Is BASF Se (BASFY) a Buy, Sell, or Hold?
OTC : BASFY
BASF Se — Stock Chart
$13.79 USD
-$0.07 (-0.51%)
- Volume
- 12.8K
- Average Volume
- 203.33K
- Market Capitalization
- $48.85B
- P/E Ratio
- 7.51
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $16.25
- Year Low
- $11.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.91
BASFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.72 | $13.79 | 0.51% | 148.9K |
| 2026-07-23 | $13.87 | $13.86 | -0.07% | 119.3K |
| 2026-07-22 | $13.97 | $13.95 | -0.14% | 73422 |
| 2026-07-21 | $13.62 | $13.74 | 0.88% | 119.8K |
| 2026-07-20 | $13.58 | $13.66 | 0.59% | 383.33K |
| 2026-07-17 | $13.81 | $13.81 | 0.00% | 126.2K |
| 2026-07-16 | $13.77 | $13.79 | 0.15% | 159.02K |
| 2026-07-15 | $13.46 | $13.67 | 1.56% | 93100 |
| 2026-07-14 | $14.16 | $14.02 | -0.99% | 211.3K |
| 2026-07-13 | $13.83 | $13.81 | -0.14% | 164.2K |
| 2026-07-10 | $13.52 | $13.50 | -0.15% | 106.53K |
| 2026-07-09 | $13.53 | $13.49 | -0.30% | 192.2K |
| 2026-07-08 | $13.63 | $13.62 | -0.07% | 110.5K |
| 2026-07-07 | $13.60 | $13.43 | -1.25% | 186.1K |
| 2026-07-06 | $13.58 | $13.56 | -0.15% | 251.54K |
| 2026-07-02 | $13.49 | $13.61 | 0.89% | 152.7K |
| 2026-07-01 | $13.18 | $13.26 | 0.61% | 110.63K |
| 2026-06-30 | $13.34 | $13.31 | -0.22% | 162.82K |
| 2026-06-29 | $13.50 | $13.41 | -0.67% | 199.8K |
| 2026-06-26 | $13.63 | $13.55 | -0.59% | 112.24K |
| 2026-06-25 | $13.65 | $13.66 | 0.07% | 96913 |
| 2026-06-24 | $13.85 | $13.81 | -0.29% | 145.7K |
| 2026-06-23 | $13.81 | $13.83 | 0.14% | 162.04K |
| 2026-06-22 | $13.92 | $13.97 | 0.36% | 211.3K |
| 2026-06-18 | $13.77 | $13.88 | 0.80% | 158.13K |
| 2026-06-17 | $14.32 | $14.22 | -0.70% | 565.3K |
| 2026-06-16 | $14.29 | $14.14 | -1.05% | 134.23K |
| 2026-06-15 | $14.19 | $14.27 | 0.56% | 155.53K |
| 2026-06-12 | $14.15 | $14.33 | 1.27% | 186.02K |
| 2026-06-11 | $14.12 | $14.28 | 1.13% | 238.5K |
| 2026-06-10 | $13.90 | $13.80 | -0.72% | 114.33K |
| 2026-06-09 | $14.01 | $14.04 | 0.21% | 350.9K |
| 2026-06-08 | $14.17 | $14.06 | -0.78% | 190.2K |
| 2026-06-05 | $14.83 | $14.63 | -1.35% | 111.8K |
| 2026-06-04 | $14.89 | $14.70 | -1.28% | 103.03K |
| 2026-06-03 | $14.67 | $14.70 | 0.20% | 105.4K |
| 2026-06-02 | $14.96 | $14.85 | -0.74% | 110.22K |
| 2026-06-01 | $14.79 | $14.85 | 0.41% | 111.31K |
| 2026-05-29 | $14.89 | $14.82 | -0.47% | 121.3K |
| 2026-05-28 | $14.85 | $14.76 | -0.61% | 78105 |
| 2026-05-27 | $14.75 | $14.86 | 0.75% | 97400 |
| 2026-05-26 | $15.01 | $15.01 | 0.00% | 89700 |
| 2026-05-22 | $15.01 | $15.03 | 0.13% | 62200 |
| 2026-05-21 | $15.10 | $15.23 | 0.86% | 94400 |
| 2026-05-20 | $15.09 | $14.94 | -0.99% | 118.8K |
| 2026-05-19 | $15.30 | $15.17 | -0.85% | 145.63K |
| 2026-05-18 | $15.47 | $15.46 | -0.06% | 139.9K |
| 2026-05-15 | $15.39 | $15.32 | -0.45% | 65800 |
| 2026-05-14 | $15.64 | $15.52 | -0.77% | 70900 |
| 2026-05-13 | $15.81 | $15.83 | 0.13% | 108.94K |
| 2026-05-12 | $15.78 | $15.83 | 0.32% | 180.02K |
| 2026-05-11 | $15.84 | $15.76 | -0.51% | 188.34K |
| 2026-05-08 | $15.14 | $15.27 | 0.86% | 122.8K |
| 2026-05-07 | $15.11 | $14.85 | -1.72% | 463.7K |
| 2026-05-06 | $15.45 | $15.50 | 0.32% | 3.1M |
| 2026-05-05 | $15.54 | $15.67 | 0.84% | 372.1K |
| 2026-05-04 | $16.25 | $16.09 | -0.98% | 114.7K |
| 2026-05-01 | $16.10 | $16.09 | -0.06% | 76146 |
| 2026-04-30 | $15.72 | $16.08 | 2.29% | 97300 |
| 2026-04-29 | $15.83 | $15.71 | -0.76% | 55836 |
| 2026-04-28 | $15.96 | $15.88 | -0.50% | 85806 |
| 2026-04-27 | $15.96 | $15.91 | -0.31% | 72312 |
| 2026-04-24 | $15.82 | $15.89 | 0.44% | 71200 |
| 2026-04-23 | $15.83 | $15.81 | -0.13% | 139.32K |
| 2026-04-22 | $15.72 | $15.62 | -0.64% | 114.1K |
| 2026-04-21 | $15.68 | $15.60 | -0.51% | 73800 |
| 2026-04-20 | $15.49 | $15.59 | 0.65% | 75700 |
| 2026-04-17 | $15.54 | $15.51 | -0.19% | 189.73K |
| 2026-04-16 | $15.66 | $15.68 | 0.13% | 84800 |
| 2026-04-15 | $15.69 | $15.57 | -0.76% | 79400 |
| 2026-04-14 | $16.01 | $15.82 | -1.19% | 90600 |
| 2026-04-13 | $15.96 | $16.13 | 1.07% | 148.55K |
| 2026-04-10 | $16.08 | $16.00 | -0.50% | 223.1K |
| 2026-04-09 | $15.59 | $15.68 | 0.58% | 200.7K |
| 2026-04-08 | $15.05 | $15.27 | 1.46% | 193K |
| 2026-04-07 | $14.86 | $15.20 | 2.29% | 374.05K |
| 2026-04-06 | $14.50 | $14.85 | 2.41% | 164K |
| 2026-04-02 | $14.64 | $14.76 | 0.82% | 209.7K |
| 2026-04-01 | $14.88 | $14.82 | -0.40% | 188K |
| 2026-03-31 | $15.20 | $15.36 | 1.05% | 201.84K |
| 2026-03-30 | $15.10 | $15.09 | -0.07% | 201.4K |
| 2026-03-27 | $14.98 | $14.94 | -0.27% | 195.62K |
| 2026-03-26 | $14.59 | $14.63 | 0.27% | 118.02K |
| 2026-03-25 | $14.47 | $14.53 | 0.41% | 260.1K |
| 2026-03-24 | $13.84 | $14.13 | 2.10% | 186K |
| 2026-03-23 | $13.64 | $13.73 | 0.66% | 189.72K |
| 2026-03-20 | $13.49 | $13.25 | -1.78% | 157.91K |
| 2026-03-19 | $13.24 | $13.51 | 2.04% | 223.6K |
| 2026-03-18 | $13.93 | $13.73 | -1.44% | 240.8K |
| 2026-03-17 | $14.01 | $14.12 | 0.79% | 124.5K |