |
| 2022-04-29 | 17.16 | $17.00 | 218698 |
| 2022-04-28 | 17.22 | $17.57 | 172493 |
| 2022-04-27 | 17.17 | $16.95 | 159835 |
| 2022-04-26 | 17.25 | $16.81 | 290845 |
| 2022-04-25 | 17.38 | $17.71 | 653189 |
| 2022-04-22 | 17.33 | $17.03 | 168944 |
| 2022-04-21 | 17.43 | $17.17 | 289784 |
| 2022-04-20 | 17.51 | $18.16 | 188689 |
| 2022-04-19 | 17.39 | $18.21 | 188730 |
| 2022-04-18 | 17.25 | $17.59 | 159383 |
| 2022-04-14 | 17.22 | $18.19 | 163612 |
| 2022-04-13 | 17.06 | $18.22 | 259895 |
| 2022-04-12 | 16.87 | $17.05 | 327615 |
| 2022-04-11 | 16.90 | $17.39 | 366496 |
| 2022-04-08 | 16.86 | $17.32 | 264197 |
| 2022-04-07 | 16.84 | $17.84 | 369337 |
| 2022-04-06 | 16.71 | $17.11 | 259052 |
| 2022-04-05 | 16.71 | $17.51 | 364328 |
| 2022-04-04 | 16.64 | $17.81 | 460333 |
| 2022-04-01 | 16.50 | $17.14 | 468381 |
| 2022-03-31 | 16.48 | $17.42 | 367194 |
| 2022-03-30 | 16.41 | $17.02 | 253842 |
| 2022-03-29 | 16.41 | $17.24 | 237993 |
| 2022-03-28 | 16.38 | $16.49 | 165464 |
| 2022-03-25 | 16.50 | $16.35 | 285660 |
| 2022-03-24 | 16.69 | $17.48 | 238766 |
| 2022-03-23 | 16.67 | $17.62 | 364353 |
| 2022-03-22 | 16.63 | $18.08 | 877334 |
| 2022-03-21 | 16.49 | $17.46 | 824863 |
| 2022-03-18 | 16.47 | $17.51 | 2.9M |
| 2022-03-17 | 16.45 | $17.48 | 865016 |
| 2022-03-16 | 16.44 | $17.04 | 782545 |
| 2022-03-15 | 16.53 | $15.69 | 353266 |
| 2022-03-14 | 16.93 | $14.92 | 563891 |
| 2022-03-11 | 17.57 | $15.82 | 551980 |
| 2022-03-10 | 18.13 | $16.77 | 1.5M |
| 2022-03-09 | 18.59 | $18.56 | 730038 |
| 2022-03-08 | 18.76 | $17.46 | 537159 |
| 2022-03-07 | 19.19 | $17.89 | 624885 |
| 2022-03-04 | 19.61 | $18.27 | 323030 |
| 2022-03-03 | 20.03 | $18.88 | 258636 |
| 2022-03-02 | 20.38 | $20.07 | 240525 |
| 2022-03-01 | 20.55 | $19.79 | 366981 |
| 2022-02-28 | 20.81 | $21.07 | 417711 |
| 2022-02-25 | 20.85 | $20.27 | 318861 |
| 2022-02-24 | 21.06 | $20.10 | 438003 |
| 2022-02-23 | 21.35 | $18.67 | 330079 |
| 2022-02-22 | 21.99 | $20.14 | 371362 |
| 2022-02-18 | 22.43 | $20.48 | 437883 |
| 2022-02-17 | 22.87 | $21.63 | 223613 |
| 2022-02-16 | 23.13 | $23.91 | 367524 |
| 2022-02-15 | 22.96 | $24.11 | 509536 |
| 2022-02-14 | 22.72 | $22.76 | 200373 |
| 2022-02-11 | 22.72 | $23.02 | 352606 |
| 2022-02-10 | 22.67 | $24.24 | 657618 |
| 2022-02-09 | 22.35 | $24.36 | 868557 |
| 2022-02-08 | 21.97 | $23.92 | 426876 |
| 2022-02-07 | 21.61 | $23.23 | 296020 |
| 2022-02-04 | 21.35 | $22.75 | 376172 |
| 2022-02-03 | 21.14 | $22.12 | 240548 |
| 2022-02-02 | 21.05 | $22.99 | 296277 |
| 2022-02-01 | 20.76 | $24.15 | 394375 |
| 2022-01-31 | 20.19 | $23.43 | 511577 |
| 2022-01-28 | 19.69 | $20.99 | 535150 |
| 2022-01-27 | 19.64 | $19.46 | 607651 |
| 2022-01-26 | 19.90 | $20.22 | 455809 |
| 2022-01-25 | 20.07 | $19.81 | 539048 |
| 2022-01-24 | 20.35 | $20.67 | 1.5M |
| 2022-01-21 | 20.52 | $21.82 | 642745 |
| 2022-01-20 | 20.47 | $22.11 | 447552 |
| 2022-01-19 | 20.38 | $22.03 | 625025 |
| 2022-01-18 | 20.30 | $21.04 | 801193 |
| 2022-01-14 | 20.42 | $20.20 | 563681 |
| 2022-01-13 | 20.76 | $20.52 | 414795 |
| 2022-01-12 | 21.10 | $22.64 | 1.1M |
| 2022-01-11 | 21.07 | $23.17 | 541003 |
| 2022-01-10 | 20.93 | $21.07 | 509215 |
| 2022-01-07 | 21.22 | $21.99 | 716165 |
| 2022-01-06 | 21.39 | $20.85 | 505080 |
| 2022-01-05 | 21.84 | $21.22 | 508071 |
| 2022-01-04 | 22.31 | $23.71 | 534609 |
| 2022-01-03 | 22.34 | $24.66 | 389499 |
| 2021-12-31 | 22.19 | $24.96 | 540002 |
| 2021-12-30 | 21.97 | $24.77 | 510073 |
| 2021-12-29 | 21.78 | $24.37 | 436087 |
| 2021-12-28 | 21.66 | $23.10 | 501758 |
| 2021-12-27 | 21.81 | $23.89 | 461537 |
| 2021-12-23 | 21.85 | $23.14 | 378772 |
| 2021-12-22 | 22.07 | $23.42 | 409022 |
| 2021-12-21 | 22.29 | $23.19 | 400189 |
| 2021-12-20 | 22.63 | $22.50 | 591263 |
| 2021-12-17 | 23.19 | $22.54 | 2.2M |
| 2021-12-16 | 23.86 | $22.41 | 730433 |
| 2021-12-15 | 24.69 | $24.39 | 1.2M |
| 2021-12-14 | 25.27 | $22.14 | 1.8M |
| 2021-12-13 | 26.43 | $25.80 | 1.0M |
| 2021-12-10 | 27.04 | $25.08 | 727575 |
| 2021-12-09 | 27.91 | $25.96 | 844778 |
| 2021-12-08 | 28.77 | $27.99 | 1.1M |
| 2021-12-07 | 29.35 | $29.56 | 1.1M |
| 2021-12-06 | 29.72 | $26.05 | 422676 |
| 2021-12-03 | 30.91 | $25.36 | 1.3M |
| 2021-12-02 | 32.46 | $27.50 | 912105 |
| 2021-12-01 | 33.81 | $28.25 | 589748 |
| 2021-11-30 | 35.24 | $33.05 | 932709 |
| 2021-11-29 | 35.90 | $31.97 | 570227 |
| 2021-11-26 | 36.90 | $31.24 | 175239 |
| 2021-11-24 | 38.22 | $31.99 | 367239 |
| 2021-11-23 | 39.59 | $31.55 | 688719 |
| 2021-11-22 | 41.29 | $33.77 | 424784 |
| 2021-11-19 | 42.77 | $36.27 | 425068 |
| 2021-11-18 | 43.97 | $40.97 | 285985 |
| 2021-11-17 | 44.35 | $42.61 | 208374 |
| 2021-11-16 | 44.44 | $42.25 | 210607 |
| 2021-11-15 | 44.60 | $43.06 | 159778 |
| 2021-11-12 | 44.60 | $44.00 | 163866 |
| 2021-11-11 | 44.38 | $45.77 | 222938 |
| 2021-11-10 | 43.74 | $42.80 | 317122 |
| 2021-11-09 | 43.61 | $46.33 | 233424 |
| 2021-11-08 | 42.69 | $46.49 | 200686 |
| 2021-11-05 | 41.58 | $44.16 | 214665 |
| 2021-11-04 | 40.77 | $44.45 | 194895 |
| 2021-11-03 | 39.75 | $42.50 | 451937 |
| 2021-11-02 | 38.97 | $41.84 | 314091 |
| 2021-11-01 | 38.19 | $41.61 | 277069 |
| 2021-10-29 | 37.33 | $40.32 | 376103 |
| 2021-10-28 | 36.60 | $37.57 | 354127 |
| 2021-10-27 | 36.33 | $35.15 | 243622 |
| 2021-10-26 | 36.52 | $38.19 | 376539 |
| 2021-10-25 | 36.10 | $39.12 | 217404 |
| 2021-10-22 | 35.41 | $38.61 | 189565 |
| 2021-10-21 | 34.72 | $39.20 | 261858 |
| 2021-10-20 | 33.79 | $37.80 | 407248 |
| 2021-10-19 | 33.01 | $36.79 | 280825 |
| 2021-10-18 | 32.33 | $35.85 | 298963 |
| 2021-10-15 | 31.74 | $33.29 | 312886 |
| 2021-10-14 | 31.61 | $34.11 | 720040 |
| 2021-10-13 | 31.29 | $34.17 | 466931 |
| 2021-10-12 | 30.92 | $33.11 | 233090 |
| 2021-10-11 | 30.73 | $31.85 | 326959 |
| 2021-10-08 | 30.78 | $31.97 | 374471 |
| 2021-10-07 | 30.84 | $31.94 | 370175 |
| 2021-10-06 | 30.93 | $30.04 | 282208 |
| 2021-10-05 | 31.44 | $29.50 | 530582 |
| 2021-10-04 | 32.17 | $28.98 | 675733 |
| 2021-10-01 | 33.15 | $30.05 | 487154 |
| 2021-09-30 | 34.06 | $31.11 | 856621 |
| 2021-09-29 | 34.91 | $30.80 | 438429 |
| 2021-09-28 | 35.97 | $32.26 | 844743 |
| 2021-09-27 | 36.91 | $35.03 | 631185 |
| 2021-09-24 | 37.41 | $35.32 | 403514 |
| 2021-09-23 | 37.94 | $37.98 | 585695 |
| 2021-09-22 | 38.00 | $35.12 | 343470 |
| 2021-09-21 | 38.67 | $34.52 | 642115 |
| 2021-09-20 | 39.58 | $34.73 | 578771 |
| 2021-09-17 | 40.59 | $34.74 | 2.1M |
| 2021-09-16 | 41.76 | $36.19 | 818747 |
| 2021-09-15 | 42.80 | $36.08 | 677521 |
| 2021-09-14 | 44.03 | $35.29 | 770059 |
| 2021-09-13 | 45.60 | $37.02 | 764985 |
| 2021-09-10 | 47.04 | $38.65 | 625845 |
| 2021-09-09 | 48.35 | $41.61 | 2.8M |
| 2021-09-08 | 49.22 | $51.58 | 653537 |
| 2021-09-07 | 48.10 | $48.96 | 660983 |
| 2021-09-03 | 47.31 | $47.72 | 422361 |
| 2021-09-02 | 46.64 | $48.00 | 332451 |
| 2021-09-01 | 45.77 | $47.10 | 632474 |
| 2021-08-31 | 44.91 | $50.23 | 1.0M |
| 2021-08-30 | 43.24 | $44.85 | 784709 |
| 2021-08-27 | 42.40 | $46.94 | 360592 |
| 2021-08-26 | 40.97 | $42.01 | 608300 |
| 2021-08-25 | 40.32 | $49.15 | 715937 |
| 2021-08-24 | 38.05 | $42.75 | 272728 |
| 2021-08-23 | 36.74 | $42.95 | 573920 |
| 2021-08-20 | 35.16 | $37.68 | 367441 |
| 2021-08-19 | 34.43 | $37.35 | 446467 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.44
2025-09-24
Close Price
$24.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.95
Average
19.79
Maximum
51.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 24.44 | $24.51 | — |
| 2025-09-23 | 24.43 | $24.51 | 4.9M |
| 2025-09-22 | 24.42 | $24.50 | 2.4M |
| 2025-09-19 | 24.40 | $24.51 | 2.1M |
| 2025-09-18 | 24.38 | $24.49 | 1.1M |
| 2025-09-17 | 24.36 | $24.44 | 925833 |
| 2025-09-16 | 24.35 | $24.42 | 926408 |
| 2025-09-15 | 24.35 | $24.42 | 1.0M |
| 2025-09-12 | 24.34 | $24.40 | 895900 |
| 2025-09-11 | 24.35 | $24.42 | 545600 |
| 2025-09-10 | 24.34 | $24.42 | 979300 |
| 2025-09-09 | 24.34 | $24.43 | 285900 |
| 2025-09-08 | 24.33 | $24.44 | 467501 |
| 2025-09-05 | 24.32 | $24.44 | 809914 |
| 2025-09-04 | 24.30 | $24.44 | 609415 |
| 2025-09-03 | 24.29 | $24.42 | 927700 |
| 2025-09-02 | 24.27 | $24.39 | 777700 |
| 2025-08-29 | 24.27 | $24.39 | 487824 |
| 2025-08-28 | 24.26 | $24.40 | 641400 |
| 2025-08-27 | 24.25 | $24.40 | 1.6M |
| 2025-08-26 | 24.24 | $24.38 | 553200 |
| 2025-08-25 | 24.23 | $24.34 | 368076 |
| 2025-08-22 | 24.23 | $24.37 | 909700 |
| 2025-08-21 | 24.22 | $24.35 | 288121 |
| 2025-08-20 | 24.22 | $24.36 | 641202 |
| 2025-08-19 | 24.22 | $24.34 | 1.3M |
| 2025-08-18 | 24.22 | $24.36 | 511100 |
| 2025-08-15 | 24.22 | $24.34 | 355100 |
| 2025-08-14 | 24.22 | $24.33 | 369700 |
| 2025-08-13 | 24.23 | $24.40 | 569184 |
| 2025-08-12 | 24.21 | $24.34 | 789843 |
| 2025-08-11 | 24.21 | $24.30 | 384700 |
| 2025-08-08 | 24.22 | $24.30 | 363700 |
| 2025-08-07 | 24.24 | $24.32 | 408500 |
| 2025-08-06 | 24.25 | $24.30 | 269600 |
| 2025-08-05 | 24.26 | $24.28 | 364919 |
| 2025-08-04 | 24.29 | $24.28 | 252213 |
| 2025-08-01 | 24.32 | $24.24 | 869803 |
| 2025-07-31 | 24.36 | $24.26 | 671912 |
| 2025-07-30 | 24.40 | $24.27 | 518126 |
| 2025-07-29 | 24.44 | $24.27 | 850503 |
| 2025-07-28 | 24.49 | $24.31 | 744100 |
| 2025-07-25 | 24.53 | $24.27 | 265900 |
| 2025-07-24 | 24.59 | $24.25 | 528600 |
| 2025-07-23 | 24.66 | $24.25 | 368800 |
| 2025-07-22 | 24.73 | $24.26 | 939200 |
| 2025-07-21 | 24.80 | $24.28 | 354067 |
| 2025-07-18 | 24.87 | $24.31 | 358244 |
| 2025-07-17 | 24.94 | $24.24 | 460708 |
| 2025-07-16 | 25.02 | $24.26 | 490000 |
| 2025-07-15 | 25.11 | $24.29 | 619200 |
| 2025-07-14 | 25.18 | $24.31 | 483931 |
| 2025-07-11 | 25.24 | $24.30 | 942428 |
| 2025-07-10 | 25.30 | $24.39 | 689300 |
| 2025-07-09 | 25.32 | $24.42 | 448439 |
| 2025-07-08 | 25.30 | $24.40 | 981000 |
| 2025-07-07 | 25.27 | $24.43 | 1.6M |
| 2025-07-03 | 25.19 | $24.42 | 350600 |
| 2025-07-02 | 25.06 | $24.42 | 1.4M |
| 2025-07-01 | 24.88 | $24.32 | 1.6M |
| 2025-06-30 | 24.65 | $24.38 | 1.4M |
| 2025-06-27 | 24.33 | $24.36 | 1.9M |
| 2025-06-26 | 23.92 | $24.41 | 1.5M |
| 2025-06-25 | 23.37 | $24.12 | 2.5M |
| 2025-06-24 | 22.76 | $24.41 | 2.8M |
| 2025-06-23 | 21.90 | $24.58 | 4.6M |
| 2025-06-20 | 20.78 | $24.49 | 13.4M |
| 2025-06-18 | 19.43 | $18.93 | 567509 |
| 2025-06-17 | 19.54 | $19.61 | 936900 |
| 2025-06-16 | 19.45 | $19.15 | 1.1M |
| 2025-06-13 | 19.48 | $19.05 | 437216 |
| 2025-06-12 | 19.53 | $19.26 | 988529 |
| 2025-06-11 | 19.53 | $19.38 | 665200 |
| 2025-06-10 | 19.48 | $19.50 | 555446 |
| 2025-06-09 | 19.37 | $19.86 | 777619 |
| 2025-06-06 | 19.12 | $19.22 | 678410 |
| 2025-06-05 | 19.00 | $19.46 | 898900 |
| 2025-06-04 | 18.77 | $19.13 | 1.8M |
| 2025-06-03 | 18.60 | $18.56 | 780532 |
| 2025-06-02 | 18.55 | $18.35 | 706922 |
| 2025-05-30 | 18.56 | $18.07 | 858741 |
| 2025-05-29 | 18.65 | $18.18 | 297834 |
| 2025-05-28 | 18.73 | $18.06 | 487200 |
| 2025-05-27 | 18.84 | $18.47 | 658400 |
| 2025-05-23 | 18.84 | $18.32 | 405292 |
| 2025-05-22 | 18.88 | $18.56 | 441800 |
| 2025-05-21 | 18.84 | $18.01 | 375744 |
| 2025-05-20 | 18.95 | $18.45 | 339200 |
| 2025-05-19 | 18.93 | $18.70 | 419006 |
| 2025-05-16 | 18.81 | $18.77 | 667237 |
| 2025-05-15 | 18.64 | $18.27 | 616200 |
| 2025-05-14 | 18.56 | $18.44 | 380800 |
| 2025-05-13 | 18.41 | $18.16 | 452579 |
| 2025-05-12 | 18.29 | $18.08 | 927865 |
| 2025-05-09 | 18.16 | $17.76 | 364300 |
| 2025-05-08 | 18.08 | $18.05 | 631538 |
| 2025-05-07 | 17.89 | $17.47 | 433500 |
| 2025-05-06 | 17.82 | $17.23 | 471700 |
| 2025-05-05 | 17.80 | $17.47 | 408812 |
| 2025-05-02 | 17.68 | $17.59 | 592926 |
| 2025-05-01 | 17.48 | $17.84 | 811008 |
| 2025-04-30 | 17.15 | $17.64 | 1.7M |
| 2025-04-29 | 16.80 | $17.11 | 479100 |
| 2025-04-28 | 16.52 | $17.14 | 543330 |
| 2025-04-25 | 16.17 | $17.07 | 640300 |
| 2025-04-24 | 15.75 | $17.04 | 565361 |
| 2025-04-23 | 15.25 | $16.13 | 641300 |
| 2025-04-22 | 14.93 | $15.19 | 643800 |
| 2025-04-21 | 14.83 | $14.67 | 692100 |
| 2025-04-17 | 14.88 | $14.89 | 901300 |
| 2025-04-16 | 14.86 | $14.69 | 696500 |
| 2025-04-15 | 14.91 | $15.07 | 1.4M |
| 2025-04-14 | 14.85 | $15.05 | 1.6M |
| 2025-04-11 | 14.79 | $15.21 | 1.1M |
| 2025-04-10 | 14.67 | $14.78 | 1.1M |
| 2025-04-09 | 14.65 | $15.64 | 1.7M |
| 2025-04-08 | 14.37 | $13.44 | 1.0M |
| 2025-04-07 | 14.73 | $13.66 | 1.2M |
| 2025-04-04 | 15.10 | $14.04 | 1.5M |
| 2025-04-03 | 15.43 | $15.96 | 1.8M |
| 2025-04-02 | 15.23 | $16.47 | 648300 |
| 2025-04-01 | 14.82 | $16.15 | 1.5M |
| 2025-03-31 | 14.44 | $15.75 | 1.7M |
| 2025-03-28 | 14.10 | $15.67 | 2.1M |
| 2025-03-27 | 13.72 | $14.66 | 1.3M |
| 2025-03-26 | 13.60 | $14.50 | 590900 |
| 2025-03-25 | 13.52 | $14.53 | 325400 |
| 2025-03-24 | 13.42 | $14.50 | 507316 |
| 2025-03-21 | 13.34 | $14.47 | 1.1M |
| 2025-03-20 | 13.26 | $14.25 | 1.0M |
| 2025-03-19 | 13.27 | $13.58 | 2.5M |
| 2025-03-18 | 13.50 | $13.17 | 1.4M |
| 2025-03-17 | 13.94 | $13.57 | 2.2M |
| 2025-03-14 | 14.38 | $13.68 | 1.4M |
| 2025-03-13 | 14.89 | $13.77 | 795000 |
| 2025-03-12 | 15.50 | $14.77 | 803329 |
| 2025-03-11 | 15.95 | $14.75 | 997400 |
| 2025-03-10 | 16.51 | $15.18 | 826337 |
| 2025-03-07 | 17.06 | $16.80 | 759825 |
| 2025-03-06 | 17.23 | $16.81 | 1.3M |
| 2025-03-05 | 17.44 | $17.51 | 474200 |
| 2025-03-04 | 17.47 | $17.45 | 664800 |
| 2025-03-03 | 17.53 | $17.09 | 657155 |
| 2025-02-28 | 17.72 | $17.65 | 423924 |
| 2025-02-27 | 17.78 | $17.53 | 595765 |
| 2025-02-26 | 17.89 | $18.26 | 1.4M |
| 2025-02-25 | 17.79 | $16.25 | 987344 |
| 2025-02-24 | 18.30 | $16.55 | 712719 |
| 2025-02-21 | 18.82 | $17.90 | 904300 |
| 2025-02-20 | 19.03 | $18.30 | 979955 |
| 2025-02-19 | 19.14 | $18.53 | 480749 |
| 2025-02-18 | 19.20 | $18.87 | 322831 |
| 2025-02-14 | 19.15 | $18.48 | 184762 |
| 2025-02-13 | 19.20 | $18.80 | 248709 |
| 2025-02-12 | 19.15 | $19.14 | 281551 |
| 2025-02-11 | 18.96 | $18.72 | 239036 |
| 2025-02-10 | 18.85 | $18.90 | 352844 |
| 2025-02-07 | 18.65 | $18.36 | 306704 |
| 2025-02-06 | 18.57 | $18.49 | 447257 |
| 2025-02-05 | 18.41 | $18.84 | 489600 |
| 2025-02-04 | 18.09 | $18.35 | 529400 |
| 2025-02-03 | 17.85 | $17.66 | 415100 |
| 2025-01-31 | 17.77 | $17.74 | 689527 |
| 2025-01-30 | 17.64 | $17.38 | 363400 |
| 2025-01-29 | 17.58 | $17.47 | 269171 |
| 2025-01-28 | 17.47 | $18.27 | 471893 |
| 2025-01-27 | 17.08 | $17.11 | 656212 |
| 2025-01-24 | 16.96 | $17.29 | 1.1M |
| 2025-01-23 | 16.75 | $17.51 | 514300 |
| 2025-01-22 | 16.42 | $17.00 | 324166 |
| 2025-01-21 | 16.18 | $16.70 | 396600 |
| 2025-01-17 | 15.99 | $16.45 | 254467 |
| 2025-01-16 | 15.83 | $16.36 | 262148 |
| 2025-01-15 | 15.66 | $16.00 | 444847 |
| 2025-01-14 | 15.58 | $15.94 | 457000 |
| 2025-01-13 | 15.51 | $15.97 | 361420 |
| 2025-01-10 | 15.41 | $15.80 | 553701 |
| 2025-01-08 | 15.36 | $16.00 | 418115 |
| 2025-01-07 | 15.23 | $15.83 | 357347 |
| 2025-01-06 | 15.14 | $16.28 | 301029 |
| 2025-01-03 | 14.90 | $15.81 | 276427 |
| 2025-01-02 | 14.77 | $15.55 | 339429 |
| 2024-12-31 | 14.70 | $15.59 | 349300 |
| 2024-12-30 | 14.63 | $15.27 | 316300 |
| 2024-12-27 | 14.65 | $15.24 | 439200 |
| 2024-12-26 | 14.71 | $15.59 | 268300 |
| 2024-12-24 | 14.69 | $15.50 | 157900 |
| 2024-12-23 | 14.70 | $15.27 | 368400 |
| 2024-12-20 | 14.82 | $15.44 | 702030 |
| 2024-12-19 | 14.93 | $15.38 | 596480 |
| 2024-12-18 | 15.10 | $15.26 | 667802 |
| 2024-12-17 | 15.37 | $15.69 | 330500 |
| 2024-12-16 | 15.58 | $15.54 | 623300 |
| 2024-12-13 | 15.90 | $15.34 | 489545 |
| 2024-12-12 | 16.38 | $16.15 | 389700 |
| 2024-12-11 | 16.71 | $16.07 | 361028 |
| 2024-12-10 | 17.16 | $15.87 | 484932 |
| 2024-12-09 | 17.79 | $15.90 | 592200 |
| 2024-12-06 | 18.55 | $16.38 | 801231 |
| 2024-12-05 | 19.32 | $16.47 | 997100 |
| 2024-12-04 | 20.23 | $16.49 | 2.4M |
| 2024-12-03 | 21.33 | $21.12 | 714418 |
| 2024-12-02 | 21.18 | $20.52 | 404242 |
| 2024-11-29 | 21.17 | $20.51 | 192612 |
| 2024-11-27 | 21.14 | $20.33 | 196623 |
| 2024-11-26 | 21.15 | $20.42 | 164829 |
| 2024-11-25 | 21.11 | $20.64 | 385376 |
| 2024-11-22 | 20.96 | $20.93 | 385140 |
| 2024-11-21 | 20.67 | $21.02 | 287860 |
| 2024-11-20 | 20.27 | $20.39 | 192516 |
| 2024-11-19 | 19.95 | $20.19 | 353100 |
| 2024-11-18 | 19.62 | $19.64 | 255840 |
| 2024-11-15 | 19.36 | $19.25 | 380700 |
| 2024-11-14 | 19.16 | $19.18 | 227300 |
| 2024-11-13 | 18.91 | $19.53 | 349417 |
| 2024-11-12 | 18.49 | $19.57 | 448127 |
| 2024-11-11 | 17.95 | $18.55 | 351746 |
| 2024-11-08 | 17.60 | $18.17 | 229000 |
| 2024-11-07 | 17.28 | $17.94 | 190300 |
| 2024-11-06 | 16.96 | $17.80 | 335082 |
| 2024-11-05 | 16.61 | $16.72 | 393700 |
| 2024-11-04 | 16.52 | $15.93 | 313000 |
| 2024-11-01 | 16.66 | $16.25 | 239000 |
| 2024-10-31 | 16.72 | $16.07 | 242400 |
| 2024-10-30 | 16.84 | $16.44 | 159800 |
| 2024-10-29 | 16.87 | $16.57 | 135024 |
| 2024-10-28 | 16.86 | $16.46 | 151300 |
| 2024-10-25 | 16.87 | $16.30 | 156222 |
| 2024-10-24 | 16.93 | $16.15 | 211422 |
| 2024-10-23 | 17.03 | $16.25 | 261100 |
| 2024-10-22 | 17.13 | $16.72 | 184300 |
| 2024-10-21 | 17.08 | $17.11 | 264800 |
| 2024-10-18 | 16.89 | $17.38 | 566900 |
| 2024-10-17 | 16.56 | $17.07 | 469800 |
| 2024-10-16 | 16.25 | $16.32 | 384200 |
| 2024-10-15 | 16.10 | $16.83 | 486801 |
| 2024-10-14 | 15.75 | $16.62 | 609900 |
| 2024-10-11 | 15.39 | $16.09 | 337420 |
| 2024-10-10 | 15.12 | $15.61 | 213500 |
| 2024-10-09 | 14.95 | $15.35 | 275566 |
| 2024-10-08 | 14.82 | $15.36 | 400625 |
| 2024-10-07 | 14.66 | $15.40 | 490754 |
| 2024-10-04 | 14.46 | $14.65 | 522626 |
| 2024-10-03 | 14.47 | $14.37 | 515616 |
| 2024-10-02 | 14.57 | $14.93 | 582135 |
| 2024-10-01 | 14.52 | $15.05 | 911814 |
| 2024-09-30 | 14.43 | $16.12 | 838460 |
| 2024-09-27 | 14.00 | $15.29 | 493400 |
| 2024-09-26 | 13.74 | $14.91 | 508900 |
| 2024-09-25 | 13.57 | $14.47 | 352900 |
| 2024-09-24 | 13.52 | $14.59 | 651069 |
| 2024-09-23 | 13.44 | $13.99 | 2.6M |
| 2024-09-20 | 13.56 | $13.67 | 2.1M |
| 2024-09-19 | 13.82 | $14.11 | 417517 |
| 2024-09-18 | 14.02 | $13.92 | 569033 |
| 2024-09-17 | 14.35 | $14.09 | 518813 |
| 2024-09-16 | 14.72 | $14.19 | 812200 |
| 2024-09-13 | 15.16 | $14.86 | 565829 |
| 2024-09-12 | 15.50 | $14.83 | 364039 |
| 2024-09-11 | 15.93 | $14.66 | 373900 |
| 2024-09-10 | 16.53 | $14.96 | 355297 |
| 2024-09-09 | 17.18 | $15.67 | 570605 |
| 2024-09-06 | 17.75 | $15.85 | 652104 |
| 2024-09-05 | 18.39 | $16.10 | 1.4M |
| 2024-09-04 | 19.09 | $18.99 | 589101 |
| 2024-09-03 | 19.02 | $18.97 | 690525 |
| 2024-08-30 | 18.94 | $19.62 | 463339 |
| 2024-08-29 | 18.63 | $18.71 | 234924 |
| 2024-08-28 | 18.53 | $18.60 | 233300 |
| 2024-08-27 | 18.45 | $18.49 | 181830 |
| 2024-08-26 | 18.38 | $18.71 | 169300 |
| 2024-08-23 | 18.23 | $18.27 | 302227 |
| 2024-08-22 | 18.17 | $18.18 | 131500 |
| 2024-08-21 | 18.14 | $18.60 | 211021 |
| 2024-08-20 | 17.96 | $18.20 | 218345 |
| 2024-08-19 | 17.87 | $18.30 | 236700 |
| 2024-08-16 | 17.74 | $18.11 | 267000 |
| 2024-08-15 | 17.63 | $17.91 | 177945 |
| 2024-08-14 | 17.57 | $17.55 | 135000 |
| 2024-08-13 | 17.62 | $17.76 | 277902 |
| 2024-08-12 | 17.61 | $17.29 | 216684 |
| 2024-08-09 | 17.76 | $17.47 | 223300 |
| 2024-08-08 | 17.88 | $17.74 | 218628 |
| 2024-08-07 | 17.95 | $17.14 | 200311 |
| 2024-08-06 | 18.23 | $17.23 | 471900 |
| 2024-08-05 | 18.54 | $16.89 | 378740 |
| 2024-08-02 | 19.03 | $17.24 | 407103 |
| 2024-08-01 | 19.50 | $17.95 | 291000 |
| 2024-07-31 | 19.86 | $19.19 | 487409 |
| 2024-07-30 | 19.88 | $19.68 | 264200 |
| 2024-07-29 | 19.75 | $19.80 | 245000 |
| 2024-07-26 | 19.54 | $19.84 | 421346 |
| 2024-07-25 | 19.27 | $19.87 | 546717 |
| 2024-07-24 | 18.92 | $19.30 | 473342 |
| 2024-07-23 | 18.67 | $19.60 | 516400 |
| 2024-07-22 | 18.27 | $18.78 | 301073 |
| 2024-07-19 | 18.04 | $17.88 | 244025 |
| 2024-07-18 | 18.04 | $17.99 | 297145 |
| 2024-07-17 | 18.02 | $18.61 | 455890 |
| 2024-07-16 | 17.79 | $18.67 | 538212 |
| 2024-07-15 | 17.51 | $18.61 | 673526 |
| 2024-07-12 | 17.19 | $17.38 | 453689 |
| 2024-07-11 | 17.20 | $17.44 | 372558 |
| 2024-07-10 | 17.20 | $17.30 | 302095 |
| 2024-07-09 | 17.26 | $17.50 | 425272 |
| 2024-07-08 | 17.29 | $18.18 | 471508 |
| 2024-07-05 | 17.11 | $18.06 | 452887 |
| 2024-07-03 | 16.96 | $17.99 | 193104 |
| 2024-07-02 | 16.81 | $18.04 | 590362 |
| 2024-07-01 | 16.64 | $17.80 | 711262 |
| 2024-06-28 | 16.53 | $18.26 | 2.3M |
| 2024-06-27 | 16.28 | $18.72 | 498097 |
| 2024-06-26 | 15.85 | $17.59 | 357550 |
| 2024-06-25 | 15.73 | $17.50 | 419057 |
| 2024-06-24 | 15.64 | $17.05 | 327341 |
| 2024-06-21 | 15.72 | $16.77 | 741889 |
| 2024-06-20 | 15.95 | $16.50 | 451463 |
| 2024-06-18 | 16.36 | $16.86 | 439545 |
| 2024-06-17 | 16.79 | $17.31 | 1.4M |
| 2024-06-14 | 17.21 | $17.93 | 387547 |
| 2024-06-13 | 17.57 | $17.85 | 442537 |
| 2024-06-12 | 18.07 | $18.63 | 524220 |
| 2024-06-11 | 18.48 | $17.93 | 396649 |
| 2024-06-10 | 19.25 | $18.16 | 437894 |
| 2024-06-07 | 20.14 | $17.97 | 705439 |
| 2024-06-06 | 21.33 | $18.41 | 2.9M |
| 2024-06-05 | 22.66 | $21.53 | 906945 |
| 2024-06-04 | 23.32 | $21.27 | 456267 |
| 2024-06-03 | 24.22 | $21.57 | 1.1M |
| 2024-05-31 | 25.23 | $22.67 | 981724 |
| 2024-05-30 | 26.11 | $23.84 | 405549 |
| 2024-05-29 | 26.82 | $25.55 | 272779 |
| 2024-05-28 | 27.14 | $25.99 | 297822 |
| 2024-05-24 | 27.38 | $26.54 | 230639 |
| 2024-05-23 | 27.49 | $26.28 | 273719 |
| 2024-05-22 | 27.69 | $26.83 | 372910 |
| 2024-05-21 | 27.74 | $28.14 | 253807 |
| 2024-05-20 | 27.38 | $28.28 | 710525 |
| 2024-05-17 | 26.88 | $27.58 | 536806 |
| 2024-05-16 | 26.48 | $26.52 | 248823 |
| 2024-05-15 | 26.32 | $26.82 | 265661 |
| 2024-05-14 | 26.02 | $25.99 | 449350 |
| 2024-05-13 | 25.92 | $26.08 | 327689 |
| 2024-05-10 | 25.75 | $26.06 | 422143 |
| 2024-05-09 | 25.55 | $25.98 | 294673 |
| 2024-05-08 | 25.33 | $25.57 | 700057 |
| 2024-05-07 | 25.19 | $26.03 | 354225 |
| 2024-05-06 | 24.87 | $26.04 | 256014 |
| 2024-05-03 | 24.47 | $25.89 | 391555 |
| 2024-05-02 | 24.05 | $25.17 | 399368 |
| 2024-05-01 | 23.76 | $24.22 | 511027 |
| 2024-04-30 | 23.72 | $24.14 | 352507 |
| 2024-04-29 | 23.71 | $24.60 | 367383 |
| 2024-04-26 | 23.56 | $25.47 | 536375 |
| 2024-04-25 | 23.11 | $23.60 | 303789 |
| 2024-04-24 | 23.18 | $24.06 | 365914 |
| 2024-04-23 | 23.13 | $24.09 | 423341 |
| 2024-04-22 | 23.08 | $23.05 | 456092 |
| 2024-04-19 | 23.38 | $22.90 | 476126 |
| 2024-04-18 | 23.80 | $23.52 | 387471 |
| 2024-04-17 | 24.13 | $23.83 | 313812 |
| 2024-04-16 | 24.45 | $24.35 | 395124 |
| 2024-04-15 | 24.70 | $24.02 | 526764 |
| 2024-04-12 | 25.11 | $24.67 | 493220 |
| 2024-04-11 | 25.43 | $25.45 | 444046 |
| 2024-04-10 | 25.57 | $25.18 | 881706 |
| 2024-04-09 | 25.84 | $25.55 | 410040 |
| 2024-04-08 | 26.06 | $26.59 | 422854 |
| 2024-04-05 | 26.01 | $26.91 | 559490 |
| 2024-04-04 | 25.85 | $26.11 | 339734 |
| 2024-04-03 | 25.92 | $26.27 | 269940 |
| 2024-04-02 | 25.97 | $26.05 | 286925 |
| 2024-04-01 | 26.10 | $26.16 | 243582 |
| 2024-03-28 | 26.24 | $26.31 | 557205 |
| 2024-03-27 | 26.36 | $26.12 | 313752 |
| 2024-03-26 | 26.58 | $25.98 | 273569 |
| 2024-03-25 | 26.90 | $26.67 | 273431 |
| 2024-03-22 | 27.08 | $26.78 | 561822 |
| 2024-03-21 | 27.26 | $27.40 | 1.0M |
| 2024-03-20 | 27.29 | $27.24 | 529663 |
| 2024-03-19 | 27.38 | $26.95 | 392442 |
| 2024-03-18 | 27.58 | $27.03 | 1.2M |
| 2024-03-15 | 27.80 | $27.19 | 1.1M |
| 2024-03-14 | 28.01 | $28.08 | 900537 |
| 2024-03-13 | 27.98 | $27.88 | 466046 |
| 2024-03-12 | 28.00 | $27.65 | 411114 |
| 2024-03-11 | 28.10 | $27.07 | 512418 |
| 2024-03-08 | 28.40 | $28.33 | 1.3M |
| 2024-03-07 | 28.35 | $29.26 | 771344 |
| 2024-03-06 | 27.99 | $27.98 | 1.5M |
| 2024-03-05 | 27.95 | $26.90 | 740951 |
| 2024-03-04 | 28.24 | $27.97 | 416461 |
| 2024-03-01 | 28.24 | $28.76 | 510420 |
| 2024-02-29 | 27.98 | $28.08 | 335811 |
| 2024-02-28 | 27.86 | $27.48 | 324889 |
| 2024-02-27 | 27.90 | $27.45 | 290356 |
| 2024-02-26 | 27.95 | $28.01 | 283119 |
| 2024-02-23 | 27.82 | $27.37 | 329618 |
| 2024-02-22 | 27.85 | $27.54 | 329391 |
| 2024-02-21 | 27.82 | $26.81 | 186853 |
| 2024-02-20 | 28.00 | $26.92 | 363481 |
| 2024-02-16 | 28.17 | $27.93 | 386130 |
| 2024-02-15 | 28.03 | $28.07 | 364699 |
| 2024-02-14 | 27.80 | $27.48 | 317577 |
| 2024-02-13 | 27.69 | $26.30 | 437288 |
| 2024-02-12 | 27.91 | $27.51 | 387948 |
| 2024-02-09 | 27.78 | $27.92 | 488738 |
| 2024-02-08 | 27.46 | $27.49 | 358381 |
| 2024-02-07 | 27.18 | $27.34 | 373186 |
| 2024-02-06 | 26.87 | $27.28 | 559321 |
| 2024-02-05 | 26.49 | $27.49 | 981722 |
| 2024-02-02 | 25.95 | $27.08 | 972963 |
| 2024-02-01 | 25.39 | $26.18 | 557725 |
| 2024-01-31 | 24.99 | $25.00 | 1.1M |
| 2024-01-30 | 24.86 | $24.68 | 387238 |
| 2024-01-29 | 24.79 | $24.72 | 330845 |
| 2024-01-26 | 24.68 | $24.22 | 251068 |
| 2024-01-25 | 24.69 | $24.85 | 487382 |
| 2024-01-24 | 24.48 | $24.60 | 630793 |
| 2024-01-23 | 24.30 | $24.77 | 325184 |
| 2024-01-22 | 24.02 | $24.80 | 562435 |
| 2024-01-19 | 23.65 | $23.94 | 501010 |
| 2024-01-18 | 23.46 | $23.66 | 264474 |
| 2024-01-17 | 23.31 | $24.16 | 295706 |
| 2024-01-16 | 22.96 | $23.75 | 391032 |
| 2024-01-12 | 22.65 | $23.37 | 380202 |
| 2024-01-11 | 22.39 | $23.15 | 301576 |
| 2024-01-10 | 22.15 | $22.46 | 296758 |
| 2024-01-09 | 22.06 | $22.31 | 564887 |
| 2024-01-08 | 21.99 | $22.75 | 370660 |
| 2024-01-05 | 21.77 | $20.98 | 241098 |
| 2024-01-04 | 22.06 | $20.75 | 230321 |
| 2024-01-03 | 22.48 | $20.41 | 371543 |
| 2024-01-02 | 23.09 | $21.13 | 363921 |
| 2023-12-29 | 23.60 | $22.52 | 180304 |
| 2023-12-28 | 23.75 | $22.95 | 193459 |
| 2023-12-27 | 23.79 | $23.12 | 286724 |
| 2023-12-26 | 23.75 | $22.73 | 340840 |
| 2023-12-22 | 23.82 | $23.00 | 594083 |
| 2023-12-21 | 23.78 | $22.56 | 441690 |
| 2023-12-20 | 23.85 | $22.59 | 811564 |
| 2023-12-19 | 23.90 | $23.26 | 762226 |
| 2023-12-18 | 23.71 | $24.01 | 1.0M |
| 2023-12-15 | 23.22 | $23.84 | 1.4M |
| 2023-12-14 | 22.64 | $24.52 | 1.5M |
| 2023-12-13 | 21.70 | $21.78 | 781333 |
| 2023-12-12 | 21.40 | $21.59 | 451720 |
| 2023-12-11 | 21.07 | $21.62 | 822675 |
| 2023-12-08 | 20.64 | $20.35 | 366964 |
| 2023-12-07 | 20.50 | $19.49 | 558634 |
| 2023-12-06 | 20.58 | $19.93 | 512646 |
| 2023-12-05 | 20.52 | $20.45 | 275808 |
| 2023-12-04 | 20.26 | $20.02 | 257478 |
| 2023-12-01 | 20.07 | $20.17 | 253956 |
| 2023-11-30 | 19.76 | $19.64 | 266442 |
| 2023-11-29 | 19.53 | $19.51 | 153647 |
| 2023-11-28 | 19.27 | $18.98 | 174730 |
| 2023-11-27 | 19.11 | $18.93 | 211447 |
| 2023-11-24 | 18.92 | $18.73 | 104183 |
| 2023-11-22 | 18.72 | $18.92 | 101611 |
| 2023-11-21 | 18.40 | $18.69 | 130779 |
| 2023-11-20 | 18.08 | $18.97 | 153931 |
| 2023-11-17 | 17.58 | $18.23 | 176536 |
| 2023-11-16 | 17.19 | $17.46 | 108643 |
| 2023-11-15 | 16.95 | $17.53 | 230807 |
| 2023-11-14 | 16.64 | $18.05 | 229354 |
| 2023-11-13 | 16.08 | $16.71 | 107026 |
| 2023-11-10 | 15.82 | $16.48 | 83536 |
| 2023-11-09 | 15.57 | $16.13 | 83198 |
| 2023-11-08 | 15.39 | $16.62 | 106580 |
| 2023-11-07 | 15.01 | $16.51 | 240099 |
| 2023-11-06 | 14.59 | $15.01 | 88649 |
| 2023-11-03 | 14.56 | $15.07 | 227919 |
| 2023-11-02 | 14.51 | $14.32 | 228703 |
| 2023-11-01 | 14.70 | $14.78 | 218297 |
| 2023-10-31 | 14.80 | $15.56 | 217706 |
| 2023-10-30 | 14.68 | $15.25 | 103647 |
| 2023-10-27 | 14.64 | $15.13 | 96979 |
| 2023-10-26 | 14.65 | $15.05 | 124730 |
| 2023-10-25 | 14.69 | $14.91 | 98054 |
| 2023-10-24 | 14.80 | $15.37 | 102490 |
| 2023-10-23 | 14.80 | $14.95 | 124116 |
| 2023-10-20 | 14.95 | $14.92 | 156204 |
| 2023-10-19 | 15.16 | $15.14 | 104924 |
| 2023-10-18 | 15.35 | $15.14 | 174572 |
| 2023-10-17 | 15.59 | $15.48 | 152547 |
| 2023-10-16 | 15.79 | $15.70 | 207814 |
| 2023-10-13 | 15.97 | $15.05 | 213474 |
| 2023-10-12 | 16.41 | $15.85 | 184641 |
| 2023-10-11 | 16.70 | $16.41 | 148793 |
| 2023-10-10 | 16.88 | $16.98 | 212883 |
| 2023-10-09 | 16.92 | $17.12 | 154963 |
| 2023-10-06 | 16.92 | $17.30 | 154674 |
| 2023-10-05 | 16.88 | $16.87 | 288498 |
| 2023-10-04 | 16.97 | $16.75 | 112708 |
| 2023-10-03 | 17.12 | $16.64 | 250032 |
| 2023-10-02 | 17.34 | $17.02 | 218773 |
| 2023-09-29 | 17.48 | $17.16 | 366796 |
| 2023-09-28 | 17.62 | $17.13 | 275165 |
| 2023-09-27 | 17.79 | $17.19 | 155545 |
| 2023-09-26 | 17.98 | $16.95 | 134566 |
| 2023-09-25 | 18.28 | $17.47 | 197627 |
| 2023-09-22 | 18.48 | $17.45 | 271810 |
| 2023-09-21 | 18.72 | $17.35 | 794899 |
| 2023-09-20 | 19.03 | $17.48 | 391423 |
| 2023-09-19 | 19.36 | $17.91 | 664051 |
| 2023-09-18 | 19.60 | $18.74 | 674264 |
| 2023-09-15 | 19.62 | $19.51 | 696423 |
| 2023-09-14 | 19.38 | $19.14 | 272444 |
| 2023-09-13 | 19.18 | $18.79 | 203929 |
| 2023-09-12 | 19.04 | $18.76 | 381196 |
| 2023-09-11 | 18.84 | $19.34 | 600724 |
| 2023-09-08 | 18.41 | $20.24 | 816034 |
| 2023-09-07 | 17.58 | $19.72 | 1.3M |
| 2023-09-06 | 16.72 | $16.50 | 302171 |
| 2023-09-05 | 16.68 | $17.03 | 219725 |
| 2023-09-01 | 16.46 | $17.04 | 184880 |
| 2023-08-31 | 16.18 | $17.10 | 451828 |
| 2023-08-30 | 15.82 | $16.16 | 365495 |
| 2023-08-29 | 15.67 | $15.90 | 207521 |
| 2023-08-28 | 15.58 | $16.06 | 119520 |
| 2023-08-25 | 15.41 | $15.80 | 145246 |
| 2023-08-24 | 15.29 | $15.34 | 90184 |
| 2023-08-23 | 15.28 | $15.78 | 164829 |
| 2023-08-22 | 15.15 | $15.50 | 110556 |
| 2023-08-21 | 15.07 | $15.52 | 166083 |
| 2023-08-18 | 14.97 | $14.76 | 138012 |
| 2023-08-17 | 15.09 | $14.75 | 182884 |
| 2023-08-16 | 15.25 | $15.09 | 74291 |
| 2023-08-15 | 15.34 | $15.21 | 82939 |
| 2023-08-14 | 15.41 | $15.39 | 95461 |
| 2023-08-11 | 15.45 | $15.18 | 122380 |
| 2023-08-10 | 15.56 | $14.96 | 189755 |
| 2023-08-09 | 15.76 | $14.96 | 352854 |
| 2023-08-08 | 16.01 | $15.38 | 170337 |
| 2023-08-07 | 16.18 | $15.99 | 107695 |
| 2023-08-04 | 16.19 | $15.86 | 265298 |
| 2023-08-03 | 16.25 | $15.92 | 151127 |
| 2023-08-02 | 16.29 | $15.46 | 176102 |
| 2023-08-01 | 16.48 | $16.57 | 174635 |
| 2023-07-31 | 16.35 | $16.69 | 362455 |
| 2023-07-28 | 16.16 | $16.37 | 263118 |
| 2023-07-27 | 16.02 | $16.10 | 304061 |
| 2023-07-26 | 15.94 | $16.11 | 254328 |
| 2023-07-25 | 15.83 | $16.10 | 272232 |
| 2023-07-24 | 15.70 | $15.88 | 163566 |
| 2023-07-21 | 15.60 | $15.84 | 235422 |
| 2023-07-20 | 15.51 | $15.77 | 400125 |
| 2023-07-19 | 15.41 | $16.30 | 431596 |
| 2023-07-18 | 15.12 | $16.43 | 295520 |
| 2023-07-17 | 14.74 | $15.66 | 234978 |
| 2023-07-14 | 14.52 | $14.95 | 278765 |
| 2023-07-13 | 14.49 | $15.30 | 252977 |
| 2023-07-12 | 14.35 | $15.18 | 221701 |
| 2023-07-11 | 14.22 | $14.92 | 267355 |
| 2023-07-10 | 14.17 | $14.71 | 290746 |
| 2023-07-07 | 14.18 | $14.16 | 269172 |
| 2023-07-06 | 14.38 | $14.73 | 423746 |
| 2023-07-05 | 14.47 | $15.22 | 264097 |
| 2023-07-03 | 14.43 | $15.36 | 192587 |
| 2023-06-30 | 14.35 | $15.82 | 598458 |
| 2023-06-29 | 14.12 | $15.14 | 230756 |
| 2023-06-28 | 14.09 | $14.94 | 419248 |
| 2023-06-27 | 14.12 | $14.35 | 347661 |
| 2023-06-26 | 14.37 | $14.17 | 270726 |
| 2023-06-23 | 14.76 | $14.63 | 1.3M |
| 2023-06-22 | 15.10 | $14.87 | 335951 |
| 2023-06-21 | 15.46 | $14.83 | 445346 |
| 2023-06-20 | 15.93 | $15.21 | 425296 |
| 2023-06-16 | 16.38 | $15.44 | 958484 |
| 2023-06-15 | 16.88 | $16.64 | 568608 |
| 2023-06-14 | 17.12 | $16.27 | 449288 |
| 2023-06-13 | 17.53 | $16.32 | 507309 |
| 2023-06-12 | 18.01 | $15.90 | 664915 |
| 2023-06-09 | 18.74 | $16.18 | 1.8M |
| 2023-06-08 | 19.53 | $15.76 | 1.3M |
| 2023-06-07 | 20.61 | $15.98 | 2.4M |
| 2023-06-06 | 21.84 | $22.23 | 1.9M |
| 2023-06-05 | 21.33 | $22.20 | 642055 |
| 2023-06-02 | 20.70 | $21.03 | 854473 |
| 2023-06-01 | 20.27 | $20.27 | 407063 |
| 2023-05-31 | 19.97 | $20.52 | 1.7M |
| 2023-05-30 | 19.50 | $19.65 | 413022 |
| 2023-05-26 | 19.18 | $19.29 | 618397 |
| 2023-05-25 | 18.88 | $18.94 | 230370 |
| 2023-05-24 | 18.62 | $19.05 | 557584 |
| 2023-05-23 | 18.24 | $18.84 | 378485 |
| 2023-05-22 | 17.83 | $19.03 | 635910 |
| 2023-05-19 | 17.26 | $17.91 | 323541 |
| 2023-05-18 | 16.91 | $17.43 | 256935 |
| 2023-05-17 | 16.62 | $16.75 | 239297 |
| 2023-05-16 | 16.48 | $16.73 | 503623 |
| 2023-05-15 | 16.30 | $16.66 | 147787 |
| 2023-05-12 | 16.11 | $16.38 | 83741 |
| 2023-05-11 | 15.95 | $16.19 | 96016 |
| 2023-05-10 | 15.81 | $16.18 | 124743 |
| 2023-05-09 | 15.65 | $15.90 | 56589 |
| 2023-05-08 | 15.53 | $15.76 | 105892 |
| 2023-05-05 | 15.42 | $15.51 | 89665 |
| 2023-05-04 | 15.38 | $15.03 | 93223 |
| 2023-05-03 | 15.47 | $14.88 | 87008 |
| 2023-05-02 | 15.62 | $14.90 | 109965 |
| 2023-05-01 | 15.80 | $14.92 | 197188 |
| 2023-04-28 | 16.01 | $15.36 | 287408 |
| 2023-04-27 | 16.12 | $15.49 | 128771 |
| 2023-04-26 | 16.20 | $15.88 | 136955 |
| 2023-04-25 | 16.16 | $14.79 | 110126 |
| 2023-04-24 | 16.46 | $15.66 | 123192 |
| 2023-04-21 | 16.53 | $16.68 | 164819 |
| 2023-04-20 | 16.27 | $16.65 | 148855 |
| 2023-04-19 | 15.97 | $16.76 | 163483 |
| 2023-04-18 | 15.54 | $16.98 | 419615 |
| 2023-04-17 | 14.95 | $15.75 | 268929 |
| 2023-04-14 | 14.62 | $15.51 | 194558 |
| 2023-04-13 | 14.28 | $15.27 | 241638 |
| 2023-04-12 | 13.95 | $14.85 | 526231 |
| 2023-04-11 | 13.68 | $14.21 | 197731 |
| 2023-04-10 | 13.55 | $14.30 | 141139 |
| 2023-04-06 | 13.38 | $13.92 | 169946 |
| 2023-04-05 | 13.29 | $13.70 | 210774 |
| 2023-04-04 | 13.27 | $13.65 | 121532 |
| 2023-04-03 | 13.26 | $13.72 | 166087 |
| 2023-03-31 | 13.24 | $14.06 | 353883 |
| 2023-03-30 | 13.12 | $13.62 | 197694 |
| 2023-03-29 | 13.12 | $13.77 | 132628 |
| 2023-03-28 | 13.09 | $13.54 | 92076 |
| 2023-03-27 | 13.14 | $13.58 | 141323 |
| 2023-03-24 | 13.19 | $13.41 | 143012 |
| 2023-03-23 | 13.33 | $13.59 | 128369 |
| 2023-03-22 | 13.46 | $13.51 | 143689 |
| 2023-03-21 | 13.65 | $13.84 | 197702 |
| 2023-03-20 | 13.78 | $13.45 | 150589 |
| 2023-03-17 | 14.09 | $13.87 | 344685 |
| 2023-03-16 | 14.34 | $13.67 | 322262 |
| 2023-03-15 | 14.72 | $13.65 | 304220 |
| 2023-03-14 | 15.19 | $13.94 | 774312 |
| 2023-03-13 | 15.68 | $15.29 | 152949 |
| 2023-03-10 | 15.85 | $14.60 | 260162 |
| 2023-03-09 | 16.27 | $15.78 | 106524 |
| 2023-03-08 | 16.42 | $16.75 | 301640 |
| 2023-03-07 | 16.28 | $16.30 | 87529 |
| 2023-03-06 | 16.25 | $16.38 | 82715 |
| 2023-03-03 | 16.19 | $16.40 | 69797 |
| 2023-03-02 | 16.10 | $15.93 | 124671 |
| 2023-03-01 | 16.14 | $15.55 | 63521 |
| 2023-02-28 | 16.30 | $16.26 | 179626 |
| 2023-02-27 | 16.27 | $15.96 | 79132 |
| 2023-02-24 | 16.32 | $15.84 | 67282 |
| 2023-02-23 | 16.41 | $15.92 | 70180 |
| 2023-02-22 | 16.49 | $15.89 | 85295 |
| 2023-02-21 | 16.59 | $15.54 | 68090 |
| 2023-02-17 | 16.81 | $16.01 | 65377 |
| 2023-02-16 | 16.92 | $16.11 | 74625 |
| 2023-02-15 | 17.00 | $16.92 | 113784 |
| 2023-02-14 | 16.84 | $16.83 | 143085 |
| 2023-02-13 | 16.65 | $16.23 | 75446 |
| 2023-02-10 | 16.59 | $15.66 | 85166 |
| 2023-02-09 | 16.69 | $16.49 | 154673 |
| 2023-02-08 | 16.53 | $16.55 | 50151 |
| 2023-02-07 | 16.30 | $16.34 | 98485 |
| 2023-02-06 | 16.07 | $16.14 | 196471 |
| 2023-02-03 | 15.83 | $16.37 | 173282 |
| 2023-02-02 | 15.46 | $16.64 | 473553 |
| 2023-02-01 | 14.91 | $15.65 | 287772 |
| 2023-01-31 | 14.55 | $14.79 | 228239 |
| 2023-01-30 | 14.37 | $14.66 | 74729 |
| 2023-01-27 | 14.18 | $15.00 | 128514 |
| 2023-01-26 | 13.84 | $14.33 | 89732 |
| 2023-01-25 | 13.64 | $14.01 | 69704 |
| 2023-01-24 | 13.48 | $13.78 | 118196 |
| 2023-01-23 | 13.37 | $13.51 | 95753 |
| 2023-01-20 | 13.31 | $13.27 | 110686 |
| 2023-01-19 | 13.32 | $13.15 | 99569 |
| 2023-01-18 | 13.37 | $13.26 | 123840 |
| 2023-01-17 | 13.39 | $13.88 | 118335 |
| 2023-01-13 | 13.22 | $13.63 | 110908 |
| 2023-01-12 | 13.10 | $13.10 | 219382 |
| 2023-01-11 | 13.11 | $13.07 | 93524 |
| 2023-01-10 | 13.13 | $13.06 | 112627 |
| 2023-01-09 | 13.17 | $13.56 | 199411 |
| 2023-01-06 | 13.05 | $12.95 | 98436 |
| 2023-01-05 | 13.10 | $12.90 | 152828 |
| 2023-01-04 | 13.18 | $13.28 | 153329 |
| 2023-01-03 | 13.16 | $13.56 | 133726 |
| 2022-12-30 | 13.05 | $13.26 | 269705 |
| 2022-12-29 | 13.00 | $13.13 | 188261 |
| 2022-12-28 | 12.99 | $12.90 | 163138 |
| 2022-12-27 | 13.05 | $12.48 | 121935 |
| 2022-12-23 | 13.26 | $12.90 | 141707 |
| 2022-12-22 | 13.38 | $12.65 | 193103 |
| 2022-12-21 | 13.60 | $13.12 | 106746 |
| 2022-12-20 | 13.72 | $12.87 | 114223 |
| 2022-12-19 | 13.95 | $12.68 | 229540 |
| 2022-12-16 | 14.27 | $13.37 | 462098 |
| 2022-12-15 | 14.44 | $13.55 | 500428 |
| 2022-12-14 | 14.58 | $14.18 | 159732 |
| 2022-12-13 | 14.55 | $14.40 | 223092 |
| 2022-12-12 | 14.42 | $14.48 | 252791 |
| 2022-12-09 | 14.22 | $14.29 | 211897 |
| 2022-12-08 | 14.04 | $14.28 | 220509 |
| 2022-12-07 | 13.81 | $12.97 | 326873 |
| 2022-12-06 | 13.93 | $13.38 | 325638 |
| 2022-12-05 | 13.94 | $13.96 | 267174 |
| 2022-12-02 | 13.75 | $14.61 | 169899 |
| 2022-12-01 | 13.31 | $14.30 | 201786 |
| 2022-11-30 | 12.87 | $13.60 | 174544 |
| 2022-11-29 | 12.55 | $12.82 | 131408 |
| 2022-11-28 | 12.40 | $12.76 | 127709 |
| 2022-11-25 | 12.23 | $12.62 | 72768 |
| 2022-11-23 | 12.08 | $12.64 | 162859 |
| 2022-11-22 | 11.88 | $12.20 | 96178 |
| 2022-11-21 | 11.78 | $11.88 | 326861 |
| 2022-11-18 | 11.77 | $11.51 | 138512 |
| 2022-11-17 | 11.87 | $11.58 | 238389 |
| 2022-11-16 | 11.98 | $12.04 | 306277 |
| 2022-11-15 | 11.97 | $12.73 | 201595 |
| 2022-11-14 | 11.74 | $12.73 | 318658 |
| 2022-11-11 | 11.47 | $13.02 | 259987 |
| 2022-11-10 | 11.05 | $11.77 | 253615 |
| 2022-11-09 | 10.95 | $10.71 | 133935 |
| 2022-11-08 | 11.18 | $10.92 | 327245 |
| 2022-11-07 | 11.40 | $10.54 | 299600 |
| 2022-11-04 | 11.80 | $10.91 | 272315 |
| 2022-11-03 | 12.18 | $11.85 | 131173 |
| 2022-11-02 | 12.35 | $11.83 | 354033 |
| 2022-11-01 | 12.57 | $12.82 | 154616 |
| 2022-10-31 | 12.53 | $12.80 | 324148 |
| 2022-10-28 | 12.50 | $13.07 | 132999 |
| 2022-10-27 | 12.38 | $13.05 | 155826 |
| 2022-10-26 | 12.26 | $12.86 | 171544 |
| 2022-10-25 | 12.17 | $12.86 | 206224 |
| 2022-10-24 | 12.07 | $12.76 | 265382 |
| 2022-10-21 | 12.00 | $12.53 | 187918 |
| 2022-10-20 | 12.00 | $12.27 | 164439 |
| 2022-10-19 | 12.10 | $11.85 | 224084 |
| 2022-10-18 | 12.36 | $12.22 | 231595 |
| 2022-10-17 | 12.58 | $12.55 | 211579 |
| 2022-10-14 | 12.76 | $11.84 | 269145 |
| 2022-10-13 | 13.21 | $12.12 | 370203 |
| 2022-10-12 | 13.68 | $12.47 | 278341 |
| 2022-10-11 | 14.15 | $13.13 | 162693 |
| 2022-10-10 | 14.52 | $13.21 | 203802 |
| 2022-10-07 | 14.95 | $14.58 | 124889 |
| 2022-10-06 | 15.03 | $15.86 | 83526 |
| 2022-10-05 | 14.74 | $16.07 | 99476 |
| 2022-10-04 | 14.31 | $15.85 | 248391 |
| 2022-10-03 | 13.86 | $14.66 | 296866 |
| 2022-09-30 | 13.70 | $14.27 | 279309 |
| 2022-09-29 | 13.64 | $14.12 | 156782 |
| 2022-09-28 | 13.63 | $14.51 | 179365 |
| 2022-09-27 | 13.50 | $13.86 | 210756 |
| 2022-09-26 | 13.56 | $13.43 | 187923 |
| 2022-09-23 | 13.78 | $13.70 | 184048 |
| 2022-09-22 | 13.98 | $13.57 | 428582 |
| 2022-09-21 | 14.28 | $14.63 | 210232 |
| 2022-09-20 | 14.32 | $14.69 | 321426 |
| 2022-09-19 | 14.36 | $14.96 | 280845 |
| 2022-09-16 | 14.34 | $14.55 | 2.3M |
| 2022-09-15 | 14.45 | $15.30 | 424635 |
| 2022-09-14 | 14.37 | $14.09 | 548935 |
| 2022-09-13 | 14.66 | $13.99 | 672288 |
| 2022-09-12 | 15.06 | $15.59 | 890976 |
| 2022-09-09 | 15.05 | $15.60 | 347024 |
| 2022-09-08 | 15.06 | $15.71 | 541350 |
| 2022-09-07 | 15.04 | $14.85 | 416344 |
| 2022-09-06 | 15.30 | $14.54 | 335171 |
| 2022-09-02 | 15.73 | $14.59 | 172695 |
| 2022-09-01 | 16.24 | $14.55 | 763472 |
| 2022-08-31 | 16.89 | $16.59 | 433188 |
| 2022-08-30 | 17.03 | $16.41 | 200669 |
| 2022-08-29 | 17.27 | $16.30 | 214820 |
| 2022-08-26 | 17.59 | $16.42 | 643995 |
| 2022-08-25 | 17.93 | $18.84 | 176773 |
| 2022-08-24 | 17.59 | $17.81 | 217042 |
| 2022-08-23 | 17.49 | $17.00 | 129345 |
| 2022-08-22 | 17.62 | $16.50 | 174559 |
| 2022-08-19 | 17.94 | $16.50 | 298670 |
| 2022-08-18 | 18.32 | $17.89 | 95105 |
| 2022-08-17 | 18.33 | $18.16 | 202121 |
| 2022-08-16 | 18.25 | $18.27 | 184570 |
| 2022-08-15 | 18.11 | $18.04 | 185618 |
| 2022-08-12 | 18.00 | $18.06 | 496241 |
| 2022-08-11 | 17.85 | $19.05 | 452983 |
| 2022-08-10 | 17.35 | $18.73 | 209343 |
| 2022-08-09 | 16.83 | $17.26 | 122154 |
| 2022-08-08 | 16.65 | $18.29 | 294613 |
| 2022-08-05 | 16.12 | $16.51 | 302957 |
| 2022-08-04 | 16.03 | $16.50 | 289300 |
| 2022-08-03 | 15.93 | $16.83 | 212499 |
| 2022-08-02 | 15.70 | $15.88 | 207231 |
| 2022-08-01 | 15.73 | $15.51 | 200660 |
| 2022-07-29 | 15.89 | $15.23 | 323747 |
| 2022-07-28 | 16.18 | $15.50 | 292408 |
| 2022-07-27 | 16.44 | $16.45 | 133234 |
| 2022-07-26 | 16.47 | $15.44 | 104043 |
| 2022-07-25 | 16.82 | $16.03 | 97691 |
| 2022-07-22 | 17.05 | $16.58 | 122359 |
| 2022-07-21 | 17.16 | $18.00 | 275463 |
| 2022-07-20 | 16.84 | $17.51 | 346427 |
| 2022-07-19 | 16.60 | $16.72 | 193397 |
| 2022-07-18 | 16.55 | $16.01 | 111698 |
| 2022-07-15 | 16.72 | $15.49 | 159850 |
| 2022-07-14 | 17.08 | $15.64 | 141402 |
| 2022-07-13 | 17.47 | $16.31 | 109214 |
| 2022-07-12 | 17.73 | $16.49 | 152392 |
| 2022-07-11 | 17.97 | $17.06 | 135786 |
| 2022-07-08 | 18.07 | $17.94 | 140962 |
| 2022-07-07 | 17.90 | $17.77 | 363710 |
| 2022-07-06 | 17.74 | $17.50 | 397713 |
| 2022-07-05 | 17.60 | $17.74 | 312872 |
| 2022-07-01 | 17.35 | $16.75 | 247434 |
| 2022-06-30 | 17.33 | $16.42 | 487058 |
| 2022-06-29 | 17.41 | $16.70 | 105226 |
| 2022-06-28 | 17.40 | $16.60 | 173056 |
| 2022-06-27 | 17.40 | $16.87 | 189676 |
| 2022-06-24 | 17.30 | $18.50 | 966061 |
| 2022-06-23 | 16.65 | $18.02 | 454517 |
| 2022-06-22 | 15.99 | $16.29 | 141180 |
| 2022-06-21 | 15.72 | $16.37 | 231396 |
| 2022-06-17 | 15.36 | $15.64 | 961773 |
| 2022-06-16 | 15.15 | $14.41 | 336656 |
| 2022-06-15 | 15.27 | $15.88 | 329263 |
| 2022-06-14 | 14.95 | $14.70 | 171258 |
| 2022-06-13 | 14.93 | $14.30 | 367947 |
| 2022-06-10 | 15.03 | $15.76 | 408779 |
| 2022-06-09 | 14.68 | $16.00 | 1.5M |
| 2022-06-08 | 14.18 | $14.15 | 354139 |
| 2022-06-07 | 14.15 | $13.98 | 253338 |
| 2022-06-06 | 14.18 | $14.06 | 285256 |
| 2022-06-03 | 14.18 | $15.53 | 244592 |
| 2022-06-02 | 13.73 | $16.09 | 380438 |
| 2022-06-01 | 13.00 | $14.50 | 284879 |
| 2022-05-31 | 12.63 | $14.18 | 399225 |
| 2022-05-27 | 12.30 | $14.13 | 163026 |
| 2022-05-26 | 11.92 | $12.84 | 215172 |
| 2022-05-25 | 11.90 | $12.34 | 249801 |
| 2022-05-24 | 12.05 | $12.15 | 122147 |
| 2022-05-23 | 12.31 | $12.88 | 135613 |
| 2022-05-20 | 12.43 | $12.91 | 213368 |
| 2022-05-19 | 12.58 | $13.16 | 290721 |
| 2022-05-18 | 12.71 | $12.63 | 191399 |
| 2022-05-17 | 13.07 | $13.51 | 313021 |
| 2022-05-16 | 13.24 | $12.58 | 253020 |
| 2022-05-13 | 13.78 | $13.65 | 527898 |
| 2022-05-12 | 14.11 | $12.48 | 929956 |
| 2022-05-11 | 14.91 | $12.11 | 587313 |
| 2022-05-10 | 16.01 | $13.81 | 612887 |
| 2022-05-09 | 16.82 | $14.24 | 465252 |
| 2022-05-06 | 17.68 | $17.15 | 303890 |
| 2022-05-05 | 17.80 | $17.66 | 183103 |
| 2022-05-04 | 17.79 | $18.57 | 232301 |
| 2022-05-03 | 17.48 | $17.18 | 123914 |
| 2022-05-02 | 17.55 | $17.93 | 247123 |
| 2022-04-29 | 17.40 | $17.00 | 218698 |
| 2022-04-28 | 17.50 | $17.57 | 172493 |
| 2022-04-27 | 17.45 | $16.95 | 159835 |
| 2022-04-26 | 17.58 | $16.81 | 290845 |
| 2022-04-25 | 17.79 | $17.71 | 653189 |
| 2022-04-22 | 17.75 | $17.03 | 168944 |
| 2022-04-21 | 17.92 | $17.17 | 289784 |
| 2022-04-20 | 18.08 | $18.16 | 188689 |
| 2022-04-19 | 17.96 | $18.21 | 188730 |
| 2022-04-18 | 17.79 | $17.59 | 159383 |
| 2022-04-14 | 17.78 | $18.19 | 163612 |
| 2022-04-13 | 17.58 | $18.22 | 259895 |
| 2022-04-12 | 17.32 | $17.05 | 327615 |
| 2022-04-11 | 17.37 | $17.39 | 366496 |
| 2022-04-08 | 17.34 | $17.32 | 264197 |
| 2022-04-07 | 17.32 | $17.84 | 369337 |
| 2022-04-06 | 17.13 | $17.11 | 259052 |
| 2022-04-05 | 17.14 | $17.51 | 364328 |
| 2022-04-04 | 17.03 | $17.81 | 460333 |
| 2022-04-01 | 16.80 | $17.14 | 468381 |
| 2022-03-31 | 16.75 | $17.42 | 367194 |
| 2022-03-30 | 16.60 | $17.02 | 253842 |
| 2022-03-29 | 16.56 | $17.24 | 237993 |
| 2022-03-28 | 16.46 | $16.49 | 165464 |
| 2022-03-25 | 16.58 | $16.35 | 285660 |
| 2022-03-24 | 16.79 | $17.48 | 238766 |
| 2022-03-23 | 16.70 | $17.62 | 364353 |
| 2022-03-22 | 16.56 | $18.08 | 877334 |
| 2022-03-21 | 16.26 | $17.46 | 824863 |
| 2022-03-18 | 16.12 | $17.51 | 2.9M |
| 2022-03-17 | 15.95 | $17.48 | 865016 |
| 2022-03-16 | 15.78 | $17.04 | 782545 |
| 2022-03-15 | 15.74 | $15.69 | 353266 |
| 2022-03-14 | 16.14 | $14.92 | 563891 |
| 2022-03-11 | 16.91 | $15.82 | 551980 |
| 2022-03-10 | 17.59 | $16.77 | 1.5M |
| 2022-03-09 | 18.14 | $18.56 | 730038 |
| 2022-03-08 | 18.26 | $17.46 | 537159 |
| 2022-03-07 | 18.78 | $17.89 | 624885 |
| 2022-03-04 | 19.29 | $18.27 | 323030 |
| 2022-03-03 | 19.81 | $18.88 | 258636 |
| 2022-03-02 | 20.26 | $20.07 | 240525 |
| 2022-03-01 | 20.45 | $19.79 | 366981 |
| 2022-02-28 | 20.78 | $21.07 | 417711 |
| 2022-02-25 | 20.79 | $20.27 | 318861 |
| 2022-02-24 | 21.06 | $20.10 | 438003 |
| 2022-02-23 | 21.45 | $18.67 | 330079 |
| 2022-02-22 | 22.38 | $20.14 | 371362 |
| 2022-02-18 | 23.06 | $20.48 | 437883 |
| 2022-02-17 | 23.76 | $21.63 | 223613 |
| 2022-02-16 | 24.25 | $23.91 | 367524 |
| 2022-02-15 | 24.12 | $24.11 | 509536 |
| 2022-02-14 | 23.88 | $22.76 | 200373 |
| 2022-02-11 | 24.00 | $23.02 | 352606 |
| 2022-02-10 | 24.05 | $24.24 | 657618 |
| 2022-02-09 | 23.71 | $24.36 | 868557 |
| 2022-02-08 | 23.26 | $23.92 | 426876 |
| 2022-02-07 | 22.83 | $23.23 | 296020 |
| 2022-02-04 | 22.52 | $22.75 | 376172 |
| 2022-02-03 | 22.30 | $22.12 | 240548 |
| 2022-02-02 | 22.22 | $22.99 | 296277 |
| 2022-02-01 | 21.86 | $24.15 | 394375 |
| 2022-01-31 | 21.04 | $23.43 | 511577 |
| 2022-01-28 | 20.29 | $20.99 | 535150 |
| 2022-01-27 | 20.16 | $19.46 | 607651 |
| 2022-01-26 | 20.50 | $20.22 | 455809 |
| 2022-01-25 | 20.70 | $19.81 | 539048 |
| 2022-01-24 | 21.08 | $20.67 | 1.5M |
| 2022-01-21 | 21.28 | $21.82 | 642745 |
| 2022-01-20 | 21.18 | $22.11 | 447552 |
| 2022-01-19 | 20.99 | $22.03 | 625025 |
| 2022-01-18 | 20.80 | $21.04 | 801193 |
| 2022-01-14 | 20.90 | $20.20 | 563681 |
| 2022-01-13 | 21.31 | $20.52 | 414795 |
| 2022-01-12 | 21.74 | $22.64 | 1.1M |
| 2022-01-11 | 21.61 | $23.17 | 541003 |
| 2022-01-10 | 21.30 | $21.07 | 509215 |
| 2022-01-07 | 21.63 | $21.99 | 716165 |
| 2022-01-06 | 21.75 | $20.85 | 505080 |
| 2022-01-05 | 22.30 | $21.22 | 508071 |
| 2022-01-04 | 22.88 | $23.71 | 534609 |
| 2022-01-03 | 22.82 | $24.66 | 389499 |
| 2021-12-31 | 22.48 | $24.96 | 540002 |
| 2021-12-30 | 22.00 | $24.77 | 510073 |
| 2021-12-29 | 21.51 | $24.37 | 436087 |
| 2021-12-28 | 21.09 | $23.10 | 501758 |
| 2021-12-27 | 21.04 | $23.89 | 461537 |
| 2021-12-23 | 20.77 | $23.14 | 378772 |
| 2021-12-22 | 20.74 | $23.42 | 409022 |
| 2021-12-21 | 20.69 | $23.19 | 400189 |
| 2021-12-20 | 20.76 | $22.50 | 591263 |
| 2021-12-17 | 21.14 | $22.54 | 2.2M |
| 2021-12-16 | 21.66 | $22.41 | 730433 |
| 2021-12-15 | 22.41 | $24.39 | 1.2M |
| 2021-12-14 | 22.78 | $22.14 | 1.8M |
| 2021-12-13 | 24.01 | $25.80 | 1.0M |
| 2021-12-10 | 24.43 | $25.08 | 727575 |
| 2021-12-09 | 25.24 | $25.96 | 844778 |
| 2021-12-08 | 26.01 | $27.99 | 1.1M |
| 2021-12-07 | 26.39 | $29.56 | 1.1M |
| 2021-12-06 | 26.43 | $26.05 | 422676 |
| 2021-12-03 | 27.66 | $25.36 | 1.3M |
| 2021-12-02 | 29.44 | $27.50 | 912105 |
| 2021-12-01 | 31.00 | $28.25 | 589748 |
| 2021-11-30 | 32.72 | $33.05 | 932709 |
| 2021-11-29 | 33.34 | $31.97 | 570227 |
| 2021-11-26 | 34.49 | $31.24 | 175239 |
| 2021-11-24 | 36.15 | $31.99 | 367239 |
| 2021-11-23 | 37.97 | $31.55 | 688719 |
| 2021-11-22 | 40.33 | $33.77 | 424784 |
| 2021-11-19 | 42.51 | $36.27 | 425068 |
| 2021-11-18 | 44.36 | $40.97 | 285985 |
| 2021-11-17 | 45.10 | $42.61 | 208374 |
| 2021-11-16 | 45.45 | $42.25 | 210607 |
| 2021-11-15 | 45.95 | $43.06 | 159778 |
| 2021-11-12 | 46.25 | $44.00 | 163866 |
| 2021-11-11 | 46.27 | $45.77 | 222938 |
| 2021-11-10 | 45.69 | $42.80 | 317122 |
| 2021-11-09 | 45.86 | $46.33 | 233424 |
| 2021-11-08 | 44.89 | $46.49 | 200686 |
| 2021-11-05 | 43.61 | $44.16 | 214665 |
| 2021-11-04 | 42.74 | $44.45 | 194895 |
| 2021-11-03 | 41.54 | $42.50 | 451937 |
| 2021-11-02 | 40.66 | $41.84 | 314091 |
| 2021-11-01 | 39.76 | $41.61 | 277069 |
| 2021-10-29 | 38.70 | $40.32 | 376103 |
| 2021-10-28 | 37.80 | $37.57 | 354127 |
| 2021-10-27 | 37.56 | $35.15 | 243622 |
| 2021-10-26 | 38.00 | $38.19 | 376539 |
| 2021-10-25 | 37.56 | $39.12 | 217404 |
| 2021-10-22 | 36.71 | $38.61 | 189565 |
| 2021-10-21 | 35.81 | $39.20 | 261858 |
| 2021-10-20 | 34.53 | $37.80 | 407248 |
| 2021-10-19 | 33.41 | $36.79 | 280825 |
| 2021-10-18 | 32.37 | $35.85 | 298963 |
| 2021-10-15 | 31.41 | $33.29 | 312886 |
| 2021-10-14 | 31.08 | $34.11 | 720040 |
| 2021-10-13 | 30.45 | $34.17 | 466931 |
| 2021-10-12 | 29.68 | $33.11 | 233090 |
| 2021-10-11 | 29.13 | $31.85 | 326959 |
| 2021-10-08 | 28.90 | $31.97 | 374471 |
| 2021-10-07 | 28.63 | $31.94 | 370175 |
| 2021-10-06 | 28.37 | $30.04 | 282208 |
| 2021-10-05 | 28.71 | $29.50 | 530582 |
| 2021-10-04 | 29.36 | $28.98 | 675733 |
| 2021-10-01 | 30.37 | $30.05 | 487154 |
| 2021-09-30 | 31.32 | $31.11 | 856621 |
| 2021-09-29 | 32.20 | $30.80 | 438429 |
| 2021-09-28 | 33.41 | $32.26 | 844743 |
| 2021-09-27 | 34.46 | $35.03 | 631185 |
| 2021-09-24 | 34.91 | $35.32 | 403514 |
| 2021-09-23 | 35.39 | $37.98 | 585695 |
| 2021-09-22 | 35.18 | $35.12 | 343470 |
| 2021-09-21 | 35.86 | $34.52 | 642115 |
| 2021-09-20 | 36.91 | $34.73 | 578771 |
| 2021-09-17 | 38.14 | $34.74 | 2.1M |
| 2021-09-16 | 39.67 | $36.19 | 818747 |
| 2021-09-15 | 41.08 | $36.08 | 677521 |
| 2021-09-14 | 42.83 | $35.29 | 770059 |
| 2021-09-13 | 45.20 | $37.02 | 764985 |
| 2021-09-10 | 47.50 | $38.65 | 625845 |
| 2021-09-09 | 49.74 | $41.61 | 2.8M |
| 2021-09-08 | 51.46 | $51.58 | 653537 |
| 2021-09-07 | 50.33 | $48.96 | 660983 |
| 2021-09-03 | 49.69 | $47.72 | 422361 |
| 2021-09-02 | 49.22 | $48.00 | 332451 |
| 2021-09-01 | 48.48 | $47.10 | 632474 |
| 2021-08-31 | 47.77 | $50.23 | 1.0M |
| 2021-08-30 | 45.84 | $44.85 | 784709 |
| 2021-08-27 | 45.11 | $46.94 | 360592 |
| 2021-08-26 | 43.48 | $42.01 | 608300 |
| 2021-08-25 | 42.98 | $49.15 | 715937 |
| 2021-08-24 | 40.06 | $42.75 | 272728 |
| 2021-08-23 | 38.47 | $42.95 | 573920 |
| 2021-08-20 | 36.42 | $37.68 | 367441 |
| 2021-08-19 | 35.56 | $37.35 | 446467 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.46
2025-09-24
Close Price
$24.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.67
Average
51.29
Maximum
80.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 70.46 | $24.51 | — |
| 2025-09-23 | 70.46 | $24.51 | 4.9M |
| 2025-09-22 | 70.09 | $24.50 | 2.4M |
| 2025-09-19 | 70.93 | $24.51 | 2.1M |
| 2025-09-18 | 70.25 | $24.49 | 1.1M |
| 2025-09-17 | 68.50 | $24.44 | 925833 |
| 2025-09-16 | 67.78 | $24.42 | 926408 |
| 2025-09-15 | 67.78 | $24.42 | 1.0M |
| 2025-09-12 | 67.10 | $24.40 | 895900 |
| 2025-09-11 | 68.47 | $24.42 | 545600 |
| 2025-09-10 | 68.47 | $24.42 | 979300 |
| 2025-09-09 | 69.11 | $24.43 | 285900 |
| 2025-09-08 | 69.72 | $24.44 | 467501 |
| 2025-09-05 | 69.72 | $24.44 | 809914 |
| 2025-09-04 | 69.72 | $24.44 | 609415 |
| 2025-09-03 | 69.26 | $24.42 | 927700 |
| 2025-09-02 | 68.56 | $24.39 | 777700 |
| 2025-08-29 | 68.56 | $24.39 | 487824 |
| 2025-08-28 | 69.03 | $24.40 | 641400 |
| 2025-08-27 | 69.03 | $24.40 | 1.6M |
| 2025-08-26 | 68.64 | $24.38 | 553200 |
| 2025-08-25 | 67.88 | $24.34 | 368076 |
| 2025-08-22 | 69.08 | $24.37 | 909700 |
| 2025-08-21 | 68.73 | $24.35 | 288121 |
| 2025-08-20 | 69.10 | $24.36 | 641202 |
| 2025-08-19 | 68.78 | $24.34 | 1.3M |
| 2025-08-18 | 69.46 | $24.36 | 511100 |
| 2025-08-15 | 69.17 | $24.34 | 355100 |
| 2025-08-14 | 69.03 | $24.33 | 369700 |
| 2025-08-13 | 71.19 | $24.40 | 569184 |
| 2025-08-12 | 70.43 | $24.34 | 789843 |
| 2025-08-11 | 69.94 | $24.30 | 384700 |
| 2025-08-08 | 69.94 | $24.30 | 363700 |
| 2025-08-07 | 70.47 | $24.32 | 408500 |
| 2025-08-06 | 70.26 | $24.30 | 269600 |
| 2025-08-05 | 70.05 | $24.28 | 364919 |
| 2025-08-04 | 70.05 | $24.28 | 252213 |
| 2025-08-01 | 69.66 | $24.24 | 869803 |
| 2025-07-31 | 70.09 | $24.26 | 671912 |
| 2025-07-30 | 70.29 | $24.27 | 518126 |
| 2025-07-29 | 70.29 | $24.27 | 850503 |
| 2025-07-28 | 71.04 | $24.31 | 744100 |
| 2025-07-25 | 70.75 | $24.27 | 265900 |
| 2025-07-24 | 70.60 | $24.25 | 528600 |
| 2025-07-23 | 70.60 | $24.25 | 368800 |
| 2025-07-22 | 70.76 | $24.26 | 939200 |
| 2025-07-21 | 71.06 | $24.28 | 354067 |
| 2025-07-18 | 71.48 | $24.31 | 358244 |
| 2025-07-17 | 71.10 | $24.24 | 460708 |
| 2025-07-16 | 71.36 | $24.26 | 490000 |
| 2025-07-15 | 71.74 | $24.29 | 619200 |
| 2025-07-14 | 71.98 | $24.31 | 483931 |
| 2025-07-11 | 71.93 | $24.30 | 942428 |
| 2025-07-10 | 72.93 | $24.39 | 689300 |
| 2025-07-09 | 73.25 | $24.42 | 448439 |
| 2025-07-08 | 73.17 | $24.40 | 981000 |
| 2025-07-07 | 73.46 | $24.43 | 1.6M |
| 2025-07-03 | 73.43 | $24.42 | 350600 |
| 2025-07-02 | 73.43 | $24.42 | 1.4M |
| 2025-07-01 | 73.12 | $24.32 | 1.6M |
| 2025-06-30 | 73.61 | $24.38 | 1.4M |
| 2025-06-27 | 73.55 | $24.36 | 1.9M |
| 2025-06-26 | 73.92 | $24.41 | 1.5M |
| 2025-06-25 | 73.18 | $24.12 | 2.5M |
| 2025-06-24 | 75.21 | $24.41 | 2.8M |
| 2025-06-23 | 76.40 | $24.58 | 4.6M |
| 2025-06-20 | 76.21 | $24.49 | 13.4M |
| 2025-06-18 | 55.29 | $18.93 | 567509 |
| 2025-06-17 | 61.58 | $19.61 | 936900 |
| 2025-06-16 | 58.55 | $19.15 | 1.1M |
| 2025-06-13 | 57.86 | $19.05 | 437216 |
| 2025-06-12 | 59.84 | $19.26 | 988529 |
| 2025-06-11 | 60.97 | $19.38 | 665200 |
| 2025-06-10 | 62.08 | $19.50 | 555446 |
| 2025-06-09 | 65.50 | $19.86 | 777619 |
| 2025-06-06 | 61.97 | $19.22 | 678410 |
| 2025-06-05 | 64.31 | $19.46 | 898900 |
| 2025-06-04 | 62.46 | $19.13 | 1.8M |
| 2025-06-03 | 58.95 | $18.56 | 780532 |
| 2025-06-02 | 57.57 | $18.35 | 706922 |
| 2025-05-30 | 55.67 | $18.07 | 858741 |
| 2025-05-29 | 56.61 | $18.18 | 297834 |
| 2025-05-28 | 55.84 | $18.06 | 487200 |
| 2025-05-27 | 59.28 | $18.47 | 658400 |
| 2025-05-23 | 58.39 | $18.32 | 405292 |
| 2025-05-22 | 60.40 | $18.56 | 441800 |
| 2025-05-21 | 57.19 | $18.01 | 375744 |
| 2025-05-20 | 60.94 | $18.45 | 339200 |
| 2025-05-19 | 63.18 | $18.70 | 419006 |
| 2025-05-16 | 63.80 | $18.77 | 667237 |
| 2025-05-15 | 61.21 | $18.27 | 616200 |
| 2025-05-14 | 62.66 | $18.44 | 380800 |
| 2025-05-13 | 61.22 | $18.16 | 452579 |
| 2025-05-12 | 60.81 | $18.08 | 927865 |
| 2025-05-09 | 59.17 | $17.76 | 364300 |
| 2025-05-08 | 61.38 | $18.05 | 631538 |
| 2025-05-07 | 58.43 | $17.47 | 433500 |
| 2025-05-06 | 57.14 | $17.23 | 471700 |
| 2025-05-05 | 58.87 | $17.47 | 408812 |
| 2025-05-02 | 59.73 | $17.59 | 592926 |
| 2025-05-01 | 61.51 | $17.84 | 811008 |
| 2025-04-30 | 60.62 | $17.64 | 1.7M |
| 2025-04-29 | 58.18 | $17.11 | 479100 |
| 2025-04-28 | 58.38 | $17.14 | 543330 |
| 2025-04-25 | 58.07 | $17.07 | 640300 |
| 2025-04-24 | 57.94 | $17.04 | 565361 |
| 2025-04-23 | 53.89 | $16.13 | 641300 |
| 2025-04-22 | 49.09 | $15.19 | 643800 |
| 2025-04-21 | 46.13 | $14.67 | 692100 |
| 2025-04-17 | 47.23 | $14.89 | 901300 |
| 2025-04-16 | 46.12 | $14.69 | 696500 |
| 2025-04-15 | 47.95 | $15.07 | 1.4M |
| 2025-04-14 | 47.84 | $15.05 | 1.6M |
| 2025-04-11 | 48.57 | $15.21 | 1.1M |
| 2025-04-10 | 46.49 | $14.78 | 1.1M |
| 2025-04-09 | 50.37 | $15.64 | 1.7M |
| 2025-04-08 | 37.74 | $13.44 | 1.0M |
| 2025-04-07 | 38.68 | $13.66 | 1.2M |
| 2025-04-04 | 40.32 | $14.04 | 1.5M |
| 2025-04-03 | 50.60 | $15.96 | 1.8M |
| 2025-04-02 | 54.08 | $16.47 | 648300 |
| 2025-04-01 | 52.12 | $16.15 | 1.5M |
| 2025-03-31 | 49.56 | $15.75 | 1.7M |
| 2025-03-28 | 49.04 | $15.67 | 2.1M |
| 2025-03-27 | 41.88 | $14.66 | 1.3M |
| 2025-03-26 | 40.62 | $14.50 | 590900 |
| 2025-03-25 | 40.78 | $14.53 | 325400 |
| 2025-03-24 | 40.56 | $14.50 | 507316 |
| 2025-03-21 | 40.35 | $14.47 | 1.1M |
| 2025-03-20 | 38.86 | $14.25 | 1.0M |
| 2025-03-19 | 34.08 | $13.58 | 2.5M |
| 2025-03-18 | 30.93 | $13.17 | 1.4M |
| 2025-03-17 | 32.36 | $13.57 | 2.2M |
| 2025-03-14 | 32.76 | $13.68 | 1.4M |
| 2025-03-13 | 33.07 | $13.77 | 795000 |
| 2025-03-12 | 36.80 | $14.77 | 803329 |
| 2025-03-11 | 36.66 | $14.75 | 997400 |
| 2025-03-10 | 38.34 | $15.18 | 826337 |
| 2025-03-07 | 45.85 | $16.80 | 759825 |
| 2025-03-06 | 45.91 | $16.81 | 1.3M |
| 2025-03-05 | 49.71 | $17.51 | 474200 |
| 2025-03-04 | 49.37 | $17.45 | 664800 |
| 2025-03-03 | 47.33 | $17.09 | 657155 |
| 2025-02-28 | 50.33 | $17.65 | 423924 |
| 2025-02-27 | 49.68 | $17.53 | 595765 |
| 2025-02-26 | 53.73 | $18.26 | 1.4M |
| 2025-02-25 | 41.18 | $16.25 | 987344 |
| 2025-02-24 | 42.82 | $16.55 | 712719 |
| 2025-02-21 | 51.66 | $17.90 | 904300 |
| 2025-02-20 | 54.85 | $18.30 | 979955 |
| 2025-02-19 | 56.76 | $18.53 | 480749 |
| 2025-02-18 | 59.68 | $18.87 | 322831 |
| 2025-02-14 | 57.28 | $18.48 | 184762 |
| 2025-02-13 | 60.07 | $18.80 | 248709 |
| 2025-02-12 | 63.16 | $19.14 | 281551 |
| 2025-02-11 | 60.79 | $18.72 | 239036 |
| 2025-02-10 | 62.43 | $18.90 | 352844 |
| 2025-02-07 | 59.30 | $18.36 | 306704 |
| 2025-02-06 | 60.45 | $18.49 | 447257 |
| 2025-02-05 | 63.61 | $18.84 | 489600 |
| 2025-02-04 | 60.89 | $18.35 | 529400 |
| 2025-02-03 | 56.56 | $17.66 | 415100 |
| 2025-01-31 | 57.26 | $17.74 | 689527 |
| 2025-01-30 | 54.88 | $17.38 | 363400 |
| 2025-01-29 | 55.62 | $17.47 | 269171 |
| 2025-01-28 | 62.72 | $18.27 | 471893 |
| 2025-01-27 | 54.76 | $17.11 | 656212 |
| 2025-01-24 | 56.54 | $17.29 | 1.1M |
| 2025-01-23 | 58.76 | $17.51 | 514300 |
| 2025-01-22 | 54.86 | $17.00 | 324166 |
| 2025-01-21 | 52.34 | $16.70 | 396600 |
| 2025-01-17 | 50.14 | $16.45 | 254467 |
| 2025-01-16 | 49.34 | $16.36 | 262148 |
| 2025-01-15 | 46.05 | $16.00 | 444847 |
| 2025-01-14 | 45.49 | $15.94 | 457000 |
| 2025-01-13 | 45.72 | $15.97 | 361420 |
| 2025-01-10 | 44.23 | $15.80 | 553701 |
| 2025-01-08 | 45.63 | $16.00 | 418115 |
| 2025-01-07 | 44.20 | $15.83 | 357347 |
| 2025-01-06 | 47.32 | $16.28 | 301029 |
| 2025-01-03 | 43.36 | $15.81 | 276427 |
| 2025-01-02 | 41.02 | $15.55 | 339429 |
| 2024-12-31 | 41.27 | $15.59 | 349300 |
| 2024-12-30 | 38.44 | $15.27 | 316300 |
| 2024-12-27 | 38.17 | $15.24 | 439200 |
| 2024-12-26 | 40.09 | $15.59 | 268300 |
| 2024-12-24 | 39.35 | $15.50 | 157900 |
| 2024-12-23 | 37.46 | $15.27 | 368400 |
| 2024-12-20 | 38.30 | $15.44 | 702030 |
| 2024-12-19 | 37.83 | $15.38 | 596480 |
| 2024-12-18 | 36.93 | $15.26 | 667802 |
| 2024-12-17 | 38.85 | $15.69 | 330500 |
| 2024-12-16 | 37.78 | $15.54 | 623300 |
| 2024-12-13 | 36.36 | $15.34 | 489545 |
| 2024-12-12 | 39.85 | $16.15 | 389700 |
| 2024-12-11 | 39.30 | $16.07 | 361028 |
| 2024-12-10 | 37.96 | $15.87 | 484932 |
| 2024-12-09 | 38.08 | $15.90 | 592200 |
| 2024-12-06 | 40.00 | $16.38 | 801231 |
| 2024-12-05 | 40.36 | $16.47 | 997100 |
| 2024-12-04 | 40.44 | $16.49 | 2.4M |
| 2024-12-03 | 69.78 | $21.12 | 714418 |
| 2024-12-02 | 66.82 | $20.52 | 404242 |
| 2024-11-29 | 66.77 | $20.51 | 192612 |
| 2024-11-27 | 65.86 | $20.33 | 196623 |
| 2024-11-26 | 66.72 | $20.42 | 164829 |
| 2024-11-25 | 68.83 | $20.64 | 385376 |
| 2024-11-22 | 71.65 | $20.93 | 385140 |
| 2024-11-21 | 72.53 | $21.02 | 287860 |
| 2024-11-20 | 70.09 | $20.39 | 192516 |
| 2024-11-19 | 69.27 | $20.19 | 353100 |
| 2024-11-18 | 66.89 | $19.64 | 255840 |
| 2024-11-15 | 65.07 | $19.25 | 380700 |
| 2024-11-14 | 64.74 | $19.18 | 227300 |
| 2024-11-13 | 67.79 | $19.53 | 349417 |
| 2024-11-12 | 68.14 | $19.57 | 448127 |
| 2024-11-11 | 63.61 | $18.55 | 351746 |
| 2024-11-08 | 61.68 | $18.17 | 229000 |
| 2024-11-07 | 60.47 | $17.94 | 190300 |
| 2024-11-06 | 59.74 | $17.80 | 335082 |
| 2024-11-05 | 53.42 | $16.72 | 393700 |
| 2024-11-04 | 47.71 | $15.93 | 313000 |
| 2024-11-01 | 50.07 | $16.25 | 239000 |
| 2024-10-31 | 48.72 | $16.07 | 242400 |
| 2024-10-30 | 51.45 | $16.44 | 159800 |
| 2024-10-29 | 52.43 | $16.57 | 135024 |
| 2024-10-28 | 51.69 | $16.46 | 151300 |
| 2024-10-25 | 50.63 | $16.30 | 156222 |
| 2024-10-24 | 49.64 | $16.15 | 211422 |
| 2024-10-23 | 50.28 | $16.25 | 261100 |
| 2024-10-22 | 53.32 | $16.72 | 184300 |
| 2024-10-21 | 55.99 | $17.11 | 264800 |
| 2024-10-18 | 57.90 | $17.38 | 566900 |
| 2024-10-17 | 56.28 | $17.07 | 469800 |
| 2024-10-16 | 52.02 | $16.32 | 384200 |
| 2024-10-15 | 55.51 | $16.83 | 486801 |
| 2024-10-14 | 54.31 | $16.62 | 609900 |
| 2024-10-11 | 51.15 | $16.09 | 337420 |
| 2024-10-10 | 48.06 | $15.61 | 213500 |
| 2024-10-09 | 46.31 | $15.35 | 275566 |
| 2024-10-08 | 46.37 | $15.36 | 400625 |
| 2024-10-07 | 46.59 | $15.40 | 490754 |
| 2024-10-04 | 41.71 | $14.65 | 522626 |
| 2024-10-03 | 39.75 | $14.37 | 515616 |
| 2024-10-02 | 42.46 | $14.93 | 582135 |
| 2024-10-01 | 43.05 | $15.05 | 911814 |
| 2024-09-30 | 48.86 | $16.12 | 838460 |
| 2024-09-27 | 43.21 | $15.29 | 493400 |
| 2024-09-26 | 40.35 | $14.91 | 508900 |
| 2024-09-25 | 36.85 | $14.47 | 352900 |
| 2024-09-24 | 37.42 | $14.59 | 651069 |
| 2024-09-23 | 32.46 | $13.99 | 2.6M |
| 2024-09-20 | 29.64 | $13.67 | 2.1M |
| 2024-09-19 | 31.35 | $14.11 | 417517 |
| 2024-09-18 | 29.69 | $13.92 | 569033 |
| 2024-09-17 | 30.31 | $14.09 | 518813 |
| 2024-09-16 | 30.67 | $14.19 | 812200 |
| 2024-09-13 | 33.19 | $14.86 | 565829 |
| 2024-09-12 | 32.96 | $14.83 | 364039 |
| 2024-09-11 | 31.67 | $14.66 | 373900 |
| 2024-09-10 | 32.72 | $14.96 | 355297 |
| 2024-09-09 | 35.37 | $15.67 | 570605 |
| 2024-09-06 | 36.07 | $15.85 | 652104 |
| 2024-09-05 | 37.04 | $16.10 | 1.4M |
| 2024-09-04 | 52.58 | $18.99 | 589101 |
| 2024-09-03 | 52.45 | $18.97 | 690525 |
| 2024-08-30 | 57.34 | $19.62 | 463339 |
| 2024-08-29 | 51.29 | $18.71 | 234924 |
| 2024-08-28 | 50.49 | $18.60 | 233300 |
| 2024-08-27 | 49.70 | $18.49 | 181830 |
| 2024-08-26 | 51.25 | $18.71 | 169300 |
| 2024-08-23 | 48.17 | $18.27 | 302227 |
| 2024-08-22 | 47.53 | $18.18 | 131500 |
| 2024-08-21 | 50.30 | $18.60 | 211021 |
| 2024-08-20 | 47.53 | $18.20 | 218345 |
| 2024-08-19 | 48.17 | $18.30 | 236700 |
| 2024-08-16 | 46.88 | $18.11 | 267000 |
| 2024-08-15 | 45.53 | $17.91 | 177945 |
| 2024-08-14 | 43.05 | $17.55 | 135000 |
| 2024-08-13 | 44.17 | $17.76 | 277902 |
| 2024-08-12 | 40.92 | $17.29 | 216684 |
| 2024-08-09 | 41.80 | $17.47 | 223300 |
| 2024-08-08 | 43.13 | $17.74 | 218628 |
| 2024-08-07 | 39.04 | $17.14 | 200311 |
| 2024-08-06 | 39.44 | $17.23 | 471900 |
| 2024-08-05 | 37.10 | $16.89 | 378740 |
| 2024-08-02 | 38.56 | $17.24 | 407103 |
| 2024-08-01 | 41.72 | $17.95 | 291000 |
| 2024-07-31 | 48.27 | $19.19 | 487409 |
| 2024-07-30 | 51.30 | $19.68 | 264200 |
| 2024-07-29 | 52.05 | $19.80 | 245000 |
| 2024-07-26 | 52.30 | $19.84 | 421346 |
| 2024-07-25 | 52.48 | $19.87 | 546717 |
| 2024-07-24 | 49.40 | $19.30 | 473342 |
| 2024-07-23 | 51.05 | $19.60 | 516400 |
| 2024-07-22 | 46.40 | $18.78 | 301073 |
| 2024-07-19 | 40.50 | $17.88 | 244025 |
| 2024-07-18 | 41.03 | $17.99 | 297145 |
| 2024-07-17 | 44.08 | $18.61 | 455890 |
| 2024-07-16 | 44.39 | $18.67 | 538212 |
| 2024-07-15 | 44.02 | $18.61 | 673526 |
| 2024-07-12 | 35.78 | $17.38 | 453689 |
| 2024-07-11 | 36.03 | $17.44 | 372558 |
| 2024-07-10 | 35.04 | $17.30 | 302095 |
| 2024-07-09 | 35.79 | $17.50 | 425272 |
| 2024-07-08 | 38.45 | $18.18 | 471508 |
| 2024-07-05 | 37.67 | $18.06 | 452887 |
| 2024-07-03 | 37.23 | $17.99 | 193104 |
| 2024-07-02 | 37.41 | $18.04 | 590362 |
| 2024-07-01 | 36.01 | $17.80 | 711262 |
| 2024-06-28 | 37.54 | $18.26 | 2.3M |
| 2024-06-27 | 39.12 | $18.72 | 498097 |
| 2024-06-26 | 32.49 | $17.59 | 357550 |
| 2024-06-25 | 31.93 | $17.50 | 419057 |
| 2024-06-24 | 29.13 | $17.05 | 327341 |
| 2024-06-21 | 27.37 | $16.77 | 741889 |
| 2024-06-20 | 25.67 | $16.50 | 451463 |
| 2024-06-18 | 26.45 | $16.86 | 439545 |
| 2024-06-17 | 27.45 | $17.31 | 1.4M |
| 2024-06-14 | 28.86 | $17.93 | 387547 |
| 2024-06-13 | 28.41 | $17.85 | 442537 |
| 2024-06-12 | 30.19 | $18.63 | 524220 |
| 2024-06-11 | 26.25 | $17.93 | 396649 |
| 2024-06-10 | 26.72 | $18.16 | 437894 |
| 2024-06-07 | 25.67 | $17.97 | 705439 |
| 2024-06-06 | 26.51 | $18.41 | 2.9M |
| 2024-06-05 | 33.93 | $21.53 | 906945 |
| 2024-06-04 | 32.43 | $21.27 | 456267 |
| 2024-06-03 | 33.25 | $21.57 | 1.1M |
| 2024-05-31 | 36.49 | $22.67 | 981724 |
| 2024-05-30 | 40.48 | $23.84 | 405549 |
| 2024-05-29 | 47.70 | $25.55 | 272779 |
| 2024-05-28 | 49.88 | $25.99 | 297822 |
| 2024-05-24 | 52.74 | $26.54 | 230639 |
| 2024-05-23 | 51.49 | $26.28 | 273719 |
| 2024-05-22 | 54.38 | $26.83 | 372910 |
| 2024-05-21 | 62.28 | $28.14 | 253807 |
| 2024-05-20 | 63.21 | $28.28 | 710525 |
| 2024-05-17 | 60.39 | $27.58 | 536806 |
| 2024-05-16 | 55.49 | $26.52 | 248823 |
| 2024-05-15 | 57.40 | $26.82 | 265661 |
| 2024-05-14 | 53.16 | $25.99 | 449350 |
| 2024-05-13 | 53.71 | $26.08 | 327689 |
| 2024-05-10 | 53.61 | $26.06 | 422143 |
| 2024-05-09 | 53.22 | $25.98 | 294673 |
| 2024-05-08 | 51.23 | $25.57 | 700057 |
| 2024-05-07 | 53.67 | $26.03 | 354225 |
| 2024-05-06 | 53.72 | $26.04 | 256014 |
| 2024-05-03 | 53.06 | $25.89 | 391555 |
| 2024-05-02 | 49.81 | $25.17 | 399368 |
| 2024-05-01 | 45.03 | $24.22 | 511027 |
| 2024-04-30 | 44.61 | $24.14 | 352507 |
| 2024-04-29 | 46.56 | $24.60 | 367383 |
| 2024-04-26 | 50.53 | $25.47 | 536375 |
| 2024-04-25 | 40.11 | $23.60 | 303789 |
| 2024-04-24 | 42.18 | $24.06 | 365914 |
| 2024-04-23 | 42.32 | $24.09 | 423341 |
| 2024-04-22 | 35.48 | $23.05 | 456092 |
| 2024-04-19 | 34.41 | $22.90 | 476126 |
| 2024-04-18 | 36.80 | $23.52 | 387471 |
| 2024-04-17 | 38.05 | $23.83 | 313812 |
| 2024-04-16 | 40.24 | $24.35 | 395124 |
| 2024-04-15 | 38.09 | $24.02 | 526764 |
| 2024-04-12 | 40.84 | $24.67 | 493220 |
| 2024-04-11 | 44.48 | $25.45 | 444046 |
| 2024-04-10 | 42.80 | $25.18 | 881706 |
| 2024-04-09 | 44.56 | $25.55 | 410040 |
| 2024-04-08 | 50.04 | $26.59 | 422854 |
| 2024-04-05 | 51.91 | $26.91 | 559490 |
| 2024-04-04 | 47.24 | $26.11 | 339734 |
| 2024-04-03 | 48.12 | $26.27 | 269940 |
| 2024-04-02 | 46.82 | $26.05 | 286925 |
| 2024-04-01 | 47.38 | $26.16 | 243582 |
| 2024-03-28 | 48.14 | $26.31 | 557205 |
| 2024-03-27 | 47.12 | $26.12 | 313752 |
| 2024-03-26 | 46.39 | $25.98 | 273569 |
| 2024-03-25 | 49.62 | $26.67 | 273431 |
| 2024-03-22 | 50.14 | $26.78 | 561822 |
| 2024-03-21 | 53.17 | $27.40 | 1.0M |
| 2024-03-20 | 52.47 | $27.24 | 529663 |
| 2024-03-19 | 51.21 | $26.95 | 392442 |
| 2024-03-18 | 51.57 | $27.03 | 1.2M |
| 2024-03-15 | 52.26 | $27.19 | 1.1M |
| 2024-03-14 | 56.28 | $28.08 | 900537 |
| 2024-03-13 | 55.55 | $27.88 | 466046 |
| 2024-03-12 | 54.73 | $27.65 | 411114 |
| 2024-03-11 | 52.62 | $27.07 | 512418 |
| 2024-03-08 | 58.21 | $28.33 | 1.3M |
| 2024-03-07 | 62.90 | $29.26 | 771344 |
| 2024-03-06 | 58.53 | $27.98 | 1.5M |
| 2024-03-05 | 54.21 | $26.90 | 740951 |
| 2024-03-04 | 60.11 | $27.97 | 416461 |
| 2024-03-01 | 65.07 | $28.76 | 510420 |
| 2024-02-29 | 62.54 | $28.08 | 335811 |
| 2024-02-28 | 60.12 | $27.48 | 324889 |
| 2024-02-27 | 60.00 | $27.45 | 290356 |
| 2024-02-26 | 63.46 | $28.01 | 283119 |
| 2024-02-23 | 61.02 | $27.37 | 329618 |
| 2024-02-22 | 62.06 | $27.54 | 329391 |
| 2024-02-21 | 59.21 | $26.81 | 186853 |
| 2024-02-20 | 59.85 | $26.92 | 363481 |
| 2024-02-16 | 66.13 | $27.93 | 386130 |
| 2024-02-15 | 67.06 | $28.07 | 364699 |
| 2024-02-14 | 65.10 | $27.48 | 317577 |
| 2024-02-13 | 60.66 | $26.30 | 437288 |
| 2024-02-12 | 69.25 | $27.51 | 387948 |
| 2024-02-09 | 72.56 | $27.92 | 488738 |
| 2024-02-08 | 71.19 | $27.49 | 358381 |
| 2024-02-07 | 70.70 | $27.34 | 373186 |
| 2024-02-06 | 70.51 | $27.28 | 559321 |
| 2024-02-05 | 72.05 | $27.49 | 981722 |
| 2024-02-02 | 70.87 | $27.08 | 972963 |
| 2024-02-01 | 68.05 | $26.18 | 557725 |
| 2024-01-31 | 63.68 | $25.00 | 1.1M |
| 2024-01-30 | 62.35 | $24.68 | 387238 |
| 2024-01-29 | 62.62 | $24.72 | 330845 |
| 2024-01-26 | 60.58 | $24.22 | 251068 |
| 2024-01-25 | 64.82 | $24.85 | 487382 |
| 2024-01-24 | 63.86 | $24.60 | 630793 |
| 2024-01-23 | 65.00 | $24.77 | 325184 |
| 2024-01-22 | 65.20 | $24.80 | 562435 |
| 2024-01-19 | 62.11 | $23.94 | 501010 |
| 2024-01-18 | 61.03 | $23.66 | 264474 |
| 2024-01-17 | 64.11 | $24.16 | 295706 |
| 2024-01-16 | 62.64 | $23.75 | 391032 |
| 2024-01-12 | 61.25 | $23.37 | 380202 |
| 2024-01-11 | 60.44 | $23.15 | 301576 |
| 2024-01-10 | 57.81 | $22.46 | 296758 |
| 2024-01-09 | 57.22 | $22.31 | 564887 |
| 2024-01-08 | 59.53 | $22.75 | 370660 |
| 2024-01-05 | 52.14 | $20.98 | 241098 |
| 2024-01-04 | 51.04 | $20.75 | 230321 |
| 2024-01-03 | 49.40 | $20.41 | 371543 |
| 2024-01-02 | 52.96 | $21.13 | 363921 |
| 2023-12-29 | 61.04 | $22.52 | 180304 |
| 2023-12-28 | 63.91 | $22.95 | 193459 |
| 2023-12-27 | 65.06 | $23.12 | 286724 |
| 2023-12-26 | 63.64 | $22.73 | 340840 |
| 2023-12-22 | 65.39 | $23.00 | 594083 |
| 2023-12-21 | 63.85 | $22.56 | 441690 |
| 2023-12-20 | 64.03 | $22.59 | 811564 |
| 2023-12-19 | 68.21 | $23.26 | 762226 |
| 2023-12-18 | 73.30 | $24.01 | 1.0M |
| 2023-12-15 | 72.87 | $23.84 | 1.4M |
| 2023-12-14 | 77.69 | $24.52 | 1.5M |
| 2023-12-13 | 70.12 | $21.78 | 781333 |
| 2023-12-12 | 69.44 | $21.59 | 451720 |
| 2023-12-11 | 69.68 | $21.62 | 822675 |
| 2023-12-08 | 64.81 | $20.35 | 366964 |
| 2023-12-07 | 60.75 | $19.49 | 558634 |
| 2023-12-06 | 64.35 | $19.93 | 512646 |
| 2023-12-05 | 68.95 | $20.45 | 275808 |
| 2023-12-04 | 67.10 | $20.02 | 257478 |
| 2023-12-01 | 68.45 | $20.17 | 253956 |
| 2023-11-30 | 66.17 | $19.64 | 266442 |
| 2023-11-29 | 65.59 | $19.51 | 153647 |
| 2023-11-28 | 63.15 | $18.98 | 174730 |
| 2023-11-27 | 62.91 | $18.93 | 211447 |
| 2023-11-24 | 61.98 | $18.73 | 104183 |
| 2023-11-22 | 63.41 | $18.92 | 101611 |
| 2023-11-21 | 62.42 | $18.69 | 130779 |
| 2023-11-20 | 64.45 | $18.97 | 153931 |
| 2023-11-17 | 61.29 | $18.23 | 176536 |
| 2023-11-16 | 57.56 | $17.46 | 108643 |
| 2023-11-15 | 58.04 | $17.53 | 230807 |
| 2023-11-14 | 61.69 | $18.05 | 229354 |
| 2023-11-13 | 54.72 | $16.71 | 107026 |
| 2023-11-10 | 53.33 | $16.48 | 83536 |
| 2023-11-09 | 51.17 | $16.13 | 83198 |
| 2023-11-08 | 54.53 | $16.62 | 106580 |
| 2023-11-07 | 53.88 | $16.51 | 240099 |
| 2023-11-06 | 43.50 | $15.01 | 88649 |
| 2023-11-03 | 43.88 | $15.07 | 227919 |
| 2023-11-02 | 37.47 | $14.32 | 228703 |
| 2023-11-01 | 40.14 | $14.78 | 218297 |
| 2023-10-31 | 45.35 | $15.56 | 217706 |
| 2023-10-30 | 42.53 | $15.25 | 103647 |
| 2023-10-27 | 41.42 | $15.13 | 96979 |
| 2023-10-26 | 40.70 | $15.05 | 124730 |
| 2023-10-25 | 39.45 | $14.91 | 98054 |
| 2023-10-24 | 42.19 | $15.37 | 102490 |
| 2023-10-23 | 38.49 | $14.95 | 124116 |
| 2023-10-20 | 38.22 | $14.92 | 156204 |
| 2023-10-19 | 39.43 | $15.14 | 104924 |
| 2023-10-18 | 39.43 | $15.14 | 174572 |
| 2023-10-17 | 41.26 | $15.48 | 152547 |
| 2023-10-16 | 42.47 | $15.70 | 207814 |
| 2023-10-13 | 37.32 | $15.05 | 213474 |
| 2023-10-12 | 41.68 | $15.85 | 184641 |
| 2023-10-11 | 45.19 | $16.41 | 148793 |
| 2023-10-10 | 49.19 | $16.98 | 212883 |
| 2023-10-09 | 50.23 | $17.12 | 154963 |
| 2023-10-06 | 51.56 | $17.30 | 154674 |
| 2023-10-05 | 48.47 | $16.87 | 288498 |
| 2023-10-04 | 47.58 | $16.75 | 112708 |
| 2023-10-03 | 46.78 | $16.64 | 250032 |
| 2023-10-02 | 49.24 | $17.02 | 218773 |
| 2023-09-29 | 50.17 | $17.16 | 366796 |
| 2023-09-28 | 49.98 | $17.13 | 275165 |
| 2023-09-27 | 50.34 | $17.19 | 155545 |
| 2023-09-26 | 48.92 | $16.95 | 134566 |
| 2023-09-25 | 51.99 | $17.47 | 197627 |
| 2023-09-22 | 51.88 | $17.45 | 271810 |
| 2023-09-21 | 51.35 | $17.35 | 794899 |
| 2023-09-20 | 52.06 | $17.48 | 391423 |
| 2023-09-19 | 54.43 | $17.91 | 664051 |
| 2023-09-18 | 59.38 | $18.74 | 674264 |
| 2023-09-15 | 64.55 | $19.51 | 696423 |
| 2023-09-14 | 63.06 | $19.14 | 272444 |
| 2023-09-13 | 61.65 | $18.79 | 203929 |
| 2023-09-12 | 61.53 | $18.76 | 381196 |
| 2023-09-11 | 65.32 | $19.34 | 600724 |
| 2023-09-08 | 71.84 | $20.24 | 816034 |
| 2023-09-07 | 70.21 | $19.72 | 1.3M |
| 2023-09-06 | 54.79 | $16.50 | 302171 |
| 2023-09-05 | 59.62 | $17.03 | 219725 |
| 2023-09-01 | 59.71 | $17.04 | 184880 |
| 2023-08-31 | 60.25 | $17.10 | 451828 |
| 2023-08-30 | 54.03 | $16.16 | 365495 |
| 2023-08-29 | 52.06 | $15.90 | 207521 |
| 2023-08-28 | 53.40 | $16.06 | 119520 |
| 2023-08-25 | 51.47 | $15.80 | 145246 |
| 2023-08-24 | 47.85 | $15.34 | 90184 |
| 2023-08-23 | 51.33 | $15.78 | 164829 |
| 2023-08-22 | 49.09 | $15.50 | 110556 |
| 2023-08-21 | 49.24 | $15.52 | 166083 |
| 2023-08-18 | 42.77 | $14.76 | 138012 |
| 2023-08-17 | 42.68 | $14.75 | 182884 |
| 2023-08-16 | 45.00 | $15.09 | 74291 |
| 2023-08-15 | 45.83 | $15.21 | 82939 |
| 2023-08-14 | 47.08 | $15.39 | 95461 |
| 2023-08-11 | 45.43 | $15.18 | 122380 |
| 2023-08-10 | 43.69 | $14.96 | 189755 |
| 2023-08-09 | 43.69 | $14.96 | 352854 |
| 2023-08-08 | 46.24 | $15.38 | 170337 |
| 2023-08-07 | 50.27 | $15.99 | 107695 |
| 2023-08-04 | 49.38 | $15.86 | 265298 |
| 2023-08-03 | 49.77 | $15.92 | 151127 |
| 2023-08-02 | 46.68 | $15.46 | 176102 |
| 2023-08-01 | 54.34 | $16.57 | 174635 |
| 2023-07-31 | 55.27 | $16.69 | 362455 |
| 2023-07-28 | 53.24 | $16.37 | 263118 |
| 2023-07-27 | 51.48 | $16.10 | 304061 |
| 2023-07-26 | 51.55 | $16.11 | 254328 |
| 2023-07-25 | 51.48 | $16.10 | 272232 |
| 2023-07-24 | 50.17 | $15.88 | 163566 |
| 2023-07-21 | 49.93 | $15.84 | 235422 |
| 2023-07-20 | 49.51 | $15.77 | 400125 |
| 2023-07-19 | 52.52 | $16.30 | 431596 |
| 2023-07-18 | 53.27 | $16.43 | 295520 |
| 2023-07-17 | 49.20 | $15.66 | 234978 |
| 2023-07-14 | 44.99 | $14.95 | 278765 |
| 2023-07-13 | 46.81 | $15.30 | 252977 |
| 2023-07-12 | 46.10 | $15.18 | 221701 |
| 2023-07-11 | 44.58 | $14.92 | 267355 |
| 2023-07-10 | 43.36 | $14.71 | 290746 |
| 2023-07-07 | 40.07 | $14.16 | 269172 |
| 2023-07-06 | 42.50 | $14.73 | 423746 |
| 2023-07-05 | 44.72 | $15.22 | 264097 |
| 2023-07-03 | 45.36 | $15.36 | 192587 |
| 2023-06-30 | 47.48 | $15.82 | 598458 |
| 2023-06-29 | 43.78 | $15.14 | 230756 |
| 2023-06-28 | 42.65 | $14.94 | 419248 |
| 2023-06-27 | 39.23 | $14.35 | 347661 |
| 2023-06-26 | 38.16 | $14.17 | 270726 |
| 2023-06-23 | 39.86 | $14.63 | 1.3M |
| 2023-06-22 | 40.77 | $14.87 | 335951 |
| 2023-06-21 | 40.55 | $14.83 | 445346 |
| 2023-06-20 | 41.91 | $15.21 | 425296 |
| 2023-06-16 | 42.74 | $15.44 | 958484 |
| 2023-06-15 | 47.35 | $16.64 | 568608 |
| 2023-06-14 | 45.63 | $16.27 | 449288 |
| 2023-06-13 | 45.82 | $16.32 | 507309 |
| 2023-06-12 | 43.94 | $15.90 | 664915 |
| 2023-06-09 | 44.93 | $16.18 | 1.8M |
| 2023-06-08 | 43.10 | $15.76 | 1.3M |
| 2023-06-07 | 43.83 | $15.98 | 2.4M |
| 2023-06-06 | 80.08 | $22.23 | 1.9M |
| 2023-06-05 | 80.01 | $22.20 | 642055 |
| 2023-06-02 | 76.74 | $21.03 | 854473 |
| 2023-06-01 | 74.14 | $20.27 | 407063 |
| 2023-05-31 | 76.83 | $20.52 | 1.7M |
| 2023-05-30 | 73.67 | $19.65 | 413022 |
| 2023-05-26 | 72.18 | $19.29 | 618397 |
| 2023-05-25 | 70.65 | $18.94 | 230370 |
| 2023-05-24 | 71.83 | $19.05 | 557584 |
| 2023-05-23 | 70.95 | $18.84 | 378485 |
| 2023-05-22 | 72.91 | $19.03 | 635910 |
| 2023-05-19 | 67.95 | $17.91 | 323541 |
| 2023-05-18 | 65.37 | $17.43 | 256935 |
| 2023-05-17 | 61.15 | $16.75 | 239297 |
| 2023-05-16 | 61.02 | $16.73 | 503623 |
| 2023-05-15 | 60.57 | $16.66 | 147787 |
| 2023-05-12 | 58.77 | $16.38 | 83741 |
| 2023-05-11 | 57.53 | $16.19 | 96016 |
| 2023-05-10 | 57.46 | $16.18 | 124743 |
| 2023-05-09 | 55.67 | $15.90 | 56589 |
| 2023-05-08 | 54.77 | $15.76 | 105892 |
| 2023-05-05 | 53.15 | $15.51 | 89665 |
| 2023-05-04 | 49.88 | $15.03 | 93223 |
| 2023-05-03 | 48.82 | $14.88 | 87008 |
| 2023-05-02 | 48.95 | $14.90 | 109965 |
| 2023-05-01 | 49.08 | $14.92 | 197188 |
| 2023-04-28 | 51.85 | $15.36 | 287408 |
| 2023-04-27 | 52.69 | $15.49 | 128771 |
| 2023-04-26 | 55.23 | $15.88 | 136955 |
| 2023-04-25 | 48.66 | $14.79 | 110126 |
| 2023-04-24 | 54.75 | $15.66 | 123192 |
| 2023-04-21 | 63.62 | $16.68 | 164819 |
| 2023-04-20 | 63.45 | $16.65 | 148855 |
| 2023-04-19 | 64.47 | $16.76 | 163483 |
| 2023-04-18 | 66.51 | $16.98 | 419615 |
| 2023-04-17 | 59.77 | $15.75 | 268929 |
| 2023-04-14 | 58.21 | $15.51 | 194558 |
| 2023-04-13 | 56.61 | $15.27 | 241638 |
| 2023-04-12 | 53.67 | $14.85 | 526231 |
| 2023-04-11 | 48.62 | $14.21 | 197731 |
| 2023-04-10 | 49.34 | $14.30 | 141139 |
| 2023-04-06 | 46.15 | $13.92 | 169946 |
| 2023-04-05 | 44.22 | $13.70 | 210774 |
| 2023-04-04 | 43.78 | $13.65 | 121532 |
| 2023-04-03 | 44.24 | $13.72 | 166087 |
| 2023-03-31 | 46.49 | $14.06 | 353883 |
| 2023-03-30 | 42.92 | $13.62 | 197694 |
| 2023-03-29 | 43.87 | $13.77 | 132628 |
| 2023-03-28 | 42.01 | $13.54 | 92076 |
| 2023-03-27 | 42.24 | $13.58 | 141323 |
| 2023-03-24 | 40.92 | $13.41 | 143012 |
| 2023-03-23 | 41.88 | $13.59 | 128369 |
| 2023-03-22 | 41.30 | $13.51 | 143689 |
| 2023-03-21 | 42.99 | $13.84 | 197702 |
| 2023-03-20 | 40.25 | $13.45 | 150589 |
| 2023-03-17 | 42.33 | $13.87 | 344685 |
| 2023-03-16 | 40.95 | $13.67 | 322262 |
| 2023-03-15 | 40.81 | $13.65 | 304220 |
| 2023-03-14 | 42.14 | $13.94 | 774312 |
| 2023-03-13 | 49.19 | $15.29 | 152949 |
| 2023-03-10 | 44.69 | $14.60 | 260162 |
| 2023-03-09 | 52.19 | $15.78 | 106524 |
| 2023-03-08 | 60.06 | $16.75 | 301640 |
| 2023-03-07 | 57.22 | $16.30 | 87529 |
| 2023-03-06 | 57.92 | $16.38 | 82715 |
| 2023-03-03 | 58.08 | $16.40 | 69797 |
| 2023-03-02 | 55.18 | $15.93 | 124671 |
| 2023-03-01 | 52.67 | $15.55 | 63521 |
| 2023-02-28 | 58.50 | $16.26 | 179626 |
| 2023-02-27 | 56.57 | $15.96 | 79132 |
| 2023-02-24 | 55.79 | $15.84 | 67282 |
| 2023-02-23 | 56.43 | $15.92 | 70180 |
| 2023-02-22 | 56.25 | $15.89 | 85295 |
| 2023-02-21 | 54.16 | $15.54 | 68090 |
| 2023-02-17 | 57.68 | $16.01 | 65377 |
| 2023-02-16 | 58.44 | $16.11 | 74625 |
| 2023-02-15 | 65.11 | $16.92 | 113784 |
| 2023-02-14 | 64.69 | $16.83 | 143085 |
| 2023-02-13 | 61.73 | $16.23 | 75446 |
| 2023-02-10 | 58.61 | $15.66 | 85166 |
| 2023-02-09 | 66.08 | $16.49 | 154673 |
| 2023-02-08 | 66.66 | $16.55 | 50151 |
| 2023-02-07 | 65.65 | $16.34 | 98485 |
| 2023-02-06 | 64.68 | $16.14 | 196471 |
| 2023-02-03 | 66.74 | $16.37 | 173282 |
| 2023-02-02 | 69.18 | $16.64 | 473553 |
| 2023-02-01 | 64.67 | $15.65 | 287772 |
| 2023-01-31 | 59.81 | $14.79 | 228239 |
| 2023-01-30 | 59.01 | $14.66 | 74729 |
| 2023-01-27 | 62.11 | $15.00 | 128514 |
| 2023-01-26 | 57.97 | $14.33 | 89732 |
| 2023-01-25 | 55.78 | $14.01 | 69704 |
| 2023-01-24 | 54.14 | $13.78 | 118196 |
| 2023-01-23 | 52.17 | $13.51 | 95753 |
| 2023-01-20 | 50.37 | $13.27 | 110686 |
| 2023-01-19 | 49.46 | $13.15 | 99569 |
| 2023-01-18 | 50.26 | $13.26 | 123840 |
| 2023-01-17 | 55.01 | $13.88 | 118335 |
| 2023-01-13 | 53.32 | $13.63 | 110908 |
| 2023-01-12 | 49.50 | $13.10 | 219382 |
| 2023-01-11 | 49.28 | $13.07 | 93524 |
| 2023-01-10 | 49.20 | $13.06 | 112627 |
| 2023-01-09 | 52.71 | $13.56 | 199411 |
| 2023-01-06 | 48.45 | $12.95 | 98436 |
| 2023-01-05 | 48.09 | $12.90 | 152828 |
| 2023-01-04 | 50.67 | $13.28 | 153329 |
| 2023-01-03 | 52.66 | $13.56 | 133726 |
| 2022-12-30 | 50.69 | $13.26 | 269705 |
| 2022-12-29 | 49.84 | $13.13 | 188261 |
| 2022-12-28 | 48.33 | $12.90 | 163138 |
| 2022-12-27 | 45.49 | $12.48 | 121935 |
| 2022-12-23 | 47.99 | $12.90 | 141707 |
| 2022-12-22 | 46.32 | $12.65 | 193103 |
| 2022-12-21 | 49.15 | $13.12 | 106746 |
| 2022-12-20 | 47.53 | $12.87 | 114223 |
| 2022-12-19 | 46.29 | $12.68 | 229540 |
| 2022-12-16 | 50.38 | $13.37 | 462098 |
| 2022-12-15 | 51.51 | $13.55 | 500428 |
| 2022-12-14 | 55.64 | $14.18 | 159732 |
| 2022-12-13 | 57.17 | $14.40 | 223092 |
| 2022-12-12 | 57.71 | $14.48 | 252791 |
| 2022-12-09 | 56.78 | $14.29 | 211897 |
| 2022-12-08 | 56.73 | $14.28 | 220509 |
| 2022-12-07 | 49.86 | $12.97 | 326873 |
| 2022-12-06 | 52.33 | $13.38 | 325638 |
| 2022-12-05 | 56.07 | $13.96 | 267174 |
| 2022-12-02 | 60.68 | $14.61 | 169899 |
| 2022-12-01 | 59.16 | $14.30 | 201786 |
| 2022-11-30 | 55.46 | $13.60 | 174544 |
| 2022-11-29 | 50.73 | $12.82 | 131408 |
| 2022-11-28 | 50.35 | $12.76 | 127709 |
| 2022-11-25 | 49.47 | $12.62 | 72768 |
| 2022-11-23 | 49.59 | $12.64 | 162859 |
| 2022-11-22 | 46.93 | $12.20 | 96178 |
| 2022-11-21 | 44.93 | $11.88 | 326861 |
| 2022-11-18 | 42.54 | $11.51 | 138512 |
| 2022-11-17 | 42.87 | $11.58 | 238389 |
| 2022-11-16 | 45.08 | $12.04 | 306277 |
| 2022-11-15 | 48.66 | $12.73 | 201595 |
| 2022-11-14 | 48.66 | $12.73 | 318658 |
| 2022-11-11 | 50.16 | $13.02 | 259987 |
| 2022-11-10 | 42.92 | $11.77 | 253615 |
| 2022-11-09 | 35.34 | $10.71 | 133935 |
| 2022-11-08 | 36.25 | $10.92 | 327245 |
| 2022-11-07 | 33.31 | $10.54 | 299600 |
| 2022-11-04 | 34.80 | $10.91 | 272315 |
| 2022-11-03 | 38.98 | $11.85 | 131173 |
| 2022-11-02 | 38.83 | $11.83 | 354033 |
| 2022-11-01 | 43.86 | $12.82 | 154616 |
| 2022-10-31 | 43.72 | $12.80 | 324148 |
| 2022-10-28 | 45.16 | $13.07 | 132999 |
| 2022-10-27 | 45.04 | $13.05 | 155826 |
| 2022-10-26 | 43.86 | $12.86 | 171544 |
| 2022-10-25 | 43.86 | $12.86 | 206224 |
| 2022-10-24 | 43.28 | $12.76 | 265382 |
| 2022-10-21 | 41.97 | $12.53 | 187918 |
| 2022-10-20 | 40.50 | $12.27 | 164439 |
| 2022-10-19 | 38.10 | $11.85 | 224084 |
| 2022-10-18 | 39.43 | $12.22 | 231595 |
| 2022-10-17 | 40.64 | $12.55 | 211579 |
| 2022-10-14 | 36.68 | $11.84 | 269145 |
| 2022-10-13 | 37.62 | $12.12 | 370203 |
| 2022-10-12 | 38.80 | $12.47 | 278341 |
| 2022-10-11 | 41.11 | $13.13 | 162693 |
| 2022-10-10 | 41.40 | $13.21 | 203802 |
| 2022-10-07 | 46.64 | $14.58 | 124889 |
| 2022-10-06 | 52.55 | $15.86 | 83526 |
| 2022-10-05 | 53.61 | $16.07 | 99476 |
| 2022-10-04 | 52.66 | $15.85 | 248391 |
| 2022-10-03 | 47.10 | $14.66 | 296866 |
| 2022-09-30 | 45.09 | $14.27 | 279309 |
| 2022-09-29 | 44.32 | $14.12 | 156782 |
| 2022-09-28 | 45.91 | $14.51 | 179365 |
| 2022-09-27 | 42.64 | $13.86 | 210756 |
| 2022-09-26 | 40.38 | $13.43 | 187923 |
| 2022-09-23 | 41.35 | $13.70 | 184048 |
| 2022-09-22 | 40.70 | $13.57 | 428582 |
| 2022-09-21 | 44.55 | $14.63 | 210232 |
| 2022-09-20 | 44.78 | $14.69 | 321426 |
| 2022-09-19 | 45.78 | $14.96 | 280845 |
| 2022-09-16 | 43.97 | $14.55 | 2.3M |
| 2022-09-15 | 46.67 | $15.30 | 424635 |
| 2022-09-14 | 41.13 | $14.09 | 548935 |
| 2022-09-13 | 40.64 | $13.99 | 672288 |
| 2022-09-12 | 46.46 | $15.59 | 890976 |
| 2022-09-09 | 46.50 | $15.60 | 347024 |
| 2022-09-08 | 46.91 | $15.71 | 541350 |
| 2022-09-07 | 43.12 | $14.85 | 416344 |
| 2022-09-06 | 41.70 | $14.54 | 335171 |
| 2022-09-02 | 41.86 | $14.59 | 172695 |
| 2022-09-01 | 41.69 | $14.55 | 763472 |
| 2022-08-31 | 48.60 | $16.59 | 433188 |
| 2022-08-30 | 47.88 | $16.41 | 200669 |
| 2022-08-29 | 47.45 | $16.30 | 214820 |
| 2022-08-26 | 47.86 | $16.42 | 643995 |
| 2022-08-25 | 57.33 | $18.84 | 176773 |
| 2022-08-24 | 53.62 | $17.81 | 217042 |
| 2022-08-23 | 50.40 | $17.00 | 129345 |
| 2022-08-22 | 48.29 | $16.50 | 174559 |
| 2022-08-19 | 48.29 | $16.50 | 298670 |
| 2022-08-18 | 54.05 | $17.89 | 95105 |
| 2022-08-17 | 55.27 | $18.16 | 202121 |
| 2022-08-16 | 55.76 | $18.27 | 184570 |
| 2022-08-15 | 54.97 | $18.04 | 185618 |
| 2022-08-12 | 55.05 | $18.06 | 496241 |
| 2022-08-11 | 59.14 | $19.05 | 452983 |
| 2022-08-10 | 58.19 | $18.73 | 209343 |
| 2022-08-09 | 53.44 | $17.26 | 122154 |
| 2022-08-08 | 57.81 | $18.29 | 294613 |
| 2022-08-05 | 51.27 | $16.51 | 302957 |
| 2022-08-04 | 51.23 | $16.50 | 289300 |
| 2022-08-03 | 52.60 | $16.83 | 212499 |
| 2022-08-02 | 48.87 | $15.88 | 207231 |
| 2022-08-01 | 47.34 | $15.51 | 200660 |
| 2022-07-29 | 46.19 | $15.23 | 323747 |
| 2022-07-28 | 47.14 | $15.50 | 292408 |
| 2022-07-27 | 50.61 | $16.45 | 133234 |
| 2022-07-26 | 46.64 | $15.44 | 104043 |
| 2022-07-25 | 48.82 | $16.03 | 97691 |
| 2022-07-22 | 50.93 | $16.58 | 122359 |
| 2022-07-21 | 56.97 | $18.00 | 275463 |
| 2022-07-20 | 55.23 | $17.51 | 346427 |
| 2022-07-19 | 52.27 | $16.72 | 193397 |
| 2022-07-18 | 49.42 | $16.01 | 111698 |
| 2022-07-15 | 47.22 | $15.49 | 159850 |
| 2022-07-14 | 47.79 | $15.64 | 141402 |
| 2022-07-13 | 50.36 | $16.31 | 109214 |
| 2022-07-12 | 51.06 | $16.49 | 152392 |
| 2022-07-11 | 53.30 | $17.06 | 135786 |
| 2022-07-08 | 56.95 | $17.94 | 140962 |
| 2022-07-07 | 56.40 | $17.77 | 363710 |
| 2022-07-06 | 55.55 | $17.50 | 397713 |
| 2022-07-05 | 56.48 | $17.74 | 312872 |
| 2022-07-01 | 53.41 | $16.75 | 247434 |
| 2022-06-30 | 52.34 | $16.42 | 487058 |
| 2022-06-29 | 53.33 | $16.70 | 105226 |
| 2022-06-28 | 53.03 | $16.60 | 173056 |
| 2022-06-27 | 53.91 | $16.87 | 189676 |
| 2022-06-24 | 59.63 | $18.50 | 966061 |
| 2022-06-23 | 58.40 | $18.02 | 454517 |
| 2022-06-22 | 53.53 | $16.29 | 141180 |
| 2022-06-21 | 53.81 | $16.37 | 231396 |
| 2022-06-17 | 51.65 | $15.64 | 961773 |
| 2022-06-16 | 47.73 | $14.41 | 336656 |
| 2022-06-15 | 52.56 | $15.88 | 329263 |
| 2022-06-14 | 48.59 | $14.70 | 171258 |
| 2022-06-13 | 47.16 | $14.30 | 367947 |
| 2022-06-10 | 52.18 | $15.76 | 408779 |
| 2022-06-09 | 53.06 | $16.00 | 1.5M |
| 2022-06-08 | 46.44 | $14.15 | 354139 |
| 2022-06-07 | 45.77 | $13.98 | 253338 |
| 2022-06-06 | 46.03 | $14.06 | 285256 |
| 2022-06-03 | 51.02 | $15.53 | 244592 |
| 2022-06-02 | 53.11 | $16.09 | 380438 |
| 2022-06-01 | 47.30 | $14.50 | 284879 |
| 2022-05-31 | 46.02 | $14.18 | 399225 |
| 2022-05-27 | 45.82 | $14.13 | 163026 |
| 2022-05-26 | 40.55 | $12.84 | 215172 |
| 2022-05-25 | 38.35 | $12.34 | 249801 |
| 2022-05-24 | 37.51 | $12.15 | 122147 |
| 2022-05-23 | 39.47 | $12.88 | 135613 |
| 2022-05-20 | 39.55 | $12.91 | 213368 |
| 2022-05-19 | 40.20 | $13.16 | 290721 |
| 2022-05-18 | 38.15 | $12.63 | 191399 |
| 2022-05-17 | 40.33 | $13.51 | 313021 |
| 2022-05-16 | 36.70 | $12.58 | 253020 |
| 2022-05-13 | 39.31 | $13.65 | 527898 |
| 2022-05-12 | 34.47 | $12.48 | 929956 |
| 2022-05-11 | 32.86 | $12.11 | 587313 |
| 2022-05-10 | 36.81 | $13.81 | 612887 |
| 2022-05-09 | 37.90 | $14.24 | 465252 |
| 2022-05-06 | 46.84 | $17.15 | 303890 |
| 2022-05-05 | 48.76 | $17.66 | 183103 |
| 2022-05-04 | 52.39 | $18.57 | 232301 |
| 2022-05-03 | 46.62 | $17.18 | 123914 |
| 2022-05-02 | 49.71 | $17.93 | 247123 |
| 2022-04-29 | 45.45 | $17.00 | 218698 |
| 2022-04-28 | 47.81 | $17.57 | 172493 |
| 2022-04-27 | 44.85 | $16.95 | 159835 |
| 2022-04-26 | 44.18 | $16.81 | 290845 |
| 2022-04-25 | 47.76 | $17.71 | 653189 |
| 2022-04-22 | 44.53 | $17.03 | 168944 |
| 2022-04-21 | 45.08 | $17.17 | 289784 |
| 2022-04-20 | 49.12 | $18.16 | 188689 |
| 2022-04-19 | 49.33 | $18.21 | 188730 |
| 2022-04-18 | 46.61 | $17.59 | 159383 |
| 2022-04-14 | 49.03 | $18.19 | 163612 |
| 2022-04-13 | 49.15 | $18.22 | 259895 |
| 2022-04-12 | 44.03 | $17.05 | 327615 |
| 2022-04-11 | 45.29 | $17.39 | 366496 |
| 2022-04-08 | 44.98 | $17.32 | 264197 |
| 2022-04-07 | 46.84 | $17.84 | 369337 |
| 2022-04-06 | 43.74 | $17.11 | 259052 |
| 2022-04-05 | 45.11 | $17.51 | 364328 |
| 2022-04-04 | 46.14 | $17.81 | 460333 |
| 2022-04-01 | 43.40 | $17.14 | 468381 |
| 2022-03-31 | 44.29 | $17.42 | 367194 |
| 2022-03-30 | 42.69 | $17.02 | 253842 |
| 2022-03-29 | 43.34 | $17.24 | 237993 |
| 2022-03-28 | 40.39 | $16.49 | 165464 |
| 2022-03-25 | 39.84 | $16.35 | 285660 |
| 2022-03-24 | 42.90 | $17.48 | 238766 |
| 2022-03-23 | 43.29 | $17.62 | 364353 |
| 2022-03-22 | 44.56 | $18.08 | 877334 |
| 2022-03-21 | 42.40 | $17.46 | 824863 |
| 2022-03-18 | 42.53 | $17.51 | 2.9M |
| 2022-03-17 | 42.43 | $17.48 | 865016 |
| 2022-03-16 | 41.02 | $17.04 | 782545 |
| 2022-03-15 | 36.50 | $15.69 | 353266 |
| 2022-03-14 | 33.74 | $14.92 | 563891 |
| 2022-03-11 | 35.45 | $15.82 | 551980 |
| 2022-03-10 | 37.35 | $16.77 | 1.5M |
| 2022-03-09 | 41.30 | $18.56 | 730038 |
| 2022-03-08 | 37.43 | $17.46 | 537159 |
| 2022-03-07 | 38.37 | $17.89 | 624885 |
| 2022-03-04 | 39.19 | $18.27 | 323030 |
| 2022-03-03 | 40.52 | $18.88 | 258636 |
| 2022-03-02 | 43.24 | $20.07 | 240525 |
| 2022-03-01 | 42.37 | $19.79 | 366981 |
| 2022-02-28 | 45.37 | $21.07 | 417711 |
| 2022-02-25 | 42.98 | $20.27 | 318861 |
| 2022-02-24 | 42.47 | $20.10 | 438003 |
| 2022-02-23 | 38.05 | $18.67 | 330079 |
| 2022-02-22 | 41.13 | $20.14 | 371362 |
| 2022-02-18 | 41.88 | $20.48 | 437883 |
| 2022-02-17 | 44.47 | $21.63 | 223613 |
| 2022-02-16 | 50.34 | $23.91 | 367524 |
| 2022-02-15 | 50.89 | $24.11 | 509536 |
| 2022-02-14 | 47.13 | $22.76 | 200373 |
| 2022-02-11 | 47.80 | $23.02 | 352606 |
| 2022-02-10 | 51.04 | $24.24 | 657618 |
| 2022-02-09 | 51.36 | $24.36 | 868557 |
| 2022-02-08 | 50.26 | $23.92 | 426876 |
| 2022-02-07 | 48.52 | $23.23 | 296020 |
| 2022-02-04 | 47.30 | $22.75 | 376172 |
| 2022-02-03 | 45.69 | $22.12 | 240548 |
| 2022-02-02 | 47.59 | $22.99 | 296277 |
| 2022-02-01 | 50.24 | $24.15 | 394375 |
| 2022-01-31 | 48.55 | $23.43 | 511577 |
| 2022-01-28 | 42.25 | $20.99 | 535150 |
| 2022-01-27 | 37.71 | $19.46 | 607651 |
| 2022-01-26 | 39.16 | $20.22 | 455809 |
| 2022-01-25 | 37.94 | $19.81 | 539048 |
| 2022-01-24 | 39.52 | $20.67 | 1.5M |
| 2022-01-21 | 41.74 | $21.82 | 642745 |
| 2022-01-20 | 42.31 | $22.11 | 447552 |
| 2022-01-19 | 42.11 | $22.03 | 625025 |
| 2022-01-18 | 39.56 | $21.04 | 801193 |
| 2022-01-14 | 37.33 | $20.20 | 563681 |
| 2022-01-13 | 37.84 | $20.52 | 414795 |
| 2022-01-12 | 41.35 | $22.64 | 1.1M |
| 2022-01-11 | 42.28 | $23.17 | 541003 |
| 2022-01-10 | 36.93 | $21.07 | 509215 |
| 2022-01-07 | 38.41 | $21.99 | 716165 |
| 2022-01-06 | 35.36 | $20.85 | 505080 |
| 2022-01-05 | 35.90 | $21.22 | 508071 |
| 2022-01-04 | 39.86 | $23.71 | 534609 |
| 2022-01-03 | 41.52 | $24.66 | 389499 |
| 2021-12-31 | 42.05 | $24.96 | 540002 |
| 2021-12-30 | 41.60 | $24.77 | 510073 |
| 2021-12-29 | 40.69 | $24.37 | 436087 |
| 2021-12-28 | 37.77 | $23.10 | 501758 |
| 2021-12-27 | 38.90 | $23.89 | 461537 |
| 2021-12-23 | 37.21 | $23.14 | 378772 |
| 2021-12-22 | 37.58 | $23.42 | 409022 |
| 2021-12-21 | 37.09 | $23.19 | 400189 |
| 2021-12-20 | 35.65 | $22.50 | 591263 |
| 2021-12-17 | 35.70 | $22.54 | 2.2M |
| 2021-12-16 | 35.44 | $22.41 | 730433 |
| 2021-12-15 | 37.57 | $24.39 | 1.2M |
| 2021-12-14 | 33.25 | $22.14 | 1.8M |
| 2021-12-13 | 37.23 | $25.80 | 1.0M |
| 2021-12-10 | 35.79 | $25.08 | 727575 |
| 2021-12-09 | 36.77 | $25.96 | 844778 |
| 2021-12-08 | 39.10 | $27.99 | 1.1M |
| 2021-12-07 | 41.02 | $29.56 | 1.1M |
| 2021-12-06 | 34.17 | $26.05 | 422676 |
| 2021-12-03 | 32.72 | $25.36 | 1.3M |
| 2021-12-02 | 35.00 | $27.50 | 912105 |
| 2021-12-01 | 35.83 | $28.25 | 589748 |
| 2021-11-30 | 41.89 | $33.05 | 932709 |
| 2021-11-29 | 39.71 | $31.97 | 570227 |
| 2021-11-26 | 38.23 | $31.24 | 175239 |
| 2021-11-24 | 39.17 | $31.99 | 367239 |
| 2021-11-23 | 38.32 | $31.55 | 688719 |
| 2021-11-22 | 41.07 | $33.77 | 424784 |
| 2021-11-19 | 44.48 | $36.27 | 425068 |
| 2021-11-18 | 52.22 | $40.97 | 285985 |
| 2021-11-17 | 55.41 | $42.61 | 208374 |
| 2021-11-16 | 54.84 | $42.25 | 210607 |
| 2021-11-15 | 56.39 | $43.06 | 159778 |
| 2021-11-12 | 58.22 | $44.00 | 163866 |
| 2021-11-11 | 61.80 | $45.77 | 222938 |
| 2021-11-10 | 57.65 | $42.80 | 317122 |
| 2021-11-09 | 65.70 | $46.33 | 233424 |
| 2021-11-08 | 66.10 | $46.49 | 200686 |
| 2021-11-05 | 63.00 | $44.16 | 214665 |
| 2021-11-04 | 63.69 | $44.45 | 194895 |
| 2021-11-03 | 60.97 | $42.50 | 451937 |
| 2021-11-02 | 60.00 | $41.84 | 314091 |
| 2021-11-01 | 59.67 | $41.61 | 277069 |
| 2021-10-29 | 57.82 | $40.32 | 376103 |
| 2021-10-28 | 53.49 | $37.57 | 354127 |
| 2021-10-27 | 49.12 | $35.15 | 243622 |
| 2021-10-26 | 55.32 | $38.19 | 376539 |
| 2021-10-25 | 57.42 | $39.12 | 217404 |
| 2021-10-22 | 56.56 | $38.61 | 189565 |
| 2021-10-21 | 57.85 | $39.20 | 261858 |
| 2021-10-20 | 55.57 | $37.80 | 407248 |
| 2021-10-19 | 53.86 | $36.79 | 280825 |
| 2021-10-18 | 52.24 | $35.85 | 298963 |
| 2021-10-15 | 47.45 | $33.29 | 312886 |
| 2021-10-14 | 48.95 | $34.11 | 720040 |
| 2021-10-13 | 49.05 | $34.17 | 466931 |
| 2021-10-12 | 47.11 | $33.11 | 233090 |
| 2021-10-11 | 44.73 | $31.85 | 326959 |
| 2021-10-08 | 44.91 | $31.97 | 374471 |
| 2021-10-07 | 44.86 | $31.94 | 370175 |
| 2021-10-06 | 41.43 | $30.04 | 282208 |
| 2021-10-05 | 40.43 | $29.50 | 530582 |
| 2021-10-04 | 39.48 | $28.98 | 675733 |
| 2021-10-01 | 40.75 | $30.05 | 487154 |
| 2021-09-30 | 42.01 | $31.11 | 856621 |
| 2021-09-29 | 41.51 | $30.80 | 438429 |
| 2021-09-28 | 43.19 | $32.26 | 844743 |
| 2021-09-27 | 46.59 | $35.03 | 631185 |
| 2021-09-24 | 46.96 | $35.32 | 403514 |
| 2021-09-23 | 50.43 | $37.98 | 585695 |
| 2021-09-22 | 46.38 | $35.12 | 343470 |
| 2021-09-21 | 45.49 | $34.52 | 642115 |
| 2021-09-20 | 45.75 | $34.73 | 578771 |
| 2021-09-17 | 45.76 | $34.74 | 2.1M |
| 2021-09-16 | 47.39 | $36.19 | 818747 |
| 2021-09-15 | 47.26 | $36.08 | 677521 |
| 2021-09-14 | 46.31 | $35.29 | 770059 |
| 2021-09-13 | 48.10 | $37.02 | 764985 |
| 2021-09-10 | 49.83 | $38.65 | 625845 |
| 2021-09-09 | 53.12 | $41.61 | 2.8M |
| 2021-09-08 | 67.35 | $51.58 | 653537 |
| 2021-09-07 | 65.01 | $48.96 | 660983 |
| 2021-09-03 | 63.85 | $47.72 | 422361 |
| 2021-09-02 | 64.31 | $48.00 | 332451 |
| 2021-09-01 | 63.51 | $47.10 | 632474 |
| 2021-08-31 | 68.60 | $50.23 | 1.0M |
| 2021-08-30 | 63.87 | $44.85 | 784709 |
| 2021-08-27 | 67.63 | $46.94 | 360592 |
| 2021-08-26 | 62.71 | $42.01 | 608300 |
| 2021-08-25 | 79.28 | $49.15 | 715937 |
| 2021-08-24 | 73.26 | $42.75 | 272728 |
| 2021-08-23 | 73.90 | $42.95 | 573920 |
| 2021-08-20 | 66.64 | $37.68 | 367441 |
| 2021-08-19 | 66.07 | $37.35 | 446467 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.76
2025-09-24
Close Price
$24.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-24 | -56.76 | $24.51 | — |
| 2025-09-23 | -56.76 | $24.51 | 4.9M |
| 2025-09-22 | -57.89 | $24.50 | 2.4M |
| 2025-09-19 | -53.85 | $24.51 | 2.1M |
| 2025-09-18 | -11.11 | $24.49 | 1.1M |
| 2025-09-17 | -31.58 | $24.44 | 925833 |
| 2025-09-16 | -42.11 | $24.42 | 926408 |
| 2025-09-15 | -42.11 | $24.42 | 1.0M |
| 2025-09-12 | -52.63 | $24.40 | 895900 |
| 2025-09-11 | -38.10 | $24.42 | 545600 |
| 2025-09-10 | -38.10 | $24.42 | 979300 |
| 2025-09-09 | -31.82 | $24.43 | 285900 |
| 2025-09-08 | -26.09 | $24.44 | 467501 |
| 2025-09-05 | -26.09 | $24.44 | 809914 |
| 2025-09-04 | -5.56 | $24.44 | 609415 |
| 2025-09-03 | -10.00 | $24.42 | 927700 |
| 2025-09-02 | -25.00 | $24.39 | 777700 |
| 2025-08-29 | -25.00 | $24.39 | 487824 |
| 2025-08-28 | -13.79 | $24.40 | 641400 |
| 2025-08-27 | -13.79 | $24.40 | 1.6M |
| 2025-08-26 | -20.69 | $24.38 | 553200 |
| 2025-08-25 | -34.48 | $24.34 | 368076 |
| 2025-08-22 | -24.14 | $24.37 | 909700 |
| 2025-08-21 | -23.08 | $24.35 | 288121 |
| 2025-08-20 | -19.23 | $24.36 | 641202 |
| 2025-08-19 | -26.92 | $24.34 | 1.3M |
| 2025-08-18 | -19.23 | $24.36 | 511100 |
| 2025-08-15 | -26.92 | $24.34 | 355100 |
| 2025-08-14 | -30.77 | $24.33 | 369700 |
| 2025-08-13 | -3.85 | $24.40 | 569184 |
| 2025-08-12 | -17.39 | $24.34 | 789843 |
| 2025-08-11 | -37.50 | $24.30 | 384700 |
| 2025-08-08 | -37.50 | $24.30 | 363700 |
| 2025-08-07 | -34.62 | $24.32 | 408500 |
| 2025-08-06 | -36.67 | $24.30 | 269600 |
| 2025-08-05 | -55.26 | $24.28 | 364919 |
| 2025-08-04 | -57.50 | $24.28 | 252213 |
| 2025-08-01 | -75.93 | $24.24 | 869803 |
| 2025-07-31 | -72.22 | $24.26 | 671912 |
| 2025-07-30 | -70.37 | $24.27 | 518126 |
| 2025-07-29 | -70.37 | $24.27 | 850503 |
| 2025-07-28 | -62.96 | $24.31 | 744100 |
| 2025-07-25 | -70.37 | $24.27 | 265900 |
| 2025-07-24 | -70.18 | $24.25 | 528600 |
| 2025-07-23 | -70.18 | $24.25 | 368800 |
| 2025-07-22 | -68.42 | $24.26 | 939200 |
| 2025-07-21 | -74.36 | $24.28 | 354067 |
| 2025-07-18 | -76.58 | $24.31 | 358244 |
| 2025-07-17 | -14.67 | $24.24 | 460708 |
| 2025-07-16 | -14.35 | $24.26 | 490000 |
| 2025-07-15 | -13.06 | $24.29 | 619200 |
| 2025-07-14 | -12.76 | $24.31 | 483931 |
| 2025-07-11 | -12.91 | $24.30 | 942428 |
| 2025-07-10 | -11.56 | $24.39 | 689300 |
| 2025-07-09 | -11.11 | $24.42 | 448439 |
| 2025-07-08 | -11.41 | $24.40 | 981000 |
| 2025-07-07 | -10.96 | $24.43 | 1.6M |
| 2025-07-03 | -11.11 | $24.42 | 350600 |
| 2025-07-02 | -9.31 | $24.42 | 1.4M |
| 2025-07-01 | -10.57 | $24.32 | 1.6M |
| 2025-06-30 | -9.81 | $24.38 | 1.4M |
| 2025-06-27 | -10.06 | $24.36 | 1.9M |
| 2025-06-26 | -9.43 | $24.41 | 1.5M |
| 2025-06-25 | -13.08 | $24.12 | 2.5M |
| 2025-06-24 | -9.43 | $24.41 | 2.8M |
| 2025-06-23 | -7.30 | $24.58 | 4.6M |
| 2025-06-20 | -8.43 | $24.49 | 13.4M |
| 2025-06-18 | -39.86 | $18.93 | 567509 |
| 2025-06-17 | -16.08 | $19.61 | 936900 |
| 2025-06-16 | -29.96 | $19.15 | 1.1M |
| 2025-06-13 | -33.57 | $19.05 | 437216 |
| 2025-06-12 | -25.99 | $19.26 | 988529 |
| 2025-06-11 | -21.66 | $19.38 | 665200 |
| 2025-06-10 | -17.33 | $19.50 | 555446 |
| 2025-06-09 | -4.33 | $19.86 | 777619 |
| 2025-06-06 | -24.15 | $19.22 | 678410 |
| 2025-06-05 | -15.09 | $19.46 | 898900 |
| 2025-06-04 | -17.08 | $19.13 | 1.8M |
| 2025-06-03 | -31.86 | $18.56 | 780532 |
| 2025-06-02 | -41.15 | $18.35 | 706922 |
| 2025-05-30 | -53.54 | $18.07 | 858741 |
| 2025-05-29 | -48.67 | $18.18 | 297834 |
| 2025-05-28 | -45.02 | $18.06 | 487200 |
| 2025-05-27 | -29.89 | $18.47 | 658400 |
| 2025-05-23 | -30.28 | $18.32 | 405292 |
| 2025-05-22 | -20.72 | $18.56 | 441800 |
| 2025-05-21 | -36.77 | $18.01 | 375744 |
| 2025-05-20 | -18.10 | $18.45 | 339200 |
| 2025-05-19 | -8.39 | $18.70 | 419006 |
| 2025-05-16 | -6.46 | $18.77 | 667237 |
| 2025-05-15 | -6.99 | $18.27 | 616200 |
| 2025-05-14 | -2.89 | $18.44 | 380800 |
| 2025-05-13 | -9.11 | $18.16 | 452579 |
| 2025-05-12 | -10.89 | $18.08 | 927865 |
| 2025-05-09 | -12.77 | $17.76 | 364300 |
| 2025-05-08 | -5.01 | $18.05 | 631538 |
| 2025-05-07 | -14.32 | $17.47 | 433500 |
| 2025-05-06 | -18.51 | $17.23 | 471700 |
| 2025-05-05 | -12.66 | $17.47 | 408812 |
| 2025-05-02 | -10.43 | $17.59 | 592926 |
| 2025-05-01 | -4.35 | $17.84 | 811008 |
| 2025-04-30 | -6.54 | $17.64 | 1.7M |
| 2025-04-29 | -5.66 | $17.11 | 479100 |
| 2025-04-28 | -5.01 | $17.14 | 543330 |
| 2025-04-25 | -2.28 | $17.07 | 640300 |
| 2025-04-24 | -0.23 | $17.04 | 565361 |
| 2025-04-23 | -9.46 | $16.13 | 641300 |
| 2025-04-22 | -34.86 | $15.19 | 643800 |
| 2025-04-21 | -48.92 | $14.67 | 692100 |
| 2025-04-17 | -42.97 | $14.89 | 901300 |
| 2025-04-16 | -48.38 | $14.69 | 696500 |
| 2025-04-15 | -38.11 | $15.07 | 1.4M |
| 2025-04-14 | -38.65 | $15.05 | 1.6M |
| 2025-04-11 | -34.32 | $15.21 | 1.1M |
| 2025-04-10 | -45.95 | $14.78 | 1.1M |
| 2025-04-09 | -22.70 | $15.64 | 1.7M |
| 2025-04-08 | -82.16 | $13.44 | 1.0M |
| 2025-04-07 | -76.22 | $13.66 | 1.2M |
| 2025-04-04 | -69.06 | $14.04 | 1.5M |
| 2025-04-03 | -27.10 | $15.96 | 1.8M |
| 2025-04-02 | -22.49 | $16.47 | 648300 |
| 2025-04-01 | -35.91 | $16.15 | 1.5M |
| 2025-03-31 | -43.85 | $15.75 | 1.7M |
| 2025-03-28 | -45.44 | $15.67 | 2.1M |
| 2025-03-27 | -65.48 | $14.66 | 1.3M |
| 2025-03-26 | -71.53 | $14.50 | 590900 |
| 2025-03-25 | -73.95 | $14.53 | 325400 |
| 2025-03-24 | -74.43 | $14.50 | 507316 |
| 2025-03-21 | -74.92 | $14.47 | 1.1M |
| 2025-03-20 | -78.48 | $14.25 | 1.0M |
| 2025-03-19 | -89.32 | $13.58 | 2.5M |
| 2025-03-18 | -95.95 | $13.17 | 1.4M |
| 2025-03-17 | -96.01 | $13.57 | 2.2M |
| 2025-03-14 | -100.00 | $13.68 | 1.4M |
| 2025-03-13 | -99.63 | $13.77 | 795000 |
| 2025-03-12 | -94.59 | $14.77 | 803329 |
| 2025-03-11 | -95.01 | $14.75 | 997400 |
| 2025-03-10 | -96.28 | $15.18 | 826337 |
| 2025-03-07 | -72.41 | $16.80 | 759825 |
| 2025-03-06 | -72.13 | $16.81 | 1.3M |
| 2025-03-05 | -52.01 | $17.51 | 474200 |
| 2025-03-04 | -53.74 | $17.45 | 664800 |
| 2025-03-03 | -64.08 | $17.09 | 657155 |
| 2025-02-28 | -47.99 | $17.65 | 423924 |
| 2025-02-27 | -51.44 | $17.53 | 595765 |
| 2025-02-26 | -30.46 | $18.26 | 1.4M |
| 2025-02-25 | -88.22 | $16.25 | 987344 |
| 2025-02-24 | -99.28 | $16.55 | 712719 |
| 2025-02-21 | -56.80 | $17.90 | 904300 |
| 2025-02-20 | -40.00 | $18.30 | 979955 |
| 2025-02-19 | -28.01 | $18.53 | 480749 |
| 2025-02-18 | -15.96 | $18.87 | 322831 |
| 2025-02-14 | -26.58 | $18.48 | 184762 |
| 2025-02-13 | -15.34 | $18.80 | 248709 |
| 2025-02-12 | -4.81 | $19.14 | 281551 |
| 2025-02-11 | -9.51 | $18.72 | 239036 |
| 2025-02-10 | -4.25 | $18.90 | 352844 |
| 2025-02-07 | -19.06 | $18.36 | 306704 |
| 2025-02-06 | -15.47 | $18.49 | 447257 |
| 2025-02-05 | -0.29 | $18.84 | 489600 |
| 2025-02-04 | -7.30 | $18.35 | 529400 |
| 2025-02-03 | -27.60 | $17.66 | 415100 |
| 2025-01-31 | -22.85 | $17.74 | 689527 |
| 2025-01-30 | -33.53 | $17.38 | 363400 |
| 2025-01-29 | -29.80 | $17.47 | 269171 |
| 2025-01-28 | -6.88 | $18.27 | 471893 |
| 2025-01-27 | -37.24 | $17.11 | 656212 |
| 2025-01-24 | -31.83 | $17.29 | 1.1M |
| 2025-01-23 | -0.80 | $17.51 | 514300 |
| 2025-01-22 | -9.59 | $17.00 | 324166 |
| 2025-01-21 | -23.29 | $16.70 | 396600 |
| 2025-01-17 | -23.33 | $16.45 | 254467 |
| 2025-01-16 | -6.75 | $16.36 | 262148 |
| 2025-01-15 | -28.83 | $16.00 | 444847 |
| 2025-01-14 | -32.52 | $15.94 | 457000 |
| 2025-01-13 | -39.57 | $15.97 | 361420 |
| 2025-01-10 | -48.66 | $15.80 | 553701 |
| 2025-01-08 | -37.97 | $16.00 | 418115 |
| 2025-01-07 | -48.70 | $15.83 | 357347 |
| 2025-01-06 | -25.39 | $16.28 | 301029 |
| 2025-01-03 | -56.31 | $15.81 | 276427 |
| 2025-01-02 | -79.30 | $15.55 | 339429 |
| 2024-12-31 | -88.51 | $15.59 | 349300 |
| 2024-12-30 | -93.42 | $15.27 | 316300 |
| 2024-12-27 | -93.87 | $15.24 | 439200 |
| 2024-12-26 | -88.51 | $15.59 | 268300 |
| 2024-12-24 | -89.89 | $15.50 | 157900 |
| 2024-12-23 | -93.58 | $15.27 | 368400 |
| 2024-12-20 | -91.04 | $15.44 | 702030 |
| 2024-12-19 | -91.94 | $15.38 | 596480 |
| 2024-12-18 | -93.73 | $15.26 | 667802 |
| 2024-12-17 | -87.31 | $15.69 | 330500 |
| 2024-12-16 | -89.55 | $15.54 | 623300 |
| 2024-12-13 | -99.36 | $15.34 | 489545 |
| 2024-12-12 | -91.36 | $16.15 | 389700 |
| 2024-12-11 | -92.71 | $16.07 | 361028 |
| 2024-12-10 | -96.10 | $15.87 | 484932 |
| 2024-12-09 | -96.41 | $15.90 | 592200 |
| 2024-12-06 | -91.65 | $16.38 | 801231 |
| 2024-12-05 | -91.52 | $16.47 | 997100 |
| 2024-12-04 | -91.16 | $16.49 | 2.4M |
| 2024-12-03 | -7.13 | $21.12 | 714418 |
| 2024-12-02 | -17.32 | $20.52 | 404242 |
| 2024-11-29 | -17.49 | $20.51 | 192612 |
| 2024-11-27 | -20.54 | $20.33 | 196623 |
| 2024-11-26 | -19.02 | $20.42 | 164829 |
| 2024-11-25 | -15.28 | $20.64 | 385376 |
| 2024-11-22 | -10.05 | $20.93 | 385140 |
| 2024-11-21 | -5.79 | $21.02 | 287860 |
| 2024-11-20 | -3.46 | $20.39 | 192516 |
| 2024-11-19 | -1.09 | $20.19 | 353100 |
| 2024-11-18 | -10.54 | $19.64 | 255840 |
| 2024-11-15 | -19.28 | $19.25 | 380700 |
| 2024-11-14 | -20.85 | $19.18 | 227300 |
| 2024-11-13 | -13.00 | $19.53 | 349417 |
| 2024-11-12 | -0.25 | $19.57 | 448127 |
| 2024-11-11 | -0.34 | $18.55 | 351746 |
| 2024-11-08 | -3.45 | $18.17 | 229000 |
| 2024-11-07 | -9.09 | $17.94 | 190300 |
| 2024-11-06 | -5.84 | $17.80 | 335082 |
| 2024-11-05 | -36.15 | $16.72 | 393700 |
| 2024-11-04 | -66.54 | $15.93 | 313000 |
| 2024-11-01 | -52.22 | $16.25 | 239000 |
| 2024-10-31 | -47.60 | $16.07 | 242400 |
| 2024-10-30 | -35.06 | $16.44 | 159800 |
| 2024-10-29 | -31.32 | $16.57 | 135024 |
| 2024-10-28 | -34.48 | $16.46 | 151300 |
| 2024-10-25 | -39.08 | $16.30 | 156222 |
| 2024-10-24 | -43.39 | $16.15 | 211422 |
| 2024-10-23 | -40.52 | $16.25 | 261100 |
| 2024-10-22 | -27.01 | $16.72 | 184300 |
| 2024-10-21 | -15.80 | $17.11 | 264800 |
| 2024-10-18 | -6.78 | $17.38 | 566900 |
| 2024-10-17 | -7.09 | $17.07 | 469800 |
| 2024-10-16 | -23.56 | $16.32 | 384200 |
| 2024-10-15 | -9.59 | $16.83 | 486801 |
| 2024-10-14 | -4.33 | $16.62 | 609900 |
| 2024-10-11 | -4.48 | $16.09 | 337420 |
| 2024-10-10 | -22.39 | $15.61 | 213500 |
| 2024-10-09 | -32.09 | $15.35 | 275566 |
| 2024-10-08 | -31.72 | $15.36 | 400625 |
| 2024-10-07 | -30.22 | $15.40 | 490754 |
| 2024-10-04 | -65.64 | $14.65 | 522626 |
| 2024-10-03 | -74.23 | $14.37 | 515616 |
| 2024-10-02 | -63.25 | $14.93 | 582135 |
| 2024-10-01 | -74.32 | $15.05 | 911814 |
| 2024-09-30 | -58.56 | $16.12 | 838460 |
| 2024-09-27 | -71.84 | $15.29 | 493400 |
| 2024-09-26 | -77.92 | $14.91 | 508900 |
| 2024-09-25 | -84.96 | $14.47 | 352900 |
| 2024-09-24 | -83.04 | $14.59 | 651069 |
| 2024-09-23 | -92.64 | $13.99 | 2.6M |
| 2024-09-20 | -98.87 | $13.67 | 2.1M |
| 2024-09-19 | -96.59 | $14.11 | 417517 |
| 2024-09-18 | -99.83 | $13.92 | 569033 |
| 2024-09-17 | -97.60 | $14.09 | 518813 |
| 2024-09-16 | -97.90 | $14.19 | 812200 |
| 2024-09-13 | -94.98 | $14.86 | 565829 |
| 2024-09-12 | -95.56 | $14.83 | 364039 |
| 2024-09-11 | -99.03 | $14.66 | 373900 |
| 2024-09-10 | -99.79 | $14.96 | 355297 |
| 2024-09-09 | -92.99 | $15.67 | 570605 |
| 2024-09-06 | -88.91 | $15.85 | 652104 |
| 2024-09-05 | -83.26 | $16.10 | 1.4M |
| 2024-09-04 | -28.11 | $18.99 | 589101 |
| 2024-09-03 | -25.08 | $18.97 | 690525 |
| 2024-08-30 | -1.80 | $19.62 | 463339 |
| 2024-08-29 | -10.90 | $18.71 | 234924 |
| 2024-08-28 | -19.00 | $18.60 | 233300 |
| 2024-08-27 | -39.94 | $18.49 | 181830 |
| 2024-08-26 | -38.92 | $18.71 | 169300 |
| 2024-08-23 | -50.51 | $18.27 | 302227 |
| 2024-08-22 | -57.51 | $18.18 | 131500 |
| 2024-08-21 | -47.81 | $18.60 | 211021 |
| 2024-08-20 | -57.04 | $18.20 | 218345 |
| 2024-08-19 | -54.73 | $18.30 | 236700 |
| 2024-08-16 | -59.12 | $18.11 | 267000 |
| 2024-08-15 | -63.74 | $17.91 | 177945 |
| 2024-08-14 | -72.06 | $17.55 | 135000 |
| 2024-08-13 | -67.21 | $17.76 | 277902 |
| 2024-08-12 | -78.06 | $17.29 | 216684 |
| 2024-08-09 | -73.90 | $17.47 | 223300 |
| 2024-08-08 | -67.67 | $17.74 | 218628 |
| 2024-08-07 | -81.52 | $17.14 | 200311 |
| 2024-08-06 | -79.45 | $17.23 | 471900 |
| 2024-08-05 | -87.30 | $16.89 | 378740 |
| 2024-08-02 | -84.90 | $17.24 | 407103 |
| 2024-08-01 | -75.98 | $17.95 | 291000 |
| 2024-07-31 | -41.34 | $19.19 | 487409 |
| 2024-07-30 | -27.65 | $19.68 | 264200 |
| 2024-07-29 | -24.30 | $19.80 | 245000 |
| 2024-07-26 | -23.18 | $19.84 | 421346 |
| 2024-07-25 | -7.33 | $19.87 | 546717 |
| 2024-07-24 | -15.97 | $19.30 | 473342 |
| 2024-07-23 | -4.10 | $19.60 | 516400 |
| 2024-07-22 | -11.76 | $18.78 | 301073 |
| 2024-07-19 | -43.96 | $17.88 | 244025 |
| 2024-07-18 | -38.52 | $17.99 | 297145 |
| 2024-07-17 | -16.61 | $18.61 | 455890 |
| 2024-07-16 | -14.49 | $18.67 | 538212 |
| 2024-07-15 | -16.61 | $18.61 | 673526 |
| 2024-07-12 | -60.07 | $17.38 | 453689 |
| 2024-07-11 | -62.93 | $17.44 | 372558 |
| 2024-07-10 | -67.29 | $17.30 | 302095 |
| 2024-07-09 | -61.06 | $17.50 | 425272 |
| 2024-07-08 | -39.88 | $18.18 | 471508 |
| 2024-07-05 | -43.79 | $18.06 | 452887 |
| 2024-07-03 | -69.69 | $17.99 | 193104 |
| 2024-07-02 | -68.82 | $18.04 | 590362 |
| 2024-07-01 | -77.41 | $17.80 | 711262 |
| 2024-06-28 | -73.90 | $18.26 | 2.3M |
| 2024-06-27 | -72.34 | $18.72 | 498097 |
| 2024-06-26 | -86.34 | $17.59 | 357550 |
| 2024-06-25 | -88.00 | $17.50 | 419057 |
| 2024-06-24 | -92.61 | $17.05 | 327341 |
| 2024-06-21 | -95.37 | $16.77 | 741889 |
| 2024-06-20 | -97.88 | $16.50 | 451463 |
| 2024-06-18 | -98.42 | $16.86 | 439545 |
| 2024-06-17 | -96.76 | $17.31 | 1.4M |
| 2024-06-14 | -91.48 | $17.93 | 387547 |
| 2024-06-13 | -92.16 | $17.85 | 442537 |
| 2024-06-12 | -85.52 | $18.63 | 524220 |
| 2024-06-11 | -91.48 | $17.93 | 396649 |
| 2024-06-10 | -89.52 | $18.16 | 437894 |
| 2024-06-07 | -91.14 | $17.97 | 705439 |
| 2024-06-06 | -87.39 | $18.41 | 2.9M |
| 2024-06-05 | -93.82 | $21.53 | 906945 |
| 2024-06-04 | -97.24 | $21.27 | 456267 |
| 2024-06-03 | -96.60 | $21.57 | 1.1M |
| 2024-05-31 | -92.31 | $22.67 | 981724 |
| 2024-05-30 | -96.99 | $23.84 | 405549 |
| 2024-05-29 | -62.28 | $25.55 | 272779 |
| 2024-05-28 | -53.49 | $25.99 | 297822 |
| 2024-05-24 | -42.52 | $26.54 | 230639 |
| 2024-05-23 | -47.51 | $26.28 | 273719 |
| 2024-05-22 | -31.67 | $26.83 | 372910 |
| 2024-05-21 | -9.12 | $28.14 | 253807 |
| 2024-05-20 | -0.37 | $28.28 | 710525 |
| 2024-05-17 | -0.60 | $27.58 | 536806 |
| 2024-05-16 | -9.66 | $26.52 | 248823 |
| 2024-05-15 | -2.92 | $26.82 | 265661 |
| 2024-05-14 | -21.40 | $25.99 | 449350 |
| 2024-05-13 | -19.37 | $26.08 | 327689 |
| 2024-05-10 | -19.82 | $26.06 | 422143 |
| 2024-05-09 | -12.78 | $25.98 | 294673 |
| 2024-05-08 | -23.06 | $25.57 | 700057 |
| 2024-05-07 | -11.53 | $26.03 | 354225 |
| 2024-05-06 | -16.51 | $26.04 | 256014 |
| 2024-05-03 | -28.48 | $25.89 | 391555 |
| 2024-05-02 | -43.67 | $25.17 | 399368 |
| 2024-05-01 | -63.71 | $24.22 | 511027 |
| 2024-04-30 | -65.40 | $24.14 | 352507 |
| 2024-04-29 | -55.70 | $24.60 | 367383 |
| 2024-04-26 | -37.34 | $25.47 | 536375 |
| 2024-04-25 | -76.79 | $23.60 | 303789 |
| 2024-04-24 | -67.09 | $24.06 | 365914 |
| 2024-04-23 | -66.46 | $24.09 | 423341 |
| 2024-04-22 | -88.40 | $23.05 | 456092 |
| 2024-04-19 | -92.37 | $22.90 | 476126 |
| 2024-04-18 | -98.20 | $23.52 | 387471 |
| 2024-04-17 | -92.17 | $23.83 | 313812 |
| 2024-04-16 | -81.73 | $24.35 | 395124 |
| 2024-04-15 | -93.22 | $24.02 | 526764 |
| 2024-04-12 | -93.99 | $24.67 | 493220 |
| 2024-04-11 | -76.06 | $25.45 | 444046 |
| 2024-04-10 | -82.39 | $25.18 | 881706 |
| 2024-04-09 | -94.29 | $25.55 | 410040 |
| 2024-04-08 | -63.64 | $26.59 | 422854 |
| 2024-04-05 | -57.89 | $26.91 | 559490 |
| 2024-04-04 | -83.29 | $26.11 | 339734 |
| 2024-04-03 | -86.69 | $26.27 | 269940 |
| 2024-04-02 | -90.02 | $26.05 | 286925 |
| 2024-04-01 | -92.41 | $26.16 | 243582 |
| 2024-03-28 | -90.03 | $26.31 | 557205 |
| 2024-03-27 | -93.04 | $26.12 | 313752 |
| 2024-03-26 | -99.83 | $25.98 | 273569 |
| 2024-03-25 | -90.19 | $26.67 | 273431 |
| 2024-03-22 | -88.32 | $26.78 | 561822 |
| 2024-03-21 | -77.83 | $27.40 | 1.0M |
| 2024-03-20 | -80.54 | $27.24 | 529663 |
| 2024-03-19 | -86.62 | $26.95 | 392442 |
| 2024-03-18 | -88.91 | $27.03 | 1.2M |
| 2024-03-15 | -86.05 | $27.19 | 1.1M |
| 2024-03-14 | -70.13 | $28.08 | 900537 |
| 2024-03-13 | -73.70 | $27.88 | 466046 |
| 2024-03-12 | -69.71 | $27.65 | 411114 |
| 2024-03-11 | -79.01 | $27.07 | 512418 |
| 2024-03-08 | -58.81 | $28.33 | 1.3M |
| 2024-03-07 | -43.91 | $29.26 | 771344 |
| 2024-03-06 | -64.42 | $27.98 | 1.5M |
| 2024-03-05 | -64.26 | $26.90 | 740951 |
| 2024-03-04 | -30.72 | $27.97 | 416461 |
| 2024-03-01 | -5.96 | $28.76 | 510420 |
| 2024-02-29 | -12.96 | $28.08 | 335811 |
| 2024-02-28 | -24.94 | $27.48 | 324889 |
| 2024-02-27 | -24.19 | $27.45 | 290356 |
| 2024-02-26 | -10.47 | $28.01 | 283119 |
| 2024-02-23 | -24.15 | $27.37 | 329618 |
| 2024-02-22 | -20.51 | $27.54 | 329391 |
| 2024-02-21 | -36.11 | $26.81 | 186853 |
| 2024-02-20 | -33.76 | $26.92 | 363481 |
| 2024-02-16 | -12.18 | $27.93 | 386130 |
| 2024-02-15 | -7.20 | $28.07 | 364699 |
| 2024-02-14 | -18.15 | $27.48 | 317577 |
| 2024-02-13 | -37.48 | $26.30 | 437288 |
| 2024-02-12 | -16.26 | $27.51 | 387948 |
| 2024-02-09 | -2.07 | $27.92 | 488738 |
| 2024-02-08 | -6.89 | $27.49 | 358381 |
| 2024-02-07 | -5.04 | $27.34 | 373186 |
| 2024-02-06 | -6.05 | $27.28 | 559321 |
| 2024-02-05 | -1.95 | $27.49 | 981722 |
| 2024-02-02 | -7.01 | $27.08 | 972963 |
| 2024-02-01 | -0.49 | $26.18 | 557725 |
| 2024-01-31 | -7.48 | $25.00 | 1.1M |
| 2024-01-30 | -13.30 | $24.68 | 387238 |
| 2024-01-29 | -12.55 | $24.72 | 330845 |
| 2024-01-26 | -21.91 | $24.22 | 251068 |
| 2024-01-25 | -10.11 | $24.85 | 487382 |
| 2024-01-24 | -12.50 | $24.60 | 630793 |
| 2024-01-23 | -4.84 | $24.77 | 325184 |
| 2024-01-22 | -3.85 | $24.80 | 562435 |
| 2024-01-19 | -8.69 | $23.94 | 501010 |
| 2024-01-18 | -15.26 | $23.66 | 264474 |
| 2024-01-17 | -0.72 | $24.16 | 295706 |
| 2024-01-16 | -18.86 | $23.75 | 391032 |
| 2024-01-12 | -27.19 | $23.37 | 380202 |
| 2024-01-11 | -32.02 | $23.15 | 301576 |
| 2024-01-10 | -47.15 | $22.46 | 296758 |
| 2024-01-09 | -49.89 | $22.31 | 564887 |
| 2024-01-08 | -34.83 | $22.75 | 370660 |
| 2024-01-05 | -62.69 | $20.98 | 241098 |
| 2024-01-04 | -66.67 | $20.75 | 230321 |
| 2024-01-03 | -72.54 | $20.41 | 371543 |
| 2024-01-02 | -60.10 | $21.13 | 363921 |
| 2023-12-29 | -36.10 | $22.52 | 180304 |
| 2023-12-28 | -28.67 | $22.95 | 193459 |
| 2023-12-27 | -25.73 | $23.12 | 286724 |
| 2023-12-26 | -32.14 | $22.73 | 340840 |
| 2023-12-22 | -25.39 | $23.00 | 594083 |
| 2023-12-21 | -32.33 | $22.56 | 441690 |
| 2023-12-20 | -31.86 | $22.59 | 811564 |
| 2023-12-19 | -21.29 | $23.26 | 762226 |
| 2023-12-18 | -9.21 | $24.01 | 1.0M |
| 2023-12-15 | -10.46 | $23.84 | 1.4M |
| 2023-12-14 | -0.13 | $24.52 | 1.5M |
| 2023-12-13 | -1.44 | $21.78 | 781333 |
| 2023-12-12 | -5.25 | $21.59 | 451720 |
| 2023-12-11 | -4.16 | $21.62 | 822675 |
| 2023-12-08 | -26.27 | $20.35 | 366964 |
| 2023-12-07 | -39.52 | $19.49 | 558634 |
| 2023-12-06 | -13.27 | $19.93 | 512646 |
| 2023-12-05 | -0.55 | $20.45 | 275808 |
| 2023-12-04 | -4.64 | $20.02 | 257478 |
| 2023-12-01 | -1.86 | $20.17 | 253956 |
| 2023-11-30 | -2.82 | $19.64 | 266442 |
| 2023-11-29 | -3.92 | $19.51 | 153647 |
| 2023-11-28 | -4.14 | $18.98 | 174730 |
| 2023-11-27 | -3.61 | $18.93 | 211447 |
| 2023-11-24 | -7.62 | $18.73 | 104183 |
| 2023-11-22 | -3.81 | $18.92 | 101611 |
| 2023-11-21 | -8.42 | $18.69 | 130779 |
| 2023-11-20 | -2.81 | $18.97 | 153931 |
| 2023-11-17 | -2.14 | $18.23 | 176536 |
| 2023-11-16 | -20.48 | $17.46 | 108643 |
| 2023-11-15 | -18.81 | $17.53 | 230807 |
| 2023-11-14 | 0.00 | $18.05 | 229354 |
| 2023-11-13 | -5.13 | $16.71 | 107026 |
| 2023-11-10 | -13.55 | $16.48 | 83536 |
| 2023-11-09 | -26.37 | $16.13 | 83198 |
| 2023-11-08 | -8.42 | $16.62 | 106580 |
| 2023-11-07 | -20.60 | $16.51 | 240099 |
| 2023-11-06 | -73.67 | $15.01 | 88649 |
| 2023-11-03 | -71.89 | $15.07 | 227919 |
| 2023-11-02 | -94.08 | $14.32 | 228703 |
| 2023-11-01 | -92.20 | $14.78 | 218297 |
| 2023-10-31 | -65.76 | $15.56 | 217706 |
| 2023-10-30 | -76.27 | $15.25 | 103647 |
| 2023-10-27 | -80.34 | $15.13 | 96979 |
| 2023-10-26 | -83.05 | $15.05 | 124730 |
| 2023-10-25 | -87.80 | $14.91 | 98054 |
| 2023-10-24 | -72.37 | $15.37 | 102490 |
| 2023-10-23 | -87.14 | $14.95 | 124116 |
| 2023-10-20 | -89.25 | $14.92 | 156204 |
| 2023-10-19 | -93.41 | $15.14 | 104924 |
| 2023-10-18 | -94.62 | $15.14 | 174572 |
| 2023-10-17 | -85.05 | $15.48 | 152547 |
| 2023-10-16 | -81.77 | $15.70 | 207814 |
| 2023-10-13 | -99.54 | $15.05 | 213474 |
| 2023-10-12 | -98.16 | $15.85 | 184641 |
| 2023-10-11 | -97.24 | $16.41 | 148793 |
| 2023-10-10 | -79.75 | $16.98 | 212883 |
| 2023-10-09 | -75.46 | $17.12 | 154963 |
| 2023-10-06 | -73.58 | $17.30 | 154674 |
| 2023-10-05 | -86.68 | $16.87 | 288498 |
| 2023-10-04 | -94.15 | $16.75 | 112708 |
| 2023-10-03 | -92.48 | $16.64 | 250032 |
| 2023-10-02 | -83.25 | $17.02 | 218773 |
| 2023-09-29 | -79.85 | $17.16 | 366796 |
| 2023-09-28 | -77.75 | $17.13 | 275165 |
| 2023-09-27 | -67.36 | $17.19 | 155545 |
| 2023-09-26 | -72.31 | $16.95 | 134566 |
| 2023-09-25 | -61.57 | $17.47 | 197627 |
| 2023-09-22 | -58.37 | $17.45 | 271810 |
| 2023-09-21 | -60.31 | $17.35 | 794899 |
| 2023-09-20 | -54.70 | $17.48 | 391423 |
| 2023-09-19 | -46.78 | $17.91 | 664051 |
| 2023-09-18 | -30.21 | $18.74 | 674264 |
| 2023-09-15 | -15.19 | $19.51 | 696423 |
| 2023-09-14 | -21.24 | $19.14 | 272444 |
| 2023-09-13 | -26.82 | $18.79 | 203929 |
| 2023-09-12 | -27.30 | $18.76 | 381196 |
| 2023-09-11 | -17.93 | $19.34 | 600724 |
| 2023-09-08 | -3.39 | $20.24 | 816034 |
| 2023-09-07 | -5.54 | $19.72 | 1.3M |
| 2023-09-06 | -32.73 | $16.50 | 302171 |
| 2023-09-05 | -16.82 | $17.03 | 219725 |
| 2023-09-01 | -16.52 | $17.04 | 184880 |
| 2023-08-31 | -2.07 | $17.10 | 451828 |
| 2023-08-30 | -11.63 | $16.16 | 365495 |
| 2023-08-29 | -22.27 | $15.90 | 207521 |
| 2023-08-28 | -23.73 | $16.06 | 119520 |
| 2023-08-25 | -40.54 | $15.80 | 145246 |
| 2023-08-24 | -58.30 | $15.34 | 90184 |
| 2023-08-23 | -41.31 | $15.78 | 164829 |
| 2023-08-22 | -52.12 | $15.50 | 110556 |
| 2023-08-21 | -51.35 | $15.52 | 166083 |
| 2023-08-18 | -80.70 | $14.76 | 138012 |
| 2023-08-17 | -93.75 | $14.75 | 182884 |
| 2023-08-16 | -85.85 | $15.09 | 74291 |
| 2023-08-15 | -80.10 | $15.21 | 82939 |
| 2023-08-14 | -71.36 | $15.39 | 95461 |
| 2023-08-11 | -81.55 | $15.18 | 122380 |
| 2023-08-10 | -94.53 | $14.96 | 189755 |
| 2023-08-09 | -94.53 | $14.96 | 352854 |
| 2023-08-08 | -73.63 | $15.38 | 170337 |
| 2023-08-07 | -40.47 | $15.99 | 107695 |
| 2023-08-04 | -34.60 | $15.86 | 265298 |
| 2023-08-03 | -32.53 | $15.92 | 151127 |
| 2023-08-02 | -48.44 | $15.46 | 176102 |
| 2023-08-01 | -10.03 | $16.57 | 174635 |
| 2023-07-31 | -5.88 | $16.69 | 362455 |
| 2023-07-28 | -16.96 | $16.37 | 263118 |
| 2023-07-27 | -26.30 | $16.10 | 304061 |
| 2023-07-26 | -25.95 | $16.11 | 254328 |
| 2023-07-25 | -26.30 | $16.10 | 272232 |
| 2023-07-24 | -33.91 | $15.88 | 163566 |
| 2023-07-21 | -35.29 | $15.84 | 235422 |
| 2023-07-20 | -37.89 | $15.77 | 400125 |
| 2023-07-19 | -19.38 | $16.30 | 431596 |
| 2023-07-18 | -1.99 | $16.43 | 295520 |
| 2023-07-17 | -36.94 | $15.66 | 234978 |
| 2023-07-14 | -64.75 | $14.95 | 278765 |
| 2023-07-13 | -52.16 | $15.30 | 252977 |
| 2023-07-12 | -56.47 | $15.18 | 221701 |
| 2023-07-11 | -65.83 | $14.92 | 267355 |
| 2023-07-10 | -73.38 | $14.71 | 290746 |
| 2023-07-07 | -93.17 | $14.16 | 269172 |
| 2023-07-06 | -85.87 | $14.73 | 423746 |
| 2023-07-05 | -85.01 | $15.22 | 264097 |
| 2023-07-03 | -83.70 | $15.36 | 192587 |
| 2023-06-30 | -78.31 | $15.82 | 598458 |
| 2023-06-29 | -86.28 | $15.14 | 230756 |
| 2023-06-28 | -88.63 | $14.94 | 419248 |
| 2023-06-27 | -95.55 | $14.35 | 347661 |
| 2023-06-26 | -99.88 | $14.17 | 270726 |
| 2023-06-23 | -95.98 | $14.63 | 1.3M |
| 2023-06-22 | -93.05 | $14.87 | 335951 |
| 2023-06-21 | -99.48 | $14.83 | 445346 |
| 2023-06-20 | -97.46 | $15.21 | 425296 |
| 2023-06-16 | -94.51 | $15.44 | 958484 |
| 2023-06-15 | -78.45 | $16.64 | 568608 |
| 2023-06-14 | -83.40 | $16.27 | 449288 |
| 2023-06-13 | -82.73 | $16.32 | 507309 |
| 2023-06-12 | -88.35 | $15.90 | 664915 |
| 2023-06-09 | -84.61 | $16.18 | 1.8M |
| 2023-06-08 | -90.23 | $15.76 | 1.3M |
| 2023-06-07 | -97.60 | $15.98 | 2.4M |
| 2023-06-06 | -3.96 | $22.23 | 1.9M |
| 2023-06-05 | -4.27 | $22.20 | 642055 |
| 2023-06-02 | -1.19 | $21.03 | 854473 |
| 2023-06-01 | -7.17 | $20.27 | 407063 |
| 2023-05-31 | -3.00 | $20.52 | 1.7M |
| 2023-05-30 | -5.89 | $19.65 | 413022 |
| 2023-05-26 | -8.33 | $19.29 | 618397 |
| 2023-05-25 | -14.96 | $18.94 | 230370 |
| 2023-05-24 | -12.88 | $19.05 | 557584 |
| 2023-05-23 | -16.86 | $18.84 | 378485 |
| 2023-05-22 | -13.26 | $19.03 | 635910 |
| 2023-05-19 | -2.54 | $17.91 | 323541 |
| 2023-05-18 | -1.00 | $17.43 | 256935 |
| 2023-05-17 | -17.27 | $16.75 | 239297 |
| 2023-05-16 | -10.24 | $16.73 | 503623 |
| 2023-05-15 | -14.67 | $16.66 | 147787 |
| 2023-05-12 | -25.48 | $16.38 | 83741 |
| 2023-05-11 | -32.82 | $16.19 | 96016 |
| 2023-05-10 | -33.20 | $16.18 | 124743 |
| 2023-05-09 | -43.68 | $15.90 | 56589 |
| 2023-05-08 | -41.56 | $15.76 | 105892 |
| 2023-05-05 | -44.74 | $15.51 | 89665 |
| 2023-05-04 | -55.07 | $15.03 | 93223 |
| 2023-05-03 | -57.45 | $14.88 | 87008 |
| 2023-05-02 | -56.91 | $14.90 | 109965 |
| 2023-05-01 | -56.38 | $14.92 | 197188 |
| 2023-04-28 | -44.68 | $15.36 | 287408 |
| 2023-04-27 | -41.22 | $15.49 | 128771 |
| 2023-04-26 | -30.85 | $15.88 | 136955 |
| 2023-04-25 | -59.84 | $14.79 | 110126 |
| 2023-04-24 | -36.70 | $15.66 | 123192 |
| 2023-04-21 | -9.57 | $16.68 | 164819 |
| 2023-04-20 | -10.37 | $16.65 | 148855 |
| 2023-04-19 | -7.45 | $16.76 | 163483 |
| 2023-04-18 | -1.60 | $16.98 | 419615 |
| 2023-04-17 | -1.54 | $15.75 | 268929 |
| 2023-04-14 | -4.94 | $15.51 | 194558 |
| 2023-04-13 | -8.47 | $15.27 | 241638 |
| 2023-04-12 | -18.30 | $14.85 | 526231 |
| 2023-04-11 | -28.41 | $14.21 | 197731 |
| 2023-04-10 | -54.55 | $14.30 | 141139 |
| 2023-04-06 | -67.58 | $13.92 | 169946 |
| 2023-04-05 | -82.21 | $13.70 | 210774 |
| 2023-04-04 | -85.68 | $13.65 | 121532 |
| 2023-04-03 | -84.20 | $13.72 | 166087 |
| 2023-03-31 | -76.99 | $14.06 | 353883 |
| 2023-03-30 | -86.32 | $13.62 | 197694 |
| 2023-03-29 | -83.14 | $13.77 | 132628 |
| 2023-03-28 | -88.02 | $13.54 | 92076 |
| 2023-03-27 | -87.17 | $13.58 | 141323 |
| 2023-03-24 | -90.77 | $13.41 | 143012 |
| 2023-03-23 | -86.96 | $13.59 | 128369 |
| 2023-03-22 | -88.65 | $13.51 | 143689 |
| 2023-03-21 | -81.65 | $13.84 | 197702 |
| 2023-03-20 | -89.93 | $13.45 | 150589 |
| 2023-03-17 | -81.02 | $13.87 | 344685 |
| 2023-03-16 | -85.26 | $13.67 | 322262 |
| 2023-03-15 | -85.68 | $13.65 | 304220 |
| 2023-03-14 | -82.78 | $13.94 | 774312 |
| 2023-03-13 | -68.38 | $15.29 | 152949 |
| 2023-03-10 | -88.03 | $14.60 | 260162 |
| 2023-03-09 | -74.61 | $15.78 | 106524 |
| 2023-03-08 | -36.72 | $16.75 | 301640 |
| 2023-03-07 | -45.83 | $16.30 | 87529 |
| 2023-03-06 | -42.13 | $16.38 | 82715 |
| 2023-03-03 | -41.20 | $16.40 | 69797 |
| 2023-03-02 | -62.96 | $15.93 | 124671 |
| 2023-03-01 | -67.90 | $15.55 | 63521 |
| 2023-02-28 | -39.16 | $16.26 | 179626 |
| 2023-02-27 | -48.72 | $15.96 | 79132 |
| 2023-02-24 | -49.32 | $15.84 | 67282 |
| 2023-02-23 | -38.81 | $15.92 | 70180 |
| 2023-02-22 | -34.15 | $15.89 | 85295 |
| 2023-02-21 | -42.68 | $15.54 | 68090 |
| 2023-02-17 | -31.14 | $16.01 | 65377 |
| 2023-02-16 | -27.35 | $16.11 | 74625 |
| 2023-02-15 | -8.57 | $16.92 | 113784 |
| 2023-02-14 | -4.22 | $16.83 | 143085 |
| 2023-02-13 | -19.13 | $16.23 | 75446 |
| 2023-02-10 | -33.00 | $15.66 | 85166 |
| 2023-02-09 | -12.20 | $16.49 | 154673 |
| 2023-02-08 | -10.77 | $16.55 | 50151 |
| 2023-02-07 | -15.79 | $16.34 | 98485 |
| 2023-02-06 | -20.19 | $16.14 | 196471 |
| 2023-02-03 | -14.48 | $16.37 | 173282 |
| 2023-02-02 | 0.00 | $16.64 | 473553 |
| 2023-02-01 | -8.71 | $15.65 | 287772 |
| 2023-01-31 | -15.50 | $14.79 | 228239 |
| 2023-01-30 | -20.54 | $14.66 | 74729 |
| 2023-01-27 | -7.36 | $15.00 | 128514 |
| 2023-01-26 | -4.02 | $14.33 | 89732 |
| 2023-01-25 | -8.47 | $14.01 | 69704 |
| 2023-01-24 | -21.05 | $13.78 | 118196 |
| 2023-01-23 | -36.01 | $13.51 | 95753 |
| 2023-01-20 | -49.31 | $13.27 | 110686 |
| 2023-01-19 | -55.96 | $13.15 | 99569 |
| 2023-01-18 | -49.86 | $13.26 | 123840 |
| 2023-01-17 | -8.13 | $13.88 | 118335 |
| 2023-01-13 | -26.51 | $13.63 | 110908 |
| 2023-01-12 | -67.11 | $13.10 | 219382 |
| 2023-01-11 | -74.87 | $13.07 | 93524 |
| 2023-01-10 | -75.22 | $13.06 | 112627 |
| 2023-01-09 | -57.65 | $13.56 | 199411 |
| 2023-01-06 | -79.09 | $12.95 | 98436 |
| 2023-01-05 | -80.84 | $12.90 | 152828 |
| 2023-01-04 | -70.49 | $13.28 | 153329 |
| 2023-01-03 | -61.55 | $13.56 | 133726 |
| 2022-12-30 | -71.12 | $13.26 | 269705 |
| 2022-12-29 | -75.27 | $13.13 | 188261 |
| 2022-12-28 | -82.61 | $12.90 | 163138 |
| 2022-12-27 | -96.01 | $12.48 | 121935 |
| 2022-12-23 | -81.57 | $12.90 | 141707 |
| 2022-12-22 | -83.77 | $12.65 | 193103 |
| 2022-12-21 | -69.90 | $13.12 | 106746 |
| 2022-12-20 | -70.05 | $12.87 | 114223 |
| 2022-12-19 | -68.61 | $12.68 | 229540 |
| 2022-12-16 | -51.76 | $13.37 | 462098 |
| 2022-12-15 | -46.85 | $13.55 | 500428 |
| 2022-12-14 | -31.63 | $14.18 | 159732 |
| 2022-12-13 | -26.31 | $14.40 | 223092 |
| 2022-12-12 | -24.38 | $14.48 | 252791 |
| 2022-12-09 | -28.97 | $14.29 | 211897 |
| 2022-12-08 | -29.21 | $14.28 | 220509 |
| 2022-12-07 | -50.54 | $12.97 | 326873 |
| 2022-12-06 | -40.88 | $13.38 | 325638 |
| 2022-12-05 | -21.29 | $13.96 | 267174 |
| 2022-12-02 | -7.72 | $14.61 | 169899 |
| 2022-12-01 | -3.29 | $14.30 | 201786 |
| 2022-11-30 | -5.54 | $13.60 | 174544 |
| 2022-11-29 | -27.15 | $12.82 | 131408 |
| 2022-11-28 | -28.81 | $12.76 | 127709 |
| 2022-11-25 | -32.69 | $12.62 | 72768 |
| 2022-11-23 | -32.13 | $12.64 | 162859 |
| 2022-11-22 | -44.32 | $12.20 | 96178 |
| 2022-11-21 | -53.19 | $11.88 | 326861 |
| 2022-11-18 | -63.43 | $11.51 | 138512 |
| 2022-11-17 | -61.50 | $11.58 | 238389 |
| 2022-11-16 | -48.75 | $12.04 | 306277 |
| 2022-11-15 | -29.64 | $12.73 | 201595 |
| 2022-11-14 | -29.64 | $12.73 | 318658 |
| 2022-11-11 | -12.25 | $13.02 | 259987 |
| 2022-11-10 | -51.01 | $11.77 | 253615 |
| 2022-11-09 | -83.88 | $10.71 | 133935 |
| 2022-11-08 | -77.36 | $10.92 | 327245 |
| 2022-11-07 | -89.15 | $10.54 | 299600 |
| 2022-11-04 | -89.61 | $10.91 | 272315 |
| 2022-11-03 | -89.44 | $11.85 | 131173 |
| 2022-11-02 | -91.40 | $11.83 | 354033 |
| 2022-11-01 | -71.60 | $12.82 | 154616 |
| 2022-10-31 | -72.00 | $12.80 | 324148 |
| 2022-10-28 | -66.60 | $13.07 | 132999 |
| 2022-10-27 | -67.00 | $13.05 | 155826 |
| 2022-10-26 | -70.80 | $12.86 | 171544 |
| 2022-10-25 | -70.80 | $12.86 | 206224 |
| 2022-10-24 | -72.80 | $12.76 | 265382 |
| 2022-10-21 | -77.40 | $12.53 | 187918 |
| 2022-10-20 | -82.60 | $12.27 | 164439 |
| 2022-10-19 | -91.00 | $11.85 | 224084 |
| 2022-10-18 | -86.19 | $12.22 | 231595 |
| 2022-10-17 | -79.38 | $12.55 | 211579 |
| 2022-10-14 | -94.02 | $11.84 | 269145 |
| 2022-10-13 | -88.25 | $12.12 | 370203 |
| 2022-10-12 | -98.01 | $12.47 | 278341 |
| 2022-10-11 | -86.85 | $13.13 | 162693 |
| 2022-10-10 | -97.55 | $13.21 | 203802 |
| 2022-10-07 | -57.59 | $14.58 | 124889 |
| 2022-10-06 | -17.61 | $15.86 | 83526 |
| 2022-10-05 | -11.01 | $16.07 | 99476 |
| 2022-10-04 | -17.92 | $15.85 | 248391 |
| 2022-10-03 | -55.35 | $14.66 | 296866 |
| 2022-09-30 | -67.61 | $14.27 | 279309 |
| 2022-09-29 | -72.33 | $14.12 | 156782 |
| 2022-09-28 | -65.35 | $14.51 | 179365 |
| 2022-09-27 | -83.08 | $13.86 | 210756 |
| 2022-09-26 | -94.82 | $13.43 | 187923 |
| 2022-09-23 | -90.16 | $13.70 | 184048 |
| 2022-09-22 | -95.83 | $13.57 | 428582 |
| 2022-09-21 | -81.78 | $14.63 | 210232 |
| 2022-09-20 | -80.62 | $14.69 | 321426 |
| 2022-09-19 | -75.39 | $14.96 | 280845 |
| 2022-09-16 | -83.33 | $14.55 | 2.3M |
| 2022-09-15 | -68.80 | $15.30 | 424635 |
| 2022-09-14 | -92.25 | $14.09 | 548935 |
| 2022-09-13 | -95.29 | $13.99 | 672288 |
| 2022-09-12 | -64.48 | $15.59 | 890976 |
| 2022-09-09 | -68.32 | $15.60 | 347024 |
| 2022-09-08 | -71.36 | $15.71 | 541350 |
| 2022-09-07 | -85.76 | $14.85 | 416344 |
| 2022-09-06 | -90.95 | $14.54 | 335171 |
| 2022-09-02 | -90.12 | $14.59 | 172695 |
| 2022-09-01 | -90.79 | $14.55 | 763472 |
| 2022-08-31 | -82.84 | $16.59 | 433188 |
| 2022-08-30 | -87.25 | $16.41 | 200669 |
| 2022-08-29 | -74.75 | $16.30 | 214820 |
| 2022-08-26 | -65.74 | $16.42 | 643995 |
| 2022-08-25 | -20.93 | $18.84 | 176773 |
| 2022-08-24 | -40.00 | $17.81 | 217042 |
| 2022-08-23 | -55.00 | $17.00 | 129345 |
| 2022-08-22 | -64.26 | $16.50 | 174559 |
| 2022-08-19 | -64.26 | $16.50 | 298670 |
| 2022-08-18 | -38.52 | $17.89 | 95105 |
| 2022-08-17 | -33.52 | $18.16 | 202121 |
| 2022-08-16 | -31.48 | $18.27 | 184570 |
| 2022-08-15 | -35.74 | $18.04 | 185618 |
| 2022-08-12 | -35.37 | $18.06 | 496241 |
| 2022-08-11 | -17.04 | $19.05 | 452983 |
| 2022-08-10 | -9.96 | $18.73 | 209343 |
| 2022-08-09 | -29.40 | $17.26 | 122154 |
| 2022-08-08 | -2.36 | $18.29 | 294613 |
| 2022-08-05 | -44.57 | $16.51 | 302957 |
| 2022-08-04 | -48.26 | $16.50 | 289300 |
| 2022-08-03 | -39.41 | $16.83 | 212499 |
| 2022-08-02 | -64.88 | $15.88 | 207231 |
| 2022-08-01 | -74.80 | $15.51 | 200660 |
| 2022-07-29 | -91.92 | $15.23 | 323747 |
| 2022-07-28 | -91.21 | $15.50 | 292408 |
| 2022-07-27 | -60.26 | $16.45 | 133234 |
| 2022-07-26 | -93.16 | $15.44 | 104043 |
| 2022-07-25 | -74.84 | $16.03 | 97691 |
| 2022-07-22 | -62.71 | $16.58 | 122359 |
| 2022-07-21 | -23.48 | $18.00 | 275463 |
| 2022-07-20 | -37.02 | $17.51 | 346427 |
| 2022-07-19 | -58.84 | $16.72 | 193397 |
| 2022-07-18 | -65.14 | $16.01 | 111698 |
| 2022-07-15 | -74.34 | $15.49 | 159850 |
| 2022-07-14 | -71.02 | $15.64 | 141402 |
| 2022-07-13 | -50.60 | $16.31 | 109214 |
| 2022-07-12 | -47.01 | $16.49 | 152392 |
| 2022-07-11 | -35.66 | $17.06 | 135786 |
| 2022-07-08 | -18.13 | $17.94 | 140962 |
| 2022-07-07 | -21.51 | $17.77 | 363710 |
| 2022-07-06 | -26.11 | $17.50 | 397713 |
| 2022-07-05 | -21.47 | $17.74 | 312872 |
| 2022-07-01 | -40.62 | $16.75 | 247434 |
| 2022-06-30 | -47.00 | $16.42 | 487058 |
| 2022-06-29 | -41.59 | $16.70 | 105226 |
| 2022-06-28 | -42.45 | $16.60 | 173056 |
| 2022-06-27 | -34.49 | $16.87 | 189676 |
| 2022-06-24 | -5.26 | $18.50 | 966061 |
| 2022-06-23 | -1.64 | $18.02 | 454517 |
| 2022-06-22 | -14.00 | $16.29 | 141180 |
| 2022-06-21 | -12.43 | $16.37 | 231396 |
| 2022-06-17 | -26.82 | $15.64 | 961773 |
| 2022-06-16 | -51.08 | $14.41 | 336656 |
| 2022-06-15 | -22.09 | $15.88 | 329263 |
| 2022-06-14 | -45.36 | $14.70 | 171258 |
| 2022-06-13 | -53.25 | $14.30 | 367947 |
| 2022-06-10 | -24.46 | $15.76 | 408779 |
| 2022-06-09 | -18.80 | $16.00 | 1.5M |
| 2022-06-08 | -48.22 | $14.15 | 354139 |
| 2022-06-07 | -51.78 | $13.98 | 253338 |
| 2022-06-06 | -55.26 | $14.06 | 285256 |
| 2022-06-03 | -39.84 | $15.53 | 244592 |
| 2022-06-02 | -32.57 | $16.09 | 380438 |
| 2022-06-01 | -59.42 | $14.50 | 284879 |
| 2022-05-31 | -64.03 | $14.18 | 399225 |
| 2022-05-27 | -64.75 | $14.13 | 163026 |
| 2022-05-26 | -83.78 | $12.84 | 215172 |
| 2022-05-25 | -90.77 | $12.34 | 249801 |
| 2022-05-24 | -93.43 | $12.15 | 122147 |
| 2022-05-23 | -83.22 | $12.88 | 135613 |
| 2022-05-20 | -82.80 | $12.91 | 213368 |
| 2022-05-19 | -79.30 | $13.16 | 290721 |
| 2022-05-18 | -86.71 | $12.63 | 191399 |
| 2022-05-17 | -74.41 | $13.51 | 313021 |
| 2022-05-16 | -87.41 | $12.58 | 253020 |
| 2022-05-13 | -72.45 | $13.65 | 527898 |
| 2022-05-12 | -88.81 | $12.48 | 929956 |
| 2022-05-11 | -96.76 | $12.11 | 587313 |
| 2022-05-10 | -82.16 | $13.81 | 612887 |
| 2022-05-09 | -98.71 | $14.24 | 465252 |
| 2022-05-06 | -55.63 | $17.15 | 303890 |
| 2022-05-05 | -42.24 | $17.66 | 183103 |
| 2022-05-04 | -9.39 | $18.57 | 232301 |
| 2022-05-03 | -66.00 | $17.18 | 123914 |
| 2022-05-02 | -36.00 | $17.93 | 247123 |
| 2022-04-29 | -73.20 | $17.00 | 218698 |
| 2022-04-28 | -42.86 | $17.57 | 172493 |
| 2022-04-27 | -71.43 | $16.95 | 159835 |
| 2022-04-26 | -77.88 | $16.81 | 290845 |
| 2022-04-25 | -29.37 | $17.71 | 653189 |
| 2022-04-22 | -54.65 | $17.03 | 168944 |
| 2022-04-21 | -49.44 | $17.17 | 289784 |
| 2022-04-20 | -11.99 | $18.16 | 188689 |
| 2022-04-19 | -10.78 | $18.21 | 188730 |
| 2022-04-18 | -35.74 | $17.59 | 159383 |
| 2022-04-14 | -14.08 | $18.19 | 163612 |
| 2022-04-13 | -13.00 | $18.22 | 259895 |
| 2022-04-12 | -55.23 | $17.05 | 327615 |
| 2022-04-11 | -32.78 | $17.39 | 366496 |
| 2022-04-08 | -32.31 | $17.32 | 264197 |
| 2022-04-07 | -18.97 | $17.84 | 369337 |
| 2022-04-06 | -37.69 | $17.11 | 259052 |
| 2022-04-05 | -39.92 | $17.51 | 364328 |
| 2022-04-04 | -33.55 | $17.81 | 460333 |
| 2022-04-01 | -47.77 | $17.14 | 468381 |
| 2022-03-31 | -41.83 | $17.42 | 367194 |
| 2022-03-30 | -59.38 | $17.02 | 253842 |
| 2022-03-29 | -55.56 | $17.24 | 237993 |
| 2022-03-28 | -72.86 | $16.49 | 165464 |
| 2022-03-25 | -74.96 | $16.35 | 285660 |
| 2022-03-24 | -59.77 | $17.48 | 238766 |
| 2022-03-23 | -57.76 | $17.62 | 364353 |
| 2022-03-22 | -51.29 | $18.08 | 877334 |
| 2022-03-21 | -60.17 | $17.46 | 824863 |
| 2022-03-18 | -60.86 | $17.51 | 2.9M |
| 2022-03-17 | -68.29 | $17.48 | 865016 |
| 2022-03-16 | -75.05 | $17.04 | 782545 |
| 2022-03-15 | -89.42 | $15.69 | 353266 |
| 2022-03-14 | -97.49 | $14.92 | 563891 |
| 2022-03-11 | -90.53 | $15.82 | 551980 |
| 2022-03-10 | -81.30 | $16.77 | 1.5M |
| 2022-03-09 | -80.67 | $18.56 | 730038 |
| 2022-03-08 | -94.39 | $17.46 | 537159 |
| 2022-03-07 | -93.95 | $17.89 | 624885 |
| 2022-03-04 | -88.95 | $18.27 | 323030 |
| 2022-03-03 | -80.92 | $18.88 | 258636 |
| 2022-03-02 | -65.26 | $20.07 | 240525 |
| 2022-03-01 | -68.95 | $19.79 | 366981 |
| 2022-02-28 | -52.11 | $21.07 | 417711 |
| 2022-02-25 | -62.63 | $20.27 | 318861 |
| 2022-02-24 | -64.87 | $20.10 | 438003 |
| 2022-02-23 | -100.00 | $18.67 | 330079 |
| 2022-02-22 | -82.46 | $20.14 | 371362 |
| 2022-02-18 | -76.73 | $20.48 | 437883 |
| 2022-02-17 | -57.34 | $21.63 | 223613 |
| 2022-02-16 | -18.89 | $23.91 | 367524 |
| 2022-02-15 | -15.51 | $24.11 | 509536 |
| 2022-02-14 | -38.28 | $22.76 | 200373 |
| 2022-02-11 | -33.90 | $23.02 | 352606 |
| 2022-02-10 | -13.32 | $24.24 | 657618 |
| 2022-02-09 | -4.36 | $24.36 | 868557 |
| 2022-02-08 | -10.58 | $23.92 | 426876 |
| 2022-02-07 | -23.38 | $23.23 | 296020 |
| 2022-02-04 | -32.28 | $22.75 | 376172 |
| 2022-02-03 | -43.97 | $22.12 | 240548 |
| 2022-02-02 | -27.83 | $22.99 | 296277 |
| 2022-02-01 | -4.54 | $24.15 | 394375 |
| 2022-01-31 | -32.76 | $23.43 | 511577 |
| 2022-01-28 | -70.65 | $20.99 | 535150 |
| 2022-01-27 | -94.41 | $19.46 | 607651 |
| 2022-01-26 | -82.61 | $20.22 | 455809 |
| 2022-01-25 | -88.98 | $19.81 | 539048 |
| 2022-01-24 | -76.21 | $20.67 | 1.5M |
| 2022-01-21 | -63.16 | $21.82 | 642745 |
| 2022-01-20 | -58.23 | $22.11 | 447552 |
| 2022-01-19 | -59.59 | $22.03 | 625025 |
| 2022-01-18 | -76.40 | $21.04 | 801193 |
| 2022-01-14 | -90.66 | $20.20 | 563681 |
| 2022-01-13 | -85.23 | $20.52 | 414795 |
| 2022-01-12 | -49.24 | $22.64 | 1.1M |
| 2022-01-11 | -40.24 | $23.17 | 541003 |
| 2022-01-10 | -82.75 | $21.07 | 509215 |
| 2022-01-07 | -71.57 | $21.99 | 716165 |
| 2022-01-06 | -85.63 | $20.85 | 505080 |
| 2022-01-05 | -97.69 | $21.22 | 508071 |
| 2022-01-04 | -71.61 | $23.71 | 534609 |
| 2022-01-03 | -61.62 | $24.66 | 389499 |
| 2021-12-31 | -58.46 | $24.96 | 540002 |
| 2021-12-30 | -60.46 | $24.77 | 510073 |
| 2021-12-29 | -75.63 | $24.37 | 436087 |
| 2021-12-28 | -84.84 | $23.10 | 501758 |
| 2021-12-27 | -79.12 | $23.89 | 461537 |
| 2021-12-23 | -84.55 | $23.14 | 378772 |
| 2021-12-22 | -82.52 | $23.42 | 409022 |
| 2021-12-21 | -84.19 | $23.19 | 400189 |
| 2021-12-20 | -91.21 | $22.50 | 591263 |
| 2021-12-17 | -92.45 | $22.54 | 2.2M |
| 2021-12-16 | -96.04 | $22.41 | 730433 |
| 2021-12-15 | -87.14 | $24.39 | 1.2M |
| 2021-12-14 | -97.26 | $22.14 | 1.8M |
| 2021-12-13 | -91.05 | $25.80 | 1.0M |
| 2021-12-10 | -95.26 | $25.08 | 727575 |
| 2021-12-09 | -91.37 | $25.96 | 844778 |
| 2021-12-08 | -82.38 | $27.99 | 1.1M |
| 2021-12-07 | -76.25 | $29.56 | 1.1M |
| 2021-12-06 | -91.27 | $26.05 | 422676 |
| 2021-12-03 | -97.30 | $25.36 | 1.3M |
| 2021-12-02 | -99.85 | $27.50 | 912105 |
| 2021-12-01 | -97.35 | $28.25 | 589748 |
| 2021-11-30 | -83.80 | $33.05 | 932709 |
| 2021-11-29 | -90.91 | $31.97 | 570227 |
| 2021-11-26 | -95.67 | $31.24 | 175239 |
| 2021-11-24 | -92.66 | $31.99 | 367239 |
| 2021-11-23 | -100.00 | $31.55 | 688719 |
| 2021-11-22 | -96.90 | $33.77 | 424784 |
| 2021-11-19 | -90.00 | $36.27 | 425068 |
| 2021-11-18 | -51.92 | $40.97 | 285985 |
| 2021-11-17 | -38.64 | $42.61 | 208374 |
| 2021-11-16 | -41.56 | $42.25 | 210607 |
| 2021-11-15 | -34.99 | $43.06 | 159778 |
| 2021-11-12 | -24.07 | $44.00 | 163866 |
| 2021-11-11 | -11.24 | $45.77 | 222938 |
| 2021-11-10 | -31.98 | $42.80 | 317122 |
| 2021-11-09 | -7.33 | $46.33 | 233424 |
| 2021-11-08 | -2.39 | $46.49 | 200686 |
| 2021-11-05 | -9.24 | $44.16 | 214665 |
| 2021-11-04 | -0.79 | $44.45 | 194895 |
| 2021-11-03 | -14.06 | $42.50 | 451937 |
| 2021-11-02 | -6.88 | $41.84 | 314091 |
| 2021-11-01 | -2.91 | $41.61 | 277069 |
| 2021-10-29 | -0.68 | $40.32 | 376103 |
| 2021-10-28 | -21.43 | $37.57 | 354127 |
| 2021-10-27 | -39.82 | $35.15 | 243622 |
| 2021-10-26 | -16.72 | $38.19 | 376539 |
| 2021-10-25 | -4.96 | $39.12 | 217404 |
| 2021-10-22 | -9.03 | $38.61 | 189565 |
| 2021-10-21 | -4.32 | $39.20 | 261858 |
| 2021-10-20 | -8.01 | $37.80 | 407248 |
| 2021-10-19 | -15.40 | $36.79 | 280825 |
| 2021-10-18 | -23.72 | $35.85 | 298963 |
| 2021-10-15 | -46.37 | $33.29 | 312886 |
| 2021-10-14 | -39.12 | $34.11 | 720040 |
| 2021-10-13 | -38.58 | $34.17 | 466931 |
| 2021-10-12 | -47.96 | $33.11 | 233090 |
| 2021-10-11 | -59.12 | $31.85 | 326959 |
| 2021-10-08 | -61.13 | $31.97 | 374471 |
| 2021-10-07 | -70.06 | $31.94 | 370175 |
| 2021-10-06 | -82.14 | $30.04 | 282208 |
| 2021-10-05 | -90.84 | $29.50 | 530582 |
| 2021-10-04 | -92.94 | $28.98 | 675733 |
| 2021-10-01 | -93.84 | $30.05 | 487154 |
| 2021-09-30 | -95.54 | $31.11 | 856621 |
| 2021-09-29 | -97.92 | $30.80 | 438429 |
| 2021-09-28 | -95.69 | $32.26 | 844743 |
| 2021-09-27 | -90.40 | $35.03 | 631185 |
| 2021-09-24 | -88.88 | $35.32 | 403514 |
| 2021-09-23 | -74.92 | $37.98 | 585695 |
| 2021-09-22 | -89.93 | $35.12 | 343470 |
| 2021-09-21 | -93.07 | $34.52 | 642115 |
| 2021-09-20 | -91.97 | $34.73 | 578771 |
| 2021-09-17 | -94.91 | $34.74 | 2.1M |
| 2021-09-16 | -87.05 | $36.19 | 818747 |
| 2021-09-15 | -87.65 | $36.08 | 677521 |
| 2021-09-14 | -87.70 | $35.29 | 770059 |
| 2021-09-13 | -78.76 | $37.02 | 764985 |
| 2021-09-10 | -64.96 | $38.65 | 625845 |
| 2021-09-09 | -49.06 | $41.61 | 2.8M |
| 2021-09-08 | -3.06 | $51.58 | 653537 |
| 2021-09-07 | -14.83 | $48.96 | 660983 |
| 2021-09-03 | -20.40 | $47.72 | 422361 |
| 2021-09-02 | -19.14 | $48.00 | 332451 |
| 2021-09-01 | -23.18 | $47.10 | 632474 |
| 2021-08-31 | -8.98 | $50.23 | 1.0M |
| 2021-08-30 | -25.95 | $44.85 | 784709 |
| 2021-08-27 | -15.90 | $46.94 | 360592 |
| 2021-08-26 | -38.59 | $42.01 | 608300 |
| 2021-08-25 | -5.31 | $49.15 | 715937 |
| 2021-08-24 | -7.75 | $42.75 | 272728 |
| 2021-08-23 | -2.24 | $42.95 | 573920 |
| 2021-08-20 | -15.83 | $37.68 | 367441 |
| 2021-08-19 | -18.73 | $37.35 | 446467 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.71
2025-09-24
Close Price
$24.51
Average Directional Index - Detailed Analysis
Minimum
4.46
Average
21.00
Maximum
43.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-24 | 38.71 | $24.51 | — |
| 2025-09-23 | 38.27 | $24.51 | 4.9M |
| 2025-09-22 | 37.80 | $24.50 | 2.4M |
| 2025-09-19 | 37.31 | $24.51 | 2.1M |
| 2025-09-18 | 36.80 | $24.49 | 1.1M |
| 2025-09-17 | 36.91 | $24.44 | 925833 |
| 2025-09-16 | 37.27 | $24.42 | 926408 |
| 2025-09-15 | 37.73 | $24.42 | 1.0M |
| 2025-09-12 | 37.75 | $24.40 | 895900 |
| 2025-09-11 | 37.78 | $24.42 | 545600 |
| 2025-09-10 | 37.73 | $24.42 | 979300 |
| 2025-09-09 | 37.68 | $24.43 | 285900 |
| 2025-09-08 | 37.42 | $24.44 | 467501 |
| 2025-09-05 | 37.15 | $24.44 | 809914 |
| 2025-09-04 | 36.86 | $24.44 | 609415 |
| 2025-09-03 | 36.68 | $24.42 | 927700 |
| 2025-09-02 | 36.52 | $24.39 | 777700 |
| 2025-08-29 | 36.46 | $24.39 | 487824 |
| 2025-08-28 | 36.33 | $24.40 | 641400 |
| 2025-08-27 | 36.20 | $24.40 | 1.6M |
| 2025-08-26 | 36.06 | $24.38 | 553200 |
| 2025-08-25 | 36.03 | $24.34 | 368076 |
| 2025-08-22 | 35.99 | $24.37 | 909700 |
| 2025-08-21 | 35.95 | $24.35 | 288121 |
| 2025-08-20 | 36.07 | $24.36 | 641202 |
| 2025-08-19 | 36.19 | $24.34 | 1.3M |
| 2025-08-18 | 36.25 | $24.36 | 511100 |
| 2025-08-15 | 36.31 | $24.34 | 355100 |
| 2025-08-14 | 36.37 | $24.33 | 369700 |
| 2025-08-13 | 36.43 | $24.40 | 569184 |
| 2025-08-12 | 36.40 | $24.34 | 789843 |
| 2025-08-11 | 36.47 | $24.30 | 384700 |
| 2025-08-08 | 36.57 | $24.30 | 363700 |
| 2025-08-07 | 36.60 | $24.32 | 408500 |
| 2025-08-06 | 36.64 | $24.30 | 269600 |
| 2025-08-05 | 36.73 | $24.28 | 364919 |
| 2025-08-04 | 36.81 | $24.28 | 252213 |
| 2025-08-01 | 36.86 | $24.24 | 869803 |
| 2025-07-31 | 36.91 | $24.26 | 671912 |
| 2025-07-30 | 36.79 | $24.27 | 518126 |
| 2025-07-29 | 36.67 | $24.27 | 850503 |
| 2025-07-28 | 36.49 | $24.31 | 744100 |
| 2025-07-25 | 36.28 | $24.27 | 265900 |
| 2025-07-24 | 36.07 | $24.25 | 528600 |
| 2025-07-23 | 35.85 | $24.25 | 368800 |
| 2025-07-22 | 35.62 | $24.26 | 939200 |
| 2025-07-21 | 35.40 | $24.28 | 354067 |
| 2025-07-18 | 35.09 | $24.31 | 358244 |
| 2025-07-17 | 34.79 | $24.24 | 460708 |
| 2025-07-16 | 34.47 | $24.26 | 490000 |
| 2025-07-15 | 34.09 | $24.29 | 619200 |
| 2025-07-14 | 33.65 | $24.31 | 483931 |
| 2025-07-11 | 33.22 | $24.30 | 942428 |
| 2025-07-10 | 32.67 | $24.39 | 689300 |
| 2025-07-09 | 32.09 | $24.42 | 448439 |
| 2025-07-08 | 31.15 | $24.40 | 981000 |
| 2025-07-07 | 30.16 | $24.43 | 1.6M |
| 2025-07-03 | 29.12 | $24.42 | 350600 |
| 2025-07-02 | 28.09 | $24.42 | 1.4M |
| 2025-07-01 | 27.02 | $24.32 | 1.6M |
| 2025-06-30 | 25.91 | $24.38 | 1.4M |
| 2025-06-27 | 24.69 | $24.36 | 1.9M |
| 2025-06-26 | 23.39 | $24.41 | 1.5M |
| 2025-06-25 | 22.06 | $24.12 | 2.5M |
| 2025-06-24 | 20.65 | $24.41 | 2.8M |
| 2025-06-23 | 18.93 | $24.58 | 4.6M |
| 2025-06-20 | 17.13 | $24.49 | 13.4M |
| 2025-06-18 | 15.23 | $18.93 | 567509 |
| 2025-06-17 | 15.62 | $19.61 | 936900 |
| 2025-06-16 | 15.99 | $19.15 | 1.1M |
| 2025-06-13 | 16.56 | $19.05 | 437216 |
| 2025-06-12 | 17.41 | $19.26 | 988529 |
| 2025-06-11 | 18.08 | $19.38 | 665200 |
| 2025-06-10 | 18.54 | $19.50 | 555446 |
| 2025-06-09 | 18.91 | $19.86 | 777619 |
| 2025-06-06 | 19.30 | $19.22 | 678410 |
| 2025-06-05 | 19.87 | $19.46 | 898900 |
| 2025-06-04 | 20.47 | $19.13 | 1.8M |
| 2025-06-03 | 21.33 | $18.56 | 780532 |
| 2025-06-02 | 21.32 | $18.35 | 706922 |
| 2025-05-30 | 21.49 | $18.07 | 858741 |
| 2025-05-29 | 21.84 | $18.18 | 297834 |
| 2025-05-28 | 21.82 | $18.06 | 487200 |
| 2025-05-27 | 21.73 | $18.47 | 658400 |
| 2025-05-23 | 21.19 | $18.32 | 405292 |
| 2025-05-22 | 21.09 | $18.56 | 441800 |
| 2025-05-21 | 21.00 | $18.01 | 375744 |
| 2025-05-20 | 21.07 | $18.45 | 339200 |
| 2025-05-19 | 20.63 | $18.70 | 419006 |
| 2025-05-16 | 20.16 | $18.77 | 667237 |
| 2025-05-15 | 19.52 | $18.27 | 616200 |
| 2025-05-14 | 19.18 | $18.44 | 380800 |
| 2025-05-13 | 18.56 | $18.16 | 452579 |
| 2025-05-12 | 17.95 | $18.08 | 927865 |
| 2025-05-09 | 17.31 | $17.76 | 364300 |
| 2025-05-08 | 16.78 | $18.05 | 631538 |
| 2025-05-07 | 16.24 | $17.47 | 433500 |
| 2025-05-06 | 16.09 | $17.23 | 471700 |
| 2025-05-05 | 15.95 | $17.47 | 408812 |
| 2025-05-02 | 15.51 | $17.59 | 592926 |
| 2025-05-01 | 15.02 | $17.84 | 811008 |
| 2025-04-30 | 14.55 | $17.64 | 1.7M |
| 2025-04-29 | 14.10 | $17.11 | 479100 |
| 2025-04-28 | 14.04 | $17.14 | 543330 |
| 2025-04-25 | 13.97 | $17.07 | 640300 |
| 2025-04-24 | 14.00 | $17.04 | 565361 |
| 2025-04-23 | 14.10 | $16.13 | 641300 |
| 2025-04-22 | 14.67 | $15.19 | 643800 |
| 2025-04-21 | 14.97 | $14.67 | 692100 |
| 2025-04-17 | 14.99 | $14.89 | 901300 |
| 2025-04-16 | 15.06 | $14.69 | 696500 |
| 2025-04-15 | 15.11 | $15.07 | 1.4M |
| 2025-04-14 | 15.60 | $15.05 | 1.6M |
| 2025-04-11 | 16.07 | $15.21 | 1.1M |
| 2025-04-10 | 16.55 | $14.78 | 1.1M |
| 2025-04-09 | 17.07 | $15.64 | 1.7M |
| 2025-04-08 | 17.62 | $13.44 | 1.0M |
| 2025-04-07 | 17.21 | $13.66 | 1.2M |
| 2025-04-04 | 16.69 | $14.04 | 1.5M |
| 2025-04-03 | 16.66 | $15.96 | 1.8M |
| 2025-04-02 | 17.52 | $16.47 | 648300 |
| 2025-04-01 | 18.22 | $16.15 | 1.5M |
| 2025-03-31 | 19.05 | $15.75 | 1.7M |
| 2025-03-28 | 19.80 | $15.67 | 2.1M |
| 2025-03-27 | 20.76 | $14.66 | 1.3M |
| 2025-03-26 | 20.93 | $14.50 | 590900 |
| 2025-03-25 | 21.01 | $14.53 | 325400 |
| 2025-03-24 | 21.17 | $14.50 | 507316 |
| 2025-03-21 | 21.33 | $14.47 | 1.1M |
| 2025-03-20 | 21.21 | $14.25 | 1.0M |
| 2025-03-19 | 20.94 | $13.58 | 2.5M |
| 2025-03-18 | 20.26 | $13.17 | 1.4M |
| 2025-03-17 | 19.23 | $13.57 | 2.2M |
| 2025-03-14 | 18.31 | $13.68 | 1.4M |
| 2025-03-13 | 17.48 | $13.77 | 795000 |
| 2025-03-12 | 16.63 | $14.77 | 803329 |
| 2025-03-11 | 16.15 | $14.75 | 997400 |
| 2025-03-10 | 15.65 | $15.18 | 826337 |
| 2025-03-07 | 15.36 | $16.80 | 759825 |
| 2025-03-06 | 15.82 | $16.81 | 1.3M |
| 2025-03-05 | 16.44 | $17.51 | 474200 |
| 2025-03-04 | 17.03 | $17.45 | 664800 |
| 2025-03-03 | 17.84 | $17.09 | 657155 |
| 2025-02-28 | 18.52 | $17.65 | 423924 |
| 2025-02-27 | 19.30 | $17.53 | 595765 |
| 2025-02-26 | 19.94 | $18.26 | 1.4M |
| 2025-02-25 | 20.48 | $16.25 | 987344 |
| 2025-02-24 | 20.38 | $16.55 | 712719 |
| 2025-02-21 | 20.73 | $17.90 | 904300 |
| 2025-02-20 | 21.40 | $18.30 | 979955 |
| 2025-02-19 | 21.93 | $18.53 | 480749 |
| 2025-02-18 | 22.04 | $18.87 | 322831 |
| 2025-02-14 | 21.99 | $18.48 | 184762 |
| 2025-02-13 | 21.94 | $18.80 | 248709 |
| 2025-02-12 | 21.29 | $19.14 | 281551 |
| 2025-02-11 | 20.62 | $18.72 | 239036 |
| 2025-02-10 | 20.15 | $18.90 | 352844 |
| 2025-02-07 | 19.66 | $18.36 | 306704 |
| 2025-02-06 | 19.29 | $18.49 | 447257 |
| 2025-02-05 | 18.70 | $18.84 | 489600 |
| 2025-02-04 | 18.21 | $18.35 | 529400 |
| 2025-02-03 | 17.84 | $17.66 | 415100 |
| 2025-01-31 | 17.88 | $17.74 | 689527 |
| 2025-01-30 | 17.54 | $17.38 | 363400 |
| 2025-01-29 | 17.23 | $17.47 | 269171 |
| 2025-01-28 | 16.90 | $18.27 | 471893 |
| 2025-01-27 | 16.55 | $17.11 | 656212 |
| 2025-01-24 | 16.69 | $17.29 | 1.1M |
| 2025-01-23 | 16.40 | $17.51 | 514300 |
| 2025-01-22 | 16.68 | $17.00 | 324166 |
| 2025-01-21 | 17.43 | $16.70 | 396600 |
| 2025-01-17 | 18.06 | $16.45 | 254467 |
| 2025-01-16 | 18.96 | $16.36 | 262148 |
| 2025-01-15 | 19.53 | $16.00 | 444847 |
| 2025-01-14 | 20.04 | $15.94 | 457000 |
| 2025-01-13 | 20.79 | $15.97 | 361420 |
| 2025-01-10 | 21.23 | $15.80 | 553701 |
| 2025-01-08 | 21.64 | $16.00 | 418115 |
| 2025-01-07 | 22.24 | $15.83 | 357347 |
| 2025-01-06 | 22.90 | $16.28 | 301029 |
| 2025-01-03 | 23.72 | $15.81 | 276427 |
| 2025-01-02 | 24.06 | $15.55 | 339429 |
| 2024-12-31 | 24.25 | $15.59 | 349300 |
| 2024-12-30 | 24.52 | $15.27 | 316300 |
| 2024-12-27 | 24.44 | $15.24 | 439200 |
| 2024-12-26 | 24.39 | $15.59 | 268300 |
| 2024-12-24 | 24.48 | $15.50 | 157900 |
| 2024-12-23 | 24.42 | $15.27 | 368400 |
| 2024-12-20 | 24.33 | $15.44 | 702030 |
| 2024-12-19 | 24.25 | $15.38 | 596480 |
| 2024-12-18 | 24.23 | $15.26 | 667802 |
| 2024-12-17 | 24.21 | $15.69 | 330500 |
| 2024-12-16 | 24.43 | $15.54 | 623300 |
| 2024-12-13 | 24.55 | $15.34 | 489545 |
| 2024-12-12 | 24.90 | $16.15 | 389700 |
| 2024-12-11 | 25.69 | $16.07 | 361028 |
| 2024-12-10 | 26.25 | $15.87 | 484932 |
| 2024-12-09 | 26.68 | $15.90 | 592200 |
| 2024-12-06 | 27.15 | $16.38 | 801231 |
| 2024-12-05 | 27.75 | $16.47 | 997100 |
| 2024-12-04 | 28.50 | $16.49 | 2.4M |
| 2024-12-03 | 29.28 | $21.12 | 714418 |
| 2024-12-02 | 28.52 | $20.52 | 404242 |
| 2024-11-29 | 27.89 | $20.51 | 192612 |
| 2024-11-27 | 27.42 | $20.33 | 196623 |
| 2024-11-26 | 26.93 | $20.42 | 164829 |
| 2024-11-25 | 26.05 | $20.64 | 385376 |
| 2024-11-22 | 24.87 | $20.93 | 385140 |
| 2024-11-21 | 23.44 | $21.02 | 287860 |
| 2024-11-20 | 22.00 | $20.39 | 192516 |
| 2024-11-19 | 20.78 | $20.19 | 353100 |
| 2024-11-18 | 19.64 | $19.64 | 255840 |
| 2024-11-15 | 18.68 | $19.25 | 380700 |
| 2024-11-14 | 17.67 | $19.18 | 227300 |
| 2024-11-13 | 16.74 | $19.53 | 349417 |
| 2024-11-12 | 15.37 | $19.57 | 448127 |
| 2024-11-11 | 14.16 | $18.55 | 351746 |
| 2024-11-08 | 13.42 | $18.17 | 229000 |
| 2024-11-07 | 12.83 | $17.94 | 190300 |
| 2024-11-06 | 12.25 | $17.80 | 335082 |
| 2024-11-05 | 11.77 | $16.72 | 393700 |
| 2024-11-04 | 12.16 | $15.93 | 313000 |
| 2024-11-01 | 12.63 | $16.25 | 239000 |
| 2024-10-31 | 13.16 | $16.07 | 242400 |
| 2024-10-30 | 13.74 | $16.44 | 159800 |
| 2024-10-29 | 13.93 | $16.57 | 135024 |
| 2024-10-28 | 14.24 | $16.46 | 151300 |
| 2024-10-25 | 14.56 | $16.30 | 156222 |
| 2024-10-24 | 14.90 | $16.15 | 211422 |
| 2024-10-23 | 15.40 | $16.25 | 261100 |
| 2024-10-22 | 15.93 | $16.72 | 184300 |
| 2024-10-21 | 15.79 | $17.11 | 264800 |
| 2024-10-18 | 15.63 | $17.38 | 566900 |
| 2024-10-17 | 14.98 | $17.07 | 469800 |
| 2024-10-16 | 14.47 | $16.32 | 384200 |
| 2024-10-15 | 14.18 | $16.83 | 486801 |
| 2024-10-14 | 13.87 | $16.62 | 609900 |
| 2024-10-11 | 13.80 | $16.09 | 337420 |
| 2024-10-10 | 14.13 | $15.61 | 213500 |
| 2024-10-09 | 14.86 | $15.35 | 275566 |
| 2024-10-08 | 15.51 | $15.36 | 400625 |
| 2024-10-07 | 16.23 | $15.40 | 490754 |
| 2024-10-04 | 17.08 | $14.65 | 522626 |
| 2024-10-03 | 17.37 | $14.37 | 515616 |
| 2024-10-02 | 17.68 | $14.93 | 582135 |
| 2024-10-01 | 18.29 | $15.05 | 911814 |
| 2024-09-30 | 19.12 | $16.12 | 838460 |
| 2024-09-27 | 20.08 | $15.29 | 493400 |
| 2024-09-26 | 20.61 | $14.91 | 508900 |
| 2024-09-25 | 20.85 | $14.47 | 352900 |
| 2024-09-24 | 20.88 | $14.59 | 651069 |
| 2024-09-23 | 20.92 | $13.99 | 2.6M |
| 2024-09-20 | 20.16 | $13.67 | 2.1M |
| 2024-09-19 | 19.39 | $14.11 | 417517 |
| 2024-09-18 | 18.81 | $13.92 | 569033 |
| 2024-09-17 | 18.19 | $14.09 | 518813 |
| 2024-09-16 | 17.56 | $14.19 | 812200 |
| 2024-09-13 | 16.95 | $14.86 | 565829 |
| 2024-09-12 | 16.56 | $14.83 | 364039 |
| 2024-09-11 | 15.83 | $14.66 | 373900 |
| 2024-09-10 | 14.99 | $14.96 | 355297 |
| 2024-09-09 | 14.25 | $15.67 | 570605 |
| 2024-09-06 | 13.80 | $15.85 | 652104 |
| 2024-09-05 | 13.00 | $16.10 | 1.4M |
| 2024-09-04 | 12.15 | $18.99 | 589101 |
| 2024-09-03 | 12.26 | $18.97 | 690525 |
| 2024-08-30 | 12.07 | $19.62 | 463339 |
| 2024-08-29 | 11.93 | $18.71 | 234924 |
| 2024-08-28 | 12.32 | $18.60 | 233300 |
| 2024-08-27 | 12.97 | $18.49 | 181830 |
| 2024-08-26 | 13.62 | $18.71 | 169300 |
| 2024-08-23 | 14.28 | $18.27 | 302227 |
| 2024-08-22 | 14.78 | $18.18 | 131500 |
| 2024-08-21 | 15.31 | $18.60 | 211021 |
| 2024-08-20 | 15.81 | $18.20 | 218345 |
| 2024-08-19 | 16.20 | $18.30 | 236700 |
| 2024-08-16 | 16.49 | $18.11 | 267000 |
| 2024-08-15 | 17.09 | $17.91 | 177945 |
| 2024-08-14 | 17.71 | $17.55 | 135000 |
| 2024-08-13 | 18.37 | $17.76 | 277902 |
| 2024-08-12 | 18.68 | $17.29 | 216684 |
| 2024-08-09 | 18.75 | $17.47 | 223300 |
| 2024-08-08 | 19.02 | $17.74 | 218628 |
| 2024-08-07 | 19.31 | $17.14 | 200311 |
| 2024-08-06 | 19.64 | $17.23 | 471900 |
| 2024-08-05 | 19.70 | $16.89 | 378740 |
| 2024-08-02 | 19.47 | $17.24 | 407103 |
| 2024-08-01 | 19.37 | $17.95 | 291000 |
| 2024-07-31 | 19.77 | $19.19 | 487409 |
| 2024-07-30 | 20.61 | $19.68 | 264200 |
| 2024-07-29 | 21.30 | $19.80 | 245000 |
| 2024-07-26 | 21.78 | $19.84 | 421346 |
| 2024-07-25 | 22.27 | $19.87 | 546717 |
| 2024-07-24 | 23.12 | $19.30 | 473342 |
| 2024-07-23 | 24.27 | $19.60 | 516400 |
| 2024-07-22 | 25.48 | $18.78 | 301073 |
| 2024-07-19 | 26.29 | $17.88 | 244025 |
| 2024-07-18 | 26.71 | $17.99 | 297145 |
| 2024-07-17 | 27.24 | $18.61 | 455890 |
| 2024-07-16 | 27.93 | $18.67 | 538212 |
| 2024-07-15 | 28.78 | $18.61 | 673526 |
| 2024-07-12 | 29.59 | $17.38 | 453689 |
| 2024-07-11 | 29.56 | $17.44 | 372558 |
| 2024-07-10 | 29.54 | $17.30 | 302095 |
| 2024-07-09 | 29.40 | $17.50 | 425272 |
| 2024-07-08 | 29.27 | $18.18 | 471508 |
| 2024-07-05 | 29.45 | $18.06 | 452887 |
| 2024-07-03 | 29.65 | $17.99 | 193104 |
| 2024-07-02 | 29.98 | $18.04 | 590362 |
| 2024-07-01 | 30.30 | $17.80 | 711262 |
| 2024-06-28 | 30.72 | $18.26 | 2.3M |
| 2024-06-27 | 31.26 | $18.72 | 498097 |
| 2024-06-26 | 31.66 | $17.59 | 357550 |
| 2024-06-25 | 31.44 | $17.50 | 419057 |
| 2024-06-24 | 31.05 | $17.05 | 327341 |
| 2024-06-21 | 30.36 | $16.77 | 741889 |
| 2024-06-20 | 29.47 | $16.50 | 451463 |
| 2024-06-18 | 28.53 | $16.86 | 439545 |
| 2024-06-17 | 27.64 | $17.31 | 1.4M |
| 2024-06-14 | 26.77 | $17.93 | 387547 |
| 2024-06-13 | 26.04 | $17.85 | 442537 |
| 2024-06-12 | 25.29 | $18.63 | 524220 |
| 2024-06-11 | 24.63 | $17.93 | 396649 |
| 2024-06-10 | 23.14 | $18.16 | 437894 |
| 2024-06-07 | 21.60 | $17.97 | 705439 |
| 2024-06-06 | 19.94 | $18.41 | 2.9M |
| 2024-06-05 | 18.20 | $21.53 | 906945 |
| 2024-06-04 | 17.34 | $21.27 | 456267 |
| 2024-06-03 | 16.42 | $21.57 | 1.1M |
| 2024-05-31 | 15.53 | $22.67 | 981724 |
| 2024-05-30 | 14.88 | $23.84 | 405549 |
| 2024-05-29 | 14.76 | $25.55 | 272779 |
| 2024-05-28 | 15.48 | $25.99 | 297822 |
| 2024-05-24 | 16.04 | $26.54 | 230639 |
| 2024-05-23 | 16.41 | $26.28 | 273719 |
| 2024-05-22 | 16.79 | $26.83 | 372910 |
| 2024-05-21 | 17.04 | $28.14 | 253807 |
| 2024-05-20 | 16.26 | $28.28 | 710525 |
| 2024-05-17 | 15.58 | $27.58 | 536806 |
| 2024-05-16 | 15.18 | $26.52 | 248823 |
| 2024-05-15 | 15.09 | $26.82 | 265661 |
| 2024-05-14 | 14.98 | $25.99 | 449350 |
| 2024-05-13 | 15.04 | $26.08 | 327689 |
| 2024-05-10 | 15.09 | $26.06 | 422143 |
| 2024-05-09 | 15.13 | $25.98 | 294673 |
| 2024-05-08 | 15.61 | $25.57 | 700057 |
| 2024-05-07 | 16.10 | $26.03 | 354225 |
| 2024-05-06 | 16.56 | $26.04 | 256014 |
| 2024-05-03 | 16.83 | $25.89 | 391555 |
| 2024-05-02 | 17.17 | $25.17 | 399368 |
| 2024-05-01 | 18.07 | $24.22 | 511027 |
| 2024-04-30 | 18.90 | $24.14 | 352507 |
| 2024-04-29 | 19.60 | $24.60 | 367383 |
| 2024-04-26 | 20.54 | $25.47 | 536375 |
| 2024-04-25 | 21.44 | $23.60 | 303789 |
| 2024-04-24 | 21.47 | $24.06 | 365914 |
| 2024-04-23 | 21.97 | $24.09 | 423341 |
| 2024-04-22 | 22.30 | $23.05 | 456092 |
| 2024-04-19 | 22.00 | $22.90 | 476126 |
| 2024-04-18 | 21.67 | $23.52 | 387471 |
| 2024-04-17 | 21.72 | $23.83 | 313812 |
| 2024-04-16 | 21.94 | $24.35 | 395124 |
| 2024-04-15 | 22.05 | $24.02 | 526764 |
| 2024-04-12 | 22.27 | $24.67 | 493220 |
| 2024-04-11 | 22.92 | $25.45 | 444046 |
| 2024-04-10 | 23.85 | $25.18 | 881706 |
| 2024-04-09 | 24.84 | $25.55 | 410040 |
| 2024-04-08 | 25.93 | $26.59 | 422854 |
| 2024-04-05 | 26.38 | $26.91 | 559490 |
| 2024-04-04 | 26.94 | $26.11 | 339734 |
| 2024-04-03 | 27.55 | $26.27 | 269940 |
| 2024-04-02 | 28.49 | $26.05 | 286925 |
| 2024-04-01 | 29.58 | $26.16 | 243582 |
| 2024-03-28 | 30.47 | $26.31 | 557205 |
| 2024-03-27 | 31.30 | $26.12 | 313752 |
| 2024-03-26 | 32.37 | $25.98 | 273569 |
| 2024-03-25 | 33.34 | $26.67 | 273431 |
| 2024-03-22 | 34.00 | $26.78 | 561822 |
| 2024-03-21 | 34.70 | $27.40 | 1.0M |
| 2024-03-20 | 34.93 | $27.24 | 529663 |
| 2024-03-19 | 35.54 | $26.95 | 392442 |
| 2024-03-18 | 36.27 | $27.03 | 1.2M |
| 2024-03-15 | 36.79 | $27.19 | 1.1M |
| 2024-03-14 | 37.10 | $28.08 | 900537 |
| 2024-03-13 | 36.94 | $27.88 | 466046 |
| 2024-03-12 | 36.92 | $27.65 | 411114 |
| 2024-03-11 | 37.00 | $27.07 | 512418 |
| 2024-03-08 | 37.09 | $28.33 | 1.3M |
| 2024-03-07 | 36.93 | $29.26 | 771344 |
| 2024-03-06 | 36.35 | $27.98 | 1.5M |
| 2024-03-05 | 35.75 | $26.90 | 740951 |
| 2024-03-04 | 36.40 | $27.97 | 416461 |
| 2024-03-01 | 36.41 | $28.76 | 510420 |
| 2024-02-29 | 36.32 | $28.08 | 335811 |
| 2024-02-28 | 36.55 | $27.48 | 324889 |
| 2024-02-27 | 36.98 | $27.45 | 290356 |
| 2024-02-26 | 37.10 | $28.01 | 283119 |
| 2024-02-23 | 37.26 | $27.37 | 329618 |
| 2024-02-22 | 37.66 | $27.54 | 329391 |
| 2024-02-21 | 38.02 | $26.81 | 186853 |
| 2024-02-20 | 38.81 | $26.92 | 363481 |
| 2024-02-16 | 39.64 | $27.93 | 386130 |
| 2024-02-15 | 39.76 | $28.07 | 364699 |
| 2024-02-14 | 40.00 | $27.48 | 317577 |
| 2024-02-13 | 40.45 | $26.30 | 437288 |
| 2024-02-12 | 41.19 | $27.51 | 387948 |
| 2024-02-09 | 40.40 | $27.92 | 488738 |
| 2024-02-08 | 39.71 | $27.49 | 358381 |
| 2024-02-07 | 39.03 | $27.34 | 373186 |
| 2024-02-06 | 38.41 | $27.28 | 559321 |
| 2024-02-05 | 37.75 | $27.49 | 981722 |
| 2024-02-02 | 37.08 | $27.08 | 972963 |
| 2024-02-01 | 36.38 | $26.18 | 557725 |
| 2024-01-31 | 36.11 | $25.00 | 1.1M |
| 2024-01-30 | 36.17 | $24.68 | 387238 |
| 2024-01-29 | 36.42 | $24.72 | 330845 |
| 2024-01-26 | 36.82 | $24.22 | 251068 |
| 2024-01-25 | 36.99 | $24.85 | 487382 |
| 2024-01-24 | 36.59 | $24.60 | 630793 |
| 2024-01-23 | 36.23 | $24.77 | 325184 |
| 2024-01-22 | 35.95 | $24.80 | 562435 |
| 2024-01-19 | 35.65 | $23.94 | 501010 |
| 2024-01-18 | 35.71 | $23.66 | 264474 |
| 2024-01-17 | 35.78 | $24.16 | 295706 |
| 2024-01-16 | 35.89 | $23.75 | 391032 |
| 2024-01-12 | 36.14 | $23.37 | 380202 |
| 2024-01-11 | 36.14 | $23.15 | 301576 |
| 2024-01-10 | 36.35 | $22.46 | 296758 |
| 2024-01-09 | 36.79 | $22.31 | 564887 |
| 2024-01-08 | 37.32 | $22.75 | 370660 |
| 2024-01-05 | 37.87 | $20.98 | 241098 |
| 2024-01-04 | 39.25 | $20.75 | 230321 |
| 2024-01-03 | 40.84 | $20.41 | 371543 |
| 2024-01-02 | 42.38 | $21.13 | 363921 |
| 2023-12-29 | 43.52 | $22.52 | 180304 |
| 2023-12-28 | 43.36 | $22.95 | 193459 |
| 2023-12-27 | 42.82 | $23.12 | 286724 |
| 2023-12-26 | 42.29 | $22.73 | 340840 |
| 2023-12-22 | 41.72 | $23.00 | 594083 |
| 2023-12-21 | 41.18 | $22.56 | 441690 |
| 2023-12-20 | 40.64 | $22.59 | 811564 |
| 2023-12-19 | 39.69 | $23.26 | 762226 |
| 2023-12-18 | 38.53 | $24.01 | 1.0M |
| 2023-12-15 | 36.74 | $23.84 | 1.4M |
| 2023-12-14 | 34.86 | $24.52 | 1.5M |
| 2023-12-13 | 32.89 | $21.78 | 781333 |
| 2023-12-12 | 31.39 | $21.59 | 451720 |
| 2023-12-11 | 29.86 | $21.62 | 822675 |
| 2023-12-08 | 28.25 | $20.35 | 366964 |
| 2023-12-07 | 27.02 | $19.49 | 558634 |
| 2023-12-06 | 25.72 | $19.93 | 512646 |
| 2023-12-05 | 24.91 | $20.45 | 275808 |
| 2023-12-04 | 24.09 | $20.02 | 257478 |
| 2023-12-01 | 23.37 | $20.17 | 253956 |
| 2023-11-30 | 22.50 | $19.64 | 266442 |
| 2023-11-29 | 21.82 | $19.51 | 153647 |
| 2023-11-28 | 21.15 | $18.98 | 174730 |
| 2023-11-27 | 20.73 | $18.93 | 211447 |
| 2023-11-24 | 20.41 | $18.73 | 104183 |
| 2023-11-22 | 20.02 | $18.92 | 101611 |
| 2023-11-21 | 19.22 | $18.69 | 130779 |
| 2023-11-20 | 18.44 | $18.97 | 153931 |
| 2023-11-17 | 17.63 | $18.23 | 176536 |
| 2023-11-16 | 17.20 | $17.46 | 108643 |
| 2023-11-15 | 17.16 | $17.53 | 230807 |
| 2023-11-14 | 16.93 | $18.05 | 229354 |
| 2023-11-13 | 16.84 | $16.71 | 107026 |
| 2023-11-10 | 17.71 | $16.48 | 83536 |
| 2023-11-09 | 18.49 | $16.13 | 83198 |
| 2023-11-08 | 19.30 | $16.62 | 106580 |
| 2023-11-07 | 20.16 | $16.51 | 240099 |
| 2023-11-06 | 21.19 | $15.01 | 88649 |
| 2023-11-03 | 20.82 | $15.07 | 227919 |
| 2023-11-02 | 20.29 | $14.32 | 228703 |
| 2023-11-01 | 19.73 | $14.78 | 218297 |
| 2023-10-31 | 19.50 | $15.56 | 217706 |
| 2023-10-30 | 19.59 | $15.25 | 103647 |
| 2023-10-27 | 18.99 | $15.13 | 96979 |
| 2023-10-26 | 18.23 | $15.05 | 124730 |
| 2023-10-25 | 17.40 | $14.91 | 98054 |
| 2023-10-24 | 16.67 | $15.37 | 102490 |
| 2023-10-23 | 16.02 | $14.95 | 124116 |
| 2023-10-20 | 14.94 | $14.92 | 156204 |
| 2023-10-19 | 13.83 | $15.14 | 104924 |
| 2023-10-18 | 12.88 | $15.14 | 174572 |
| 2023-10-17 | 11.91 | $15.48 | 152547 |
| 2023-10-16 | 11.12 | $15.70 | 207814 |
| 2023-10-13 | 10.28 | $15.05 | 213474 |
| 2023-10-12 | 9.40 | $15.85 | 184641 |
| 2023-10-11 | 8.95 | $16.41 | 148793 |
| 2023-10-10 | 8.92 | $16.98 | 212883 |
| 2023-10-09 | 9.37 | $17.12 | 154963 |
| 2023-10-06 | 9.74 | $17.30 | 154674 |
| 2023-10-05 | 10.12 | $16.87 | 288498 |
| 2023-10-04 | 10.03 | $16.75 | 112708 |
| 2023-10-03 | 10.17 | $16.64 | 250032 |
| 2023-10-02 | 10.31 | $17.02 | 218773 |
| 2023-09-29 | 10.85 | $17.16 | 366796 |
| 2023-09-28 | 11.39 | $17.13 | 275165 |
| 2023-09-27 | 11.94 | $17.19 | 155545 |
| 2023-09-26 | 12.53 | $16.95 | 134566 |
| 2023-09-25 | 13.15 | $17.47 | 197627 |
| 2023-09-22 | 13.57 | $17.45 | 271810 |
| 2023-09-21 | 13.99 | $17.35 | 794899 |
| 2023-09-20 | 14.53 | $17.48 | 391423 |
| 2023-09-19 | 14.85 | $17.91 | 664051 |
| 2023-09-18 | 15.19 | $18.74 | 674264 |
| 2023-09-15 | 15.17 | $19.51 | 696423 |
| 2023-09-14 | 14.55 | $19.14 | 272444 |
| 2023-09-13 | 14.03 | $18.79 | 203929 |
| 2023-09-12 | 13.69 | $18.76 | 381196 |
| 2023-09-11 | 13.16 | $19.34 | 600724 |
| 2023-09-08 | 12.61 | $20.24 | 816034 |
| 2023-09-07 | 11.39 | $19.72 | 1.3M |
| 2023-09-06 | 10.27 | $16.50 | 302171 |
| 2023-09-05 | 10.80 | $17.03 | 219725 |
| 2023-09-01 | 11.01 | $17.04 | 184880 |
| 2023-08-31 | 10.92 | $17.10 | 451828 |
| 2023-08-30 | 11.19 | $16.16 | 365495 |
| 2023-08-29 | 11.37 | $15.90 | 207521 |
| 2023-08-28 | 11.79 | $16.06 | 119520 |
| 2023-08-25 | 12.10 | $15.80 | 145246 |
| 2023-08-24 | 12.09 | $15.34 | 90184 |
| 2023-08-23 | 12.09 | $15.78 | 164829 |
| 2023-08-22 | 12.09 | $15.50 | 110556 |
| 2023-08-21 | 12.38 | $15.52 | 166083 |
| 2023-08-18 | 12.50 | $14.76 | 138012 |
| 2023-08-17 | 11.92 | $14.75 | 182884 |
| 2023-08-16 | 11.58 | $15.09 | 74291 |
| 2023-08-15 | 11.59 | $15.21 | 82939 |
| 2023-08-14 | 11.67 | $15.39 | 95461 |
| 2023-08-11 | 11.75 | $15.18 | 122380 |
| 2023-08-10 | 11.68 | $14.96 | 189755 |
| 2023-08-09 | 11.65 | $14.96 | 352854 |
| 2023-08-08 | 11.66 | $15.38 | 170337 |
| 2023-08-07 | 11.68 | $15.99 | 107695 |
| 2023-08-04 | 11.99 | $15.86 | 265298 |
| 2023-08-03 | 12.57 | $15.92 | 151127 |
| 2023-08-02 | 13.06 | $15.46 | 176102 |
| 2023-08-01 | 13.69 | $16.57 | 174635 |
| 2023-07-31 | 13.51 | $16.69 | 362455 |
| 2023-07-28 | 13.31 | $16.37 | 263118 |
| 2023-07-27 | 13.31 | $16.10 | 304061 |
| 2023-07-26 | 13.32 | $16.11 | 254328 |
| 2023-07-25 | 13.60 | $16.10 | 272232 |
| 2023-07-24 | 13.90 | $15.88 | 163566 |
| 2023-07-21 | 14.58 | $15.84 | 235422 |
| 2023-07-20 | 15.18 | $15.77 | 400125 |
| 2023-07-19 | 15.81 | $16.30 | 431596 |
| 2023-07-18 | 16.06 | $16.43 | 295520 |
| 2023-07-17 | 16.56 | $15.66 | 234978 |
| 2023-07-14 | 17.32 | $14.95 | 278765 |
| 2023-07-13 | 17.90 | $15.30 | 252977 |
| 2023-07-12 | 18.39 | $15.18 | 221701 |
| 2023-07-11 | 18.84 | $14.92 | 267355 |
| 2023-07-10 | 19.15 | $14.71 | 290746 |
| 2023-07-07 | 19.24 | $14.16 | 269172 |
| 2023-07-06 | 19.39 | $14.73 | 423746 |
| 2023-07-05 | 19.77 | $15.22 | 264097 |
| 2023-07-03 | 20.41 | $15.36 | 192587 |
| 2023-06-30 | 21.20 | $15.82 | 598458 |
| 2023-06-29 | 22.05 | $15.14 | 230756 |
| 2023-06-28 | 22.44 | $14.94 | 419248 |
| 2023-06-27 | 22.73 | $14.35 | 347661 |
| 2023-06-26 | 22.70 | $14.17 | 270726 |
| 2023-06-23 | 22.75 | $14.63 | 1.3M |
| 2023-06-22 | 22.91 | $14.87 | 335951 |
| 2023-06-21 | 23.08 | $14.83 | 445346 |
| 2023-06-20 | 23.46 | $15.21 | 425296 |
| 2023-06-16 | 23.96 | $15.44 | 958484 |
| 2023-06-15 | 24.65 | $16.64 | 568608 |
| 2023-06-14 | 25.61 | $16.27 | 449288 |
| 2023-06-13 | 26.56 | $16.32 | 507309 |
| 2023-06-12 | 27.44 | $15.90 | 664915 |
| 2023-06-09 | 28.37 | $16.18 | 1.8M |
| 2023-06-08 | 29.34 | $15.76 | 1.3M |
| 2023-06-07 | 30.24 | $15.98 | 2.4M |
| 2023-06-06 | 31.47 | $22.23 | 1.9M |
| 2023-06-05 | 29.74 | $22.20 | 642055 |
| 2023-06-02 | 27.92 | $21.03 | 854473 |
| 2023-06-01 | 26.37 | $20.27 | 407063 |
| 2023-05-31 | 24.99 | $20.52 | 1.7M |
| 2023-05-30 | 23.54 | $19.65 | 413022 |
| 2023-05-26 | 22.29 | $19.29 | 618397 |
| 2023-05-25 | 21.08 | $18.94 | 230370 |
| 2023-05-24 | 19.99 | $19.05 | 557584 |
| 2023-05-23 | 18.93 | $18.84 | 378485 |
| 2023-05-22 | 17.35 | $19.03 | 635910 |
| 2023-05-19 | 15.69 | $17.91 | 323541 |
| 2023-05-18 | 14.75 | $17.43 | 256935 |
| 2023-05-17 | 14.09 | $16.75 | 239297 |
| 2023-05-16 | 13.56 | $16.73 | 503623 |
| 2023-05-15 | 13.26 | $16.66 | 147787 |
| 2023-05-12 | 12.79 | $16.38 | 83741 |
| 2023-05-11 | 12.51 | $16.19 | 96016 |
| 2023-05-10 | 12.52 | $16.18 | 124743 |
| 2023-05-09 | 12.53 | $15.90 | 56589 |
| 2023-05-08 | 12.76 | $15.76 | 105892 |
| 2023-05-05 | 13.15 | $15.51 | 89665 |
| 2023-05-04 | 13.84 | $15.03 | 93223 |
| 2023-05-03 | 14.17 | $14.88 | 87008 |
| 2023-05-02 | 14.64 | $14.90 | 109965 |
| 2023-05-01 | 15.07 | $14.92 | 197188 |
| 2023-04-28 | 15.52 | $15.36 | 287408 |
| 2023-04-27 | 16.31 | $15.49 | 128771 |
| 2023-04-26 | 16.74 | $15.88 | 136955 |
| 2023-04-25 | 17.30 | $14.79 | 110126 |
| 2023-04-24 | 18.11 | $15.66 | 123192 |
| 2023-04-21 | 18.27 | $16.68 | 164819 |
| 2023-04-20 | 17.43 | $16.65 | 148855 |
| 2023-04-19 | 16.43 | $16.76 | 163483 |
| 2023-04-18 | 15.27 | $16.98 | 419615 |
| 2023-04-17 | 14.05 | $15.75 | 268929 |
| 2023-04-14 | 13.52 | $15.51 | 194558 |
| 2023-04-13 | 13.09 | $15.27 | 241638 |
| 2023-04-12 | 12.75 | $14.85 | 526231 |
| 2023-04-11 | 12.54 | $14.21 | 197731 |
| 2023-04-10 | 12.97 | $14.30 | 141139 |
| 2023-04-06 | 13.59 | $13.92 | 169946 |
| 2023-04-05 | 14.00 | $13.70 | 210774 |
| 2023-04-04 | 14.30 | $13.65 | 121532 |
| 2023-04-03 | 14.80 | $13.72 | 166087 |
| 2023-03-31 | 15.42 | $14.06 | 353883 |
| 2023-03-30 | 16.11 | $13.62 | 197694 |
| 2023-03-29 | 16.58 | $13.77 | 132628 |
| 2023-03-28 | 16.96 | $13.54 | 92076 |
| 2023-03-27 | 17.28 | $13.58 | 141323 |
| 2023-03-24 | 17.63 | $13.41 | 143012 |
| 2023-03-23 | 17.90 | $13.59 | 128369 |
| 2023-03-22 | 18.28 | $13.51 | 143689 |
| 2023-03-21 | 18.61 | $13.84 | 197702 |
| 2023-03-20 | 18.95 | $13.45 | 150589 |
| 2023-03-17 | 19.16 | $13.87 | 344685 |
| 2023-03-16 | 19.58 | $13.67 | 322262 |
| 2023-03-15 | 19.79 | $13.65 | 304220 |
| 2023-03-14 | 19.97 | $13.94 | 774312 |
| 2023-03-13 | 20.25 | $15.29 | 152949 |
| 2023-03-10 | 21.18 | $14.60 | 260162 |
| 2023-03-09 | 21.88 | $15.78 | 106524 |
| 2023-03-08 | 22.35 | $16.75 | 301640 |
| 2023-03-07 | 22.17 | $16.30 | 87529 |
| 2023-03-06 | 22.44 | $16.38 | 82715 |
| 2023-03-03 | 22.86 | $16.40 | 69797 |
| 2023-03-02 | 23.08 | $15.93 | 124671 |
| 2023-03-01 | 23.70 | $15.55 | 63521 |
| 2023-02-28 | 24.14 | $16.26 | 179626 |
| 2023-02-27 | 24.42 | $15.96 | 79132 |
| 2023-02-24 | 25.01 | $15.84 | 67282 |
| 2023-02-23 | 25.89 | $15.92 | 70180 |
| 2023-02-22 | 26.39 | $15.89 | 85295 |
| 2023-02-21 | 27.16 | $15.54 | 68090 |
| 2023-02-17 | 27.97 | $16.01 | 65377 |
| 2023-02-16 | 28.56 | $16.11 | 74625 |
| 2023-02-15 | 28.90 | $16.92 | 113784 |
| 2023-02-14 | 28.51 | $16.83 | 143085 |
| 2023-02-13 | 28.27 | $16.23 | 75446 |
| 2023-02-10 | 28.28 | $15.66 | 85166 |
| 2023-02-09 | 28.25 | $16.49 | 154673 |
| 2023-02-08 | 27.30 | $16.55 | 50151 |
| 2023-02-07 | 26.51 | $16.34 | 98485 |
| 2023-02-06 | 25.73 | $16.14 | 196471 |
| 2023-02-03 | 24.89 | $16.37 | 173282 |
| 2023-02-02 | 24.01 | $16.64 | 473553 |
| 2023-02-01 | 22.48 | $15.65 | 287772 |
| 2023-01-31 | 21.16 | $14.79 | 228239 |
| 2023-01-30 | 20.25 | $14.66 | 74729 |
| 2023-01-27 | 19.31 | $15.00 | 128514 |
| 2023-01-26 | 18.31 | $14.33 | 89732 |
| 2023-01-25 | 17.73 | $14.01 | 69704 |
| 2023-01-24 | 17.37 | $13.78 | 118196 |
| 2023-01-23 | 16.87 | $13.51 | 95753 |
| 2023-01-20 | 16.69 | $13.27 | 110686 |
| 2023-01-19 | 16.57 | $13.15 | 99569 |
| 2023-01-18 | 16.31 | $13.26 | 123840 |
| 2023-01-17 | 15.99 | $13.88 | 118335 |
| 2023-01-13 | 15.49 | $13.63 | 110908 |
| 2023-01-12 | 15.09 | $13.10 | 219382 |
| 2023-01-11 | 15.07 | $13.07 | 93524 |
| 2023-01-10 | 14.93 | $13.06 | 112627 |
| 2023-01-09 | 14.75 | $13.56 | 199411 |
| 2023-01-06 | 14.56 | $12.95 | 98436 |
| 2023-01-05 | 14.82 | $12.90 | 152828 |
| 2023-01-04 | 15.12 | $13.28 | 153329 |
| 2023-01-03 | 14.89 | $13.56 | 133726 |
| 2022-12-30 | 14.64 | $13.26 | 269705 |
| 2022-12-29 | 14.74 | $13.13 | 188261 |
| 2022-12-28 | 14.75 | $12.90 | 163138 |
| 2022-12-27 | 14.96 | $12.48 | 121935 |
| 2022-12-23 | 15.22 | $12.90 | 141707 |
| 2022-12-22 | 15.53 | $12.65 | 193103 |
| 2022-12-21 | 15.73 | $13.12 | 106746 |
| 2022-12-20 | 15.83 | $12.87 | 114223 |
| 2022-12-19 | 16.10 | $12.68 | 229540 |
| 2022-12-16 | 16.39 | $13.37 | 462098 |
| 2022-12-15 | 16.42 | $13.55 | 500428 |
| 2022-12-14 | 16.16 | $14.18 | 159732 |
| 2022-12-13 | 15.39 | $14.40 | 223092 |
| 2022-12-12 | 14.55 | $14.48 | 252791 |
| 2022-12-09 | 13.86 | $14.29 | 211897 |
| 2022-12-08 | 13.21 | $14.28 | 220509 |
| 2022-12-07 | 12.58 | $12.97 | 326873 |
| 2022-12-06 | 12.27 | $13.38 | 325638 |
| 2022-12-05 | 11.50 | $13.96 | 267174 |
| 2022-12-02 | 11.14 | $14.61 | 169899 |
| 2022-12-01 | 10.34 | $14.30 | 201786 |
| 2022-11-30 | 9.74 | $13.60 | 174544 |
| 2022-11-29 | 9.50 | $12.82 | 131408 |
| 2022-11-28 | 9.60 | $12.76 | 127709 |
| 2022-11-25 | 9.81 | $12.62 | 72768 |
| 2022-11-23 | 10.06 | $12.64 | 162859 |
| 2022-11-22 | 10.28 | $12.20 | 96178 |
| 2022-11-21 | 10.59 | $11.88 | 326861 |
| 2022-11-18 | 10.82 | $11.51 | 138512 |
| 2022-11-17 | 11.10 | $11.58 | 238389 |
| 2022-11-16 | 11.28 | $12.04 | 306277 |
| 2022-11-15 | 11.79 | $12.73 | 201595 |
| 2022-11-14 | 12.11 | $12.73 | 318658 |
| 2022-11-11 | 12.41 | $13.02 | 259987 |
| 2022-11-10 | 13.01 | $11.77 | 253615 |
| 2022-11-09 | 12.85 | $10.71 | 133935 |
| 2022-11-08 | 12.08 | $10.92 | 327245 |
| 2022-11-07 | 11.27 | $10.54 | 299600 |
| 2022-11-04 | 10.42 | $10.91 | 272315 |
| 2022-11-03 | 9.64 | $11.85 | 131173 |
| 2022-11-02 | 9.37 | $11.83 | 354033 |
| 2022-11-01 | 9.09 | $12.82 | 154616 |
| 2022-10-31 | 9.48 | $12.80 | 324148 |
| 2022-10-28 | 9.61 | $13.07 | 132999 |
| 2022-10-27 | 10.08 | $13.05 | 155826 |
| 2022-10-26 | 10.58 | $12.86 | 171544 |
| 2022-10-25 | 11.02 | $12.86 | 206224 |
| 2022-10-24 | 11.37 | $12.76 | 265382 |
| 2022-10-21 | 11.58 | $12.53 | 187918 |
| 2022-10-20 | 11.68 | $12.27 | 164439 |
| 2022-10-19 | 11.71 | $11.85 | 224084 |
| 2022-10-18 | 11.52 | $12.22 | 231595 |
| 2022-10-17 | 11.64 | $12.55 | 211579 |
| 2022-10-14 | 11.56 | $11.84 | 269145 |
| 2022-10-13 | 11.47 | $12.12 | 370203 |
| 2022-10-12 | 10.84 | $12.47 | 278341 |
| 2022-10-11 | 10.52 | $13.13 | 162693 |
| 2022-10-10 | 10.27 | $13.21 | 203802 |
| 2022-10-07 | 10.23 | $14.58 | 124889 |
| 2022-10-06 | 10.70 | $15.86 | 83526 |
| 2022-10-05 | 10.37 | $16.07 | 99476 |
| 2022-10-04 | 10.15 | $15.85 | 248391 |
| 2022-10-03 | 10.06 | $14.66 | 296866 |
| 2022-09-30 | 10.53 | $14.27 | 279309 |
| 2022-09-29 | 10.98 | $14.12 | 156782 |
| 2022-09-28 | 11.22 | $14.51 | 179365 |
| 2022-09-27 | 11.48 | $13.86 | 210756 |
| 2022-09-26 | 11.32 | $13.43 | 187923 |
| 2022-09-23 | 11.16 | $13.70 | 184048 |
| 2022-09-22 | 10.82 | $13.57 | 428582 |
| 2022-09-21 | 10.51 | $14.63 | 210232 |
| 2022-09-20 | 10.64 | $14.69 | 321426 |
| 2022-09-19 | 10.87 | $14.96 | 280845 |
| 2022-09-16 | 11.11 | $14.55 | 2.3M |
| 2022-09-15 | 11.32 | $15.30 | 424635 |
| 2022-09-14 | 11.53 | $14.09 | 548935 |
| 2022-09-13 | 11.19 | $13.99 | 672288 |
| 2022-09-12 | 10.86 | $15.59 | 890976 |
| 2022-09-09 | 10.52 | $15.60 | 347024 |
| 2022-09-08 | 10.81 | $15.71 | 541350 |
| 2022-09-07 | 10.78 | $14.85 | 416344 |
| 2022-09-06 | 10.28 | $14.54 | 335171 |
| 2022-09-02 | 9.87 | $14.59 | 172695 |
| 2022-09-01 | 9.42 | $14.55 | 763472 |
| 2022-08-31 | 8.95 | $16.59 | 433188 |
| 2022-08-30 | 9.35 | $16.41 | 200669 |
| 2022-08-29 | 9.64 | $16.30 | 214820 |
| 2022-08-26 | 9.94 | $16.42 | 643995 |
| 2022-08-25 | 10.32 | $18.84 | 176773 |
| 2022-08-24 | 10.14 | $17.81 | 217042 |
| 2022-08-23 | 10.32 | $17.00 | 129345 |
| 2022-08-22 | 10.84 | $16.50 | 174559 |
| 2022-08-19 | 11.12 | $16.50 | 298670 |
| 2022-08-18 | 11.46 | $17.89 | 95105 |
| 2022-08-17 | 11.39 | $18.16 | 202121 |
| 2022-08-16 | 11.41 | $18.27 | 184570 |
| 2022-08-15 | 11.44 | $18.04 | 185618 |
| 2022-08-12 | 11.30 | $18.06 | 496241 |
| 2022-08-11 | 11.15 | $19.05 | 452983 |
| 2022-08-10 | 10.32 | $18.73 | 209343 |
| 2022-08-09 | 9.74 | $17.26 | 122154 |
| 2022-08-08 | 9.60 | $18.29 | 294613 |
| 2022-08-05 | 9.45 | $16.51 | 302957 |
| 2022-08-04 | 9.81 | $16.50 | 289300 |
| 2022-08-03 | 10.25 | $16.83 | 212499 |
| 2022-08-02 | 10.71 | $15.88 | 207231 |
| 2022-08-01 | 10.75 | $15.51 | 200660 |
| 2022-07-29 | 10.71 | $15.23 | 323747 |
| 2022-07-28 | 10.85 | $15.50 | 292408 |
| 2022-07-27 | 11.16 | $16.45 | 133234 |
| 2022-07-26 | 11.65 | $15.44 | 104043 |
| 2022-07-25 | 11.87 | $16.03 | 97691 |
| 2022-07-22 | 12.34 | $16.58 | 122359 |
| 2022-07-21 | 12.96 | $18.00 | 275463 |
| 2022-07-20 | 12.92 | $17.51 | 346427 |
| 2022-07-19 | 12.88 | $16.72 | 193397 |
| 2022-07-18 | 13.45 | $16.01 | 111698 |
| 2022-07-15 | 14.07 | $15.49 | 159850 |
| 2022-07-14 | 14.60 | $15.64 | 141402 |
| 2022-07-13 | 15.21 | $16.31 | 109214 |
| 2022-07-12 | 15.94 | $16.49 | 152392 |
| 2022-07-11 | 16.49 | $17.06 | 135786 |
| 2022-07-08 | 16.77 | $17.94 | 140962 |
| 2022-07-07 | 16.92 | $17.77 | 363710 |
| 2022-07-06 | 16.78 | $17.50 | 397713 |
| 2022-07-05 | 16.63 | $17.74 | 312872 |
| 2022-07-01 | 16.58 | $16.75 | 247434 |
| 2022-06-30 | 16.83 | $16.42 | 487058 |
| 2022-06-29 | 17.17 | $16.70 | 105226 |
| 2022-06-28 | 17.43 | $16.60 | 173056 |
| 2022-06-27 | 17.53 | $16.87 | 189676 |
| 2022-06-24 | 17.47 | $18.50 | 966061 |
| 2022-06-23 | 16.88 | $18.02 | 454517 |
| 2022-06-22 | 16.47 | $16.29 | 141180 |
| 2022-06-21 | 16.54 | $16.37 | 231396 |
| 2022-06-17 | 16.62 | $15.64 | 961773 |
| 2022-06-16 | 17.01 | $14.41 | 336656 |
| 2022-06-15 | 17.63 | $15.88 | 329263 |
| 2022-06-14 | 18.07 | $14.70 | 171258 |
| 2022-06-13 | 19.01 | $14.30 | 367947 |
| 2022-06-10 | 19.93 | $15.76 | 408779 |
| 2022-06-09 | 20.17 | $16.00 | 1.5M |
| 2022-06-08 | 20.43 | $14.15 | 354139 |
| 2022-06-07 | 21.20 | $13.98 | 253338 |
| 2022-06-06 | 21.79 | $14.06 | 285256 |
| 2022-06-03 | 22.56 | $15.53 | 244592 |
| 2022-06-02 | 23.42 | $16.09 | 380438 |
| 2022-06-01 | 24.39 | $14.50 | 284879 |
| 2022-05-31 | 25.20 | $14.18 | 399225 |
| 2022-05-27 | 25.65 | $14.13 | 163026 |
| 2022-05-26 | 25.97 | $12.84 | 215172 |
| 2022-05-25 | 25.58 | $12.34 | 249801 |
| 2022-05-24 | 24.75 | $12.15 | 122147 |
| 2022-05-23 | 23.84 | $12.88 | 135613 |
| 2022-05-20 | 22.97 | $12.91 | 213368 |
| 2022-05-19 | 22.17 | $13.16 | 290721 |
| 2022-05-18 | 21.21 | $12.63 | 191399 |
| 2022-05-17 | 20.20 | $13.51 | 313021 |
| 2022-05-16 | 19.17 | $12.58 | 253020 |
| 2022-05-13 | 18.11 | $13.65 | 527898 |
| 2022-05-12 | 17.12 | $12.48 | 929956 |
| 2022-05-11 | 15.56 | $12.11 | 587313 |
| 2022-05-10 | 13.97 | $13.81 | 612887 |
| 2022-05-09 | 12.52 | $14.24 | 465252 |
| 2022-05-06 | 11.43 | $17.15 | 303890 |
| 2022-05-05 | 10.92 | $17.66 | 183103 |
| 2022-05-04 | 11.19 | $18.57 | 232301 |
| 2022-05-03 | 11.47 | $17.18 | 123914 |
| 2022-05-02 | 11.79 | $17.93 | 247123 |
| 2022-04-29 | 12.15 | $17.00 | 218698 |
| 2022-04-28 | 12.43 | $17.57 | 172493 |
| 2022-04-27 | 12.79 | $16.95 | 159835 |
| 2022-04-26 | 12.91 | $16.81 | 290845 |
| 2022-04-25 | 13.05 | $17.71 | 653189 |
| 2022-04-22 | 13.29 | $17.03 | 168944 |
| 2022-04-21 | 13.34 | $17.17 | 289784 |
| 2022-04-20 | 13.47 | $18.16 | 188689 |
| 2022-04-19 | 13.87 | $18.21 | 188730 |
| 2022-04-18 | 14.28 | $17.59 | 159383 |
| 2022-04-14 | 14.48 | $18.19 | 163612 |
| 2022-04-13 | 14.99 | $18.22 | 259895 |
| 2022-04-12 | 15.54 | $17.05 | 327615 |
| 2022-04-11 | 15.85 | $17.39 | 366496 |
| 2022-04-08 | 16.13 | $17.32 | 264197 |
| 2022-04-07 | 16.26 | $17.84 | 369337 |
| 2022-04-06 | 16.51 | $17.11 | 259052 |
| 2022-04-05 | 16.44 | $17.51 | 364328 |
| 2022-04-04 | 16.69 | $17.81 | 460333 |
| 2022-04-01 | 16.95 | $17.14 | 468381 |
| 2022-03-31 | 17.05 | $17.42 | 367194 |
| 2022-03-30 | 17.22 | $17.02 | 253842 |
| 2022-03-29 | 17.40 | $17.24 | 237993 |
| 2022-03-28 | 17.51 | $16.49 | 165464 |
| 2022-03-25 | 17.28 | $16.35 | 285660 |
| 2022-03-24 | 17.13 | $17.48 | 238766 |
| 2022-03-23 | 17.23 | $17.62 | 364353 |
| 2022-03-22 | 17.46 | $18.08 | 877334 |
| 2022-03-21 | 17.71 | $17.46 | 824863 |
| 2022-03-18 | 18.02 | $17.51 | 2.9M |
| 2022-03-17 | 18.20 | $17.48 | 865016 |
| 2022-03-16 | 18.18 | $17.04 | 782545 |
| 2022-03-15 | 18.02 | $15.69 | 353266 |
| 2022-03-14 | 17.24 | $14.92 | 563891 |
| 2022-03-11 | 16.42 | $15.82 | 551980 |
| 2022-03-10 | 15.81 | $16.77 | 1.5M |
| 2022-03-09 | 14.99 | $18.56 | 730038 |
| 2022-03-08 | 14.88 | $17.46 | 537159 |
| 2022-03-07 | 14.33 | $17.89 | 624885 |
| 2022-03-04 | 13.96 | $18.27 | 323030 |
| 2022-03-03 | 13.51 | $18.88 | 258636 |
| 2022-03-02 | 13.21 | $20.07 | 240525 |
| 2022-03-01 | 13.12 | $19.79 | 366981 |
| 2022-02-28 | 13.12 | $21.07 | 417711 |
| 2022-02-25 | 13.18 | $20.27 | 318861 |
| 2022-02-24 | 13.24 | $20.10 | 438003 |
| 2022-02-23 | 12.81 | $18.67 | 330079 |
| 2022-02-22 | 12.67 | $20.14 | 371362 |
| 2022-02-18 | 12.83 | $20.48 | 437883 |
| 2022-02-17 | 13.17 | $21.63 | 223613 |
| 2022-02-16 | 13.81 | $23.91 | 367524 |
| 2022-02-15 | 13.95 | $24.11 | 509536 |
| 2022-02-14 | 14.10 | $22.76 | 200373 |
| 2022-02-11 | 14.51 | $23.02 | 352606 |
| 2022-02-10 | 14.80 | $24.24 | 657618 |
| 2022-02-09 | 15.04 | $24.36 | 868557 |
| 2022-02-08 | 15.40 | $23.92 | 426876 |
| 2022-02-07 | 15.92 | $23.23 | 296020 |
| 2022-02-04 | 16.57 | $22.75 | 376172 |
| 2022-02-03 | 17.39 | $22.12 | 240548 |
| 2022-02-02 | 18.24 | $22.99 | 296277 |
| 2022-02-01 | 19.03 | $24.15 | 394375 |
| 2022-01-31 | 19.91 | $23.43 | 511577 |
| 2022-01-28 | 20.87 | $20.99 | 535150 |
| 2022-01-27 | 21.23 | $19.46 | 607651 |
| 2022-01-26 | 21.68 | $20.22 | 455809 |
| 2022-01-25 | 22.29 | $19.81 | 539048 |
| 2022-01-24 | 22.52 | $20.67 | 1.5M |
| 2022-01-21 | 22.78 | $21.82 | 642745 |
| 2022-01-20 | 23.45 | $22.11 | 447552 |
| 2022-01-19 | 24.39 | $22.03 | 625025 |
| 2022-01-18 | 24.96 | $21.04 | 801193 |
| 2022-01-14 | 25.37 | $20.20 | 563681 |
| 2022-01-13 | 25.48 | $20.52 | 414795 |
| 2022-01-12 | 25.70 | $22.64 | 1.1M |
| 2022-01-11 | 26.35 | $23.17 | 541003 |
| 2022-01-10 | 26.72 | $21.07 | 509215 |
| 2022-01-07 | 26.54 | $21.99 | 716165 |
| 2022-01-06 | 26.40 | $20.85 | 505080 |
| 2022-01-05 | 26.02 | $21.22 | 508071 |
| 2022-01-04 | 25.87 | $23.71 | 534609 |
| 2022-01-03 | 26.15 | $24.66 | 389499 |
| 2021-12-31 | 26.61 | $24.96 | 540002 |
| 2021-12-30 | 27.02 | $24.77 | 510073 |
| 2021-12-29 | 27.36 | $24.37 | 436087 |
| 2021-12-28 | 27.55 | $23.10 | 501758 |
| 2021-12-27 | 27.62 | $23.89 | 461537 |
| 2021-12-23 | 27.83 | $23.14 | 378772 |
| 2021-12-22 | 27.75 | $23.42 | 409022 |
| 2021-12-21 | 27.83 | $23.19 | 400189 |
| 2021-12-20 | 27.62 | $22.50 | 591263 |
| 2021-12-17 | 27.19 | $22.54 | 2.2M |
| 2021-12-16 | 26.73 | $22.41 | 730433 |
| 2021-12-15 | 26.41 | $24.39 | 1.2M |
| 2021-12-14 | 26.01 | $22.14 | 1.8M |
| 2021-12-13 | 25.55 | $25.80 | 1.0M |
| 2021-12-10 | 25.57 | $25.08 | 727575 |
| 2021-12-09 | 25.44 | $25.96 | 844778 |
| 2021-12-08 | 25.48 | $27.99 | 1.1M |
| 2021-12-07 | 25.71 | $29.56 | 1.1M |
| 2021-12-06 | 25.77 | $26.05 | 422676 |
| 2021-12-03 | 25.05 | $25.36 | 1.3M |
| 2021-12-02 | 24.39 | $27.50 | 912105 |
| 2021-12-01 | 24.08 | $28.25 | 589748 |
| 2021-11-30 | 23.79 | $33.05 | 932709 |
| 2021-11-29 | 23.91 | $31.97 | 570227 |
| 2021-11-26 | 23.92 | $31.24 | 175239 |
| 2021-11-24 | 23.95 | $31.99 | 367239 |
| 2021-11-23 | 24.02 | $31.55 | 688719 |
| 2021-11-22 | 24.21 | $33.77 | 424784 |
| 2021-11-19 | 24.70 | $36.27 | 425068 |
| 2021-11-18 | 25.69 | $40.97 | 285985 |
| 2021-11-17 | 26.23 | $42.61 | 208374 |
| 2021-11-16 | 26.70 | $42.25 | 210607 |
| 2021-11-15 | 27.34 | $43.06 | 159778 |
| 2021-11-12 | 28.02 | $44.00 | 163866 |
| 2021-11-11 | 28.22 | $45.77 | 222938 |
| 2021-11-10 | 28.47 | $42.80 | 317122 |
| 2021-11-09 | 28.81 | $46.33 | 233424 |
| 2021-11-08 | 28.29 | $46.49 | 200686 |
| 2021-11-05 | 27.51 | $44.16 | 214665 |
| 2021-11-04 | 26.86 | $44.45 | 194895 |
| 2021-11-03 | 26.30 | $42.50 | 451937 |
| 2021-11-02 | 25.72 | $41.84 | 314091 |
| 2021-11-01 | 25.34 | $41.61 | 277069 |
| 2021-10-29 | 25.05 | $40.32 | 376103 |
| 2021-10-28 | 24.98 | $37.57 | 354127 |
| 2021-10-27 | 25.24 | $35.15 | 243622 |
| 2021-10-26 | 25.52 | $38.19 | 376539 |
| 2021-10-25 | 25.01 | $39.12 | 217404 |
| 2021-10-22 | 24.59 | $38.61 | 189565 |
| 2021-10-21 | 24.19 | $39.20 | 261858 |
| 2021-10-20 | 23.77 | $37.80 | 407248 |
| 2021-10-19 | 23.46 | $36.79 | 280825 |
| 2021-10-18 | 23.25 | $35.85 | 298963 |
| 2021-10-15 | 23.30 | $33.29 | 312886 |
| 2021-10-14 | 23.57 | $34.11 | 720040 |
| 2021-10-13 | 23.71 | $34.17 | 466931 |
| 2021-10-12 | 23.87 | $33.11 | 233090 |
| 2021-10-11 | 24.32 | $31.85 | 326959 |
| 2021-10-08 | 24.80 | $31.97 | 374471 |
| 2021-10-07 | 25.41 | $31.94 | 370175 |
| 2021-10-06 | 26.12 | $30.04 | 282208 |
| 2021-10-05 | 27.18 | $29.50 | 530582 |
| 2021-10-04 | 28.28 | $28.98 | 675733 |
| 2021-10-01 | 29.61 | $30.05 | 487154 |
| 2021-09-30 | 30.79 | $31.11 | 856621 |
| 2021-09-29 | 31.78 | $30.80 | 438429 |
| 2021-09-28 | 32.78 | $32.26 | 844743 |
| 2021-09-27 | 33.68 | $35.03 | 631185 |
| 2021-09-24 | 34.14 | $35.32 | 403514 |
| 2021-09-23 | 34.48 | $37.98 | 585695 |
| 2021-09-22 | 34.82 | $35.12 | 343470 |
| 2021-09-21 | 35.49 | $34.52 | 642115 |
| 2021-09-20 | 36.22 | $34.73 | 578771 |
| 2021-09-17 | 36.99 | $34.74 | 2.1M |
| 2021-09-16 | 37.62 | $36.19 | 818747 |
| 2021-09-15 | 38.19 | $36.08 | 677521 |
| 2021-09-14 | 38.82 | $35.29 | 770059 |
| 2021-09-13 | 39.37 | $37.02 | 764985 |
| 2021-09-10 | 39.91 | $38.65 | 625845 |
| 2021-09-09 | 39.98 | $41.61 | 2.8M |
| 2021-09-08 | 40.07 | $51.58 | 653537 |
| 2021-09-07 | 38.60 | $48.96 | 660983 |
| 2021-09-03 | 37.14 | $47.72 | 422361 |
| 2021-09-02 | 35.07 | $48.00 | 332451 |
| 2021-09-01 | 32.93 | $47.10 | 632474 |
| 2021-08-31 | 30.68 | $50.23 | 1.0M |
| 2021-08-30 | 28.31 | $44.85 | 784709 |
| 2021-08-27 | 25.95 | $46.94 | 360592 |
| 2021-08-26 | 22.91 | $42.01 | 608300 |
| 2021-08-25 | 19.70 | $49.15 | 715937 |
| 2021-08-24 | 16.10 | $42.75 | 272728 |
| 2021-08-23 | 12.39 | $42.95 | 573920 |
| 2021-08-20 | 8.50 | $37.68 | 367441 |
| 2021-08-19 | 4.46 | $37.35 | 446467 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected