Is BASF Se (BASFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BASF Se (BASFY) research center and poll results.
OTC : BASFY
BASF Se — Technical Indicators
$13.95 USD
$0.21 (1.53%)
- Volume
- 5.28K
- Average Volume
- 198.45K
- Market Capitalization
- $49.42B
- P/E Ratio
- 24.88
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $16.25
- Year Low
- $11.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $1.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.63
2026-07-22
Close Price
$13.95
Vol: 73422
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.09
Average
13.45
Maximum
19.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.63 | $13.95 | 73422 |
| 2026-07-21 | 13.63 | $13.74 | 119800 |
| 2026-07-20 | 13.64 | $13.66 | 383326 |
| 2026-07-17 | 13.65 | $13.81 | 126200 |
| 2026-07-16 | 13.67 | $13.79 | 159017 |
| 2026-07-15 | 13.69 | $13.67 | 93100 |
| 2026-07-14 | 13.72 | $14.02 | 211300 |
| 2026-07-13 | 13.73 | $13.81 | 164200 |
| 2026-07-10 | 13.76 | $13.50 | 106531 |
| 2026-07-09 | 13.77 | $13.49 | 192200 |
| 2026-07-08 | 13.80 | $13.62 | 110500 |
| 2026-07-07 | 13.82 | $13.43 | 186100 |
| 2026-07-06 | 13.88 | $13.56 | 251543 |
| 2026-07-02 | 13.94 | $13.61 | 152700 |
| 2026-07-01 | 13.99 | $13.26 | 110628 |
| 2026-06-30 | 14.07 | $13.31 | 162821 |
| 2026-06-29 | 14.15 | $13.41 | 199800 |
| 2026-06-26 | 14.22 | $13.55 | 112243 |
| 2026-06-25 | 14.28 | $13.66 | 96913 |
| 2026-06-24 | 14.34 | $13.81 | 145700 |
| 2026-06-23 | 14.40 | $13.83 | 162042 |
| 2026-06-22 | 14.46 | $13.97 | 211300 |
| 2026-06-18 | 14.52 | $13.88 | 158131 |
| 2026-06-17 | 14.58 | $14.22 | 565300 |
| 2026-06-16 | 14.62 | $14.14 | 134234 |
| 2026-06-15 | 14.69 | $14.27 | 155526 |
| 2026-06-12 | 14.74 | $14.33 | 186021 |
| 2026-06-11 | 14.80 | $14.28 | 238500 |
| 2026-06-10 | 14.88 | $13.80 | 114332 |
| 2026-06-09 | 14.98 | $14.04 | 350900 |
| 2026-06-08 | 15.07 | $14.06 | 190200 |
| 2026-06-05 | 15.13 | $14.63 | 111800 |
| 2026-06-04 | 15.14 | $14.70 | 103026 |
| 2026-06-03 | 15.18 | $14.70 | 105400 |
| 2026-06-02 | 15.23 | $14.85 | 110217 |
| 2026-06-01 | 15.29 | $14.85 | 111310 |
| 2026-05-29 | 15.35 | $14.82 | 121300 |
| 2026-05-28 | 15.41 | $14.76 | 78105 |
| 2026-05-27 | 15.46 | $14.86 | 97400 |
| 2026-05-26 | 15.51 | $15.01 | 89700 |
| 2026-05-22 | 15.56 | $15.03 | 62200 |
| 2026-05-21 | 15.60 | $15.23 | 94400 |
| 2026-05-20 | 15.63 | $14.94 | 118800 |
| 2026-05-19 | 15.66 | $15.17 | 145630 |
| 2026-05-18 | 15.68 | $15.46 | 139900 |
| 2026-05-15 | 15.69 | $15.32 | 65800 |
| 2026-05-14 | 15.70 | $15.52 | 70900 |
| 2026-05-13 | 15.71 | $15.83 | 108940 |
| 2026-05-12 | 15.70 | $15.83 | 180022 |
| 2026-05-11 | 15.70 | $15.76 | 188345 |
| 2026-05-08 | 15.71 | $15.27 | 122800 |
| 2026-05-07 | 15.75 | $14.85 | 463700 |
| 2026-05-06 | 15.79 | $15.50 | 3.1M |
| 2026-05-05 | 15.78 | $15.67 | 372100 |
| 2026-05-04 | 15.76 | $16.09 | 114700 |
| 2026-05-01 | 15.69 | $16.09 | 76146 |
| 2026-04-30 | 15.63 | $16.08 | 97300 |
| 2026-04-29 | 15.57 | $15.71 | 55836 |
| 2026-04-28 | 15.55 | $15.88 | 85806 |
| 2026-04-27 | 15.51 | $15.91 | 72312 |
| 2026-04-24 | 15.46 | $15.89 | 71200 |
| 2026-04-23 | 15.40 | $15.81 | 139321 |
| 2026-04-22 | 15.33 | $15.62 | 114100 |
| 2026-04-21 | 15.26 | $15.60 | 73800 |
| 2026-04-20 | 15.16 | $15.59 | 75700 |
| 2026-04-17 | 15.05 | $15.51 | 189727 |
| 2026-04-16 | 14.95 | $15.68 | 84800 |
| 2026-04-15 | 14.85 | $15.57 | 79400 |
| 2026-04-14 | 14.78 | $15.82 | 90600 |
| 2026-04-13 | 14.68 | $16.13 | 148549 |
| 2026-04-10 | 14.57 | $16.00 | 223100 |
| 2026-04-09 | 14.46 | $15.68 | 200700 |
| 2026-04-08 | 14.35 | $15.27 | 193000 |
| 2026-04-07 | 14.25 | $15.20 | 374047 |
| 2026-04-06 | 14.16 | $14.85 | 164000 |
| 2026-04-02 | 14.07 | $14.76 | 209700 |
| 2026-04-01 | 14.01 | $14.82 | 188000 |
| 2026-03-31 | 13.94 | $15.36 | 201836 |
| 2026-03-30 | 13.84 | $15.09 | 201400 |
| 2026-03-27 | 13.77 | $14.94 | 195623 |
| 2026-03-26 | 13.75 | $14.63 | 118019 |
| 2026-03-25 | 13.75 | $14.53 | 260100 |
| 2026-03-24 | 13.75 | $14.13 | 186000 |
| 2026-03-23 | 13.77 | $13.73 | 189720 |
| 2026-03-20 | 13.80 | $13.25 | 157913 |
| 2026-03-19 | 13.86 | $13.51 | 223600 |
| 2026-03-18 | 13.90 | $13.73 | 240800 |
| 2026-03-17 | 13.95 | $14.12 | 124500 |
| 2026-03-16 | 13.99 | $13.93 | 150400 |
| 2026-03-13 | 14.06 | $13.80 | 164524 |
| 2026-03-12 | 14.13 | $13.91 | 202017 |
| 2026-03-11 | 14.20 | $13.48 | 109444 |
| 2026-03-10 | 14.28 | $13.22 | 155300 |
| 2026-03-09 | 14.35 | $13.32 | 192000 |
| 2026-03-06 | 14.39 | $13.16 | 143531 |
| 2026-03-05 | 14.45 | $13.46 | 158736 |
| 2026-03-04 | 14.51 | $13.48 | 135800 |
| 2026-03-03 | 14.54 | $13.30 | 220600 |
| 2026-03-02 | 14.56 | $13.85 | 237300 |
| 2026-02-27 | 14.55 | $14.41 | 106100 |
| 2026-02-26 | 14.52 | $14.71 | 107600 |
| 2026-02-25 | 14.47 | $14.51 | 102600 |
| 2026-02-24 | 14.43 | $14.43 | 87900 |
| 2026-02-23 | 14.40 | $14.46 | 153318 |
| 2026-02-20 | 14.36 | $14.44 | 124500 |
| 2026-02-19 | 14.30 | $14.33 | 328700 |
| 2026-02-18 | 14.25 | $14.64 | 524401 |
| 2026-02-17 | 14.15 | $15.03 | 234942 |
| 2026-02-13 | 14.05 | $15.16 | 170214 |
| 2026-02-12 | 13.96 | $15.23 | 203600 |
| 2026-02-11 | 13.86 | $15.32 | 153600 |
| 2026-02-10 | 13.75 | $15.14 | 270200 |
| 2026-02-09 | 13.64 | $14.52 | 88900 |
| 2026-02-06 | 13.57 | $14.26 | 84606 |
| 2026-02-05 | 13.50 | $14.41 | 266432 |
| 2026-02-04 | 13.42 | $14.65 | 310345 |
| 2026-02-03 | 13.35 | $13.97 | 134529 |
| 2026-02-02 | 13.29 | $13.77 | 72600 |
| 2026-01-30 | 13.26 | $13.56 | 598200 |
| 2026-01-29 | 13.23 | $13.82 | 101601 |
| 2026-01-28 | 13.19 | $13.71 | 101300 |
| 2026-01-27 | 13.15 | $13.82 | 72528 |
| 2026-01-26 | 13.10 | $13.75 | 127000 |
| 2026-01-23 | 13.06 | $13.64 | 220900 |
| 2026-01-22 | 13.01 | $13.30 | 258300 |
| 2026-01-21 | 12.99 | $13.30 | 261900 |
| 2026-01-20 | 12.96 | $12.73 | 129541 |
| 2026-01-16 | 12.97 | $12.96 | 324200 |
| 2026-01-15 | 12.97 | $13.34 | 110206 |
| 2026-01-14 | 12.95 | $13.30 | 170900 |
| 2026-01-13 | 12.94 | $12.97 | 143608 |
| 2026-01-12 | 12.95 | $13.04 | 107900 |
| 2026-01-09 | 12.95 | $13.06 | 93600 |
| 2026-01-08 | 12.93 | $12.92 | 79029 |
| 2026-01-07 | 12.91 | $12.84 | 66700 |
| 2026-01-06 | 12.89 | $13.10 | 62823 |
| 2026-01-05 | 12.87 | $12.82 | 97406 |
| 2026-01-02 | 12.85 | $13.12 | 105000 |
| 2025-12-31 | 12.84 | $12.96 | 78300 |
| 2025-12-30 | 12.85 | $13.02 | 95506 |
| 2025-12-29 | 12.85 | $12.97 | 85700 |
| 2025-12-26 | 12.85 | $12.83 | 147930 |
| 2025-12-24 | 12.85 | $12.88 | 38900 |
| 2025-12-23 | 12.85 | $12.82 | 136100 |
| 2025-12-22 | 12.85 | $12.82 | 192741 |
| 2025-12-19 | 12.84 | $12.76 | 84344 |
| 2025-12-18 | 12.81 | $12.82 | 76600 |
| 2025-12-17 | 12.79 | $12.94 | 53529 |
| 2025-12-16 | 12.75 | $13.08 | 112409 |
| 2025-12-15 | 12.71 | $12.94 | 75500 |
| 2025-12-12 | 12.69 | $13.17 | 73043 |
| 2025-12-11 | 12.66 | $13.07 | 121600 |
| 2025-12-10 | 12.64 | $12.66 | 93245 |
| 2025-12-09 | 12.64 | $12.51 | 95533 |
| 2025-12-08 | 12.64 | $12.55 | 105000 |
| 2025-12-05 | 12.63 | $12.68 | 186400 |
| 2025-12-04 | 12.61 | $12.47 | 189041 |
| 2025-12-03 | 12.60 | $12.89 | 105700 |
| 2025-12-02 | 12.56 | $13.10 | 152700 |
| 2025-12-01 | 12.52 | $12.94 | 133100 |
| 2025-11-28 | 12.49 | $13.00 | 44700 |
| 2025-11-26 | 12.45 | $12.91 | 72038 |
| 2025-11-25 | 12.44 | $12.94 | 165800 |
| 2025-11-24 | 12.42 | $12.70 | 182300 |
| 2025-11-21 | 12.41 | $12.64 | 145000 |
| 2025-11-20 | 12.41 | $12.18 | 183438 |
| 2025-11-19 | 12.44 | $12.43 | 126500 |
| 2025-11-18 | 12.44 | $12.12 | 158637 |
| 2025-11-17 | 12.46 | $12.21 | 136327 |
| 2025-11-14 | 12.48 | $12.54 | 80914 |
| 2025-11-13 | 12.49 | $12.74 | 218916 |
| 2025-11-12 | 12.48 | $12.64 | 75203 |
| 2025-11-11 | 12.46 | $12.60 | 136531 |
| 2025-11-10 | 12.43 | $12.46 | 178900 |
| 2025-11-07 | 12.43 | $12.35 | 81041 |
| 2025-11-06 | 12.42 | $12.34 | 107227 |
| 2025-11-05 | 12.42 | $12.35 | 128342 |
| 2025-11-04 | 12.43 | $11.97 | 177700 |
| 2025-11-03 | 12.47 | $12.32 | 125300 |
| 2025-10-31 | 12.50 | $12.28 | 104400 |
| 2025-10-30 | 12.53 | $12.34 | 89600 |
| 2025-10-29 | 12.56 | $12.62 | 109915 |
| 2025-10-28 | 12.55 | $12.52 | 158238 |
| 2025-10-27 | 12.55 | $12.57 | 115600 |
| 2025-10-24 | 12.55 | $12.65 | 201806 |
| 2025-10-23 | 12.53 | $12.65 | 1.9M |
| 2025-10-22 | 12.51 | $12.46 | 88500 |
| 2025-10-21 | 12.51 | $12.49 | 80500 |
| 2025-10-20 | 12.52 | $12.73 | 88400 |
| 2025-10-17 | 12.50 | $12.73 | 67938 |
| 2025-10-16 | 12.49 | $12.48 | 162603 |
| 2025-10-15 | 12.50 | $12.29 | 128538 |
| 2025-10-14 | 12.53 | $12.09 | 136500 |
| 2025-10-13 | 12.58 | $12.33 | 219400 |
| 2025-10-10 | 12.61 | $12.21 | 179612 |
| 2025-10-09 | 12.64 | $12.38 | 128603 |
| 2025-10-08 | 12.67 | $12.53 | 142300 |
| 2025-10-07 | 12.68 | $12.77 | 117934 |
| 2025-10-06 | 12.68 | $12.84 | 79821 |
| 2025-10-03 | 12.69 | $12.98 | 118800 |
| 2025-10-02 | 12.68 | $12.78 | 97300 |
| 2025-10-01 | 12.69 | $12.59 | 91118 |
| 2025-09-30 | 12.71 | $12.47 | 77906 |
| 2025-09-29 | 12.75 | $12.46 | 124500 |
| 2025-09-26 | 12.79 | $12.40 | 103009 |
| 2025-09-25 | 12.84 | $12.25 | 176047 |
| 2025-09-24 | 12.90 | $12.43 | 286818 |
| 2025-09-23 | 12.97 | $12.60 | 241437 |
| 2025-09-22 | 13.02 | $12.44 | 120710 |
| 2025-09-19 | 13.10 | $12.55 | 112200 |
| 2025-09-18 | 13.16 | $12.66 | 90345 |
| 2025-09-17 | 13.23 | $12.87 | 480300 |
| 2025-09-16 | 13.27 | $12.99 | 62009 |
| 2025-09-15 | 13.30 | $12.94 | 84500 |
| 2025-09-12 | 13.33 | $12.89 | 68600 |
| 2025-09-11 | 13.35 | $12.96 | 50747 |
| 2025-09-10 | 13.37 | $12.76 | 70200 |
| 2025-09-09 | 13.39 | $12.78 | 50800 |
| 2025-09-08 | 13.40 | $13.00 | 79221 |
| 2025-09-05 | 13.42 | $12.86 | 51400 |
| 2025-09-04 | 13.42 | $12.88 | 92300 |
| 2025-09-03 | 13.40 | $13.04 | 85900 |
| 2025-09-02 | 13.37 | $13.14 | 82500 |
| 2025-08-29 | 13.32 | $13.29 | 58317 |
| 2025-08-28 | 13.26 | $13.42 | 60200 |
| 2025-08-27 | 13.20 | $13.43 | 218100 |
| 2025-08-26 | 13.15 | $13.82 | 67215 |
| 2025-08-25 | 13.09 | $13.72 | 72500 |
| 2025-08-22 | 13.06 | $14.02 | 188200 |
| 2025-08-21 | 13.03 | $13.75 | 50741 |
| 2025-08-20 | 13.01 | $14.00 | 90500 |
| 2025-08-19 | 12.98 | $13.79 | 133635 |
| 2025-08-18 | 12.93 | $13.50 | 141600 |
| 2025-08-15 | 12.89 | $13.50 | 84606 |
| 2025-08-14 | 12.83 | $13.39 | 75328 |
| 2025-08-13 | 12.77 | $13.38 | 106823 |
| 2025-08-12 | 12.72 | $13.13 | 94733 |
| 2025-08-11 | 12.69 | $13.01 | 99047 |
| 2025-08-08 | 12.66 | $13.24 | 101600 |
| 2025-08-07 | 12.63 | $13.04 | 153900 |
| 2025-08-06 | 12.62 | $12.44 | 64225 |
| 2025-08-05 | 12.64 | $12.35 | 287400 |
| 2025-08-04 | 12.64 | $12.08 | 135600 |
| 2025-08-01 | 12.64 | $12.09 | 153622 |
| 2025-07-31 | 12.65 | $12.27 | 137700 |
| 2025-07-30 | 12.67 | $12.51 | 72110 |
| 2025-07-29 | 12.66 | $12.68 | 133600 |
| 2025-07-28 | 12.65 | $12.98 | 102915 |
| 2025-07-25 | 12.62 | $13.46 | 76400 |
| 2025-07-24 | 12.56 | $13.39 | 204145 |
| 2025-07-23 | 12.50 | $13.39 | 302549 |
| 2025-07-22 | 12.44 | $12.80 | 92200 |
| 2025-07-21 | 12.40 | $12.63 | 98913 |
| 2025-07-18 | 12.36 | $12.28 | 64825 |
| 2025-07-17 | 12.35 | $12.33 | 90042 |
| 2025-07-16 | 12.34 | $12.30 | 116332 |
| 2025-07-15 | 12.33 | $12.52 | 82611 |
| 2025-07-14 | 12.31 | $12.47 | 49600 |
| 2025-07-11 | 12.30 | $12.54 | 109600 |
| 2025-07-10 | 12.29 | $12.85 | 137748 |
| 2025-07-09 | 12.26 | $12.78 | 137800 |
| 2025-07-08 | 12.22 | $12.39 | 117605 |
| 2025-07-07 | 12.20 | $12.06 | 132800 |
| 2025-07-03 | 12.19 | $12.37 | 74103 |
| 2025-07-02 | 12.17 | $12.70 | 90517 |
| 2025-07-01 | 12.13 | $12.36 | 144435 |
| 2025-06-30 | 12.12 | $12.32 | 130622 |
| 2025-06-27 | 12.10 | $12.53 | 166400 |
| 2025-06-26 | 12.08 | $12.24 | 86600 |
| 2025-06-25 | 12.06 | $12.06 | 89900 |
| 2025-06-24 | 12.07 | $12.33 | 101700 |
| 2025-06-23 | 12.04 | $12.00 | 138100 |
| 2025-06-20 | 12.04 | $11.86 | 95100 |
| 2025-06-18 | 12.04 | $12.01 | 138100 |
| 2025-06-17 | 12.05 | $12.11 | 228634 |
| 2025-06-16 | 12.06 | $12.12 | 123400 |
| 2025-06-13 | 12.06 | $12.06 | 91000 |
| 2025-06-12 | 12.08 | $12.33 | 70739 |
| 2025-06-11 | 12.08 | $12.25 | 94247 |
| 2025-06-10 | 12.10 | $12.35 | 413133 |
| 2025-06-09 | 12.11 | $11.97 | 196600 |
| 2025-06-06 | 12.12 | $11.90 | 112105 |
| 2025-06-05 | 12.12 | $11.90 | 154300 |
| 2025-06-04 | 12.12 | $12.00 | 68500 |
| 2025-06-03 | 12.12 | $11.90 | 169500 |
| 2025-06-02 | 12.14 | $12.07 | 160700 |
| 2025-05-30 | 12.16 | $12.02 | 64100 |
| 2025-05-29 | 12.19 | $12.08 | 119435 |
| 2025-05-28 | 12.23 | $11.94 | 168900 |
| 2025-05-27 | 12.28 | $12.14 | 195501 |
| 2025-05-23 | 12.32 | $11.71 | 149508 |
| 2025-05-22 | 12.38 | $11.98 | 92827 |
| 2025-05-21 | 12.41 | $12.05 | 51143 |
| 2025-05-20 | 12.43 | $12.19 | 111924 |
| 2025-05-19 | 12.44 | $12.30 | 222900 |
| 2025-05-16 | 12.41 | $12.06 | 311433 |
| 2025-05-15 | 12.41 | $12.43 | 74800 |
| 2025-05-14 | 12.38 | $12.36 | 157100 |
| 2025-05-13 | 12.35 | $12.74 | 134711 |
| 2025-05-12 | 12.30 | $12.45 | 157216 |
| 2025-05-09 | 12.27 | $12.12 | 108700 |
| 2025-05-08 | 12.25 | $11.99 | 135420 |
| 2025-05-07 | 12.24 | $11.87 | 143900 |
| 2025-05-06 | 12.19 | $12.00 | 144600 |
| 2025-05-05 | 12.15 | $12.35 | 217800 |
| 2025-05-02 | 12.09 | $12.39 | 157300 |
| 2025-05-01 | 12.07 | $12.74 | 130600 |
| 2025-04-30 | 12.06 | $12.79 | 85948 |
| 2025-04-29 | 12.05 | $12.91 | 94000 |
| 2025-04-28 | 12.03 | $13.03 | 92800 |
| 2025-04-25 | 12.01 | $12.79 | 79700 |
| 2025-04-24 | 12.02 | $12.66 | 102100 |
| 2025-04-23 | 12.05 | $12.44 | 182700 |
| 2025-04-22 | 12.11 | $12.37 | 244328 |
| 2025-04-21 | 12.16 | $11.79 | 141500 |
| 2025-04-17 | 12.25 | $11.91 | 159700 |
| 2025-04-16 | 12.34 | $11.82 | 105210 |
| 2025-04-15 | 12.46 | $11.79 | 147221 |
| 2025-04-14 | 12.60 | $11.87 | 326400 |
| 2025-04-11 | 12.73 | $11.84 | 369000 |
| 2025-04-10 | 12.85 | $11.56 | 461400 |
| 2025-04-09 | 12.97 | $11.81 | 644419 |
| 2025-04-08 | 13.08 | $10.89 | 677590 |
| 2025-04-07 | 13.23 | $11.23 | 491208 |
| 2025-04-04 | 13.38 | $11.20 | 312437 |
| 2025-04-03 | 13.55 | $11.88 | 174237 |
| 2025-04-02 | 13.69 | $12.55 | 76901 |
| 2025-04-01 | 13.78 | $12.59 | 168787 |
| 2025-03-31 | 13.80 | $12.49 | 152353 |
| 2025-03-28 | 13.83 | $12.81 | 152281 |
| 2025-03-27 | 13.82 | $12.92 | 149653 |
| 2025-03-26 | 13.81 | $13.27 | 117641 |
| 2025-03-25 | 13.79 | $13.53 | 175948 |
| 2025-03-24 | 13.75 | $13.49 | 208611 |
| 2025-03-21 | 13.72 | $13.61 | 159832 |
| 2025-03-20 | 13.67 | $13.69 | 377424 |
| 2025-03-19 | 13.61 | $14.25 | 251943 |
| 2025-03-18 | 13.53 | $14.55 | 276377 |
| 2025-03-17 | 13.46 | $14.37 | 143957 |
| 2025-03-14 | 13.41 | $14.36 | 202832 |
| 2025-03-13 | 13.35 | $13.95 | 303033 |
| 2025-03-12 | 13.29 | $13.90 | 151621 |
| 2025-03-11 | 13.21 | $14.04 | 382381 |
| 2025-03-10 | 13.11 | $14.20 | 326973 |
| 2025-03-07 | 13.02 | $14.62 | 288422 |
| 2025-03-06 | 12.91 | $14.55 | 532410 |
| 2025-03-05 | 12.77 | $14.46 | 701451 |
| 2025-03-04 | 12.63 | $13.03 | 430608 |
| 2025-03-03 | 12.55 | $12.99 | 176700 |
| 2025-02-28 | 12.50 | $12.66 | 143488 |
| 2025-02-27 | 12.48 | $12.58 | 73277 |
| 2025-02-26 | 12.46 | $12.90 | 103184 |
| 2025-02-25 | 12.43 | $12.85 | 75898 |
| 2025-02-24 | 12.40 | $12.76 | 217505 |
| 2025-02-21 | 12.37 | $12.70 | 110203 |
| 2025-02-20 | 12.33 | $12.55 | 135365 |
| 2025-02-19 | 12.29 | $12.51 | 252490 |
| 2025-02-18 | 12.26 | $13.16 | 162835 |
| 2025-02-14 | 12.17 | $13.35 | 175004 |
| 2025-02-13 | 12.07 | $13.24 | 513417 |
| 2025-02-12 | 11.97 | $12.80 | 482440 |
| 2025-02-11 | 11.88 | $12.18 | 97932 |
| 2025-02-10 | 11.80 | $12.20 | 145612 |
| 2025-02-07 | 11.73 | $12.21 | 429911 |
| 2025-02-06 | 11.66 | $12.49 | 1.0M |
| 2025-02-05 | 11.58 | $11.69 | 115828 |
| 2025-02-04 | 11.54 | $11.69 | 111421 |
| 2025-02-03 | 11.49 | $11.47 | 181285 |
| 2025-01-31 | 11.46 | $12.01 | 185120 |
| 2025-01-30 | 11.40 | $12.23 | 141418 |
| 2025-01-29 | 11.34 | $12.14 | 85369 |
| 2025-01-28 | 11.28 | $12.28 | 90638 |
| 2025-01-27 | 11.22 | $12.30 | 189883 |
| 2025-01-24 | 11.16 | $12.20 | 430047 |
| 2025-01-23 | 11.10 | $11.91 | 121911 |
| 2025-01-22 | 11.05 | $11.73 | 119116 |
| 2025-01-21 | 11.02 | $11.88 | 203160 |
| 2025-01-17 | 10.98 | $11.36 | 117922 |
| 2025-01-16 | 10.98 | $11.33 | 136453 |
| 2025-01-15 | 10.98 | $11.38 | 248660 |
| 2025-01-14 | 11.00 | $10.89 | 405668 |
| 2025-01-13 | 11.04 | $10.70 | 470476 |
| 2025-01-10 | 11.09 | $10.62 | 216636 |
| 2025-01-08 | 11.15 | $10.80 | 137197 |
| 2025-01-07 | 11.21 | $10.92 | 409912 |
| 2025-01-06 | 11.24 | $10.90 | 344847 |
| 2025-01-03 | 11.27 | $10.66 | 307245 |
| 2025-01-02 | 11.31 | $10.86 | 504464 |
| 2024-12-31 | 11.34 | $10.90 | 254502 |
| 2024-12-30 | 11.36 | $10.94 | 299257 |
| 2024-12-27 | 11.37 | $11.05 | 293971 |
| 2024-12-26 | 11.37 | $11.08 | 250498 |
| 2024-12-24 | 11.37 | $11.03 | 146528 |
| 2024-12-23 | 11.38 | $10.99 | 476382 |
| 2024-12-20 | 11.39 | $11.02 | 513406 |
| 2024-12-19 | 11.39 | $11.00 | 334850 |
| 2024-12-18 | 11.40 | $11.10 | 276660 |
| 2024-12-17 | 11.41 | $11.39 | 226455 |
| 2024-12-16 | 11.41 | $11.46 | 189027 |
| 2024-12-13 | 11.40 | $11.67 | 100189 |
| 2024-12-12 | 11.38 | $11.75 | 171729 |
| 2024-12-11 | 11.34 | $11.75 | 180369 |
| 2024-12-10 | 11.32 | $11.81 | 368896 |
| 2024-12-09 | 11.32 | $11.85 | 553467 |
| 2024-12-06 | 11.30 | $11.58 | 872874 |
| 2024-12-05 | 11.34 | $11.45 | 709014 |
| 2024-12-04 | 11.36 | $11.42 | 430406 |
| 2024-12-03 | 11.39 | $11.47 | 286011 |
| 2024-12-02 | 11.42 | $11.33 | 302813 |
| 2024-11-29 | 11.47 | $11.20 | 114524 |
| 2024-11-27 | 11.51 | $11.01 | 804423 |
| 2024-11-26 | 11.56 | $11.05 | 254746 |
| 2024-11-25 | 11.62 | $11.29 | 378103 |
| 2024-11-22 | 11.67 | $11.11 | 202344 |
| 2024-11-21 | 11.74 | $11.05 | 354247 |
| 2024-11-20 | 11.81 | $11.18 | 288983 |
| 2024-11-19 | 11.86 | $11.31 | 272527 |
| 2024-11-18 | 11.92 | $11.38 | 301301 |
| 2024-11-15 | 11.98 | $11.37 | 307356 |
| 2024-11-14 | 12.04 | $11.15 | 243853 |
| 2024-11-13 | 12.11 | $11.13 | 278293 |
| 2024-11-12 | 12.18 | $11.24 | 370413 |
| 2024-11-11 | 12.24 | $11.75 | 226338 |
| 2024-11-08 | 12.28 | $11.60 | 245428 |
| 2024-11-07 | 12.35 | $12.32 | 186701 |
| 2024-11-06 | 12.38 | $11.79 | 147977 |
| 2024-11-05 | 12.43 | $11.99 | 110526 |
| 2024-11-04 | 12.47 | $12.18 | 98960 |
| 2024-11-01 | 12.52 | $12.27 | 67376 |
| 2024-10-31 | 12.57 | $12.08 | 128790 |
| 2024-10-30 | 12.62 | $12.01 | 173651 |
| 2024-10-29 | 12.67 | $12.19 | 123187 |
| 2024-10-28 | 12.70 | $12.35 | 85863 |
| 2024-10-25 | 12.75 | $12.38 | 72907 |
| 2024-10-24 | 12.80 | $12.43 | 195764 |
| 2024-10-23 | 12.81 | $12.35 | 156295 |
| 2024-10-22 | 12.83 | $12.45 | 425839 |
| 2024-10-21 | 12.85 | $12.54 | 90053 |
| 2024-10-18 | 12.85 | $12.67 | 144026 |
| 2024-10-17 | 12.85 | $12.42 | 88445 |
| 2024-10-16 | 12.89 | $12.54 | 51665 |
| 2024-10-15 | 12.89 | $12.44 | 149348 |
| 2024-10-14 | 12.89 | $12.67 | 100518 |
| 2024-10-11 | 12.86 | $12.87 | 55621 |
| 2024-10-10 | 12.82 | $12.91 | 89126 |
| 2024-10-09 | 12.77 | $12.92 | 59843 |
| 2024-10-08 | 12.72 | $12.78 | 111929 |
| 2024-10-07 | 12.66 | $13.17 | 112101 |
| 2024-10-04 | 12.61 | $13.24 | 89245 |
| 2024-10-03 | 12.55 | $13.03 | 57675 |
| 2024-10-02 | 12.52 | $13.00 | 143822 |
| 2024-10-01 | 12.48 | $12.93 | 207332 |
| 2024-09-30 | 12.44 | $13.26 | 171983 |
| 2024-09-27 | 12.41 | $13.41 | 346001 |
| 2024-09-26 | 12.37 | $12.69 | 249000 |
| 2024-09-25 | 12.37 | $12.66 | 111657 |
| 2024-09-24 | 12.36 | $12.77 | 330630 |
| 2024-09-23 | 12.35 | $12.55 | 87389 |
| 2024-09-20 | 12.35 | $12.83 | 91571 |
| 2024-09-19 | 12.32 | $13.09 | 153517 |
| 2024-09-18 | 12.28 | $12.63 | 140690 |
| 2024-09-17 | 12.25 | $12.36 | 90689 |
| 2024-09-16 | 12.23 | $12.16 | 138868 |
| 2024-09-13 | 12.21 | $12.06 | 89640 |
| 2024-09-12 | 12.18 | $11.86 | 111282 |
| 2024-09-11 | 12.15 | $11.86 | 145847 |
| 2024-09-10 | 12.13 | $11.73 | 158657 |
| 2024-09-09 | 12.10 | $12.02 | 175615 |
| 2024-09-06 | 12.07 | $12.02 | 70621 |
| 2024-09-05 | 12.03 | $12.43 | 237890 |
| 2024-09-04 | 11.97 | $12.27 | 175786 |
| 2024-09-03 | 11.92 | $12.20 | 135031 |
| 2024-08-30 | 11.86 | $12.69 | 140589 |
| 2024-08-29 | 11.80 | $12.59 | 212380 |
| 2024-08-28 | 11.74 | $12.53 | 56720 |
| 2024-08-27 | 11.69 | $12.64 | 83025 |
| 2024-08-26 | 11.64 | $12.52 | 136175 |
| 2024-08-23 | 11.60 | $12.52 | 82666 |
| 2024-08-22 | 11.57 | $12.31 | 74372 |
| 2024-08-21 | 11.56 | $12.27 | 106704 |
| 2024-08-20 | 11.55 | $12.01 | 176143 |
| 2024-08-19 | 11.55 | $11.89 | 181956 |
| 2024-08-16 | 11.57 | $11.68 | 106351 |
| 2024-08-15 | 11.58 | $11.52 | 124270 |
| 2024-08-14 | 11.62 | $11.31 | 102121 |
| 2024-08-13 | 11.67 | $11.40 | 161030 |
| 2024-08-12 | 11.70 | $11.26 | 171108 |
| 2024-08-09 | 11.73 | $11.30 | 232074 |
| 2024-08-08 | 11.77 | $11.32 | 328672 |
| 2024-08-07 | 11.80 | $11.20 | 313545 |
| 2024-08-06 | 11.84 | $11.15 | 506613 |
| 2024-08-05 | 11.87 | $11.16 | 323010 |
| 2024-08-02 | 11.92 | $11.39 | 229095 |
| 2024-08-01 | 11.96 | $11.40 | 163541 |
| 2024-07-31 | 12.00 | $11.64 | 151661 |
| 2024-07-30 | 12.02 | $11.59 | 224334 |
| 2024-07-29 | 12.03 | $11.65 | 195220 |
| 2024-07-26 | 12.05 | $11.90 | 165184 |
| 2024-07-25 | 12.06 | $12.10 | 151080 |
| 2024-07-24 | 12.06 | $12.11 | 200257 |
| 2024-07-23 | 12.08 | $12.09 | 85032 |
| 2024-07-22 | 12.09 | $12.22 | 127283 |
| 2024-07-19 | 12.08 | $11.94 | 208462 |
| 2024-07-18 | 12.09 | $12.24 | 127239 |
| 2024-07-17 | 12.08 | $12.32 | 117325 |
| 2024-07-16 | 12.06 | $11.99 | 142276 |
| 2024-07-15 | 12.06 | $11.87 | 160867 |
| 2024-07-12 | 12.08 | $12.15 | 139885 |
| 2024-07-11 | 12.10 | $11.97 | 120813 |
| 2024-07-10 | 12.12 | $11.83 | 120791 |
| 2024-07-09 | 12.15 | $11.91 | 142768 |
| 2024-07-08 | 12.18 | $12.11 | 241814 |
| 2024-07-05 | 12.21 | $12.20 | 122115 |
| 2024-07-03 | 12.24 | $12.18 | 62623 |
| 2024-07-02 | 12.28 | $11.96 | 163341 |
| 2024-07-01 | 12.33 | $11.89 | 179365 |
| 2024-06-28 | 12.39 | $12.08 | 129954 |
| 2024-06-27 | 12.44 | $12.11 | 106627 |
| 2024-06-26 | 12.47 | $12.06 | 149847 |
| 2024-06-25 | 12.52 | $12.40 | 177054 |
| 2024-06-24 | 12.55 | $12.29 | 194822 |
| 2024-06-21 | 12.58 | $12.03 | 132543 |
| 2024-06-20 | 12.63 | $12.14 | 102833 |
| 2024-06-18 | 12.69 | $12.08 | 193028 |
| 2024-06-17 | 12.76 | $12.03 | 146079 |
| 2024-06-14 | 12.82 | $11.91 | 154602 |
| 2024-06-13 | 12.89 | $12.24 | 108977 |
| 2024-06-12 | 12.95 | $12.51 | 76854 |
| 2024-06-11 | 12.99 | $12.45 | 142327 |
| 2024-06-10 | 13.03 | $12.41 | 135137 |
| 2024-06-07 | 13.07 | $12.57 | 99035 |
| 2024-06-06 | 13.11 | $12.73 | 73096 |
| 2024-06-05 | 13.14 | $12.81 | 86821 |
| 2024-06-04 | 13.18 | $12.86 | 90524 |
| 2024-06-03 | 13.20 | $13.01 | 81508 |
| 2024-05-31 | 13.21 | $13.12 | 79488 |
| 2024-05-30 | 13.21 | $12.99 | 93290 |
| 2024-05-29 | 13.22 | $12.71 | 96554 |
| 2024-05-28 | 13.23 | $13.04 | 107049 |
| 2024-05-24 | 13.24 | $13.04 | 65542 |
| 2024-05-23 | 13.24 | $13.00 | 104505 |
| 2024-05-22 | 13.27 | $13.02 | 189957 |
| 2024-05-21 | 13.31 | $13.32 | 102555 |
| 2024-05-20 | 13.33 | $13.34 | 149738 |
| 2024-05-17 | 13.34 | $13.31 | 48188 |
| 2024-05-16 | 13.34 | $13.30 | 56861 |
| 2024-05-15 | 13.35 | $13.46 | 56625 |
| 2024-05-14 | 13.36 | $13.36 | 60630 |
| 2024-05-13 | 13.36 | $13.22 | 155903 |
| 2024-05-10 | 13.38 | $13.16 | 102776 |
| 2024-05-09 | 13.40 | $13.44 | 60472 |
| 2024-05-08 | 13.43 | $13.32 | 38444 |
| 2024-05-07 | 13.49 | $13.53 | 105076 |
| 2024-05-06 | 13.54 | $13.35 | 54130 |
| 2024-05-03 | 13.60 | $13.25 | 143145 |
| 2024-05-02 | 13.67 | $13.05 | 92698 |
| 2024-05-01 | 13.75 | $13.11 | 88944 |
| 2024-04-30 | 13.83 | $13.04 | 58415 |
| 2024-04-29 | 13.90 | $13.13 | 119161 |
| 2024-04-26 | 13.96 | $13.05 | 124574 |
| 2024-04-25 | 14.02 | $13.68 | 141074 |
| 2024-04-24 | 14.06 | $13.70 | 96236 |
| 2024-04-23 | 14.08 | $13.70 | 88758 |
| 2024-04-22 | 14.11 | $13.61 | 135163 |
| 2024-04-19 | 14.14 | $13.37 | 89965 |
| 2024-04-18 | 14.19 | $13.52 | 64451 |
| 2024-04-17 | 14.22 | $13.60 | 117171 |
| 2024-04-16 | 14.23 | $13.36 | 166226 |
| 2024-04-15 | 14.23 | $13.62 | 168753 |
| 2024-04-12 | 14.22 | $13.64 | 187172 |
| 2024-04-11 | 14.20 | $14.03 | 209900 |
| 2024-04-10 | 14.18 | $14.47 | 333844 |
| 2024-04-09 | 14.14 | $14.59 | 560801 |
| 2024-04-08 | 14.08 | $14.57 | 80488 |
| 2024-04-05 | 14.01 | $14.56 | 94150 |
| 2024-04-04 | 13.96 | $14.66 | 83851 |
| 2024-04-03 | 13.89 | $14.72 | 121580 |
| 2024-04-02 | 13.79 | $14.50 | 108175 |
| 2024-04-01 | 13.71 | $14.20 | 102664 |
| 2024-03-28 | 13.65 | $14.29 | 65192 |
| 2024-03-27 | 13.57 | $14.42 | 142432 |
| 2024-03-26 | 13.49 | $14.20 | 112484 |
| 2024-03-25 | 13.42 | $14.29 | 84710 |
| 2024-03-22 | 13.34 | $14.26 | 95337 |
| 2024-03-21 | 13.26 | $14.29 | 82779 |
| 2024-03-20 | 13.18 | $14.22 | 156081 |
| 2024-03-19 | 13.10 | $13.76 | 105263 |
| 2024-03-18 | 13.03 | $13.31 | 86744 |
| 2024-03-15 | 12.99 | $13.44 | 62393 |
| 2024-03-14 | 12.94 | $13.31 | 124564 |
| 2024-03-13 | 12.89 | $13.57 | 78378 |
| 2024-03-12 | 12.82 | $13.54 | 88907 |
| 2024-03-11 | 12.74 | $13.41 | 69843 |
| 2024-03-08 | 12.67 | $13.31 | 79419 |
| 2024-03-07 | 12.60 | $13.45 | 86688 |
| 2024-03-06 | 12.53 | $13.22 | 909423 |
| 2024-03-05 | 12.48 | $12.78 | 158058 |
| 2024-03-04 | 12.43 | $12.83 | 242806 |
| 2024-03-01 | 12.39 | $13.04 | 137909 |
| 2024-02-29 | 12.34 | $12.78 | 104172 |
| 2024-02-28 | 12.30 | $12.73 | 182147 |
| 2024-02-27 | 12.27 | $12.89 | 184081 |
| 2024-02-26 | 12.23 | $12.58 | 169579 |
| 2024-02-23 | 12.22 | $12.66 | 131835 |
| 2024-02-22 | 12.19 | $12.71 | 123019 |
| 2024-02-21 | 12.15 | $12.59 | 120622 |
| 2024-02-20 | 12.11 | $12.48 | 107731 |
| 2024-02-16 | 12.07 | $12.53 | 237600 |
| 2024-02-15 | 12.03 | $12.43 | 436915 |
| 2024-02-14 | 12.00 | $12.26 | 167846 |
| 2024-02-13 | 11.98 | $12.10 | 180744 |
| 2024-02-12 | 11.97 | $12.05 | 132563 |
| 2024-02-09 | 11.98 | $11.90 | 112233 |
| 2024-02-08 | 12.00 | $12.03 | 171161 |
| 2024-02-07 | 12.02 | $11.99 | 107901 |
| 2024-02-06 | 12.04 | $12.16 | 174622 |
| 2024-02-05 | 12.07 | $11.94 | 126612 |
| 2024-02-02 | 12.11 | $12.02 | 141569 |
| 2024-02-01 | 12.16 | $12.02 | 366062 |
| 2024-01-31 | 12.21 | $11.95 | 81611 |
| 2024-01-30 | 12.28 | $12.02 | 116176 |
| 2024-01-29 | 12.35 | $12.22 | 103721 |
| 2024-01-26 | 12.41 | $12.32 | 118089 |
| 2024-01-25 | 12.46 | $12.17 | 193143 |
| 2024-01-24 | 12.52 | $11.82 | 214637 |
| 2024-01-23 | 12.60 | $11.80 | 303252 |
| 2024-01-22 | 12.67 | $11.66 | 157301 |
| 2024-01-19 | 12.74 | $11.74 | 145116 |
| 2024-01-18 | 12.82 | $11.89 | 160670 |
| 2024-01-17 | 12.88 | $11.75 | 134736 |
| 2024-01-16 | 12.95 | $11.96 | 151156 |
| 2024-01-12 | 13.01 | $12.26 | 74812 |
| 2024-01-11 | 13.04 | $12.33 | 95834 |
| 2024-01-10 | 13.04 | $12.36 | 136006 |
| 2024-01-09 | 13.03 | $12.41 | 180925 |
| 2024-01-08 | 13.02 | $12.83 | 155244 |
| 2024-01-05 | 12.98 | $12.74 | 78904 |
| 2024-01-04 | 12.94 | $12.98 | 75594 |
| 2024-01-03 | 12.88 | $12.97 | 87799 |
| 2024-01-02 | 12.82 | $13.33 | 140512 |
| 2023-12-29 | 12.75 | $13.42 | 84697 |
| 2023-12-28 | 12.66 | $13.36 | 94345 |
| 2023-12-27 | 12.58 | $13.44 | 112009 |
| 2023-12-26 | 12.49 | $13.41 | 88732 |
| 2023-12-22 | 12.42 | $13.28 | 172533 |
| 2023-12-21 | 12.36 | $13.29 | 294740 |
| 2023-12-20 | 12.29 | $13.11 | 230166 |
| 2023-12-19 | 12.24 | $13.27 | 174029 |
| 2023-12-18 | 12.18 | $13.16 | 289960 |
| 2023-12-15 | 12.13 | $13.02 | 124239 |
| 2023-12-14 | 12.07 | $13.15 | 133454 |
| 2023-12-13 | 12.03 | $13.00 | 275663 |
| 2023-12-12 | 11.98 | $12.26 | 357304 |
| 2023-12-11 | 11.96 | $12.19 | 104914 |
| 2023-12-08 | 11.94 | $12.12 | 68667 |
| 2023-12-07 | 11.93 | $12.14 | 308209 |
| 2023-12-06 | 11.91 | $11.92 | 345405 |
| 2023-12-05 | 11.89 | $11.77 | 99293 |
| 2023-12-04 | 11.88 | $11.79 | 161263 |
| 2023-12-01 | 11.88 | $11.81 | 80055 |
| 2023-11-30 | 11.87 | $11.67 | 97088 |
| 2023-11-29 | 11.85 | $11.80 | 144719 |
| 2023-11-28 | 11.83 | $11.73 | 113012 |
| 2023-11-27 | 11.80 | $11.83 | 238468 |
| 2023-11-24 | 11.76 | $12.21 | 65573 |
| 2023-11-22 | 11.69 | $11.91 | 101327 |
| 2023-11-21 | 11.62 | $11.98 | 78946 |
| 2023-11-20 | 11.57 | $12.12 | 111370 |
| 2023-11-17 | 11.50 | $12.09 | 69621 |
| 2023-11-16 | 11.44 | $11.95 | 109165 |
| 2023-11-15 | 11.39 | $12.22 | 73440 |
| 2023-11-14 | 11.32 | $12.18 | 211201 |
| 2023-11-13 | 11.27 | $11.83 | 268464 |
| 2023-11-10 | 11.24 | $11.80 | 171135 |
| 2023-11-09 | 11.20 | $11.82 | 241387 |
| 2023-11-08 | 11.17 | $11.67 | 142935 |
| 2023-11-07 | 11.15 | $11.63 | 128706 |
| 2023-11-06 | 11.12 | $11.59 | 664821 |
| 2023-11-03 | 11.09 | $11.76 | 122741 |
| 2023-11-02 | 11.05 | $11.58 | 387684 |
| 2023-11-01 | 11.02 | $11.26 | 190474 |
| 2023-10-31 | 11.00 | $11.53 | 494364 |
| 2023-10-30 | 10.97 | $11.07 | 251426 |
| 2023-10-27 | 10.96 | $10.92 | 368622 |
| 2023-10-26 | 10.98 | $10.81 | 408450 |
| 2023-10-25 | 11.00 | $10.68 | 371126 |
| 2023-10-24 | 11.02 | $10.84 | 539673 |
| 2023-10-23 | 11.03 | $10.84 | 233503 |
| 2023-10-20 | 11.05 | $10.82 | 170747 |
| 2023-10-19 | 11.08 | $10.87 | 254278 |
| 2023-10-18 | 11.11 | $10.97 | 150862 |
| 2023-10-17 | 11.16 | $11.20 | 293371 |
| 2023-10-16 | 11.20 | $11.21 | 335087 |
| 2023-10-13 | 11.25 | $11.02 | 108226 |
| 2023-10-12 | 11.31 | $11.05 | 143970 |
| 2023-10-11 | 11.35 | $11.27 | 244032 |
| 2023-10-10 | 11.38 | $11.16 | 324821 |
| 2023-10-09 | 11.42 | $10.84 | 156008 |
| 2023-10-06 | 11.48 | $11.05 | 214958 |
| 2023-10-05 | 11.52 | $10.91 | 155780 |
| 2023-10-04 | 11.57 | $10.99 | 217278 |
| 2023-10-03 | 11.64 | $10.89 | 197872 |
| 2023-10-02 | 11.70 | $10.92 | 216125 |
| 2023-09-29 | 11.79 | $11.28 | 107207 |
| 2023-09-28 | 11.85 | $11.21 | 312689 |
| 2023-09-27 | 11.92 | $11.06 | 238080 |
| 2023-09-26 | 11.99 | $11.03 | 349703 |
| 2023-09-25 | 12.05 | $11.28 | 198871 |
| 2023-09-22 | 12.10 | $11.38 | 153768 |
| 2023-09-21 | 12.13 | $11.48 | 162224 |
| 2023-09-20 | 12.18 | $12.03 | 108189 |
| 2023-09-19 | 12.20 | $12.02 | 186961 |
| 2023-09-18 | 12.22 | $12.04 | 98078 |
| 2023-09-15 | 12.23 | $12.25 | 148208 |
| 2023-09-14 | 12.24 | $12.00 | 146732 |
| 2023-09-13 | 12.25 | $11.82 | 83644 |
| 2023-09-12 | 12.28 | $11.84 | 166978 |
| 2023-09-11 | 12.32 | $12.06 | 125575 |
| 2023-09-08 | 12.36 | $11.85 | 133193 |
| 2023-09-07 | 12.41 | $12.04 | 118071 |
| 2023-09-06 | 12.45 | $12.23 | 89289 |
| 2023-09-05 | 12.47 | $12.22 | 101976 |
| 2023-09-01 | 12.51 | $12.59 | 86986 |
| 2023-08-31 | 12.52 | $12.62 | 110111 |
| 2023-08-30 | 12.53 | $12.57 | 102209 |
| 2023-08-29 | 12.55 | $12.50 | 140867 |
| 2023-08-28 | 12.59 | $12.23 | 98021 |
| 2023-08-25 | 12.65 | $12.17 | 77302 |
| 2023-08-24 | 12.71 | $12.13 | 114683 |
| 2023-08-23 | 12.76 | $12.36 | 88877 |
| 2023-08-22 | 12.79 | $12.38 | 144779 |
| 2023-08-21 | 12.83 | $12.45 | 137776 |
| 2023-08-18 | 12.86 | $12.36 | 185320 |
| 2023-08-17 | 12.90 | $12.33 | 99561 |
| 2023-08-16 | 12.95 | $12.34 | 106545 |
| 2023-08-15 | 12.99 | $12.37 | 136966 |
| 2023-08-14 | 13.03 | $12.62 | 80824 |
| 2023-08-11 | 13.03 | $12.77 | 53255 |
| 2023-08-10 | 13.03 | $12.92 | 121787 |
| 2023-08-09 | 13.03 | $12.76 | 144180 |
| 2023-08-08 | 13.02 | $12.76 | 169068 |
| 2023-08-07 | 13.01 | $12.94 | 164159 |
| 2023-08-04 | 12.98 | $12.81 | 129322 |
| 2023-08-03 | 12.96 | $12.85 | 832135 |
| 2023-08-02 | 12.90 | $12.91 | 791203 |
| 2023-08-01 | 12.85 | $13.31 | 76149 |
| 2023-07-31 | 12.79 | $13.39 | 98474 |
| 2023-07-28 | 12.73 | $13.53 | 157778 |
| 2023-07-27 | 12.65 | $13.03 | 66839 |
| 2023-07-26 | 12.60 | $13.06 | 90114 |
| 2023-07-25 | 12.54 | $13.10 | 185109 |
| 2023-07-24 | 12.46 | $13.08 | 95154 |
| 2023-07-21 | 12.39 | $13.18 | 64735 |
| 2023-07-20 | 12.31 | $13.25 | 170242 |
| 2023-07-19 | 12.23 | $13.15 | 96486 |
| 2023-07-18 | 12.15 | $13.09 | 169502 |
| 2023-07-17 | 12.12 | $12.71 | 140912 |
| 2023-07-14 | 12.12 | $12.78 | 623558 |
| 2023-07-13 | 12.11 | $12.99 | 220675 |
| 2023-07-12 | 12.10 | $12.48 | 665206 |
| 2023-07-11 | 12.10 | $12.52 | 133575 |
| 2023-07-10 | 12.09 | $12.33 | 115420 |
| 2023-07-07 | 12.11 | $12.37 | 238692 |
| 2023-07-06 | 12.11 | $11.74 | 132802 |
| 2023-07-05 | 12.15 | $11.89 | 138268 |
| 2023-07-03 | 12.18 | $12.19 | 83294 |
| 2023-06-30 | 12.20 | $12.12 | 163562 |
| 2023-06-29 | 12.20 | $11.94 | 65341 |
| 2023-06-28 | 12.20 | $11.98 | 163115 |
| 2023-06-27 | 12.22 | $11.84 | 229068 |
| 2023-06-26 | 12.26 | $11.66 | 159412 |
| 2023-06-23 | 12.29 | $11.50 | 143757 |
| 2023-06-22 | 12.34 | $11.61 | 167398 |
| 2023-06-21 | 12.40 | $11.68 | 169493 |
| 2023-06-20 | 12.46 | $11.67 | 285964 |
| 2023-06-16 | 12.52 | $12.46 | 93089 |
| 2023-06-15 | 12.54 | $12.68 | 148856 |
| 2023-06-14 | 12.54 | $12.63 | 168172 |
| 2023-06-13 | 12.55 | $12.64 | 252209 |
| 2023-06-12 | 12.57 | $12.50 | 122325 |
| 2023-06-09 | 12.59 | $12.40 | 110434 |
| 2023-06-08 | 12.61 | $12.69 | 118499 |
| 2023-06-07 | 12.62 | $12.44 | 83590 |
| 2023-06-06 | 12.64 | $12.56 | 89825 |
| 2023-06-05 | 12.66 | $12.45 | 130433 |
| 2023-06-02 | 12.70 | $12.56 | 116505 |
| 2023-06-01 | 12.70 | $12.09 | 154592 |
| 2023-05-31 | 12.74 | $11.92 | 248730 |
| 2023-05-30 | 12.77 | $12.38 | 93897 |
| 2023-05-26 | 12.80 | $12.62 | 109338 |
| 2023-05-25 | 12.85 | $12.41 | 104291 |
| 2023-05-24 | 12.89 | $12.49 | 78283 |
| 2023-05-23 | 12.96 | $12.75 | 106388 |
| 2023-05-22 | 13.00 | $12.78 | 137912 |
| 2023-05-19 | 13.05 | $12.89 | 72035 |
| 2023-05-18 | 13.09 | $12.85 | 89651 |
| 2023-05-17 | 13.14 | $12.79 | 81835 |
| 2023-05-16 | 13.19 | $12.81 | 97181 |
| 2023-05-15 | 13.24 | $13.03 | 180305 |
| 2023-05-12 | 13.28 | $12.81 | 81443 |
| 2023-05-11 | 13.32 | $12.87 | 84933 |
| 2023-05-10 | 13.35 | $12.96 | 142256 |
| 2023-05-09 | 13.38 | $12.84 | 218288 |
| 2023-05-08 | 13.41 | $12.94 | 127414 |
| 2023-05-05 | 13.42 | $13.15 | 139518 |
| 2023-05-04 | 13.42 | $12.70 | 108919 |
| 2023-05-03 | 13.45 | $12.77 | 118214 |
| 2023-05-02 | 13.48 | $12.55 | 181497 |
| 2023-05-01 | 13.52 | $12.92 | 215483 |
| 2023-04-28 | 13.53 | $13.74 | 151183 |
| 2023-04-27 | 13.49 | $13.24 | 145162 |
| 2023-04-26 | 13.47 | $13.76 | 143739 |
| 2023-04-25 | 13.41 | $13.63 | 66226 |
| 2023-04-24 | 13.35 | $13.84 | 64731 |
| 2023-04-21 | 13.27 | $13.59 | 109376 |
| 2023-04-20 | 13.21 | $13.82 | 85957 |
| 2023-04-19 | 13.15 | $13.89 | 131484 |
| 2023-04-18 | 13.07 | $13.83 | 114847 |
| 2023-04-17 | 12.99 | $13.69 | 115490 |
| 2023-04-14 | 12.90 | $13.63 | 177779 |
| 2023-04-13 | 12.82 | $13.53 | 129109 |
| 2023-04-12 | 12.74 | $13.51 | 398260 |
| 2023-04-11 | 12.68 | $13.38 | 153090 |
| 2023-04-10 | 12.62 | $13.25 | 158192 |
| 2023-04-06 | 12.59 | $13.22 | 529933 |
| 2023-04-05 | 12.55 | $13.19 | 174998 |
| 2023-04-04 | 12.53 | $13.40 | 201284 |
| 2023-04-03 | 12.49 | $13.31 | 102530 |
| 2023-03-31 | 12.46 | $13.10 | 128754 |
| 2023-03-30 | 12.46 | $13.05 | 228147 |
| 2023-03-29 | 12.45 | $12.79 | 79911 |
| 2023-03-28 | 12.46 | $12.52 | 139978 |
| 2023-03-27 | 12.47 | $12.40 | 167878 |
| 2023-03-24 | 12.48 | $12.34 | 153193 |
| 2023-03-23 | 12.51 | $12.41 | 296148 |
| 2023-03-22 | 12.58 | $12.47 | 236141 |
| 2023-03-21 | 12.65 | $12.40 | 283015 |
| 2023-03-20 | 12.72 | $12.17 | 200938 |
| 2023-03-17 | 12.81 | $11.93 | 168512 |
| 2023-03-16 | 12.91 | $12.01 | 239626 |
| 2023-03-15 | 13.00 | $11.87 | 238748 |
| 2023-03-14 | 13.10 | $12.41 | 207076 |
| 2023-03-13 | 13.17 | $12.24 | 190296 |
| 2023-03-10 | 13.24 | $12.48 | 300716 |
| 2023-03-09 | 13.32 | $12.55 | 102424 |
| 2023-03-08 | 13.40 | $12.70 | 73275 |
| 2023-03-07 | 13.47 | $12.62 | 179291 |
| 2023-03-06 | 13.55 | $12.83 | 144230 |
| 2023-03-03 | 13.63 | $13.09 | 64419 |
| 2023-03-02 | 13.71 | $12.83 | 119552 |
| 2023-03-01 | 13.80 | $12.86 | 250410 |
| 2023-02-28 | 13.87 | $12.77 | 201443 |
| 2023-02-27 | 13.95 | $12.69 | 238542 |
| 2023-02-24 | 14.03 | $12.84 | 403876 |
| 2023-02-23 | 14.11 | $13.84 | 63799 |
| 2023-02-22 | 14.14 | $13.85 | 103000 |
| 2023-02-21 | 14.17 | $13.88 | 125229 |
| 2023-02-17 | 14.19 | $13.95 | 120063 |
| 2023-02-16 | 14.21 | $13.90 | 128050 |
| 2023-02-15 | 14.22 | $13.80 | 332019 |
| 2023-02-14 | 14.25 | $13.79 | 109681 |
| 2023-02-13 | 14.25 | $13.83 | 107454 |
| 2023-02-10 | 14.27 | $13.69 | 188748 |
| 2023-02-09 | 14.31 | $14.04 | 238041 |
| 2023-02-08 | 14.31 | $14.12 | 165972 |
| 2023-02-07 | 14.30 | $14.24 | 120811 |
| 2023-02-06 | 14.30 | $14.15 | 139387 |
| 2023-02-03 | 14.29 | $14.48 | 309079 |
| 2023-02-02 | 14.25 | $14.62 | 688524 |
| 2023-02-01 | 14.19 | $14.63 | 150529 |
| 2023-01-31 | 14.11 | $14.33 | 134839 |
| 2023-01-30 | 14.00 | $14.30 | 224460 |
| 2023-01-27 | 13.91 | $14.35 | 114322 |
| 2023-01-26 | 13.80 | $14.36 | 99542 |
| 2023-01-25 | 13.70 | $14.46 | 154005 |
| 2023-01-24 | 13.59 | $14.45 | 114433 |
| 2023-01-23 | 13.48 | $14.33 | 255426 |
| 2023-01-20 | 13.38 | $14.29 | 279849 |
| 2023-01-19 | 13.27 | $14.21 | 158388 |
| 2023-01-18 | 13.16 | $14.25 | 388853 |
| 2023-01-17 | 13.05 | $13.81 | 684501 |
| 2023-01-13 | 12.97 | $14.31 | 106363 |
| 2023-01-12 | 12.88 | $14.42 | 200004 |
| 2023-01-11 | 12.79 | $14.09 | 154618 |
| 2023-01-10 | 12.70 | $13.94 | 137500 |
| 2023-01-09 | 12.63 | $14.14 | 223637 |
| 2023-01-06 | 12.54 | $14.09 | 543341 |
| 2023-01-05 | 12.46 | $13.58 | 152651 |
| 2023-01-04 | 12.41 | $13.49 | 288335 |
| 2023-01-03 | 12.36 | $12.90 | 205670 |
| 2022-12-30 | 12.36 | $12.31 | 127044 |
| 2022-12-29 | 12.38 | $12.40 | 187811 |
| 2022-12-28 | 12.39 | $12.25 | 207079 |
| 2022-12-27 | 12.42 | $12.35 | 237848 |
| 2022-12-23 | 12.43 | $12.27 | 190353 |
| 2022-12-22 | 12.46 | $12.09 | 234974 |
| 2022-12-21 | 12.50 | $12.35 | 564479 |
| 2022-12-20 | 12.52 | $12.14 | 310511 |
| 2022-12-19 | 12.54 | $11.98 | 393182 |
| 2022-12-16 | 12.58 | $12.14 | 250158 |
| 2022-12-15 | 12.61 | $12.16 | 149931 |
| 2022-12-14 | 12.64 | $12.50 | 195445 |
| 2022-12-13 | 12.66 | $12.59 | 141244 |
| 2022-12-12 | 12.68 | $12.35 | 173614 |
| 2022-12-09 | 12.72 | $12.49 | 117950 |
| 2022-12-08 | 12.72 | $12.45 | 151662 |
| 2022-12-07 | 12.69 | $12.48 | 138820 |
| 2022-12-06 | 12.67 | $12.47 | 111950 |
| 2022-12-05 | 12.64 | $12.58 | 143030 |
| 2022-12-02 | 12.60 | $12.86 | 108040 |
| 2022-12-01 | 12.50 | $12.60 | 145387 |
| 2022-11-30 | 12.41 | $12.78 | 141672 |
| 2022-11-29 | 12.34 | $12.74 | 105144 |
| 2022-11-28 | 12.26 | $12.62 | 222644 |
| 2022-11-25 | 12.20 | $12.87 | 97390 |
| 2022-11-23 | 12.13 | $12.83 | 147429 |
| 2022-11-22 | 12.06 | $12.78 | 200484 |
| 2022-11-21 | 11.99 | $12.49 | 263565 |
| 2022-11-18 | 11.94 | $12.78 | 151061 |
| 2022-11-17 | 11.88 | $12.72 | 147024 |
| 2022-11-16 | 11.79 | $12.83 | 266471 |
| 2022-11-15 | 11.69 | $12.81 | 387013 |
| 2022-11-14 | 11.61 | $13.12 | 298570 |
| 2022-11-11 | 11.49 | $13.13 | 428986 |
| 2022-11-10 | 11.36 | $12.46 | 270305 |
| 2022-11-09 | 11.27 | $11.81 | 128492 |
| 2022-11-08 | 11.19 | $12.06 | 325242 |
| 2022-11-07 | 11.08 | $11.94 | 203477 |
| 2022-11-04 | 11.01 | $11.67 | 370973 |
| 2022-11-03 | 10.92 | $10.86 | 210593 |
| 2022-11-02 | 10.88 | $10.97 | 248680 |
| 2022-11-01 | 10.85 | $11.26 | 283327 |
| 2022-10-31 | 10.81 | $11.21 | 309968 |
| 2022-10-28 | 10.76 | $11.47 | 293407 |
| 2022-10-27 | 10.66 | $11.40 | 269002 |
| 2022-10-26 | 10.57 | $11.40 | 151864 |
| 2022-10-25 | 10.49 | $11.43 | 256625 |
| 2022-10-24 | 10.39 | $11.50 | 288402 |
| 2022-10-21 | 10.30 | $11.46 | 240810 |
| 2022-10-20 | 10.21 | $10.98 | 182338 |
| 2022-10-19 | 10.17 | $10.94 | 250527 |
| 2022-10-18 | 10.13 | $11.10 | 577333 |
| 2022-10-17 | 10.09 | $10.83 | 338238 |
| 2022-10-14 | 10.09 | $10.44 | 352429 |
| 2022-10-13 | 10.09 | $10.59 | 733398 |
| 2022-10-12 | 10.09 | $10.19 | 267090 |
| 2022-10-11 | 10.11 | $9.99 | 617659 |
| 2022-10-10 | 10.16 | $10.51 | 621041 |
| 2022-10-07 | 10.21 | $9.86 | 406398 |
| 2022-10-06 | 10.26 | $10.11 | 500670 |
| 2022-10-05 | 10.28 | $10.38 | 336910 |
| 2022-10-04 | 10.31 | $10.50 | 1.2M |
| 2022-10-03 | 10.30 | $10.07 | 467322 |
| 2022-09-30 | 10.31 | $9.60 | 562856 |
| 2022-09-29 | 10.36 | $9.55 | 668763 |
| 2022-09-28 | 10.42 | $9.72 | 491968 |
| 2022-09-27 | 10.46 | $9.47 | 1.3M |
| 2022-09-26 | 10.52 | $9.61 | 854718 |
| 2022-09-23 | 10.54 | $9.73 | 936313 |
| 2022-09-22 | 10.59 | $10.20 | 727360 |
| 2022-09-21 | 10.60 | $10.14 | 534990 |
| 2022-09-20 | 10.61 | $10.36 | 699932 |
| 2022-09-19 | 10.61 | $10.72 | 421840 |
| 2022-09-16 | 10.62 | $10.43 | 355192 |
| 2022-09-15 | 10.65 | $10.59 | 384576 |
| 2022-09-14 | 10.67 | $10.74 | 318130 |
| 2022-09-13 | 10.70 | $10.93 | 603531 |
| 2022-09-12 | 10.72 | $11.40 | 662671 |
| 2022-09-09 | 10.72 | $10.93 | 593748 |
| 2022-09-08 | 10.74 | $10.60 | 660642 |
| 2022-09-07 | 10.78 | $10.82 | 994065 |
| 2022-09-06 | 10.81 | $10.38 | 759009 |
| 2022-09-02 | 10.86 | $10.37 | 811280 |
| 2022-09-01 | 10.91 | $10.50 | 659565 |
| 2022-08-31 | 10.95 | $10.69 | 1.4M |
| 2022-08-30 | 10.98 | $10.56 | 686331 |
| 2022-08-29 | 11.00 | $10.60 | 1.3M |
| 2022-08-26 | 11.03 | $10.18 | 558572 |
| 2022-08-25 | 11.07 | $10.57 | 478034 |
| 2022-08-24 | 11.09 | $10.39 | 1.4M |
| 2022-08-23 | 11.10 | $10.46 | 829037 |
| 2022-08-22 | 11.11 | $10.29 | 1.1M |
| 2022-08-19 | 11.14 | $10.87 | 299292 |
| 2022-08-18 | 11.15 | $11.03 | 263393 |
| 2022-08-17 | 11.15 | $10.99 | 521522 |
| 2022-08-16 | 11.16 | $11.44 | 490635 |
| 2022-08-15 | 11.16 | $11.27 | 363423 |
| 2022-08-12 | 11.13 | $11.45 | 339125 |
| 2022-08-11 | 11.08 | $11.25 | 554623 |
| 2022-08-10 | 11.03 | $11.51 | 252504 |
| 2022-08-09 | 10.97 | $11.32 | 460798 |
| 2022-08-08 | 10.94 | $11.41 | 456768 |
| 2022-08-05 | 10.89 | $11.33 | 489802 |
| 2022-08-04 | 10.87 | $11.37 | 209681 |
| 2022-08-03 | 10.83 | $11.21 | 347247 |
| 2022-08-02 | 10.78 | $11.09 | 673482 |
| 2022-08-01 | 10.74 | $11.08 | 691438 |
| 2022-07-29 | 10.73 | $11.10 | 219227 |
| 2022-07-28 | 10.72 | $10.85 | 651368 |
| 2022-07-27 | 10.72 | $10.69 | 581930 |
| 2022-07-26 | 10.75 | $10.61 | 642016 |
| 2022-07-25 | 10.78 | $11.00 | 639331 |
| 2022-07-22 | 10.80 | $10.90 | 471552 |
| 2022-07-21 | 10.80 | $11.14 | 299786 |
| 2022-07-20 | 10.82 | $11.24 | 461819 |
| 2022-07-19 | 10.87 | $11.43 | 915691 |
| 2022-07-18 | 10.89 | $10.71 | 741591 |
| 2022-07-15 | 10.96 | $10.42 | 418806 |
| 2022-07-14 | 11.09 | $10.16 | 945458 |
| 2022-07-13 | 11.21 | $10.43 | 569649 |
| 2022-07-12 | 11.32 | $10.55 | 716381 |
| 2022-07-11 | 11.45 | $10.52 | 1.0M |
| 2022-07-08 | 11.60 | $10.89 | 356824 |
| 2022-07-07 | 11.76 | $10.51 | 599440 |
| 2022-07-06 | 11.93 | $10.26 | 1.3M |
| 2022-07-05 | 12.11 | $10.28 | 614948 |
| 2022-07-01 | 12.30 | $10.90 | 369563 |
| 2022-06-30 | 12.46 | $10.88 | 601071 |
| 2022-06-29 | 12.61 | $10.90 | 417337 |
| 2022-06-28 | 12.75 | $11.26 | 742107 |
| 2022-06-27 | 12.87 | $11.31 | 692822 |
| 2022-06-24 | 12.98 | $11.26 | 536075 |
| 2022-06-23 | 13.08 | $11.02 | 853279 |
| 2022-06-22 | 13.19 | $11.51 | 712039 |
| 2022-06-21 | 13.27 | $12.12 | 366753 |
| 2022-06-17 | 13.32 | $11.95 | 409683 |
| 2022-06-16 | 13.37 | $12.11 | 1.1M |
| 2022-06-15 | 13.41 | $12.88 | 378960 |
| 2022-06-14 | 13.43 | $12.60 | 391394 |
| 2022-06-13 | 13.45 | $12.77 | 272623 |
| 2022-06-10 | 13.45 | $13.06 | 270087 |
| 2022-06-09 | 13.43 | $13.58 | 176446 |
| 2022-06-08 | 13.40 | $13.98 | 158213 |
| 2022-06-07 | 13.34 | $13.96 | 154336 |
| 2022-06-06 | 13.27 | $13.94 | 231694 |
| 2022-06-03 | 13.20 | $13.94 | 181522 |
| 2022-06-02 | 13.13 | $14.18 | 402844 |
| 2022-06-01 | 13.09 | $13.78 | 187673 |
| 2022-05-31 | 13.03 | $13.71 | 317605 |
| 2022-05-27 | 12.96 | $13.68 | 186393 |
| 2022-05-26 | 12.95 | $13.61 | 255443 |
| 2022-05-25 | 12.95 | $13.23 | 266270 |
| 2022-05-24 | 12.95 | $13.15 | 391411 |
| 2022-05-23 | 12.97 | $13.24 | 276921 |
| 2022-05-20 | 13.01 | $12.95 | 292092 |
| 2022-05-19 | 13.07 | $12.99 | 291604 |
| 2022-05-18 | 13.14 | $12.90 | 251738 |
| 2022-05-17 | 13.22 | $13.43 | 436722 |
| 2022-05-16 | 13.26 | $12.91 | 306298 |
| 2022-05-13 | 13.31 | $12.87 | 283459 |
| 2022-05-12 | 13.37 | $12.66 | 675689 |
| 2022-05-11 | 13.44 | $12.81 | 358692 |
| 2022-05-10 | 13.49 | $12.87 | 480032 |
| 2022-05-09 | 13.55 | $12.53 | 401751 |
| 2022-05-06 | 13.62 | $12.59 | 478674 |
| 2022-05-05 | 13.68 | $12.55 | 505190 |
| 2022-05-04 | 13.74 | $13.30 | 382108 |
| 2022-05-03 | 13.77 | $12.52 | 560002 |
| 2022-05-02 | 13.86 | $12.47 | 751136 |
| 2022-04-29 | 13.96 | $13.35 | 543178 |
| 2022-04-28 | 14.00 | $13.60 | 448298 |
| 2022-04-27 | 14.06 | $13.39 | 465384 |
| 2022-04-26 | 14.16 | $13.46 | 789889 |
| 2022-04-25 | 14.21 | $14.11 | 386127 |
| 2022-04-22 | 14.22 | $14.12 | 360669 |
| 2022-04-21 | 14.24 | $14.41 | 384733 |
| 2022-04-20 | 14.24 | $14.39 | 253387 |
| 2022-04-19 | 14.28 | $14.28 | 436296 |
| 2022-04-18 | 14.31 | $13.93 | 387103 |
| 2022-04-14 | 14.36 | $13.96 | 250679 |
| 2022-04-13 | 14.42 | $14.06 | 423346 |
| 2022-04-12 | 14.48 | $13.99 | 772349 |
| 2022-04-11 | 14.52 | $13.91 | 592993 |
| 2022-04-08 | 14.56 | $13.93 | 800436 |
| 2022-04-07 | 14.59 | $13.88 | 677667 |
| 2022-04-06 | 14.63 | $13.74 | 447117 |
| 2022-04-05 | 14.69 | $13.96 | 1.3M |
| 2022-04-04 | 14.68 | $14.28 | 707734 |
| 2022-04-01 | 14.62 | $14.43 | 267805 |
| 2022-03-31 | 14.61 | $14.20 | 729950 |
| 2022-03-30 | 14.66 | $14.82 | 337307 |
| 2022-03-29 | 14.71 | $15.24 | 557696 |
| 2022-03-28 | 14.72 | $14.56 | 365401 |
| 2022-03-25 | 14.82 | $14.31 | 428891 |
| 2022-03-24 | 14.96 | $14.44 | 342073 |
| 2022-03-23 | 15.11 | $14.57 | 268754 |
| 2022-03-22 | 15.30 | $15.05 | 379502 |
| 2022-03-21 | 15.47 | $14.94 | 314363 |
| 2022-03-18 | 15.67 | $14.96 | 259590 |
| 2022-03-17 | 15.88 | $15.09 | 489211 |
| 2022-03-16 | 16.11 | $15.29 | 1.0M |
| 2022-03-15 | 16.32 | $14.72 | 591153 |
| 2022-03-14 | 16.52 | $14.85 | 1.5M |
| 2022-03-11 | 16.74 | $14.52 | 554440 |
| 2022-03-10 | 16.99 | $14.54 | 1.7M |
| 2022-03-09 | 17.25 | $15.00 | 733302 |
| 2022-03-08 | 17.48 | $13.76 | 884160 |
| 2022-03-07 | 17.75 | $13.15 | 1.5M |
| 2022-03-04 | 18.06 | $14.14 | 861847 |
| 2022-03-03 | 18.31 | $15.21 | 917509 |
| 2022-03-02 | 18.52 | $15.89 | 1.4M |
| 2022-03-01 | 18.69 | $15.48 | 1.1M |
| 2022-02-28 | 18.87 | $16.46 | 457789 |
| 2022-02-25 | 19.01 | $17.23 | 355140 |
| 2022-02-24 | 19.10 | $17.39 | 470084 |
| 2022-02-23 | 19.18 | $18.28 | 231085 |
| 2022-02-22 | 19.19 | $18.46 | 173102 |
| 2022-02-18 | 19.19 | $19.03 | 137916 |
| 2022-02-17 | 19.17 | $19.18 | 194010 |
| 2022-02-16 | 19.17 | $19.57 | 447100 |
| 2022-02-15 | 19.15 | $19.45 | 129258 |
| 2022-02-14 | 19.14 | $18.81 | 229616 |
| 2022-02-11 | 19.17 | $19.26 | 222123 |
| 2022-02-10 | 19.17 | $19.57 | 763652 |
| 2022-02-09 | 19.15 | $19.73 | 230617 |
| 2022-02-08 | 19.12 | $19.57 | 223570 |
| 2022-02-07 | 19.08 | $19.21 | 108773 |
| 2022-02-04 | 19.07 | $19.23 | 135785 |
| 2022-02-03 | 19.03 | $19.27 | 98640 |
| 2022-02-02 | 18.99 | $19.30 | 107232 |
| 2022-02-01 | 18.95 | $19.28 | 214611 |
| 2022-01-31 | 18.87 | $19.15 | 236321 |
| 2022-01-28 | 18.79 | $19.29 | 175111 |
| 2022-01-27 | 18.70 | $19.03 | 147903 |
| 2022-01-26 | 18.62 | $18.83 | 250249 |
| 2022-01-25 | 18.55 | $18.60 | 184610 |
| 2022-01-24 | 18.49 | $18.50 | 302636 |
| 2022-01-21 | 18.43 | $18.63 | 156135 |
| 2022-01-20 | 18.35 | $19.02 | 253831 |
| 2022-01-19 | 18.24 | $19.28 | 249110 |
| 2022-01-18 | 18.12 | $19.19 | 320503 |
| 2022-01-14 | 18.00 | $19.44 | 1.8M |
| 2022-01-13 | 17.88 | $19.31 | 170168 |
| 2022-01-12 | 17.76 | $19.21 | 141925 |
| 2022-01-11 | 17.64 | $19.08 | 235607 |
| 2022-01-10 | 17.53 | $18.84 | 313395 |
| 2022-01-07 | 17.43 | $18.83 | 179818 |
| 2022-01-06 | 17.34 | $18.59 | 320215 |
| 2022-01-05 | 17.27 | $18.47 | 200559 |
| 2022-01-04 | 17.21 | $18.44 | 185394 |
| 2022-01-03 | 17.13 | $17.68 | 215477 |
| 2021-12-31 | 17.07 | $17.53 | 148095 |
| 2021-12-30 | 17.04 | $17.47 | 177347 |
| 2021-12-29 | 16.98 | $17.43 | 105409 |
| 2021-12-28 | 16.93 | $17.43 | 138867 |
| 2021-12-27 | 16.89 | $17.43 | 233753 |
| 2021-12-23 | 16.84 | $17.26 | 152388 |
| 2021-12-22 | 16.85 | $17.02 | 178887 |
| 2021-12-21 | 16.88 | $16.91 | 443672 |
| 2021-12-20 | 16.91 | $16.80 | 247126 |
| 2021-12-17 | 16.94 | $16.87 | 189281 |
| 2021-12-16 | 16.99 | $17.05 | 278106 |
| 2021-12-15 | 17.03 | $16.86 | 206907 |
| 2021-12-14 | 17.07 | $16.80 | 426019 |
| 2021-12-13 | 17.12 | $16.80 | 237967 |
| 2021-12-10 | 17.18 | $17.00 | 172847 |
| 2021-12-09 | 17.22 | $16.93 | 372669 |
| 2021-12-08 | 17.26 | $17.17 | 132686 |
| 2021-12-07 | 17.30 | $17.23 | 295650 |
| 2021-12-06 | 17.34 | $16.86 | 270815 |
| 2021-12-03 | 17.39 | $16.57 | 196376 |
| 2021-12-02 | 17.45 | $16.82 | 238253 |
| 2021-12-01 | 17.53 | $16.45 | 297397 |
| 2021-11-30 | 17.60 | $16.42 | 552643 |
| 2021-11-29 | 17.69 | $16.46 | 355387 |
| 2021-11-26 | 17.77 | $16.47 | 313502 |
| 2021-11-24 | 17.86 | $17.41 | 160675 |
| 2021-11-23 | 17.91 | $17.81 | 144813 |
| 2021-11-22 | 17.95 | $17.43 | 184927 |
| 2021-11-19 | 17.99 | $17.42 | 220187 |
| 2021-11-18 | 18.03 | $17.85 | 301112 |
| 2021-11-17 | 18.06 | $17.77 | 171503 |
| 2021-11-16 | 18.10 | $17.81 | 220383 |
| 2021-11-15 | 18.13 | $17.74 | 244686 |
| 2021-11-12 | 18.18 | $18.00 | 719697 |
| 2021-11-11 | 18.22 | $17.85 | 103996 |
| 2021-11-10 | 18.28 | $17.73 | 127119 |
| 2021-11-09 | 18.33 | $17.90 | 241818 |
| 2021-11-08 | 18.37 | $17.97 | 220942 |
| 2021-11-05 | 18.40 | $17.97 | 178428 |
| 2021-11-04 | 18.42 | $17.81 | 152462 |
| 2021-11-03 | 18.45 | $18.23 | 133203 |
| 2021-11-02 | 18.44 | $18.02 | 353051 |
| 2021-11-01 | 18.47 | $18.24 | 153921 |
| 2021-10-29 | 18.50 | $18.03 | 142273 |
| 2021-10-28 | 18.54 | $18.30 | 160073 |
| 2021-10-27 | 18.58 | $18.40 | 95711 |
| 2021-10-26 | 18.62 | $18.49 | 151057 |
| 2021-10-25 | 18.64 | $18.34 | 142371 |
| 2021-10-22 | 18.68 | $18.24 | 163819 |
| 2021-10-21 | 18.70 | $18.29 | 102844 |
| 2021-10-20 | 18.73 | $18.54 | 91261 |
| 2021-10-19 | 18.74 | $18.57 | 243052 |
| 2021-10-18 | 18.72 | $18.62 | 110432 |
| 2021-10-15 | 18.70 | $18.89 | 99372 |
| 2021-10-14 | 18.68 | $18.94 | 141035 |
| 2021-10-13 | 18.70 | $18.89 | 96363 |
| 2021-10-12 | 18.71 | $18.68 | 162655 |
| 2021-10-11 | 18.74 | $18.54 | 338319 |
| 2021-10-08 | 18.78 | $18.43 | 192776 |
| 2021-10-07 | 18.81 | $18.27 | 142004 |
| 2021-10-06 | 18.85 | $18.05 | 172339 |
| 2021-10-05 | 18.91 | $18.69 | 208872 |
| 2021-10-04 | 18.94 | $18.83 | 130134 |
| 2021-10-01 | 18.96 | $18.88 | 162480 |
| 2021-09-30 | 18.98 | $19.04 | 143901 |
| 2021-09-29 | 18.98 | $19.15 | 69755 |
| 2021-09-28 | 18.99 | $18.97 | 108494 |
| 2021-09-27 | 19.03 | $19.00 | 153002 |
| 2021-09-24 | 19.06 | $18.75 | 98968 |
| 2021-09-23 | 19.08 | $18.84 | 103964 |
| 2021-09-22 | 19.12 | $18.69 | 121536 |
| 2021-09-21 | 19.16 | $18.33 | 214252 |
| 2021-09-20 | 19.20 | $18.13 | 305631 |
| 2021-09-17 | 19.24 | $18.56 | 228246 |
| 2021-09-16 | 19.27 | $19.20 | 136176 |
| 2021-09-15 | 19.31 | $19.20 | 119334 |
| 2021-09-14 | 19.34 | $19.29 | 164778 |
| 2021-09-13 | 19.39 | $19.35 | 132316 |
| 2021-09-10 | 19.44 | $19.01 | 110761 |
| 2021-09-09 | 19.50 | $19.05 | 138907 |
| 2021-09-08 | 19.55 | $19.22 | 219853 |
| 2021-09-07 | 19.58 | $19.26 | 101326 |
| 2021-09-03 | 19.60 | $19.26 | 291886 |
| 2021-09-02 | 19.63 | $19.27 | 145397 |
| 2021-09-01 | 19.65 | $19.13 | 186053 |
| 2021-08-31 | 19.68 | $19.34 | 107304 |
| 2021-08-30 | 19.70 | $19.66 | 60071 |
| 2021-08-27 | 19.69 | $19.57 | 93465 |
| 2021-08-26 | 19.70 | $19.30 | 91785 |
| 2021-08-25 | 19.72 | $19.50 | 124067 |
| 2021-08-24 | 19.73 | $19.53 | 209946 |
| 2021-08-23 | 19.74 | $19.14 | 209883 |
| 2021-08-20 | 19.78 | $18.96 | 2.2M |
| 2021-08-19 | 19.81 | $19.22 | 123049 |
| 2021-08-18 | 19.83 | $19.89 | 65976 |
| 2021-08-17 | 19.82 | $19.90 | 67295 |
| 2021-08-16 | 19.79 | $20.17 | 98734 |
| 2021-08-13 | 19.73 | $20.39 | 67192 |
| 2021-08-12 | 19.69 | $20.25 | 198579 |
| 2021-08-11 | 19.68 | $20.04 | 91423 |
| 2021-08-10 | 19.68 | $19.75 | 97597 |
| 2021-08-09 | 19.69 | $19.78 | 67045 |
| 2021-08-06 | 19.70 | $19.75 | 131946 |
| 2021-08-05 | 19.73 | $19.74 | 230024 |
| 2021-08-04 | 19.72 | $19.66 | 65634 |
| 2021-08-03 | 19.72 | $19.79 | 186766 |
| 2021-08-02 | 19.71 | $19.54 | 95382 |
| 2021-07-30 | 19.73 | $19.64 | 131928 |
| 2021-07-29 | 19.74 | $19.80 | 71789 |
| 2021-07-28 | 19.75 | $19.61 | 69451 |
| 2021-07-27 | 19.76 | $19.73 | 121791 |
| 2021-07-26 | 19.75 | $19.90 | 92987 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.79
2026-07-22
Close Price
$13.95
Vol: 73422
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.15
Average
13.45
Maximum
19.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.79 | $13.95 | 73422 |
| 2026-07-21 | 13.77 | $13.74 | 119800 |
| 2026-07-20 | 13.78 | $13.66 | 383326 |
| 2026-07-17 | 13.79 | $13.81 | 126200 |
| 2026-07-16 | 13.79 | $13.79 | 159017 |
| 2026-07-15 | 13.79 | $13.67 | 93100 |
| 2026-07-14 | 13.80 | $14.02 | 211300 |
| 2026-07-13 | 13.77 | $13.81 | 164200 |
| 2026-07-10 | 13.77 | $13.50 | 106531 |
| 2026-07-09 | 13.80 | $13.49 | 192200 |
| 2026-07-08 | 13.83 | $13.62 | 110500 |
| 2026-07-07 | 13.85 | $13.43 | 186100 |
| 2026-07-06 | 13.90 | $13.56 | 251543 |
| 2026-07-02 | 13.93 | $13.61 | 152700 |
| 2026-07-01 | 13.97 | $13.26 | 110628 |
| 2026-06-30 | 14.04 | $13.31 | 162821 |
| 2026-06-29 | 14.12 | $13.41 | 199800 |
| 2026-06-26 | 14.19 | $13.55 | 112243 |
| 2026-06-25 | 14.26 | $13.66 | 96913 |
| 2026-06-24 | 14.33 | $13.81 | 145700 |
| 2026-06-23 | 14.38 | $13.83 | 162042 |
| 2026-06-22 | 14.44 | $13.97 | 211300 |
| 2026-06-18 | 14.49 | $13.88 | 158131 |
| 2026-06-17 | 14.55 | $14.22 | 565300 |
| 2026-06-16 | 14.59 | $14.14 | 134234 |
| 2026-06-15 | 14.63 | $14.27 | 155526 |
| 2026-06-12 | 14.67 | $14.33 | 186021 |
| 2026-06-11 | 14.71 | $14.28 | 238500 |
| 2026-06-10 | 14.75 | $13.80 | 114332 |
| 2026-06-09 | 14.85 | $14.04 | 350900 |
| 2026-06-08 | 14.94 | $14.06 | 190200 |
| 2026-06-05 | 15.03 | $14.63 | 111800 |
| 2026-06-04 | 15.07 | $14.70 | 103026 |
| 2026-06-03 | 15.11 | $14.70 | 105400 |
| 2026-06-02 | 15.16 | $14.85 | 110217 |
| 2026-06-01 | 15.19 | $14.85 | 111310 |
| 2026-05-29 | 15.22 | $14.82 | 121300 |
| 2026-05-28 | 15.27 | $14.76 | 78105 |
| 2026-05-27 | 15.32 | $14.86 | 97400 |
| 2026-05-26 | 15.37 | $15.01 | 89700 |
| 2026-05-22 | 15.40 | $15.03 | 62200 |
| 2026-05-21 | 15.44 | $15.23 | 94400 |
| 2026-05-20 | 15.47 | $14.94 | 118800 |
| 2026-05-19 | 15.52 | $15.17 | 145630 |
| 2026-05-18 | 15.56 | $15.46 | 139900 |
| 2026-05-15 | 15.57 | $15.32 | 65800 |
| 2026-05-14 | 15.60 | $15.52 | 70900 |
| 2026-05-13 | 15.60 | $15.83 | 108940 |
| 2026-05-12 | 15.58 | $15.83 | 180022 |
| 2026-05-11 | 15.55 | $15.76 | 188345 |
| 2026-05-08 | 15.53 | $15.27 | 122800 |
| 2026-05-07 | 15.56 | $14.85 | 463700 |
| 2026-05-06 | 15.63 | $15.50 | 3.1M |
| 2026-05-05 | 15.65 | $15.67 | 372100 |
| 2026-05-04 | 15.65 | $16.09 | 114700 |
| 2026-05-01 | 15.60 | $16.09 | 76146 |
| 2026-04-30 | 15.55 | $16.08 | 97300 |
| 2026-04-29 | 15.49 | $15.71 | 55836 |
| 2026-04-28 | 15.47 | $15.88 | 85806 |
| 2026-04-27 | 15.43 | $15.91 | 72312 |
| 2026-04-24 | 15.38 | $15.89 | 71200 |
| 2026-04-23 | 15.32 | $15.81 | 139321 |
| 2026-04-22 | 15.27 | $15.62 | 114100 |
| 2026-04-21 | 15.23 | $15.60 | 73800 |
| 2026-04-20 | 15.19 | $15.59 | 75700 |
| 2026-04-17 | 15.15 | $15.51 | 189727 |
| 2026-04-16 | 15.12 | $15.68 | 84800 |
| 2026-04-15 | 15.06 | $15.57 | 79400 |
| 2026-04-14 | 15.00 | $15.82 | 90600 |
| 2026-04-13 | 14.92 | $16.13 | 148549 |
| 2026-04-10 | 14.79 | $16.00 | 223100 |
| 2026-04-09 | 14.66 | $15.68 | 200700 |
| 2026-04-08 | 14.55 | $15.27 | 193000 |
| 2026-04-07 | 14.48 | $15.20 | 374047 |
| 2026-04-06 | 14.40 | $14.85 | 164000 |
| 2026-04-02 | 14.35 | $14.76 | 209700 |
| 2026-04-01 | 14.31 | $14.82 | 188000 |
| 2026-03-31 | 14.26 | $15.36 | 201836 |
| 2026-03-30 | 14.14 | $15.09 | 201400 |
| 2026-03-27 | 14.04 | $14.94 | 195623 |
| 2026-03-26 | 13.95 | $14.63 | 118019 |
| 2026-03-25 | 13.88 | $14.53 | 260100 |
| 2026-03-24 | 13.81 | $14.13 | 186000 |
| 2026-03-23 | 13.77 | $13.73 | 189720 |
| 2026-03-20 | 13.78 | $13.25 | 157913 |
| 2026-03-19 | 13.83 | $13.51 | 223600 |
| 2026-03-18 | 13.87 | $13.73 | 240800 |
| 2026-03-17 | 13.88 | $14.12 | 124500 |
| 2026-03-16 | 13.86 | $13.93 | 150400 |
| 2026-03-13 | 13.85 | $13.80 | 164524 |
| 2026-03-12 | 13.86 | $13.91 | 202017 |
| 2026-03-11 | 13.85 | $13.48 | 109444 |
| 2026-03-10 | 13.89 | $13.22 | 155300 |
| 2026-03-09 | 13.96 | $13.32 | 192000 |
| 2026-03-06 | 14.03 | $13.16 | 143531 |
| 2026-03-05 | 14.12 | $13.46 | 158736 |
| 2026-03-04 | 14.19 | $13.48 | 135800 |
| 2026-03-03 | 14.26 | $13.30 | 220600 |
| 2026-03-02 | 14.36 | $13.85 | 237300 |
| 2026-02-27 | 14.42 | $14.41 | 106100 |
| 2026-02-26 | 14.42 | $14.71 | 107600 |
| 2026-02-25 | 14.39 | $14.51 | 102600 |
| 2026-02-24 | 14.37 | $14.43 | 87900 |
| 2026-02-23 | 14.37 | $14.46 | 153318 |
| 2026-02-20 | 14.36 | $14.44 | 124500 |
| 2026-02-19 | 14.35 | $14.33 | 328700 |
| 2026-02-18 | 14.35 | $14.64 | 524401 |
| 2026-02-17 | 14.32 | $15.03 | 234942 |
| 2026-02-13 | 14.25 | $15.16 | 170214 |
| 2026-02-12 | 14.15 | $15.23 | 203600 |
| 2026-02-11 | 14.04 | $15.32 | 153600 |
| 2026-02-10 | 13.90 | $15.14 | 270200 |
| 2026-02-09 | 13.77 | $14.52 | 88900 |
| 2026-02-06 | 13.69 | $14.26 | 84606 |
| 2026-02-05 | 13.63 | $14.41 | 266432 |
| 2026-02-04 | 13.55 | $14.65 | 310345 |
| 2026-02-03 | 13.44 | $13.97 | 134529 |
| 2026-02-02 | 13.38 | $13.77 | 72600 |
| 2026-01-30 | 13.34 | $13.56 | 598200 |
| 2026-01-29 | 13.31 | $13.82 | 101601 |
| 2026-01-28 | 13.26 | $13.71 | 101300 |
| 2026-01-27 | 13.21 | $13.82 | 72528 |
| 2026-01-26 | 13.15 | $13.75 | 127000 |
| 2026-01-23 | 13.09 | $13.64 | 220900 |
| 2026-01-22 | 13.03 | $13.30 | 258300 |
| 2026-01-21 | 13.00 | $13.30 | 261900 |
| 2026-01-20 | 12.97 | $12.73 | 129541 |
| 2026-01-16 | 12.99 | $12.96 | 324200 |
| 2026-01-15 | 13.00 | $13.34 | 110206 |
| 2026-01-14 | 12.96 | $13.30 | 170900 |
| 2026-01-13 | 12.93 | $12.97 | 143608 |
| 2026-01-12 | 12.92 | $13.04 | 107900 |
| 2026-01-09 | 12.91 | $13.06 | 93600 |
| 2026-01-08 | 12.89 | $12.92 | 79029 |
| 2026-01-07 | 12.89 | $12.84 | 66700 |
| 2026-01-06 | 12.90 | $13.10 | 62823 |
| 2026-01-05 | 12.87 | $12.82 | 97406 |
| 2026-01-02 | 12.88 | $13.12 | 105000 |
| 2025-12-31 | 12.85 | $12.96 | 78300 |
| 2025-12-30 | 12.84 | $13.02 | 95506 |
| 2025-12-29 | 12.82 | $12.97 | 85700 |
| 2025-12-26 | 12.81 | $12.83 | 147930 |
| 2025-12-24 | 12.81 | $12.88 | 38900 |
| 2025-12-23 | 12.80 | $12.82 | 136100 |
| 2025-12-22 | 12.80 | $12.82 | 192741 |
| 2025-12-19 | 12.80 | $12.76 | 84344 |
| 2025-12-18 | 12.80 | $12.82 | 76600 |
| 2025-12-17 | 12.80 | $12.94 | 53529 |
| 2025-12-16 | 12.78 | $13.08 | 112409 |
| 2025-12-15 | 12.75 | $12.94 | 75500 |
| 2025-12-12 | 12.73 | $13.17 | 73043 |
| 2025-12-11 | 12.68 | $13.07 | 121600 |
| 2025-12-10 | 12.64 | $12.66 | 93245 |
| 2025-12-09 | 12.64 | $12.51 | 95533 |
| 2025-12-08 | 12.66 | $12.55 | 105000 |
| 2025-12-05 | 12.67 | $12.68 | 186400 |
| 2025-12-04 | 12.67 | $12.47 | 189041 |
| 2025-12-03 | 12.69 | $12.89 | 105700 |
| 2025-12-02 | 12.67 | $13.10 | 152700 |
| 2025-12-01 | 12.62 | $12.94 | 133100 |
| 2025-11-28 | 12.59 | $13.00 | 44700 |
| 2025-11-26 | 12.54 | $12.91 | 72038 |
| 2025-11-25 | 12.50 | $12.94 | 165800 |
| 2025-11-24 | 12.46 | $12.70 | 182300 |
| 2025-11-21 | 12.43 | $12.64 | 145000 |
| 2025-11-20 | 12.41 | $12.18 | 183438 |
| 2025-11-19 | 12.43 | $12.43 | 126500 |
| 2025-11-18 | 12.43 | $12.12 | 158637 |
| 2025-11-17 | 12.47 | $12.21 | 136327 |
| 2025-11-14 | 12.49 | $12.54 | 80914 |
| 2025-11-13 | 12.49 | $12.74 | 218916 |
| 2025-11-12 | 12.46 | $12.64 | 75203 |
| 2025-11-11 | 12.44 | $12.60 | 136531 |
| 2025-11-10 | 12.43 | $12.46 | 178900 |
| 2025-11-07 | 12.42 | $12.35 | 81041 |
| 2025-11-06 | 12.43 | $12.34 | 107227 |
| 2025-11-05 | 12.44 | $12.35 | 128342 |
| 2025-11-04 | 12.45 | $11.97 | 177700 |
| 2025-11-03 | 12.50 | $12.32 | 125300 |
| 2025-10-31 | 12.52 | $12.28 | 104400 |
| 2025-10-30 | 12.55 | $12.34 | 89600 |
| 2025-10-29 | 12.57 | $12.62 | 109915 |
| 2025-10-28 | 12.56 | $12.52 | 158238 |
| 2025-10-27 | 12.57 | $12.57 | 115600 |
| 2025-10-24 | 12.57 | $12.65 | 201806 |
| 2025-10-23 | 12.56 | $12.65 | 1.9M |
| 2025-10-22 | 12.55 | $12.46 | 88500 |
| 2025-10-21 | 12.56 | $12.49 | 80500 |
| 2025-10-20 | 12.57 | $12.73 | 88400 |
| 2025-10-17 | 12.55 | $12.73 | 67938 |
| 2025-10-16 | 12.53 | $12.48 | 162603 |
| 2025-10-15 | 12.54 | $12.29 | 128538 |
| 2025-10-14 | 12.56 | $12.09 | 136500 |
| 2025-10-13 | 12.61 | $12.33 | 219400 |
| 2025-10-10 | 12.64 | $12.21 | 179612 |
| 2025-10-09 | 12.69 | $12.38 | 128603 |
| 2025-10-08 | 12.72 | $12.53 | 142300 |
| 2025-10-07 | 12.74 | $12.77 | 117934 |
| 2025-10-06 | 12.74 | $12.84 | 79821 |
| 2025-10-03 | 12.72 | $12.98 | 118800 |
| 2025-10-02 | 12.70 | $12.78 | 97300 |
| 2025-10-01 | 12.69 | $12.59 | 91118 |
| 2025-09-30 | 12.70 | $12.47 | 77906 |
| 2025-09-29 | 12.72 | $12.46 | 124500 |
| 2025-09-26 | 12.75 | $12.40 | 103009 |
| 2025-09-25 | 12.79 | $12.25 | 176047 |
| 2025-09-24 | 12.84 | $12.43 | 286818 |
| 2025-09-23 | 12.89 | $12.60 | 241437 |
| 2025-09-22 | 12.92 | $12.44 | 120710 |
| 2025-09-19 | 12.97 | $12.55 | 112200 |
| 2025-09-18 | 13.01 | $12.66 | 90345 |
| 2025-09-17 | 13.05 | $12.87 | 480300 |
| 2025-09-16 | 13.07 | $12.99 | 62009 |
| 2025-09-15 | 13.08 | $12.94 | 84500 |
| 2025-09-12 | 13.09 | $12.89 | 68600 |
| 2025-09-11 | 13.11 | $12.96 | 50747 |
| 2025-09-10 | 13.13 | $12.76 | 70200 |
| 2025-09-09 | 13.17 | $12.78 | 50800 |
| 2025-09-08 | 13.21 | $13.00 | 79221 |
| 2025-09-05 | 13.23 | $12.86 | 51400 |
| 2025-09-04 | 13.27 | $12.88 | 92300 |
| 2025-09-03 | 13.31 | $13.04 | 85900 |
| 2025-09-02 | 13.34 | $13.14 | 82500 |
| 2025-08-29 | 13.36 | $13.29 | 58317 |
| 2025-08-28 | 13.37 | $13.42 | 60200 |
| 2025-08-27 | 13.36 | $13.43 | 218100 |
| 2025-08-26 | 13.36 | $13.82 | 67215 |
| 2025-08-25 | 13.31 | $13.72 | 72500 |
| 2025-08-22 | 13.27 | $14.02 | 188200 |
| 2025-08-21 | 13.19 | $13.75 | 50741 |
| 2025-08-20 | 13.13 | $14.00 | 90500 |
| 2025-08-19 | 13.04 | $13.79 | 133635 |
| 2025-08-18 | 12.96 | $13.50 | 141600 |
| 2025-08-15 | 12.90 | $13.50 | 84606 |
| 2025-08-14 | 12.84 | $13.39 | 75328 |
| 2025-08-13 | 12.78 | $13.38 | 106823 |
| 2025-08-12 | 12.71 | $13.13 | 94733 |
| 2025-08-11 | 12.67 | $13.01 | 99047 |
| 2025-08-08 | 12.63 | $13.24 | 101600 |
| 2025-08-07 | 12.57 | $13.04 | 153900 |
| 2025-08-06 | 12.52 | $12.44 | 64225 |
| 2025-08-05 | 12.53 | $12.35 | 287400 |
| 2025-08-04 | 12.55 | $12.08 | 135600 |
| 2025-08-01 | 12.60 | $12.09 | 153622 |
| 2025-07-31 | 12.65 | $12.27 | 137700 |
| 2025-07-30 | 12.69 | $12.51 | 72110 |
| 2025-07-29 | 12.71 | $12.68 | 133600 |
| 2025-07-28 | 12.71 | $12.98 | 102915 |
| 2025-07-25 | 12.69 | $13.46 | 76400 |
| 2025-07-24 | 12.61 | $13.39 | 204145 |
| 2025-07-23 | 12.52 | $13.39 | 302549 |
| 2025-07-22 | 12.43 | $12.80 | 92200 |
| 2025-07-21 | 12.39 | $12.63 | 98913 |
| 2025-07-18 | 12.37 | $12.28 | 64825 |
| 2025-07-17 | 12.38 | $12.33 | 90042 |
| 2025-07-16 | 12.38 | $12.30 | 116332 |
| 2025-07-15 | 12.39 | $12.52 | 82611 |
| 2025-07-14 | 12.38 | $12.47 | 49600 |
| 2025-07-11 | 12.37 | $12.54 | 109600 |
| 2025-07-10 | 12.35 | $12.85 | 137748 |
| 2025-07-09 | 12.30 | $12.78 | 137800 |
| 2025-07-08 | 12.25 | $12.39 | 117605 |
| 2025-07-07 | 12.23 | $12.06 | 132800 |
| 2025-07-03 | 12.25 | $12.37 | 74103 |
| 2025-07-02 | 12.23 | $12.70 | 90517 |
| 2025-07-01 | 12.19 | $12.36 | 144435 |
| 2025-06-30 | 12.17 | $12.32 | 130622 |
| 2025-06-27 | 12.15 | $12.53 | 166400 |
| 2025-06-26 | 12.11 | $12.24 | 86600 |
| 2025-06-25 | 12.10 | $12.06 | 89900 |
| 2025-06-24 | 12.10 | $12.33 | 101700 |
| 2025-06-23 | 12.08 | $12.00 | 138100 |
| 2025-06-20 | 12.09 | $11.86 | 95100 |
| 2025-06-18 | 12.11 | $12.01 | 138100 |
| 2025-06-17 | 12.12 | $12.11 | 228634 |
| 2025-06-16 | 12.12 | $12.12 | 123400 |
| 2025-06-13 | 12.12 | $12.06 | 91000 |
| 2025-06-12 | 12.13 | $12.33 | 70739 |
| 2025-06-11 | 12.11 | $12.25 | 94247 |
| 2025-06-10 | 12.09 | $12.35 | 413133 |
| 2025-06-09 | 12.06 | $11.97 | 196600 |
| 2025-06-06 | 12.07 | $11.90 | 112105 |
| 2025-06-05 | 12.09 | $11.90 | 154300 |
| 2025-06-04 | 12.11 | $12.00 | 68500 |
| 2025-06-03 | 12.12 | $11.90 | 169500 |
| 2025-06-02 | 12.15 | $12.07 | 160700 |
| 2025-05-30 | 12.16 | $12.02 | 64100 |
| 2025-05-29 | 12.17 | $12.08 | 119435 |
| 2025-05-28 | 12.18 | $11.94 | 168900 |
| 2025-05-27 | 12.21 | $12.14 | 195501 |
| 2025-05-23 | 12.21 | $11.71 | 149508 |
| 2025-05-22 | 12.27 | $11.98 | 92827 |
| 2025-05-21 | 12.30 | $12.05 | 51143 |
| 2025-05-20 | 12.32 | $12.19 | 111924 |
| 2025-05-19 | 12.34 | $12.30 | 222900 |
| 2025-05-16 | 12.34 | $12.06 | 311433 |
| 2025-05-15 | 12.37 | $12.43 | 74800 |
| 2025-05-14 | 12.36 | $12.36 | 157100 |
| 2025-05-13 | 12.36 | $12.74 | 134711 |
| 2025-05-12 | 12.32 | $12.45 | 157216 |
| 2025-05-09 | 12.31 | $12.12 | 108700 |
| 2025-05-08 | 12.33 | $11.99 | 135420 |
| 2025-05-07 | 12.37 | $11.87 | 143900 |
| 2025-05-06 | 12.42 | $12.00 | 144600 |
| 2025-05-05 | 12.46 | $12.35 | 217800 |
| 2025-05-02 | 12.47 | $12.39 | 157300 |
| 2025-05-01 | 12.48 | $12.74 | 130600 |
| 2025-04-30 | 12.46 | $12.79 | 85948 |
| 2025-04-29 | 12.42 | $12.91 | 94000 |
| 2025-04-28 | 12.37 | $13.03 | 92800 |
| 2025-04-25 | 12.30 | $12.79 | 79700 |
| 2025-04-24 | 12.25 | $12.66 | 102100 |
| 2025-04-23 | 12.21 | $12.44 | 182700 |
| 2025-04-22 | 12.18 | $12.37 | 244328 |
| 2025-04-21 | 12.16 | $11.79 | 141500 |
| 2025-04-17 | 12.20 | $11.91 | 159700 |
| 2025-04-16 | 12.23 | $11.82 | 105210 |
| 2025-04-15 | 12.27 | $11.79 | 147221 |
| 2025-04-14 | 12.32 | $11.87 | 326400 |
| 2025-04-11 | 12.37 | $11.84 | 369000 |
| 2025-04-10 | 12.43 | $11.56 | 461400 |
| 2025-04-09 | 12.52 | $11.81 | 644419 |
| 2025-04-08 | 12.59 | $10.89 | 677590 |
| 2025-04-07 | 12.77 | $11.23 | 491208 |
| 2025-04-04 | 12.94 | $11.20 | 312437 |
| 2025-04-03 | 13.12 | $11.88 | 174237 |
| 2025-04-02 | 13.25 | $12.55 | 76901 |
| 2025-04-01 | 13.32 | $12.59 | 168787 |
| 2025-03-31 | 13.40 | $12.49 | 152353 |
| 2025-03-28 | 13.50 | $12.81 | 152281 |
| 2025-03-27 | 13.57 | $12.92 | 149653 |
| 2025-03-26 | 13.64 | $13.27 | 117641 |
| 2025-03-25 | 13.68 | $13.53 | 175948 |
| 2025-03-24 | 13.69 | $13.49 | 208611 |
| 2025-03-21 | 13.71 | $13.61 | 159832 |
| 2025-03-20 | 13.72 | $13.69 | 377424 |
| 2025-03-19 | 13.73 | $14.25 | 251943 |
| 2025-03-18 | 13.67 | $14.55 | 276377 |
| 2025-03-17 | 13.58 | $14.37 | 143957 |
| 2025-03-14 | 13.50 | $14.36 | 202832 |
| 2025-03-13 | 13.41 | $13.95 | 303033 |
| 2025-03-12 | 13.35 | $13.90 | 151621 |
| 2025-03-11 | 13.29 | $14.04 | 382381 |
| 2025-03-10 | 13.21 | $14.20 | 326973 |
| 2025-03-07 | 13.11 | $14.62 | 288422 |
| 2025-03-06 | 12.95 | $14.55 | 532410 |
| 2025-03-05 | 12.78 | $14.46 | 701451 |
| 2025-03-04 | 12.60 | $13.03 | 430608 |
| 2025-03-03 | 12.56 | $12.99 | 176700 |
| 2025-02-28 | 12.51 | $12.66 | 143488 |
| 2025-02-27 | 12.50 | $12.58 | 73277 |
| 2025-02-26 | 12.49 | $12.90 | 103184 |
| 2025-02-25 | 12.45 | $12.85 | 75898 |
| 2025-02-24 | 12.41 | $12.76 | 217505 |
| 2025-02-21 | 12.37 | $12.70 | 110203 |
| 2025-02-20 | 12.33 | $12.55 | 135365 |
| 2025-02-19 | 12.31 | $12.51 | 252490 |
| 2025-02-18 | 12.29 | $13.16 | 162835 |
| 2025-02-14 | 12.20 | $13.35 | 175004 |
| 2025-02-13 | 12.08 | $13.24 | 513417 |
| 2025-02-12 | 11.95 | $12.80 | 482440 |
| 2025-02-11 | 11.86 | $12.18 | 97932 |
| 2025-02-10 | 11.83 | $12.20 | 145612 |
| 2025-02-07 | 11.79 | $12.21 | 429911 |
| 2025-02-06 | 11.75 | $12.49 | 1.0M |
| 2025-02-05 | 11.67 | $11.69 | 115828 |
| 2025-02-04 | 11.67 | $11.69 | 111421 |
| 2025-02-03 | 11.67 | $11.47 | 181285 |
| 2025-01-31 | 11.69 | $12.01 | 185120 |
| 2025-01-30 | 11.65 | $12.23 | 141418 |
| 2025-01-29 | 11.59 | $12.14 | 85369 |
| 2025-01-28 | 11.53 | $12.28 | 90638 |
| 2025-01-27 | 11.46 | $12.30 | 189883 |
| 2025-01-24 | 11.37 | $12.20 | 430047 |
| 2025-01-23 | 11.28 | $11.91 | 121911 |
| 2025-01-22 | 11.21 | $11.73 | 119116 |
| 2025-01-21 | 11.16 | $11.88 | 203160 |
| 2025-01-17 | 11.08 | $11.36 | 117922 |
| 2025-01-16 | 11.05 | $11.33 | 136453 |
| 2025-01-15 | 11.02 | $11.38 | 248660 |
| 2025-01-14 | 10.99 | $10.89 | 405668 |
| 2025-01-13 | 11.00 | $10.70 | 470476 |
| 2025-01-10 | 11.03 | $10.62 | 216636 |
| 2025-01-08 | 11.07 | $10.80 | 137197 |
| 2025-01-07 | 11.10 | $10.92 | 409912 |
| 2025-01-06 | 11.12 | $10.90 | 344847 |
| 2025-01-03 | 11.14 | $10.66 | 307245 |
| 2025-01-02 | 11.19 | $10.86 | 504464 |
| 2024-12-31 | 11.22 | $10.90 | 254502 |
| 2024-12-30 | 11.26 | $10.94 | 299257 |
| 2024-12-27 | 11.29 | $11.05 | 293971 |
| 2024-12-26 | 11.32 | $11.08 | 250498 |
| 2024-12-24 | 11.34 | $11.03 | 146528 |
| 2024-12-23 | 11.37 | $10.99 | 476382 |
| 2024-12-20 | 11.41 | $11.02 | 513406 |
| 2024-12-19 | 11.46 | $11.00 | 334850 |
| 2024-12-18 | 11.50 | $11.10 | 276660 |
| 2024-12-17 | 11.55 | $11.39 | 226455 |
| 2024-12-16 | 11.56 | $11.46 | 189027 |
| 2024-12-13 | 11.57 | $11.67 | 100189 |
| 2024-12-12 | 11.56 | $11.75 | 171729 |
| 2024-12-11 | 11.54 | $11.75 | 180369 |
| 2024-12-10 | 11.52 | $11.81 | 368896 |
| 2024-12-09 | 11.49 | $11.85 | 553467 |
| 2024-12-06 | 11.45 | $11.58 | 872874 |
| 2024-12-05 | 11.44 | $11.45 | 709014 |
| 2024-12-04 | 11.44 | $11.42 | 430406 |
| 2024-12-03 | 11.44 | $11.47 | 286011 |
| 2024-12-02 | 11.44 | $11.33 | 302813 |
| 2024-11-29 | 11.45 | $11.20 | 114524 |
| 2024-11-27 | 11.48 | $11.01 | 804423 |
| 2024-11-26 | 11.53 | $11.05 | 254746 |
| 2024-11-25 | 11.58 | $11.29 | 378103 |
| 2024-11-22 | 11.61 | $11.11 | 202344 |
| 2024-11-21 | 11.66 | $11.05 | 354247 |
| 2024-11-20 | 11.72 | $11.18 | 288983 |
| 2024-11-19 | 11.78 | $11.31 | 272527 |
| 2024-11-18 | 11.83 | $11.38 | 301301 |
| 2024-11-15 | 11.88 | $11.37 | 307356 |
| 2024-11-14 | 11.93 | $11.15 | 243853 |
| 2024-11-13 | 12.01 | $11.13 | 278293 |
| 2024-11-12 | 12.11 | $11.24 | 370413 |
| 2024-11-11 | 12.20 | $11.75 | 226338 |
| 2024-11-08 | 12.25 | $11.60 | 245428 |
| 2024-11-07 | 12.31 | $12.32 | 186701 |
| 2024-11-06 | 12.31 | $11.79 | 147977 |
| 2024-11-05 | 12.37 | $11.99 | 110526 |
| 2024-11-04 | 12.41 | $12.18 | 98960 |
| 2024-11-01 | 12.43 | $12.27 | 67376 |
| 2024-10-31 | 12.45 | $12.08 | 128790 |
| 2024-10-30 | 12.49 | $12.01 | 173651 |
| 2024-10-29 | 12.54 | $12.19 | 123187 |
| 2024-10-28 | 12.57 | $12.35 | 85863 |
| 2024-10-25 | 12.60 | $12.38 | 72907 |
| 2024-10-24 | 12.62 | $12.43 | 195764 |
| 2024-10-23 | 12.64 | $12.35 | 156295 |
| 2024-10-22 | 12.67 | $12.45 | 425839 |
| 2024-10-21 | 12.69 | $12.54 | 90053 |
| 2024-10-18 | 12.71 | $12.67 | 144026 |
| 2024-10-17 | 12.71 | $12.42 | 88445 |
| 2024-10-16 | 12.74 | $12.54 | 51665 |
| 2024-10-15 | 12.76 | $12.44 | 149348 |
| 2024-10-14 | 12.80 | $12.67 | 100518 |
| 2024-10-11 | 12.81 | $12.87 | 55621 |
| 2024-10-10 | 12.81 | $12.91 | 89126 |
| 2024-10-09 | 12.80 | $12.92 | 59843 |
| 2024-10-08 | 12.78 | $12.78 | 111929 |
| 2024-10-07 | 12.78 | $13.17 | 112101 |
| 2024-10-04 | 12.74 | $13.24 | 89245 |
| 2024-10-03 | 12.69 | $13.03 | 57675 |
| 2024-10-02 | 12.65 | $13.00 | 143822 |
| 2024-10-01 | 12.62 | $12.93 | 207332 |
| 2024-09-30 | 12.58 | $13.26 | 171983 |
| 2024-09-27 | 12.51 | $13.41 | 346001 |
| 2024-09-26 | 12.42 | $12.69 | 249000 |
| 2024-09-25 | 12.39 | $12.66 | 111657 |
| 2024-09-24 | 12.36 | $12.77 | 330630 |
| 2024-09-23 | 12.32 | $12.55 | 87389 |
| 2024-09-20 | 12.30 | $12.83 | 91571 |
| 2024-09-19 | 12.24 | $13.09 | 153517 |
| 2024-09-18 | 12.15 | $12.63 | 140690 |
| 2024-09-17 | 12.10 | $12.36 | 90689 |
| 2024-09-16 | 12.07 | $12.16 | 138868 |
| 2024-09-13 | 12.06 | $12.06 | 89640 |
| 2024-09-12 | 12.06 | $11.86 | 111282 |
| 2024-09-11 | 12.08 | $11.86 | 145847 |
| 2024-09-10 | 12.11 | $11.73 | 158657 |
| 2024-09-09 | 12.15 | $12.02 | 175615 |
| 2024-09-06 | 12.16 | $12.02 | 70621 |
| 2024-09-05 | 12.18 | $12.43 | 237890 |
| 2024-09-04 | 12.15 | $12.27 | 175786 |
| 2024-09-03 | 12.14 | $12.20 | 135031 |
| 2024-08-30 | 12.13 | $12.69 | 140589 |
| 2024-08-29 | 12.07 | $12.59 | 212380 |
| 2024-08-28 | 12.01 | $12.53 | 56720 |
| 2024-08-27 | 11.96 | $12.64 | 83025 |
| 2024-08-26 | 11.89 | $12.52 | 136175 |
| 2024-08-23 | 11.82 | $12.52 | 82666 |
| 2024-08-22 | 11.75 | $12.31 | 74372 |
| 2024-08-21 | 11.69 | $12.27 | 106704 |
| 2024-08-20 | 11.63 | $12.01 | 176143 |
| 2024-08-19 | 11.59 | $11.89 | 181956 |
| 2024-08-16 | 11.56 | $11.68 | 106351 |
| 2024-08-15 | 11.54 | $11.52 | 124270 |
| 2024-08-14 | 11.55 | $11.31 | 102121 |
| 2024-08-13 | 11.57 | $11.40 | 161030 |
| 2024-08-12 | 11.59 | $11.26 | 171108 |
| 2024-08-09 | 11.62 | $11.30 | 232074 |
| 2024-08-08 | 11.66 | $11.32 | 328672 |
| 2024-08-07 | 11.69 | $11.20 | 313545 |
| 2024-08-06 | 11.75 | $11.15 | 506613 |
| 2024-08-05 | 11.81 | $11.16 | 323010 |
| 2024-08-02 | 11.88 | $11.39 | 229095 |
| 2024-08-01 | 11.93 | $11.40 | 163541 |
| 2024-07-31 | 11.98 | $11.64 | 151661 |
| 2024-07-30 | 12.02 | $11.59 | 224334 |
| 2024-07-29 | 12.06 | $11.65 | 195220 |
| 2024-07-26 | 12.11 | $11.90 | 165184 |
| 2024-07-25 | 12.13 | $12.10 | 151080 |
| 2024-07-24 | 12.13 | $12.11 | 200257 |
| 2024-07-23 | 12.14 | $12.09 | 85032 |
| 2024-07-22 | 12.14 | $12.22 | 127283 |
| 2024-07-19 | 12.13 | $11.94 | 208462 |
| 2024-07-18 | 12.15 | $12.24 | 127239 |
| 2024-07-17 | 12.14 | $12.32 | 117325 |
| 2024-07-16 | 12.13 | $11.99 | 142276 |
| 2024-07-15 | 12.14 | $11.87 | 160867 |
| 2024-07-12 | 12.17 | $12.15 | 139885 |
| 2024-07-11 | 12.17 | $11.97 | 120813 |
| 2024-07-10 | 12.19 | $11.83 | 120791 |
| 2024-07-09 | 12.23 | $11.91 | 142768 |
| 2024-07-08 | 12.26 | $12.11 | 241814 |
| 2024-07-05 | 12.28 | $12.20 | 122115 |
| 2024-07-03 | 12.29 | $12.18 | 62623 |
| 2024-07-02 | 12.30 | $11.96 | 163341 |
| 2024-07-01 | 12.33 | $11.89 | 179365 |
| 2024-06-28 | 12.38 | $12.08 | 129954 |
| 2024-06-27 | 12.41 | $12.11 | 106627 |
| 2024-06-26 | 12.44 | $12.06 | 149847 |
| 2024-06-25 | 12.48 | $12.40 | 177054 |
| 2024-06-24 | 12.49 | $12.29 | 194822 |
| 2024-06-21 | 12.51 | $12.03 | 132543 |
| 2024-06-20 | 12.56 | $12.14 | 102833 |
| 2024-06-18 | 12.61 | $12.08 | 193028 |
| 2024-06-17 | 12.66 | $12.03 | 146079 |
| 2024-06-14 | 12.73 | $11.91 | 154602 |
| 2024-06-13 | 12.82 | $12.24 | 108977 |
| 2024-06-12 | 12.88 | $12.51 | 76854 |
| 2024-06-11 | 12.92 | $12.45 | 142327 |
| 2024-06-10 | 12.97 | $12.41 | 135137 |
| 2024-06-07 | 13.02 | $12.57 | 99035 |
| 2024-06-06 | 13.07 | $12.73 | 73096 |
| 2024-06-05 | 13.11 | $12.81 | 86821 |
| 2024-06-04 | 13.14 | $12.86 | 90524 |
| 2024-06-03 | 13.17 | $13.01 | 81508 |
| 2024-05-31 | 13.18 | $13.12 | 79488 |
| 2024-05-30 | 13.19 | $12.99 | 93290 |
| 2024-05-29 | 13.21 | $12.71 | 96554 |
| 2024-05-28 | 13.27 | $13.04 | 107049 |
| 2024-05-24 | 13.29 | $13.04 | 65542 |
| 2024-05-23 | 13.31 | $13.00 | 104505 |
| 2024-05-22 | 13.35 | $13.02 | 189957 |
| 2024-05-21 | 13.38 | $13.32 | 102555 |
| 2024-05-20 | 13.39 | $13.34 | 149738 |
| 2024-05-17 | 13.39 | $13.31 | 48188 |
| 2024-05-16 | 13.40 | $13.30 | 56861 |
| 2024-05-15 | 13.41 | $13.46 | 56625 |
| 2024-05-14 | 13.41 | $13.36 | 60630 |
| 2024-05-13 | 13.41 | $13.22 | 155903 |
| 2024-05-10 | 13.43 | $13.16 | 102776 |
| 2024-05-09 | 13.46 | $13.44 | 60472 |
| 2024-05-08 | 13.47 | $13.32 | 38444 |
| 2024-05-07 | 13.48 | $13.53 | 105076 |
| 2024-05-06 | 13.48 | $13.35 | 54130 |
| 2024-05-03 | 13.49 | $13.25 | 143145 |
| 2024-05-02 | 13.52 | $13.05 | 92698 |
| 2024-05-01 | 13.56 | $13.11 | 88944 |
| 2024-04-30 | 13.61 | $13.04 | 58415 |
| 2024-04-29 | 13.67 | $13.13 | 119161 |
| 2024-04-26 | 13.73 | $13.05 | 124574 |
| 2024-04-25 | 13.80 | $13.68 | 141074 |
| 2024-04-24 | 13.81 | $13.70 | 96236 |
| 2024-04-23 | 13.83 | $13.70 | 88758 |
| 2024-04-22 | 13.84 | $13.61 | 135163 |
| 2024-04-19 | 13.86 | $13.37 | 89965 |
| 2024-04-18 | 13.91 | $13.52 | 64451 |
| 2024-04-17 | 13.96 | $13.60 | 117171 |
| 2024-04-16 | 13.99 | $13.36 | 166226 |
| 2024-04-15 | 14.06 | $13.62 | 168753 |
| 2024-04-12 | 14.11 | $13.64 | 187172 |
| 2024-04-11 | 14.16 | $14.03 | 209900 |
| 2024-04-10 | 14.17 | $14.47 | 333844 |
| 2024-04-09 | 14.14 | $14.59 | 560801 |
| 2024-04-08 | 14.09 | $14.57 | 80488 |
| 2024-04-05 | 14.04 | $14.56 | 94150 |
| 2024-04-04 | 13.99 | $14.66 | 83851 |
| 2024-04-03 | 13.91 | $14.72 | 121580 |
| 2024-04-02 | 13.83 | $14.50 | 108175 |
| 2024-04-01 | 13.76 | $14.20 | 102664 |
| 2024-03-28 | 13.71 | $14.29 | 65192 |
| 2024-03-27 | 13.65 | $14.42 | 142432 |
| 2024-03-26 | 13.57 | $14.20 | 112484 |
| 2024-03-25 | 13.50 | $14.29 | 84710 |
| 2024-03-22 | 13.42 | $14.26 | 95337 |
| 2024-03-21 | 13.33 | $14.29 | 82779 |
| 2024-03-20 | 13.23 | $14.22 | 156081 |
| 2024-03-19 | 13.13 | $13.76 | 105263 |
| 2024-03-18 | 13.06 | $13.31 | 86744 |
| 2024-03-15 | 13.04 | $13.44 | 62393 |
| 2024-03-14 | 12.99 | $13.31 | 124564 |
| 2024-03-13 | 12.96 | $13.57 | 78378 |
| 2024-03-12 | 12.90 | $13.54 | 88907 |
| 2024-03-11 | 12.83 | $13.41 | 69843 |
| 2024-03-08 | 12.77 | $13.31 | 79419 |
| 2024-03-07 | 12.71 | $13.45 | 86688 |
| 2024-03-06 | 12.63 | $13.22 | 909423 |
| 2024-03-05 | 12.57 | $12.78 | 158058 |
| 2024-03-04 | 12.55 | $12.83 | 242806 |
| 2024-03-01 | 12.52 | $13.04 | 137909 |
| 2024-02-29 | 12.46 | $12.78 | 104172 |
| 2024-02-28 | 12.43 | $12.73 | 182147 |
| 2024-02-27 | 12.40 | $12.89 | 184081 |
| 2024-02-26 | 12.35 | $12.58 | 169579 |
| 2024-02-23 | 12.32 | $12.66 | 131835 |
| 2024-02-22 | 12.29 | $12.71 | 123019 |
| 2024-02-21 | 12.24 | $12.59 | 120622 |
| 2024-02-20 | 12.21 | $12.48 | 107731 |
| 2024-02-16 | 12.18 | $12.53 | 237600 |
| 2024-02-15 | 12.14 | $12.43 | 436915 |
| 2024-02-14 | 12.11 | $12.26 | 167846 |
| 2024-02-13 | 12.10 | $12.10 | 180744 |
| 2024-02-12 | 12.10 | $12.05 | 132563 |
| 2024-02-09 | 12.10 | $11.90 | 112233 |
| 2024-02-08 | 12.12 | $12.03 | 171161 |
| 2024-02-07 | 12.13 | $11.99 | 107901 |
| 2024-02-06 | 12.15 | $12.16 | 174622 |
| 2024-02-05 | 12.15 | $11.94 | 126612 |
| 2024-02-02 | 12.17 | $12.02 | 141569 |
| 2024-02-01 | 12.18 | $12.02 | 366062 |
| 2024-01-31 | 12.20 | $11.95 | 81611 |
| 2024-01-30 | 12.23 | $12.02 | 116176 |
| 2024-01-29 | 12.25 | $12.22 | 103721 |
| 2024-01-26 | 12.25 | $12.32 | 118089 |
| 2024-01-25 | 12.24 | $12.17 | 193143 |
| 2024-01-24 | 12.25 | $11.82 | 214637 |
| 2024-01-23 | 12.30 | $11.80 | 303252 |
| 2024-01-22 | 12.35 | $11.66 | 157301 |
| 2024-01-19 | 12.42 | $11.74 | 145116 |
| 2024-01-18 | 12.50 | $11.89 | 160670 |
| 2024-01-17 | 12.56 | $11.75 | 134736 |
| 2024-01-16 | 12.64 | $11.96 | 151156 |
| 2024-01-12 | 12.72 | $12.26 | 74812 |
| 2024-01-11 | 12.76 | $12.33 | 95834 |
| 2024-01-10 | 12.81 | $12.36 | 136006 |
| 2024-01-09 | 12.86 | $12.41 | 180925 |
| 2024-01-08 | 12.90 | $12.83 | 155244 |
| 2024-01-05 | 12.91 | $12.74 | 78904 |
| 2024-01-04 | 12.93 | $12.98 | 75594 |
| 2024-01-03 | 12.92 | $12.97 | 87799 |
| 2024-01-02 | 12.92 | $13.33 | 140512 |
| 2023-12-29 | 12.88 | $13.42 | 84697 |
| 2023-12-28 | 12.82 | $13.36 | 94345 |
| 2023-12-27 | 12.76 | $13.44 | 112009 |
| 2023-12-26 | 12.69 | $13.41 | 88732 |
| 2023-12-22 | 12.61 | $13.28 | 172533 |
| 2023-12-21 | 12.54 | $13.29 | 294740 |
| 2023-12-20 | 12.47 | $13.11 | 230166 |
| 2023-12-19 | 12.40 | $13.27 | 174029 |
| 2023-12-18 | 12.31 | $13.16 | 289960 |
| 2023-12-15 | 12.22 | $13.02 | 124239 |
| 2023-12-14 | 12.13 | $13.15 | 133454 |
| 2023-12-13 | 12.03 | $13.00 | 275663 |
| 2023-12-12 | 11.92 | $12.26 | 357304 |
| 2023-12-11 | 11.89 | $12.19 | 104914 |
| 2023-12-08 | 11.86 | $12.12 | 68667 |
| 2023-12-07 | 11.83 | $12.14 | 308209 |
| 2023-12-06 | 11.79 | $11.92 | 345405 |
| 2023-12-05 | 11.78 | $11.77 | 99293 |
| 2023-12-04 | 11.78 | $11.79 | 161263 |
| 2023-12-01 | 11.78 | $11.81 | 80055 |
| 2023-11-30 | 11.78 | $11.67 | 97088 |
| 2023-11-29 | 11.79 | $11.80 | 144719 |
| 2023-11-28 | 11.79 | $11.73 | 113012 |
| 2023-11-27 | 11.80 | $11.83 | 238468 |
| 2023-11-24 | 11.79 | $12.21 | 65573 |
| 2023-11-22 | 11.75 | $11.91 | 101327 |
| 2023-11-21 | 11.73 | $11.98 | 78946 |
| 2023-11-20 | 11.71 | $12.12 | 111370 |
| 2023-11-17 | 11.66 | $12.09 | 69621 |
| 2023-11-16 | 11.62 | $11.95 | 109165 |
| 2023-11-15 | 11.58 | $12.22 | 73440 |
| 2023-11-14 | 11.51 | $12.18 | 211201 |
| 2023-11-13 | 11.44 | $11.83 | 268464 |
| 2023-11-10 | 11.40 | $11.80 | 171135 |
| 2023-11-09 | 11.36 | $11.82 | 241387 |
| 2023-11-08 | 11.31 | $11.67 | 142935 |
| 2023-11-07 | 11.28 | $11.63 | 128706 |
| 2023-11-06 | 11.24 | $11.59 | 664821 |
| 2023-11-03 | 11.20 | $11.76 | 122741 |
| 2023-11-02 | 11.14 | $11.58 | 387684 |
| 2023-11-01 | 11.10 | $11.26 | 190474 |
| 2023-10-31 | 11.08 | $11.53 | 494364 |
| 2023-10-30 | 11.03 | $11.07 | 251426 |
| 2023-10-27 | 11.03 | $10.92 | 368622 |
| 2023-10-26 | 11.04 | $10.81 | 408450 |
| 2023-10-25 | 11.06 | $10.68 | 371126 |
| 2023-10-24 | 11.11 | $10.84 | 539673 |
| 2023-10-23 | 11.13 | $10.84 | 233503 |
| 2023-10-20 | 11.16 | $10.82 | 170747 |
| 2023-10-19 | 11.20 | $10.87 | 254278 |
| 2023-10-18 | 11.24 | $10.97 | 150862 |
| 2023-10-17 | 11.26 | $11.20 | 293371 |
| 2023-10-16 | 11.27 | $11.21 | 335087 |
| 2023-10-13 | 11.28 | $11.02 | 108226 |
| 2023-10-12 | 11.30 | $11.05 | 143970 |
| 2023-10-11 | 11.33 | $11.27 | 244032 |
| 2023-10-10 | 11.34 | $11.16 | 324821 |
| 2023-10-09 | 11.35 | $10.84 | 156008 |
| 2023-10-06 | 11.41 | $11.05 | 214958 |
| 2023-10-05 | 11.45 | $10.91 | 155780 |
| 2023-10-04 | 11.50 | $10.99 | 217278 |
| 2023-10-03 | 11.56 | $10.89 | 197872 |
| 2023-10-02 | 11.63 | $10.92 | 216125 |
| 2023-09-29 | 11.70 | $11.28 | 107207 |
| 2023-09-28 | 11.75 | $11.21 | 312689 |
| 2023-09-27 | 11.80 | $11.06 | 238080 |
| 2023-09-26 | 11.88 | $11.03 | 349703 |
| 2023-09-25 | 11.97 | $11.28 | 198871 |
| 2023-09-22 | 12.04 | $11.38 | 153768 |
| 2023-09-21 | 12.11 | $11.48 | 162224 |
| 2023-09-20 | 12.18 | $12.03 | 108189 |
| 2023-09-19 | 12.19 | $12.02 | 186961 |
| 2023-09-18 | 12.21 | $12.04 | 98078 |
| 2023-09-15 | 12.23 | $12.25 | 148208 |
| 2023-09-14 | 12.23 | $12.00 | 146732 |
| 2023-09-13 | 12.25 | $11.82 | 83644 |
| 2023-09-12 | 12.30 | $11.84 | 166978 |
| 2023-09-11 | 12.34 | $12.06 | 125575 |
| 2023-09-08 | 12.37 | $11.85 | 133193 |
| 2023-09-07 | 12.43 | $12.04 | 118071 |
| 2023-09-06 | 12.47 | $12.23 | 89289 |
| 2023-09-05 | 12.50 | $12.22 | 101976 |
| 2023-09-01 | 12.52 | $12.59 | 86986 |
| 2023-08-31 | 12.52 | $12.62 | 110111 |
| 2023-08-30 | 12.51 | $12.57 | 102209 |
| 2023-08-29 | 12.50 | $12.50 | 140867 |
| 2023-08-28 | 12.50 | $12.23 | 98021 |
| 2023-08-25 | 12.53 | $12.17 | 77302 |
| 2023-08-24 | 12.57 | $12.13 | 114683 |
| 2023-08-23 | 12.61 | $12.36 | 88877 |
| 2023-08-22 | 12.64 | $12.38 | 144779 |
| 2023-08-21 | 12.67 | $12.45 | 137776 |
| 2023-08-18 | 12.69 | $12.36 | 185320 |
| 2023-08-17 | 12.72 | $12.33 | 99561 |
| 2023-08-16 | 12.76 | $12.34 | 106545 |
| 2023-08-15 | 12.81 | $12.37 | 136966 |
| 2023-08-14 | 12.85 | $12.62 | 80824 |
| 2023-08-11 | 12.88 | $12.77 | 53255 |
| 2023-08-10 | 12.89 | $12.92 | 121787 |
| 2023-08-09 | 12.89 | $12.76 | 144180 |
| 2023-08-08 | 12.90 | $12.76 | 169068 |
| 2023-08-07 | 12.92 | $12.94 | 164159 |
| 2023-08-04 | 12.91 | $12.81 | 129322 |
| 2023-08-03 | 12.92 | $12.85 | 832135 |
| 2023-08-02 | 12.93 | $12.91 | 791203 |
| 2023-08-01 | 12.93 | $13.31 | 76149 |
| 2023-07-31 | 12.89 | $13.39 | 98474 |
| 2023-07-28 | 12.84 | $13.53 | 157778 |
| 2023-07-27 | 12.77 | $13.03 | 66839 |
| 2023-07-26 | 12.74 | $13.06 | 90114 |
| 2023-07-25 | 12.71 | $13.10 | 185109 |
| 2023-07-24 | 12.67 | $13.08 | 95154 |
| 2023-07-21 | 12.63 | $13.18 | 64735 |
| 2023-07-20 | 12.57 | $13.25 | 170242 |
| 2023-07-19 | 12.50 | $13.15 | 96486 |
| 2023-07-18 | 12.43 | $13.09 | 169502 |
| 2023-07-17 | 12.36 | $12.71 | 140912 |
| 2023-07-14 | 12.32 | $12.78 | 623558 |
| 2023-07-13 | 12.27 | $12.99 | 220675 |
| 2023-07-12 | 12.19 | $12.48 | 665206 |
| 2023-07-11 | 12.16 | $12.52 | 133575 |
| 2023-07-10 | 12.13 | $12.33 | 115420 |
| 2023-07-07 | 12.11 | $12.37 | 238692 |
| 2023-07-06 | 12.08 | $11.74 | 132802 |
| 2023-07-05 | 12.11 | $11.89 | 138268 |
| 2023-07-03 | 12.14 | $12.19 | 83294 |
| 2023-06-30 | 12.13 | $12.12 | 163562 |
| 2023-06-29 | 12.13 | $11.94 | 65341 |
| 2023-06-28 | 12.15 | $11.98 | 163115 |
| 2023-06-27 | 12.17 | $11.84 | 229068 |
| 2023-06-26 | 12.21 | $11.66 | 159412 |
| 2023-06-23 | 12.26 | $11.50 | 143757 |
| 2023-06-22 | 12.34 | $11.61 | 167398 |
| 2023-06-21 | 12.42 | $11.68 | 169493 |
| 2023-06-20 | 12.50 | $11.67 | 285964 |
| 2023-06-16 | 12.59 | $12.46 | 93089 |
| 2023-06-15 | 12.60 | $12.68 | 148856 |
| 2023-06-14 | 12.59 | $12.63 | 168172 |
| 2023-06-13 | 12.59 | $12.64 | 252209 |
| 2023-06-12 | 12.58 | $12.50 | 122325 |
| 2023-06-09 | 12.59 | $12.40 | 110434 |
| 2023-06-08 | 12.61 | $12.69 | 118499 |
| 2023-06-07 | 12.60 | $12.44 | 83590 |
| 2023-06-06 | 12.62 | $12.56 | 89825 |
| 2023-06-05 | 12.63 | $12.45 | 130433 |
| 2023-06-02 | 12.65 | $12.56 | 116505 |
| 2023-06-01 | 12.65 | $12.09 | 154592 |
| 2023-05-31 | 12.71 | $11.92 | 248730 |
| 2023-05-30 | 12.80 | $12.38 | 93897 |
| 2023-05-26 | 12.84 | $12.62 | 109338 |
| 2023-05-25 | 12.87 | $12.41 | 104291 |
| 2023-05-24 | 12.91 | $12.49 | 78283 |
| 2023-05-23 | 12.96 | $12.75 | 106388 |
| 2023-05-22 | 12.98 | $12.78 | 137912 |
| 2023-05-19 | 13.00 | $12.89 | 72035 |
| 2023-05-18 | 13.01 | $12.85 | 89651 |
| 2023-05-17 | 13.03 | $12.79 | 81835 |
| 2023-05-16 | 13.05 | $12.81 | 97181 |
| 2023-05-15 | 13.08 | $13.03 | 180305 |
| 2023-05-12 | 13.08 | $12.81 | 81443 |
| 2023-05-11 | 13.11 | $12.87 | 84933 |
| 2023-05-10 | 13.14 | $12.96 | 142256 |
| 2023-05-09 | 13.16 | $12.84 | 218288 |
| 2023-05-08 | 13.19 | $12.94 | 127414 |
| 2023-05-05 | 13.22 | $13.15 | 139518 |
| 2023-05-04 | 13.23 | $12.70 | 108919 |
| 2023-05-03 | 13.28 | $12.77 | 118214 |
| 2023-05-02 | 13.33 | $12.55 | 181497 |
| 2023-05-01 | 13.42 | $12.92 | 215483 |
| 2023-04-28 | 13.47 | $13.74 | 151183 |
| 2023-04-27 | 13.44 | $13.24 | 145162 |
| 2023-04-26 | 13.46 | $13.76 | 143739 |
| 2023-04-25 | 13.43 | $13.63 | 66226 |
| 2023-04-24 | 13.41 | $13.84 | 64731 |
| 2023-04-21 | 13.36 | $13.59 | 109376 |
| 2023-04-20 | 13.34 | $13.82 | 85957 |
| 2023-04-19 | 13.29 | $13.89 | 131484 |
| 2023-04-18 | 13.23 | $13.83 | 114847 |
| 2023-04-17 | 13.16 | $13.69 | 115490 |
| 2023-04-14 | 13.11 | $13.63 | 177779 |
| 2023-04-13 | 13.05 | $13.53 | 129109 |
| 2023-04-12 | 13.00 | $13.51 | 398260 |
| 2023-04-11 | 12.95 | $13.38 | 153090 |
| 2023-04-10 | 12.90 | $13.25 | 158192 |
| 2023-04-06 | 12.87 | $13.22 | 529933 |
| 2023-04-05 | 12.83 | $13.19 | 174998 |
| 2023-04-04 | 12.79 | $13.40 | 201284 |
| 2023-04-03 | 12.73 | $13.31 | 102530 |
| 2023-03-31 | 12.67 | $13.10 | 128754 |
| 2023-03-30 | 12.62 | $13.05 | 228147 |
| 2023-03-29 | 12.58 | $12.79 | 79911 |
| 2023-03-28 | 12.56 | $12.52 | 139978 |
| 2023-03-27 | 12.56 | $12.40 | 167878 |
| 2023-03-24 | 12.58 | $12.34 | 153193 |
| 2023-03-23 | 12.60 | $12.41 | 296148 |
| 2023-03-22 | 12.62 | $12.47 | 236141 |
| 2023-03-21 | 12.64 | $12.40 | 283015 |
| 2023-03-20 | 12.66 | $12.17 | 200938 |
| 2023-03-17 | 12.72 | $11.93 | 168512 |
| 2023-03-16 | 12.80 | $12.01 | 239626 |
| 2023-03-15 | 12.88 | $11.87 | 238748 |
| 2023-03-14 | 12.99 | $12.41 | 207076 |
| 2023-03-13 | 13.05 | $12.24 | 190296 |
| 2023-03-10 | 13.13 | $12.48 | 300716 |
| 2023-03-09 | 13.20 | $12.55 | 102424 |
| 2023-03-08 | 13.27 | $12.70 | 73275 |
| 2023-03-07 | 13.33 | $12.62 | 179291 |
| 2023-03-06 | 13.41 | $12.83 | 144230 |
| 2023-03-03 | 13.47 | $13.09 | 64419 |
| 2023-03-02 | 13.51 | $12.83 | 119552 |
| 2023-03-01 | 13.58 | $12.86 | 250410 |
| 2023-02-28 | 13.65 | $12.77 | 201443 |
| 2023-02-27 | 13.74 | $12.69 | 238542 |
| 2023-02-24 | 13.86 | $12.84 | 403876 |
| 2023-02-23 | 13.96 | $13.84 | 63799 |
| 2023-02-22 | 13.98 | $13.85 | 103000 |
| 2023-02-21 | 13.99 | $13.88 | 125229 |
| 2023-02-17 | 14.00 | $13.95 | 120063 |
| 2023-02-16 | 14.01 | $13.90 | 128050 |
| 2023-02-15 | 14.02 | $13.80 | 332019 |
| 2023-02-14 | 14.04 | $13.79 | 109681 |
| 2023-02-13 | 14.07 | $13.83 | 107454 |
| 2023-02-10 | 14.09 | $13.69 | 188748 |
| 2023-02-09 | 14.13 | $14.04 | 238041 |
| 2023-02-08 | 14.14 | $14.12 | 165972 |
| 2023-02-07 | 14.14 | $14.24 | 120811 |
| 2023-02-06 | 14.13 | $14.15 | 139387 |
| 2023-02-03 | 14.13 | $14.48 | 309079 |
| 2023-02-02 | 14.10 | $14.62 | 688524 |
| 2023-02-01 | 14.04 | $14.63 | 150529 |
| 2023-01-31 | 13.98 | $14.33 | 134839 |
| 2023-01-30 | 13.94 | $14.30 | 224460 |
| 2023-01-27 | 13.90 | $14.35 | 114322 |
| 2023-01-26 | 13.86 | $14.36 | 99542 |
| 2023-01-25 | 13.80 | $14.46 | 154005 |
| 2023-01-24 | 13.73 | $14.45 | 114433 |
| 2023-01-23 | 13.66 | $14.33 | 255426 |
| 2023-01-20 | 13.59 | $14.29 | 279849 |
| 2023-01-19 | 13.51 | $14.21 | 158388 |
| 2023-01-18 | 13.44 | $14.25 | 388853 |
| 2023-01-17 | 13.36 | $13.81 | 684501 |
| 2023-01-13 | 13.31 | $14.31 | 106363 |
| 2023-01-12 | 13.20 | $14.42 | 200004 |
| 2023-01-11 | 13.07 | $14.09 | 154618 |
| 2023-01-10 | 12.97 | $13.94 | 137500 |
| 2023-01-09 | 12.87 | $14.14 | 223637 |
| 2023-01-06 | 12.73 | $14.09 | 543341 |
| 2023-01-05 | 12.59 | $13.58 | 152651 |
| 2023-01-04 | 12.48 | $13.49 | 288335 |
| 2023-01-03 | 12.38 | $12.90 | 205670 |
| 2022-12-30 | 12.32 | $12.31 | 127044 |
| 2022-12-29 | 12.33 | $12.40 | 187811 |
| 2022-12-28 | 12.32 | $12.25 | 207079 |
| 2022-12-27 | 12.32 | $12.35 | 237848 |
| 2022-12-23 | 12.32 | $12.27 | 190353 |
| 2022-12-22 | 12.33 | $12.09 | 234974 |
| 2022-12-21 | 12.35 | $12.35 | 564479 |
| 2022-12-20 | 12.35 | $12.14 | 310511 |
| 2022-12-19 | 12.37 | $11.98 | 393182 |
| 2022-12-16 | 12.42 | $12.14 | 250158 |
| 2022-12-15 | 12.44 | $12.16 | 149931 |
| 2022-12-14 | 12.47 | $12.50 | 195445 |
| 2022-12-13 | 12.47 | $12.59 | 141244 |
| 2022-12-12 | 12.46 | $12.35 | 173614 |
| 2022-12-09 | 12.47 | $12.49 | 117950 |
| 2022-12-08 | 12.47 | $12.45 | 151662 |
| 2022-12-07 | 12.47 | $12.48 | 138820 |
| 2022-12-06 | 12.47 | $12.47 | 111950 |
| 2022-12-05 | 12.47 | $12.58 | 143030 |
| 2022-12-02 | 12.46 | $12.86 | 108040 |
| 2022-12-01 | 12.42 | $12.60 | 145387 |
| 2022-11-30 | 12.40 | $12.78 | 141672 |
| 2022-11-29 | 12.36 | $12.74 | 105144 |
| 2022-11-28 | 12.32 | $12.62 | 222644 |
| 2022-11-25 | 12.29 | $12.87 | 97390 |
| 2022-11-23 | 12.22 | $12.83 | 147429 |
| 2022-11-22 | 12.16 | $12.78 | 200484 |
| 2022-11-21 | 12.09 | $12.49 | 263565 |
| 2022-11-18 | 12.05 | $12.78 | 151061 |
| 2022-11-17 | 11.98 | $12.72 | 147024 |
| 2022-11-16 | 11.90 | $12.83 | 266471 |
| 2022-11-15 | 11.80 | $12.81 | 387013 |
| 2022-11-14 | 11.69 | $13.12 | 298570 |
| 2022-11-11 | 11.54 | $13.13 | 428986 |
| 2022-11-10 | 11.38 | $12.46 | 270305 |
| 2022-11-09 | 11.26 | $11.81 | 128492 |
| 2022-11-08 | 11.20 | $12.06 | 325242 |
| 2022-11-07 | 11.11 | $11.94 | 203477 |
| 2022-11-04 | 11.03 | $11.67 | 370973 |
| 2022-11-03 | 10.96 | $10.86 | 210593 |
| 2022-11-02 | 10.97 | $10.97 | 248680 |
| 2022-11-01 | 10.97 | $11.26 | 283327 |
| 2022-10-31 | 10.94 | $11.21 | 309968 |
| 2022-10-28 | 10.91 | $11.47 | 293407 |
| 2022-10-27 | 10.85 | $11.40 | 269002 |
| 2022-10-26 | 10.80 | $11.40 | 151864 |
| 2022-10-25 | 10.73 | $11.43 | 256625 |
| 2022-10-24 | 10.66 | $11.50 | 288402 |
| 2022-10-21 | 10.57 | $11.46 | 240810 |
| 2022-10-20 | 10.48 | $10.98 | 182338 |
| 2022-10-19 | 10.42 | $10.94 | 250527 |
| 2022-10-18 | 10.37 | $11.10 | 577333 |
| 2022-10-17 | 10.29 | $10.83 | 338238 |
| 2022-10-14 | 10.24 | $10.44 | 352429 |
| 2022-10-13 | 10.21 | $10.59 | 733398 |
| 2022-10-12 | 10.18 | $10.19 | 267090 |
| 2022-10-11 | 10.17 | $9.99 | 617659 |
| 2022-10-10 | 10.19 | $10.51 | 621041 |
| 2022-10-07 | 10.16 | $9.86 | 406398 |
| 2022-10-06 | 10.19 | $10.11 | 500670 |
| 2022-10-05 | 10.20 | $10.38 | 336910 |
| 2022-10-04 | 10.18 | $10.50 | 1.2M |
| 2022-10-03 | 10.15 | $10.07 | 467322 |
| 2022-09-30 | 10.16 | $9.60 | 562856 |
| 2022-09-29 | 10.21 | $9.55 | 668763 |
| 2022-09-28 | 10.28 | $9.72 | 491968 |
| 2022-09-27 | 10.34 | $9.47 | 1.3M |
| 2022-09-26 | 10.44 | $9.61 | 854718 |
| 2022-09-23 | 10.52 | $9.73 | 936313 |
| 2022-09-22 | 10.61 | $10.20 | 727360 |
| 2022-09-21 | 10.65 | $10.14 | 534990 |
| 2022-09-20 | 10.70 | $10.36 | 699932 |
| 2022-09-19 | 10.74 | $10.72 | 421840 |
| 2022-09-16 | 10.74 | $10.43 | 355192 |
| 2022-09-15 | 10.77 | $10.59 | 384576 |
| 2022-09-14 | 10.79 | $10.74 | 318130 |
| 2022-09-13 | 10.80 | $10.93 | 603531 |
| 2022-09-12 | 10.78 | $11.40 | 662671 |
| 2022-09-09 | 10.72 | $10.93 | 593748 |
| 2022-09-08 | 10.70 | $10.60 | 660642 |
| 2022-09-07 | 10.71 | $10.82 | 994065 |
| 2022-09-06 | 10.69 | $10.38 | 759009 |
| 2022-09-02 | 10.73 | $10.37 | 811280 |
| 2022-09-01 | 10.76 | $10.50 | 659565 |
| 2022-08-31 | 10.79 | $10.69 | 1.4M |
| 2022-08-30 | 10.80 | $10.56 | 686331 |
| 2022-08-29 | 10.83 | $10.60 | 1.3M |
| 2022-08-26 | 10.85 | $10.18 | 558572 |
| 2022-08-25 | 10.92 | $10.57 | 478034 |
| 2022-08-24 | 10.96 | $10.39 | 1.4M |
| 2022-08-23 | 11.02 | $10.46 | 829037 |
| 2022-08-22 | 11.08 | $10.29 | 1.1M |
| 2022-08-19 | 11.16 | $10.87 | 299292 |
| 2022-08-18 | 11.19 | $11.03 | 263393 |
| 2022-08-17 | 11.21 | $10.99 | 521522 |
| 2022-08-16 | 11.23 | $11.44 | 490635 |
| 2022-08-15 | 11.21 | $11.27 | 363423 |
| 2022-08-12 | 11.20 | $11.45 | 339125 |
| 2022-08-11 | 11.18 | $11.25 | 554623 |
| 2022-08-10 | 11.17 | $11.51 | 252504 |
| 2022-08-09 | 11.13 | $11.32 | 460798 |
| 2022-08-08 | 11.11 | $11.41 | 456768 |
| 2022-08-05 | 11.08 | $11.33 | 489802 |
| 2022-08-04 | 11.06 | $11.37 | 209681 |
| 2022-08-03 | 11.02 | $11.21 | 347247 |
| 2022-08-02 | 11.00 | $11.09 | 673482 |
| 2022-08-01 | 10.99 | $11.08 | 691438 |
| 2022-07-29 | 10.99 | $11.10 | 219227 |
| 2022-07-28 | 10.97 | $10.85 | 651368 |
| 2022-07-27 | 10.99 | $10.69 | 581930 |
| 2022-07-26 | 11.02 | $10.61 | 642016 |
| 2022-07-25 | 11.06 | $11.00 | 639331 |
| 2022-07-22 | 11.07 | $10.90 | 471552 |
| 2022-07-21 | 11.08 | $11.14 | 299786 |
| 2022-07-20 | 11.08 | $11.24 | 461819 |
| 2022-07-19 | 11.06 | $11.43 | 915691 |
| 2022-07-18 | 11.02 | $10.71 | 741591 |
| 2022-07-15 | 11.05 | $10.42 | 418806 |
| 2022-07-14 | 11.12 | $10.16 | 945458 |
| 2022-07-13 | 11.22 | $10.43 | 569649 |
| 2022-07-12 | 11.31 | $10.55 | 716381 |
| 2022-07-11 | 11.39 | $10.52 | 1.0M |
| 2022-07-08 | 11.48 | $10.89 | 356824 |
| 2022-07-07 | 11.54 | $10.51 | 599440 |
| 2022-07-06 | 11.65 | $10.26 | 1.3M |
| 2022-07-05 | 11.79 | $10.28 | 614948 |
| 2022-07-01 | 11.95 | $10.90 | 369563 |
| 2022-06-30 | 12.06 | $10.88 | 601071 |
| 2022-06-29 | 12.19 | $10.90 | 417337 |
| 2022-06-28 | 12.32 | $11.26 | 742107 |
| 2022-06-27 | 12.43 | $11.31 | 692822 |
| 2022-06-24 | 12.55 | $11.26 | 536075 |
| 2022-06-23 | 12.69 | $11.02 | 853279 |
| 2022-06-22 | 12.86 | $11.51 | 712039 |
| 2022-06-21 | 13.01 | $12.12 | 366753 |
| 2022-06-17 | 13.10 | $11.95 | 409683 |
| 2022-06-16 | 13.22 | $12.11 | 1.1M |
| 2022-06-15 | 13.34 | $12.88 | 378960 |
| 2022-06-14 | 13.39 | $12.60 | 391394 |
| 2022-06-13 | 13.47 | $12.77 | 272623 |
| 2022-06-10 | 13.54 | $13.06 | 270087 |
| 2022-06-09 | 13.59 | $13.58 | 176446 |
| 2022-06-08 | 13.59 | $13.98 | 158213 |
| 2022-06-07 | 13.55 | $13.96 | 154336 |
| 2022-06-06 | 13.51 | $13.94 | 231694 |
| 2022-06-03 | 13.47 | $13.94 | 181522 |
| 2022-06-02 | 13.42 | $14.18 | 402844 |
| 2022-06-01 | 13.34 | $13.78 | 187673 |
| 2022-05-31 | 13.29 | $13.71 | 317605 |
| 2022-05-27 | 13.24 | $13.68 | 186393 |
| 2022-05-26 | 13.20 | $13.61 | 255443 |
| 2022-05-25 | 13.15 | $13.23 | 266270 |
| 2022-05-24 | 13.15 | $13.15 | 391411 |
| 2022-05-23 | 13.15 | $13.24 | 276921 |
| 2022-05-20 | 13.14 | $12.95 | 292092 |
| 2022-05-19 | 13.16 | $12.99 | 291604 |
| 2022-05-18 | 13.17 | $12.90 | 251738 |
| 2022-05-17 | 13.20 | $13.43 | 436722 |
| 2022-05-16 | 13.18 | $12.91 | 306298 |
| 2022-05-13 | 13.21 | $12.87 | 283459 |
| 2022-05-12 | 13.24 | $12.66 | 675689 |
| 2022-05-11 | 13.30 | $12.81 | 358692 |
| 2022-05-10 | 13.36 | $12.87 | 480032 |
| 2022-05-09 | 13.41 | $12.53 | 401751 |
| 2022-05-06 | 13.50 | $12.59 | 478674 |
| 2022-05-05 | 13.60 | $12.55 | 505190 |
| 2022-05-04 | 13.71 | $13.30 | 382108 |
| 2022-05-03 | 13.75 | $12.52 | 560002 |
| 2022-05-02 | 13.88 | $12.47 | 751136 |
| 2022-04-29 | 14.03 | $13.35 | 543178 |
| 2022-04-28 | 14.10 | $13.60 | 448298 |
| 2022-04-27 | 14.15 | $13.39 | 465384 |
| 2022-04-26 | 14.23 | $13.46 | 789889 |
| 2022-04-25 | 14.31 | $14.11 | 386127 |
| 2022-04-22 | 14.33 | $14.12 | 360669 |
| 2022-04-21 | 14.35 | $14.41 | 384733 |
| 2022-04-20 | 14.35 | $14.39 | 253387 |
| 2022-04-19 | 14.34 | $14.28 | 436296 |
| 2022-04-18 | 14.35 | $13.93 | 387103 |
| 2022-04-14 | 14.39 | $13.96 | 250679 |
| 2022-04-13 | 14.44 | $14.06 | 423346 |
| 2022-04-12 | 14.48 | $13.99 | 772349 |
| 2022-04-11 | 14.53 | $13.91 | 592993 |
| 2022-04-08 | 14.59 | $13.93 | 800436 |
| 2022-04-07 | 14.66 | $13.88 | 677667 |
| 2022-04-06 | 14.75 | $13.74 | 447117 |
| 2022-04-05 | 14.85 | $13.96 | 1.3M |
| 2022-04-04 | 14.95 | $14.28 | 707734 |
| 2022-04-01 | 15.02 | $14.43 | 267805 |
| 2022-03-31 | 15.08 | $14.20 | 729950 |
| 2022-03-30 | 15.17 | $14.82 | 337307 |
| 2022-03-29 | 15.21 | $15.24 | 557696 |
| 2022-03-28 | 15.21 | $14.56 | 365401 |
| 2022-03-25 | 15.27 | $14.31 | 428891 |
| 2022-03-24 | 15.38 | $14.44 | 342073 |
| 2022-03-23 | 15.47 | $14.57 | 268754 |
| 2022-03-22 | 15.57 | $15.05 | 379502 |
| 2022-03-21 | 15.62 | $14.94 | 314363 |
| 2022-03-18 | 15.69 | $14.96 | 259590 |
| 2022-03-17 | 15.77 | $15.09 | 489211 |
| 2022-03-16 | 15.84 | $15.29 | 1.0M |
| 2022-03-15 | 15.90 | $14.72 | 591153 |
| 2022-03-14 | 16.03 | $14.85 | 1.5M |
| 2022-03-11 | 16.15 | $14.52 | 554440 |
| 2022-03-10 | 16.32 | $14.54 | 1.7M |
| 2022-03-09 | 16.51 | $15.00 | 733302 |
| 2022-03-08 | 16.67 | $13.76 | 884160 |
| 2022-03-07 | 16.98 | $13.15 | 1.5M |
| 2022-03-04 | 17.38 | $14.14 | 861847 |
| 2022-03-03 | 17.72 | $15.21 | 917509 |
| 2022-03-02 | 17.98 | $15.89 | 1.4M |
| 2022-03-01 | 18.20 | $15.48 | 1.1M |
| 2022-02-28 | 18.49 | $16.46 | 457789 |
| 2022-02-25 | 18.70 | $17.23 | 355140 |
| 2022-02-24 | 18.86 | $17.39 | 470084 |
| 2022-02-23 | 19.01 | $18.28 | 231085 |
| 2022-02-22 | 19.09 | $18.46 | 173102 |
| 2022-02-18 | 19.16 | $19.03 | 137916 |
| 2022-02-17 | 19.17 | $19.18 | 194010 |
| 2022-02-16 | 19.17 | $19.57 | 447100 |
| 2022-02-15 | 19.13 | $19.45 | 129258 |
| 2022-02-14 | 19.09 | $18.81 | 229616 |
| 2022-02-11 | 19.12 | $19.26 | 222123 |
| 2022-02-10 | 19.11 | $19.57 | 763652 |
| 2022-02-09 | 19.06 | $19.73 | 230617 |
| 2022-02-08 | 18.99 | $19.57 | 223570 |
| 2022-02-07 | 18.93 | $19.21 | 108773 |
| 2022-02-04 | 18.90 | $19.23 | 135785 |
| 2022-02-03 | 18.86 | $19.27 | 98640 |
| 2022-02-02 | 18.82 | $19.30 | 107232 |
| 2022-02-01 | 18.77 | $19.28 | 214611 |
| 2022-01-31 | 18.72 | $19.15 | 236321 |
| 2022-01-28 | 18.67 | $19.29 | 175111 |
| 2022-01-27 | 18.60 | $19.03 | 147903 |
| 2022-01-26 | 18.56 | $18.83 | 250249 |
| 2022-01-25 | 18.53 | $18.60 | 184610 |
| 2022-01-24 | 18.52 | $18.50 | 302636 |
| 2022-01-21 | 18.53 | $18.63 | 156135 |
| 2022-01-20 | 18.52 | $19.02 | 253831 |
| 2022-01-19 | 18.46 | $19.28 | 249110 |
| 2022-01-18 | 18.38 | $19.19 | 320503 |
| 2022-01-14 | 18.29 | $19.44 | 1.8M |
| 2022-01-13 | 18.17 | $19.31 | 170168 |
| 2022-01-12 | 18.05 | $19.21 | 141925 |
| 2022-01-11 | 17.93 | $19.08 | 235607 |
| 2022-01-10 | 17.81 | $18.84 | 313395 |
| 2022-01-07 | 17.70 | $18.83 | 179818 |
| 2022-01-06 | 17.58 | $18.59 | 320215 |
| 2022-01-05 | 17.47 | $18.47 | 200559 |
| 2022-01-04 | 17.37 | $18.44 | 185394 |
| 2022-01-03 | 17.26 | $17.68 | 215477 |
| 2021-12-31 | 17.21 | $17.53 | 148095 |
| 2021-12-30 | 17.18 | $17.47 | 177347 |
| 2021-12-29 | 17.15 | $17.43 | 105409 |
| 2021-12-28 | 17.12 | $17.43 | 138867 |
| 2021-12-27 | 17.08 | $17.43 | 233753 |
| 2021-12-23 | 17.05 | $17.26 | 152388 |
| 2021-12-22 | 17.02 | $17.02 | 178887 |
| 2021-12-21 | 17.03 | $16.91 | 443672 |
| 2021-12-20 | 17.04 | $16.80 | 247126 |
| 2021-12-17 | 17.06 | $16.87 | 189281 |
| 2021-12-16 | 17.08 | $17.05 | 278106 |
| 2021-12-15 | 17.09 | $16.86 | 206907 |
| 2021-12-14 | 17.11 | $16.80 | 426019 |
| 2021-12-13 | 17.14 | $16.80 | 237967 |
| 2021-12-10 | 17.18 | $17.00 | 172847 |
| 2021-12-09 | 17.20 | $16.93 | 372669 |
| 2021-12-08 | 17.22 | $17.17 | 132686 |
| 2021-12-07 | 17.23 | $17.23 | 295650 |
| 2021-12-06 | 17.23 | $16.86 | 270815 |
| 2021-12-03 | 17.27 | $16.57 | 196376 |
| 2021-12-02 | 17.34 | $16.82 | 238253 |
| 2021-12-01 | 17.40 | $16.45 | 297397 |
| 2021-11-30 | 17.50 | $16.42 | 552643 |
| 2021-11-29 | 17.61 | $16.46 | 355387 |
| 2021-11-26 | 17.73 | $16.47 | 313502 |
| 2021-11-24 | 17.87 | $17.41 | 160675 |
| 2021-11-23 | 17.91 | $17.81 | 144813 |
| 2021-11-22 | 17.92 | $17.43 | 184927 |
| 2021-11-19 | 17.98 | $17.42 | 220187 |
| 2021-11-18 | 18.04 | $17.85 | 301112 |
| 2021-11-17 | 18.06 | $17.77 | 171503 |
| 2021-11-16 | 18.09 | $17.81 | 220383 |
| 2021-11-15 | 18.11 | $17.74 | 244686 |
| 2021-11-12 | 18.15 | $18.00 | 719697 |
| 2021-11-11 | 18.17 | $17.85 | 103996 |
| 2021-11-10 | 18.20 | $17.73 | 127119 |
| 2021-11-09 | 18.25 | $17.90 | 241818 |
| 2021-11-08 | 18.29 | $17.97 | 220942 |
| 2021-11-05 | 18.32 | $17.97 | 178428 |
| 2021-11-04 | 18.36 | $17.81 | 152462 |
| 2021-11-03 | 18.42 | $18.23 | 133203 |
| 2021-11-02 | 18.44 | $18.02 | 353051 |
| 2021-11-01 | 18.48 | $18.24 | 153921 |
| 2021-10-29 | 18.51 | $18.03 | 142273 |
| 2021-10-28 | 18.56 | $18.30 | 160073 |
| 2021-10-27 | 18.59 | $18.40 | 95711 |
| 2021-10-26 | 18.61 | $18.49 | 151057 |
| 2021-10-25 | 18.62 | $18.34 | 142371 |
| 2021-10-22 | 18.65 | $18.24 | 163819 |
| 2021-10-21 | 18.69 | $18.29 | 102844 |
| 2021-10-20 | 18.73 | $18.54 | 91261 |
| 2021-10-19 | 18.75 | $18.57 | 243052 |
| 2021-10-18 | 18.77 | $18.62 | 110432 |
| 2021-10-15 | 18.79 | $18.89 | 99372 |
| 2021-10-14 | 18.78 | $18.94 | 141035 |
| 2021-10-13 | 18.76 | $18.89 | 96363 |
| 2021-10-12 | 18.75 | $18.68 | 162655 |
| 2021-10-11 | 18.75 | $18.54 | 338319 |
| 2021-10-08 | 18.77 | $18.43 | 192776 |
| 2021-10-07 | 18.81 | $18.27 | 142004 |
| 2021-10-06 | 18.87 | $18.05 | 172339 |
| 2021-10-05 | 18.95 | $18.69 | 208872 |
| 2021-10-04 | 18.98 | $18.83 | 130134 |
| 2021-10-01 | 19.00 | $18.88 | 162480 |
| 2021-09-30 | 19.01 | $19.04 | 143901 |
| 2021-09-29 | 19.01 | $19.15 | 69755 |
| 2021-09-28 | 18.99 | $18.97 | 108494 |
| 2021-09-27 | 18.99 | $19.00 | 153002 |
| 2021-09-24 | 18.99 | $18.75 | 98968 |
| 2021-09-23 | 19.02 | $18.84 | 103964 |
| 2021-09-22 | 19.04 | $18.69 | 121536 |
| 2021-09-21 | 19.07 | $18.33 | 214252 |
| 2021-09-20 | 19.15 | $18.13 | 305631 |
| 2021-09-17 | 19.26 | $18.56 | 228246 |
| 2021-09-16 | 19.33 | $19.20 | 136176 |
| 2021-09-15 | 19.35 | $19.20 | 119334 |
| 2021-09-14 | 19.36 | $19.29 | 164778 |
| 2021-09-13 | 19.37 | $19.35 | 132316 |
| 2021-09-10 | 19.37 | $19.01 | 110761 |
| 2021-09-09 | 19.41 | $19.05 | 138907 |
| 2021-09-08 | 19.45 | $19.22 | 219853 |
| 2021-09-07 | 19.48 | $19.26 | 101326 |
| 2021-09-03 | 19.50 | $19.26 | 291886 |
| 2021-09-02 | 19.52 | $19.27 | 145397 |
| 2021-09-01 | 19.55 | $19.13 | 186053 |
| 2021-08-31 | 19.59 | $19.34 | 107304 |
| 2021-08-30 | 19.62 | $19.66 | 60071 |
| 2021-08-27 | 19.62 | $19.57 | 93465 |
| 2021-08-26 | 19.62 | $19.30 | 91785 |
| 2021-08-25 | 19.65 | $19.50 | 124067 |
| 2021-08-24 | 19.67 | $19.53 | 209946 |
| 2021-08-23 | 19.69 | $19.14 | 209883 |
| 2021-08-20 | 19.74 | $18.96 | 2.2M |
| 2021-08-19 | 19.83 | $19.22 | 123049 |
| 2021-08-18 | 19.89 | $19.89 | 65976 |
| 2021-08-17 | 19.89 | $19.90 | 67295 |
| 2021-08-16 | 19.89 | $20.17 | 98734 |
| 2021-08-13 | 19.86 | $20.39 | 67192 |
| 2021-08-12 | 19.80 | $20.25 | 198579 |
| 2021-08-11 | 19.76 | $20.04 | 91423 |
| 2021-08-10 | 19.73 | $19.75 | 97597 |
| 2021-08-09 | 19.72 | $19.78 | 67045 |
| 2021-08-06 | 19.72 | $19.75 | 131946 |
| 2021-08-05 | 19.71 | $19.74 | 230024 |
| 2021-08-04 | 19.71 | $19.66 | 65634 |
| 2021-08-03 | 19.72 | $19.79 | 186766 |
| 2021-08-02 | 19.71 | $19.54 | 95382 |
| 2021-07-30 | 19.73 | $19.64 | 131928 |
| 2021-07-29 | 19.74 | $19.80 | 71789 |
| 2021-07-28 | 19.73 | $19.61 | 69451 |
| 2021-07-27 | 19.74 | $19.73 | 121791 |
| 2021-07-26 | 19.74 | $19.90 | 92987 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.69
2026-07-22
Close Price
$13.95
Vol: 73422
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.03
Average
13.44
Maximum
19.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.69 | $13.95 | 73422 |
| 2026-07-21 | 13.66 | $13.74 | 119800 |
| 2026-07-20 | 13.65 | $13.66 | 383326 |
| 2026-07-17 | 13.65 | $13.81 | 126200 |
| 2026-07-16 | 13.64 | $13.79 | 159017 |
| 2026-07-15 | 13.63 | $13.67 | 93100 |
| 2026-07-14 | 13.63 | $14.02 | 211300 |
| 2026-07-13 | 13.60 | $13.81 | 164200 |
| 2026-07-10 | 13.60 | $13.50 | 106531 |
| 2026-07-09 | 13.62 | $13.49 | 192200 |
| 2026-07-08 | 13.65 | $13.62 | 110500 |
| 2026-07-07 | 13.67 | $13.43 | 186100 |
| 2026-07-06 | 13.72 | $13.56 | 251543 |
| 2026-07-02 | 13.75 | $13.61 | 152700 |
| 2026-07-01 | 13.79 | $13.26 | 110628 |
| 2026-06-30 | 13.87 | $13.31 | 162821 |
| 2026-06-29 | 13.94 | $13.41 | 199800 |
| 2026-06-26 | 14.02 | $13.55 | 112243 |
| 2026-06-25 | 14.09 | $13.66 | 96913 |
| 2026-06-24 | 14.16 | $13.81 | 145700 |
| 2026-06-23 | 14.21 | $13.83 | 162042 |
| 2026-06-22 | 14.27 | $13.97 | 211300 |
| 2026-06-18 | 14.33 | $13.88 | 158131 |
| 2026-06-17 | 14.39 | $14.22 | 565300 |
| 2026-06-16 | 14.43 | $14.14 | 134234 |
| 2026-06-15 | 14.48 | $14.27 | 155526 |
| 2026-06-12 | 14.53 | $14.33 | 186021 |
| 2026-06-11 | 14.57 | $14.28 | 238500 |
| 2026-06-10 | 14.63 | $13.80 | 114332 |
| 2026-06-09 | 14.74 | $14.04 | 350900 |
| 2026-06-08 | 14.84 | $14.06 | 190200 |
| 2026-06-05 | 14.94 | $14.63 | 111800 |
| 2026-06-04 | 14.99 | $14.70 | 103026 |
| 2026-06-03 | 15.03 | $14.70 | 105400 |
| 2026-06-02 | 15.08 | $14.85 | 110217 |
| 2026-06-01 | 15.13 | $14.85 | 111310 |
| 2026-05-29 | 15.17 | $14.82 | 121300 |
| 2026-05-28 | 15.23 | $14.76 | 78105 |
| 2026-05-27 | 15.30 | $14.86 | 97400 |
| 2026-05-26 | 15.36 | $15.01 | 89700 |
| 2026-05-22 | 15.41 | $15.03 | 62200 |
| 2026-05-21 | 15.47 | $15.23 | 94400 |
| 2026-05-20 | 15.50 | $14.94 | 118800 |
| 2026-05-19 | 15.57 | $15.17 | 145630 |
| 2026-05-18 | 15.62 | $15.46 | 139900 |
| 2026-05-15 | 15.64 | $15.32 | 65800 |
| 2026-05-14 | 15.68 | $15.52 | 70900 |
| 2026-05-13 | 15.70 | $15.83 | 108940 |
| 2026-05-12 | 15.69 | $15.83 | 180022 |
| 2026-05-11 | 15.67 | $15.76 | 188345 |
| 2026-05-08 | 15.67 | $15.27 | 122800 |
| 2026-05-07 | 15.71 | $14.85 | 463700 |
| 2026-05-06 | 15.80 | $15.50 | 3.1M |
| 2026-05-05 | 15.83 | $15.67 | 372100 |
| 2026-05-04 | 15.84 | $16.09 | 114700 |
| 2026-05-01 | 15.80 | $16.09 | 76146 |
| 2026-04-30 | 15.76 | $16.08 | 97300 |
| 2026-04-29 | 15.71 | $15.71 | 55836 |
| 2026-04-28 | 15.69 | $15.88 | 85806 |
| 2026-04-27 | 15.66 | $15.91 | 72312 |
| 2026-04-24 | 15.61 | $15.89 | 71200 |
| 2026-04-23 | 15.57 | $15.81 | 139321 |
| 2026-04-22 | 15.52 | $15.62 | 114100 |
| 2026-04-21 | 15.49 | $15.60 | 73800 |
| 2026-04-20 | 15.45 | $15.59 | 75700 |
| 2026-04-17 | 15.39 | $15.51 | 189727 |
| 2026-04-16 | 15.34 | $15.68 | 84800 |
| 2026-04-15 | 15.26 | $15.57 | 79400 |
| 2026-04-14 | 15.19 | $15.82 | 90600 |
| 2026-04-13 | 15.08 | $16.13 | 148549 |
| 2026-04-10 | 14.93 | $16.00 | 223100 |
| 2026-04-09 | 14.78 | $15.68 | 200700 |
| 2026-04-08 | 14.66 | $15.27 | 193000 |
| 2026-04-07 | 14.56 | $15.20 | 374047 |
| 2026-04-06 | 14.46 | $14.85 | 164000 |
| 2026-04-02 | 14.38 | $14.76 | 209700 |
| 2026-04-01 | 14.31 | $14.82 | 188000 |
| 2026-03-31 | 14.23 | $15.36 | 201836 |
| 2026-03-30 | 14.08 | $15.09 | 201400 |
| 2026-03-27 | 13.96 | $14.94 | 195623 |
| 2026-03-26 | 13.84 | $14.63 | 118019 |
| 2026-03-25 | 13.76 | $14.53 | 260100 |
| 2026-03-24 | 13.69 | $14.13 | 186000 |
| 2026-03-23 | 13.65 | $13.73 | 189720 |
| 2026-03-20 | 13.66 | $13.25 | 157913 |
| 2026-03-19 | 13.72 | $13.51 | 223600 |
| 2026-03-18 | 13.75 | $13.73 | 240800 |
| 2026-03-17 | 13.78 | $14.12 | 124500 |
| 2026-03-16 | 13.76 | $13.93 | 150400 |
| 2026-03-13 | 13.78 | $13.80 | 164524 |
| 2026-03-12 | 13.81 | $13.91 | 202017 |
| 2026-03-11 | 13.83 | $13.48 | 109444 |
| 2026-03-10 | 13.91 | $13.22 | 155300 |
| 2026-03-09 | 14.02 | $13.32 | 192000 |
| 2026-03-06 | 14.12 | $13.16 | 143531 |
| 2026-03-05 | 14.24 | $13.46 | 158736 |
| 2026-03-04 | 14.34 | $13.48 | 135800 |
| 2026-03-03 | 14.44 | $13.30 | 220600 |
| 2026-03-02 | 14.56 | $13.85 | 237300 |
| 2026-02-27 | 14.63 | $14.41 | 106100 |
| 2026-02-26 | 14.64 | $14.71 | 107600 |
| 2026-02-25 | 14.62 | $14.51 | 102600 |
| 2026-02-24 | 14.61 | $14.43 | 87900 |
| 2026-02-23 | 14.61 | $14.46 | 153318 |
| 2026-02-20 | 14.60 | $14.44 | 124500 |
| 2026-02-19 | 14.58 | $14.33 | 328700 |
| 2026-02-18 | 14.58 | $14.64 | 524401 |
| 2026-02-17 | 14.53 | $15.03 | 234942 |
| 2026-02-13 | 14.44 | $15.16 | 170214 |
| 2026-02-12 | 14.32 | $15.23 | 203600 |
| 2026-02-11 | 14.19 | $15.32 | 153600 |
| 2026-02-10 | 14.04 | $15.14 | 270200 |
| 2026-02-09 | 13.90 | $14.52 | 88900 |
| 2026-02-06 | 13.81 | $14.26 | 84606 |
| 2026-02-05 | 13.74 | $14.41 | 266432 |
| 2026-02-04 | 13.64 | $14.65 | 310345 |
| 2026-02-03 | 13.52 | $13.97 | 134529 |
| 2026-02-02 | 13.45 | $13.77 | 72600 |
| 2026-01-30 | 13.41 | $13.56 | 598200 |
| 2026-01-29 | 13.37 | $13.82 | 101601 |
| 2026-01-28 | 13.31 | $13.71 | 101300 |
| 2026-01-27 | 13.26 | $13.82 | 72528 |
| 2026-01-26 | 13.19 | $13.75 | 127000 |
| 2026-01-23 | 13.12 | $13.64 | 220900 |
| 2026-01-22 | 13.06 | $13.30 | 258300 |
| 2026-01-21 | 13.04 | $13.30 | 261900 |
| 2026-01-20 | 13.00 | $12.73 | 129541 |
| 2026-01-16 | 13.03 | $12.96 | 324200 |
| 2026-01-15 | 13.03 | $13.34 | 110206 |
| 2026-01-14 | 12.99 | $13.30 | 170900 |
| 2026-01-13 | 12.95 | $12.97 | 143608 |
| 2026-01-12 | 12.95 | $13.04 | 107900 |
| 2026-01-09 | 12.94 | $13.06 | 93600 |
| 2026-01-08 | 12.93 | $12.92 | 79029 |
| 2026-01-07 | 12.93 | $12.84 | 66700 |
| 2026-01-06 | 12.93 | $13.10 | 62823 |
| 2026-01-05 | 12.91 | $12.82 | 97406 |
| 2026-01-02 | 12.92 | $13.12 | 105000 |
| 2025-12-31 | 12.89 | $12.96 | 78300 |
| 2025-12-30 | 12.88 | $13.02 | 95506 |
| 2025-12-29 | 12.86 | $12.97 | 85700 |
| 2025-12-26 | 12.85 | $12.83 | 147930 |
| 2025-12-24 | 12.85 | $12.88 | 38900 |
| 2025-12-23 | 12.85 | $12.82 | 136100 |
| 2025-12-22 | 12.85 | $12.82 | 192741 |
| 2025-12-19 | 12.85 | $12.76 | 84344 |
| 2025-12-18 | 12.86 | $12.82 | 76600 |
| 2025-12-17 | 12.86 | $12.94 | 53529 |
| 2025-12-16 | 12.84 | $13.08 | 112409 |
| 2025-12-15 | 12.80 | $12.94 | 75500 |
| 2025-12-12 | 12.78 | $13.17 | 73043 |
| 2025-12-11 | 12.73 | $13.07 | 121600 |
| 2025-12-10 | 12.69 | $12.66 | 93245 |
| 2025-12-09 | 12.69 | $12.51 | 95533 |
| 2025-12-08 | 12.70 | $12.55 | 105000 |
| 2025-12-05 | 12.71 | $12.68 | 186400 |
| 2025-12-04 | 12.70 | $12.47 | 189041 |
| 2025-12-03 | 12.71 | $12.89 | 105700 |
| 2025-12-02 | 12.68 | $13.10 | 152700 |
| 2025-12-01 | 12.63 | $12.94 | 133100 |
| 2025-11-28 | 12.58 | $13.00 | 44700 |
| 2025-11-26 | 12.53 | $12.91 | 72038 |
| 2025-11-25 | 12.49 | $12.94 | 165800 |
| 2025-11-24 | 12.44 | $12.70 | 182300 |
| 2025-11-21 | 12.41 | $12.64 | 145000 |
| 2025-11-20 | 12.39 | $12.18 | 183438 |
| 2025-11-19 | 12.41 | $12.43 | 126500 |
| 2025-11-18 | 12.41 | $12.12 | 158637 |
| 2025-11-17 | 12.44 | $12.21 | 136327 |
| 2025-11-14 | 12.47 | $12.54 | 80914 |
| 2025-11-13 | 12.46 | $12.74 | 218916 |
| 2025-11-12 | 12.44 | $12.64 | 75203 |
| 2025-11-11 | 12.42 | $12.60 | 136531 |
| 2025-11-10 | 12.41 | $12.46 | 178900 |
| 2025-11-07 | 12.40 | $12.35 | 81041 |
| 2025-11-06 | 12.41 | $12.34 | 107227 |
| 2025-11-05 | 12.42 | $12.35 | 128342 |
| 2025-11-04 | 12.43 | $11.97 | 177700 |
| 2025-11-03 | 12.47 | $12.32 | 125300 |
| 2025-10-31 | 12.49 | $12.28 | 104400 |
| 2025-10-30 | 12.51 | $12.34 | 89600 |
| 2025-10-29 | 12.54 | $12.62 | 109915 |
| 2025-10-28 | 12.53 | $12.52 | 158238 |
| 2025-10-27 | 12.53 | $12.57 | 115600 |
| 2025-10-24 | 12.53 | $12.65 | 201806 |
| 2025-10-23 | 12.52 | $12.65 | 1.9M |
| 2025-10-22 | 12.51 | $12.46 | 88500 |
| 2025-10-21 | 12.51 | $12.49 | 80500 |
| 2025-10-20 | 12.51 | $12.73 | 88400 |
| 2025-10-17 | 12.49 | $12.73 | 67938 |
| 2025-10-16 | 12.47 | $12.48 | 162603 |
| 2025-10-15 | 12.47 | $12.29 | 128538 |
| 2025-10-14 | 12.49 | $12.09 | 136500 |
| 2025-10-13 | 12.54 | $12.33 | 219400 |
| 2025-10-10 | 12.57 | $12.21 | 179612 |
| 2025-10-09 | 12.61 | $12.38 | 128603 |
| 2025-10-08 | 12.64 | $12.53 | 142300 |
| 2025-10-07 | 12.65 | $12.77 | 117934 |
| 2025-10-06 | 12.64 | $12.84 | 79821 |
| 2025-10-03 | 12.63 | $12.98 | 118800 |
| 2025-10-02 | 12.60 | $12.78 | 97300 |
| 2025-10-01 | 12.59 | $12.59 | 91118 |
| 2025-09-30 | 12.60 | $12.47 | 77906 |
| 2025-09-29 | 12.63 | $12.46 | 124500 |
| 2025-09-26 | 12.66 | $12.40 | 103009 |
| 2025-09-25 | 12.70 | $12.25 | 176047 |
| 2025-09-24 | 12.76 | $12.43 | 286818 |
| 2025-09-23 | 12.81 | $12.60 | 241437 |
| 2025-09-22 | 12.85 | $12.44 | 120710 |
| 2025-09-19 | 12.92 | $12.55 | 112200 |
| 2025-09-18 | 12.97 | $12.66 | 90345 |
| 2025-09-17 | 13.03 | $12.87 | 480300 |
| 2025-09-16 | 13.07 | $12.99 | 62009 |
| 2025-09-15 | 13.10 | $12.94 | 84500 |
| 2025-09-12 | 13.13 | $12.89 | 68600 |
| 2025-09-11 | 13.18 | $12.96 | 50747 |
| 2025-09-10 | 13.22 | $12.76 | 70200 |
| 2025-09-09 | 13.28 | $12.78 | 50800 |
| 2025-09-08 | 13.34 | $13.00 | 79221 |
| 2025-09-05 | 13.38 | $12.86 | 51400 |
| 2025-09-04 | 13.43 | $12.88 | 92300 |
| 2025-09-03 | 13.48 | $13.04 | 85900 |
| 2025-09-02 | 13.51 | $13.14 | 82500 |
| 2025-08-29 | 13.53 | $13.29 | 58317 |
| 2025-08-28 | 13.52 | $13.42 | 60200 |
| 2025-08-27 | 13.50 | $13.43 | 218100 |
| 2025-08-26 | 13.48 | $13.82 | 67215 |
| 2025-08-25 | 13.41 | $13.72 | 72500 |
| 2025-08-22 | 13.34 | $14.02 | 188200 |
| 2025-08-21 | 13.25 | $13.75 | 50741 |
| 2025-08-20 | 13.18 | $14.00 | 90500 |
| 2025-08-19 | 13.08 | $13.79 | 133635 |
| 2025-08-18 | 13.00 | $13.50 | 141600 |
| 2025-08-15 | 12.94 | $13.50 | 84606 |
| 2025-08-14 | 12.88 | $13.39 | 75328 |
| 2025-08-13 | 12.82 | $13.38 | 106823 |
| 2025-08-12 | 12.76 | $13.13 | 94733 |
| 2025-08-11 | 12.71 | $13.01 | 99047 |
| 2025-08-08 | 12.68 | $13.24 | 101600 |
| 2025-08-07 | 12.62 | $13.04 | 153900 |
| 2025-08-06 | 12.58 | $12.44 | 64225 |
| 2025-08-05 | 12.60 | $12.35 | 287400 |
| 2025-08-04 | 12.63 | $12.08 | 135600 |
| 2025-08-01 | 12.68 | $12.09 | 153622 |
| 2025-07-31 | 12.74 | $12.27 | 137700 |
| 2025-07-30 | 12.77 | $12.51 | 72110 |
| 2025-07-29 | 12.79 | $12.68 | 133600 |
| 2025-07-28 | 12.79 | $12.98 | 102915 |
| 2025-07-25 | 12.75 | $13.46 | 76400 |
| 2025-07-24 | 12.67 | $13.39 | 204145 |
| 2025-07-23 | 12.58 | $13.39 | 302549 |
| 2025-07-22 | 12.49 | $12.80 | 92200 |
| 2025-07-21 | 12.45 | $12.63 | 98913 |
| 2025-07-18 | 12.43 | $12.28 | 64825 |
| 2025-07-17 | 12.43 | $12.33 | 90042 |
| 2025-07-16 | 12.43 | $12.30 | 116332 |
| 2025-07-15 | 12.44 | $12.52 | 82611 |
| 2025-07-14 | 12.42 | $12.47 | 49600 |
| 2025-07-11 | 12.40 | $12.54 | 109600 |
| 2025-07-10 | 12.38 | $12.85 | 137748 |
| 2025-07-09 | 12.32 | $12.78 | 137800 |
| 2025-07-08 | 12.27 | $12.39 | 117605 |
| 2025-07-07 | 12.25 | $12.06 | 132800 |
| 2025-07-03 | 12.26 | $12.37 | 74103 |
| 2025-07-02 | 12.24 | $12.70 | 90517 |
| 2025-07-01 | 12.19 | $12.36 | 144435 |
| 2025-06-30 | 12.17 | $12.32 | 130622 |
| 2025-06-27 | 12.14 | $12.53 | 166400 |
| 2025-06-26 | 12.10 | $12.24 | 86600 |
| 2025-06-25 | 12.08 | $12.06 | 89900 |
| 2025-06-24 | 12.09 | $12.33 | 101700 |
| 2025-06-23 | 12.06 | $12.00 | 138100 |
| 2025-06-20 | 12.06 | $11.86 | 95100 |
| 2025-06-18 | 12.08 | $12.01 | 138100 |
| 2025-06-17 | 12.08 | $12.11 | 228634 |
| 2025-06-16 | 12.08 | $12.12 | 123400 |
| 2025-06-13 | 12.07 | $12.06 | 91000 |
| 2025-06-12 | 12.07 | $12.33 | 70739 |
| 2025-06-11 | 12.05 | $12.25 | 94247 |
| 2025-06-10 | 12.04 | $12.35 | 413133 |
| 2025-06-09 | 12.01 | $11.97 | 196600 |
| 2025-06-06 | 12.03 | $11.90 | 112105 |
| 2025-06-05 | 12.05 | $11.90 | 154300 |
| 2025-06-04 | 12.07 | $12.00 | 68500 |
| 2025-06-03 | 12.08 | $11.90 | 169500 |
| 2025-06-02 | 12.10 | $12.07 | 160700 |
| 2025-05-30 | 12.11 | $12.02 | 64100 |
| 2025-05-29 | 12.13 | $12.08 | 119435 |
| 2025-05-28 | 12.14 | $11.94 | 168900 |
| 2025-05-27 | 12.18 | $12.14 | 195501 |
| 2025-05-23 | 12.19 | $11.71 | 149508 |
| 2025-05-22 | 12.26 | $11.98 | 92827 |
| 2025-05-21 | 12.30 | $12.05 | 51143 |
| 2025-05-20 | 12.33 | $12.19 | 111924 |
| 2025-05-19 | 12.36 | $12.30 | 222900 |
| 2025-05-16 | 12.37 | $12.06 | 311433 |
| 2025-05-15 | 12.40 | $12.43 | 74800 |
| 2025-05-14 | 12.40 | $12.36 | 157100 |
| 2025-05-13 | 12.39 | $12.74 | 134711 |
| 2025-05-12 | 12.35 | $12.45 | 157216 |
| 2025-05-09 | 12.34 | $12.12 | 108700 |
| 2025-05-08 | 12.35 | $11.99 | 135420 |
| 2025-05-07 | 12.37 | $11.87 | 143900 |
| 2025-05-06 | 12.40 | $12.00 | 144600 |
| 2025-05-05 | 12.42 | $12.35 | 217800 |
| 2025-05-02 | 12.39 | $12.39 | 157300 |
| 2025-05-01 | 12.36 | $12.74 | 130600 |
| 2025-04-30 | 12.30 | $12.79 | 85948 |
| 2025-04-29 | 12.23 | $12.91 | 94000 |
| 2025-04-28 | 12.14 | $13.03 | 92800 |
| 2025-04-25 | 12.04 | $12.79 | 79700 |
| 2025-04-24 | 11.97 | $12.66 | 102100 |
| 2025-04-23 | 11.91 | $12.44 | 182700 |
| 2025-04-22 | 11.88 | $12.37 | 244328 |
| 2025-04-21 | 11.86 | $11.79 | 141500 |
| 2025-04-17 | 11.91 | $11.91 | 159700 |
| 2025-04-16 | 11.95 | $11.82 | 105210 |
| 2025-04-15 | 12.01 | $11.79 | 147221 |
| 2025-04-14 | 12.09 | $11.87 | 326400 |
| 2025-04-11 | 12.17 | $11.84 | 369000 |
| 2025-04-10 | 12.26 | $11.56 | 461400 |
| 2025-04-09 | 12.40 | $11.81 | 644419 |
| 2025-04-08 | 12.52 | $10.89 | 677590 |
| 2025-04-07 | 12.74 | $11.23 | 491208 |
| 2025-04-04 | 12.95 | $11.20 | 312437 |
| 2025-04-03 | 13.17 | $11.88 | 174237 |
| 2025-04-02 | 13.34 | $12.55 | 76901 |
| 2025-04-01 | 13.46 | $12.59 | 168787 |
| 2025-03-31 | 13.58 | $12.49 | 152353 |
| 2025-03-28 | 13.70 | $12.81 | 152281 |
| 2025-03-27 | 13.80 | $12.92 | 149653 |
| 2025-03-26 | 13.88 | $13.27 | 117641 |
| 2025-03-25 | 13.93 | $13.53 | 175948 |
| 2025-03-24 | 13.95 | $13.49 | 208611 |
| 2025-03-21 | 13.98 | $13.61 | 159832 |
| 2025-03-20 | 13.98 | $13.69 | 377424 |
| 2025-03-19 | 13.97 | $14.25 | 251943 |
| 2025-03-18 | 13.91 | $14.55 | 276377 |
| 2025-03-17 | 13.80 | $14.37 | 143957 |
| 2025-03-14 | 13.71 | $14.36 | 202832 |
| 2025-03-13 | 13.61 | $13.95 | 303033 |
| 2025-03-12 | 13.55 | $13.90 | 151621 |
| 2025-03-11 | 13.48 | $14.04 | 382381 |
| 2025-03-10 | 13.40 | $14.20 | 326973 |
| 2025-03-07 | 13.28 | $14.62 | 288422 |
| 2025-03-06 | 13.12 | $14.55 | 532410 |
| 2025-03-05 | 12.95 | $14.46 | 701451 |
| 2025-03-04 | 12.78 | $13.03 | 430608 |
| 2025-03-03 | 12.73 | $12.99 | 176700 |
| 2025-02-28 | 12.68 | $12.66 | 143488 |
| 2025-02-27 | 12.67 | $12.58 | 73277 |
| 2025-02-26 | 12.65 | $12.90 | 103184 |
| 2025-02-25 | 12.61 | $12.85 | 75898 |
| 2025-02-24 | 12.57 | $12.76 | 217505 |
| 2025-02-21 | 12.53 | $12.70 | 110203 |
| 2025-02-20 | 12.49 | $12.55 | 135365 |
| 2025-02-19 | 12.47 | $12.51 | 252490 |
| 2025-02-18 | 12.45 | $13.16 | 162835 |
| 2025-02-14 | 12.35 | $13.35 | 175004 |
| 2025-02-13 | 12.23 | $13.24 | 513417 |
| 2025-02-12 | 12.11 | $12.80 | 482440 |
| 2025-02-11 | 12.02 | $12.18 | 97932 |
| 2025-02-10 | 11.98 | $12.20 | 145612 |
| 2025-02-07 | 11.94 | $12.21 | 429911 |
| 2025-02-06 | 11.89 | $12.49 | 1.0M |
| 2025-02-05 | 11.80 | $11.69 | 115828 |
| 2025-02-04 | 11.78 | $11.69 | 111421 |
| 2025-02-03 | 11.77 | $11.47 | 181285 |
| 2025-01-31 | 11.76 | $12.01 | 185120 |
| 2025-01-30 | 11.71 | $12.23 | 141418 |
| 2025-01-29 | 11.62 | $12.14 | 85369 |
| 2025-01-28 | 11.54 | $12.28 | 90638 |
| 2025-01-27 | 11.44 | $12.30 | 189883 |
| 2025-01-24 | 11.33 | $12.20 | 430047 |
| 2025-01-23 | 11.22 | $11.91 | 121911 |
| 2025-01-22 | 11.14 | $11.73 | 119116 |
| 2025-01-21 | 11.07 | $11.88 | 203160 |
| 2025-01-17 | 10.99 | $11.36 | 117922 |
| 2025-01-16 | 10.95 | $11.33 | 136453 |
| 2025-01-15 | 10.92 | $11.38 | 248660 |
| 2025-01-14 | 10.88 | $10.89 | 405668 |
| 2025-01-13 | 10.90 | $10.70 | 470476 |
| 2025-01-10 | 10.93 | $10.62 | 216636 |
| 2025-01-08 | 10.99 | $10.80 | 137197 |
| 2025-01-07 | 11.02 | $10.92 | 409912 |
| 2025-01-06 | 11.05 | $10.90 | 344847 |
| 2025-01-03 | 11.09 | $10.66 | 307245 |
| 2025-01-02 | 11.15 | $10.86 | 504464 |
| 2024-12-31 | 11.20 | $10.90 | 254502 |
| 2024-12-30 | 11.24 | $10.94 | 299257 |
| 2024-12-27 | 11.28 | $11.05 | 293971 |
| 2024-12-26 | 11.31 | $11.08 | 250498 |
| 2024-12-24 | 11.34 | $11.03 | 146528 |
| 2024-12-23 | 11.37 | $10.99 | 476382 |
| 2024-12-20 | 11.41 | $11.02 | 513406 |
| 2024-12-19 | 11.44 | $11.00 | 334850 |
| 2024-12-18 | 11.48 | $11.10 | 276660 |
| 2024-12-17 | 11.51 | $11.39 | 226455 |
| 2024-12-16 | 11.51 | $11.46 | 189027 |
| 2024-12-13 | 11.51 | $11.67 | 100189 |
| 2024-12-12 | 11.48 | $11.75 | 171729 |
| 2024-12-11 | 11.44 | $11.75 | 180369 |
| 2024-12-10 | 11.40 | $11.81 | 368896 |
| 2024-12-09 | 11.35 | $11.85 | 553467 |
| 2024-12-06 | 11.30 | $11.58 | 872874 |
| 2024-12-05 | 11.28 | $11.45 | 709014 |
| 2024-12-04 | 11.27 | $11.42 | 430406 |
| 2024-12-03 | 11.27 | $11.47 | 286011 |
| 2024-12-02 | 11.26 | $11.33 | 302813 |
| 2024-11-29 | 11.27 | $11.20 | 114524 |
| 2024-11-27 | 11.30 | $11.01 | 804423 |
| 2024-11-26 | 11.36 | $11.05 | 254746 |
| 2024-11-25 | 11.41 | $11.29 | 378103 |
| 2024-11-22 | 11.45 | $11.11 | 202344 |
| 2024-11-21 | 11.51 | $11.05 | 354247 |
| 2024-11-20 | 11.58 | $11.18 | 288983 |
| 2024-11-19 | 11.64 | $11.31 | 272527 |
| 2024-11-18 | 11.70 | $11.38 | 301301 |
| 2024-11-15 | 11.76 | $11.37 | 307356 |
| 2024-11-14 | 11.82 | $11.15 | 243853 |
| 2024-11-13 | 11.91 | $11.13 | 278293 |
| 2024-11-12 | 12.01 | $11.24 | 370413 |
| 2024-11-11 | 12.11 | $11.75 | 226338 |
| 2024-11-08 | 12.16 | $11.60 | 245428 |
| 2024-11-07 | 12.23 | $12.32 | 186701 |
| 2024-11-06 | 12.24 | $11.79 | 147977 |
| 2024-11-05 | 12.30 | $11.99 | 110526 |
| 2024-11-04 | 12.34 | $12.18 | 98960 |
| 2024-11-01 | 12.38 | $12.27 | 67376 |
| 2024-10-31 | 12.40 | $12.08 | 128790 |
| 2024-10-30 | 12.46 | $12.01 | 173651 |
| 2024-10-29 | 12.52 | $12.19 | 123187 |
| 2024-10-28 | 12.57 | $12.35 | 85863 |
| 2024-10-25 | 12.61 | $12.38 | 72907 |
| 2024-10-24 | 12.65 | $12.43 | 195764 |
| 2024-10-23 | 12.68 | $12.35 | 156295 |
| 2024-10-22 | 12.73 | $12.45 | 425839 |
| 2024-10-21 | 12.77 | $12.54 | 90053 |
| 2024-10-18 | 12.79 | $12.67 | 144026 |
| 2024-10-17 | 12.81 | $12.42 | 88445 |
| 2024-10-16 | 12.86 | $12.54 | 51665 |
| 2024-10-15 | 12.89 | $12.44 | 149348 |
| 2024-10-14 | 12.93 | $12.67 | 100518 |
| 2024-10-11 | 12.95 | $12.87 | 55621 |
| 2024-10-10 | 12.95 | $12.91 | 89126 |
| 2024-10-09 | 12.93 | $12.92 | 59843 |
| 2024-10-08 | 12.91 | $12.78 | 111929 |
| 2024-10-07 | 12.90 | $13.17 | 112101 |
| 2024-10-04 | 12.85 | $13.24 | 89245 |
| 2024-10-03 | 12.78 | $13.03 | 57675 |
| 2024-10-02 | 12.73 | $13.00 | 143822 |
| 2024-10-01 | 12.69 | $12.93 | 207332 |
| 2024-09-30 | 12.64 | $13.26 | 171983 |
| 2024-09-27 | 12.56 | $13.41 | 346001 |
| 2024-09-26 | 12.46 | $12.69 | 249000 |
| 2024-09-25 | 12.43 | $12.66 | 111657 |
| 2024-09-24 | 12.40 | $12.77 | 330630 |
| 2024-09-23 | 12.36 | $12.55 | 87389 |
| 2024-09-20 | 12.34 | $12.83 | 91571 |
| 2024-09-19 | 12.29 | $13.09 | 153517 |
| 2024-09-18 | 12.22 | $12.63 | 140690 |
| 2024-09-17 | 12.18 | $12.36 | 90689 |
| 2024-09-16 | 12.17 | $12.16 | 138868 |
| 2024-09-13 | 12.17 | $12.06 | 89640 |
| 2024-09-12 | 12.18 | $11.86 | 111282 |
| 2024-09-11 | 12.21 | $11.86 | 145847 |
| 2024-09-10 | 12.24 | $11.73 | 158657 |
| 2024-09-09 | 12.27 | $12.02 | 175615 |
| 2024-09-06 | 12.28 | $12.02 | 70621 |
| 2024-09-05 | 12.28 | $12.43 | 237890 |
| 2024-09-04 | 12.23 | $12.27 | 175786 |
| 2024-09-03 | 12.20 | $12.20 | 135031 |
| 2024-08-30 | 12.17 | $12.69 | 140589 |
| 2024-08-29 | 12.08 | $12.59 | 212380 |
| 2024-08-28 | 12.00 | $12.53 | 56720 |
| 2024-08-27 | 11.92 | $12.64 | 83025 |
| 2024-08-26 | 11.83 | $12.52 | 136175 |
| 2024-08-23 | 11.74 | $12.52 | 82666 |
| 2024-08-22 | 11.65 | $12.31 | 74372 |
| 2024-08-21 | 11.58 | $12.27 | 106704 |
| 2024-08-20 | 11.51 | $12.01 | 176143 |
| 2024-08-19 | 11.47 | $11.89 | 181956 |
| 2024-08-16 | 11.44 | $11.68 | 106351 |
| 2024-08-15 | 11.43 | $11.52 | 124270 |
| 2024-08-14 | 11.44 | $11.31 | 102121 |
| 2024-08-13 | 11.47 | $11.40 | 161030 |
| 2024-08-12 | 11.50 | $11.26 | 171108 |
| 2024-08-09 | 11.54 | $11.30 | 232074 |
| 2024-08-08 | 11.59 | $11.32 | 328672 |
| 2024-08-07 | 11.63 | $11.20 | 313545 |
| 2024-08-06 | 11.69 | $11.15 | 506613 |
| 2024-08-05 | 11.76 | $11.16 | 323010 |
| 2024-08-02 | 11.84 | $11.39 | 229095 |
| 2024-08-01 | 11.89 | $11.40 | 163541 |
| 2024-07-31 | 11.95 | $11.64 | 151661 |
| 2024-07-30 | 11.98 | $11.59 | 224334 |
| 2024-07-29 | 12.03 | $11.65 | 195220 |
| 2024-07-26 | 12.06 | $11.90 | 165184 |
| 2024-07-25 | 12.08 | $12.10 | 151080 |
| 2024-07-24 | 12.08 | $12.11 | 200257 |
| 2024-07-23 | 12.07 | $12.09 | 85032 |
| 2024-07-22 | 12.07 | $12.22 | 127283 |
| 2024-07-19 | 12.06 | $11.94 | 208462 |
| 2024-07-18 | 12.07 | $12.24 | 127239 |
| 2024-07-17 | 12.06 | $12.32 | 117325 |
| 2024-07-16 | 12.03 | $11.99 | 142276 |
| 2024-07-15 | 12.04 | $11.87 | 160867 |
| 2024-07-12 | 12.06 | $12.15 | 139885 |
| 2024-07-11 | 12.05 | $11.97 | 120813 |
| 2024-07-10 | 12.07 | $11.83 | 120791 |
| 2024-07-09 | 12.10 | $11.91 | 142768 |
| 2024-07-08 | 12.12 | $12.11 | 241814 |
| 2024-07-05 | 12.13 | $12.20 | 122115 |
| 2024-07-03 | 12.14 | $12.18 | 62623 |
| 2024-07-02 | 12.15 | $11.96 | 163341 |
| 2024-07-01 | 12.18 | $11.89 | 179365 |
| 2024-06-28 | 12.23 | $12.08 | 129954 |
| 2024-06-27 | 12.27 | $12.11 | 106627 |
| 2024-06-26 | 12.30 | $12.06 | 149847 |
| 2024-06-25 | 12.34 | $12.40 | 177054 |
| 2024-06-24 | 12.36 | $12.29 | 194822 |
| 2024-06-21 | 12.38 | $12.03 | 132543 |
| 2024-06-20 | 12.44 | $12.14 | 102833 |
| 2024-06-18 | 12.49 | $12.08 | 193028 |
| 2024-06-17 | 12.56 | $12.03 | 146079 |
| 2024-06-14 | 12.63 | $11.91 | 154602 |
| 2024-06-13 | 12.73 | $12.24 | 108977 |
| 2024-06-12 | 12.80 | $12.51 | 76854 |
| 2024-06-11 | 12.84 | $12.45 | 142327 |
| 2024-06-10 | 12.90 | $12.41 | 135137 |
| 2024-06-07 | 12.96 | $12.57 | 99035 |
| 2024-06-06 | 13.01 | $12.73 | 73096 |
| 2024-06-05 | 13.05 | $12.81 | 86821 |
| 2024-06-04 | 13.09 | $12.86 | 90524 |
| 2024-06-03 | 13.12 | $13.01 | 81508 |
| 2024-05-31 | 13.14 | $13.12 | 79488 |
| 2024-05-30 | 13.15 | $12.99 | 93290 |
| 2024-05-29 | 13.17 | $12.71 | 96554 |
| 2024-05-28 | 13.22 | $13.04 | 107049 |
| 2024-05-24 | 13.24 | $13.04 | 65542 |
| 2024-05-23 | 13.25 | $13.00 | 104505 |
| 2024-05-22 | 13.28 | $13.02 | 189957 |
| 2024-05-21 | 13.31 | $13.32 | 102555 |
| 2024-05-20 | 13.31 | $13.34 | 149738 |
| 2024-05-17 | 13.31 | $13.31 | 48188 |
| 2024-05-16 | 13.31 | $13.30 | 56861 |
| 2024-05-15 | 13.32 | $13.46 | 56625 |
| 2024-05-14 | 13.31 | $13.36 | 60630 |
| 2024-05-13 | 13.31 | $13.22 | 155903 |
| 2024-05-10 | 13.32 | $13.16 | 102776 |
| 2024-05-09 | 13.35 | $13.44 | 60472 |
| 2024-05-08 | 13.34 | $13.32 | 38444 |
| 2024-05-07 | 13.36 | $13.53 | 105076 |
| 2024-05-06 | 13.36 | $13.35 | 54130 |
| 2024-05-03 | 13.39 | $13.25 | 143145 |
| 2024-05-02 | 13.43 | $13.05 | 92698 |
| 2024-05-01 | 13.49 | $13.11 | 88944 |
| 2024-04-30 | 13.56 | $13.04 | 58415 |
| 2024-04-29 | 13.64 | $13.13 | 119161 |
| 2024-04-26 | 13.72 | $13.05 | 124574 |
| 2024-04-25 | 13.81 | $13.68 | 141074 |
| 2024-04-24 | 13.85 | $13.70 | 96236 |
| 2024-04-23 | 13.89 | $13.70 | 88758 |
| 2024-04-22 | 13.93 | $13.61 | 135163 |
| 2024-04-19 | 13.98 | $13.37 | 89965 |
| 2024-04-18 | 14.06 | $13.52 | 64451 |
| 2024-04-17 | 14.12 | $13.60 | 117171 |
| 2024-04-16 | 14.18 | $13.36 | 166226 |
| 2024-04-15 | 14.27 | $13.62 | 168753 |
| 2024-04-12 | 14.32 | $13.64 | 187172 |
| 2024-04-11 | 14.38 | $14.03 | 209900 |
| 2024-04-10 | 14.39 | $14.47 | 333844 |
| 2024-04-09 | 14.36 | $14.59 | 560801 |
| 2024-04-08 | 14.31 | $14.57 | 80488 |
| 2024-04-05 | 14.26 | $14.56 | 94150 |
| 2024-04-04 | 14.20 | $14.66 | 83851 |
| 2024-04-03 | 14.13 | $14.72 | 121580 |
| 2024-04-02 | 14.04 | $14.50 | 108175 |
| 2024-04-01 | 13.96 | $14.20 | 102664 |
| 2024-03-28 | 13.91 | $14.29 | 65192 |
| 2024-03-27 | 13.84 | $14.42 | 142432 |
| 2024-03-26 | 13.75 | $14.20 | 112484 |
| 2024-03-25 | 13.68 | $14.29 | 84710 |
| 2024-03-22 | 13.59 | $14.26 | 95337 |
| 2024-03-21 | 13.49 | $14.29 | 82779 |
| 2024-03-20 | 13.38 | $14.22 | 156081 |
| 2024-03-19 | 13.28 | $13.76 | 105263 |
| 2024-03-18 | 13.21 | $13.31 | 86744 |
| 2024-03-15 | 13.18 | $13.44 | 62393 |
| 2024-03-14 | 13.13 | $13.31 | 124564 |
| 2024-03-13 | 13.09 | $13.57 | 78378 |
| 2024-03-12 | 13.02 | $13.54 | 88907 |
| 2024-03-11 | 12.94 | $13.41 | 69843 |
| 2024-03-08 | 12.87 | $13.31 | 79419 |
| 2024-03-07 | 12.80 | $13.45 | 86688 |
| 2024-03-06 | 12.72 | $13.22 | 909423 |
| 2024-03-05 | 12.65 | $12.78 | 158058 |
| 2024-03-04 | 12.61 | $12.83 | 242806 |
| 2024-03-01 | 12.57 | $13.04 | 137909 |
| 2024-02-29 | 12.50 | $12.78 | 104172 |
| 2024-02-28 | 12.46 | $12.73 | 182147 |
| 2024-02-27 | 12.41 | $12.89 | 184081 |
| 2024-02-26 | 12.35 | $12.58 | 169579 |
| 2024-02-23 | 12.32 | $12.66 | 131835 |
| 2024-02-22 | 12.27 | $12.71 | 123019 |
| 2024-02-21 | 12.22 | $12.59 | 120622 |
| 2024-02-20 | 12.17 | $12.48 | 107731 |
| 2024-02-16 | 12.14 | $12.53 | 237600 |
| 2024-02-15 | 12.09 | $12.43 | 436915 |
| 2024-02-14 | 12.05 | $12.26 | 167846 |
| 2024-02-13 | 12.02 | $12.10 | 180744 |
| 2024-02-12 | 12.01 | $12.05 | 132563 |
| 2024-02-09 | 12.00 | $11.90 | 112233 |
| 2024-02-08 | 12.01 | $12.03 | 171161 |
| 2024-02-07 | 12.01 | $11.99 | 107901 |
| 2024-02-06 | 12.01 | $12.16 | 174622 |
| 2024-02-05 | 12.01 | $11.94 | 126612 |
| 2024-02-02 | 12.02 | $12.02 | 141569 |
| 2024-02-01 | 12.04 | $12.02 | 366062 |
| 2024-01-31 | 12.05 | $11.95 | 81611 |
| 2024-01-30 | 12.09 | $12.02 | 116176 |
| 2024-01-29 | 12.12 | $12.22 | 103721 |
| 2024-01-26 | 12.13 | $12.32 | 118089 |
| 2024-01-25 | 12.15 | $12.17 | 193143 |
| 2024-01-24 | 12.18 | $11.82 | 214637 |
| 2024-01-23 | 12.26 | $11.80 | 303252 |
| 2024-01-22 | 12.34 | $11.66 | 157301 |
| 2024-01-19 | 12.44 | $11.74 | 145116 |
| 2024-01-18 | 12.54 | $11.89 | 160670 |
| 2024-01-17 | 12.64 | $11.75 | 134736 |
| 2024-01-16 | 12.75 | $11.96 | 151156 |
| 2024-01-12 | 12.85 | $12.26 | 74812 |
| 2024-01-11 | 12.93 | $12.33 | 95834 |
| 2024-01-10 | 12.99 | $12.36 | 136006 |
| 2024-01-09 | 13.06 | $12.41 | 180925 |
| 2024-01-08 | 13.12 | $12.83 | 155244 |
| 2024-01-05 | 13.13 | $12.74 | 78904 |
| 2024-01-04 | 13.15 | $12.98 | 75594 |
| 2024-01-03 | 13.14 | $12.97 | 87799 |
| 2024-01-02 | 13.13 | $13.33 | 140512 |
| 2023-12-29 | 13.07 | $13.42 | 84697 |
| 2023-12-28 | 13.00 | $13.36 | 94345 |
| 2023-12-27 | 12.92 | $13.44 | 112009 |
| 2023-12-26 | 12.83 | $13.41 | 88732 |
| 2023-12-22 | 12.74 | $13.28 | 172533 |
| 2023-12-21 | 12.65 | $13.29 | 294740 |
| 2023-12-20 | 12.56 | $13.11 | 230166 |
| 2023-12-19 | 12.47 | $13.27 | 174029 |
| 2023-12-18 | 12.37 | $13.16 | 289960 |
| 2023-12-15 | 12.27 | $13.02 | 124239 |
| 2023-12-14 | 12.18 | $13.15 | 133454 |
| 2023-12-13 | 12.07 | $13.00 | 275663 |
| 2023-12-12 | 11.98 | $12.26 | 357304 |
| 2023-12-11 | 11.95 | $12.19 | 104914 |
| 2023-12-08 | 11.93 | $12.12 | 68667 |
| 2023-12-07 | 11.91 | $12.14 | 308209 |
| 2023-12-06 | 11.88 | $11.92 | 345405 |
| 2023-12-05 | 11.88 | $11.77 | 99293 |
| 2023-12-04 | 11.89 | $11.79 | 161263 |
| 2023-12-01 | 11.90 | $11.81 | 80055 |
| 2023-11-30 | 11.91 | $11.67 | 97088 |
| 2023-11-29 | 11.92 | $11.80 | 144719 |
| 2023-11-28 | 11.93 | $11.73 | 113012 |
| 2023-11-27 | 11.93 | $11.83 | 238468 |
| 2023-11-24 | 11.93 | $12.21 | 65573 |
| 2023-11-22 | 11.88 | $11.91 | 101327 |
| 2023-11-21 | 11.85 | $11.98 | 78946 |
| 2023-11-20 | 11.81 | $12.12 | 111370 |
| 2023-11-17 | 11.75 | $12.09 | 69621 |
| 2023-11-16 | 11.69 | $11.95 | 109165 |
| 2023-11-15 | 11.64 | $12.22 | 73440 |
| 2023-11-14 | 11.55 | $12.18 | 211201 |
| 2023-11-13 | 11.46 | $11.83 | 268464 |
| 2023-11-10 | 11.41 | $11.80 | 171135 |
| 2023-11-09 | 11.35 | $11.82 | 241387 |
| 2023-11-08 | 11.29 | $11.67 | 142935 |
| 2023-11-07 | 11.24 | $11.63 | 128706 |
| 2023-11-06 | 11.19 | $11.59 | 664821 |
| 2023-11-03 | 11.14 | $11.76 | 122741 |
| 2023-11-02 | 11.08 | $11.58 | 387684 |
| 2023-11-01 | 11.02 | $11.26 | 190474 |
| 2023-10-31 | 11.00 | $11.53 | 494364 |
| 2023-10-30 | 10.94 | $11.07 | 251426 |
| 2023-10-27 | 10.93 | $10.92 | 368622 |
| 2023-10-26 | 10.94 | $10.81 | 408450 |
| 2023-10-25 | 10.96 | $10.68 | 371126 |
| 2023-10-24 | 10.99 | $10.84 | 539673 |
| 2023-10-23 | 11.01 | $10.84 | 233503 |
| 2023-10-20 | 11.03 | $10.82 | 170747 |
| 2023-10-19 | 11.05 | $10.87 | 254278 |
| 2023-10-18 | 11.08 | $10.97 | 150862 |
| 2023-10-17 | 11.09 | $11.20 | 293371 |
| 2023-10-16 | 11.09 | $11.21 | 335087 |
| 2023-10-13 | 11.10 | $11.02 | 108226 |
| 2023-10-12 | 11.13 | $11.05 | 143970 |
| 2023-10-11 | 11.15 | $11.27 | 244032 |
| 2023-10-10 | 11.17 | $11.16 | 324821 |
| 2023-10-09 | 11.19 | $10.84 | 156008 |
| 2023-10-06 | 11.25 | $11.05 | 214958 |
| 2023-10-05 | 11.29 | $10.91 | 155780 |
| 2023-10-04 | 11.36 | $10.99 | 217278 |
| 2023-10-03 | 11.42 | $10.89 | 197872 |
| 2023-10-02 | 11.50 | $10.92 | 216125 |
| 2023-09-29 | 11.58 | $11.28 | 107207 |
| 2023-09-28 | 11.63 | $11.21 | 312689 |
| 2023-09-27 | 11.70 | $11.06 | 238080 |
| 2023-09-26 | 11.79 | $11.03 | 349703 |
| 2023-09-25 | 11.89 | $11.28 | 198871 |
| 2023-09-22 | 11.97 | $11.38 | 153768 |
| 2023-09-21 | 12.04 | $11.48 | 162224 |
| 2023-09-20 | 12.10 | $12.03 | 108189 |
| 2023-09-19 | 12.12 | $12.02 | 186961 |
| 2023-09-18 | 12.14 | $12.04 | 98078 |
| 2023-09-15 | 12.16 | $12.25 | 148208 |
| 2023-09-14 | 12.16 | $12.00 | 146732 |
| 2023-09-13 | 12.18 | $11.82 | 83644 |
| 2023-09-12 | 12.22 | $11.84 | 166978 |
| 2023-09-11 | 12.27 | $12.06 | 125575 |
| 2023-09-08 | 12.30 | $11.85 | 133193 |
| 2023-09-07 | 12.35 | $12.04 | 118071 |
| 2023-09-06 | 12.39 | $12.23 | 89289 |
| 2023-09-05 | 12.41 | $12.22 | 101976 |
| 2023-09-01 | 12.44 | $12.59 | 86986 |
| 2023-08-31 | 12.43 | $12.62 | 110111 |
| 2023-08-30 | 12.43 | $12.57 | 102209 |
| 2023-08-29 | 12.42 | $12.50 | 140867 |
| 2023-08-28 | 12.43 | $12.23 | 98021 |
| 2023-08-25 | 12.47 | $12.17 | 77302 |
| 2023-08-24 | 12.52 | $12.13 | 114683 |
| 2023-08-23 | 12.58 | $12.36 | 88877 |
| 2023-08-22 | 12.62 | $12.38 | 144779 |
| 2023-08-21 | 12.67 | $12.45 | 137776 |
| 2023-08-18 | 12.71 | $12.36 | 185320 |
| 2023-08-17 | 12.76 | $12.33 | 99561 |
| 2023-08-16 | 12.82 | $12.34 | 106545 |
| 2023-08-15 | 12.88 | $12.37 | 136966 |
| 2023-08-14 | 12.94 | $12.62 | 80824 |
| 2023-08-11 | 12.98 | $12.77 | 53255 |
| 2023-08-10 | 13.01 | $12.92 | 121787 |
| 2023-08-09 | 13.02 | $12.76 | 144180 |
| 2023-08-08 | 13.04 | $12.76 | 169068 |
| 2023-08-07 | 13.06 | $12.94 | 164159 |
| 2023-08-04 | 13.07 | $12.81 | 129322 |
| 2023-08-03 | 13.08 | $12.85 | 832135 |
| 2023-08-02 | 13.09 | $12.91 | 791203 |
| 2023-08-01 | 13.08 | $13.31 | 76149 |
| 2023-07-31 | 13.03 | $13.39 | 98474 |
| 2023-07-28 | 12.97 | $13.53 | 157778 |
| 2023-07-27 | 12.88 | $13.03 | 66839 |
| 2023-07-26 | 12.84 | $13.06 | 90114 |
| 2023-07-25 | 12.79 | $13.10 | 185109 |
| 2023-07-24 | 12.73 | $13.08 | 95154 |
| 2023-07-21 | 12.67 | $13.18 | 64735 |
| 2023-07-20 | 12.58 | $13.25 | 170242 |
| 2023-07-19 | 12.49 | $13.15 | 96486 |
| 2023-07-18 | 12.39 | $13.09 | 169502 |
| 2023-07-17 | 12.30 | $12.71 | 140912 |
| 2023-07-14 | 12.24 | $12.78 | 623558 |
| 2023-07-13 | 12.18 | $12.99 | 220675 |
| 2023-07-12 | 12.10 | $12.48 | 665206 |
| 2023-07-11 | 12.06 | $12.52 | 133575 |
| 2023-07-10 | 12.02 | $12.33 | 115420 |
| 2023-07-07 | 12.00 | $12.37 | 238692 |
| 2023-07-06 | 11.97 | $11.74 | 132802 |
| 2023-07-05 | 12.01 | $11.89 | 138268 |
| 2023-07-03 | 12.04 | $12.19 | 83294 |
| 2023-06-30 | 12.04 | $12.12 | 163562 |
| 2023-06-29 | 12.05 | $11.94 | 65341 |
| 2023-06-28 | 12.07 | $11.98 | 163115 |
| 2023-06-27 | 12.10 | $11.84 | 229068 |
| 2023-06-26 | 12.14 | $11.66 | 159412 |
| 2023-06-23 | 12.20 | $11.50 | 143757 |
| 2023-06-22 | 12.28 | $11.61 | 167398 |
| 2023-06-21 | 12.35 | $11.68 | 169493 |
| 2023-06-20 | 12.43 | $11.67 | 285964 |
| 2023-06-16 | 12.51 | $12.46 | 93089 |
| 2023-06-15 | 12.51 | $12.68 | 148856 |
| 2023-06-14 | 12.50 | $12.63 | 168172 |
| 2023-06-13 | 12.49 | $12.64 | 252209 |
| 2023-06-12 | 12.49 | $12.50 | 122325 |
| 2023-06-09 | 12.49 | $12.40 | 110434 |
| 2023-06-08 | 12.51 | $12.69 | 118499 |
| 2023-06-07 | 12.51 | $12.44 | 83590 |
| 2023-06-06 | 12.53 | $12.56 | 89825 |
| 2023-06-05 | 12.54 | $12.45 | 130433 |
| 2023-06-02 | 12.56 | $12.56 | 116505 |
| 2023-06-01 | 12.57 | $12.09 | 154592 |
| 2023-05-31 | 12.64 | $11.92 | 248730 |
| 2023-05-30 | 12.72 | $12.38 | 93897 |
| 2023-05-26 | 12.76 | $12.62 | 109338 |
| 2023-05-25 | 12.78 | $12.41 | 104291 |
| 2023-05-24 | 12.82 | $12.49 | 78283 |
| 2023-05-23 | 12.87 | $12.75 | 106388 |
| 2023-05-22 | 12.89 | $12.78 | 137912 |
| 2023-05-19 | 12.92 | $12.89 | 72035 |
| 2023-05-18 | 12.94 | $12.85 | 89651 |
| 2023-05-17 | 12.97 | $12.79 | 81835 |
| 2023-05-16 | 13.00 | $12.81 | 97181 |
| 2023-05-15 | 13.05 | $13.03 | 180305 |
| 2023-05-12 | 13.07 | $12.81 | 81443 |
| 2023-05-11 | 13.12 | $12.87 | 84933 |
| 2023-05-10 | 13.16 | $12.96 | 142256 |
| 2023-05-09 | 13.20 | $12.84 | 218288 |
| 2023-05-08 | 13.26 | $12.94 | 127414 |
| 2023-05-05 | 13.30 | $13.15 | 139518 |
| 2023-05-04 | 13.33 | $12.70 | 108919 |
| 2023-05-03 | 13.40 | $12.77 | 118214 |
| 2023-05-02 | 13.47 | $12.55 | 181497 |
| 2023-05-01 | 13.56 | $12.92 | 215483 |
| 2023-04-28 | 13.62 | $13.74 | 151183 |
| 2023-04-27 | 13.59 | $13.24 | 145162 |
| 2023-04-26 | 13.62 | $13.76 | 143739 |
| 2023-04-25 | 13.58 | $13.63 | 66226 |
| 2023-04-24 | 13.56 | $13.84 | 64731 |
| 2023-04-21 | 13.50 | $13.59 | 109376 |
| 2023-04-20 | 13.47 | $13.82 | 85957 |
| 2023-04-19 | 13.40 | $13.89 | 131484 |
| 2023-04-18 | 13.32 | $13.83 | 114847 |
| 2023-04-17 | 13.24 | $13.69 | 115490 |
| 2023-04-14 | 13.17 | $13.63 | 177779 |
| 2023-04-13 | 13.09 | $13.53 | 129109 |
| 2023-04-12 | 13.02 | $13.51 | 398260 |
| 2023-04-11 | 12.94 | $13.38 | 153090 |
| 2023-04-10 | 12.86 | $13.25 | 158192 |
| 2023-04-06 | 12.80 | $13.22 | 529933 |
| 2023-04-05 | 12.74 | $13.19 | 174998 |
| 2023-04-04 | 12.67 | $13.40 | 201284 |
| 2023-04-03 | 12.59 | $13.31 | 102530 |
| 2023-03-31 | 12.51 | $13.10 | 128754 |
| 2023-03-30 | 12.45 | $13.05 | 228147 |
| 2023-03-29 | 12.39 | $12.79 | 79911 |
| 2023-03-28 | 12.36 | $12.52 | 139978 |
| 2023-03-27 | 12.35 | $12.40 | 167878 |
| 2023-03-24 | 12.36 | $12.34 | 153193 |
| 2023-03-23 | 12.38 | $12.41 | 296148 |
| 2023-03-22 | 12.39 | $12.47 | 236141 |
| 2023-03-21 | 12.41 | $12.40 | 283015 |
| 2023-03-20 | 12.44 | $12.17 | 200938 |
| 2023-03-17 | 12.50 | $11.93 | 168512 |
| 2023-03-16 | 12.60 | $12.01 | 239626 |
| 2023-03-15 | 12.69 | $11.87 | 238748 |
| 2023-03-14 | 12.81 | $12.41 | 207076 |
| 2023-03-13 | 12.88 | $12.24 | 190296 |
| 2023-03-10 | 12.97 | $12.48 | 300716 |
| 2023-03-09 | 13.05 | $12.55 | 102424 |
| 2023-03-08 | 13.13 | $12.70 | 73275 |
| 2023-03-07 | 13.21 | $12.62 | 179291 |
| 2023-03-06 | 13.30 | $12.83 | 144230 |
| 2023-03-03 | 13.37 | $13.09 | 64419 |
| 2023-03-02 | 13.43 | $12.83 | 119552 |
| 2023-03-01 | 13.52 | $12.86 | 250410 |
| 2023-02-28 | 13.62 | $12.77 | 201443 |
| 2023-02-27 | 13.73 | $12.69 | 238542 |
| 2023-02-24 | 13.86 | $12.84 | 403876 |
| 2023-02-23 | 13.98 | $13.84 | 63799 |
| 2023-02-22 | 14.01 | $13.85 | 103000 |
| 2023-02-21 | 14.04 | $13.88 | 125229 |
| 2023-02-17 | 14.07 | $13.95 | 120063 |
| 2023-02-16 | 14.09 | $13.90 | 128050 |
| 2023-02-15 | 14.12 | $13.80 | 332019 |
| 2023-02-14 | 14.17 | $13.79 | 109681 |
| 2023-02-13 | 14.21 | $13.83 | 107454 |
| 2023-02-10 | 14.25 | $13.69 | 188748 |
| 2023-02-09 | 14.31 | $14.04 | 238041 |
| 2023-02-08 | 14.34 | $14.12 | 165972 |
| 2023-02-07 | 14.35 | $14.24 | 120811 |
| 2023-02-06 | 14.36 | $14.15 | 139387 |
| 2023-02-03 | 14.37 | $14.48 | 309079 |
| 2023-02-02 | 14.35 | $14.62 | 688524 |
| 2023-02-01 | 14.31 | $14.63 | 150529 |
| 2023-01-31 | 14.26 | $14.33 | 134839 |
| 2023-01-30 | 14.23 | $14.30 | 224460 |
| 2023-01-27 | 14.19 | $14.35 | 114322 |
| 2023-01-26 | 14.14 | $14.36 | 99542 |
| 2023-01-25 | 14.08 | $14.46 | 154005 |
| 2023-01-24 | 14.00 | $14.45 | 114433 |
| 2023-01-23 | 13.90 | $14.33 | 255426 |
| 2023-01-20 | 13.81 | $14.29 | 279849 |
| 2023-01-19 | 13.71 | $14.21 | 158388 |
| 2023-01-18 | 13.61 | $14.25 | 388853 |
| 2023-01-17 | 13.50 | $13.81 | 684501 |
| 2023-01-13 | 13.42 | $14.31 | 106363 |
| 2023-01-12 | 13.28 | $14.42 | 200004 |
| 2023-01-11 | 13.13 | $14.09 | 154618 |
| 2023-01-10 | 13.00 | $13.94 | 137500 |
| 2023-01-09 | 12.87 | $14.14 | 223637 |
| 2023-01-06 | 12.72 | $14.09 | 543341 |
| 2023-01-05 | 12.56 | $13.58 | 152651 |
| 2023-01-04 | 12.45 | $13.49 | 288335 |
| 2023-01-03 | 12.35 | $12.90 | 205670 |
| 2022-12-30 | 12.29 | $12.31 | 127044 |
| 2022-12-29 | 12.30 | $12.40 | 187811 |
| 2022-12-28 | 12.30 | $12.25 | 207079 |
| 2022-12-27 | 12.32 | $12.35 | 237848 |
| 2022-12-23 | 12.32 | $12.27 | 190353 |
| 2022-12-22 | 12.34 | $12.09 | 234974 |
| 2022-12-21 | 12.38 | $12.35 | 564479 |
| 2022-12-20 | 12.40 | $12.14 | 310511 |
| 2022-12-19 | 12.43 | $11.98 | 393182 |
| 2022-12-16 | 12.49 | $12.14 | 250158 |
| 2022-12-15 | 12.54 | $12.16 | 149931 |
| 2022-12-14 | 12.58 | $12.50 | 195445 |
| 2022-12-13 | 12.60 | $12.59 | 141244 |
| 2022-12-12 | 12.61 | $12.35 | 173614 |
| 2022-12-09 | 12.64 | $12.49 | 117950 |
| 2022-12-08 | 12.66 | $12.45 | 151662 |
| 2022-12-07 | 12.69 | $12.48 | 138820 |
| 2022-12-06 | 12.70 | $12.47 | 111950 |
| 2022-12-05 | 12.72 | $12.58 | 143030 |
| 2022-12-02 | 12.72 | $12.86 | 108040 |
| 2022-12-01 | 12.69 | $12.60 | 145387 |
| 2022-11-30 | 12.67 | $12.78 | 141672 |
| 2022-11-29 | 12.63 | $12.74 | 105144 |
| 2022-11-28 | 12.58 | $12.62 | 222644 |
| 2022-11-25 | 12.54 | $12.87 | 97390 |
| 2022-11-23 | 12.47 | $12.83 | 147429 |
| 2022-11-22 | 12.40 | $12.78 | 200484 |
| 2022-11-21 | 12.32 | $12.49 | 263565 |
| 2022-11-18 | 12.27 | $12.78 | 151061 |
| 2022-11-17 | 12.18 | $12.72 | 147024 |
| 2022-11-16 | 12.10 | $12.83 | 266471 |
| 2022-11-15 | 11.99 | $12.81 | 387013 |
| 2022-11-14 | 11.87 | $13.12 | 298570 |
| 2022-11-11 | 11.72 | $13.13 | 428986 |
| 2022-11-10 | 11.55 | $12.46 | 270305 |
| 2022-11-09 | 11.44 | $11.81 | 128492 |
| 2022-11-08 | 11.38 | $12.06 | 325242 |
| 2022-11-07 | 11.28 | $11.94 | 203477 |
| 2022-11-04 | 11.19 | $11.67 | 370973 |
| 2022-11-03 | 11.12 | $10.86 | 210593 |
| 2022-11-02 | 11.12 | $10.97 | 248680 |
| 2022-11-01 | 11.11 | $11.26 | 283327 |
| 2022-10-31 | 11.07 | $11.21 | 309968 |
| 2022-10-28 | 11.03 | $11.47 | 293407 |
| 2022-10-27 | 10.95 | $11.40 | 269002 |
| 2022-10-26 | 10.87 | $11.40 | 151864 |
| 2022-10-25 | 10.79 | $11.43 | 256625 |
| 2022-10-24 | 10.69 | $11.50 | 288402 |
| 2022-10-21 | 10.57 | $11.46 | 240810 |
| 2022-10-20 | 10.45 | $10.98 | 182338 |
| 2022-10-19 | 10.38 | $10.94 | 250527 |
| 2022-10-18 | 10.30 | $11.10 | 577333 |
| 2022-10-17 | 10.20 | $10.83 | 338238 |
| 2022-10-14 | 10.13 | $10.44 | 352429 |
| 2022-10-13 | 10.10 | $10.59 | 733398 |
| 2022-10-12 | 10.05 | $10.19 | 267090 |
| 2022-10-11 | 10.04 | $9.99 | 617659 |
| 2022-10-10 | 10.06 | $10.51 | 621041 |
| 2022-10-07 | 10.03 | $9.86 | 406398 |
| 2022-10-06 | 10.07 | $10.11 | 500670 |
| 2022-10-05 | 10.08 | $10.38 | 336910 |
| 2022-10-04 | 10.08 | $10.50 | 1.2M |
| 2022-10-03 | 10.06 | $10.07 | 467322 |
| 2022-09-30 | 10.08 | $9.60 | 562856 |
| 2022-09-29 | 10.15 | $9.55 | 668763 |
| 2022-09-28 | 10.24 | $9.72 | 491968 |
| 2022-09-27 | 10.31 | $9.47 | 1.3M |
| 2022-09-26 | 10.41 | $9.61 | 854718 |
| 2022-09-23 | 10.49 | $9.73 | 936313 |
| 2022-09-22 | 10.58 | $10.20 | 727360 |
| 2022-09-21 | 10.61 | $10.14 | 534990 |
| 2022-09-20 | 10.66 | $10.36 | 699932 |
| 2022-09-19 | 10.68 | $10.72 | 421840 |
| 2022-09-16 | 10.67 | $10.43 | 355192 |
| 2022-09-15 | 10.69 | $10.59 | 384576 |
| 2022-09-14 | 10.70 | $10.74 | 318130 |
| 2022-09-13 | 10.70 | $10.93 | 603531 |
| 2022-09-12 | 10.68 | $11.40 | 662671 |
| 2022-09-09 | 10.61 | $10.93 | 593748 |
| 2022-09-08 | 10.59 | $10.60 | 660642 |
| 2022-09-07 | 10.61 | $10.82 | 994065 |
| 2022-09-06 | 10.61 | $10.38 | 759009 |
| 2022-09-02 | 10.65 | $10.37 | 811280 |
| 2022-09-01 | 10.70 | $10.50 | 659565 |
| 2022-08-31 | 10.75 | $10.69 | 1.4M |
| 2022-08-30 | 10.77 | $10.56 | 686331 |
| 2022-08-29 | 10.82 | $10.60 | 1.3M |
| 2022-08-26 | 10.86 | $10.18 | 558572 |
| 2022-08-25 | 10.94 | $10.57 | 478034 |
| 2022-08-24 | 10.99 | $10.39 | 1.4M |
| 2022-08-23 | 11.06 | $10.46 | 829037 |
| 2022-08-22 | 11.12 | $10.29 | 1.1M |
| 2022-08-19 | 11.20 | $10.87 | 299292 |
| 2022-08-18 | 11.23 | $11.03 | 263393 |
| 2022-08-17 | 11.24 | $10.99 | 521522 |
| 2022-08-16 | 11.26 | $11.44 | 490635 |
| 2022-08-15 | 11.23 | $11.27 | 363423 |
| 2022-08-12 | 11.22 | $11.45 | 339125 |
| 2022-08-11 | 11.18 | $11.25 | 554623 |
| 2022-08-10 | 11.16 | $11.51 | 252504 |
| 2022-08-09 | 11.11 | $11.32 | 460798 |
| 2022-08-08 | 11.07 | $11.41 | 456768 |
| 2022-08-05 | 11.02 | $11.33 | 489802 |
| 2022-08-04 | 10.98 | $11.37 | 209681 |
| 2022-08-03 | 10.93 | $11.21 | 347247 |
| 2022-08-02 | 10.89 | $11.09 | 673482 |
| 2022-08-01 | 10.85 | $11.08 | 691438 |
| 2022-07-29 | 10.82 | $11.10 | 219227 |
| 2022-07-28 | 10.78 | $10.85 | 651368 |
| 2022-07-27 | 10.77 | $10.69 | 581930 |
| 2022-07-26 | 10.78 | $10.61 | 642016 |
| 2022-07-25 | 10.79 | $11.00 | 639331 |
| 2022-07-22 | 10.77 | $10.90 | 471552 |
| 2022-07-21 | 10.77 | $11.14 | 299786 |
| 2022-07-20 | 10.74 | $11.24 | 461819 |
| 2022-07-19 | 10.70 | $11.43 | 915691 |
| 2022-07-18 | 10.65 | $10.71 | 741591 |
| 2022-07-15 | 10.67 | $10.42 | 418806 |
| 2022-07-14 | 10.74 | $10.16 | 945458 |
| 2022-07-13 | 10.84 | $10.43 | 569649 |
| 2022-07-12 | 10.92 | $10.55 | 716381 |
| 2022-07-11 | 11.01 | $10.52 | 1.0M |
| 2022-07-08 | 11.11 | $10.89 | 356824 |
| 2022-07-07 | 11.19 | $10.51 | 599440 |
| 2022-07-06 | 11.33 | $10.26 | 1.3M |
| 2022-07-05 | 11.50 | $10.28 | 614948 |
| 2022-07-01 | 11.70 | $10.90 | 369563 |
| 2022-06-30 | 11.84 | $10.88 | 601071 |
| 2022-06-29 | 12.01 | $10.90 | 417337 |
| 2022-06-28 | 12.18 | $11.26 | 742107 |
| 2022-06-27 | 12.34 | $11.31 | 692822 |
| 2022-06-24 | 12.50 | $11.26 | 536075 |
| 2022-06-23 | 12.67 | $11.02 | 853279 |
| 2022-06-22 | 12.88 | $11.51 | 712039 |
| 2022-06-21 | 13.04 | $12.12 | 366753 |
| 2022-06-17 | 13.16 | $11.95 | 409683 |
| 2022-06-16 | 13.29 | $12.11 | 1.1M |
| 2022-06-15 | 13.42 | $12.88 | 378960 |
| 2022-06-14 | 13.47 | $12.60 | 391394 |
| 2022-06-13 | 13.55 | $12.77 | 272623 |
| 2022-06-10 | 13.62 | $13.06 | 270087 |
| 2022-06-09 | 13.65 | $13.58 | 176446 |
| 2022-06-08 | 13.63 | $13.98 | 158213 |
| 2022-06-07 | 13.57 | $13.96 | 154336 |
| 2022-06-06 | 13.51 | $13.94 | 231694 |
| 2022-06-03 | 13.44 | $13.94 | 181522 |
| 2022-06-02 | 13.36 | $14.18 | 402844 |
| 2022-06-01 | 13.26 | $13.78 | 187673 |
| 2022-05-31 | 13.18 | $13.71 | 317605 |
| 2022-05-27 | 13.11 | $13.68 | 186393 |
| 2022-05-26 | 13.04 | $13.61 | 255443 |
| 2022-05-25 | 12.98 | $13.23 | 266270 |
| 2022-05-24 | 12.95 | $13.15 | 391411 |
| 2022-05-23 | 12.94 | $13.24 | 276921 |
| 2022-05-20 | 12.91 | $12.95 | 292092 |
| 2022-05-19 | 12.93 | $12.99 | 291604 |
| 2022-05-18 | 12.94 | $12.90 | 251738 |
| 2022-05-17 | 12.97 | $13.43 | 436722 |
| 2022-05-16 | 12.95 | $12.91 | 306298 |
| 2022-05-13 | 12.99 | $12.87 | 283459 |
| 2022-05-12 | 13.04 | $12.66 | 675689 |
| 2022-05-11 | 13.11 | $12.81 | 358692 |
| 2022-05-10 | 13.18 | $12.87 | 480032 |
| 2022-05-09 | 13.24 | $12.53 | 401751 |
| 2022-05-06 | 13.35 | $12.59 | 478674 |
| 2022-05-05 | 13.45 | $12.55 | 505190 |
| 2022-05-04 | 13.56 | $13.30 | 382108 |
| 2022-05-03 | 13.61 | $12.52 | 560002 |
| 2022-05-02 | 13.74 | $12.47 | 751136 |
| 2022-04-29 | 13.88 | $13.35 | 543178 |
| 2022-04-28 | 13.94 | $13.60 | 448298 |
| 2022-04-27 | 13.98 | $13.39 | 465384 |
| 2022-04-26 | 14.06 | $13.46 | 789889 |
| 2022-04-25 | 14.13 | $14.11 | 386127 |
| 2022-04-22 | 14.14 | $14.12 | 360669 |
| 2022-04-21 | 14.15 | $14.41 | 384733 |
| 2022-04-20 | 14.13 | $14.39 | 253387 |
| 2022-04-19 | 14.12 | $14.28 | 436296 |
| 2022-04-18 | 14.13 | $13.93 | 387103 |
| 2022-04-14 | 14.17 | $13.96 | 250679 |
| 2022-04-13 | 14.21 | $14.06 | 423346 |
| 2022-04-12 | 14.25 | $13.99 | 772349 |
| 2022-04-11 | 14.30 | $13.91 | 592993 |
| 2022-04-08 | 14.36 | $13.93 | 800436 |
| 2022-04-07 | 14.43 | $13.88 | 677667 |
| 2022-04-06 | 14.50 | $13.74 | 447117 |
| 2022-04-05 | 14.59 | $13.96 | 1.3M |
| 2022-04-04 | 14.66 | $14.28 | 707734 |
| 2022-04-01 | 14.69 | $14.43 | 267805 |
| 2022-03-31 | 14.71 | $14.20 | 729950 |
| 2022-03-30 | 14.75 | $14.82 | 337307 |
| 2022-03-29 | 14.74 | $15.24 | 557696 |
| 2022-03-28 | 14.69 | $14.56 | 365401 |
| 2022-03-25 | 14.71 | $14.31 | 428891 |
| 2022-03-24 | 14.78 | $14.44 | 342073 |
| 2022-03-23 | 14.84 | $14.57 | 268754 |
| 2022-03-22 | 14.91 | $15.05 | 379502 |
| 2022-03-21 | 14.95 | $14.94 | 314363 |
| 2022-03-18 | 15.02 | $14.96 | 259590 |
| 2022-03-17 | 15.11 | $15.09 | 489211 |
| 2022-03-16 | 15.20 | $15.29 | 1.0M |
| 2022-03-15 | 15.30 | $14.72 | 591153 |
| 2022-03-14 | 15.47 | $14.85 | 1.5M |
| 2022-03-11 | 15.65 | $14.52 | 554440 |
| 2022-03-10 | 15.89 | $14.54 | 1.7M |
| 2022-03-09 | 16.15 | $15.00 | 733302 |
| 2022-03-08 | 16.38 | $13.76 | 884160 |
| 2022-03-07 | 16.76 | $13.15 | 1.5M |
| 2022-03-04 | 17.23 | $14.14 | 861847 |
| 2022-03-03 | 17.63 | $15.21 | 917509 |
| 2022-03-02 | 17.94 | $15.89 | 1.4M |
| 2022-03-01 | 18.21 | $15.48 | 1.1M |
| 2022-02-28 | 18.53 | $16.46 | 457789 |
| 2022-02-25 | 18.78 | $17.23 | 355140 |
| 2022-02-24 | 18.96 | $17.39 | 470084 |
| 2022-02-23 | 19.13 | $18.28 | 231085 |
| 2022-02-22 | 19.21 | $18.46 | 173102 |
| 2022-02-18 | 19.28 | $19.03 | 137916 |
| 2022-02-17 | 19.30 | $19.18 | 194010 |
| 2022-02-16 | 19.29 | $19.57 | 447100 |
| 2022-02-15 | 19.25 | $19.45 | 129258 |
| 2022-02-14 | 19.22 | $18.81 | 229616 |
| 2022-02-11 | 19.26 | $19.26 | 222123 |
| 2022-02-10 | 19.25 | $19.57 | 763652 |
| 2022-02-09 | 19.21 | $19.73 | 230617 |
| 2022-02-08 | 19.15 | $19.57 | 223570 |
| 2022-02-07 | 19.11 | $19.21 | 108773 |
| 2022-02-04 | 19.09 | $19.23 | 135785 |
| 2022-02-03 | 19.07 | $19.27 | 98640 |
| 2022-02-02 | 19.05 | $19.30 | 107232 |
| 2022-02-01 | 19.01 | $19.28 | 214611 |
| 2022-01-31 | 18.98 | $19.15 | 236321 |
| 2022-01-28 | 18.94 | $19.29 | 175111 |
| 2022-01-27 | 18.88 | $19.03 | 147903 |
| 2022-01-26 | 18.85 | $18.83 | 250249 |
| 2022-01-25 | 18.82 | $18.60 | 184610 |
| 2022-01-24 | 18.81 | $18.50 | 302636 |
| 2022-01-21 | 18.80 | $18.63 | 156135 |
| 2022-01-20 | 18.77 | $19.02 | 253831 |
| 2022-01-19 | 18.70 | $19.28 | 249110 |
| 2022-01-18 | 18.59 | $19.19 | 320503 |
| 2022-01-14 | 18.48 | $19.44 | 1.8M |
| 2022-01-13 | 18.33 | $19.31 | 170168 |
| 2022-01-12 | 18.18 | $19.21 | 141925 |
| 2022-01-11 | 18.03 | $19.08 | 235607 |
| 2022-01-10 | 17.88 | $18.84 | 313395 |
| 2022-01-07 | 17.75 | $18.83 | 179818 |
| 2022-01-06 | 17.61 | $18.59 | 320215 |
| 2022-01-05 | 17.48 | $18.47 | 200559 |
| 2022-01-04 | 17.36 | $18.44 | 185394 |
| 2022-01-03 | 17.24 | $17.68 | 215477 |
| 2021-12-31 | 17.18 | $17.53 | 148095 |
| 2021-12-30 | 17.13 | $17.47 | 177347 |
| 2021-12-29 | 17.08 | $17.43 | 105409 |
| 2021-12-28 | 17.04 | $17.43 | 138867 |
| 2021-12-27 | 16.98 | $17.43 | 233753 |
| 2021-12-23 | 16.93 | $17.26 | 152388 |
| 2021-12-22 | 16.89 | $17.02 | 178887 |
| 2021-12-21 | 16.88 | $16.91 | 443672 |
| 2021-12-20 | 16.88 | $16.80 | 247126 |
| 2021-12-17 | 16.89 | $16.87 | 189281 |
| 2021-12-16 | 16.90 | $17.05 | 278106 |
| 2021-12-15 | 16.90 | $16.86 | 206907 |
| 2021-12-14 | 16.92 | $16.80 | 426019 |
| 2021-12-13 | 16.95 | $16.80 | 237967 |
| 2021-12-10 | 16.99 | $17.00 | 172847 |
| 2021-12-09 | 17.01 | $16.93 | 372669 |
| 2021-12-08 | 17.04 | $17.17 | 132686 |
| 2021-12-07 | 17.05 | $17.23 | 295650 |
| 2021-12-06 | 17.06 | $16.86 | 270815 |
| 2021-12-03 | 17.11 | $16.57 | 196376 |
| 2021-12-02 | 17.20 | $16.82 | 238253 |
| 2021-12-01 | 17.26 | $16.45 | 297397 |
| 2021-11-30 | 17.37 | $16.42 | 552643 |
| 2021-11-29 | 17.49 | $16.46 | 355387 |
| 2021-11-26 | 17.62 | $16.47 | 313502 |
| 2021-11-24 | 17.75 | $17.41 | 160675 |
| 2021-11-23 | 17.80 | $17.81 | 144813 |
| 2021-11-22 | 17.81 | $17.43 | 184927 |
| 2021-11-19 | 17.87 | $17.42 | 220187 |
| 2021-11-18 | 17.93 | $17.85 | 301112 |
| 2021-11-17 | 17.95 | $17.77 | 171503 |
| 2021-11-16 | 17.98 | $17.81 | 220383 |
| 2021-11-15 | 18.01 | $17.74 | 244686 |
| 2021-11-12 | 18.05 | $18.00 | 719697 |
| 2021-11-11 | 18.07 | $17.85 | 103996 |
| 2021-11-10 | 18.11 | $17.73 | 127119 |
| 2021-11-09 | 18.17 | $17.90 | 241818 |
| 2021-11-08 | 18.21 | $17.97 | 220942 |
| 2021-11-05 | 18.25 | $17.97 | 178428 |
| 2021-11-04 | 18.30 | $17.81 | 152462 |
| 2021-11-03 | 18.36 | $18.23 | 133203 |
| 2021-11-02 | 18.38 | $18.02 | 353051 |
| 2021-11-01 | 18.42 | $18.24 | 153921 |
| 2021-10-29 | 18.45 | $18.03 | 142273 |
| 2021-10-28 | 18.50 | $18.30 | 160073 |
| 2021-10-27 | 18.52 | $18.40 | 95711 |
| 2021-10-26 | 18.54 | $18.49 | 151057 |
| 2021-10-25 | 18.56 | $18.34 | 142371 |
| 2021-10-22 | 18.59 | $18.24 | 163819 |
| 2021-10-21 | 18.63 | $18.29 | 102844 |
| 2021-10-20 | 18.67 | $18.54 | 91261 |
| 2021-10-19 | 18.69 | $18.57 | 243052 |
| 2021-10-18 | 18.71 | $18.62 | 110432 |
| 2021-10-15 | 18.72 | $18.89 | 99372 |
| 2021-10-14 | 18.70 | $18.94 | 141035 |
| 2021-10-13 | 18.67 | $18.89 | 96363 |
| 2021-10-12 | 18.66 | $18.68 | 162655 |
| 2021-10-11 | 18.66 | $18.54 | 338319 |
| 2021-10-08 | 18.68 | $18.43 | 192776 |
| 2021-10-07 | 18.72 | $18.27 | 142004 |
| 2021-10-06 | 18.78 | $18.05 | 172339 |
| 2021-10-05 | 18.86 | $18.69 | 208872 |
| 2021-10-04 | 18.88 | $18.83 | 130134 |
| 2021-10-01 | 18.89 | $18.88 | 162480 |
| 2021-09-30 | 18.90 | $19.04 | 143901 |
| 2021-09-29 | 18.90 | $19.15 | 69755 |
| 2021-09-28 | 18.88 | $18.97 | 108494 |
| 2021-09-27 | 18.89 | $19.00 | 153002 |
| 2021-09-24 | 18.89 | $18.75 | 98968 |
| 2021-09-23 | 18.93 | $18.84 | 103964 |
| 2021-09-22 | 18.95 | $18.69 | 121536 |
| 2021-09-21 | 19.00 | $18.33 | 214252 |
| 2021-09-20 | 19.08 | $18.13 | 305631 |
| 2021-09-17 | 19.18 | $18.56 | 228246 |
| 2021-09-16 | 19.25 | $19.20 | 136176 |
| 2021-09-15 | 19.26 | $19.20 | 119334 |
| 2021-09-14 | 19.28 | $19.29 | 164778 |
| 2021-09-13 | 19.29 | $19.35 | 132316 |
| 2021-09-10 | 19.29 | $19.01 | 110761 |
| 2021-09-09 | 19.34 | $19.05 | 138907 |
| 2021-09-08 | 19.39 | $19.22 | 219853 |
| 2021-09-07 | 19.42 | $19.26 | 101326 |
| 2021-09-03 | 19.45 | $19.26 | 291886 |
| 2021-09-02 | 19.49 | $19.27 | 145397 |
| 2021-09-01 | 19.53 | $19.13 | 186053 |
| 2021-08-31 | 19.58 | $19.34 | 107304 |
| 2021-08-30 | 19.61 | $19.66 | 60071 |
| 2021-08-27 | 19.62 | $19.57 | 93465 |
| 2021-08-26 | 19.63 | $19.30 | 91785 |
| 2021-08-25 | 19.67 | $19.50 | 124067 |
| 2021-08-24 | 19.69 | $19.53 | 209946 |
| 2021-08-23 | 19.71 | $19.14 | 209883 |
| 2021-08-20 | 19.77 | $18.96 | 2.2M |
| 2021-08-19 | 19.85 | $19.22 | 123049 |
| 2021-08-18 | 19.91 | $19.89 | 65976 |
| 2021-08-17 | 19.90 | $19.90 | 67295 |
| 2021-08-16 | 19.89 | $20.17 | 98734 |
| 2021-08-13 | 19.85 | $20.39 | 67192 |
| 2021-08-12 | 19.78 | $20.25 | 198579 |
| 2021-08-11 | 19.73 | $20.04 | 91423 |
| 2021-08-10 | 19.69 | $19.75 | 97597 |
| 2021-08-09 | 19.69 | $19.78 | 67045 |
| 2021-08-06 | 19.68 | $19.75 | 131946 |
| 2021-08-05 | 19.68 | $19.74 | 230024 |
| 2021-08-04 | 19.68 | $19.66 | 65634 |
| 2021-08-03 | 19.68 | $19.79 | 186766 |
| 2021-08-02 | 19.67 | $19.54 | 95382 |
| 2021-07-30 | 19.69 | $19.64 | 131928 |
| 2021-07-29 | 19.70 | $19.80 | 71789 |
| 2021-07-28 | 19.70 | $19.61 | 69451 |
| 2021-07-27 | 19.71 | $19.73 | 121791 |
| 2021-07-26 | 19.71 | $19.90 | 92987 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.61
2026-07-22
Close Price
$13.95
Vol: 73422
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
13.41
Maximum
19.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.61 | $13.95 | 73422 |
| 2026-07-21 | 13.55 | $13.74 | 119800 |
| 2026-07-20 | 13.54 | $13.66 | 383326 |
| 2026-07-17 | 13.54 | $13.81 | 126200 |
| 2026-07-16 | 13.51 | $13.79 | 159017 |
| 2026-07-15 | 13.47 | $13.67 | 93100 |
| 2026-07-14 | 13.47 | $14.02 | 211300 |
| 2026-07-13 | 13.38 | $13.81 | 164200 |
| 2026-07-10 | 13.34 | $13.50 | 106531 |
| 2026-07-09 | 13.35 | $13.49 | 192200 |
| 2026-07-08 | 13.36 | $13.62 | 110500 |
| 2026-07-07 | 13.36 | $13.43 | 186100 |
| 2026-07-06 | 13.40 | $13.56 | 251543 |
| 2026-07-02 | 13.42 | $13.61 | 152700 |
| 2026-07-01 | 13.43 | $13.26 | 110628 |
| 2026-06-30 | 13.52 | $13.31 | 162821 |
| 2026-06-29 | 13.62 | $13.41 | 199800 |
| 2026-06-26 | 13.72 | $13.55 | 112243 |
| 2026-06-25 | 13.80 | $13.66 | 96913 |
| 2026-06-24 | 13.88 | $13.81 | 145700 |
| 2026-06-23 | 13.94 | $13.83 | 162042 |
| 2026-06-22 | 14.01 | $13.97 | 211300 |
| 2026-06-18 | 14.07 | $13.88 | 158131 |
| 2026-06-17 | 14.15 | $14.22 | 565300 |
| 2026-06-16 | 14.18 | $14.14 | 134234 |
| 2026-06-15 | 14.23 | $14.27 | 155526 |
| 2026-06-12 | 14.27 | $14.33 | 186021 |
| 2026-06-11 | 14.30 | $14.28 | 238500 |
| 2026-06-10 | 14.34 | $13.80 | 114332 |
| 2026-06-09 | 14.50 | $14.04 | 350900 |
| 2026-06-08 | 14.63 | $14.06 | 190200 |
| 2026-06-05 | 14.79 | $14.63 | 111800 |
| 2026-06-04 | 14.84 | $14.70 | 103026 |
| 2026-06-03 | 14.90 | $14.70 | 105400 |
| 2026-06-02 | 14.96 | $14.85 | 110217 |
| 2026-06-01 | 15.01 | $14.85 | 111310 |
| 2026-05-29 | 15.06 | $14.82 | 121300 |
| 2026-05-28 | 15.13 | $14.76 | 78105 |
| 2026-05-27 | 15.22 | $14.86 | 97400 |
| 2026-05-26 | 15.30 | $15.01 | 89700 |
| 2026-05-22 | 15.37 | $15.03 | 62200 |
| 2026-05-21 | 15.45 | $15.23 | 94400 |
| 2026-05-20 | 15.49 | $14.94 | 118800 |
| 2026-05-19 | 15.61 | $15.17 | 145630 |
| 2026-05-18 | 15.69 | $15.46 | 139900 |
| 2026-05-15 | 15.73 | $15.32 | 65800 |
| 2026-05-14 | 15.79 | $15.52 | 70900 |
| 2026-05-13 | 15.83 | $15.83 | 108940 |
| 2026-05-12 | 15.81 | $15.83 | 180022 |
| 2026-05-11 | 15.78 | $15.76 | 188345 |
| 2026-05-08 | 15.76 | $15.27 | 122800 |
| 2026-05-07 | 15.84 | $14.85 | 463700 |
| 2026-05-06 | 16.02 | $15.50 | 3.1M |
| 2026-05-05 | 16.09 | $15.67 | 372100 |
| 2026-05-04 | 16.13 | $16.09 | 114700 |
| 2026-05-01 | 16.08 | $16.09 | 76146 |
| 2026-04-30 | 16.03 | $16.08 | 97300 |
| 2026-04-29 | 15.97 | $15.71 | 55836 |
| 2026-04-28 | 15.98 | $15.88 | 85806 |
| 2026-04-27 | 15.94 | $15.91 | 72312 |
| 2026-04-24 | 15.90 | $15.89 | 71200 |
| 2026-04-23 | 15.84 | $15.81 | 139321 |
| 2026-04-22 | 15.79 | $15.62 | 114100 |
| 2026-04-21 | 15.78 | $15.60 | 73800 |
| 2026-04-20 | 15.76 | $15.59 | 75700 |
| 2026-04-17 | 15.73 | $15.51 | 189727 |
| 2026-04-16 | 15.72 | $15.68 | 84800 |
| 2026-04-15 | 15.66 | $15.57 | 79400 |
| 2026-04-14 | 15.62 | $15.82 | 90600 |
| 2026-04-13 | 15.51 | $16.13 | 148549 |
| 2026-04-10 | 15.32 | $16.00 | 223100 |
| 2026-04-09 | 15.12 | $15.68 | 200700 |
| 2026-04-08 | 14.95 | $15.27 | 193000 |
| 2026-04-07 | 14.84 | $15.20 | 374047 |
| 2026-04-06 | 14.73 | $14.85 | 164000 |
| 2026-04-02 | 14.67 | $14.76 | 209700 |
| 2026-04-01 | 14.61 | $14.82 | 188000 |
| 2026-03-31 | 14.54 | $15.36 | 201836 |
| 2026-03-30 | 14.34 | $15.09 | 201400 |
| 2026-03-27 | 14.16 | $14.94 | 195623 |
| 2026-03-26 | 13.98 | $14.63 | 118019 |
| 2026-03-25 | 13.84 | $14.53 | 260100 |
| 2026-03-24 | 13.70 | $14.13 | 186000 |
| 2026-03-23 | 13.62 | $13.73 | 189720 |
| 2026-03-20 | 13.61 | $13.25 | 157913 |
| 2026-03-19 | 13.71 | $13.51 | 223600 |
| 2026-03-18 | 13.76 | $13.73 | 240800 |
| 2026-03-17 | 13.78 | $14.12 | 124500 |
| 2026-03-16 | 13.72 | $13.93 | 150400 |
| 2026-03-13 | 13.69 | $13.80 | 164524 |
| 2026-03-12 | 13.68 | $13.91 | 202017 |
| 2026-03-11 | 13.65 | $13.48 | 109444 |
| 2026-03-10 | 13.71 | $13.22 | 155300 |
| 2026-03-09 | 13.83 | $13.32 | 192000 |
| 2026-03-06 | 13.96 | $13.16 | 143531 |
| 2026-03-05 | 14.13 | $13.46 | 158736 |
| 2026-03-04 | 14.27 | $13.48 | 135800 |
| 2026-03-03 | 14.43 | $13.30 | 220600 |
| 2026-03-02 | 14.65 | $13.85 | 237300 |
| 2026-02-27 | 14.79 | $14.41 | 106100 |
| 2026-02-26 | 14.83 | $14.71 | 107600 |
| 2026-02-25 | 14.81 | $14.51 | 102600 |
| 2026-02-24 | 14.83 | $14.43 | 87900 |
| 2026-02-23 | 14.86 | $14.46 | 153318 |
| 2026-02-20 | 14.89 | $14.44 | 124500 |
| 2026-02-19 | 14.93 | $14.33 | 328700 |
| 2026-02-18 | 15.00 | $14.64 | 524401 |
| 2026-02-17 | 15.01 | $15.03 | 234942 |
| 2026-02-13 | 14.93 | $15.16 | 170214 |
| 2026-02-12 | 14.81 | $15.23 | 203600 |
| 2026-02-11 | 14.65 | $15.32 | 153600 |
| 2026-02-10 | 14.44 | $15.14 | 270200 |
| 2026-02-09 | 14.24 | $14.52 | 88900 |
| 2026-02-06 | 14.13 | $14.26 | 84606 |
| 2026-02-05 | 14.06 | $14.41 | 266432 |
| 2026-02-04 | 13.94 | $14.65 | 310345 |
| 2026-02-03 | 13.75 | $13.97 | 134529 |
| 2026-02-02 | 13.67 | $13.77 | 72600 |
| 2026-01-30 | 13.62 | $13.56 | 598200 |
| 2026-01-29 | 13.60 | $13.82 | 101601 |
| 2026-01-28 | 13.52 | $13.71 | 101300 |
| 2026-01-27 | 13.46 | $13.82 | 72528 |
| 2026-01-26 | 13.36 | $13.75 | 127000 |
| 2026-01-23 | 13.25 | $13.64 | 220900 |
| 2026-01-22 | 13.15 | $13.30 | 258300 |
| 2026-01-21 | 13.11 | $13.30 | 261900 |
| 2026-01-20 | 13.06 | $12.73 | 129541 |
| 2026-01-16 | 13.11 | $12.96 | 324200 |
| 2026-01-15 | 13.13 | $13.34 | 110206 |
| 2026-01-14 | 13.08 | $13.30 | 170900 |
| 2026-01-13 | 13.02 | $12.97 | 143608 |
| 2026-01-12 | 13.02 | $13.04 | 107900 |
| 2026-01-09 | 13.00 | $13.06 | 93600 |
| 2026-01-08 | 12.98 | $12.92 | 79029 |
| 2026-01-07 | 12.99 | $12.84 | 66700 |
| 2026-01-06 | 13.01 | $13.10 | 62823 |
| 2026-01-05 | 12.97 | $12.82 | 97406 |
| 2026-01-02 | 13.00 | $13.12 | 105000 |
| 2025-12-31 | 12.96 | $12.96 | 78300 |
| 2025-12-30 | 12.95 | $13.02 | 95506 |
| 2025-12-29 | 12.92 | $12.97 | 85700 |
| 2025-12-26 | 12.90 | $12.83 | 147930 |
| 2025-12-24 | 12.91 | $12.88 | 38900 |
| 2025-12-23 | 12.90 | $12.82 | 136100 |
| 2025-12-22 | 12.91 | $12.82 | 192741 |
| 2025-12-19 | 12.91 | $12.76 | 84344 |
| 2025-12-18 | 12.93 | $12.82 | 76600 |
| 2025-12-17 | 12.94 | $12.94 | 53529 |
| 2025-12-16 | 12.93 | $13.08 | 112409 |
| 2025-12-15 | 12.88 | $12.94 | 75500 |
| 2025-12-12 | 12.85 | $13.17 | 73043 |
| 2025-12-11 | 12.77 | $13.07 | 121600 |
| 2025-12-10 | 12.70 | $12.66 | 93245 |
| 2025-12-09 | 12.71 | $12.51 | 95533 |
| 2025-12-08 | 12.74 | $12.55 | 105000 |
| 2025-12-05 | 12.77 | $12.68 | 186400 |
| 2025-12-04 | 12.78 | $12.47 | 189041 |
| 2025-12-03 | 12.83 | $12.89 | 105700 |
| 2025-12-02 | 12.81 | $13.10 | 152700 |
| 2025-12-01 | 12.73 | $12.94 | 133100 |
| 2025-11-28 | 12.67 | $13.00 | 44700 |
| 2025-11-26 | 12.60 | $12.91 | 72038 |
| 2025-11-25 | 12.52 | $12.94 | 165800 |
| 2025-11-24 | 12.43 | $12.70 | 182300 |
| 2025-11-21 | 12.38 | $12.64 | 145000 |
| 2025-11-20 | 12.33 | $12.18 | 183438 |
| 2025-11-19 | 12.37 | $12.43 | 126500 |
| 2025-11-18 | 12.36 | $12.12 | 158637 |
| 2025-11-17 | 12.42 | $12.21 | 136327 |
| 2025-11-14 | 12.47 | $12.54 | 80914 |
| 2025-11-13 | 12.46 | $12.74 | 218916 |
| 2025-11-12 | 12.41 | $12.64 | 75203 |
| 2025-11-11 | 12.36 | $12.60 | 136531 |
| 2025-11-10 | 12.32 | $12.46 | 178900 |
| 2025-11-07 | 12.30 | $12.35 | 81041 |
| 2025-11-06 | 12.31 | $12.34 | 107227 |
| 2025-11-05 | 12.31 | $12.35 | 128342 |
| 2025-11-04 | 12.32 | $11.97 | 177700 |
| 2025-11-03 | 12.40 | $12.32 | 125300 |
| 2025-10-31 | 12.43 | $12.28 | 104400 |
| 2025-10-30 | 12.47 | $12.34 | 89600 |
| 2025-10-29 | 12.51 | $12.62 | 109915 |
| 2025-10-28 | 12.49 | $12.52 | 158238 |
| 2025-10-27 | 12.49 | $12.57 | 115600 |
| 2025-10-24 | 12.49 | $12.65 | 201806 |
| 2025-10-23 | 12.46 | $12.65 | 1.9M |
| 2025-10-22 | 12.43 | $12.46 | 88500 |
| 2025-10-21 | 12.44 | $12.49 | 80500 |
| 2025-10-20 | 12.44 | $12.73 | 88400 |
| 2025-10-17 | 12.39 | $12.73 | 67938 |
| 2025-10-16 | 12.34 | $12.48 | 162603 |
| 2025-10-15 | 12.33 | $12.29 | 128538 |
| 2025-10-14 | 12.36 | $12.09 | 136500 |
| 2025-10-13 | 12.44 | $12.33 | 219400 |
| 2025-10-10 | 12.48 | $12.21 | 179612 |
| 2025-10-09 | 12.55 | $12.38 | 128603 |
| 2025-10-08 | 12.60 | $12.53 | 142300 |
| 2025-10-07 | 12.63 | $12.77 | 117934 |
| 2025-10-06 | 12.61 | $12.84 | 79821 |
| 2025-10-03 | 12.57 | $12.98 | 118800 |
| 2025-10-02 | 12.50 | $12.78 | 97300 |
| 2025-10-01 | 12.47 | $12.59 | 91118 |
| 2025-09-30 | 12.46 | $12.47 | 77906 |
| 2025-09-29 | 12.49 | $12.46 | 124500 |
| 2025-09-26 | 12.52 | $12.40 | 103009 |
| 2025-09-25 | 12.57 | $12.25 | 176047 |
| 2025-09-24 | 12.66 | $12.43 | 286818 |
| 2025-09-23 | 12.72 | $12.60 | 241437 |
| 2025-09-22 | 12.77 | $12.44 | 120710 |
| 2025-09-19 | 12.85 | $12.55 | 112200 |
| 2025-09-18 | 12.93 | $12.66 | 90345 |
| 2025-09-17 | 12.99 | $12.87 | 480300 |
| 2025-09-16 | 13.02 | $12.99 | 62009 |
| 2025-09-15 | 13.04 | $12.94 | 84500 |
| 2025-09-12 | 13.06 | $12.89 | 68600 |
| 2025-09-11 | 13.10 | $12.96 | 50747 |
| 2025-09-10 | 13.13 | $12.76 | 70200 |
| 2025-09-09 | 13.21 | $12.78 | 50800 |
| 2025-09-08 | 13.29 | $13.00 | 79221 |
| 2025-09-05 | 13.35 | $12.86 | 51400 |
| 2025-09-04 | 13.44 | $12.88 | 92300 |
| 2025-09-03 | 13.54 | $13.04 | 85900 |
| 2025-09-02 | 13.62 | $13.14 | 82500 |
| 2025-08-29 | 13.69 | $13.29 | 58317 |
| 2025-08-28 | 13.74 | $13.42 | 60200 |
| 2025-08-27 | 13.77 | $13.43 | 218100 |
| 2025-08-26 | 13.80 | $13.82 | 67215 |
| 2025-08-25 | 13.75 | $13.72 | 72500 |
| 2025-08-22 | 13.71 | $14.02 | 188200 |
| 2025-08-21 | 13.59 | $13.75 | 50741 |
| 2025-08-20 | 13.52 | $14.00 | 90500 |
| 2025-08-19 | 13.38 | $13.79 | 133635 |
| 2025-08-18 | 13.25 | $13.50 | 141600 |
| 2025-08-15 | 13.17 | $13.50 | 84606 |
| 2025-08-14 | 13.07 | $13.39 | 75328 |
| 2025-08-13 | 12.98 | $13.38 | 106823 |
| 2025-08-12 | 12.87 | $13.13 | 94733 |
| 2025-08-11 | 12.80 | $13.01 | 99047 |
| 2025-08-08 | 12.75 | $13.24 | 101600 |
| 2025-08-07 | 12.63 | $13.04 | 153900 |
| 2025-08-06 | 12.54 | $12.44 | 64225 |
| 2025-08-05 | 12.56 | $12.35 | 287400 |
| 2025-08-04 | 12.60 | $12.08 | 135600 |
| 2025-08-01 | 12.70 | $12.09 | 153622 |
| 2025-07-31 | 12.82 | $12.27 | 137700 |
| 2025-07-30 | 12.92 | $12.51 | 72110 |
| 2025-07-29 | 12.98 | $12.68 | 133600 |
| 2025-07-28 | 13.01 | $12.98 | 102915 |
| 2025-07-25 | 12.99 | $13.46 | 76400 |
| 2025-07-24 | 12.86 | $13.39 | 204145 |
| 2025-07-23 | 12.72 | $13.39 | 302549 |
| 2025-07-22 | 12.56 | $12.80 | 92200 |
| 2025-07-21 | 12.49 | $12.63 | 98913 |
| 2025-07-18 | 12.45 | $12.28 | 64825 |
| 2025-07-17 | 12.48 | $12.33 | 90042 |
| 2025-07-16 | 12.50 | $12.30 | 116332 |
| 2025-07-15 | 12.53 | $12.52 | 82611 |
| 2025-07-14 | 12.52 | $12.47 | 49600 |
| 2025-07-11 | 12.52 | $12.54 | 109600 |
| 2025-07-10 | 12.49 | $12.85 | 137748 |
| 2025-07-09 | 12.40 | $12.78 | 137800 |
| 2025-07-08 | 12.31 | $12.39 | 117605 |
| 2025-07-07 | 12.29 | $12.06 | 132800 |
| 2025-07-03 | 12.33 | $12.37 | 74103 |
| 2025-07-02 | 12.32 | $12.70 | 90517 |
| 2025-07-01 | 12.23 | $12.36 | 144435 |
| 2025-06-30 | 12.19 | $12.32 | 130622 |
| 2025-06-27 | 12.17 | $12.53 | 166400 |
| 2025-06-26 | 12.09 | $12.24 | 86600 |
| 2025-06-25 | 12.06 | $12.06 | 89900 |
| 2025-06-24 | 12.06 | $12.33 | 101700 |
| 2025-06-23 | 12.01 | $12.00 | 138100 |
| 2025-06-20 | 12.02 | $11.86 | 95100 |
| 2025-06-18 | 12.06 | $12.01 | 138100 |
| 2025-06-17 | 12.07 | $12.11 | 228634 |
| 2025-06-16 | 12.07 | $12.12 | 123400 |
| 2025-06-13 | 12.07 | $12.06 | 91000 |
| 2025-06-12 | 12.07 | $12.33 | 70739 |
| 2025-06-11 | 12.02 | $12.25 | 94247 |
| 2025-06-10 | 11.99 | $12.35 | 413133 |
| 2025-06-09 | 11.92 | $11.97 | 196600 |
| 2025-06-06 | 11.93 | $11.90 | 112105 |
| 2025-06-05 | 11.95 | $11.90 | 154300 |
| 2025-06-04 | 11.97 | $12.00 | 68500 |
| 2025-06-03 | 11.98 | $11.90 | 169500 |
| 2025-06-02 | 12.01 | $12.07 | 160700 |
| 2025-05-30 | 12.01 | $12.02 | 64100 |
| 2025-05-29 | 12.03 | $12.08 | 119435 |
| 2025-05-28 | 12.03 | $11.94 | 168900 |
| 2025-05-27 | 12.07 | $12.14 | 195501 |
| 2025-05-23 | 12.07 | $11.71 | 149508 |
| 2025-05-22 | 12.16 | $11.98 | 92827 |
| 2025-05-21 | 12.21 | $12.05 | 51143 |
| 2025-05-20 | 12.25 | $12.19 | 111924 |
| 2025-05-19 | 12.27 | $12.30 | 222900 |
| 2025-05-16 | 12.27 | $12.06 | 311433 |
| 2025-05-15 | 12.32 | $12.43 | 74800 |
| 2025-05-14 | 12.30 | $12.36 | 157100 |
| 2025-05-13 | 12.30 | $12.74 | 134711 |
| 2025-05-12 | 12.21 | $12.45 | 157216 |
| 2025-05-09 | 12.17 | $12.12 | 108700 |
| 2025-05-08 | 12.20 | $11.99 | 135420 |
| 2025-05-07 | 12.26 | $11.87 | 143900 |
| 2025-05-06 | 12.35 | $12.00 | 144600 |
| 2025-05-05 | 12.43 | $12.35 | 217800 |
| 2025-05-02 | 12.45 | $12.39 | 157300 |
| 2025-05-01 | 12.46 | $12.74 | 130600 |
| 2025-04-30 | 12.41 | $12.79 | 85948 |
| 2025-04-29 | 12.33 | $12.91 | 94000 |
| 2025-04-28 | 12.22 | $13.03 | 92800 |
| 2025-04-25 | 12.07 | $12.79 | 79700 |
| 2025-04-24 | 11.94 | $12.66 | 102100 |
| 2025-04-23 | 11.82 | $12.44 | 182700 |
| 2025-04-22 | 11.73 | $12.37 | 244328 |
| 2025-04-21 | 11.64 | $11.79 | 141500 |
| 2025-04-17 | 11.66 | $11.91 | 159700 |
| 2025-04-16 | 11.67 | $11.82 | 105210 |
| 2025-04-15 | 11.70 | $11.79 | 147221 |
| 2025-04-14 | 11.74 | $11.87 | 326400 |
| 2025-04-11 | 11.77 | $11.84 | 369000 |
| 2025-04-10 | 11.82 | $11.56 | 461400 |
| 2025-04-09 | 11.94 | $11.81 | 644419 |
| 2025-04-08 | 12.03 | $10.89 | 677590 |
| 2025-04-07 | 12.33 | $11.23 | 491208 |
| 2025-04-04 | 12.61 | $11.20 | 312437 |
| 2025-04-03 | 12.94 | $11.88 | 174237 |
| 2025-04-02 | 13.18 | $12.55 | 76901 |
| 2025-04-01 | 13.32 | $12.59 | 168787 |
| 2025-03-31 | 13.47 | $12.49 | 152353 |
| 2025-03-28 | 13.67 | $12.81 | 152281 |
| 2025-03-27 | 13.83 | $12.92 | 149653 |
| 2025-03-26 | 14.00 | $13.27 | 117641 |
| 2025-03-25 | 14.11 | $13.53 | 175948 |
| 2025-03-24 | 14.19 | $13.49 | 208611 |
| 2025-03-21 | 14.29 | $13.61 | 159832 |
| 2025-03-20 | 14.37 | $13.69 | 377424 |
| 2025-03-19 | 14.44 | $14.25 | 251943 |
| 2025-03-18 | 14.41 | $14.55 | 276377 |
| 2025-03-17 | 14.30 | $14.37 | 143957 |
| 2025-03-14 | 14.21 | $14.36 | 202832 |
| 2025-03-13 | 14.10 | $13.95 | 303033 |
| 2025-03-12 | 14.06 | $13.90 | 151621 |
| 2025-03-11 | 14.02 | $14.04 | 382381 |
| 2025-03-10 | 13.94 | $14.20 | 326973 |
| 2025-03-07 | 13.81 | $14.62 | 288422 |
| 2025-03-06 | 13.57 | $14.55 | 532410 |
| 2025-03-05 | 13.30 | $14.46 | 701451 |
| 2025-03-04 | 13.00 | $13.03 | 430608 |
| 2025-03-03 | 12.95 | $12.99 | 176700 |
| 2025-02-28 | 12.90 | $12.66 | 143488 |
| 2025-02-27 | 12.91 | $12.58 | 73277 |
| 2025-02-26 | 12.93 | $12.90 | 103184 |
| 2025-02-25 | 12.89 | $12.85 | 75898 |
| 2025-02-24 | 12.86 | $12.76 | 217505 |
| 2025-02-21 | 12.83 | $12.70 | 110203 |
| 2025-02-20 | 12.81 | $12.55 | 135365 |
| 2025-02-19 | 12.81 | $12.51 | 252490 |
| 2025-02-18 | 12.82 | $13.16 | 162835 |
| 2025-02-14 | 12.69 | $13.35 | 175004 |
| 2025-02-13 | 12.50 | $13.24 | 513417 |
| 2025-02-12 | 12.30 | $12.80 | 482440 |
| 2025-02-11 | 12.16 | $12.18 | 97932 |
| 2025-02-10 | 12.13 | $12.20 | 145612 |
| 2025-02-07 | 12.08 | $12.21 | 429911 |
| 2025-02-06 | 12.02 | $12.49 | 1.0M |
| 2025-02-05 | 11.90 | $11.69 | 115828 |
| 2025-02-04 | 11.92 | $11.69 | 111421 |
| 2025-02-03 | 11.94 | $11.47 | 181285 |
| 2025-01-31 | 12.01 | $12.01 | 185120 |
| 2025-01-30 | 11.97 | $12.23 | 141418 |
| 2025-01-29 | 11.89 | $12.14 | 85369 |
| 2025-01-28 | 11.80 | $12.28 | 90638 |
| 2025-01-27 | 11.67 | $12.30 | 189883 |
| 2025-01-24 | 11.52 | $12.20 | 430047 |
| 2025-01-23 | 11.36 | $11.91 | 121911 |
| 2025-01-22 | 11.24 | $11.73 | 119116 |
| 2025-01-21 | 11.13 | $11.88 | 203160 |
| 2025-01-17 | 10.97 | $11.36 | 117922 |
| 2025-01-16 | 10.90 | $11.33 | 136453 |
| 2025-01-15 | 10.83 | $11.38 | 248660 |
| 2025-01-14 | 10.73 | $10.89 | 405668 |
| 2025-01-13 | 10.73 | $10.70 | 470476 |
| 2025-01-10 | 10.76 | $10.62 | 216636 |
| 2025-01-08 | 10.82 | $10.80 | 137197 |
| 2025-01-07 | 10.85 | $10.92 | 409912 |
| 2025-01-06 | 10.86 | $10.90 | 344847 |
| 2025-01-03 | 10.88 | $10.66 | 307245 |
| 2025-01-02 | 10.95 | $10.86 | 504464 |
| 2024-12-31 | 11.00 | $10.90 | 254502 |
| 2024-12-30 | 11.04 | $10.94 | 299257 |
| 2024-12-27 | 11.08 | $11.05 | 293971 |
| 2024-12-26 | 11.11 | $11.08 | 250498 |
| 2024-12-24 | 11.14 | $11.03 | 146528 |
| 2024-12-23 | 11.19 | $10.99 | 476382 |
| 2024-12-20 | 11.25 | $11.02 | 513406 |
| 2024-12-19 | 11.31 | $11.00 | 334850 |
| 2024-12-18 | 11.39 | $11.10 | 276660 |
| 2024-12-17 | 11.47 | $11.39 | 226455 |
| 2024-12-16 | 11.49 | $11.46 | 189027 |
| 2024-12-13 | 11.51 | $11.67 | 100189 |
| 2024-12-12 | 11.48 | $11.75 | 171729 |
| 2024-12-11 | 11.43 | $11.75 | 180369 |
| 2024-12-10 | 11.37 | $11.81 | 368896 |
| 2024-12-09 | 11.30 | $11.85 | 553467 |
| 2024-12-06 | 11.20 | $11.58 | 872874 |
| 2024-12-05 | 11.15 | $11.45 | 709014 |
| 2024-12-04 | 11.12 | $11.42 | 430406 |
| 2024-12-03 | 11.09 | $11.47 | 286011 |
| 2024-12-02 | 11.04 | $11.33 | 302813 |
| 2024-11-29 | 11.02 | $11.20 | 114524 |
| 2024-11-27 | 11.03 | $11.01 | 804423 |
| 2024-11-26 | 11.08 | $11.05 | 254746 |
| 2024-11-25 | 11.14 | $11.29 | 378103 |
| 2024-11-22 | 11.15 | $11.11 | 202344 |
| 2024-11-21 | 11.21 | $11.05 | 354247 |
| 2024-11-20 | 11.29 | $11.18 | 288983 |
| 2024-11-19 | 11.36 | $11.31 | 272527 |
| 2024-11-18 | 11.41 | $11.38 | 301301 |
| 2024-11-15 | 11.46 | $11.37 | 307356 |
| 2024-11-14 | 11.53 | $11.15 | 243853 |
| 2024-11-13 | 11.65 | $11.13 | 278293 |
| 2024-11-12 | 11.80 | $11.24 | 370413 |
| 2024-11-11 | 11.95 | $11.75 | 226338 |
| 2024-11-08 | 12.02 | $11.60 | 245428 |
| 2024-11-07 | 12.13 | $12.32 | 186701 |
| 2024-11-06 | 12.11 | $11.79 | 147977 |
| 2024-11-05 | 12.19 | $11.99 | 110526 |
| 2024-11-04 | 12.26 | $12.18 | 98960 |
| 2024-11-01 | 12.29 | $12.27 | 67376 |
| 2024-10-31 | 12.31 | $12.08 | 128790 |
| 2024-10-30 | 12.37 | $12.01 | 173651 |
| 2024-10-29 | 12.46 | $12.19 | 123187 |
| 2024-10-28 | 12.52 | $12.35 | 85863 |
| 2024-10-25 | 12.56 | $12.38 | 72907 |
| 2024-10-24 | 12.60 | $12.43 | 195764 |
| 2024-10-23 | 12.64 | $12.35 | 156295 |
| 2024-10-22 | 12.70 | $12.45 | 425839 |
| 2024-10-21 | 12.75 | $12.54 | 90053 |
| 2024-10-18 | 12.79 | $12.67 | 144026 |
| 2024-10-17 | 12.81 | $12.42 | 88445 |
| 2024-10-16 | 12.88 | $12.54 | 51665 |
| 2024-10-15 | 12.94 | $12.44 | 149348 |
| 2024-10-14 | 13.02 | $12.67 | 100518 |
| 2024-10-11 | 13.08 | $12.87 | 55621 |
| 2024-10-10 | 13.09 | $12.91 | 89126 |
| 2024-10-09 | 13.10 | $12.92 | 59843 |
| 2024-10-08 | 13.10 | $12.78 | 111929 |
| 2024-10-07 | 13.14 | $13.17 | 112101 |
| 2024-10-04 | 13.10 | $13.24 | 89245 |
| 2024-10-03 | 13.03 | $13.03 | 57675 |
| 2024-10-02 | 12.99 | $13.00 | 143822 |
| 2024-10-01 | 12.95 | $12.93 | 207332 |
| 2024-09-30 | 12.92 | $13.26 | 171983 |
| 2024-09-27 | 12.82 | $13.41 | 346001 |
| 2024-09-26 | 12.66 | $12.69 | 249000 |
| 2024-09-25 | 12.63 | $12.66 | 111657 |
| 2024-09-24 | 12.60 | $12.77 | 330630 |
| 2024-09-23 | 12.54 | $12.55 | 87389 |
| 2024-09-20 | 12.51 | $12.83 | 91571 |
| 2024-09-19 | 12.42 | $13.09 | 153517 |
| 2024-09-18 | 12.26 | $12.63 | 140690 |
| 2024-09-17 | 12.17 | $12.36 | 90689 |
| 2024-09-16 | 12.13 | $12.16 | 138868 |
| 2024-09-13 | 12.11 | $12.06 | 89640 |
| 2024-09-12 | 12.12 | $11.86 | 111282 |
| 2024-09-11 | 12.17 | $11.86 | 145847 |
| 2024-09-10 | 12.22 | $11.73 | 158657 |
| 2024-09-09 | 12.31 | $12.02 | 175615 |
| 2024-09-06 | 12.36 | $12.02 | 70621 |
| 2024-09-05 | 12.41 | $12.43 | 237890 |
| 2024-09-04 | 12.38 | $12.27 | 175786 |
| 2024-09-03 | 12.38 | $12.20 | 135031 |
| 2024-08-30 | 12.39 | $12.69 | 140589 |
| 2024-08-29 | 12.30 | $12.59 | 212380 |
| 2024-08-28 | 12.21 | $12.53 | 56720 |
| 2024-08-27 | 12.13 | $12.64 | 83025 |
| 2024-08-26 | 12.00 | $12.52 | 136175 |
| 2024-08-23 | 11.88 | $12.52 | 82666 |
| 2024-08-22 | 11.74 | $12.31 | 74372 |
| 2024-08-21 | 11.62 | $12.27 | 106704 |
| 2024-08-20 | 11.49 | $12.01 | 176143 |
| 2024-08-19 | 11.39 | $11.89 | 181956 |
| 2024-08-16 | 11.31 | $11.68 | 106351 |
| 2024-08-15 | 11.26 | $11.52 | 124270 |
| 2024-08-14 | 11.23 | $11.31 | 102121 |
| 2024-08-13 | 11.25 | $11.40 | 161030 |
| 2024-08-12 | 11.25 | $11.26 | 171108 |
| 2024-08-09 | 11.29 | $11.30 | 232074 |
| 2024-08-08 | 11.32 | $11.32 | 328672 |
| 2024-08-07 | 11.35 | $11.20 | 313545 |
| 2024-08-06 | 11.42 | $11.15 | 506613 |
| 2024-08-05 | 11.51 | $11.16 | 323010 |
| 2024-08-02 | 11.62 | $11.39 | 229095 |
| 2024-08-01 | 11.69 | $11.40 | 163541 |
| 2024-07-31 | 11.78 | $11.64 | 151661 |
| 2024-07-30 | 11.83 | $11.59 | 224334 |
| 2024-07-29 | 11.90 | $11.65 | 195220 |
| 2024-07-26 | 11.97 | $11.90 | 165184 |
| 2024-07-25 | 12.00 | $12.10 | 151080 |
| 2024-07-24 | 12.00 | $12.11 | 200257 |
| 2024-07-23 | 11.99 | $12.09 | 85032 |
| 2024-07-22 | 11.98 | $12.22 | 127283 |
| 2024-07-19 | 11.95 | $11.94 | 208462 |
| 2024-07-18 | 11.97 | $12.24 | 127239 |
| 2024-07-17 | 11.93 | $12.32 | 117325 |
| 2024-07-16 | 11.87 | $11.99 | 142276 |
| 2024-07-15 | 11.87 | $11.87 | 160867 |
| 2024-07-12 | 11.90 | $12.15 | 139885 |
| 2024-07-11 | 11.87 | $11.97 | 120813 |
| 2024-07-10 | 11.89 | $11.83 | 120791 |
| 2024-07-09 | 11.93 | $11.91 | 142768 |
| 2024-07-08 | 11.96 | $12.11 | 241814 |
| 2024-07-05 | 11.97 | $12.20 | 122115 |
| 2024-07-03 | 11.95 | $12.18 | 62623 |
| 2024-07-02 | 11.94 | $11.96 | 163341 |
| 2024-07-01 | 11.97 | $11.89 | 179365 |
| 2024-06-28 | 12.02 | $12.08 | 129954 |
| 2024-06-27 | 12.05 | $12.11 | 106627 |
| 2024-06-26 | 12.07 | $12.06 | 149847 |
| 2024-06-25 | 12.12 | $12.40 | 177054 |
| 2024-06-24 | 12.10 | $12.29 | 194822 |
| 2024-06-21 | 12.10 | $12.03 | 132543 |
| 2024-06-20 | 12.15 | $12.14 | 102833 |
| 2024-06-18 | 12.20 | $12.08 | 193028 |
| 2024-06-17 | 12.27 | $12.03 | 146079 |
| 2024-06-14 | 12.36 | $11.91 | 154602 |
| 2024-06-13 | 12.49 | $12.24 | 108977 |
| 2024-06-12 | 12.58 | $12.51 | 76854 |
| 2024-06-11 | 12.63 | $12.45 | 142327 |
| 2024-06-10 | 12.69 | $12.41 | 135137 |
| 2024-06-07 | 12.78 | $12.57 | 99035 |
| 2024-06-06 | 12.85 | $12.73 | 73096 |
| 2024-06-05 | 12.90 | $12.81 | 86821 |
| 2024-06-04 | 12.94 | $12.86 | 90524 |
| 2024-06-03 | 12.98 | $13.01 | 81508 |
| 2024-05-31 | 12.99 | $13.12 | 79488 |
| 2024-05-30 | 12.99 | $12.99 | 93290 |
| 2024-05-29 | 13.01 | $12.71 | 96554 |
| 2024-05-28 | 13.09 | $13.04 | 107049 |
| 2024-05-24 | 13.12 | $13.04 | 65542 |
| 2024-05-23 | 13.16 | $13.00 | 104505 |
| 2024-05-22 | 13.21 | $13.02 | 189957 |
| 2024-05-21 | 13.26 | $13.32 | 102555 |
| 2024-05-20 | 13.26 | $13.34 | 149738 |
| 2024-05-17 | 13.26 | $13.31 | 48188 |
| 2024-05-16 | 13.26 | $13.30 | 56861 |
| 2024-05-15 | 13.27 | $13.46 | 56625 |
| 2024-05-14 | 13.24 | $13.36 | 60630 |
| 2024-05-13 | 13.24 | $13.22 | 155903 |
| 2024-05-10 | 13.26 | $13.16 | 102776 |
| 2024-05-09 | 13.30 | $13.44 | 60472 |
| 2024-05-08 | 13.29 | $13.32 | 38444 |
| 2024-05-07 | 13.30 | $13.53 | 105076 |
| 2024-05-06 | 13.27 | $13.35 | 54130 |
| 2024-05-03 | 13.27 | $13.25 | 143145 |
| 2024-05-02 | 13.30 | $13.05 | 92698 |
| 2024-05-01 | 13.38 | $13.11 | 88944 |
| 2024-04-30 | 13.45 | $13.04 | 58415 |
| 2024-04-29 | 13.56 | $13.13 | 119161 |
| 2024-04-26 | 13.66 | $13.05 | 124574 |
| 2024-04-25 | 13.79 | $13.68 | 141074 |
| 2024-04-24 | 13.82 | $13.70 | 96236 |
| 2024-04-23 | 13.84 | $13.70 | 88758 |
| 2024-04-22 | 13.87 | $13.61 | 135163 |
| 2024-04-19 | 13.92 | $13.37 | 89965 |
| 2024-04-18 | 14.03 | $13.52 | 64451 |
| 2024-04-17 | 14.13 | $13.60 | 117171 |
| 2024-04-16 | 14.22 | $13.36 | 166226 |
| 2024-04-15 | 14.38 | $13.62 | 168753 |
| 2024-04-12 | 14.50 | $13.64 | 187172 |
| 2024-04-11 | 14.64 | $14.03 | 209900 |
| 2024-04-10 | 14.72 | $14.47 | 333844 |
| 2024-04-09 | 14.71 | $14.59 | 560801 |
| 2024-04-08 | 14.68 | $14.57 | 80488 |
| 2024-04-05 | 14.64 | $14.56 | 94150 |
| 2024-04-04 | 14.59 | $14.66 | 83851 |
| 2024-04-03 | 14.52 | $14.72 | 121580 |
| 2024-04-02 | 14.41 | $14.50 | 108175 |
| 2024-04-01 | 14.33 | $14.20 | 102664 |
| 2024-03-28 | 14.30 | $14.29 | 65192 |
| 2024-03-27 | 14.24 | $14.42 | 142432 |
| 2024-03-26 | 14.14 | $14.20 | 112484 |
| 2024-03-25 | 14.06 | $14.29 | 84710 |
| 2024-03-22 | 13.96 | $14.26 | 95337 |
| 2024-03-21 | 13.84 | $14.29 | 82779 |
| 2024-03-20 | 13.69 | $14.22 | 156081 |
| 2024-03-19 | 13.53 | $13.76 | 105263 |
| 2024-03-18 | 13.44 | $13.31 | 86744 |
| 2024-03-15 | 13.42 | $13.44 | 62393 |
| 2024-03-14 | 13.38 | $13.31 | 124564 |
| 2024-03-13 | 13.35 | $13.57 | 78378 |
| 2024-03-12 | 13.27 | $13.54 | 88907 |
| 2024-03-11 | 13.17 | $13.41 | 69843 |
| 2024-03-08 | 13.09 | $13.31 | 79419 |
| 2024-03-07 | 13.00 | $13.45 | 86688 |
| 2024-03-06 | 12.88 | $13.22 | 909423 |
| 2024-03-05 | 12.78 | $12.78 | 158058 |
| 2024-03-04 | 12.76 | $12.83 | 242806 |
| 2024-03-01 | 12.72 | $13.04 | 137909 |
| 2024-02-29 | 12.64 | $12.78 | 104172 |
| 2024-02-28 | 12.59 | $12.73 | 182147 |
| 2024-02-27 | 12.54 | $12.89 | 184081 |
| 2024-02-26 | 12.45 | $12.58 | 169579 |
| 2024-02-23 | 12.41 | $12.66 | 131835 |
| 2024-02-22 | 12.35 | $12.71 | 123019 |
| 2024-02-21 | 12.27 | $12.59 | 120622 |
| 2024-02-20 | 12.20 | $12.48 | 107731 |
| 2024-02-16 | 12.14 | $12.53 | 237600 |
| 2024-02-15 | 12.07 | $12.43 | 436915 |
| 2024-02-14 | 12.00 | $12.26 | 167846 |
| 2024-02-13 | 11.95 | $12.10 | 180744 |
| 2024-02-12 | 11.94 | $12.05 | 132563 |
| 2024-02-09 | 11.93 | $11.90 | 112233 |
| 2024-02-08 | 11.96 | $12.03 | 171161 |
| 2024-02-07 | 11.96 | $11.99 | 107901 |
| 2024-02-06 | 11.97 | $12.16 | 174622 |
| 2024-02-05 | 11.95 | $11.94 | 126612 |
| 2024-02-02 | 11.97 | $12.02 | 141569 |
| 2024-02-01 | 11.98 | $12.02 | 366062 |
| 2024-01-31 | 12.00 | $11.95 | 81611 |
| 2024-01-30 | 12.03 | $12.02 | 116176 |
| 2024-01-29 | 12.05 | $12.22 | 103721 |
| 2024-01-26 | 12.04 | $12.32 | 118089 |
| 2024-01-25 | 12.00 | $12.17 | 193143 |
| 2024-01-24 | 11.99 | $11.82 | 214637 |
| 2024-01-23 | 12.05 | $11.80 | 303252 |
| 2024-01-22 | 12.13 | $11.66 | 157301 |
| 2024-01-19 | 12.25 | $11.74 | 145116 |
| 2024-01-18 | 12.38 | $11.89 | 160670 |
| 2024-01-17 | 12.49 | $11.75 | 134736 |
| 2024-01-16 | 12.66 | $11.96 | 151156 |
| 2024-01-12 | 12.80 | $12.26 | 74812 |
| 2024-01-11 | 12.91 | $12.33 | 95834 |
| 2024-01-10 | 13.01 | $12.36 | 136006 |
| 2024-01-09 | 13.13 | $12.41 | 180925 |
| 2024-01-08 | 13.25 | $12.83 | 155244 |
| 2024-01-05 | 13.30 | $12.74 | 78904 |
| 2024-01-04 | 13.38 | $12.98 | 75594 |
| 2024-01-03 | 13.42 | $12.97 | 87799 |
| 2024-01-02 | 13.46 | $13.33 | 140512 |
| 2023-12-29 | 13.43 | $13.42 | 84697 |
| 2023-12-28 | 13.37 | $13.36 | 94345 |
| 2023-12-27 | 13.32 | $13.44 | 112009 |
| 2023-12-26 | 13.23 | $13.41 | 88732 |
| 2023-12-22 | 13.14 | $13.28 | 172533 |
| 2023-12-21 | 13.05 | $13.29 | 294740 |
| 2023-12-20 | 12.95 | $13.11 | 230166 |
| 2023-12-19 | 12.87 | $13.27 | 174029 |
| 2023-12-18 | 12.73 | $13.16 | 289960 |
| 2023-12-15 | 12.60 | $13.02 | 124239 |
| 2023-12-14 | 12.47 | $13.15 | 133454 |
| 2023-12-13 | 12.29 | $13.00 | 275663 |
| 2023-12-12 | 12.11 | $12.26 | 357304 |
| 2023-12-11 | 12.06 | $12.19 | 104914 |
| 2023-12-08 | 12.02 | $12.12 | 68667 |
| 2023-12-07 | 11.98 | $12.14 | 308209 |
| 2023-12-06 | 11.93 | $11.92 | 345405 |
| 2023-12-05 | 11.91 | $11.77 | 99293 |
| 2023-12-04 | 11.93 | $11.79 | 161263 |
| 2023-12-01 | 11.95 | $11.81 | 80055 |
| 2023-11-30 | 11.96 | $11.67 | 97088 |
| 2023-11-29 | 12.00 | $11.80 | 144719 |
| 2023-11-28 | 12.02 | $11.73 | 113012 |
| 2023-11-27 | 12.05 | $11.83 | 238468 |
| 2023-11-24 | 12.07 | $12.21 | 65573 |
| 2023-11-22 | 12.02 | $11.91 | 101327 |
| 2023-11-21 | 12.01 | $11.98 | 78946 |
| 2023-11-20 | 11.99 | $12.12 | 111370 |
| 2023-11-17 | 11.93 | $12.09 | 69621 |
| 2023-11-16 | 11.87 | $11.95 | 109165 |
| 2023-11-15 | 11.83 | $12.22 | 73440 |
| 2023-11-14 | 11.72 | $12.18 | 211201 |
| 2023-11-13 | 11.60 | $11.83 | 268464 |
| 2023-11-10 | 11.53 | $11.80 | 171135 |
| 2023-11-09 | 11.46 | $11.82 | 241387 |
| 2023-11-08 | 11.38 | $11.67 | 142935 |
| 2023-11-07 | 11.31 | $11.63 | 128706 |
| 2023-11-06 | 11.24 | $11.59 | 664821 |
| 2023-11-03 | 11.16 | $11.76 | 122741 |
| 2023-11-02 | 11.04 | $11.58 | 387684 |
| 2023-11-01 | 10.94 | $11.26 | 190474 |
| 2023-10-31 | 10.89 | $11.53 | 494364 |
| 2023-10-30 | 10.77 | $11.07 | 251426 |
| 2023-10-27 | 10.74 | $10.92 | 368622 |
| 2023-10-26 | 10.73 | $10.81 | 408450 |
| 2023-10-25 | 10.75 | $10.68 | 371126 |
| 2023-10-24 | 10.79 | $10.84 | 539673 |
| 2023-10-23 | 10.82 | $10.84 | 233503 |
| 2023-10-20 | 10.84 | $10.82 | 170747 |
| 2023-10-19 | 10.88 | $10.87 | 254278 |
| 2023-10-18 | 10.92 | $10.97 | 150862 |
| 2023-10-17 | 10.94 | $11.20 | 293371 |
| 2023-10-16 | 10.92 | $11.21 | 335087 |
| 2023-10-13 | 10.90 | $11.02 | 108226 |
| 2023-10-12 | 10.91 | $11.05 | 143970 |
| 2023-10-11 | 10.92 | $11.27 | 244032 |
| 2023-10-10 | 10.89 | $11.16 | 324821 |
| 2023-10-09 | 10.88 | $10.84 | 156008 |
| 2023-10-06 | 10.94 | $11.05 | 214958 |
| 2023-10-05 | 10.97 | $10.91 | 155780 |
| 2023-10-04 | 11.03 | $10.99 | 217278 |
| 2023-10-03 | 11.09 | $10.89 | 197872 |
| 2023-10-02 | 11.18 | $10.92 | 216125 |
| 2023-09-29 | 11.28 | $11.28 | 107207 |
| 2023-09-28 | 11.33 | $11.21 | 312689 |
| 2023-09-27 | 11.39 | $11.06 | 238080 |
| 2023-09-26 | 11.51 | $11.03 | 349703 |
| 2023-09-25 | 11.65 | $11.28 | 198871 |
| 2023-09-22 | 11.76 | $11.38 | 153768 |
| 2023-09-21 | 11.87 | $11.48 | 162224 |
| 2023-09-20 | 11.98 | $12.03 | 108189 |
| 2023-09-19 | 11.99 | $12.02 | 186961 |
| 2023-09-18 | 12.00 | $12.04 | 98078 |
| 2023-09-15 | 12.01 | $12.25 | 148208 |
| 2023-09-14 | 11.99 | $12.00 | 146732 |
| 2023-09-13 | 12.01 | $11.82 | 83644 |
| 2023-09-12 | 12.07 | $11.84 | 166978 |
| 2023-09-11 | 12.15 | $12.06 | 125575 |
| 2023-09-08 | 12.19 | $11.85 | 133193 |
| 2023-09-07 | 12.28 | $12.04 | 118071 |
| 2023-09-06 | 12.34 | $12.23 | 89289 |
| 2023-09-05 | 12.38 | $12.22 | 101976 |
| 2023-09-01 | 12.43 | $12.59 | 86986 |
| 2023-08-31 | 12.40 | $12.62 | 110111 |
| 2023-08-30 | 12.37 | $12.57 | 102209 |
| 2023-08-29 | 12.34 | $12.50 | 140867 |
| 2023-08-28 | 12.32 | $12.23 | 98021 |
| 2023-08-25 | 12.36 | $12.17 | 77302 |
| 2023-08-24 | 12.42 | $12.13 | 114683 |
| 2023-08-23 | 12.49 | $12.36 | 88877 |
| 2023-08-22 | 12.53 | $12.38 | 144779 |
| 2023-08-21 | 12.58 | $12.45 | 137776 |
| 2023-08-18 | 12.61 | $12.36 | 185320 |
| 2023-08-17 | 12.68 | $12.33 | 99561 |
| 2023-08-16 | 12.75 | $12.34 | 106545 |
| 2023-08-15 | 12.84 | $12.37 | 136966 |
| 2023-08-14 | 12.94 | $12.62 | 80824 |
| 2023-08-11 | 12.99 | $12.77 | 53255 |
| 2023-08-10 | 13.03 | $12.92 | 121787 |
| 2023-08-09 | 13.04 | $12.76 | 144180 |
| 2023-08-08 | 13.08 | $12.76 | 169068 |
| 2023-08-07 | 13.13 | $12.94 | 164159 |
| 2023-08-04 | 13.15 | $12.81 | 129322 |
| 2023-08-03 | 13.19 | $12.85 | 832135 |
| 2023-08-02 | 13.24 | $12.91 | 791203 |
| 2023-08-01 | 13.27 | $13.31 | 76149 |
| 2023-07-31 | 13.23 | $13.39 | 98474 |
| 2023-07-28 | 13.16 | $13.53 | 157778 |
| 2023-07-27 | 13.05 | $13.03 | 66839 |
| 2023-07-26 | 13.03 | $13.06 | 90114 |
| 2023-07-25 | 12.99 | $13.10 | 185109 |
| 2023-07-24 | 12.94 | $13.08 | 95154 |
| 2023-07-21 | 12.88 | $13.18 | 64735 |
| 2023-07-20 | 12.79 | $13.25 | 170242 |
| 2023-07-19 | 12.67 | $13.15 | 96486 |
| 2023-07-18 | 12.55 | $13.09 | 169502 |
| 2023-07-17 | 12.42 | $12.71 | 140912 |
| 2023-07-14 | 12.35 | $12.78 | 623558 |
| 2023-07-13 | 12.26 | $12.99 | 220675 |
| 2023-07-12 | 12.11 | $12.48 | 665206 |
| 2023-07-11 | 12.04 | $12.52 | 133575 |
| 2023-07-10 | 11.95 | $12.33 | 115420 |
| 2023-07-07 | 11.89 | $12.37 | 238692 |
| 2023-07-06 | 11.81 | $11.74 | 132802 |
| 2023-07-05 | 11.85 | $11.89 | 138268 |
| 2023-07-03 | 11.87 | $12.19 | 83294 |
| 2023-06-30 | 11.84 | $12.12 | 163562 |
| 2023-06-29 | 11.81 | $11.94 | 65341 |
| 2023-06-28 | 11.81 | $11.98 | 163115 |
| 2023-06-27 | 11.81 | $11.84 | 229068 |
| 2023-06-26 | 11.85 | $11.66 | 159412 |
| 2023-06-23 | 11.92 | $11.50 | 143757 |
| 2023-06-22 | 12.05 | $11.61 | 167398 |
| 2023-06-21 | 12.17 | $11.68 | 169493 |
| 2023-06-20 | 12.30 | $11.67 | 285964 |
| 2023-06-16 | 12.46 | $12.46 | 93089 |
| 2023-06-15 | 12.47 | $12.68 | 148856 |
| 2023-06-14 | 12.44 | $12.63 | 168172 |
| 2023-06-13 | 12.41 | $12.64 | 252209 |
| 2023-06-12 | 12.38 | $12.50 | 122325 |
| 2023-06-09 | 12.38 | $12.40 | 110434 |
| 2023-06-08 | 12.40 | $12.69 | 118499 |
| 2023-06-07 | 12.36 | $12.44 | 83590 |
| 2023-06-06 | 12.37 | $12.56 | 89825 |
| 2023-06-05 | 12.35 | $12.45 | 130433 |
| 2023-06-02 | 12.36 | $12.56 | 116505 |
| 2023-06-01 | 12.35 | $12.09 | 154592 |
| 2023-05-31 | 12.44 | $11.92 | 248730 |
| 2023-05-30 | 12.58 | $12.38 | 93897 |
| 2023-05-26 | 12.64 | $12.62 | 109338 |
| 2023-05-25 | 12.67 | $12.41 | 104291 |
| 2023-05-24 | 12.74 | $12.49 | 78283 |
| 2023-05-23 | 12.81 | $12.75 | 106388 |
| 2023-05-22 | 12.84 | $12.78 | 137912 |
| 2023-05-19 | 12.87 | $12.89 | 72035 |
| 2023-05-18 | 12.88 | $12.85 | 89651 |
| 2023-05-17 | 12.90 | $12.79 | 81835 |
| 2023-05-16 | 12.93 | $12.81 | 97181 |
| 2023-05-15 | 12.97 | $13.03 | 180305 |
| 2023-05-12 | 12.97 | $12.81 | 81443 |
| 2023-05-11 | 13.02 | $12.87 | 84933 |
| 2023-05-10 | 13.06 | $12.96 | 142256 |
| 2023-05-09 | 13.09 | $12.84 | 218288 |
| 2023-05-08 | 13.15 | $12.94 | 127414 |
| 2023-05-05 | 13.20 | $13.15 | 139518 |
| 2023-05-04 | 13.21 | $12.70 | 108919 |
| 2023-05-03 | 13.32 | $12.77 | 118214 |
| 2023-05-02 | 13.43 | $12.55 | 181497 |
| 2023-05-01 | 13.60 | $12.92 | 215483 |
| 2023-04-28 | 13.73 | $13.74 | 151183 |
| 2023-04-27 | 13.70 | $13.24 | 145162 |
| 2023-04-26 | 13.77 | $13.76 | 143739 |
| 2023-04-25 | 13.74 | $13.63 | 66226 |
| 2023-04-24 | 13.73 | $13.84 | 64731 |
| 2023-04-21 | 13.67 | $13.59 | 109376 |
| 2023-04-20 | 13.65 | $13.82 | 85957 |
| 2023-04-19 | 13.59 | $13.89 | 131484 |
| 2023-04-18 | 13.49 | $13.83 | 114847 |
| 2023-04-17 | 13.39 | $13.69 | 115490 |
| 2023-04-14 | 13.31 | $13.63 | 177779 |
| 2023-04-13 | 13.22 | $13.53 | 129109 |
| 2023-04-12 | 13.13 | $13.51 | 398260 |
| 2023-04-11 | 13.04 | $13.38 | 153090 |
| 2023-04-10 | 12.96 | $13.25 | 158192 |
| 2023-04-06 | 12.89 | $13.22 | 529933 |
| 2023-04-05 | 12.82 | $13.19 | 174998 |
| 2023-04-04 | 12.74 | $13.40 | 201284 |
| 2023-04-03 | 12.61 | $13.31 | 102530 |
| 2023-03-31 | 12.48 | $13.10 | 128754 |
| 2023-03-30 | 12.37 | $13.05 | 228147 |
| 2023-03-29 | 12.25 | $12.79 | 79911 |
| 2023-03-28 | 12.17 | $12.52 | 139978 |
| 2023-03-27 | 12.14 | $12.40 | 167878 |
| 2023-03-24 | 12.13 | $12.34 | 153193 |
| 2023-03-23 | 12.13 | $12.41 | 296148 |
| 2023-03-22 | 12.12 | $12.47 | 236141 |
| 2023-03-21 | 12.10 | $12.40 | 283015 |
| 2023-03-20 | 12.09 | $12.17 | 200938 |
| 2023-03-17 | 12.14 | $11.93 | 168512 |
| 2023-03-16 | 12.24 | $12.01 | 239626 |
| 2023-03-15 | 12.35 | $11.87 | 238748 |
| 2023-03-14 | 12.51 | $12.41 | 207076 |
| 2023-03-13 | 12.58 | $12.24 | 190296 |
| 2023-03-10 | 12.70 | $12.48 | 300716 |
| 2023-03-09 | 12.79 | $12.55 | 102424 |
| 2023-03-08 | 12.88 | $12.70 | 73275 |
| 2023-03-07 | 12.96 | $12.62 | 179291 |
| 2023-03-06 | 13.07 | $12.83 | 144230 |
| 2023-03-03 | 13.16 | $13.09 | 64419 |
| 2023-03-02 | 13.20 | $12.83 | 119552 |
| 2023-03-01 | 13.31 | $12.86 | 250410 |
| 2023-02-28 | 13.44 | $12.77 | 201443 |
| 2023-02-27 | 13.60 | $12.69 | 238542 |
| 2023-02-24 | 13.81 | $12.84 | 403876 |
| 2023-02-23 | 14.02 | $13.84 | 63799 |
| 2023-02-22 | 14.05 | $13.85 | 103000 |
| 2023-02-21 | 14.08 | $13.88 | 125229 |
| 2023-02-17 | 14.11 | $13.95 | 120063 |
| 2023-02-16 | 14.14 | $13.90 | 128050 |
| 2023-02-15 | 14.17 | $13.80 | 332019 |
| 2023-02-14 | 14.24 | $13.79 | 109681 |
| 2023-02-13 | 14.31 | $13.83 | 107454 |
| 2023-02-10 | 14.38 | $13.69 | 188748 |
| 2023-02-09 | 14.50 | $14.04 | 238041 |
| 2023-02-08 | 14.56 | $14.12 | 165972 |
| 2023-02-07 | 14.60 | $14.24 | 120811 |
| 2023-02-06 | 14.63 | $14.15 | 139387 |
| 2023-02-03 | 14.68 | $14.48 | 309079 |
| 2023-02-02 | 14.67 | $14.62 | 688524 |
| 2023-02-01 | 14.62 | $14.63 | 150529 |
| 2023-01-31 | 14.55 | $14.33 | 134839 |
| 2023-01-30 | 14.54 | $14.30 | 224460 |
| 2023-01-27 | 14.53 | $14.35 | 114322 |
| 2023-01-26 | 14.50 | $14.36 | 99542 |
| 2023-01-25 | 14.46 | $14.46 | 154005 |
| 2023-01-24 | 14.39 | $14.45 | 114433 |
| 2023-01-23 | 14.31 | $14.33 | 255426 |
| 2023-01-20 | 14.24 | $14.29 | 279849 |
| 2023-01-19 | 14.16 | $14.21 | 158388 |
| 2023-01-18 | 14.08 | $14.25 | 388853 |
| 2023-01-17 | 13.98 | $13.81 | 684501 |
| 2023-01-13 | 13.95 | $14.31 | 106363 |
| 2023-01-12 | 13.80 | $14.42 | 200004 |
| 2023-01-11 | 13.61 | $14.09 | 154618 |
| 2023-01-10 | 13.45 | $13.94 | 137500 |
| 2023-01-09 | 13.30 | $14.14 | 223637 |
| 2023-01-06 | 13.08 | $14.09 | 543341 |
| 2023-01-05 | 12.83 | $13.58 | 152651 |
| 2023-01-04 | 12.64 | $13.49 | 288335 |
| 2023-01-03 | 12.45 | $12.90 | 205670 |
| 2022-12-30 | 12.34 | $12.31 | 127044 |
| 2022-12-29 | 12.35 | $12.40 | 187811 |
| 2022-12-28 | 12.34 | $12.25 | 207079 |
| 2022-12-27 | 12.35 | $12.35 | 237848 |
| 2022-12-23 | 12.35 | $12.27 | 190353 |
| 2022-12-22 | 12.36 | $12.09 | 234974 |
| 2022-12-21 | 12.42 | $12.35 | 564479 |
| 2022-12-20 | 12.42 | $12.14 | 310511 |
| 2022-12-19 | 12.48 | $11.98 | 393182 |
| 2022-12-16 | 12.57 | $12.14 | 250158 |
| 2022-12-15 | 12.64 | $12.16 | 149931 |
| 2022-12-14 | 12.73 | $12.50 | 195445 |
| 2022-12-13 | 12.75 | $12.59 | 141244 |
| 2022-12-12 | 12.75 | $12.35 | 173614 |
| 2022-12-09 | 12.80 | $12.49 | 117950 |
| 2022-12-08 | 12.84 | $12.45 | 151662 |
| 2022-12-07 | 12.88 | $12.48 | 138820 |
| 2022-12-06 | 12.92 | $12.47 | 111950 |
| 2022-12-05 | 12.97 | $12.58 | 143030 |
| 2022-12-02 | 13.00 | $12.86 | 108040 |
| 2022-12-01 | 12.97 | $12.60 | 145387 |
| 2022-11-30 | 12.99 | $12.78 | 141672 |
| 2022-11-29 | 12.97 | $12.74 | 105144 |
| 2022-11-28 | 12.95 | $12.62 | 222644 |
| 2022-11-25 | 12.96 | $12.87 | 97390 |
| 2022-11-23 | 12.90 | $12.83 | 147429 |
| 2022-11-22 | 12.85 | $12.78 | 200484 |
| 2022-11-21 | 12.79 | $12.49 | 263565 |
| 2022-11-18 | 12.78 | $12.78 | 151061 |
| 2022-11-17 | 12.70 | $12.72 | 147024 |
| 2022-11-16 | 12.62 | $12.83 | 266471 |
| 2022-11-15 | 12.50 | $12.81 | 387013 |
| 2022-11-14 | 12.36 | $13.12 | 298570 |
| 2022-11-11 | 12.13 | $13.13 | 428986 |
| 2022-11-10 | 11.86 | $12.46 | 270305 |
| 2022-11-09 | 11.69 | $11.81 | 128492 |
| 2022-11-08 | 11.61 | $12.06 | 325242 |
| 2022-11-07 | 11.48 | $11.94 | 203477 |
| 2022-11-04 | 11.34 | $11.67 | 370973 |
| 2022-11-03 | 11.24 | $10.86 | 210593 |
| 2022-11-02 | 11.29 | $10.97 | 248680 |
| 2022-11-01 | 11.32 | $11.26 | 283327 |
| 2022-10-31 | 11.30 | $11.21 | 309968 |
| 2022-10-28 | 11.28 | $11.47 | 293407 |
| 2022-10-27 | 11.20 | $11.40 | 269002 |
| 2022-10-26 | 11.13 | $11.40 | 151864 |
| 2022-10-25 | 11.03 | $11.43 | 256625 |
| 2022-10-24 | 10.92 | $11.50 | 288402 |
| 2022-10-21 | 10.77 | $11.46 | 240810 |
| 2022-10-20 | 10.60 | $10.98 | 182338 |
| 2022-10-19 | 10.51 | $10.94 | 250527 |
| 2022-10-18 | 10.41 | $11.10 | 577333 |
| 2022-10-17 | 10.26 | $10.83 | 338238 |
| 2022-10-14 | 10.14 | $10.44 | 352429 |
| 2022-10-13 | 10.09 | $10.59 | 733398 |
| 2022-10-12 | 10.00 | $10.19 | 267090 |
| 2022-10-11 | 9.98 | $9.99 | 617659 |
| 2022-10-10 | 9.99 | $10.51 | 621041 |
| 2022-10-07 | 9.91 | $9.86 | 406398 |
| 2022-10-06 | 9.94 | $10.11 | 500670 |
| 2022-10-05 | 9.93 | $10.38 | 336910 |
| 2022-10-04 | 9.87 | $10.50 | 1.2M |
| 2022-10-03 | 9.77 | $10.07 | 467322 |
| 2022-09-30 | 9.74 | $9.60 | 562856 |
| 2022-09-29 | 9.82 | $9.55 | 668763 |
| 2022-09-28 | 9.92 | $9.72 | 491968 |
| 2022-09-27 | 9.99 | $9.47 | 1.3M |
| 2022-09-26 | 10.14 | $9.61 | 854718 |
| 2022-09-23 | 10.28 | $9.73 | 936313 |
| 2022-09-22 | 10.43 | $10.20 | 727360 |
| 2022-09-21 | 10.49 | $10.14 | 534990 |
| 2022-09-20 | 10.58 | $10.36 | 699932 |
| 2022-09-19 | 10.64 | $10.72 | 421840 |
| 2022-09-16 | 10.64 | $10.43 | 355192 |
| 2022-09-15 | 10.69 | $10.59 | 384576 |
| 2022-09-14 | 10.72 | $10.74 | 318130 |
| 2022-09-13 | 10.72 | $10.93 | 603531 |
| 2022-09-12 | 10.69 | $11.40 | 662671 |
| 2022-09-09 | 10.55 | $10.93 | 593748 |
| 2022-09-08 | 10.49 | $10.60 | 660642 |
| 2022-09-07 | 10.49 | $10.82 | 994065 |
| 2022-09-06 | 10.44 | $10.38 | 759009 |
| 2022-09-02 | 10.48 | $10.37 | 811280 |
| 2022-09-01 | 10.53 | $10.50 | 659565 |
| 2022-08-31 | 10.56 | $10.69 | 1.4M |
| 2022-08-30 | 10.55 | $10.56 | 686331 |
| 2022-08-29 | 10.58 | $10.60 | 1.3M |
| 2022-08-26 | 10.60 | $10.18 | 558572 |
| 2022-08-25 | 10.71 | $10.57 | 478034 |
| 2022-08-24 | 10.77 | $10.39 | 1.4M |
| 2022-08-23 | 10.86 | $10.46 | 829037 |
| 2022-08-22 | 10.97 | $10.29 | 1.1M |
| 2022-08-19 | 11.12 | $10.87 | 299292 |
| 2022-08-18 | 11.18 | $11.03 | 263393 |
| 2022-08-17 | 11.21 | $10.99 | 521522 |
| 2022-08-16 | 11.26 | $11.44 | 490635 |
| 2022-08-15 | 11.21 | $11.27 | 363423 |
| 2022-08-12 | 11.20 | $11.45 | 339125 |
| 2022-08-11 | 11.15 | $11.25 | 554623 |
| 2022-08-10 | 11.13 | $11.51 | 252504 |
| 2022-08-09 | 11.06 | $11.32 | 460798 |
| 2022-08-08 | 11.01 | $11.41 | 456768 |
| 2022-08-05 | 10.93 | $11.33 | 489802 |
| 2022-08-04 | 10.87 | $11.37 | 209681 |
| 2022-08-03 | 10.78 | $11.21 | 347247 |
| 2022-08-02 | 10.72 | $11.09 | 673482 |
| 2022-08-01 | 10.67 | $11.08 | 691438 |
| 2022-07-29 | 10.61 | $11.10 | 219227 |
| 2022-07-28 | 10.55 | $10.85 | 651368 |
| 2022-07-27 | 10.53 | $10.69 | 581930 |
| 2022-07-26 | 10.55 | $10.61 | 642016 |
| 2022-07-25 | 10.58 | $11.00 | 639331 |
| 2022-07-22 | 10.55 | $10.90 | 471552 |
| 2022-07-21 | 10.53 | $11.14 | 299786 |
| 2022-07-20 | 10.46 | $11.24 | 461819 |
| 2022-07-19 | 10.36 | $11.43 | 915691 |
| 2022-07-18 | 10.21 | $10.71 | 741591 |
| 2022-07-15 | 10.18 | $10.42 | 418806 |
| 2022-07-14 | 10.23 | $10.16 | 945458 |
| 2022-07-13 | 10.33 | $10.43 | 569649 |
| 2022-07-12 | 10.41 | $10.55 | 716381 |
| 2022-07-11 | 10.47 | $10.52 | 1.0M |
| 2022-07-08 | 10.56 | $10.89 | 356824 |
| 2022-07-07 | 10.59 | $10.51 | 599440 |
| 2022-07-06 | 10.70 | $10.26 | 1.3M |
| 2022-07-05 | 10.89 | $10.28 | 614948 |
| 2022-07-01 | 11.12 | $10.90 | 369563 |
| 2022-06-30 | 11.25 | $10.88 | 601071 |
| 2022-06-29 | 11.42 | $10.90 | 417337 |
| 2022-06-28 | 11.61 | $11.26 | 742107 |
| 2022-06-27 | 11.75 | $11.31 | 692822 |
| 2022-06-24 | 11.92 | $11.26 | 536075 |
| 2022-06-23 | 12.12 | $11.02 | 853279 |
| 2022-06-22 | 12.42 | $11.51 | 712039 |
| 2022-06-21 | 12.65 | $12.12 | 366753 |
| 2022-06-17 | 12.80 | $11.95 | 409683 |
| 2022-06-16 | 13.01 | $12.11 | 1.1M |
| 2022-06-15 | 13.23 | $12.88 | 378960 |
| 2022-06-14 | 13.31 | $12.60 | 391394 |
| 2022-06-13 | 13.47 | $12.77 | 272623 |
| 2022-06-10 | 13.62 | $13.06 | 270087 |
| 2022-06-09 | 13.72 | $13.58 | 176446 |
| 2022-06-08 | 13.74 | $13.98 | 158213 |
| 2022-06-07 | 13.68 | $13.96 | 154336 |
| 2022-06-06 | 13.60 | $13.94 | 231694 |
| 2022-06-03 | 13.52 | $13.94 | 181522 |
| 2022-06-02 | 13.43 | $14.18 | 402844 |
| 2022-06-01 | 13.27 | $13.78 | 187673 |
| 2022-05-31 | 13.17 | $13.71 | 317605 |
| 2022-05-27 | 13.07 | $13.68 | 186393 |
| 2022-05-26 | 12.96 | $13.61 | 255443 |
| 2022-05-25 | 12.84 | $13.23 | 266270 |
| 2022-05-24 | 12.79 | $13.15 | 391411 |
| 2022-05-23 | 12.76 | $13.24 | 276921 |
| 2022-05-20 | 12.70 | $12.95 | 292092 |
| 2022-05-19 | 12.69 | $12.99 | 291604 |
| 2022-05-18 | 12.68 | $12.90 | 251738 |
| 2022-05-17 | 12.68 | $13.43 | 436722 |
| 2022-05-16 | 12.58 | $12.91 | 306298 |
| 2022-05-13 | 12.57 | $12.87 | 283459 |
| 2022-05-12 | 12.57 | $12.66 | 675689 |
| 2022-05-11 | 12.63 | $12.81 | 358692 |
| 2022-05-10 | 12.66 | $12.87 | 480032 |
| 2022-05-09 | 12.69 | $12.53 | 401751 |
| 2022-05-06 | 12.80 | $12.59 | 478674 |
| 2022-05-05 | 12.92 | $12.55 | 505190 |
| 2022-05-04 | 13.06 | $13.30 | 382108 |
| 2022-05-03 | 13.08 | $12.52 | 560002 |
| 2022-05-02 | 13.27 | $12.47 | 751136 |
| 2022-04-29 | 13.50 | $13.35 | 543178 |
| 2022-04-28 | 13.59 | $13.60 | 448298 |
| 2022-04-27 | 13.64 | $13.39 | 465384 |
| 2022-04-26 | 13.75 | $13.46 | 789889 |
| 2022-04-25 | 13.86 | $14.11 | 386127 |
| 2022-04-22 | 13.85 | $14.12 | 360669 |
| 2022-04-21 | 13.85 | $14.41 | 384733 |
| 2022-04-20 | 13.78 | $14.39 | 253387 |
| 2022-04-19 | 13.71 | $14.28 | 436296 |
| 2022-04-18 | 13.66 | $13.93 | 387103 |
| 2022-04-14 | 13.68 | $13.96 | 250679 |
| 2022-04-13 | 13.69 | $14.06 | 423346 |
| 2022-04-12 | 13.69 | $13.99 | 772349 |
| 2022-04-11 | 13.71 | $13.91 | 592993 |
| 2022-04-08 | 13.76 | $13.93 | 800436 |
| 2022-04-07 | 13.81 | $13.88 | 677667 |
| 2022-04-06 | 13.88 | $13.74 | 447117 |
| 2022-04-05 | 14.01 | $13.96 | 1.3M |
| 2022-04-04 | 14.10 | $14.28 | 707734 |
| 2022-04-01 | 14.16 | $14.43 | 267805 |
| 2022-03-31 | 14.19 | $14.20 | 729950 |
| 2022-03-30 | 14.28 | $14.82 | 337307 |
| 2022-03-29 | 14.26 | $15.24 | 557696 |
| 2022-03-28 | 14.16 | $14.56 | 365401 |
| 2022-03-25 | 14.18 | $14.31 | 428891 |
| 2022-03-24 | 14.27 | $14.44 | 342073 |
| 2022-03-23 | 14.35 | $14.57 | 268754 |
| 2022-03-22 | 14.42 | $15.05 | 379502 |
| 2022-03-21 | 14.41 | $14.94 | 314363 |
| 2022-03-18 | 14.42 | $14.96 | 259590 |
| 2022-03-17 | 14.45 | $15.09 | 489211 |
| 2022-03-16 | 14.45 | $15.29 | 1.0M |
| 2022-03-15 | 14.42 | $14.72 | 591153 |
| 2022-03-14 | 14.51 | $14.85 | 1.5M |
| 2022-03-11 | 14.60 | $14.52 | 554440 |
| 2022-03-10 | 14.78 | $14.54 | 1.7M |
| 2022-03-09 | 14.99 | $15.00 | 733302 |
| 2022-03-08 | 15.15 | $13.76 | 884160 |
| 2022-03-07 | 15.60 | $13.15 | 1.5M |
| 2022-03-04 | 16.27 | $14.14 | 861847 |
| 2022-03-03 | 16.83 | $15.21 | 917509 |
| 2022-03-02 | 17.26 | $15.89 | 1.4M |
| 2022-03-01 | 17.63 | $15.48 | 1.1M |
| 2022-02-28 | 18.14 | $16.46 | 457789 |
| 2022-02-25 | 18.53 | $17.23 | 355140 |
| 2022-02-24 | 18.83 | $17.39 | 470084 |
| 2022-02-23 | 19.13 | $18.28 | 231085 |
| 2022-02-22 | 19.30 | $18.46 | 173102 |
| 2022-02-18 | 19.45 | $19.03 | 137916 |
| 2022-02-17 | 19.51 | $19.18 | 194010 |
| 2022-02-16 | 19.55 | $19.57 | 447100 |
| 2022-02-15 | 19.50 | $19.45 | 129258 |
| 2022-02-14 | 19.47 | $18.81 | 229616 |
| 2022-02-11 | 19.57 | $19.26 | 222123 |
| 2022-02-10 | 19.59 | $19.57 | 763652 |
| 2022-02-09 | 19.54 | $19.73 | 230617 |
| 2022-02-08 | 19.45 | $19.57 | 223570 |
| 2022-02-07 | 19.38 | $19.21 | 108773 |
| 2022-02-04 | 19.37 | $19.23 | 135785 |
| 2022-02-03 | 19.35 | $19.27 | 98640 |
| 2022-02-02 | 19.31 | $19.30 | 107232 |
| 2022-02-01 | 19.26 | $19.28 | 214611 |
| 2022-01-31 | 19.21 | $19.15 | 236321 |
| 2022-01-28 | 19.17 | $19.29 | 175111 |
| 2022-01-27 | 19.09 | $19.03 | 147903 |
| 2022-01-26 | 19.05 | $18.83 | 250249 |
| 2022-01-25 | 19.04 | $18.60 | 184610 |
| 2022-01-24 | 19.08 | $18.50 | 302636 |
| 2022-01-21 | 19.15 | $18.63 | 156135 |
| 2022-01-20 | 19.19 | $19.02 | 253831 |
| 2022-01-19 | 19.16 | $19.28 | 249110 |
| 2022-01-18 | 19.06 | $19.19 | 320503 |
| 2022-01-14 | 18.96 | $19.44 | 1.8M |
| 2022-01-13 | 18.79 | $19.31 | 170168 |
| 2022-01-12 | 18.61 | $19.21 | 141925 |
| 2022-01-11 | 18.42 | $19.08 | 235607 |
| 2022-01-10 | 18.23 | $18.84 | 313395 |
| 2022-01-07 | 18.06 | $18.83 | 179818 |
| 2022-01-06 | 17.86 | $18.59 | 320215 |
| 2022-01-05 | 17.68 | $18.47 | 200559 |
| 2022-01-04 | 17.49 | $18.44 | 185394 |
| 2022-01-03 | 17.28 | $17.68 | 215477 |
| 2021-12-31 | 17.19 | $17.53 | 148095 |
| 2021-12-30 | 17.12 | $17.47 | 177347 |
| 2021-12-29 | 17.06 | $17.43 | 105409 |
| 2021-12-28 | 16.99 | $17.43 | 138867 |
| 2021-12-27 | 16.91 | $17.43 | 233753 |
| 2021-12-23 | 16.81 | $17.26 | 152388 |
| 2021-12-22 | 16.74 | $17.02 | 178887 |
| 2021-12-21 | 16.72 | $16.91 | 443672 |
| 2021-12-20 | 16.71 | $16.80 | 247126 |
| 2021-12-17 | 16.72 | $16.87 | 189281 |
| 2021-12-16 | 16.73 | $17.05 | 278106 |
| 2021-12-15 | 16.70 | $16.86 | 206907 |
| 2021-12-14 | 16.70 | $16.80 | 426019 |
| 2021-12-13 | 16.73 | $16.80 | 237967 |
| 2021-12-10 | 16.76 | $17.00 | 172847 |
| 2021-12-09 | 16.75 | $16.93 | 372669 |
| 2021-12-08 | 16.76 | $17.17 | 132686 |
| 2021-12-07 | 16.72 | $17.23 | 295650 |
| 2021-12-06 | 16.67 | $16.86 | 270815 |
| 2021-12-03 | 16.68 | $16.57 | 196376 |
| 2021-12-02 | 16.77 | $16.82 | 238253 |
| 2021-12-01 | 16.82 | $16.45 | 297397 |
| 2021-11-30 | 16.96 | $16.42 | 552643 |
| 2021-11-29 | 17.13 | $16.46 | 355387 |
| 2021-11-26 | 17.32 | $16.47 | 313502 |
| 2021-11-24 | 17.54 | $17.41 | 160675 |
| 2021-11-23 | 17.60 | $17.81 | 144813 |
| 2021-11-22 | 17.59 | $17.43 | 184927 |
| 2021-11-19 | 17.66 | $17.42 | 220187 |
| 2021-11-18 | 17.75 | $17.85 | 301112 |
| 2021-11-17 | 17.76 | $17.77 | 171503 |
| 2021-11-16 | 17.78 | $17.81 | 220383 |
| 2021-11-15 | 17.81 | $17.74 | 244686 |
| 2021-11-12 | 17.86 | $18.00 | 719697 |
| 2021-11-11 | 17.86 | $17.85 | 103996 |
| 2021-11-10 | 17.89 | $17.73 | 127119 |
| 2021-11-09 | 17.96 | $17.90 | 241818 |
| 2021-11-08 | 18.00 | $17.97 | 220942 |
| 2021-11-05 | 18.04 | $17.97 | 178428 |
| 2021-11-04 | 18.09 | $17.81 | 152462 |
| 2021-11-03 | 18.17 | $18.23 | 133203 |
| 2021-11-02 | 18.19 | $18.02 | 353051 |
| 2021-11-01 | 18.25 | $18.24 | 153921 |
| 2021-10-29 | 18.27 | $18.03 | 142273 |
| 2021-10-28 | 18.35 | $18.30 | 160073 |
| 2021-10-27 | 18.38 | $18.40 | 95711 |
| 2021-10-26 | 18.40 | $18.49 | 151057 |
| 2021-10-25 | 18.40 | $18.34 | 142371 |
| 2021-10-22 | 18.44 | $18.24 | 163819 |
| 2021-10-21 | 18.50 | $18.29 | 102844 |
| 2021-10-20 | 18.57 | $18.54 | 91261 |
| 2021-10-19 | 18.59 | $18.57 | 243052 |
| 2021-10-18 | 18.61 | $18.62 | 110432 |
| 2021-10-15 | 18.63 | $18.89 | 99372 |
| 2021-10-14 | 18.59 | $18.94 | 141035 |
| 2021-10-13 | 18.54 | $18.89 | 96363 |
| 2021-10-12 | 18.48 | $18.68 | 162655 |
| 2021-10-11 | 18.47 | $18.54 | 338319 |
| 2021-10-08 | 18.49 | $18.43 | 192776 |
| 2021-10-07 | 18.53 | $18.27 | 142004 |
| 2021-10-06 | 18.61 | $18.05 | 172339 |
| 2021-10-05 | 18.76 | $18.69 | 208872 |
| 2021-10-04 | 18.79 | $18.83 | 130134 |
| 2021-10-01 | 18.80 | $18.88 | 162480 |
| 2021-09-30 | 18.81 | $19.04 | 143901 |
| 2021-09-29 | 18.78 | $19.15 | 69755 |
| 2021-09-28 | 18.73 | $18.97 | 108494 |
| 2021-09-27 | 18.71 | $19.00 | 153002 |
| 2021-09-24 | 18.67 | $18.75 | 98968 |
| 2021-09-23 | 18.69 | $18.84 | 103964 |
| 2021-09-22 | 18.69 | $18.69 | 121536 |
| 2021-09-21 | 18.73 | $18.33 | 214252 |
| 2021-09-20 | 18.85 | $18.13 | 305631 |
| 2021-09-17 | 19.04 | $18.56 | 228246 |
| 2021-09-16 | 19.16 | $19.20 | 136176 |
| 2021-09-15 | 19.17 | $19.20 | 119334 |
| 2021-09-14 | 19.18 | $19.29 | 164778 |
| 2021-09-13 | 19.18 | $19.35 | 132316 |
| 2021-09-10 | 19.16 | $19.01 | 110761 |
| 2021-09-09 | 19.22 | $19.05 | 138907 |
| 2021-09-08 | 19.27 | $19.22 | 219853 |
| 2021-09-07 | 19.30 | $19.26 | 101326 |
| 2021-09-03 | 19.33 | $19.26 | 291886 |
| 2021-09-02 | 19.36 | $19.27 | 145397 |
| 2021-09-01 | 19.40 | $19.13 | 186053 |
| 2021-08-31 | 19.47 | $19.34 | 107304 |
| 2021-08-30 | 19.51 | $19.66 | 60071 |
| 2021-08-27 | 19.49 | $19.57 | 93465 |
| 2021-08-26 | 19.49 | $19.30 | 91785 |
| 2021-08-25 | 19.54 | $19.50 | 124067 |
| 2021-08-24 | 19.56 | $19.53 | 209946 |
| 2021-08-23 | 19.58 | $19.14 | 209883 |
| 2021-08-20 | 19.68 | $18.96 | 2.2M |
| 2021-08-19 | 19.84 | $19.22 | 123049 |
| 2021-08-18 | 19.97 | $19.89 | 65976 |
| 2021-08-17 | 19.98 | $19.90 | 67295 |
| 2021-08-16 | 19.98 | $20.17 | 98734 |
| 2021-08-13 | 19.94 | $20.39 | 67192 |
| 2021-08-12 | 19.83 | $20.25 | 198579 |
| 2021-08-11 | 19.74 | $20.04 | 91423 |
| 2021-08-10 | 19.68 | $19.75 | 97597 |
| 2021-08-09 | 19.67 | $19.78 | 67045 |
| 2021-08-06 | 19.65 | $19.75 | 131946 |
| 2021-08-05 | 19.64 | $19.74 | 230024 |
| 2021-08-04 | 19.62 | $19.66 | 65634 |
| 2021-08-03 | 19.63 | $19.79 | 186766 |
| 2021-08-02 | 19.60 | $19.54 | 95382 |
| 2021-07-30 | 19.63 | $19.64 | 131928 |
| 2021-07-29 | 19.63 | $19.80 | 71789 |
| 2021-07-28 | 19.61 | $19.61 | 69451 |
| 2021-07-27 | 19.62 | $19.73 | 121791 |
| 2021-07-26 | 19.61 | $19.90 | 92987 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.76
2026-07-22
Close Price
$13.95
Vol: 73422
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
13.41
Maximum
20.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.76 | $13.95 | 73422 |
| 2026-07-21 | 13.68 | $13.74 | 119800 |
| 2026-07-20 | 13.66 | $13.66 | 383326 |
| 2026-07-17 | 13.66 | $13.81 | 126200 |
| 2026-07-16 | 13.61 | $13.79 | 159017 |
| 2026-07-15 | 13.56 | $13.67 | 93100 |
| 2026-07-14 | 13.54 | $14.02 | 211300 |
| 2026-07-13 | 13.41 | $13.81 | 164200 |
| 2026-07-10 | 13.32 | $13.50 | 106531 |
| 2026-07-09 | 13.31 | $13.49 | 192200 |
| 2026-07-08 | 13.31 | $13.62 | 110500 |
| 2026-07-07 | 13.28 | $13.43 | 186100 |
| 2026-07-06 | 13.30 | $13.56 | 251543 |
| 2026-07-02 | 13.29 | $13.61 | 152700 |
| 2026-07-01 | 13.27 | $13.26 | 110628 |
| 2026-06-30 | 13.36 | $13.31 | 162821 |
| 2026-06-29 | 13.46 | $13.41 | 199800 |
| 2026-06-26 | 13.57 | $13.55 | 112243 |
| 2026-06-25 | 13.66 | $13.66 | 96913 |
| 2026-06-24 | 13.73 | $13.81 | 145700 |
| 2026-06-23 | 13.79 | $13.83 | 162042 |
| 2026-06-22 | 13.85 | $13.97 | 211300 |
| 2026-06-18 | 13.89 | $13.88 | 158131 |
| 2026-06-17 | 13.98 | $14.22 | 565300 |
| 2026-06-16 | 13.98 | $14.14 | 134234 |
| 2026-06-15 | 14.02 | $14.27 | 155526 |
| 2026-06-12 | 14.02 | $14.33 | 186021 |
| 2026-06-11 | 14.02 | $14.28 | 238500 |
| 2026-06-10 | 14.04 | $13.80 | 114332 |
| 2026-06-09 | 14.22 | $14.04 | 350900 |
| 2026-06-08 | 14.38 | $14.06 | 190200 |
| 2026-06-05 | 14.56 | $14.63 | 111800 |
| 2026-06-04 | 14.61 | $14.70 | 103026 |
| 2026-06-03 | 14.66 | $14.70 | 105400 |
| 2026-06-02 | 14.72 | $14.85 | 110217 |
| 2026-06-01 | 14.75 | $14.85 | 111310 |
| 2026-05-29 | 14.79 | $14.82 | 121300 |
| 2026-05-28 | 14.86 | $14.76 | 78105 |
| 2026-05-27 | 14.96 | $14.86 | 97400 |
| 2026-05-26 | 15.05 | $15.01 | 89700 |
| 2026-05-22 | 15.13 | $15.03 | 62200 |
| 2026-05-21 | 15.21 | $15.23 | 94400 |
| 2026-05-20 | 15.26 | $14.94 | 118800 |
| 2026-05-19 | 15.40 | $15.17 | 145630 |
| 2026-05-18 | 15.51 | $15.46 | 139900 |
| 2026-05-15 | 15.55 | $15.32 | 65800 |
| 2026-05-14 | 15.64 | $15.52 | 70900 |
| 2026-05-13 | 15.69 | $15.83 | 108940 |
| 2026-05-12 | 15.65 | $15.83 | 180022 |
| 2026-05-11 | 15.61 | $15.76 | 188345 |
| 2026-05-08 | 15.57 | $15.27 | 122800 |
| 2026-05-07 | 15.68 | $14.85 | 463700 |
| 2026-05-06 | 15.95 | $15.50 | 3.1M |
| 2026-05-05 | 16.07 | $15.67 | 372100 |
| 2026-05-04 | 16.15 | $16.09 | 114700 |
| 2026-05-01 | 16.11 | $16.09 | 76146 |
| 2026-04-30 | 16.06 | $16.08 | 97300 |
| 2026-04-29 | 16.00 | $15.71 | 55836 |
| 2026-04-28 | 16.03 | $15.88 | 85806 |
| 2026-04-27 | 16.02 | $15.91 | 72312 |
| 2026-04-24 | 15.98 | $15.89 | 71200 |
| 2026-04-23 | 15.94 | $15.81 | 139321 |
| 2026-04-22 | 15.90 | $15.62 | 114100 |
| 2026-04-21 | 15.91 | $15.60 | 73800 |
| 2026-04-20 | 15.93 | $15.59 | 75700 |
| 2026-04-17 | 15.94 | $15.51 | 189727 |
| 2026-04-16 | 15.97 | $15.68 | 84800 |
| 2026-04-15 | 15.94 | $15.57 | 79400 |
| 2026-04-14 | 15.94 | $15.82 | 90600 |
| 2026-04-13 | 15.84 | $16.13 | 148549 |
| 2026-04-10 | 15.62 | $16.00 | 223100 |
| 2026-04-09 | 15.38 | $15.68 | 200700 |
| 2026-04-08 | 15.18 | $15.27 | 193000 |
| 2026-04-07 | 15.06 | $15.20 | 374047 |
| 2026-04-06 | 14.94 | $14.85 | 164000 |
| 2026-04-02 | 14.88 | $14.76 | 209700 |
| 2026-04-01 | 14.84 | $14.82 | 188000 |
| 2026-03-31 | 14.77 | $15.36 | 201836 |
| 2026-03-30 | 14.51 | $15.09 | 201400 |
| 2026-03-27 | 14.27 | $14.94 | 195623 |
| 2026-03-26 | 14.02 | $14.63 | 118019 |
| 2026-03-25 | 13.82 | $14.53 | 260100 |
| 2026-03-24 | 13.60 | $14.13 | 186000 |
| 2026-03-23 | 13.46 | $13.73 | 189720 |
| 2026-03-20 | 13.43 | $13.25 | 157913 |
| 2026-03-19 | 13.54 | $13.51 | 223600 |
| 2026-03-18 | 13.60 | $13.73 | 240800 |
| 2026-03-17 | 13.60 | $14.12 | 124500 |
| 2026-03-16 | 13.49 | $13.93 | 150400 |
| 2026-03-13 | 13.41 | $13.80 | 164524 |
| 2026-03-12 | 13.37 | $13.91 | 202017 |
| 2026-03-11 | 13.28 | $13.48 | 109444 |
| 2026-03-10 | 13.32 | $13.22 | 155300 |
| 2026-03-09 | 13.45 | $13.32 | 192000 |
| 2026-03-06 | 13.58 | $13.16 | 143531 |
| 2026-03-05 | 13.80 | $13.46 | 158736 |
| 2026-03-04 | 13.98 | $13.48 | 135800 |
| 2026-03-03 | 14.19 | $13.30 | 220600 |
| 2026-03-02 | 14.50 | $13.85 | 237300 |
| 2026-02-27 | 14.71 | $14.41 | 106100 |
| 2026-02-26 | 14.78 | $14.71 | 107600 |
| 2026-02-25 | 14.77 | $14.51 | 102600 |
| 2026-02-24 | 14.81 | $14.43 | 87900 |
| 2026-02-23 | 14.89 | $14.46 | 153318 |
| 2026-02-20 | 14.97 | $14.44 | 124500 |
| 2026-02-19 | 15.06 | $14.33 | 328700 |
| 2026-02-18 | 15.20 | $14.64 | 524401 |
| 2026-02-17 | 15.27 | $15.03 | 234942 |
| 2026-02-13 | 15.22 | $15.16 | 170214 |
| 2026-02-12 | 15.11 | $15.23 | 203600 |
| 2026-02-11 | 14.93 | $15.32 | 153600 |
| 2026-02-10 | 14.69 | $15.14 | 270200 |
| 2026-02-09 | 14.44 | $14.52 | 88900 |
| 2026-02-06 | 14.32 | $14.26 | 84606 |
| 2026-02-05 | 14.25 | $14.41 | 266432 |
| 2026-02-04 | 14.12 | $14.65 | 310345 |
| 2026-02-03 | 13.87 | $13.97 | 134529 |
| 2026-02-02 | 13.78 | $13.77 | 72600 |
| 2026-01-30 | 13.73 | $13.56 | 598200 |
| 2026-01-29 | 13.73 | $13.82 | 101601 |
| 2026-01-28 | 13.64 | $13.71 | 101300 |
| 2026-01-27 | 13.57 | $13.82 | 72528 |
| 2026-01-26 | 13.44 | $13.75 | 127000 |
| 2026-01-23 | 13.30 | $13.64 | 220900 |
| 2026-01-22 | 13.17 | $13.30 | 258300 |
| 2026-01-21 | 13.11 | $13.30 | 261900 |
| 2026-01-20 | 13.04 | $12.73 | 129541 |
| 2026-01-16 | 13.13 | $12.96 | 324200 |
| 2026-01-15 | 13.17 | $13.34 | 110206 |
| 2026-01-14 | 13.10 | $13.30 | 170900 |
| 2026-01-13 | 13.01 | $12.97 | 143608 |
| 2026-01-12 | 13.02 | $13.04 | 107900 |
| 2026-01-09 | 13.00 | $13.06 | 93600 |
| 2026-01-08 | 12.98 | $12.92 | 79029 |
| 2026-01-07 | 12.98 | $12.84 | 66700 |
| 2026-01-06 | 13.02 | $13.10 | 62823 |
| 2026-01-05 | 12.98 | $12.82 | 97406 |
| 2026-01-02 | 13.02 | $13.12 | 105000 |
| 2025-12-31 | 12.97 | $12.96 | 78300 |
| 2025-12-30 | 12.96 | $13.02 | 95506 |
| 2025-12-29 | 12.93 | $12.97 | 85700 |
| 2025-12-26 | 12.90 | $12.83 | 147930 |
| 2025-12-24 | 12.92 | $12.88 | 38900 |
| 2025-12-23 | 12.91 | $12.82 | 136100 |
| 2025-12-22 | 12.93 | $12.82 | 192741 |
| 2025-12-19 | 12.95 | $12.76 | 84344 |
| 2025-12-18 | 12.99 | $12.82 | 76600 |
| 2025-12-17 | 13.02 | $12.94 | 53529 |
| 2025-12-16 | 13.01 | $13.08 | 112409 |
| 2025-12-15 | 12.95 | $12.94 | 75500 |
| 2025-12-12 | 12.93 | $13.17 | 73043 |
| 2025-12-11 | 12.82 | $13.07 | 121600 |
| 2025-12-10 | 12.73 | $12.66 | 93245 |
| 2025-12-09 | 12.74 | $12.51 | 95533 |
| 2025-12-08 | 12.80 | $12.55 | 105000 |
| 2025-12-05 | 12.85 | $12.68 | 186400 |
| 2025-12-04 | 12.88 | $12.47 | 189041 |
| 2025-12-03 | 12.98 | $12.89 | 105700 |
| 2025-12-02 | 12.96 | $13.10 | 152700 |
| 2025-12-01 | 12.87 | $12.94 | 133100 |
| 2025-11-28 | 12.80 | $13.00 | 44700 |
| 2025-11-26 | 12.70 | $12.91 | 72038 |
| 2025-11-25 | 12.61 | $12.94 | 165800 |
| 2025-11-24 | 12.48 | $12.70 | 182300 |
| 2025-11-21 | 12.41 | $12.64 | 145000 |
| 2025-11-20 | 12.33 | $12.18 | 183438 |
| 2025-11-19 | 12.39 | $12.43 | 126500 |
| 2025-11-18 | 12.38 | $12.12 | 158637 |
| 2025-11-17 | 12.47 | $12.21 | 136327 |
| 2025-11-14 | 12.54 | $12.54 | 80914 |
| 2025-11-13 | 12.53 | $12.74 | 218916 |
| 2025-11-12 | 12.45 | $12.64 | 75203 |
| 2025-11-11 | 12.39 | $12.60 | 136531 |
| 2025-11-10 | 12.33 | $12.46 | 178900 |
| 2025-11-07 | 12.29 | $12.35 | 81041 |
| 2025-11-06 | 12.29 | $12.34 | 107227 |
| 2025-11-05 | 12.29 | $12.35 | 128342 |
| 2025-11-04 | 12.29 | $11.97 | 177700 |
| 2025-11-03 | 12.41 | $12.32 | 125300 |
| 2025-10-31 | 12.45 | $12.28 | 104400 |
| 2025-10-30 | 12.51 | $12.34 | 89600 |
| 2025-10-29 | 12.56 | $12.62 | 109915 |
| 2025-10-28 | 12.54 | $12.52 | 158238 |
| 2025-10-27 | 12.54 | $12.57 | 115600 |
| 2025-10-24 | 12.53 | $12.65 | 201806 |
| 2025-10-23 | 12.50 | $12.65 | 1.9M |
| 2025-10-22 | 12.45 | $12.46 | 88500 |
| 2025-10-21 | 12.46 | $12.49 | 80500 |
| 2025-10-20 | 12.45 | $12.73 | 88400 |
| 2025-10-17 | 12.38 | $12.73 | 67938 |
| 2025-10-16 | 12.29 | $12.48 | 162603 |
| 2025-10-15 | 12.26 | $12.29 | 128538 |
| 2025-10-14 | 12.28 | $12.09 | 136500 |
| 2025-10-13 | 12.38 | $12.33 | 219400 |
| 2025-10-10 | 12.43 | $12.21 | 179612 |
| 2025-10-09 | 12.52 | $12.38 | 128603 |
| 2025-10-08 | 12.59 | $12.53 | 142300 |
| 2025-10-07 | 12.62 | $12.77 | 117934 |
| 2025-10-06 | 12.59 | $12.84 | 79821 |
| 2025-10-03 | 12.52 | $12.98 | 118800 |
| 2025-10-02 | 12.41 | $12.78 | 97300 |
| 2025-10-01 | 12.33 | $12.59 | 91118 |
| 2025-09-30 | 12.30 | $12.47 | 77906 |
| 2025-09-29 | 12.30 | $12.46 | 124500 |
| 2025-09-26 | 12.32 | $12.40 | 103009 |
| 2025-09-25 | 12.36 | $12.25 | 176047 |
| 2025-09-24 | 12.46 | $12.43 | 286818 |
| 2025-09-23 | 12.53 | $12.60 | 241437 |
| 2025-09-22 | 12.56 | $12.44 | 120710 |
| 2025-09-19 | 12.66 | $12.55 | 112200 |
| 2025-09-18 | 12.75 | $12.66 | 90345 |
| 2025-09-17 | 12.82 | $12.87 | 480300 |
| 2025-09-16 | 12.85 | $12.99 | 62009 |
| 2025-09-15 | 12.85 | $12.94 | 84500 |
| 2025-09-12 | 12.86 | $12.89 | 68600 |
| 2025-09-11 | 12.90 | $12.96 | 50747 |
| 2025-09-10 | 12.93 | $12.76 | 70200 |
| 2025-09-09 | 13.02 | $12.78 | 50800 |
| 2025-09-08 | 13.13 | $13.00 | 79221 |
| 2025-09-05 | 13.20 | $12.86 | 51400 |
| 2025-09-04 | 13.33 | $12.88 | 92300 |
| 2025-09-03 | 13.47 | $13.04 | 85900 |
| 2025-09-02 | 13.60 | $13.14 | 82500 |
| 2025-08-29 | 13.72 | $13.29 | 58317 |
| 2025-08-28 | 13.81 | $13.42 | 60200 |
| 2025-08-27 | 13.88 | $13.43 | 218100 |
| 2025-08-26 | 13.96 | $13.82 | 67215 |
| 2025-08-25 | 13.92 | $13.72 | 72500 |
| 2025-08-22 | 13.90 | $14.02 | 188200 |
| 2025-08-21 | 13.78 | $13.75 | 50741 |
| 2025-08-20 | 13.71 | $14.00 | 90500 |
| 2025-08-19 | 13.53 | $13.79 | 133635 |
| 2025-08-18 | 13.38 | $13.50 | 141600 |
| 2025-08-15 | 13.29 | $13.50 | 84606 |
| 2025-08-14 | 13.17 | $13.39 | 75328 |
| 2025-08-13 | 13.05 | $13.38 | 106823 |
| 2025-08-12 | 12.91 | $13.13 | 94733 |
| 2025-08-11 | 12.82 | $13.01 | 99047 |
| 2025-08-08 | 12.74 | $13.24 | 101600 |
| 2025-08-07 | 12.58 | $13.04 | 153900 |
| 2025-08-06 | 12.43 | $12.44 | 64225 |
| 2025-08-05 | 12.45 | $12.35 | 287400 |
| 2025-08-04 | 12.50 | $12.08 | 135600 |
| 2025-08-01 | 12.65 | $12.09 | 153622 |
| 2025-07-31 | 12.83 | $12.27 | 137700 |
| 2025-07-30 | 12.99 | $12.51 | 72110 |
| 2025-07-29 | 13.10 | $12.68 | 133600 |
| 2025-07-28 | 13.18 | $12.98 | 102915 |
| 2025-07-25 | 13.17 | $13.46 | 76400 |
| 2025-07-24 | 13.01 | $13.39 | 204145 |
| 2025-07-23 | 12.83 | $13.39 | 302549 |
| 2025-07-22 | 12.61 | $12.80 | 92200 |
| 2025-07-21 | 12.53 | $12.63 | 98913 |
| 2025-07-18 | 12.48 | $12.28 | 64825 |
| 2025-07-17 | 12.53 | $12.33 | 90042 |
| 2025-07-16 | 12.57 | $12.30 | 116332 |
| 2025-07-15 | 12.63 | $12.52 | 82611 |
| 2025-07-14 | 12.62 | $12.47 | 49600 |
| 2025-07-11 | 12.64 | $12.54 | 109600 |
| 2025-07-10 | 12.62 | $12.85 | 137748 |
| 2025-07-09 | 12.51 | $12.78 | 137800 |
| 2025-07-08 | 12.39 | $12.39 | 117605 |
| 2025-07-07 | 12.37 | $12.06 | 132800 |
| 2025-07-03 | 12.44 | $12.37 | 74103 |
| 2025-07-02 | 12.43 | $12.70 | 90517 |
| 2025-07-01 | 12.32 | $12.36 | 144435 |
| 2025-06-30 | 12.28 | $12.32 | 130622 |
| 2025-06-27 | 12.25 | $12.53 | 166400 |
| 2025-06-26 | 12.14 | $12.24 | 86600 |
| 2025-06-25 | 12.10 | $12.06 | 89900 |
| 2025-06-24 | 12.11 | $12.33 | 101700 |
| 2025-06-23 | 12.03 | $12.00 | 138100 |
| 2025-06-20 | 12.04 | $11.86 | 95100 |
| 2025-06-18 | 12.10 | $12.01 | 138100 |
| 2025-06-17 | 12.13 | $12.11 | 228634 |
| 2025-06-16 | 12.13 | $12.12 | 123400 |
| 2025-06-13 | 12.12 | $12.06 | 91000 |
| 2025-06-12 | 12.14 | $12.33 | 70739 |
| 2025-06-11 | 12.07 | $12.25 | 94247 |
| 2025-06-10 | 12.01 | $12.35 | 413133 |
| 2025-06-09 | 11.91 | $11.97 | 196600 |
| 2025-06-06 | 11.91 | $11.90 | 112105 |
| 2025-06-05 | 11.93 | $11.90 | 154300 |
| 2025-06-04 | 11.96 | $12.00 | 68500 |
| 2025-06-03 | 11.96 | $11.90 | 169500 |
| 2025-06-02 | 12.00 | $12.07 | 160700 |
| 2025-05-30 | 12.00 | $12.02 | 64100 |
| 2025-05-29 | 12.01 | $12.08 | 119435 |
| 2025-05-28 | 12.00 | $11.94 | 168900 |
| 2025-05-27 | 12.05 | $12.14 | 195501 |
| 2025-05-23 | 12.04 | $11.71 | 149508 |
| 2025-05-22 | 12.16 | $11.98 | 92827 |
| 2025-05-21 | 12.23 | $12.05 | 51143 |
| 2025-05-20 | 12.29 | $12.19 | 111924 |
| 2025-05-19 | 12.32 | $12.30 | 222900 |
| 2025-05-16 | 12.32 | $12.06 | 311433 |
| 2025-05-15 | 12.40 | $12.43 | 74800 |
| 2025-05-14 | 12.38 | $12.36 | 157100 |
| 2025-05-13 | 12.38 | $12.74 | 134711 |
| 2025-05-12 | 12.25 | $12.45 | 157216 |
| 2025-05-09 | 12.19 | $12.12 | 108700 |
| 2025-05-08 | 12.23 | $11.99 | 135420 |
| 2025-05-07 | 12.31 | $11.87 | 143900 |
| 2025-05-06 | 12.45 | $12.00 | 144600 |
| 2025-05-05 | 12.58 | $12.35 | 217800 |
| 2025-05-02 | 12.62 | $12.39 | 157300 |
| 2025-05-01 | 12.66 | $12.74 | 130600 |
| 2025-04-30 | 12.60 | $12.79 | 85948 |
| 2025-04-29 | 12.50 | $12.91 | 94000 |
| 2025-04-28 | 12.34 | $13.03 | 92800 |
| 2025-04-25 | 12.12 | $12.79 | 79700 |
| 2025-04-24 | 11.92 | $12.66 | 102100 |
| 2025-04-23 | 11.72 | $12.44 | 182700 |
| 2025-04-22 | 11.56 | $12.37 | 244328 |
| 2025-04-21 | 11.38 | $11.79 | 141500 |
| 2025-04-17 | 11.36 | $11.91 | 159700 |
| 2025-04-16 | 11.31 | $11.82 | 105210 |
| 2025-04-15 | 11.29 | $11.79 | 147221 |
| 2025-04-14 | 11.27 | $11.87 | 326400 |
| 2025-04-11 | 11.24 | $11.84 | 369000 |
| 2025-04-10 | 11.23 | $11.56 | 461400 |
| 2025-04-09 | 11.31 | $11.81 | 644419 |
| 2025-04-08 | 11.35 | $10.89 | 677590 |
| 2025-04-07 | 11.70 | $11.23 | 491208 |
| 2025-04-04 | 12.03 | $11.20 | 312437 |
| 2025-04-03 | 12.44 | $11.88 | 174237 |
| 2025-04-02 | 12.75 | $12.55 | 76901 |
| 2025-04-01 | 12.91 | $12.59 | 168787 |
| 2025-03-31 | 13.09 | $12.49 | 152353 |
| 2025-03-28 | 13.36 | $12.81 | 152281 |
| 2025-03-27 | 13.58 | $12.92 | 149653 |
| 2025-03-26 | 13.81 | $13.27 | 117641 |
| 2025-03-25 | 13.98 | $13.53 | 175948 |
| 2025-03-24 | 14.11 | $13.49 | 208611 |
| 2025-03-21 | 14.27 | $13.61 | 159832 |
| 2025-03-20 | 14.42 | $13.69 | 377424 |
| 2025-03-19 | 14.57 | $14.25 | 251943 |
| 2025-03-18 | 14.57 | $14.55 | 276377 |
| 2025-03-17 | 14.46 | $14.37 | 143957 |
| 2025-03-14 | 14.38 | $14.36 | 202832 |
| 2025-03-13 | 14.28 | $13.95 | 303033 |
| 2025-03-12 | 14.27 | $13.90 | 151621 |
| 2025-03-11 | 14.27 | $14.04 | 382381 |
| 2025-03-10 | 14.21 | $14.20 | 326973 |
| 2025-03-07 | 14.08 | $14.62 | 288422 |
| 2025-03-06 | 13.78 | $14.55 | 532410 |
| 2025-03-05 | 13.43 | $14.46 | 701451 |
| 2025-03-04 | 13.02 | $13.03 | 430608 |
| 2025-03-03 | 12.97 | $12.99 | 176700 |
| 2025-02-28 | 12.92 | $12.66 | 143488 |
| 2025-02-27 | 12.96 | $12.58 | 73277 |
| 2025-02-26 | 13.03 | $12.90 | 103184 |
| 2025-02-25 | 13.00 | $12.85 | 75898 |
| 2025-02-24 | 12.98 | $12.76 | 217505 |
| 2025-02-21 | 12.97 | $12.70 | 110203 |
| 2025-02-20 | 12.98 | $12.55 | 135365 |
| 2025-02-19 | 13.03 | $12.51 | 252490 |
| 2025-02-18 | 13.10 | $13.16 | 162835 |
| 2025-02-14 | 12.96 | $13.35 | 175004 |
| 2025-02-13 | 12.73 | $13.24 | 513417 |
| 2025-02-12 | 12.48 | $12.80 | 482440 |
| 2025-02-11 | 12.30 | $12.18 | 97932 |
| 2025-02-10 | 12.28 | $12.20 | 145612 |
| 2025-02-07 | 12.24 | $12.21 | 429911 |
| 2025-02-06 | 12.19 | $12.49 | 1.0M |
| 2025-02-05 | 12.03 | $11.69 | 115828 |
| 2025-02-04 | 12.08 | $11.69 | 111421 |
| 2025-02-03 | 12.15 | $11.47 | 181285 |
| 2025-01-31 | 12.29 | $12.01 | 185120 |
| 2025-01-30 | 12.28 | $12.23 | 141418 |
| 2025-01-29 | 12.20 | $12.14 | 85369 |
| 2025-01-28 | 12.12 | $12.28 | 90638 |
| 2025-01-27 | 11.98 | $12.30 | 189883 |
| 2025-01-24 | 11.79 | $12.20 | 430047 |
| 2025-01-23 | 11.59 | $11.91 | 121911 |
| 2025-01-22 | 11.43 | $11.73 | 119116 |
| 2025-01-21 | 11.29 | $11.88 | 203160 |
| 2025-01-17 | 11.07 | $11.36 | 117922 |
| 2025-01-16 | 10.97 | $11.33 | 136453 |
| 2025-01-15 | 10.86 | $11.38 | 248660 |
| 2025-01-14 | 10.71 | $10.89 | 405668 |
| 2025-01-13 | 10.69 | $10.70 | 470476 |
| 2025-01-10 | 10.72 | $10.62 | 216636 |
| 2025-01-08 | 10.79 | $10.80 | 137197 |
| 2025-01-07 | 10.82 | $10.92 | 409912 |
| 2025-01-06 | 10.82 | $10.90 | 344847 |
| 2025-01-03 | 10.83 | $10.66 | 307245 |
| 2025-01-02 | 10.92 | $10.86 | 504464 |
| 2024-12-31 | 10.97 | $10.90 | 254502 |
| 2024-12-30 | 11.02 | $10.94 | 299257 |
| 2024-12-27 | 11.07 | $11.05 | 293971 |
| 2024-12-26 | 11.10 | $11.08 | 250498 |
| 2024-12-24 | 11.14 | $11.03 | 146528 |
| 2024-12-23 | 11.19 | $10.99 | 476382 |
| 2024-12-20 | 11.27 | $11.02 | 513406 |
| 2024-12-19 | 11.37 | $11.00 | 334850 |
| 2024-12-18 | 11.49 | $11.10 | 276660 |
| 2024-12-17 | 11.60 | $11.39 | 226455 |
| 2024-12-16 | 11.65 | $11.46 | 189027 |
| 2024-12-13 | 11.68 | $11.67 | 100189 |
| 2024-12-12 | 11.65 | $11.75 | 171729 |
| 2024-12-11 | 11.59 | $11.75 | 180369 |
| 2024-12-10 | 11.52 | $11.81 | 368896 |
| 2024-12-09 | 11.42 | $11.85 | 553467 |
| 2024-12-06 | 11.27 | $11.58 | 872874 |
| 2024-12-05 | 11.19 | $11.45 | 709014 |
| 2024-12-04 | 11.13 | $11.42 | 430406 |
| 2024-12-03 | 11.07 | $11.47 | 286011 |
| 2024-12-02 | 10.98 | $11.33 | 302813 |
| 2024-11-29 | 10.93 | $11.20 | 114524 |
| 2024-11-27 | 10.91 | $11.01 | 804423 |
| 2024-11-26 | 10.95 | $11.05 | 254746 |
| 2024-11-25 | 10.99 | $11.29 | 378103 |
| 2024-11-22 | 10.98 | $11.11 | 202344 |
| 2024-11-21 | 11.02 | $11.05 | 354247 |
| 2024-11-20 | 11.10 | $11.18 | 288983 |
| 2024-11-19 | 11.15 | $11.31 | 272527 |
| 2024-11-18 | 11.19 | $11.38 | 301301 |
| 2024-11-15 | 11.22 | $11.37 | 307356 |
| 2024-11-14 | 11.27 | $11.15 | 243853 |
| 2024-11-13 | 11.41 | $11.13 | 278293 |
| 2024-11-12 | 11.58 | $11.24 | 370413 |
| 2024-11-11 | 11.77 | $11.75 | 226338 |
| 2024-11-08 | 11.84 | $11.60 | 245428 |
| 2024-11-07 | 11.98 | $12.32 | 186701 |
| 2024-11-06 | 11.92 | $11.79 | 147977 |
| 2024-11-05 | 12.02 | $11.99 | 110526 |
| 2024-11-04 | 12.09 | $12.18 | 98960 |
| 2024-11-01 | 12.11 | $12.27 | 67376 |
| 2024-10-31 | 12.11 | $12.08 | 128790 |
| 2024-10-30 | 12.18 | $12.01 | 173651 |
| 2024-10-29 | 12.28 | $12.19 | 123187 |
| 2024-10-28 | 12.36 | $12.35 | 85863 |
| 2024-10-25 | 12.40 | $12.38 | 72907 |
| 2024-10-24 | 12.44 | $12.43 | 195764 |
| 2024-10-23 | 12.48 | $12.35 | 156295 |
| 2024-10-22 | 12.56 | $12.45 | 425839 |
| 2024-10-21 | 12.62 | $12.54 | 90053 |
| 2024-10-18 | 12.67 | $12.67 | 144026 |
| 2024-10-17 | 12.68 | $12.42 | 88445 |
| 2024-10-16 | 12.78 | $12.54 | 51665 |
| 2024-10-15 | 12.86 | $12.44 | 149348 |
| 2024-10-14 | 13.00 | $12.67 | 100518 |
| 2024-10-11 | 13.08 | $12.87 | 55621 |
| 2024-10-10 | 13.12 | $12.91 | 89126 |
| 2024-10-09 | 13.15 | $12.92 | 59843 |
| 2024-10-08 | 13.18 | $12.78 | 111929 |
| 2024-10-07 | 13.26 | $13.17 | 112101 |
| 2024-10-04 | 13.22 | $13.24 | 89245 |
| 2024-10-03 | 13.15 | $13.03 | 57675 |
| 2024-10-02 | 13.13 | $13.00 | 143822 |
| 2024-10-01 | 13.10 | $12.93 | 207332 |
| 2024-09-30 | 13.09 | $13.26 | 171983 |
| 2024-09-27 | 12.97 | $13.41 | 346001 |
| 2024-09-26 | 12.76 | $12.69 | 249000 |
| 2024-09-25 | 12.74 | $12.66 | 111657 |
| 2024-09-24 | 12.72 | $12.77 | 330630 |
| 2024-09-23 | 12.65 | $12.55 | 87389 |
| 2024-09-20 | 12.63 | $12.83 | 91571 |
| 2024-09-19 | 12.52 | $13.09 | 153517 |
| 2024-09-18 | 12.30 | $12.63 | 140690 |
| 2024-09-17 | 12.18 | $12.36 | 90689 |
| 2024-09-16 | 12.12 | $12.16 | 138868 |
| 2024-09-13 | 12.10 | $12.06 | 89640 |
| 2024-09-12 | 12.11 | $11.86 | 111282 |
| 2024-09-11 | 12.18 | $11.86 | 145847 |
| 2024-09-10 | 12.27 | $11.73 | 158657 |
| 2024-09-09 | 12.42 | $12.02 | 175615 |
| 2024-09-06 | 12.51 | $12.02 | 70621 |
| 2024-09-05 | 12.61 | $12.43 | 237890 |
| 2024-09-04 | 12.60 | $12.27 | 175786 |
| 2024-09-03 | 12.63 | $12.20 | 135031 |
| 2024-08-30 | 12.69 | $12.69 | 140589 |
| 2024-08-29 | 12.60 | $12.59 | 212380 |
| 2024-08-28 | 12.51 | $12.53 | 56720 |
| 2024-08-27 | 12.42 | $12.64 | 83025 |
| 2024-08-26 | 12.27 | $12.52 | 136175 |
| 2024-08-23 | 12.13 | $12.52 | 82666 |
| 2024-08-22 | 11.94 | $12.31 | 74372 |
| 2024-08-21 | 11.79 | $12.27 | 106704 |
| 2024-08-20 | 11.61 | $12.01 | 176143 |
| 2024-08-19 | 11.47 | $11.89 | 181956 |
| 2024-08-16 | 11.34 | $11.68 | 106351 |
| 2024-08-15 | 11.25 | $11.52 | 124270 |
| 2024-08-14 | 11.20 | $11.31 | 102121 |
| 2024-08-13 | 11.20 | $11.40 | 161030 |
| 2024-08-12 | 11.18 | $11.26 | 171108 |
| 2024-08-09 | 11.21 | $11.30 | 232074 |
| 2024-08-08 | 11.23 | $11.32 | 328672 |
| 2024-08-07 | 11.26 | $11.20 | 313545 |
| 2024-08-06 | 11.33 | $11.15 | 506613 |
| 2024-08-05 | 11.44 | $11.16 | 323010 |
| 2024-08-02 | 11.58 | $11.39 | 229095 |
| 2024-08-01 | 11.68 | $11.40 | 163541 |
| 2024-07-31 | 11.79 | $11.64 | 151661 |
| 2024-07-30 | 11.86 | $11.59 | 224334 |
| 2024-07-29 | 11.96 | $11.65 | 195220 |
| 2024-07-26 | 12.06 | $11.90 | 165184 |
| 2024-07-25 | 12.11 | $12.10 | 151080 |
| 2024-07-24 | 12.10 | $12.11 | 200257 |
| 2024-07-23 | 12.09 | $12.09 | 85032 |
| 2024-07-22 | 12.08 | $12.22 | 127283 |
| 2024-07-19 | 12.03 | $11.94 | 208462 |
| 2024-07-18 | 12.07 | $12.24 | 127239 |
| 2024-07-17 | 12.01 | $12.32 | 117325 |
| 2024-07-16 | 11.92 | $11.99 | 142276 |
| 2024-07-15 | 11.91 | $11.87 | 160867 |
| 2024-07-12 | 11.94 | $12.15 | 139885 |
| 2024-07-11 | 11.90 | $11.97 | 120813 |
| 2024-07-10 | 11.90 | $11.83 | 120791 |
| 2024-07-09 | 11.95 | $11.91 | 142768 |
| 2024-07-08 | 11.99 | $12.11 | 241814 |
| 2024-07-05 | 11.98 | $12.20 | 122115 |
| 2024-07-03 | 11.94 | $12.18 | 62623 |
| 2024-07-02 | 11.90 | $11.96 | 163341 |
| 2024-07-01 | 11.93 | $11.89 | 179365 |
| 2024-06-28 | 11.99 | $12.08 | 129954 |
| 2024-06-27 | 12.00 | $12.11 | 106627 |
| 2024-06-26 | 12.02 | $12.06 | 149847 |
| 2024-06-25 | 12.05 | $12.40 | 177054 |
| 2024-06-24 | 11.99 | $12.29 | 194822 |
| 2024-06-21 | 11.96 | $12.03 | 132543 |
| 2024-06-20 | 12.02 | $12.14 | 102833 |
| 2024-06-18 | 12.05 | $12.08 | 193028 |
| 2024-06-17 | 12.11 | $12.03 | 146079 |
| 2024-06-14 | 12.21 | $11.91 | 154602 |
| 2024-06-13 | 12.38 | $12.24 | 108977 |
| 2024-06-12 | 12.48 | $12.51 | 76854 |
| 2024-06-11 | 12.52 | $12.45 | 142327 |
| 2024-06-10 | 12.60 | $12.41 | 135137 |
| 2024-06-07 | 12.71 | $12.57 | 99035 |
| 2024-06-06 | 12.79 | $12.73 | 73096 |
| 2024-06-05 | 12.85 | $12.81 | 86821 |
| 2024-06-04 | 12.89 | $12.86 | 90524 |
| 2024-06-03 | 12.93 | $13.01 | 81508 |
| 2024-05-31 | 12.94 | $13.12 | 79488 |
| 2024-05-30 | 12.91 | $12.99 | 93290 |
| 2024-05-29 | 12.93 | $12.71 | 96554 |
| 2024-05-28 | 13.03 | $13.04 | 107049 |
| 2024-05-24 | 13.06 | $13.04 | 65542 |
| 2024-05-23 | 13.10 | $13.00 | 104505 |
| 2024-05-22 | 13.16 | $13.02 | 189957 |
| 2024-05-21 | 13.23 | $13.32 | 102555 |
| 2024-05-20 | 13.22 | $13.34 | 149738 |
| 2024-05-17 | 13.20 | $13.31 | 48188 |
| 2024-05-16 | 13.20 | $13.30 | 56861 |
| 2024-05-15 | 13.19 | $13.46 | 56625 |
| 2024-05-14 | 13.14 | $13.36 | 60630 |
| 2024-05-13 | 13.11 | $13.22 | 155903 |
| 2024-05-10 | 13.12 | $13.16 | 102776 |
| 2024-05-09 | 13.15 | $13.44 | 60472 |
| 2024-05-08 | 13.11 | $13.32 | 38444 |
| 2024-05-07 | 13.10 | $13.53 | 105076 |
| 2024-05-06 | 13.03 | $13.35 | 54130 |
| 2024-05-03 | 13.00 | $13.25 | 143145 |
| 2024-05-02 | 13.00 | $13.05 | 92698 |
| 2024-05-01 | 13.07 | $13.11 | 88944 |
| 2024-04-30 | 13.14 | $13.04 | 58415 |
| 2024-04-29 | 13.25 | $13.13 | 119161 |
| 2024-04-26 | 13.37 | $13.05 | 124574 |
| 2024-04-25 | 13.54 | $13.68 | 141074 |
| 2024-04-24 | 13.55 | $13.70 | 96236 |
| 2024-04-23 | 13.56 | $13.70 | 88758 |
| 2024-04-22 | 13.57 | $13.61 | 135163 |
| 2024-04-19 | 13.62 | $13.37 | 89965 |
| 2024-04-18 | 13.75 | $13.52 | 64451 |
| 2024-04-17 | 13.87 | $13.60 | 117171 |
| 2024-04-16 | 13.99 | $13.36 | 166226 |
| 2024-04-15 | 14.22 | $13.62 | 168753 |
| 2024-04-12 | 14.41 | $13.64 | 187172 |
| 2024-04-11 | 14.63 | $14.03 | 209900 |
| 2024-04-10 | 14.77 | $14.47 | 333844 |
| 2024-04-09 | 14.79 | $14.59 | 560801 |
| 2024-04-08 | 14.78 | $14.57 | 80488 |
| 2024-04-05 | 14.76 | $14.56 | 94150 |
| 2024-04-04 | 14.74 | $14.66 | 83851 |
| 2024-04-03 | 14.67 | $14.72 | 121580 |
| 2024-04-02 | 14.56 | $14.50 | 108175 |
| 2024-04-01 | 14.48 | $14.20 | 102664 |
| 2024-03-28 | 14.48 | $14.29 | 65192 |
| 2024-03-27 | 14.44 | $14.42 | 142432 |
| 2024-03-26 | 14.34 | $14.20 | 112484 |
| 2024-03-25 | 14.28 | $14.29 | 84710 |
| 2024-03-22 | 14.17 | $14.26 | 95337 |
| 2024-03-21 | 14.05 | $14.29 | 82779 |
| 2024-03-20 | 13.87 | $14.22 | 156081 |
| 2024-03-19 | 13.67 | $13.76 | 105263 |
| 2024-03-18 | 13.58 | $13.31 | 86744 |
| 2024-03-15 | 13.59 | $13.44 | 62393 |
| 2024-03-14 | 13.56 | $13.31 | 124564 |
| 2024-03-13 | 13.56 | $13.57 | 78378 |
| 2024-03-12 | 13.48 | $13.54 | 88907 |
| 2024-03-11 | 13.37 | $13.41 | 69843 |
| 2024-03-08 | 13.28 | $13.31 | 79419 |
| 2024-03-07 | 13.20 | $13.45 | 86688 |
| 2024-03-06 | 13.05 | $13.22 | 909423 |
| 2024-03-05 | 12.93 | $12.78 | 158058 |
| 2024-03-04 | 12.93 | $12.83 | 242806 |
| 2024-03-01 | 12.90 | $13.04 | 137909 |
| 2024-02-29 | 12.80 | $12.78 | 104172 |
| 2024-02-28 | 12.75 | $12.73 | 182147 |
| 2024-02-27 | 12.70 | $12.89 | 184081 |
| 2024-02-26 | 12.60 | $12.58 | 169579 |
| 2024-02-23 | 12.56 | $12.66 | 131835 |
| 2024-02-22 | 12.49 | $12.71 | 123019 |
| 2024-02-21 | 12.38 | $12.59 | 120622 |
| 2024-02-20 | 12.29 | $12.48 | 107731 |
| 2024-02-16 | 12.21 | $12.53 | 237600 |
| 2024-02-15 | 12.10 | $12.43 | 436915 |
| 2024-02-14 | 12.00 | $12.26 | 167846 |
| 2024-02-13 | 11.93 | $12.10 | 180744 |
| 2024-02-12 | 11.90 | $12.05 | 132563 |
| 2024-02-09 | 11.87 | $11.90 | 112233 |
| 2024-02-08 | 11.89 | $12.03 | 171161 |
| 2024-02-07 | 11.88 | $11.99 | 107901 |
| 2024-02-06 | 11.88 | $12.16 | 174622 |
| 2024-02-05 | 11.83 | $11.94 | 126612 |
| 2024-02-02 | 11.84 | $12.02 | 141569 |
| 2024-02-01 | 11.83 | $12.02 | 366062 |
| 2024-01-31 | 11.83 | $11.95 | 81611 |
| 2024-01-30 | 11.85 | $12.02 | 116176 |
| 2024-01-29 | 11.85 | $12.22 | 103721 |
| 2024-01-26 | 11.80 | $12.32 | 118089 |
| 2024-01-25 | 11.71 | $12.17 | 193143 |
| 2024-01-24 | 11.65 | $11.82 | 214637 |
| 2024-01-23 | 11.69 | $11.80 | 303252 |
| 2024-01-22 | 11.76 | $11.66 | 157301 |
| 2024-01-19 | 11.89 | $11.74 | 145116 |
| 2024-01-18 | 12.03 | $11.89 | 160670 |
| 2024-01-17 | 12.16 | $11.75 | 134736 |
| 2024-01-16 | 12.37 | $11.96 | 151156 |
| 2024-01-12 | 12.56 | $12.26 | 74812 |
| 2024-01-11 | 12.69 | $12.33 | 95834 |
| 2024-01-10 | 12.84 | $12.36 | 136006 |
| 2024-01-09 | 13.00 | $12.41 | 180925 |
| 2024-01-08 | 13.19 | $12.83 | 155244 |
| 2024-01-05 | 13.28 | $12.74 | 78904 |
| 2024-01-04 | 13.41 | $12.98 | 75594 |
| 2024-01-03 | 13.50 | $12.97 | 87799 |
| 2024-01-02 | 13.59 | $13.33 | 140512 |
| 2023-12-29 | 13.59 | $13.42 | 84697 |
| 2023-12-28 | 13.55 | $13.36 | 94345 |
| 2023-12-27 | 13.52 | $13.44 | 112009 |
| 2023-12-26 | 13.44 | $13.41 | 88732 |
| 2023-12-22 | 13.35 | $13.28 | 172533 |
| 2023-12-21 | 13.28 | $13.29 | 294740 |
| 2023-12-20 | 13.17 | $13.11 | 230166 |
| 2023-12-19 | 13.09 | $13.27 | 174029 |
| 2023-12-18 | 12.94 | $13.16 | 289960 |
| 2023-12-15 | 12.78 | $13.02 | 124239 |
| 2023-12-14 | 12.63 | $13.15 | 133454 |
| 2023-12-13 | 12.39 | $13.00 | 275663 |
| 2023-12-12 | 12.15 | $12.26 | 357304 |
| 2023-12-11 | 12.09 | $12.19 | 104914 |
| 2023-12-08 | 12.03 | $12.12 | 68667 |
| 2023-12-07 | 11.99 | $12.14 | 308209 |
| 2023-12-06 | 11.92 | $11.92 | 345405 |
| 2023-12-05 | 11.91 | $11.77 | 99293 |
| 2023-12-04 | 11.94 | $11.79 | 161263 |
| 2023-12-01 | 11.97 | $11.81 | 80055 |
| 2023-11-30 | 12.00 | $11.67 | 97088 |
| 2023-11-29 | 12.07 | $11.80 | 144719 |
| 2023-11-28 | 12.12 | $11.73 | 113012 |
| 2023-11-27 | 12.20 | $11.83 | 238468 |
| 2023-11-24 | 12.26 | $12.21 | 65573 |
| 2023-11-22 | 12.20 | $11.91 | 101327 |
| 2023-11-21 | 12.23 | $11.98 | 78946 |
| 2023-11-20 | 12.23 | $12.12 | 111370 |
| 2023-11-17 | 12.19 | $12.09 | 69621 |
| 2023-11-16 | 12.14 | $11.95 | 109165 |
| 2023-11-15 | 12.11 | $12.22 | 73440 |
| 2023-11-14 | 11.99 | $12.18 | 211201 |
| 2023-11-13 | 11.85 | $11.83 | 268464 |
| 2023-11-10 | 11.79 | $11.80 | 171135 |
| 2023-11-09 | 11.72 | $11.82 | 241387 |
| 2023-11-08 | 11.62 | $11.67 | 142935 |
| 2023-11-07 | 11.55 | $11.63 | 128706 |
| 2023-11-06 | 11.47 | $11.59 | 664821 |
| 2023-11-03 | 11.38 | $11.76 | 122741 |
| 2023-11-02 | 11.22 | $11.58 | 387684 |
| 2023-11-01 | 11.08 | $11.26 | 190474 |
| 2023-10-31 | 11.01 | $11.53 | 494364 |
| 2023-10-30 | 10.84 | $11.07 | 251426 |
| 2023-10-27 | 10.78 | $10.92 | 368622 |
| 2023-10-26 | 10.76 | $10.81 | 408450 |
| 2023-10-25 | 10.77 | $10.68 | 371126 |
| 2023-10-24 | 10.83 | $10.84 | 539673 |
| 2023-10-23 | 10.85 | $10.84 | 233503 |
| 2023-10-20 | 10.88 | $10.82 | 170747 |
| 2023-10-19 | 10.92 | $10.87 | 254278 |
| 2023-10-18 | 10.96 | $10.97 | 150862 |
| 2023-10-17 | 10.98 | $11.20 | 293371 |
| 2023-10-16 | 10.94 | $11.21 | 335087 |
| 2023-10-13 | 10.89 | $11.02 | 108226 |
| 2023-10-12 | 10.89 | $11.05 | 143970 |
| 2023-10-11 | 10.88 | $11.27 | 244032 |
| 2023-10-10 | 10.81 | $11.16 | 324821 |
| 2023-10-09 | 10.77 | $10.84 | 156008 |
| 2023-10-06 | 10.82 | $11.05 | 214958 |
| 2023-10-05 | 10.82 | $10.91 | 155780 |
| 2023-10-04 | 10.87 | $10.99 | 217278 |
| 2023-10-03 | 10.92 | $10.89 | 197872 |
| 2023-10-02 | 11.01 | $10.92 | 216125 |
| 2023-09-29 | 11.12 | $11.28 | 107207 |
| 2023-09-28 | 11.15 | $11.21 | 312689 |
| 2023-09-27 | 11.21 | $11.06 | 238080 |
| 2023-09-26 | 11.34 | $11.03 | 349703 |
| 2023-09-25 | 11.52 | $11.28 | 198871 |
| 2023-09-22 | 11.65 | $11.38 | 153768 |
| 2023-09-21 | 11.79 | $11.48 | 162224 |
| 2023-09-20 | 11.93 | $12.03 | 108189 |
| 2023-09-19 | 11.93 | $12.02 | 186961 |
| 2023-09-18 | 11.93 | $12.04 | 98078 |
| 2023-09-15 | 11.94 | $12.25 | 148208 |
| 2023-09-14 | 11.88 | $12.00 | 146732 |
| 2023-09-13 | 11.89 | $11.82 | 83644 |
| 2023-09-12 | 11.96 | $11.84 | 166978 |
| 2023-09-11 | 12.04 | $12.06 | 125575 |
| 2023-09-08 | 12.08 | $11.85 | 133193 |
| 2023-09-07 | 12.19 | $12.04 | 118071 |
| 2023-09-06 | 12.28 | $12.23 | 89289 |
| 2023-09-05 | 12.32 | $12.22 | 101976 |
| 2023-09-01 | 12.38 | $12.59 | 86986 |
| 2023-08-31 | 12.33 | $12.62 | 110111 |
| 2023-08-30 | 12.26 | $12.57 | 102209 |
| 2023-08-29 | 12.20 | $12.50 | 140867 |
| 2023-08-28 | 12.16 | $12.23 | 98021 |
| 2023-08-25 | 12.19 | $12.17 | 77302 |
| 2023-08-24 | 12.24 | $12.13 | 114683 |
| 2023-08-23 | 12.33 | $12.36 | 88877 |
| 2023-08-22 | 12.37 | $12.38 | 144779 |
| 2023-08-21 | 12.41 | $12.45 | 137776 |
| 2023-08-18 | 12.45 | $12.36 | 185320 |
| 2023-08-17 | 12.52 | $12.33 | 99561 |
| 2023-08-16 | 12.61 | $12.34 | 106545 |
| 2023-08-15 | 12.73 | $12.37 | 136966 |
| 2023-08-14 | 12.86 | $12.62 | 80824 |
| 2023-08-11 | 12.95 | $12.77 | 53255 |
| 2023-08-10 | 13.00 | $12.92 | 121787 |
| 2023-08-09 | 13.02 | $12.76 | 144180 |
| 2023-08-08 | 13.09 | $12.76 | 169068 |
| 2023-08-07 | 13.17 | $12.94 | 164159 |
| 2023-08-04 | 13.21 | $12.81 | 129322 |
| 2023-08-03 | 13.30 | $12.85 | 832135 |
| 2023-08-02 | 13.39 | $12.91 | 791203 |
| 2023-08-01 | 13.48 | $13.31 | 76149 |
| 2023-07-31 | 13.45 | $13.39 | 98474 |
| 2023-07-28 | 13.39 | $13.53 | 157778 |
| 2023-07-27 | 13.27 | $13.03 | 66839 |
| 2023-07-26 | 13.27 | $13.06 | 90114 |
| 2023-07-25 | 13.25 | $13.10 | 185109 |
| 2023-07-24 | 13.21 | $13.08 | 95154 |
| 2023-07-21 | 13.17 | $13.18 | 64735 |
| 2023-07-20 | 13.08 | $13.25 | 170242 |
| 2023-07-19 | 12.94 | $13.15 | 96486 |
| 2023-07-18 | 12.80 | $13.09 | 169502 |
| 2023-07-17 | 12.64 | $12.71 | 140912 |
| 2023-07-14 | 12.57 | $12.78 | 623558 |
| 2023-07-13 | 12.45 | $12.99 | 220675 |
| 2023-07-12 | 12.24 | $12.48 | 665206 |
| 2023-07-11 | 12.15 | $12.52 | 133575 |
| 2023-07-10 | 12.02 | $12.33 | 115420 |
| 2023-07-07 | 11.93 | $12.37 | 238692 |
| 2023-07-06 | 11.80 | $11.74 | 132802 |
| 2023-07-05 | 11.85 | $11.89 | 138268 |
| 2023-07-03 | 11.87 | $12.19 | 83294 |
| 2023-06-30 | 11.80 | $12.12 | 163562 |
| 2023-06-29 | 11.73 | $11.94 | 65341 |
| 2023-06-28 | 11.72 | $11.98 | 163115 |
| 2023-06-27 | 11.69 | $11.84 | 229068 |
| 2023-06-26 | 11.71 | $11.66 | 159412 |
| 2023-06-23 | 11.79 | $11.50 | 143757 |
| 2023-06-22 | 11.94 | $11.61 | 167398 |
| 2023-06-21 | 12.10 | $11.68 | 169493 |
| 2023-06-20 | 12.28 | $11.67 | 285964 |
| 2023-06-16 | 12.50 | $12.46 | 93089 |
| 2023-06-15 | 12.51 | $12.68 | 148856 |
| 2023-06-14 | 12.46 | $12.63 | 168172 |
| 2023-06-13 | 12.42 | $12.64 | 252209 |
| 2023-06-12 | 12.37 | $12.50 | 122325 |
| 2023-06-09 | 12.35 | $12.40 | 110434 |
| 2023-06-08 | 12.37 | $12.69 | 118499 |
| 2023-06-07 | 12.29 | $12.44 | 83590 |
| 2023-06-06 | 12.29 | $12.56 | 89825 |
| 2023-06-05 | 12.24 | $12.45 | 130433 |
| 2023-06-02 | 12.23 | $12.56 | 116505 |
| 2023-06-01 | 12.18 | $12.09 | 154592 |
| 2023-05-31 | 12.28 | $11.92 | 248730 |
| 2023-05-30 | 12.46 | $12.38 | 93897 |
| 2023-05-26 | 12.53 | $12.62 | 109338 |
| 2023-05-25 | 12.54 | $12.41 | 104291 |
| 2023-05-24 | 12.63 | $12.49 | 78283 |
| 2023-05-23 | 12.72 | $12.75 | 106388 |
| 2023-05-22 | 12.74 | $12.78 | 137912 |
| 2023-05-19 | 12.77 | $12.89 | 72035 |
| 2023-05-18 | 12.76 | $12.85 | 89651 |
| 2023-05-17 | 12.77 | $12.79 | 81835 |
| 2023-05-16 | 12.81 | $12.81 | 97181 |
| 2023-05-15 | 12.85 | $13.03 | 180305 |
| 2023-05-12 | 12.83 | $12.81 | 81443 |
| 2023-05-11 | 12.88 | $12.87 | 84933 |
| 2023-05-10 | 12.92 | $12.96 | 142256 |
| 2023-05-09 | 12.94 | $12.84 | 218288 |
| 2023-05-08 | 13.01 | $12.94 | 127414 |
| 2023-05-05 | 13.07 | $13.15 | 139518 |
| 2023-05-04 | 13.07 | $12.70 | 108919 |
| 2023-05-03 | 13.22 | $12.77 | 118214 |
| 2023-05-02 | 13.38 | $12.55 | 181497 |
| 2023-05-01 | 13.64 | $12.92 | 215483 |
| 2023-04-28 | 13.84 | $13.74 | 151183 |
| 2023-04-27 | 13.82 | $13.24 | 145162 |
| 2023-04-26 | 13.95 | $13.76 | 143739 |
| 2023-04-25 | 13.94 | $13.63 | 66226 |
| 2023-04-24 | 13.96 | $13.84 | 64731 |
| 2023-04-21 | 13.92 | $13.59 | 109376 |
| 2023-04-20 | 13.94 | $13.82 | 85957 |
| 2023-04-19 | 13.88 | $13.89 | 131484 |
| 2023-04-18 | 13.79 | $13.83 | 114847 |
| 2023-04-17 | 13.68 | $13.69 | 115490 |
| 2023-04-14 | 13.60 | $13.63 | 177779 |
| 2023-04-13 | 13.50 | $13.53 | 129109 |
| 2023-04-12 | 13.42 | $13.51 | 398260 |
| 2023-04-11 | 13.32 | $13.38 | 153090 |
| 2023-04-10 | 13.23 | $13.25 | 158192 |
| 2023-04-06 | 13.16 | $13.22 | 529933 |
| 2023-04-05 | 13.08 | $13.19 | 174998 |
| 2023-04-04 | 12.99 | $13.40 | 201284 |
| 2023-04-03 | 12.82 | $13.31 | 102530 |
| 2023-03-31 | 12.63 | $13.10 | 128754 |
| 2023-03-30 | 12.47 | $13.05 | 228147 |
| 2023-03-29 | 12.29 | $12.79 | 79911 |
| 2023-03-28 | 12.16 | $12.52 | 139978 |
| 2023-03-27 | 12.09 | $12.40 | 167878 |
| 2023-03-24 | 12.05 | $12.34 | 153193 |
| 2023-03-23 | 12.02 | $12.41 | 296148 |
| 2023-03-22 | 11.97 | $12.47 | 236141 |
| 2023-03-21 | 11.89 | $12.40 | 283015 |
| 2023-03-20 | 11.83 | $12.17 | 200938 |
| 2023-03-17 | 11.84 | $11.93 | 168512 |
| 2023-03-16 | 11.94 | $12.01 | 239626 |
| 2023-03-15 | 12.04 | $11.87 | 238748 |
| 2023-03-14 | 12.21 | $12.41 | 207076 |
| 2023-03-13 | 12.26 | $12.24 | 190296 |
| 2023-03-10 | 12.38 | $12.48 | 300716 |
| 2023-03-09 | 12.46 | $12.55 | 102424 |
| 2023-03-08 | 12.55 | $12.70 | 73275 |
| 2023-03-07 | 12.61 | $12.62 | 179291 |
| 2023-03-06 | 12.72 | $12.83 | 144230 |
| 2023-03-03 | 12.80 | $13.09 | 64419 |
| 2023-03-02 | 12.81 | $12.83 | 119552 |
| 2023-03-01 | 12.92 | $12.86 | 250410 |
| 2023-02-28 | 13.05 | $12.77 | 201443 |
| 2023-02-27 | 13.24 | $12.69 | 238542 |
| 2023-02-24 | 13.51 | $12.84 | 403876 |
| 2023-02-23 | 13.79 | $13.84 | 63799 |
| 2023-02-22 | 13.81 | $13.85 | 103000 |
| 2023-02-21 | 13.84 | $13.88 | 125229 |
| 2023-02-17 | 13.87 | $13.95 | 120063 |
| 2023-02-16 | 13.89 | $13.90 | 128050 |
| 2023-02-15 | 13.92 | $13.80 | 332019 |
| 2023-02-14 | 14.00 | $13.79 | 109681 |
| 2023-02-13 | 14.09 | $13.83 | 107454 |
| 2023-02-10 | 14.19 | $13.69 | 188748 |
| 2023-02-09 | 14.36 | $14.04 | 238041 |
| 2023-02-08 | 14.45 | $14.12 | 165972 |
| 2023-02-07 | 14.54 | $14.24 | 120811 |
| 2023-02-06 | 14.60 | $14.15 | 139387 |
| 2023-02-03 | 14.69 | $14.48 | 309079 |
| 2023-02-02 | 14.70 | $14.62 | 688524 |
| 2023-02-01 | 14.66 | $14.63 | 150529 |
| 2023-01-31 | 14.60 | $14.33 | 134839 |
| 2023-01-30 | 14.61 | $14.30 | 224460 |
| 2023-01-27 | 14.63 | $14.35 | 114322 |
| 2023-01-26 | 14.64 | $14.36 | 99542 |
| 2023-01-25 | 14.63 | $14.46 | 154005 |
| 2023-01-24 | 14.58 | $14.45 | 114433 |
| 2023-01-23 | 14.51 | $14.33 | 255426 |
| 2023-01-20 | 14.45 | $14.29 | 279849 |
| 2023-01-19 | 14.39 | $14.21 | 158388 |
| 2023-01-18 | 14.33 | $14.25 | 388853 |
| 2023-01-17 | 14.24 | $13.81 | 684501 |
| 2023-01-13 | 14.25 | $14.31 | 106363 |
| 2023-01-12 | 14.10 | $14.42 | 200004 |
| 2023-01-11 | 13.88 | $14.09 | 154618 |
| 2023-01-10 | 13.70 | $13.94 | 137500 |
| 2023-01-09 | 13.52 | $14.14 | 223637 |
| 2023-01-06 | 13.23 | $14.09 | 543341 |
| 2023-01-05 | 12.89 | $13.58 | 152651 |
| 2023-01-04 | 12.63 | $13.49 | 288335 |
| 2023-01-03 | 12.35 | $12.90 | 205670 |
| 2022-12-30 | 12.18 | $12.31 | 127044 |
| 2022-12-29 | 12.18 | $12.40 | 187811 |
| 2022-12-28 | 12.14 | $12.25 | 207079 |
| 2022-12-27 | 12.14 | $12.35 | 237848 |
| 2022-12-23 | 12.12 | $12.27 | 190353 |
| 2022-12-22 | 12.12 | $12.09 | 234974 |
| 2022-12-21 | 12.18 | $12.35 | 564479 |
| 2022-12-20 | 12.16 | $12.14 | 310511 |
| 2022-12-19 | 12.22 | $11.98 | 393182 |
| 2022-12-16 | 12.34 | $12.14 | 250158 |
| 2022-12-15 | 12.43 | $12.16 | 149931 |
| 2022-12-14 | 12.54 | $12.50 | 195445 |
| 2022-12-13 | 12.57 | $12.59 | 141244 |
| 2022-12-12 | 12.57 | $12.35 | 173614 |
| 2022-12-09 | 12.65 | $12.49 | 117950 |
| 2022-12-08 | 12.69 | $12.45 | 151662 |
| 2022-12-07 | 12.76 | $12.48 | 138820 |
| 2022-12-06 | 12.83 | $12.47 | 111950 |
| 2022-12-05 | 12.92 | $12.58 | 143030 |
| 2022-12-02 | 12.98 | $12.86 | 108040 |
| 2022-12-01 | 12.97 | $12.60 | 145387 |
| 2022-11-30 | 13.03 | $12.78 | 141672 |
| 2022-11-29 | 13.03 | $12.74 | 105144 |
| 2022-11-28 | 13.05 | $12.62 | 222644 |
| 2022-11-25 | 13.10 | $12.87 | 97390 |
| 2022-11-23 | 13.07 | $12.83 | 147429 |
| 2022-11-22 | 13.04 | $12.78 | 200484 |
| 2022-11-21 | 13.01 | $12.49 | 263565 |
| 2022-11-18 | 13.05 | $12.78 | 151061 |
| 2022-11-17 | 13.00 | $12.72 | 147024 |
| 2022-11-16 | 12.95 | $12.83 | 266471 |
| 2022-11-15 | 12.85 | $12.81 | 387013 |
| 2022-11-14 | 12.71 | $13.12 | 298570 |
| 2022-11-11 | 12.44 | $13.13 | 428986 |
| 2022-11-10 | 12.09 | $12.46 | 270305 |
| 2022-11-09 | 11.88 | $11.81 | 128492 |
| 2022-11-08 | 11.82 | $12.06 | 325242 |
| 2022-11-07 | 11.65 | $11.94 | 203477 |
| 2022-11-04 | 11.49 | $11.67 | 370973 |
| 2022-11-03 | 11.37 | $10.86 | 210593 |
| 2022-11-02 | 11.47 | $10.97 | 248680 |
| 2022-11-01 | 11.56 | $11.26 | 283327 |
| 2022-10-31 | 11.56 | $11.21 | 309968 |
| 2022-10-28 | 11.58 | $11.47 | 293407 |
| 2022-10-27 | 11.51 | $11.40 | 269002 |
| 2022-10-26 | 11.45 | $11.40 | 151864 |
| 2022-10-25 | 11.36 | $11.43 | 256625 |
| 2022-10-24 | 11.24 | $11.50 | 288402 |
| 2022-10-21 | 11.06 | $11.46 | 240810 |
| 2022-10-20 | 10.85 | $10.98 | 182338 |
| 2022-10-19 | 10.75 | $10.94 | 250527 |
| 2022-10-18 | 10.63 | $11.10 | 577333 |
| 2022-10-17 | 10.43 | $10.83 | 338238 |
| 2022-10-14 | 10.27 | $10.44 | 352429 |
| 2022-10-13 | 10.20 | $10.59 | 733398 |
| 2022-10-12 | 10.06 | $10.19 | 267090 |
| 2022-10-11 | 10.03 | $9.99 | 617659 |
| 2022-10-10 | 10.05 | $10.51 | 621041 |
| 2022-10-07 | 9.91 | $9.86 | 406398 |
| 2022-10-06 | 9.95 | $10.11 | 500670 |
| 2022-10-05 | 9.93 | $10.38 | 336910 |
| 2022-10-04 | 9.82 | $10.50 | 1.2M |
| 2022-10-03 | 9.64 | $10.07 | 467322 |
| 2022-09-30 | 9.57 | $9.60 | 562856 |
| 2022-09-29 | 9.65 | $9.55 | 668763 |
| 2022-09-28 | 9.75 | $9.72 | 491968 |
| 2022-09-27 | 9.84 | $9.47 | 1.3M |
| 2022-09-26 | 10.02 | $9.61 | 854718 |
| 2022-09-23 | 10.21 | $9.73 | 936313 |
| 2022-09-22 | 10.40 | $10.20 | 727360 |
| 2022-09-21 | 10.49 | $10.14 | 534990 |
| 2022-09-20 | 10.62 | $10.36 | 699932 |
| 2022-09-19 | 10.70 | $10.72 | 421840 |
| 2022-09-16 | 10.69 | $10.43 | 355192 |
| 2022-09-15 | 10.78 | $10.59 | 384576 |
| 2022-09-14 | 10.83 | $10.74 | 318130 |
| 2022-09-13 | 10.84 | $10.93 | 603531 |
| 2022-09-12 | 10.79 | $11.40 | 662671 |
| 2022-09-09 | 10.59 | $10.93 | 593748 |
| 2022-09-08 | 10.49 | $10.60 | 660642 |
| 2022-09-07 | 10.48 | $10.82 | 994065 |
| 2022-09-06 | 10.39 | $10.38 | 759009 |
| 2022-09-02 | 10.43 | $10.37 | 811280 |
| 2022-09-01 | 10.49 | $10.50 | 659565 |
| 2022-08-31 | 10.52 | $10.69 | 1.4M |
| 2022-08-30 | 10.50 | $10.56 | 686331 |
| 2022-08-29 | 10.52 | $10.60 | 1.3M |
| 2022-08-26 | 10.53 | $10.18 | 558572 |
| 2022-08-25 | 10.68 | $10.57 | 478034 |
| 2022-08-24 | 10.74 | $10.39 | 1.4M |
| 2022-08-23 | 10.88 | $10.46 | 829037 |
| 2022-08-22 | 11.03 | $10.29 | 1.1M |
| 2022-08-19 | 11.26 | $10.87 | 299292 |
| 2022-08-18 | 11.36 | $11.03 | 263393 |
| 2022-08-17 | 11.42 | $10.99 | 521522 |
| 2022-08-16 | 11.51 | $11.44 | 490635 |
| 2022-08-15 | 11.48 | $11.27 | 363423 |
| 2022-08-12 | 11.49 | $11.45 | 339125 |
| 2022-08-11 | 11.44 | $11.25 | 554623 |
| 2022-08-10 | 11.44 | $11.51 | 252504 |
| 2022-08-09 | 11.36 | $11.32 | 460798 |
| 2022-08-08 | 11.32 | $11.41 | 456768 |
| 2022-08-05 | 11.23 | $11.33 | 489802 |
| 2022-08-04 | 11.16 | $11.37 | 209681 |
| 2022-08-03 | 11.05 | $11.21 | 347247 |
| 2022-08-02 | 10.96 | $11.09 | 673482 |
| 2022-08-01 | 10.90 | $11.08 | 691438 |
| 2022-07-29 | 10.83 | $11.10 | 219227 |
| 2022-07-28 | 10.74 | $10.85 | 651368 |
| 2022-07-27 | 10.71 | $10.69 | 581930 |
| 2022-07-26 | 10.73 | $10.61 | 642016 |
| 2022-07-25 | 10.78 | $11.00 | 639331 |
| 2022-07-22 | 10.72 | $10.90 | 471552 |
| 2022-07-21 | 10.68 | $11.14 | 299786 |
| 2022-07-20 | 10.56 | $11.24 | 461819 |
| 2022-07-19 | 10.39 | $11.43 | 915691 |
| 2022-07-18 | 10.12 | $10.71 | 741591 |
| 2022-07-15 | 10.04 | $10.42 | 418806 |
| 2022-07-14 | 10.04 | $10.16 | 945458 |
| 2022-07-13 | 10.14 | $10.43 | 569649 |
| 2022-07-12 | 10.18 | $10.55 | 716381 |
| 2022-07-11 | 10.21 | $10.52 | 1.0M |
| 2022-07-08 | 10.26 | $10.89 | 356824 |
| 2022-07-07 | 10.22 | $10.51 | 599440 |
| 2022-07-06 | 10.31 | $10.26 | 1.3M |
| 2022-07-05 | 10.51 | $10.28 | 614948 |
| 2022-07-01 | 10.75 | $10.90 | 369563 |
| 2022-06-30 | 10.87 | $10.88 | 601071 |
| 2022-06-29 | 11.03 | $10.90 | 417337 |
| 2022-06-28 | 11.24 | $11.26 | 742107 |
| 2022-06-27 | 11.38 | $11.31 | 692822 |
| 2022-06-24 | 11.56 | $11.26 | 536075 |
| 2022-06-23 | 11.79 | $11.02 | 853279 |
| 2022-06-22 | 12.17 | $11.51 | 712039 |
| 2022-06-21 | 12.47 | $12.12 | 366753 |
| 2022-06-17 | 12.66 | $11.95 | 409683 |
| 2022-06-16 | 12.95 | $12.11 | 1.1M |
| 2022-06-15 | 13.25 | $12.88 | 378960 |
| 2022-06-14 | 13.37 | $12.60 | 391394 |
| 2022-06-13 | 13.61 | $12.77 | 272623 |
| 2022-06-10 | 13.84 | $13.06 | 270087 |
| 2022-06-09 | 14.03 | $13.58 | 176446 |
| 2022-06-08 | 14.10 | $13.98 | 158213 |
| 2022-06-07 | 14.04 | $13.96 | 154336 |
| 2022-06-06 | 13.98 | $13.94 | 231694 |
| 2022-06-03 | 13.90 | $13.94 | 181522 |
| 2022-06-02 | 13.81 | $14.18 | 402844 |
| 2022-06-01 | 13.61 | $13.78 | 187673 |
| 2022-05-31 | 13.49 | $13.71 | 317605 |
| 2022-05-27 | 13.36 | $13.68 | 186393 |
| 2022-05-26 | 13.22 | $13.61 | 255443 |
| 2022-05-25 | 13.07 | $13.23 | 266270 |
| 2022-05-24 | 13.00 | $13.15 | 391411 |
| 2022-05-23 | 12.95 | $13.24 | 276921 |
| 2022-05-20 | 12.85 | $12.95 | 292092 |
| 2022-05-19 | 12.84 | $12.99 | 291604 |
| 2022-05-18 | 12.81 | $12.90 | 251738 |
| 2022-05-17 | 12.80 | $13.43 | 436722 |
| 2022-05-16 | 12.63 | $12.91 | 306298 |
| 2022-05-13 | 12.60 | $12.87 | 283459 |
| 2022-05-12 | 12.57 | $12.66 | 675689 |
| 2022-05-11 | 12.62 | $12.81 | 358692 |
| 2022-05-10 | 12.63 | $12.87 | 480032 |
| 2022-05-09 | 12.63 | $12.53 | 401751 |
| 2022-05-06 | 12.75 | $12.59 | 478674 |
| 2022-05-05 | 12.89 | $12.55 | 505190 |
| 2022-05-04 | 13.07 | $13.30 | 382108 |
| 2022-05-03 | 13.06 | $12.52 | 560002 |
| 2022-05-02 | 13.31 | $12.47 | 751136 |
| 2022-04-29 | 13.63 | $13.35 | 543178 |
| 2022-04-28 | 13.75 | $13.60 | 448298 |
| 2022-04-27 | 13.82 | $13.39 | 465384 |
| 2022-04-26 | 13.97 | $13.46 | 789889 |
| 2022-04-25 | 14.13 | $14.11 | 386127 |
| 2022-04-22 | 14.13 | $14.12 | 360669 |
| 2022-04-21 | 14.12 | $14.41 | 384733 |
| 2022-04-20 | 14.03 | $14.39 | 253387 |
| 2022-04-19 | 13.92 | $14.28 | 436296 |
| 2022-04-18 | 13.83 | $13.93 | 387103 |
| 2022-04-14 | 13.83 | $13.96 | 250679 |
| 2022-04-13 | 13.84 | $14.06 | 423346 |
| 2022-04-12 | 13.81 | $13.99 | 772349 |
| 2022-04-11 | 13.82 | $13.91 | 592993 |
| 2022-04-08 | 13.85 | $13.93 | 800436 |
| 2022-04-07 | 13.89 | $13.88 | 677667 |
| 2022-04-06 | 13.97 | $13.74 | 447117 |
| 2022-04-05 | 14.12 | $13.96 | 1.3M |
| 2022-04-04 | 14.23 | $14.28 | 707734 |
| 2022-04-01 | 14.28 | $14.43 | 267805 |
| 2022-03-31 | 14.30 | $14.20 | 729950 |
| 2022-03-30 | 14.40 | $14.82 | 337307 |
| 2022-03-29 | 14.33 | $15.24 | 557696 |
| 2022-03-28 | 14.13 | $14.56 | 365401 |
| 2022-03-25 | 14.11 | $14.31 | 428891 |
| 2022-03-24 | 14.18 | $14.44 | 342073 |
| 2022-03-23 | 14.23 | $14.57 | 268754 |
| 2022-03-22 | 14.27 | $15.05 | 379502 |
| 2022-03-21 | 14.17 | $14.94 | 314363 |
| 2022-03-18 | 14.11 | $14.96 | 259590 |
| 2022-03-17 | 14.04 | $15.09 | 489211 |
| 2022-03-16 | 13.93 | $15.29 | 1.0M |
| 2022-03-15 | 13.76 | $14.72 | 591153 |
| 2022-03-14 | 13.75 | $14.85 | 1.5M |
| 2022-03-11 | 13.72 | $14.52 | 554440 |
| 2022-03-10 | 13.82 | $14.54 | 1.7M |
| 2022-03-09 | 13.96 | $15.00 | 733302 |
| 2022-03-08 | 14.01 | $13.76 | 884160 |
| 2022-03-07 | 14.48 | $13.15 | 1.5M |
| 2022-03-04 | 15.29 | $14.14 | 861847 |
| 2022-03-03 | 15.97 | $15.21 | 917509 |
| 2022-03-02 | 16.49 | $15.89 | 1.4M |
| 2022-03-01 | 16.91 | $15.48 | 1.1M |
| 2022-02-28 | 17.58 | $16.46 | 457789 |
| 2022-02-25 | 18.09 | $17.23 | 355140 |
| 2022-02-24 | 18.47 | $17.39 | 470084 |
| 2022-02-23 | 18.89 | $18.28 | 231085 |
| 2022-02-22 | 19.12 | $18.46 | 173102 |
| 2022-02-18 | 19.34 | $19.03 | 137916 |
| 2022-02-17 | 19.43 | $19.18 | 194010 |
| 2022-02-16 | 19.49 | $19.57 | 447100 |
| 2022-02-15 | 19.44 | $19.45 | 129258 |
| 2022-02-14 | 19.41 | $18.81 | 229616 |
| 2022-02-11 | 19.57 | $19.26 | 222123 |
| 2022-02-10 | 19.62 | $19.57 | 763652 |
| 2022-02-09 | 19.58 | $19.73 | 230617 |
| 2022-02-08 | 19.48 | $19.57 | 223570 |
| 2022-02-07 | 19.39 | $19.21 | 108773 |
| 2022-02-04 | 19.40 | $19.23 | 135785 |
| 2022-02-03 | 19.40 | $19.27 | 98640 |
| 2022-02-02 | 19.37 | $19.30 | 107232 |
| 2022-02-01 | 19.33 | $19.28 | 214611 |
| 2022-01-31 | 19.28 | $19.15 | 236321 |
| 2022-01-28 | 19.26 | $19.29 | 175111 |
| 2022-01-27 | 19.18 | $19.03 | 147903 |
| 2022-01-26 | 19.15 | $18.83 | 250249 |
| 2022-01-25 | 19.18 | $18.60 | 184610 |
| 2022-01-24 | 19.28 | $18.50 | 302636 |
| 2022-01-21 | 19.43 | $18.63 | 156135 |
| 2022-01-20 | 19.56 | $19.02 | 253831 |
| 2022-01-19 | 19.58 | $19.28 | 249110 |
| 2022-01-18 | 19.51 | $19.19 | 320503 |
| 2022-01-14 | 19.44 | $19.44 | 1.8M |
| 2022-01-13 | 19.27 | $19.31 | 170168 |
| 2022-01-12 | 19.09 | $19.21 | 141925 |
| 2022-01-11 | 18.89 | $19.08 | 235607 |
| 2022-01-10 | 18.69 | $18.84 | 313395 |
| 2022-01-07 | 18.50 | $18.83 | 179818 |
| 2022-01-06 | 18.26 | $18.59 | 320215 |
| 2022-01-05 | 18.04 | $18.47 | 200559 |
| 2022-01-04 | 17.81 | $18.44 | 185394 |
| 2022-01-03 | 17.53 | $17.68 | 215477 |
| 2021-12-31 | 17.43 | $17.53 | 148095 |
| 2021-12-30 | 17.35 | $17.47 | 177347 |
| 2021-12-29 | 17.27 | $17.43 | 105409 |
| 2021-12-28 | 17.18 | $17.43 | 138867 |
| 2021-12-27 | 17.08 | $17.43 | 233753 |
| 2021-12-23 | 16.95 | $17.26 | 152388 |
| 2021-12-22 | 16.85 | $17.02 | 178887 |
| 2021-12-21 | 16.80 | $16.91 | 443672 |
| 2021-12-20 | 16.78 | $16.80 | 247126 |
| 2021-12-17 | 16.79 | $16.87 | 189281 |
| 2021-12-16 | 16.79 | $17.05 | 278106 |
| 2021-12-15 | 16.73 | $16.86 | 206907 |
| 2021-12-14 | 16.73 | $16.80 | 426019 |
| 2021-12-13 | 16.74 | $16.80 | 237967 |
| 2021-12-10 | 16.76 | $17.00 | 172847 |
| 2021-12-09 | 16.73 | $16.93 | 372669 |
| 2021-12-08 | 16.72 | $17.17 | 132686 |
| 2021-12-07 | 16.63 | $17.23 | 295650 |
| 2021-12-06 | 16.52 | $16.86 | 270815 |
| 2021-12-03 | 16.50 | $16.57 | 196376 |
| 2021-12-02 | 16.58 | $16.82 | 238253 |
| 2021-12-01 | 16.60 | $16.45 | 297397 |
| 2021-11-30 | 16.76 | $16.42 | 552643 |
| 2021-11-29 | 16.96 | $16.46 | 355387 |
| 2021-11-26 | 17.21 | $16.47 | 313502 |
| 2021-11-24 | 17.51 | $17.41 | 160675 |
| 2021-11-23 | 17.58 | $17.81 | 144813 |
| 2021-11-22 | 17.54 | $17.43 | 184927 |
| 2021-11-19 | 17.62 | $17.42 | 220187 |
| 2021-11-18 | 17.73 | $17.85 | 301112 |
| 2021-11-17 | 17.73 | $17.77 | 171503 |
| 2021-11-16 | 17.75 | $17.81 | 220383 |
| 2021-11-15 | 17.77 | $17.74 | 244686 |
| 2021-11-12 | 17.82 | $18.00 | 719697 |
| 2021-11-11 | 17.80 | $17.85 | 103996 |
| 2021-11-10 | 17.83 | $17.73 | 127119 |
| 2021-11-09 | 17.91 | $17.90 | 241818 |
| 2021-11-08 | 17.95 | $17.97 | 220942 |
| 2021-11-05 | 17.99 | $17.97 | 178428 |
| 2021-11-04 | 18.03 | $17.81 | 152462 |
| 2021-11-03 | 18.15 | $18.23 | 133203 |
| 2021-11-02 | 18.15 | $18.02 | 353051 |
| 2021-11-01 | 18.23 | $18.24 | 153921 |
| 2021-10-29 | 18.25 | $18.03 | 142273 |
| 2021-10-28 | 18.35 | $18.30 | 160073 |
| 2021-10-27 | 18.39 | $18.40 | 95711 |
| 2021-10-26 | 18.40 | $18.49 | 151057 |
| 2021-10-25 | 18.40 | $18.34 | 142371 |
| 2021-10-22 | 18.44 | $18.24 | 163819 |
| 2021-10-21 | 18.53 | $18.29 | 102844 |
| 2021-10-20 | 18.61 | $18.54 | 91261 |
| 2021-10-19 | 18.65 | $18.57 | 243052 |
| 2021-10-18 | 18.68 | $18.62 | 110432 |
| 2021-10-15 | 18.70 | $18.89 | 99372 |
| 2021-10-14 | 18.64 | $18.94 | 141035 |
| 2021-10-13 | 18.55 | $18.89 | 96363 |
| 2021-10-12 | 18.46 | $18.68 | 162655 |
| 2021-10-11 | 18.43 | $18.54 | 338319 |
| 2021-10-08 | 18.43 | $18.43 | 192776 |
| 2021-10-07 | 18.47 | $18.27 | 142004 |
| 2021-10-06 | 18.58 | $18.05 | 172339 |
| 2021-10-05 | 18.78 | $18.69 | 208872 |
| 2021-10-04 | 18.83 | $18.83 | 130134 |
| 2021-10-01 | 18.84 | $18.88 | 162480 |
| 2021-09-30 | 18.84 | $19.04 | 143901 |
| 2021-09-29 | 18.79 | $19.15 | 69755 |
| 2021-09-28 | 18.70 | $18.97 | 108494 |
| 2021-09-27 | 18.64 | $19.00 | 153002 |
| 2021-09-24 | 18.58 | $18.75 | 98968 |
| 2021-09-23 | 18.57 | $18.84 | 103964 |
| 2021-09-22 | 18.55 | $18.69 | 121536 |
| 2021-09-21 | 18.57 | $18.33 | 214252 |
| 2021-09-20 | 18.72 | $18.13 | 305631 |
| 2021-09-17 | 18.96 | $18.56 | 228246 |
| 2021-09-16 | 19.13 | $19.20 | 136176 |
| 2021-09-15 | 19.13 | $19.20 | 119334 |
| 2021-09-14 | 19.14 | $19.29 | 164778 |
| 2021-09-13 | 19.12 | $19.35 | 132316 |
| 2021-09-10 | 19.08 | $19.01 | 110761 |
| 2021-09-09 | 19.14 | $19.05 | 138907 |
| 2021-09-08 | 19.20 | $19.22 | 219853 |
| 2021-09-07 | 19.23 | $19.26 | 101326 |
| 2021-09-03 | 19.26 | $19.26 | 291886 |
| 2021-09-02 | 19.29 | $19.27 | 145397 |
| 2021-09-01 | 19.33 | $19.13 | 186053 |
| 2021-08-31 | 19.42 | $19.34 | 107304 |
| 2021-08-30 | 19.47 | $19.66 | 60071 |
| 2021-08-27 | 19.43 | $19.57 | 93465 |
| 2021-08-26 | 19.41 | $19.30 | 91785 |
| 2021-08-25 | 19.47 | $19.50 | 124067 |
| 2021-08-24 | 19.49 | $19.53 | 209946 |
| 2021-08-23 | 19.51 | $19.14 | 209883 |
| 2021-08-20 | 19.65 | $18.96 | 2.2M |
| 2021-08-19 | 19.88 | $19.22 | 123049 |
| 2021-08-18 | 20.08 | $19.89 | 65976 |
| 2021-08-17 | 20.11 | $19.90 | 67295 |
| 2021-08-16 | 20.13 | $20.17 | 98734 |
| 2021-08-13 | 20.08 | $20.39 | 67192 |
| 2021-08-12 | 19.94 | $20.25 | 198579 |
| 2021-08-11 | 19.82 | $20.04 | 91423 |
| 2021-08-10 | 19.74 | $19.75 | 97597 |
| 2021-08-09 | 19.73 | $19.78 | 67045 |
| 2021-08-06 | 19.70 | $19.75 | 131946 |
| 2021-08-05 | 19.68 | $19.74 | 230024 |
| 2021-08-04 | 19.66 | $19.66 | 65634 |
| 2021-08-03 | 19.67 | $19.79 | 186766 |
| 2021-08-02 | 19.63 | $19.54 | 95382 |
| 2021-07-30 | 19.66 | $19.64 | 131928 |
| 2021-07-29 | 19.67 | $19.80 | 71789 |
| 2021-07-28 | 19.63 | $19.61 | 69451 |
| 2021-07-27 | 19.65 | $19.73 | 121791 |
| 2021-07-26 | 19.63 | $19.90 | 92987 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.82
2026-07-22
Close Price
$13.95
Vol: 73422
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.40
Average
49.05
Maximum
74.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.82 | $13.95 | 73422 |
| 2026-07-21 | 45.18 | $13.74 | 119800 |
| 2026-07-20 | 43.72 | $13.66 | 383326 |
| 2026-07-17 | 45.89 | $13.81 | 126200 |
| 2026-07-16 | 45.55 | $13.79 | 159017 |
| 2026-07-15 | 43.51 | $13.67 | 93100 |
| 2026-07-14 | 48.53 | $14.02 | 211300 |
| 2026-07-13 | 44.91 | $13.81 | 164200 |
| 2026-07-10 | 38.88 | $13.50 | 106531 |
| 2026-07-09 | 38.68 | $13.49 | 192200 |
| 2026-07-08 | 40.35 | $13.62 | 110500 |
| 2026-07-07 | 36.53 | $13.43 | 186100 |
| 2026-07-06 | 38.12 | $13.56 | 251543 |
| 2026-07-02 | 38.74 | $13.61 | 152700 |
| 2026-07-01 | 31.37 | $13.26 | 110628 |
| 2026-06-30 | 31.89 | $13.31 | 162821 |
| 2026-06-29 | 32.93 | $13.41 | 199800 |
| 2026-06-26 | 34.42 | $13.55 | 112243 |
| 2026-06-25 | 35.62 | $13.66 | 96913 |
| 2026-06-24 | 37.31 | $13.81 | 145700 |
| 2026-06-23 | 37.54 | $13.83 | 162042 |
| 2026-06-22 | 39.11 | $13.97 | 211300 |
| 2026-06-18 | 37.51 | $13.88 | 158131 |
| 2026-06-17 | 41.41 | $14.22 | 565300 |
| 2026-06-16 | 40.01 | $14.14 | 134234 |
| 2026-06-15 | 41.54 | $14.27 | 155526 |
| 2026-06-12 | 42.24 | $14.33 | 186021 |
| 2026-06-11 | 41.46 | $14.28 | 238500 |
| 2026-06-10 | 33.14 | $13.80 | 114332 |
| 2026-06-09 | 35.54 | $14.04 | 350900 |
| 2026-06-08 | 35.75 | $14.06 | 190200 |
| 2026-06-05 | 42.35 | $14.63 | 111800 |
| 2026-06-04 | 43.28 | $14.70 | 103026 |
| 2026-06-03 | 43.28 | $14.70 | 105400 |
| 2026-06-02 | 45.20 | $14.85 | 110217 |
| 2026-06-01 | 45.20 | $14.85 | 111310 |
| 2026-05-29 | 44.76 | $14.82 | 121300 |
| 2026-05-28 | 43.90 | $14.76 | 78105 |
| 2026-05-27 | 45.01 | $14.86 | 97400 |
| 2026-05-26 | 46.70 | $15.01 | 89700 |
| 2026-05-22 | 46.92 | $15.03 | 62200 |
| 2026-05-21 | 49.15 | $15.23 | 94400 |
| 2026-05-20 | 45.59 | $14.94 | 118800 |
| 2026-05-19 | 48.13 | $15.17 | 145630 |
| 2026-05-18 | 51.56 | $15.46 | 139900 |
| 2026-05-15 | 49.92 | $15.32 | 65800 |
| 2026-05-14 | 52.33 | $15.52 | 70900 |
| 2026-05-13 | 56.32 | $15.83 | 108940 |
| 2026-05-12 | 56.32 | $15.83 | 180022 |
| 2026-05-11 | 55.63 | $15.76 | 188345 |
| 2026-05-08 | 50.42 | $15.27 | 122800 |
| 2026-05-07 | 45.18 | $14.85 | 463700 |
| 2026-05-06 | 53.50 | $15.50 | 3.1M |
| 2026-05-05 | 56.06 | $15.67 | 372100 |
| 2026-05-04 | 63.17 | $16.09 | 114700 |
| 2026-05-01 | 63.17 | $16.09 | 76146 |
| 2026-04-30 | 63.07 | $16.08 | 97300 |
| 2026-04-29 | 59.15 | $15.71 | 55836 |
| 2026-04-28 | 62.02 | $15.88 | 85806 |
| 2026-04-27 | 62.53 | $15.91 | 72312 |
| 2026-04-24 | 62.33 | $15.89 | 71200 |
| 2026-04-23 | 61.57 | $15.81 | 139321 |
| 2026-04-22 | 59.73 | $15.62 | 114100 |
| 2026-04-21 | 59.53 | $15.60 | 73800 |
| 2026-04-20 | 59.44 | $15.59 | 75700 |
| 2026-04-17 | 58.72 | $15.51 | 189727 |
| 2026-04-16 | 60.90 | $15.68 | 84800 |
| 2026-04-15 | 59.99 | $15.57 | 79400 |
| 2026-04-14 | 63.18 | $15.82 | 90600 |
| 2026-04-13 | 67.40 | $16.13 | 148549 |
| 2026-04-10 | 66.51 | $16.00 | 223100 |
| 2026-04-09 | 64.22 | $15.68 | 200700 |
| 2026-04-08 | 60.98 | $15.27 | 193000 |
| 2026-04-07 | 60.39 | $15.20 | 374047 |
| 2026-04-06 | 57.37 | $14.85 | 164000 |
| 2026-04-02 | 56.56 | $14.76 | 209700 |
| 2026-04-01 | 57.25 | $14.82 | 188000 |
| 2026-03-31 | 63.90 | $15.36 | 201836 |
| 2026-03-30 | 61.79 | $15.09 | 201400 |
| 2026-03-27 | 60.58 | $14.94 | 195623 |
| 2026-03-26 | 57.95 | $14.63 | 118019 |
| 2026-03-25 | 57.08 | $14.53 | 260100 |
| 2026-03-24 | 53.39 | $14.13 | 186000 |
| 2026-03-23 | 49.24 | $13.73 | 189720 |
| 2026-03-20 | 43.52 | $13.25 | 157913 |
| 2026-03-19 | 46.20 | $13.51 | 223600 |
| 2026-03-18 | 48.61 | $13.73 | 240800 |
| 2026-03-17 | 53.28 | $14.12 | 124500 |
| 2026-03-16 | 51.11 | $13.93 | 150400 |
| 2026-03-13 | 49.58 | $13.80 | 164524 |
| 2026-03-12 | 50.86 | $13.91 | 202017 |
| 2026-03-11 | 45.66 | $13.48 | 109444 |
| 2026-03-10 | 42.14 | $13.22 | 155300 |
| 2026-03-09 | 43.16 | $13.32 | 192000 |
| 2026-03-06 | 40.99 | $13.16 | 143531 |
| 2026-03-05 | 43.98 | $13.46 | 158736 |
| 2026-03-04 | 44.19 | $13.48 | 135800 |
| 2026-03-03 | 41.88 | $13.30 | 220600 |
| 2026-03-02 | 47.59 | $13.85 | 237300 |
| 2026-02-27 | 54.83 | $14.41 | 106100 |
| 2026-02-26 | 59.43 | $14.71 | 107600 |
| 2026-02-25 | 57.16 | $14.51 | 102600 |
| 2026-02-24 | 56.22 | $14.43 | 87900 |
| 2026-02-23 | 56.66 | $14.46 | 153318 |
| 2026-02-20 | 56.45 | $14.44 | 124500 |
| 2026-02-19 | 55.28 | $14.33 | 328700 |
| 2026-02-18 | 59.54 | $14.64 | 524401 |
| 2026-02-17 | 65.58 | $15.03 | 234942 |
| 2026-02-13 | 67.76 | $15.16 | 170214 |
| 2026-02-12 | 68.92 | $15.23 | 203600 |
| 2026-02-11 | 70.41 | $15.32 | 153600 |
| 2026-02-10 | 69.15 | $15.14 | 270200 |
| 2026-02-09 | 64.14 | $14.52 | 88900 |
| 2026-02-06 | 61.66 | $14.26 | 84606 |
| 2026-02-05 | 64.09 | $14.41 | 266432 |
| 2026-02-04 | 68.17 | $14.65 | 310345 |
| 2026-02-03 | 61.59 | $13.97 | 134529 |
| 2026-02-02 | 59.23 | $13.77 | 72600 |
| 2026-01-30 | 56.58 | $13.56 | 598200 |
| 2026-01-29 | 61.27 | $13.82 | 101601 |
| 2026-01-28 | 59.93 | $13.71 | 101300 |
| 2026-01-27 | 61.97 | $13.82 | 72528 |
| 2026-01-26 | 61.17 | $13.75 | 127000 |
| 2026-01-23 | 59.92 | $13.64 | 220900 |
| 2026-01-22 | 55.73 | $13.30 | 258300 |
| 2026-01-21 | 55.73 | $13.30 | 261900 |
| 2026-01-20 | 47.41 | $12.73 | 129541 |
| 2026-01-16 | 51.09 | $12.96 | 324200 |
| 2026-01-15 | 58.18 | $13.34 | 110206 |
| 2026-01-14 | 57.59 | $13.30 | 170900 |
| 2026-01-13 | 52.34 | $12.97 | 143608 |
| 2026-01-12 | 53.68 | $13.04 | 107900 |
| 2026-01-09 | 54.05 | $13.06 | 93600 |
| 2026-01-08 | 51.81 | $12.92 | 79029 |
| 2026-01-07 | 50.50 | $12.84 | 66700 |
| 2026-01-06 | 55.13 | $13.10 | 62823 |
| 2026-01-05 | 50.48 | $12.82 | 97406 |
| 2026-01-02 | 56.43 | $13.12 | 105000 |
| 2025-12-31 | 53.66 | $12.96 | 78300 |
| 2025-12-30 | 54.91 | $13.02 | 95506 |
| 2025-12-29 | 54.07 | $12.97 | 85700 |
| 2025-12-26 | 51.66 | $12.83 | 147930 |
| 2025-12-24 | 52.60 | $12.88 | 38900 |
| 2025-12-23 | 51.60 | $12.82 | 136100 |
| 2025-12-22 | 51.60 | $12.82 | 192741 |
| 2025-12-19 | 50.67 | $12.76 | 84344 |
| 2025-12-18 | 51.61 | $12.82 | 76600 |
| 2025-12-17 | 53.52 | $12.94 | 53529 |
| 2025-12-16 | 55.79 | $13.08 | 112409 |
| 2025-12-15 | 53.93 | $12.94 | 75500 |
| 2025-12-12 | 57.73 | $13.17 | 73043 |
| 2025-12-11 | 56.46 | $13.07 | 121600 |
| 2025-12-10 | 50.71 | $12.66 | 93245 |
| 2025-12-09 | 48.34 | $12.51 | 95533 |
| 2025-12-08 | 48.93 | $12.55 | 105000 |
| 2025-12-05 | 50.87 | $12.68 | 186400 |
| 2025-12-04 | 47.69 | $12.47 | 189041 |
| 2025-12-03 | 54.38 | $12.89 | 105700 |
| 2025-12-02 | 58.26 | $13.10 | 152700 |
| 2025-12-01 | 55.99 | $12.94 | 133100 |
| 2025-11-28 | 57.10 | $13.00 | 44700 |
| 2025-11-26 | 55.85 | $12.91 | 72038 |
| 2025-11-25 | 56.37 | $12.94 | 165800 |
| 2025-11-24 | 53.06 | $12.70 | 182300 |
| 2025-11-21 | 52.20 | $12.64 | 145000 |
| 2025-11-20 | 44.83 | $12.18 | 183438 |
| 2025-11-19 | 48.71 | $12.43 | 126500 |
| 2025-11-18 | 42.89 | $12.12 | 158637 |
| 2025-11-17 | 44.27 | $12.21 | 136327 |
| 2025-11-14 | 49.89 | $12.54 | 80914 |
| 2025-11-13 | 53.82 | $12.74 | 218916 |
| 2025-11-12 | 52.02 | $12.64 | 75203 |
| 2025-11-11 | 51.30 | $12.60 | 136531 |
| 2025-11-10 | 48.75 | $12.46 | 178900 |
| 2025-11-07 | 46.66 | $12.35 | 81041 |
| 2025-11-06 | 46.47 | $12.34 | 107227 |
| 2025-11-05 | 46.63 | $12.35 | 128342 |
| 2025-11-04 | 39.25 | $11.97 | 177700 |
| 2025-11-03 | 44.65 | $12.32 | 125300 |
| 2025-10-31 | 43.81 | $12.28 | 104400 |
| 2025-10-30 | 44.78 | $12.34 | 89600 |
| 2025-10-29 | 49.64 | $12.62 | 109915 |
| 2025-10-28 | 47.72 | $12.52 | 158238 |
| 2025-10-27 | 48.60 | $12.57 | 115600 |
| 2025-10-24 | 50.01 | $12.65 | 201806 |
| 2025-10-23 | 50.01 | $12.65 | 1.9M |
| 2025-10-22 | 46.70 | $12.46 | 88500 |
| 2025-10-21 | 47.17 | $12.49 | 80500 |
| 2025-10-20 | 51.06 | $12.73 | 88400 |
| 2025-10-17 | 51.06 | $12.73 | 67938 |
| 2025-10-16 | 46.94 | $12.48 | 162603 |
| 2025-10-15 | 43.52 | $12.29 | 128538 |
| 2025-10-14 | 39.61 | $12.09 | 136500 |
| 2025-10-13 | 43.00 | $12.33 | 219400 |
| 2025-10-10 | 40.59 | $12.21 | 179612 |
| 2025-10-09 | 43.04 | $12.38 | 128603 |
| 2025-10-08 | 45.33 | $12.53 | 142300 |
| 2025-10-07 | 49.33 | $12.77 | 117934 |
| 2025-10-06 | 50.57 | $12.84 | 79821 |
| 2025-10-03 | 53.10 | $12.98 | 118800 |
| 2025-10-02 | 49.68 | $12.78 | 97300 |
| 2025-10-01 | 46.15 | $12.59 | 91118 |
| 2025-09-30 | 43.78 | $12.47 | 77906 |
| 2025-09-29 | 43.58 | $12.46 | 124500 |
| 2025-09-26 | 42.43 | $12.40 | 103009 |
| 2025-09-25 | 39.51 | $12.25 | 176047 |
| 2025-09-24 | 41.94 | $12.43 | 286818 |
| 2025-09-23 | 44.38 | $12.60 | 241437 |
| 2025-09-22 | 41.32 | $12.44 | 120710 |
| 2025-09-19 | 42.86 | $12.55 | 112200 |
| 2025-09-18 | 44.44 | $12.66 | 90345 |
| 2025-09-17 | 47.61 | $12.87 | 480300 |
| 2025-09-16 | 49.52 | $12.99 | 62009 |
| 2025-09-15 | 48.71 | $12.94 | 84500 |
| 2025-09-12 | 47.90 | $12.89 | 68600 |
| 2025-09-11 | 48.92 | $12.96 | 50747 |
| 2025-09-10 | 45.80 | $12.76 | 70200 |
| 2025-09-09 | 46.06 | $12.78 | 50800 |
| 2025-09-08 | 49.06 | $13.00 | 79221 |
| 2025-09-05 | 46.98 | $12.86 | 51400 |
| 2025-09-04 | 47.24 | $12.88 | 92300 |
| 2025-09-03 | 49.33 | $13.04 | 85900 |
| 2025-09-02 | 50.67 | $13.14 | 82500 |
| 2025-08-29 | 52.70 | $13.29 | 58317 |
| 2025-08-28 | 54.49 | $13.42 | 60200 |
| 2025-08-27 | 54.63 | $13.43 | 218100 |
| 2025-08-26 | 60.20 | $13.82 | 67215 |
| 2025-08-25 | 59.19 | $13.72 | 72500 |
| 2025-08-22 | 63.83 | $14.02 | 188200 |
| 2025-08-21 | 61.23 | $13.75 | 50741 |
| 2025-08-20 | 65.36 | $14.00 | 90500 |
| 2025-08-19 | 63.39 | $13.79 | 133635 |
| 2025-08-18 | 60.44 | $13.50 | 141600 |
| 2025-08-15 | 60.44 | $13.50 | 84606 |
| 2025-08-14 | 59.32 | $13.39 | 75328 |
| 2025-08-13 | 59.22 | $13.38 | 106823 |
| 2025-08-12 | 56.69 | $13.13 | 94733 |
| 2025-08-11 | 55.43 | $13.01 | 99047 |
| 2025-08-08 | 58.53 | $13.24 | 101600 |
| 2025-08-07 | 56.52 | $13.04 | 153900 |
| 2025-08-06 | 49.56 | $12.44 | 64225 |
| 2025-08-05 | 48.39 | $12.35 | 287400 |
| 2025-08-04 | 44.71 | $12.08 | 135600 |
| 2025-08-01 | 44.82 | $12.09 | 153622 |
| 2025-07-31 | 46.83 | $12.27 | 137700 |
| 2025-07-30 | 49.66 | $12.51 | 72110 |
| 2025-07-29 | 51.76 | $12.68 | 133600 |
| 2025-07-28 | 55.71 | $12.98 | 102915 |
| 2025-07-25 | 63.02 | $13.46 | 76400 |
| 2025-07-24 | 62.34 | $13.39 | 204145 |
| 2025-07-23 | 62.34 | $13.39 | 302549 |
| 2025-07-22 | 56.16 | $12.80 | 92200 |
| 2025-07-21 | 54.10 | $12.63 | 98913 |
| 2025-07-18 | 49.45 | $12.28 | 64825 |
| 2025-07-17 | 50.14 | $12.33 | 90042 |
| 2025-07-16 | 49.74 | $12.30 | 116332 |
| 2025-07-15 | 52.68 | $12.52 | 82611 |
| 2025-07-14 | 52.07 | $12.47 | 49600 |
| 2025-07-11 | 52.98 | $12.54 | 109600 |
| 2025-07-10 | 57.18 | $12.85 | 137748 |
| 2025-07-09 | 56.44 | $12.78 | 137800 |
| 2025-07-08 | 52.05 | $12.39 | 117605 |
| 2025-07-07 | 47.81 | $12.06 | 132800 |
| 2025-07-03 | 51.90 | $12.37 | 74103 |
| 2025-07-02 | 56.82 | $12.70 | 90517 |
| 2025-07-01 | 52.41 | $12.36 | 144435 |
| 2025-06-30 | 51.86 | $12.32 | 130622 |
| 2025-06-27 | 55.03 | $12.53 | 166400 |
| 2025-06-26 | 51.11 | $12.24 | 86600 |
| 2025-06-25 | 48.46 | $12.06 | 89900 |
| 2025-06-24 | 52.51 | $12.33 | 101700 |
| 2025-06-23 | 47.40 | $12.00 | 138100 |
| 2025-06-20 | 45.02 | $11.86 | 95100 |
| 2025-06-18 | 47.20 | $12.01 | 138100 |
| 2025-06-17 | 48.69 | $12.11 | 228634 |
| 2025-06-16 | 48.84 | $12.12 | 123400 |
| 2025-06-13 | 47.94 | $12.06 | 91000 |
| 2025-06-12 | 51.81 | $12.33 | 70739 |
| 2025-06-11 | 50.69 | $12.25 | 94247 |
| 2025-06-10 | 52.13 | $12.35 | 413133 |
| 2025-06-09 | 46.67 | $11.97 | 196600 |
| 2025-06-06 | 45.58 | $11.90 | 112105 |
| 2025-06-05 | 45.58 | $11.90 | 154300 |
| 2025-06-04 | 46.81 | $12.00 | 68500 |
| 2025-06-03 | 45.41 | $11.90 | 169500 |
| 2025-06-02 | 47.42 | $12.07 | 160700 |
| 2025-05-30 | 46.76 | $12.02 | 64100 |
| 2025-05-29 | 47.44 | $12.08 | 119435 |
| 2025-05-28 | 45.70 | $11.94 | 168900 |
| 2025-05-27 | 47.85 | $12.14 | 195501 |
| 2025-05-23 | 42.29 | $11.71 | 149508 |
| 2025-05-22 | 45.16 | $11.98 | 92827 |
| 2025-05-21 | 45.93 | $12.05 | 51143 |
| 2025-05-20 | 47.47 | $12.19 | 111924 |
| 2025-05-19 | 48.69 | $12.30 | 222900 |
| 2025-05-16 | 45.81 | $12.06 | 311433 |
| 2025-05-15 | 49.91 | $12.43 | 74800 |
| 2025-05-14 | 49.09 | $12.36 | 157100 |
| 2025-05-13 | 53.61 | $12.74 | 134711 |
| 2025-05-12 | 50.29 | $12.45 | 157216 |
| 2025-05-09 | 46.12 | $12.12 | 108700 |
| 2025-05-08 | 44.38 | $11.99 | 135420 |
| 2025-05-07 | 42.76 | $11.87 | 143900 |
| 2025-05-06 | 44.08 | $12.00 | 144600 |
| 2025-05-05 | 47.88 | $12.35 | 217800 |
| 2025-05-02 | 48.33 | $12.39 | 157300 |
| 2025-05-01 | 52.44 | $12.74 | 130600 |
| 2025-04-30 | 53.05 | $12.79 | 85948 |
| 2025-04-29 | 54.51 | $12.91 | 94000 |
| 2025-04-28 | 55.96 | $13.03 | 92800 |
| 2025-04-25 | 53.61 | $12.79 | 79700 |
| 2025-04-24 | 52.30 | $12.66 | 102100 |
| 2025-04-23 | 50.02 | $12.44 | 182700 |
| 2025-04-22 | 49.29 | $12.37 | 244328 |
| 2025-04-21 | 42.71 | $11.79 | 141500 |
| 2025-04-17 | 43.83 | $11.91 | 159700 |
| 2025-04-16 | 42.76 | $11.82 | 105210 |
| 2025-04-15 | 42.41 | $11.79 | 147221 |
| 2025-04-14 | 43.07 | $11.87 | 326400 |
| 2025-04-11 | 42.76 | $11.84 | 369000 |
| 2025-04-10 | 39.77 | $11.56 | 461400 |
| 2025-04-09 | 41.61 | $11.81 | 644419 |
| 2025-04-08 | 30.36 | $10.89 | 677590 |
| 2025-04-07 | 32.56 | $11.23 | 491208 |
| 2025-04-04 | 32.15 | $11.20 | 312437 |
| 2025-04-03 | 37.03 | $11.88 | 174237 |
| 2025-04-02 | 43.17 | $12.55 | 76901 |
| 2025-04-01 | 43.58 | $12.59 | 168787 |
| 2025-03-31 | 42.27 | $12.49 | 152353 |
| 2025-03-28 | 45.46 | $12.81 | 152281 |
| 2025-03-27 | 46.61 | $12.92 | 149653 |
| 2025-03-26 | 50.46 | $13.27 | 117641 |
| 2025-03-25 | 53.58 | $13.53 | 175948 |
| 2025-03-24 | 53.15 | $13.49 | 208611 |
| 2025-03-21 | 54.57 | $13.61 | 159832 |
| 2025-03-20 | 55.51 | $13.69 | 377424 |
| 2025-03-19 | 62.68 | $14.25 | 251943 |
| 2025-03-18 | 67.10 | $14.55 | 276377 |
| 2025-03-17 | 65.72 | $14.37 | 143957 |
| 2025-03-14 | 65.64 | $14.36 | 202832 |
| 2025-03-13 | 62.41 | $13.95 | 303033 |
| 2025-03-12 | 61.99 | $13.90 | 151621 |
| 2025-03-11 | 63.87 | $14.04 | 382381 |
| 2025-03-10 | 66.04 | $14.20 | 326973 |
| 2025-03-07 | 72.14 | $14.62 | 288422 |
| 2025-03-06 | 71.73 | $14.55 | 532410 |
| 2025-03-05 | 71.21 | $14.46 | 701451 |
| 2025-03-04 | 60.06 | $13.03 | 430608 |
| 2025-03-03 | 59.65 | $12.99 | 176700 |
| 2025-02-28 | 56.07 | $12.66 | 143488 |
| 2025-02-27 | 55.15 | $12.58 | 73277 |
| 2025-02-26 | 59.90 | $12.90 | 103184 |
| 2025-02-25 | 59.38 | $12.85 | 75898 |
| 2025-02-24 | 58.46 | $12.76 | 217505 |
| 2025-02-21 | 57.86 | $12.70 | 110203 |
| 2025-02-20 | 56.35 | $12.55 | 135365 |
| 2025-02-19 | 55.95 | $12.51 | 252490 |
| 2025-02-18 | 65.14 | $13.16 | 162835 |
| 2025-02-14 | 68.26 | $13.35 | 175004 |
| 2025-02-13 | 67.40 | $13.24 | 513417 |
| 2025-02-12 | 63.67 | $12.80 | 482440 |
| 2025-02-11 | 57.11 | $12.18 | 97932 |
| 2025-02-10 | 57.43 | $12.20 | 145612 |
| 2025-02-07 | 57.58 | $12.21 | 429911 |
| 2025-02-06 | 61.95 | $12.49 | 1.0M |
| 2025-02-05 | 52.08 | $11.69 | 115828 |
| 2025-02-04 | 52.08 | $11.69 | 111421 |
| 2025-02-03 | 48.78 | $11.47 | 181285 |
| 2025-01-31 | 58.10 | $12.01 | 185120 |
| 2025-01-30 | 62.74 | $12.23 | 141418 |
| 2025-01-29 | 61.55 | $12.14 | 85369 |
| 2025-01-28 | 64.61 | $12.28 | 90638 |
| 2025-01-27 | 65.05 | $12.30 | 189883 |
| 2025-01-24 | 63.88 | $12.20 | 430047 |
| 2025-01-23 | 60.23 | $11.91 | 121911 |
| 2025-01-22 | 57.71 | $11.73 | 119116 |
| 2025-01-21 | 60.76 | $11.88 | 203160 |
| 2025-01-17 | 52.49 | $11.36 | 117922 |
| 2025-01-16 | 51.93 | $11.33 | 136453 |
| 2025-01-15 | 52.91 | $11.38 | 248660 |
| 2025-01-14 | 42.89 | $10.89 | 405668 |
| 2025-01-13 | 38.02 | $10.70 | 470476 |
| 2025-01-10 | 35.84 | $10.62 | 216636 |
| 2025-01-08 | 38.76 | $10.80 | 137197 |
| 2025-01-07 | 40.87 | $10.92 | 409912 |
| 2025-01-06 | 40.35 | $10.90 | 344847 |
| 2025-01-03 | 33.80 | $10.66 | 307245 |
| 2025-01-02 | 37.02 | $10.86 | 504464 |
| 2024-12-31 | 37.70 | $10.90 | 254502 |
| 2024-12-30 | 38.37 | $10.94 | 299257 |
| 2024-12-27 | 40.25 | $11.05 | 293971 |
| 2024-12-26 | 40.77 | $11.08 | 250498 |
| 2024-12-24 | 39.54 | $11.03 | 146528 |
| 2024-12-23 | 38.57 | $10.99 | 476382 |
| 2024-12-20 | 39.02 | $11.02 | 513406 |
| 2024-12-19 | 38.57 | $11.00 | 334850 |
| 2024-12-18 | 39.96 | $11.10 | 276660 |
| 2024-12-17 | 44.40 | $11.39 | 226455 |
| 2024-12-16 | 45.55 | $11.46 | 189027 |
| 2024-12-13 | 49.21 | $11.67 | 100189 |
| 2024-12-12 | 50.68 | $11.75 | 171729 |
| 2024-12-11 | 50.68 | $11.75 | 180369 |
| 2024-12-10 | 51.73 | $11.81 | 368896 |
| 2024-12-09 | 52.42 | $11.85 | 553467 |
| 2024-12-06 | 47.99 | $11.58 | 872874 |
| 2024-12-05 | 45.68 | $11.45 | 709014 |
| 2024-12-04 | 45.15 | $11.42 | 430406 |
| 2024-12-03 | 45.86 | $11.47 | 286011 |
| 2024-12-02 | 43.48 | $11.33 | 302813 |
| 2024-11-29 | 41.20 | $11.20 | 114524 |
| 2024-11-27 | 37.72 | $11.01 | 804423 |
| 2024-11-26 | 38.17 | $11.05 | 254746 |
| 2024-11-25 | 40.97 | $11.29 | 378103 |
| 2024-11-22 | 37.71 | $11.11 | 202344 |
| 2024-11-21 | 36.60 | $11.05 | 354247 |
| 2024-11-20 | 38.00 | $11.18 | 288983 |
| 2024-11-19 | 39.42 | $11.31 | 272527 |
| 2024-11-18 | 40.19 | $11.38 | 301301 |
| 2024-11-15 | 40.03 | $11.37 | 307356 |
| 2024-11-14 | 36.50 | $11.15 | 243853 |
| 2024-11-13 | 36.18 | $11.13 | 278293 |
| 2024-11-12 | 37.17 | $11.24 | 370413 |
| 2024-11-11 | 42.28 | $11.75 | 226338 |
| 2024-11-08 | 39.97 | $11.60 | 245428 |
| 2024-11-07 | 48.88 | $12.32 | 186701 |
| 2024-11-06 | 39.45 | $11.79 | 147977 |
| 2024-11-05 | 42.24 | $11.99 | 110526 |
| 2024-11-04 | 45.12 | $12.18 | 98960 |
| 2024-11-01 | 46.55 | $12.27 | 67376 |
| 2024-10-31 | 42.92 | $12.08 | 128790 |
| 2024-10-30 | 41.53 | $12.01 | 173651 |
| 2024-10-29 | 44.16 | $12.19 | 123187 |
| 2024-10-28 | 46.65 | $12.35 | 85863 |
| 2024-10-25 | 47.12 | $12.38 | 72907 |
| 2024-10-24 | 47.89 | $12.43 | 195764 |
| 2024-10-23 | 46.57 | $12.35 | 156295 |
| 2024-10-22 | 48.02 | $12.45 | 425839 |
| 2024-10-21 | 49.33 | $12.54 | 90053 |
| 2024-10-18 | 51.26 | $12.67 | 144026 |
| 2024-10-17 | 47.51 | $12.42 | 88445 |
| 2024-10-16 | 49.24 | $12.54 | 51665 |
| 2024-10-15 | 47.74 | $12.44 | 149348 |
| 2024-10-14 | 51.03 | $12.67 | 100518 |
| 2024-10-11 | 54.12 | $12.87 | 55621 |
| 2024-10-10 | 54.75 | $12.91 | 89126 |
| 2024-10-09 | 54.90 | $12.92 | 59843 |
| 2024-10-08 | 53.18 | $12.78 | 111929 |
| 2024-10-07 | 59.16 | $13.17 | 112101 |
| 2024-10-04 | 60.32 | $13.24 | 89245 |
| 2024-10-03 | 57.98 | $13.03 | 57675 |
| 2024-10-02 | 57.64 | $13.00 | 143822 |
| 2024-10-01 | 56.87 | $12.93 | 207332 |
| 2024-09-30 | 61.93 | $13.26 | 171983 |
| 2024-09-27 | 64.40 | $13.41 | 346001 |
| 2024-09-26 | 56.47 | $12.69 | 249000 |
| 2024-09-25 | 56.08 | $12.66 | 111657 |
| 2024-09-24 | 57.88 | $12.77 | 330630 |
| 2024-09-23 | 55.15 | $12.55 | 87389 |
| 2024-09-20 | 59.83 | $12.83 | 91571 |
| 2024-09-19 | 64.67 | $13.09 | 153517 |
| 2024-09-18 | 59.11 | $12.63 | 140690 |
| 2024-09-17 | 55.17 | $12.36 | 90689 |
| 2024-09-16 | 51.92 | $12.16 | 138868 |
| 2024-09-13 | 50.20 | $12.06 | 89640 |
| 2024-09-12 | 46.57 | $11.86 | 111282 |
| 2024-09-11 | 46.57 | $11.86 | 145847 |
| 2024-09-10 | 44.19 | $11.73 | 158657 |
| 2024-09-09 | 48.80 | $12.02 | 175615 |
| 2024-09-06 | 48.80 | $12.02 | 70621 |
| 2024-09-05 | 56.31 | $12.43 | 237890 |
| 2024-09-04 | 53.67 | $12.27 | 175786 |
| 2024-09-03 | 52.48 | $12.20 | 135031 |
| 2024-08-30 | 63.34 | $12.69 | 140589 |
| 2024-08-29 | 61.81 | $12.59 | 212380 |
| 2024-08-28 | 60.87 | $12.53 | 56720 |
| 2024-08-27 | 63.58 | $12.64 | 83025 |
| 2024-08-26 | 61.82 | $12.52 | 136175 |
| 2024-08-23 | 61.82 | $12.52 | 82666 |
| 2024-08-22 | 58.67 | $12.31 | 74372 |
| 2024-08-21 | 58.04 | $12.27 | 106704 |
| 2024-08-20 | 53.71 | $12.01 | 176143 |
| 2024-08-19 | 51.52 | $11.89 | 181956 |
| 2024-08-16 | 47.37 | $11.68 | 106351 |
| 2024-08-15 | 43.89 | $11.52 | 124270 |
| 2024-08-14 | 38.86 | $11.31 | 102121 |
| 2024-08-13 | 40.33 | $11.40 | 161030 |
| 2024-08-12 | 36.79 | $11.26 | 171108 |
| 2024-08-09 | 37.39 | $11.30 | 232074 |
| 2024-08-08 | 37.69 | $11.32 | 328672 |
| 2024-08-07 | 34.77 | $11.20 | 313545 |
| 2024-08-06 | 33.54 | $11.15 | 506613 |
| 2024-08-05 | 33.66 | $11.16 | 323010 |
| 2024-08-02 | 36.54 | $11.39 | 229095 |
| 2024-08-01 | 36.66 | $11.40 | 163541 |
| 2024-07-31 | 39.88 | $11.64 | 151661 |
| 2024-07-30 | 38.82 | $11.59 | 224334 |
| 2024-07-29 | 39.61 | $11.65 | 195220 |
| 2024-07-26 | 43.12 | $11.90 | 165184 |
| 2024-07-25 | 46.23 | $12.10 | 151080 |
| 2024-07-24 | 46.39 | $12.11 | 200257 |
| 2024-07-23 | 46.04 | $12.09 | 85032 |
| 2024-07-22 | 47.98 | $12.22 | 127283 |
| 2024-07-19 | 43.05 | $11.94 | 208462 |
| 2024-07-18 | 47.65 | $12.24 | 127239 |
| 2024-07-17 | 48.98 | $12.32 | 117325 |
| 2024-07-16 | 42.74 | $11.99 | 142276 |
| 2024-07-15 | 40.21 | $11.87 | 160867 |
| 2024-07-12 | 44.57 | $12.15 | 139885 |
| 2024-07-11 | 40.64 | $11.97 | 120813 |
| 2024-07-10 | 37.36 | $11.83 | 120791 |
| 2024-07-09 | 38.52 | $11.91 | 142768 |
| 2024-07-08 | 41.57 | $12.11 | 241814 |
| 2024-07-05 | 43.03 | $12.20 | 122115 |
| 2024-07-03 | 42.60 | $12.18 | 62623 |
| 2024-07-02 | 37.75 | $11.96 | 163341 |
| 2024-07-01 | 36.12 | $11.89 | 179365 |
| 2024-06-28 | 38.74 | $12.08 | 129954 |
| 2024-06-27 | 39.16 | $12.11 | 106627 |
| 2024-06-26 | 38.09 | $12.06 | 149847 |
| 2024-06-25 | 43.01 | $12.40 | 177054 |
| 2024-06-24 | 40.65 | $12.29 | 194822 |
| 2024-06-21 | 34.57 | $12.03 | 132543 |
| 2024-06-20 | 36.06 | $12.14 | 102833 |
| 2024-06-18 | 34.60 | $12.08 | 193028 |
| 2024-06-17 | 33.40 | $12.03 | 146079 |
| 2024-06-14 | 30.50 | $11.91 | 154602 |
| 2024-06-13 | 34.42 | $12.24 | 108977 |
| 2024-06-12 | 38.25 | $12.51 | 76854 |
| 2024-06-11 | 36.76 | $12.45 | 142327 |
| 2024-06-10 | 35.79 | $12.41 | 135137 |
| 2024-06-07 | 38.02 | $12.57 | 99035 |
| 2024-06-06 | 40.42 | $12.73 | 73096 |
| 2024-06-05 | 41.66 | $12.81 | 86821 |
| 2024-06-04 | 42.44 | $12.86 | 90524 |
| 2024-06-03 | 44.82 | $13.01 | 81508 |
| 2024-05-31 | 46.65 | $13.12 | 79488 |
| 2024-05-30 | 44.09 | $12.99 | 93290 |
| 2024-05-29 | 38.02 | $12.71 | 96554 |
| 2024-05-28 | 43.28 | $13.04 | 107049 |
| 2024-05-24 | 43.28 | $13.04 | 65542 |
| 2024-05-23 | 42.41 | $13.00 | 104505 |
| 2024-05-22 | 42.72 | $13.02 | 189957 |
| 2024-05-21 | 47.73 | $13.32 | 102555 |
| 2024-05-20 | 48.09 | $13.34 | 149738 |
| 2024-05-17 | 47.53 | $13.31 | 48188 |
| 2024-05-16 | 47.35 | $13.30 | 56861 |
| 2024-05-15 | 49.95 | $13.46 | 56625 |
| 2024-05-14 | 48.26 | $13.36 | 60630 |
| 2024-05-13 | 45.83 | $13.22 | 155903 |
| 2024-05-10 | 44.78 | $13.16 | 102776 |
| 2024-05-09 | 49.01 | $13.44 | 60472 |
| 2024-05-08 | 46.97 | $13.32 | 38444 |
| 2024-05-07 | 50.32 | $13.53 | 105076 |
| 2024-05-06 | 47.26 | $13.35 | 54130 |
| 2024-05-03 | 45.49 | $13.25 | 143145 |
| 2024-05-02 | 41.77 | $13.05 | 92698 |
| 2024-05-01 | 42.60 | $13.11 | 88944 |
| 2024-04-30 | 41.31 | $13.04 | 58415 |
| 2024-04-29 | 42.47 | $13.13 | 119161 |
| 2024-04-26 | 41.07 | $13.05 | 124574 |
| 2024-04-25 | 50.24 | $13.68 | 141074 |
| 2024-04-24 | 50.58 | $13.70 | 96236 |
| 2024-04-23 | 50.58 | $13.70 | 88758 |
| 2024-04-22 | 49.18 | $13.61 | 135163 |
| 2024-04-19 | 45.25 | $13.37 | 89965 |
| 2024-04-18 | 47.43 | $13.52 | 64451 |
| 2024-04-17 | 48.61 | $13.60 | 117171 |
| 2024-04-16 | 44.68 | $13.36 | 166226 |
| 2024-04-15 | 48.50 | $13.62 | 168753 |
| 2024-04-12 | 48.81 | $13.64 | 187172 |
| 2024-04-11 | 55.25 | $14.03 | 209900 |
| 2024-04-10 | 64.36 | $14.47 | 333844 |
| 2024-04-09 | 67.24 | $14.59 | 560801 |
| 2024-04-08 | 67.00 | $14.57 | 80488 |
| 2024-04-05 | 66.89 | $14.56 | 94150 |
| 2024-04-04 | 69.12 | $14.66 | 83851 |
| 2024-04-03 | 70.45 | $14.72 | 121580 |
| 2024-04-02 | 68.32 | $14.50 | 108175 |
| 2024-04-01 | 65.05 | $14.20 | 102664 |
| 2024-03-28 | 67.02 | $14.29 | 65192 |
| 2024-03-27 | 69.93 | $14.42 | 142432 |
| 2024-03-26 | 67.67 | $14.20 | 112484 |
| 2024-03-25 | 69.71 | $14.29 | 84710 |
| 2024-03-22 | 69.42 | $14.26 | 95337 |
| 2024-03-21 | 70.06 | $14.29 | 82779 |
| 2024-03-20 | 69.43 | $14.22 | 156081 |
| 2024-03-19 | 64.86 | $13.76 | 105263 |
| 2024-03-18 | 59.19 | $13.31 | 86744 |
| 2024-03-15 | 61.93 | $13.44 | 62393 |
| 2024-03-14 | 60.18 | $13.31 | 124564 |
| 2024-03-13 | 65.95 | $13.57 | 78378 |
| 2024-03-12 | 65.59 | $13.54 | 88907 |
| 2024-03-11 | 64.02 | $13.41 | 69843 |
| 2024-03-08 | 62.77 | $13.31 | 79419 |
| 2024-03-07 | 65.80 | $13.45 | 86688 |
| 2024-03-06 | 63.02 | $13.22 | 909423 |
| 2024-03-05 | 56.60 | $12.78 | 158058 |
| 2024-03-04 | 57.68 | $12.83 | 242806 |
| 2024-03-01 | 62.43 | $13.04 | 137909 |
| 2024-02-29 | 58.40 | $12.78 | 104172 |
| 2024-02-28 | 57.57 | $12.73 | 182147 |
| 2024-02-27 | 61.30 | $12.89 | 184081 |
| 2024-02-26 | 56.06 | $12.58 | 169579 |
| 2024-02-23 | 57.99 | $12.66 | 131835 |
| 2024-02-22 | 59.19 | $12.71 | 123019 |
| 2024-02-21 | 57.16 | $12.59 | 120622 |
| 2024-02-20 | 55.22 | $12.48 | 107731 |
| 2024-02-16 | 56.32 | $12.53 | 237600 |
| 2024-02-15 | 54.60 | $12.43 | 436915 |
| 2024-02-14 | 51.51 | $12.26 | 167846 |
| 2024-02-13 | 48.38 | $12.10 | 180744 |
| 2024-02-12 | 47.37 | $12.05 | 132563 |
| 2024-02-09 | 44.25 | $11.90 | 112233 |
| 2024-02-08 | 46.52 | $12.03 | 171161 |
| 2024-02-07 | 45.71 | $11.99 | 107901 |
| 2024-02-06 | 48.69 | $12.16 | 174622 |
| 2024-02-05 | 44.21 | $11.94 | 126612 |
| 2024-02-02 | 45.59 | $12.02 | 141569 |
| 2024-02-01 | 45.59 | $12.02 | 366062 |
| 2024-01-31 | 44.22 | $11.95 | 81611 |
| 2024-01-30 | 45.30 | $12.02 | 116176 |
| 2024-01-29 | 48.53 | $12.22 | 103721 |
| 2024-01-26 | 50.23 | $12.32 | 118089 |
| 2024-01-25 | 47.61 | $12.17 | 193143 |
| 2024-01-24 | 40.71 | $11.82 | 214637 |
| 2024-01-23 | 40.28 | $11.80 | 303252 |
| 2024-01-22 | 37.28 | $11.66 | 157301 |
| 2024-01-19 | 38.33 | $11.74 | 145116 |
| 2024-01-18 | 40.34 | $11.89 | 160670 |
| 2024-01-17 | 37.42 | $11.75 | 134736 |
| 2024-01-16 | 40.23 | $11.96 | 151156 |
| 2024-01-12 | 44.79 | $12.26 | 74812 |
| 2024-01-11 | 45.95 | $12.33 | 95834 |
| 2024-01-10 | 46.43 | $12.36 | 136006 |
| 2024-01-09 | 47.23 | $12.41 | 180925 |
| 2024-01-08 | 54.68 | $12.83 | 155244 |
| 2024-01-05 | 53.17 | $12.74 | 78904 |
| 2024-01-04 | 58.06 | $12.98 | 75594 |
| 2024-01-03 | 57.90 | $12.97 | 87799 |
| 2024-01-02 | 66.15 | $13.33 | 140512 |
| 2023-12-29 | 68.47 | $13.42 | 84697 |
| 2023-12-28 | 67.76 | $13.36 | 94345 |
| 2023-12-27 | 69.76 | $13.44 | 112009 |
| 2023-12-26 | 69.44 | $13.41 | 88732 |
| 2023-12-22 | 68.04 | $13.28 | 172533 |
| 2023-12-21 | 68.27 | $13.29 | 294740 |
| 2023-12-20 | 66.33 | $13.11 | 230166 |
| 2023-12-19 | 69.93 | $13.27 | 174029 |
| 2023-12-18 | 68.83 | $13.16 | 289960 |
| 2023-12-15 | 67.37 | $13.02 | 124239 |
| 2023-12-14 | 70.26 | $13.15 | 133454 |
| 2023-12-13 | 68.80 | $13.00 | 275663 |
| 2023-12-12 | 59.43 | $12.26 | 357304 |
| 2023-12-11 | 58.31 | $12.19 | 104914 |
| 2023-12-08 | 57.18 | $12.12 | 68667 |
| 2023-12-07 | 57.60 | $12.14 | 308209 |
| 2023-12-06 | 54.05 | $11.92 | 345405 |
| 2023-12-05 | 51.41 | $11.77 | 99293 |
| 2023-12-04 | 51.79 | $11.79 | 161263 |
| 2023-12-01 | 52.15 | $11.81 | 80055 |
| 2023-11-30 | 49.82 | $11.67 | 97088 |
| 2023-11-29 | 52.06 | $11.80 | 144719 |
| 2023-11-28 | 50.93 | $11.73 | 113012 |
| 2023-11-27 | 52.61 | $11.83 | 238468 |
| 2023-11-24 | 59.74 | $12.21 | 65573 |
| 2023-11-22 | 55.19 | $11.91 | 101327 |
| 2023-11-21 | 56.60 | $11.98 | 78946 |
| 2023-11-20 | 59.51 | $12.12 | 111370 |
| 2023-11-17 | 59.08 | $12.09 | 69621 |
| 2023-11-16 | 57.07 | $11.95 | 109165 |
| 2023-11-15 | 62.72 | $12.22 | 73440 |
| 2023-11-14 | 62.19 | $12.18 | 211201 |
| 2023-11-13 | 57.17 | $11.83 | 268464 |
| 2023-11-10 | 56.70 | $11.80 | 171135 |
| 2023-11-09 | 57.09 | $11.82 | 241387 |
| 2023-11-08 | 54.85 | $11.67 | 142935 |
| 2023-11-07 | 54.24 | $11.63 | 128706 |
| 2023-11-06 | 53.65 | $11.59 | 664821 |
| 2023-11-03 | 56.60 | $11.76 | 122741 |
| 2023-11-02 | 54.06 | $11.58 | 387684 |
| 2023-11-01 | 49.00 | $11.26 | 190474 |
| 2023-10-31 | 53.74 | $11.53 | 494364 |
| 2023-10-30 | 45.16 | $11.07 | 251426 |
| 2023-10-27 | 41.82 | $10.92 | 368622 |
| 2023-10-26 | 39.24 | $10.81 | 408450 |
| 2023-10-25 | 36.05 | $10.68 | 371126 |
| 2023-10-24 | 38.41 | $10.84 | 539673 |
| 2023-10-23 | 38.41 | $10.84 | 233503 |
| 2023-10-20 | 37.95 | $10.82 | 170747 |
| 2023-10-19 | 38.63 | $10.87 | 254278 |
| 2023-10-18 | 39.99 | $10.97 | 150862 |
| 2023-10-17 | 43.33 | $11.20 | 293371 |
| 2023-10-16 | 43.48 | $11.21 | 335087 |
| 2023-10-13 | 39.72 | $11.02 | 108226 |
| 2023-10-12 | 40.12 | $11.05 | 143970 |
| 2023-10-11 | 43.15 | $11.27 | 244032 |
| 2023-10-10 | 41.03 | $11.16 | 324821 |
| 2023-10-09 | 34.26 | $10.84 | 156008 |
| 2023-10-06 | 36.90 | $11.05 | 214958 |
| 2023-10-05 | 33.66 | $10.91 | 155780 |
| 2023-10-04 | 34.62 | $10.99 | 217278 |
| 2023-10-03 | 32.32 | $10.89 | 197872 |
| 2023-10-02 | 32.64 | $10.92 | 216125 |
| 2023-09-29 | 36.92 | $11.28 | 107207 |
| 2023-09-28 | 35.36 | $11.21 | 312689 |
| 2023-09-27 | 31.92 | $11.06 | 238080 |
| 2023-09-26 | 31.23 | $11.03 | 349703 |
| 2023-09-25 | 33.97 | $11.28 | 198871 |
| 2023-09-22 | 35.14 | $11.38 | 153768 |
| 2023-09-21 | 36.33 | $11.48 | 162224 |
| 2023-09-20 | 44.16 | $12.03 | 108189 |
| 2023-09-19 | 43.95 | $12.02 | 186961 |
| 2023-09-18 | 44.27 | $12.04 | 98078 |
| 2023-09-15 | 47.67 | $12.25 | 148208 |
| 2023-09-14 | 42.69 | $12.00 | 146732 |
| 2023-09-13 | 38.70 | $11.82 | 83644 |
| 2023-09-12 | 38.99 | $11.84 | 166978 |
| 2023-09-11 | 42.26 | $12.06 | 125575 |
| 2023-09-08 | 37.51 | $11.85 | 133193 |
| 2023-09-07 | 40.36 | $12.04 | 118071 |
| 2023-09-06 | 43.50 | $12.23 | 89289 |
| 2023-09-05 | 43.28 | $12.22 | 101976 |
| 2023-09-01 | 50.18 | $12.59 | 86986 |
| 2023-08-31 | 50.80 | $12.62 | 110111 |
| 2023-08-30 | 49.81 | $12.57 | 102209 |
| 2023-08-29 | 48.44 | $12.50 | 140867 |
| 2023-08-28 | 42.68 | $12.23 | 98021 |
| 2023-08-25 | 41.30 | $12.17 | 77302 |
| 2023-08-24 | 40.39 | $12.13 | 114683 |
| 2023-08-23 | 44.13 | $12.36 | 88877 |
| 2023-08-22 | 44.47 | $12.38 | 144779 |
| 2023-08-21 | 45.64 | $12.45 | 137776 |
| 2023-08-18 | 43.83 | $12.36 | 185320 |
| 2023-08-17 | 43.24 | $12.33 | 99561 |
| 2023-08-16 | 43.38 | $12.34 | 106545 |
| 2023-08-15 | 43.80 | $12.37 | 136966 |
| 2023-08-14 | 47.45 | $12.62 | 80824 |
| 2023-08-11 | 49.82 | $12.77 | 53255 |
| 2023-08-10 | 52.30 | $12.92 | 121787 |
| 2023-08-09 | 49.77 | $12.76 | 144180 |
| 2023-08-08 | 49.77 | $12.76 | 169068 |
| 2023-08-07 | 52.60 | $12.94 | 164159 |
| 2023-08-04 | 50.68 | $12.81 | 129322 |
| 2023-08-03 | 51.29 | $12.85 | 832135 |
| 2023-08-02 | 52.18 | $12.91 | 791203 |
| 2023-08-01 | 58.66 | $13.31 | 76149 |
| 2023-07-31 | 60.08 | $13.39 | 98474 |
| 2023-07-28 | 62.60 | $13.53 | 157778 |
| 2023-07-27 | 56.40 | $13.03 | 66839 |
| 2023-07-26 | 56.94 | $13.06 | 90114 |
| 2023-07-25 | 57.64 | $13.10 | 185109 |
| 2023-07-24 | 57.39 | $13.08 | 95154 |
| 2023-07-21 | 59.02 | $13.18 | 64735 |
| 2023-07-20 | 60.17 | $13.25 | 170242 |
| 2023-07-19 | 59.09 | $13.15 | 96486 |
| 2023-07-18 | 58.45 | $13.09 | 169502 |
| 2023-07-17 | 54.15 | $12.71 | 140912 |
| 2023-07-14 | 55.15 | $12.78 | 623558 |
| 2023-07-13 | 58.21 | $12.99 | 220675 |
| 2023-07-12 | 52.07 | $12.48 | 665206 |
| 2023-07-11 | 52.65 | $12.52 | 133575 |
| 2023-07-10 | 50.16 | $12.33 | 115420 |
| 2023-07-07 | 50.70 | $12.37 | 238692 |
| 2023-07-06 | 41.37 | $11.74 | 132802 |
| 2023-07-05 | 43.22 | $11.89 | 138268 |
| 2023-07-03 | 47.23 | $12.19 | 83294 |
| 2023-06-30 | 46.12 | $12.12 | 163562 |
| 2023-06-29 | 43.21 | $11.94 | 65341 |
| 2023-06-28 | 43.71 | $11.98 | 163115 |
| 2023-06-27 | 41.46 | $11.84 | 229068 |
| 2023-06-26 | 38.46 | $11.66 | 159412 |
| 2023-06-23 | 35.68 | $11.50 | 143757 |
| 2023-06-22 | 36.77 | $11.61 | 167398 |
| 2023-06-21 | 37.46 | $11.68 | 169493 |
| 2023-06-20 | 37.30 | $11.67 | 285964 |
| 2023-06-16 | 46.13 | $12.46 | 93089 |
| 2023-06-15 | 49.21 | $12.68 | 148856 |
| 2023-06-14 | 48.47 | $12.63 | 168172 |
| 2023-06-13 | 48.60 | $12.64 | 252209 |
| 2023-06-12 | 46.62 | $12.50 | 122325 |
| 2023-06-09 | 45.19 | $12.40 | 110434 |
| 2023-06-08 | 48.80 | $12.69 | 118499 |
| 2023-06-07 | 45.21 | $12.44 | 83590 |
| 2023-06-06 | 46.70 | $12.56 | 89825 |
| 2023-06-05 | 45.13 | $12.45 | 130433 |
| 2023-06-02 | 46.43 | $12.56 | 116505 |
| 2023-06-01 | 39.32 | $12.09 | 154592 |
| 2023-05-31 | 36.42 | $11.92 | 248730 |
| 2023-05-30 | 41.52 | $12.38 | 93897 |
| 2023-05-26 | 44.62 | $12.62 | 109338 |
| 2023-05-25 | 40.96 | $12.41 | 104291 |
| 2023-05-24 | 41.96 | $12.49 | 78283 |
| 2023-05-23 | 45.40 | $12.75 | 106388 |
| 2023-05-22 | 45.81 | $12.78 | 137912 |
| 2023-05-19 | 47.30 | $12.89 | 72035 |
| 2023-05-18 | 46.70 | $12.85 | 89651 |
| 2023-05-17 | 45.82 | $12.79 | 81835 |
| 2023-05-16 | 46.07 | $12.81 | 97181 |
| 2023-05-15 | 48.74 | $13.03 | 180305 |
| 2023-05-12 | 45.75 | $12.81 | 81443 |
| 2023-05-11 | 46.45 | $12.87 | 84933 |
| 2023-05-10 | 47.49 | $12.96 | 142256 |
| 2023-05-09 | 45.96 | $12.84 | 218288 |
| 2023-05-08 | 47.04 | $12.94 | 127414 |
| 2023-05-05 | 49.37 | $13.15 | 139518 |
| 2023-05-04 | 43.70 | $12.70 | 108919 |
| 2023-05-03 | 44.44 | $12.77 | 118214 |
| 2023-05-02 | 41.49 | $12.55 | 181497 |
| 2023-05-01 | 45.33 | $12.92 | 215483 |
| 2023-04-28 | 56.28 | $13.74 | 151183 |
| 2023-04-27 | 49.16 | $13.24 | 145162 |
| 2023-04-26 | 58.58 | $13.76 | 143739 |
| 2023-04-25 | 56.60 | $13.63 | 66226 |
| 2023-04-24 | 61.07 | $13.84 | 64731 |
| 2023-04-21 | 57.26 | $13.59 | 109376 |
| 2023-04-20 | 62.62 | $13.82 | 85957 |
| 2023-04-19 | 64.36 | $13.89 | 131484 |
| 2023-04-18 | 63.53 | $13.83 | 114847 |
| 2023-04-17 | 61.56 | $13.69 | 115490 |
| 2023-04-14 | 60.69 | $13.63 | 177779 |
| 2023-04-13 | 59.23 | $13.53 | 129109 |
| 2023-04-12 | 58.95 | $13.51 | 398260 |
| 2023-04-11 | 57.07 | $13.38 | 153090 |
| 2023-04-10 | 55.12 | $13.25 | 158192 |
| 2023-04-06 | 54.66 | $13.22 | 529933 |
| 2023-04-05 | 54.23 | $13.19 | 174998 |
| 2023-04-04 | 57.95 | $13.40 | 201284 |
| 2023-04-03 | 56.74 | $13.31 | 102530 |
| 2023-03-31 | 53.80 | $13.10 | 128754 |
| 2023-03-30 | 53.07 | $13.05 | 228147 |
| 2023-03-29 | 49.15 | $12.79 | 79911 |
| 2023-03-28 | 44.58 | $12.52 | 139978 |
| 2023-03-27 | 42.39 | $12.40 | 167878 |
| 2023-03-24 | 41.29 | $12.34 | 153193 |
| 2023-03-23 | 42.18 | $12.41 | 296148 |
| 2023-03-22 | 42.94 | $12.47 | 236141 |
| 2023-03-21 | 41.78 | $12.40 | 283015 |
| 2023-03-20 | 37.85 | $12.17 | 200938 |
| 2023-03-17 | 33.39 | $11.93 | 168512 |
| 2023-03-16 | 34.16 | $12.01 | 239626 |
| 2023-03-15 | 31.52 | $11.87 | 238748 |
| 2023-03-14 | 36.96 | $12.41 | 207076 |
| 2023-03-13 | 33.53 | $12.24 | 190296 |
| 2023-03-10 | 36.17 | $12.48 | 300716 |
| 2023-03-09 | 36.98 | $12.55 | 102424 |
| 2023-03-08 | 38.74 | $12.70 | 73275 |
| 2023-03-07 | 37.23 | $12.62 | 179291 |
| 2023-03-06 | 39.68 | $12.83 | 144230 |
| 2023-03-03 | 43.00 | $13.09 | 64419 |
| 2023-03-02 | 38.07 | $12.83 | 119552 |
| 2023-03-01 | 38.43 | $12.86 | 250410 |
| 2023-02-28 | 36.71 | $12.77 | 201443 |
| 2023-02-27 | 35.17 | $12.69 | 238542 |
| 2023-02-24 | 36.76 | $12.84 | 403876 |
| 2023-02-23 | 51.50 | $13.84 | 63799 |
| 2023-02-22 | 51.70 | $13.85 | 103000 |
| 2023-02-21 | 52.27 | $13.88 | 125229 |
| 2023-02-17 | 53.57 | $13.95 | 120063 |
| 2023-02-16 | 52.77 | $13.90 | 128050 |
| 2023-02-15 | 51.17 | $13.80 | 332019 |
| 2023-02-14 | 51.01 | $13.79 | 109681 |
| 2023-02-13 | 51.65 | $13.83 | 107454 |
| 2023-02-10 | 49.56 | $13.69 | 188748 |
| 2023-02-09 | 55.22 | $14.04 | 238041 |
| 2023-02-08 | 56.63 | $14.12 | 165972 |
| 2023-02-07 | 58.76 | $14.24 | 120811 |
| 2023-02-06 | 57.62 | $14.15 | 139387 |
| 2023-02-03 | 63.73 | $14.48 | 309079 |
| 2023-02-02 | 66.58 | $14.62 | 688524 |
| 2023-02-01 | 66.78 | $14.63 | 150529 |
| 2023-01-31 | 63.63 | $14.33 | 134839 |
| 2023-01-30 | 63.30 | $14.30 | 224460 |
| 2023-01-27 | 64.23 | $14.35 | 114322 |
| 2023-01-26 | 64.41 | $14.36 | 99542 |
| 2023-01-25 | 66.16 | $14.46 | 154005 |
| 2023-01-24 | 66.07 | $14.45 | 114433 |
| 2023-01-23 | 65.04 | $14.33 | 255426 |
| 2023-01-20 | 64.70 | $14.29 | 279849 |
| 2023-01-19 | 64.03 | $14.21 | 158388 |
| 2023-01-18 | 64.61 | $14.25 | 388853 |
| 2023-01-17 | 60.93 | $13.81 | 684501 |
| 2023-01-13 | 68.64 | $14.31 | 106363 |
| 2023-01-12 | 70.50 | $14.42 | 200004 |
| 2023-01-11 | 68.03 | $14.09 | 154618 |
| 2023-01-10 | 66.82 | $13.94 | 137500 |
| 2023-01-09 | 70.17 | $14.14 | 223637 |
| 2023-01-06 | 69.81 | $14.09 | 543341 |
| 2023-01-05 | 65.83 | $13.58 | 152651 |
| 2023-01-04 | 65.05 | $13.49 | 288335 |
| 2023-01-03 | 59.33 | $12.90 | 205670 |
| 2022-12-30 | 51.84 | $12.31 | 127044 |
| 2022-12-29 | 53.26 | $12.40 | 187811 |
| 2022-12-28 | 51.14 | $12.25 | 207079 |
| 2022-12-27 | 52.65 | $12.35 | 237848 |
| 2022-12-23 | 51.56 | $12.27 | 190353 |
| 2022-12-22 | 49.05 | $12.09 | 234974 |
| 2022-12-21 | 52.80 | $12.35 | 564479 |
| 2022-12-20 | 49.86 | $12.14 | 310511 |
| 2022-12-19 | 47.49 | $11.98 | 393182 |
| 2022-12-16 | 49.72 | $12.14 | 250158 |
| 2022-12-15 | 50.00 | $12.16 | 149931 |
| 2022-12-14 | 54.99 | $12.50 | 195445 |
| 2022-12-13 | 56.40 | $12.59 | 141244 |
| 2022-12-12 | 53.36 | $12.35 | 173614 |
| 2022-12-09 | 55.51 | $12.49 | 117950 |
| 2022-12-08 | 55.02 | $12.45 | 151662 |
| 2022-12-07 | 55.45 | $12.48 | 138820 |
| 2022-12-06 | 55.34 | $12.47 | 111950 |
| 2022-12-05 | 56.83 | $12.58 | 143030 |
| 2022-12-02 | 60.79 | $12.86 | 108040 |
| 2022-12-01 | 58.22 | $12.60 | 145387 |
| 2022-11-30 | 60.85 | $12.78 | 141672 |
| 2022-11-29 | 60.47 | $12.74 | 105144 |
| 2022-11-28 | 59.36 | $12.62 | 222644 |
| 2022-11-25 | 62.86 | $12.87 | 97390 |
| 2022-11-23 | 62.52 | $12.83 | 147429 |
| 2022-11-22 | 62.12 | $12.78 | 200484 |
| 2022-11-21 | 59.71 | $12.49 | 263565 |
| 2022-11-18 | 63.55 | $12.78 | 151061 |
| 2022-11-17 | 63.08 | $12.72 | 147024 |
| 2022-11-16 | 64.52 | $12.83 | 266471 |
| 2022-11-15 | 64.38 | $12.81 | 387013 |
| 2022-11-14 | 68.36 | $13.12 | 298570 |
| 2022-11-11 | 68.49 | $13.13 | 428986 |
| 2022-11-10 | 64.16 | $12.46 | 270305 |
| 2022-11-09 | 58.96 | $11.81 | 128492 |
| 2022-11-08 | 62.26 | $12.06 | 325242 |
| 2022-11-07 | 61.27 | $11.94 | 203477 |
| 2022-11-04 | 58.97 | $11.67 | 370973 |
| 2022-11-03 | 50.62 | $10.86 | 210593 |
| 2022-11-02 | 51.99 | $10.97 | 248680 |
| 2022-11-01 | 55.75 | $11.26 | 283327 |
| 2022-10-31 | 55.22 | $11.21 | 309968 |
| 2022-10-28 | 58.70 | $11.47 | 293407 |
| 2022-10-27 | 58.03 | $11.40 | 269002 |
| 2022-10-26 | 58.03 | $11.40 | 151864 |
| 2022-10-25 | 58.40 | $11.43 | 256625 |
| 2022-10-24 | 59.23 | $11.50 | 288402 |
| 2022-10-21 | 58.91 | $11.46 | 240810 |
| 2022-10-20 | 54.88 | $10.98 | 182338 |
| 2022-10-19 | 54.52 | $10.94 | 250527 |
| 2022-10-18 | 56.20 | $11.10 | 577333 |
| 2022-10-17 | 53.93 | $10.83 | 338238 |
| 2022-10-14 | 50.40 | $10.44 | 352429 |
| 2022-10-13 | 51.85 | $10.59 | 733398 |
| 2022-10-12 | 48.07 | $10.19 | 267090 |
| 2022-10-11 | 46.06 | $9.99 | 617659 |
| 2022-10-10 | 50.93 | $10.51 | 621041 |
| 2022-10-07 | 43.88 | $9.86 | 406398 |
| 2022-10-06 | 46.31 | $10.11 | 500670 |
| 2022-10-05 | 49.10 | $10.38 | 336910 |
| 2022-10-04 | 50.39 | $10.50 | 1.2M |
| 2022-10-03 | 45.54 | $10.07 | 467322 |
| 2022-09-30 | 39.39 | $9.60 | 562856 |
| 2022-09-29 | 38.69 | $9.55 | 668763 |
| 2022-09-28 | 40.19 | $9.72 | 491968 |
| 2022-09-27 | 36.77 | $9.47 | 1.3M |
| 2022-09-26 | 37.92 | $9.61 | 854718 |
| 2022-09-23 | 38.92 | $9.73 | 936313 |
| 2022-09-22 | 43.13 | $10.20 | 727360 |
| 2022-09-21 | 42.37 | $10.14 | 534990 |
| 2022-09-20 | 44.43 | $10.36 | 699932 |
| 2022-09-19 | 48.05 | $10.72 | 421840 |
| 2022-09-16 | 44.59 | $10.43 | 355192 |
| 2022-09-15 | 46.21 | $10.59 | 384576 |
| 2022-09-14 | 47.75 | $10.74 | 318130 |
| 2022-09-13 | 49.74 | $10.93 | 603531 |
| 2022-09-12 | 55.15 | $11.40 | 662671 |
| 2022-09-09 | 49.98 | $10.93 | 593748 |
| 2022-09-08 | 45.82 | $10.60 | 660642 |
| 2022-09-07 | 48.37 | $10.82 | 994065 |
| 2022-09-06 | 42.26 | $10.38 | 759009 |
| 2022-09-02 | 42.11 | $10.37 | 811280 |
| 2022-09-01 | 43.49 | $10.50 | 659565 |
| 2022-08-31 | 45.55 | $10.69 | 1.4M |
| 2022-08-30 | 43.82 | $10.56 | 686331 |
| 2022-08-29 | 44.23 | $10.60 | 1.3M |
| 2022-08-26 | 38.46 | $10.18 | 558572 |
| 2022-08-25 | 42.32 | $10.57 | 478034 |
| 2022-08-24 | 39.67 | $10.39 | 1.4M |
| 2022-08-23 | 40.36 | $10.46 | 829037 |
| 2022-08-22 | 37.88 | $10.29 | 1.1M |
| 2022-08-19 | 43.77 | $10.87 | 299292 |
| 2022-08-18 | 45.64 | $11.03 | 263393 |
| 2022-08-17 | 45.08 | $10.99 | 521522 |
| 2022-08-16 | 50.60 | $11.44 | 490635 |
| 2022-08-15 | 48.33 | $11.27 | 363423 |
| 2022-08-12 | 50.68 | $11.45 | 339125 |
| 2022-08-11 | 48.01 | $11.25 | 554623 |
| 2022-08-10 | 51.44 | $11.51 | 252504 |
| 2022-08-09 | 48.91 | $11.32 | 460798 |
| 2022-08-08 | 50.09 | $11.41 | 456768 |
| 2022-08-05 | 49.05 | $11.33 | 489802 |
| 2022-08-04 | 49.54 | $11.37 | 209681 |
| 2022-08-03 | 47.56 | $11.21 | 347247 |
| 2022-08-02 | 46.05 | $11.09 | 673482 |
| 2022-08-01 | 45.93 | $11.08 | 691438 |
| 2022-07-29 | 46.13 | $11.10 | 219227 |
| 2022-07-28 | 43.19 | $10.85 | 651368 |
| 2022-07-27 | 41.24 | $10.69 | 581930 |
| 2022-07-26 | 40.27 | $10.61 | 642016 |
| 2022-07-25 | 43.62 | $11.00 | 639331 |
| 2022-07-22 | 42.45 | $10.90 | 471552 |
| 2022-07-21 | 44.55 | $11.14 | 299786 |
| 2022-07-20 | 45.44 | $11.24 | 461819 |
| 2022-07-19 | 47.13 | $11.43 | 915691 |
| 2022-07-18 | 38.92 | $10.71 | 741591 |
| 2022-07-15 | 35.07 | $10.42 | 418806 |
| 2022-07-14 | 31.37 | $10.16 | 945458 |
| 2022-07-13 | 33.24 | $10.43 | 569649 |
| 2022-07-12 | 34.09 | $10.55 | 716381 |
| 2022-07-11 | 33.69 | $10.52 | 1.0M |
| 2022-07-08 | 36.30 | $10.89 | 356824 |
| 2022-07-07 | 31.08 | $10.51 | 599440 |
| 2022-07-06 | 27.36 | $10.26 | 1.3M |
| 2022-07-05 | 27.47 | $10.28 | 614948 |
| 2022-07-01 | 31.27 | $10.90 | 369563 |
| 2022-06-30 | 30.98 | $10.88 | 601071 |
| 2022-06-29 | 31.10 | $10.90 | 417337 |
| 2022-06-28 | 33.42 | $11.26 | 742107 |
| 2022-06-27 | 33.75 | $11.31 | 692822 |
| 2022-06-24 | 33.12 | $11.26 | 536075 |
| 2022-06-23 | 30.08 | $11.02 | 853279 |
| 2022-06-22 | 32.99 | $11.51 | 712039 |
| 2022-06-21 | 37.24 | $12.12 | 366753 |
| 2022-06-17 | 35.02 | $11.95 | 409683 |
| 2022-06-16 | 36.17 | $12.11 | 1.1M |
| 2022-06-15 | 42.50 | $12.88 | 378960 |
| 2022-06-14 | 38.80 | $12.60 | 391394 |
| 2022-06-13 | 40.30 | $12.77 | 272623 |
| 2022-06-10 | 42.99 | $13.06 | 270087 |
| 2022-06-09 | 48.50 | $13.58 | 176446 |
| 2022-06-08 | 53.52 | $13.98 | 158213 |
| 2022-06-07 | 53.29 | $13.96 | 154336 |
| 2022-06-06 | 53.07 | $13.94 | 231694 |
| 2022-06-03 | 53.07 | $13.94 | 181522 |
| 2022-06-02 | 55.93 | $14.18 | 402844 |
| 2022-06-01 | 51.82 | $13.78 | 187673 |
| 2022-05-31 | 51.06 | $13.71 | 317605 |
| 2022-05-27 | 50.75 | $13.68 | 186393 |
| 2022-05-26 | 50.04 | $13.61 | 255443 |
| 2022-05-25 | 46.00 | $13.23 | 266270 |
| 2022-05-24 | 45.11 | $13.15 | 391411 |
| 2022-05-23 | 45.92 | $13.24 | 276921 |
| 2022-05-20 | 42.79 | $12.95 | 292092 |
| 2022-05-19 | 43.12 | $12.99 | 291604 |
| 2022-05-18 | 42.18 | $12.90 | 251738 |
| 2022-05-17 | 46.49 | $13.43 | 436722 |
| 2022-05-16 | 40.85 | $12.91 | 306298 |
| 2022-05-13 | 40.39 | $12.87 | 283459 |
| 2022-05-12 | 37.99 | $12.66 | 675689 |
| 2022-05-11 | 39.06 | $12.81 | 358692 |
| 2022-05-10 | 39.48 | $12.87 | 480032 |
| 2022-05-09 | 35.75 | $12.53 | 401751 |
| 2022-05-06 | 36.12 | $12.59 | 478674 |
| 2022-05-05 | 35.69 | $12.55 | 505190 |
| 2022-05-04 | 40.50 | $13.30 | 382108 |
| 2022-05-03 | 31.37 | $12.52 | 560002 |
| 2022-05-02 | 30.72 | $12.47 | 751136 |
| 2022-04-29 | 36.48 | $13.35 | 543178 |
| 2022-04-28 | 38.42 | $13.60 | 448298 |
| 2022-04-27 | 35.69 | $13.39 | 465384 |
| 2022-04-26 | 36.19 | $13.46 | 789889 |
| 2022-04-25 | 41.40 | $14.11 | 386127 |
| 2022-04-22 | 41.48 | $14.12 | 360669 |
| 2022-04-21 | 44.04 | $14.41 | 384733 |
| 2022-04-20 | 43.81 | $14.39 | 253387 |
| 2022-04-19 | 42.60 | $14.28 | 436296 |
| 2022-04-18 | 38.58 | $13.93 | 387103 |
| 2022-04-14 | 38.80 | $13.96 | 250679 |
| 2022-04-13 | 39.52 | $14.06 | 423346 |
| 2022-04-12 | 38.77 | $13.99 | 772349 |
| 2022-04-11 | 37.93 | $13.91 | 592993 |
| 2022-04-08 | 38.05 | $13.93 | 800436 |
| 2022-04-07 | 37.57 | $13.88 | 677667 |
| 2022-04-06 | 36.25 | $13.74 | 447117 |
| 2022-04-05 | 37.43 | $13.96 | 1.3M |
| 2022-04-04 | 39.20 | $14.28 | 707734 |
| 2022-04-01 | 40.05 | $14.43 | 267805 |
| 2022-03-31 | 38.11 | $14.20 | 729950 |
| 2022-03-30 | 41.55 | $14.82 | 337307 |
| 2022-03-29 | 44.11 | $15.24 | 557696 |
| 2022-03-28 | 38.25 | $14.56 | 365401 |
| 2022-03-25 | 35.90 | $14.31 | 428891 |
| 2022-03-24 | 36.59 | $14.44 | 342073 |
| 2022-03-23 | 37.27 | $14.57 | 268754 |
| 2022-03-22 | 39.86 | $15.05 | 379502 |
| 2022-03-21 | 38.93 | $14.94 | 314363 |
| 2022-03-18 | 39.04 | $14.96 | 259590 |
| 2022-03-17 | 39.69 | $15.09 | 489211 |
| 2022-03-16 | 40.68 | $15.29 | 1.0M |
| 2022-03-15 | 36.37 | $14.72 | 591153 |
| 2022-03-14 | 36.95 | $14.85 | 1.5M |
| 2022-03-11 | 34.42 | $14.52 | 554440 |
| 2022-03-10 | 34.50 | $14.54 | 1.7M |
| 2022-03-09 | 36.34 | $15.00 | 733302 |
| 2022-03-08 | 26.28 | $13.76 | 884160 |
| 2022-03-07 | 20.40 | $13.15 | 1.5M |
| 2022-03-04 | 23.26 | $14.14 | 861847 |
| 2022-03-03 | 27.17 | $15.21 | 917509 |
| 2022-03-02 | 30.25 | $15.89 | 1.4M |
| 2022-03-01 | 25.42 | $15.48 | 1.1M |
| 2022-02-28 | 30.16 | $16.46 | 457789 |
| 2022-02-25 | 35.03 | $17.23 | 355140 |
| 2022-02-24 | 36.19 | $17.39 | 470084 |
| 2022-02-23 | 43.82 | $18.28 | 231085 |
| 2022-02-22 | 45.67 | $18.46 | 173102 |
| 2022-02-18 | 52.32 | $19.03 | 137916 |
| 2022-02-17 | 54.29 | $19.18 | 194010 |
| 2022-02-16 | 59.88 | $19.57 | 447100 |
| 2022-02-15 | 58.64 | $19.45 | 129258 |
| 2022-02-14 | 50.93 | $18.81 | 229616 |
| 2022-02-11 | 58.17 | $19.26 | 222123 |
| 2022-02-10 | 64.14 | $19.57 | 763652 |
| 2022-02-09 | 67.53 | $19.73 | 230617 |
| 2022-02-08 | 65.81 | $19.57 | 223570 |
| 2022-02-07 | 61.45 | $19.21 | 108773 |
| 2022-02-04 | 61.86 | $19.23 | 135785 |
| 2022-02-03 | 62.67 | $19.27 | 98640 |
| 2022-02-02 | 63.26 | $19.30 | 107232 |
| 2022-02-01 | 63.04 | $19.28 | 214611 |
| 2022-01-31 | 61.62 | $19.15 | 236321 |
| 2022-01-28 | 64.14 | $19.29 | 175111 |
| 2022-01-27 | 61.36 | $19.03 | 147903 |
| 2022-01-26 | 59.03 | $18.83 | 250249 |
| 2022-01-25 | 56.14 | $18.60 | 184610 |
| 2022-01-24 | 54.83 | $18.50 | 302636 |
| 2022-01-21 | 56.94 | $18.63 | 156135 |
| 2022-01-20 | 63.94 | $19.02 | 253831 |
| 2022-01-19 | 69.34 | $19.28 | 249110 |
| 2022-01-18 | 68.46 | $19.19 | 320503 |
| 2022-01-14 | 74.04 | $19.44 | 1.8M |
| 2022-01-13 | 72.95 | $19.31 | 170168 |
| 2022-01-12 | 72.10 | $19.21 | 141925 |
| 2022-01-11 | 70.96 | $19.08 | 235607 |
| 2022-01-10 | 68.73 | $18.84 | 313395 |
| 2022-01-07 | 68.64 | $18.83 | 179818 |
| 2022-01-06 | 66.29 | $18.59 | 320215 |
| 2022-01-05 | 65.05 | $18.47 | 200559 |
| 2022-01-04 | 64.75 | $18.44 | 185394 |
| 2022-01-03 | 55.25 | $17.68 | 215477 |
| 2021-12-31 | 52.87 | $17.53 | 148095 |
| 2021-12-30 | 51.90 | $17.47 | 177347 |
| 2021-12-29 | 51.27 | $17.43 | 105409 |
| 2021-12-28 | 51.27 | $17.43 | 138867 |
| 2021-12-27 | 51.27 | $17.43 | 233753 |
| 2021-12-23 | 48.80 | $17.26 | 152388 |
| 2021-12-22 | 45.07 | $17.02 | 178887 |
| 2021-12-21 | 43.27 | $16.91 | 443672 |
| 2021-12-20 | 41.44 | $16.80 | 247126 |
| 2021-12-17 | 42.26 | $16.87 | 189281 |
| 2021-12-16 | 44.41 | $17.05 | 278106 |
| 2021-12-15 | 41.43 | $16.86 | 206907 |
| 2021-12-14 | 40.47 | $16.80 | 426019 |
| 2021-12-13 | 40.47 | $16.80 | 237967 |
| 2021-12-10 | 42.56 | $17.00 | 172847 |
| 2021-12-09 | 41.56 | $16.93 | 372669 |
| 2021-12-08 | 44.07 | $17.17 | 132686 |
| 2021-12-07 | 44.72 | $17.23 | 295650 |
| 2021-12-06 | 39.55 | $16.86 | 270815 |
| 2021-12-03 | 35.02 | $16.57 | 196376 |
| 2021-12-02 | 37.31 | $16.82 | 238253 |
| 2021-12-01 | 30.96 | $16.45 | 297397 |
| 2021-11-30 | 30.42 | $16.42 | 552643 |
| 2021-11-29 | 30.73 | $16.46 | 355387 |
| 2021-11-26 | 30.80 | $16.47 | 313502 |
| 2021-11-24 | 39.17 | $17.41 | 160675 |
| 2021-11-23 | 44.00 | $17.81 | 144813 |
| 2021-11-22 | 36.98 | $17.43 | 184927 |
| 2021-11-19 | 36.78 | $17.42 | 220187 |
| 2021-11-18 | 42.20 | $17.85 | 301112 |
| 2021-11-17 | 40.66 | $17.77 | 171503 |
| 2021-11-16 | 41.18 | $17.81 | 220383 |
| 2021-11-15 | 39.89 | $17.74 | 244686 |
| 2021-11-12 | 43.23 | $18.00 | 719697 |
| 2021-11-11 | 40.50 | $17.85 | 103996 |
| 2021-11-10 | 38.25 | $17.73 | 127119 |
| 2021-11-09 | 40.30 | $17.90 | 241818 |
| 2021-11-08 | 41.17 | $17.97 | 220942 |
| 2021-11-05 | 41.17 | $17.97 | 178428 |
| 2021-11-04 | 38.45 | $17.81 | 152462 |
| 2021-11-03 | 43.46 | $18.23 | 133203 |
| 2021-11-02 | 39.73 | $18.02 | 353051 |
| 2021-11-01 | 42.52 | $18.24 | 153921 |
| 2021-10-29 | 38.61 | $18.03 | 142273 |
| 2021-10-28 | 42.11 | $18.30 | 160073 |
| 2021-10-27 | 43.50 | $18.40 | 95711 |
| 2021-10-26 | 44.76 | $18.49 | 151057 |
| 2021-10-25 | 42.10 | $18.34 | 142371 |
| 2021-10-22 | 40.28 | $18.24 | 163819 |
| 2021-10-21 | 40.89 | $18.29 | 102844 |
| 2021-10-20 | 44.07 | $18.54 | 91261 |
| 2021-10-19 | 44.46 | $18.57 | 243052 |
| 2021-10-18 | 45.10 | $18.62 | 110432 |
| 2021-10-15 | 48.68 | $18.89 | 99372 |
| 2021-10-14 | 49.37 | $18.94 | 141035 |
| 2021-10-13 | 48.68 | $18.89 | 96363 |
| 2021-10-12 | 45.72 | $18.68 | 162655 |
| 2021-10-11 | 43.67 | $18.54 | 338319 |
| 2021-10-08 | 42.03 | $18.43 | 192776 |
| 2021-10-07 | 39.60 | $18.27 | 142004 |
| 2021-10-06 | 36.11 | $18.05 | 172339 |
| 2021-10-05 | 42.98 | $18.69 | 208872 |
| 2021-10-04 | 44.75 | $18.83 | 130134 |
| 2021-10-01 | 45.38 | $18.88 | 162480 |
| 2021-09-30 | 47.43 | $19.04 | 143901 |
| 2021-09-29 | 48.86 | $19.15 | 69755 |
| 2021-09-28 | 46.34 | $18.97 | 108494 |
| 2021-09-27 | 46.70 | $19.00 | 153002 |
| 2021-09-24 | 43.15 | $18.75 | 98968 |
| 2021-09-23 | 44.16 | $18.84 | 103964 |
| 2021-09-22 | 42.02 | $18.69 | 121536 |
| 2021-09-21 | 36.47 | $18.33 | 214252 |
| 2021-09-20 | 33.09 | $18.13 | 305631 |
| 2021-09-17 | 37.12 | $18.56 | 228246 |
| 2021-09-16 | 44.85 | $19.20 | 136176 |
| 2021-09-15 | 44.85 | $19.20 | 119334 |
| 2021-09-14 | 46.07 | $19.29 | 164778 |
| 2021-09-13 | 46.88 | $19.35 | 132316 |
| 2021-09-10 | 41.36 | $19.01 | 110761 |
| 2021-09-09 | 41.84 | $19.05 | 138907 |
| 2021-09-08 | 43.93 | $19.22 | 219853 |
| 2021-09-07 | 44.42 | $19.26 | 101326 |
| 2021-09-03 | 44.42 | $19.26 | 291886 |
| 2021-09-02 | 44.53 | $19.27 | 145397 |
| 2021-09-01 | 42.59 | $19.13 | 186053 |
| 2021-08-31 | 44.83 | $19.34 | 107304 |
| 2021-08-30 | 48.53 | $19.66 | 60071 |
| 2021-08-27 | 47.37 | $19.57 | 93465 |
| 2021-08-26 | 43.76 | $19.30 | 91785 |
| 2021-08-25 | 45.97 | $19.50 | 124067 |
| 2021-08-24 | 46.31 | $19.53 | 209946 |
| 2021-08-23 | 41.01 | $19.14 | 209883 |
| 2021-08-20 | 38.34 | $18.96 | 2.2M |
| 2021-08-19 | 40.87 | $19.22 | 123049 |
| 2021-08-18 | 48.79 | $19.89 | 65976 |
| 2021-08-17 | 48.92 | $19.90 | 67295 |
| 2021-08-16 | 52.63 | $20.17 | 98734 |
| 2021-08-13 | 55.92 | $20.39 | 67192 |
| 2021-08-12 | 54.19 | $20.25 | 198579 |
| 2021-08-11 | 51.48 | $20.04 | 91423 |
| 2021-08-10 | 47.39 | $19.75 | 97597 |
| 2021-08-09 | 47.79 | $19.78 | 67045 |
| 2021-08-06 | 47.37 | $19.75 | 131946 |
| 2021-08-05 | 47.24 | $19.74 | 230024 |
| 2021-08-04 | 46.20 | $19.66 | 65634 |
| 2021-08-03 | 47.65 | $19.79 | 186766 |
| 2021-08-02 | 44.47 | $19.54 | 95382 |
| 2021-07-30 | 45.52 | $19.64 | 131928 |
| 2021-07-29 | 47.21 | $19.80 | 71789 |
| 2021-07-28 | 44.90 | $19.61 | 69451 |
| 2021-07-27 | 46.11 | $19.73 | 121791 |
| 2021-07-26 | 47.85 | $19.90 | 92987 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.33
2026-07-22
Close Price
$13.95
Vol: 73422
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -22.33 | $13.95 | 73422 |
| 2026-07-21 | -42.72 | $13.74 | 119800 |
| 2026-07-20 | -50.49 | $13.66 | 383326 |
| 2026-07-17 | -35.92 | $13.81 | 126200 |
| 2026-07-16 | -51.15 | $13.79 | 159017 |
| 2026-07-15 | -60.31 | $13.67 | 93100 |
| 2026-07-14 | -33.59 | $14.02 | 211300 |
| 2026-07-13 | -49.62 | $13.81 | 164200 |
| 2026-07-10 | -73.28 | $13.50 | 106531 |
| 2026-07-09 | -74.05 | $13.49 | 192200 |
| 2026-07-08 | -64.12 | $13.62 | 110500 |
| 2026-07-07 | -78.63 | $13.43 | 186100 |
| 2026-07-06 | -75.74 | $13.56 | 251543 |
| 2026-07-02 | -74.01 | $13.61 | 152700 |
| 2026-07-01 | -93.79 | $13.26 | 110628 |
| 2026-06-30 | -97.11 | $13.31 | 162821 |
| 2026-06-29 | -95.76 | $13.41 | 199800 |
| 2026-06-26 | -98.63 | $13.55 | 112243 |
| 2026-06-25 | -95.00 | $13.66 | 96913 |
| 2026-06-24 | -95.16 | $13.81 | 145700 |
| 2026-06-23 | -93.80 | $13.83 | 162042 |
| 2026-06-22 | -84.29 | $13.97 | 211300 |
| 2026-06-18 | -91.33 | $13.88 | 158131 |
| 2026-06-17 | -69.13 | $14.22 | 565300 |
| 2026-06-16 | -75.48 | $14.14 | 134234 |
| 2026-06-15 | -70.86 | $14.27 | 155526 |
| 2026-06-12 | -67.43 | $14.33 | 186021 |
| 2026-06-11 | -73.06 | $14.28 | 238500 |
| 2026-06-10 | -98.17 | $13.80 | 114332 |
| 2026-06-09 | -94.09 | $14.04 | 350900 |
| 2026-06-08 | -96.95 | $14.06 | 190200 |
| 2026-06-05 | -93.06 | $14.63 | 111800 |
| 2026-06-04 | -95.49 | $14.70 | 103026 |
| 2026-06-03 | -96.95 | $14.70 | 105400 |
| 2026-06-02 | -89.60 | $14.85 | 110217 |
| 2026-06-01 | -91.50 | $14.85 | 111310 |
| 2026-05-29 | -93.46 | $14.82 | 121300 |
| 2026-05-28 | -97.39 | $14.76 | 78105 |
| 2026-05-27 | -90.85 | $14.86 | 97400 |
| 2026-05-26 | -86.71 | $15.01 | 89700 |
| 2026-05-22 | -85.31 | $15.03 | 62200 |
| 2026-05-21 | -71.33 | $15.23 | 94400 |
| 2026-05-20 | -91.61 | $14.94 | 118800 |
| 2026-05-19 | -75.52 | $15.17 | 145630 |
| 2026-05-18 | -55.24 | $15.46 | 139900 |
| 2026-05-15 | -65.04 | $15.32 | 65800 |
| 2026-05-14 | -51.05 | $15.52 | 70900 |
| 2026-05-13 | -29.37 | $15.83 | 108940 |
| 2026-05-12 | -29.37 | $15.83 | 180022 |
| 2026-05-11 | -34.27 | $15.76 | 188345 |
| 2026-05-08 | -68.53 | $15.27 | 122800 |
| 2026-05-07 | -97.90 | $14.85 | 463700 |
| 2026-05-06 | -79.79 | $15.50 | 3.1M |
| 2026-05-05 | -47.93 | $15.67 | 372100 |
| 2026-05-04 | -11.51 | $16.09 | 114700 |
| 2026-05-01 | -4.79 | $16.09 | 76146 |
| 2026-04-30 | -3.07 | $16.08 | 97300 |
| 2026-04-29 | -25.77 | $15.71 | 55836 |
| 2026-04-28 | -15.34 | $15.88 | 85806 |
| 2026-04-27 | -13.50 | $15.91 | 72312 |
| 2026-04-24 | -14.72 | $15.89 | 71200 |
| 2026-04-23 | -19.05 | $15.81 | 139321 |
| 2026-04-22 | -29.48 | $15.62 | 114100 |
| 2026-04-21 | -23.14 | $15.60 | 73800 |
| 2026-04-20 | -20.85 | $15.59 | 75700 |
| 2026-04-17 | -20.74 | $15.51 | 189727 |
| 2026-04-16 | -15.05 | $15.68 | 84800 |
| 2026-04-15 | -18.73 | $15.57 | 79400 |
| 2026-04-14 | -10.37 | $15.82 | 90600 |
| 2026-04-13 | 0.00 | $16.13 | 148549 |
| 2026-04-10 | -4.35 | $16.00 | 223100 |
| 2026-04-09 | -2.31 | $15.68 | 200700 |
| 2026-04-08 | -5.33 | $15.27 | 193000 |
| 2026-04-07 | -8.44 | $15.20 | 374047 |
| 2026-04-06 | -21.01 | $14.85 | 164000 |
| 2026-04-02 | -24.51 | $14.76 | 209700 |
| 2026-04-01 | -22.18 | $14.82 | 188000 |
| 2026-03-31 | -1.17 | $15.36 | 201836 |
| 2026-03-30 | -7.72 | $15.09 | 201400 |
| 2026-03-27 | -7.02 | $14.94 | 195623 |
| 2026-03-26 | -6.70 | $14.63 | 118019 |
| 2026-03-25 | -10.47 | $14.53 | 260100 |
| 2026-03-24 | -31.41 | $14.13 | 186000 |
| 2026-03-23 | -52.36 | $13.73 | 189720 |
| 2026-03-20 | -77.49 | $13.25 | 157913 |
| 2026-03-19 | -63.87 | $13.51 | 223600 |
| 2026-03-18 | -52.36 | $13.73 | 240800 |
| 2026-03-17 | -34.01 | $14.12 | 124500 |
| 2026-03-16 | -50.22 | $13.93 | 150400 |
| 2026-03-13 | -58.82 | $13.80 | 164524 |
| 2026-03-12 | -60.79 | $13.91 | 202017 |
| 2026-03-11 | -76.26 | $13.48 | 109444 |
| 2026-03-10 | -85.61 | $13.22 | 155300 |
| 2026-03-09 | -82.01 | $13.32 | 192000 |
| 2026-03-06 | -91.73 | $13.16 | 143531 |
| 2026-03-05 | -82.95 | $13.46 | 158736 |
| 2026-03-04 | -82.17 | $13.48 | 135800 |
| 2026-03-03 | -89.15 | $13.30 | 220600 |
| 2026-03-02 | -86.21 | $13.85 | 237300 |
| 2026-02-27 | -57.21 | $14.41 | 106100 |
| 2026-02-26 | -42.79 | $14.71 | 107600 |
| 2026-02-25 | -52.40 | $14.51 | 102600 |
| 2026-02-24 | -56.25 | $14.43 | 87900 |
| 2026-02-23 | -54.81 | $14.46 | 153318 |
| 2026-02-20 | -53.21 | $14.44 | 124500 |
| 2026-02-19 | -54.04 | $14.33 | 328700 |
| 2026-02-18 | -38.10 | $14.64 | 524401 |
| 2026-02-17 | -19.59 | $15.03 | 234942 |
| 2026-02-13 | -15.12 | $15.16 | 170214 |
| 2026-02-12 | -12.71 | $15.23 | 203600 |
| 2026-02-11 | -1.13 | $15.32 | 153600 |
| 2026-02-10 | -1.61 | $15.14 | 270200 |
| 2026-02-09 | -8.96 | $14.52 | 88900 |
| 2026-02-06 | -21.89 | $14.26 | 84606 |
| 2026-02-05 | -14.43 | $14.41 | 266432 |
| 2026-02-04 | -2.49 | $14.65 | 310345 |
| 2026-02-03 | -0.78 | $13.97 | 134529 |
| 2026-02-02 | -9.24 | $13.77 | 72600 |
| 2026-01-30 | -26.89 | $13.56 | 598200 |
| 2026-01-29 | -5.04 | $13.82 | 101601 |
| 2026-01-28 | -14.29 | $13.71 | 101300 |
| 2026-01-27 | -5.04 | $13.82 | 72528 |
| 2026-01-26 | -4.50 | $13.75 | 127000 |
| 2026-01-23 | -8.65 | $13.64 | 220900 |
| 2026-01-22 | -41.35 | $13.30 | 258300 |
| 2026-01-21 | -18.67 | $13.30 | 261900 |
| 2026-01-20 | -94.67 | $12.73 | 129541 |
| 2026-01-16 | -64.86 | $12.96 | 324200 |
| 2026-01-15 | -13.51 | $13.34 | 110206 |
| 2026-01-14 | -1.64 | $13.30 | 170900 |
| 2026-01-13 | -47.06 | $12.97 | 143608 |
| 2026-01-12 | -37.04 | $13.04 | 107900 |
| 2026-01-09 | -33.33 | $13.06 | 93600 |
| 2026-01-08 | -40.51 | $12.92 | 79029 |
| 2026-01-07 | -50.63 | $12.84 | 66700 |
| 2026-01-06 | -17.72 | $13.10 | 62823 |
| 2026-01-05 | -53.16 | $12.82 | 97406 |
| 2026-01-02 | -14.29 | $13.12 | 105000 |
| 2025-12-31 | -33.33 | $12.96 | 78300 |
| 2025-12-30 | -30.34 | $13.02 | 95506 |
| 2025-12-29 | -35.96 | $12.97 | 85700 |
| 2025-12-26 | -51.69 | $12.83 | 147930 |
| 2025-12-24 | -46.07 | $12.88 | 38900 |
| 2025-12-23 | -52.81 | $12.82 | 136100 |
| 2025-12-22 | -52.81 | $12.82 | 192741 |
| 2025-12-19 | -59.55 | $12.76 | 84344 |
| 2025-12-18 | -39.83 | $12.82 | 76600 |
| 2025-12-17 | -29.66 | $12.94 | 53529 |
| 2025-12-16 | -16.80 | $13.08 | 112409 |
| 2025-12-15 | -28.00 | $12.94 | 75500 |
| 2025-12-12 | -9.60 | $13.17 | 73043 |
| 2025-12-11 | -17.60 | $13.07 | 121600 |
| 2025-12-10 | -50.40 | $12.66 | 93245 |
| 2025-12-09 | -62.40 | $12.51 | 95533 |
| 2025-12-08 | -59.20 | $12.55 | 105000 |
| 2025-12-05 | -48.80 | $12.68 | 186400 |
| 2025-12-04 | -65.60 | $12.47 | 189041 |
| 2025-12-03 | -32.00 | $12.89 | 105700 |
| 2025-12-02 | -13.97 | $13.10 | 152700 |
| 2025-12-01 | -6.48 | $12.94 | 133100 |
| 2025-11-28 | 0.00 | $13.00 | 44700 |
| 2025-11-26 | -6.67 | $12.91 | 72038 |
| 2025-11-25 | -3.81 | $12.94 | 165800 |
| 2025-11-24 | -14.44 | $12.70 | 182300 |
| 2025-11-21 | -21.11 | $12.64 | 145000 |
| 2025-11-20 | -72.22 | $12.18 | 183438 |
| 2025-11-19 | -44.44 | $12.43 | 126500 |
| 2025-11-18 | -78.89 | $12.12 | 158637 |
| 2025-11-17 | -68.89 | $12.21 | 136327 |
| 2025-11-14 | -32.22 | $12.54 | 80914 |
| 2025-11-13 | -10.00 | $12.74 | 218916 |
| 2025-11-12 | -17.44 | $12.64 | 75203 |
| 2025-11-11 | -22.09 | $12.60 | 136531 |
| 2025-11-10 | -38.37 | $12.46 | 178900 |
| 2025-11-07 | -51.16 | $12.35 | 81041 |
| 2025-11-06 | -52.33 | $12.34 | 107227 |
| 2025-11-05 | -51.16 | $12.35 | 128342 |
| 2025-11-04 | -95.35 | $11.97 | 177700 |
| 2025-11-03 | -63.86 | $12.32 | 125300 |
| 2025-10-31 | -69.05 | $12.28 | 104400 |
| 2025-10-30 | -67.35 | $12.34 | 89600 |
| 2025-10-29 | -38.78 | $12.62 | 109915 |
| 2025-10-28 | -48.98 | $12.52 | 158238 |
| 2025-10-27 | -43.88 | $12.57 | 115600 |
| 2025-10-24 | -35.71 | $12.65 | 201806 |
| 2025-10-23 | -35.71 | $12.65 | 1.9M |
| 2025-10-22 | -55.10 | $12.46 | 88500 |
| 2025-10-21 | -52.04 | $12.49 | 80500 |
| 2025-10-20 | -27.55 | $12.73 | 88400 |
| 2025-10-17 | -27.55 | $12.73 | 67938 |
| 2025-10-16 | -53.06 | $12.48 | 162603 |
| 2025-10-15 | -72.45 | $12.29 | 128538 |
| 2025-10-14 | -92.93 | $12.09 | 136500 |
| 2025-10-13 | -82.93 | $12.33 | 219400 |
| 2025-10-10 | -97.56 | $12.21 | 179612 |
| 2025-10-09 | -76.83 | $12.38 | 128603 |
| 2025-10-08 | -58.54 | $12.53 | 142300 |
| 2025-10-07 | -29.27 | $12.77 | 117934 |
| 2025-10-06 | -20.73 | $12.84 | 79821 |
| 2025-10-03 | -3.66 | $12.98 | 118800 |
| 2025-10-02 | -28.05 | $12.78 | 97300 |
| 2025-10-01 | -51.22 | $12.59 | 91118 |
| 2025-09-30 | -69.89 | $12.47 | 77906 |
| 2025-09-29 | -73.79 | $12.46 | 124500 |
| 2025-09-26 | -81.08 | $12.40 | 103009 |
| 2025-09-25 | -95.20 | $12.25 | 176047 |
| 2025-09-24 | -93.64 | $12.43 | 286818 |
| 2025-09-23 | -84.11 | $12.60 | 241437 |
| 2025-09-22 | -94.87 | $12.44 | 120710 |
| 2025-09-19 | -99.36 | $12.55 | 112200 |
| 2025-09-18 | -95.36 | $12.66 | 90345 |
| 2025-09-17 | -87.23 | $12.87 | 480300 |
| 2025-09-16 | -78.72 | $12.99 | 62009 |
| 2025-09-15 | -82.27 | $12.94 | 84500 |
| 2025-09-12 | -85.82 | $12.89 | 68600 |
| 2025-09-11 | -80.85 | $12.96 | 50747 |
| 2025-09-10 | -95.04 | $12.76 | 70200 |
| 2025-09-09 | -94.96 | $12.78 | 50800 |
| 2025-09-08 | -79.14 | $13.00 | 79221 |
| 2025-09-05 | -89.21 | $12.86 | 51400 |
| 2025-09-04 | -87.77 | $12.88 | 92300 |
| 2025-09-03 | -61.99 | $13.04 | 85900 |
| 2025-09-02 | -49.48 | $13.14 | 82500 |
| 2025-08-29 | -39.13 | $13.29 | 58317 |
| 2025-08-28 | -32.38 | $13.42 | 60200 |
| 2025-08-27 | -31.90 | $13.43 | 218100 |
| 2025-08-26 | -13.33 | $13.82 | 67215 |
| 2025-08-25 | -18.10 | $13.72 | 72500 |
| 2025-08-22 | -3.81 | $14.02 | 188200 |
| 2025-08-21 | -16.27 | $13.75 | 50741 |
| 2025-08-20 | -4.31 | $14.00 | 90500 |
| 2025-08-19 | -5.79 | $13.79 | 133635 |
| 2025-08-18 | -7.98 | $13.50 | 141600 |
| 2025-08-15 | -7.98 | $13.50 | 84606 |
| 2025-08-14 | -7.33 | $13.39 | 75328 |
| 2025-08-13 | -8.00 | $13.38 | 106823 |
| 2025-08-12 | -24.67 | $13.13 | 94733 |
| 2025-08-11 | -32.67 | $13.01 | 99047 |
| 2025-08-08 | -17.33 | $13.24 | 101600 |
| 2025-08-07 | -30.67 | $13.04 | 153900 |
| 2025-08-06 | -70.67 | $12.44 | 64225 |
| 2025-08-05 | -76.67 | $12.35 | 287400 |
| 2025-08-04 | -94.67 | $12.08 | 135600 |
| 2025-08-01 | -92.76 | $12.09 | 153622 |
| 2025-07-31 | -80.92 | $12.27 | 137700 |
| 2025-07-30 | -65.13 | $12.51 | 72110 |
| 2025-07-29 | -53.95 | $12.68 | 133600 |
| 2025-07-28 | -34.21 | $12.98 | 102915 |
| 2025-07-25 | -2.63 | $13.46 | 76400 |
| 2025-07-24 | -7.24 | $13.39 | 204145 |
| 2025-07-23 | -0.69 | $13.39 | 302549 |
| 2025-07-22 | -12.50 | $12.80 | 92200 |
| 2025-07-21 | -24.79 | $12.63 | 98913 |
| 2025-07-18 | -54.70 | $12.28 | 64825 |
| 2025-07-17 | -50.43 | $12.33 | 90042 |
| 2025-07-16 | -52.99 | $12.30 | 116332 |
| 2025-07-15 | -34.19 | $12.52 | 82611 |
| 2025-07-14 | -38.46 | $12.47 | 49600 |
| 2025-07-11 | -32.48 | $12.54 | 109600 |
| 2025-07-10 | -5.98 | $12.85 | 137748 |
| 2025-07-09 | -11.97 | $12.78 | 137800 |
| 2025-07-08 | -32.63 | $12.39 | 117605 |
| 2025-07-07 | -67.37 | $12.06 | 132800 |
| 2025-07-03 | -34.74 | $12.37 | 74103 |
| 2025-07-02 | 0.00 | $12.70 | 90517 |
| 2025-07-01 | -25.61 | $12.36 | 144435 |
| 2025-06-30 | -30.49 | $12.32 | 130622 |
| 2025-06-27 | -4.88 | $12.53 | 166400 |
| 2025-06-26 | -30.00 | $12.24 | 86600 |
| 2025-06-25 | -55.71 | $12.06 | 89900 |
| 2025-06-24 | -17.14 | $12.33 | 101700 |
| 2025-06-23 | -56.96 | $12.00 | 138100 |
| 2025-06-20 | -74.68 | $11.86 | 95100 |
| 2025-06-18 | -55.70 | $12.01 | 138100 |
| 2025-06-17 | -43.04 | $12.11 | 228634 |
| 2025-06-16 | -41.77 | $12.12 | 123400 |
| 2025-06-13 | -49.37 | $12.06 | 91000 |
| 2025-06-12 | -23.86 | $12.33 | 70739 |
| 2025-06-11 | -43.27 | $12.25 | 94247 |
| 2025-06-10 | -36.11 | $12.35 | 413133 |
| 2025-06-09 | -71.56 | $11.97 | 196600 |
| 2025-06-06 | -77.98 | $11.90 | 112105 |
| 2025-06-05 | -77.98 | $11.90 | 154300 |
| 2025-06-04 | -68.81 | $12.00 | 68500 |
| 2025-06-03 | -77.98 | $11.90 | 169500 |
| 2025-06-02 | -62.39 | $12.07 | 160700 |
| 2025-05-30 | -66.97 | $12.02 | 64100 |
| 2025-05-29 | -63.16 | $12.08 | 119435 |
| 2025-05-28 | -75.44 | $11.94 | 168900 |
| 2025-05-27 | -61.90 | $12.14 | 195501 |
| 2025-05-23 | -96.35 | $11.71 | 149508 |
| 2025-05-22 | -88.24 | $11.98 | 92827 |
| 2025-05-21 | -82.35 | $12.05 | 51143 |
| 2025-05-20 | -70.59 | $12.19 | 111924 |
| 2025-05-19 | -61.34 | $12.30 | 222900 |
| 2025-05-16 | -66.90 | $12.06 | 311433 |
| 2025-05-15 | -41.38 | $12.43 | 74800 |
| 2025-05-14 | -46.21 | $12.36 | 157100 |
| 2025-05-13 | -20.00 | $12.74 | 134711 |
| 2025-05-12 | -40.00 | $12.45 | 157216 |
| 2025-05-09 | -56.17 | $12.12 | 108700 |
| 2025-05-08 | -57.78 | $11.99 | 135420 |
| 2025-05-07 | -53.46 | $11.87 | 143900 |
| 2025-05-06 | -45.18 | $12.00 | 144600 |
| 2025-05-05 | -29.82 | $12.35 | 217800 |
| 2025-05-02 | -28.07 | $12.39 | 157300 |
| 2025-05-01 | -12.72 | $12.74 | 130600 |
| 2025-04-30 | -10.53 | $12.79 | 85948 |
| 2025-04-29 | -5.26 | $12.91 | 94000 |
| 2025-04-28 | 0.00 | $13.03 | 92800 |
| 2025-04-25 | -6.85 | $12.79 | 79700 |
| 2025-04-24 | -16.96 | $12.66 | 102100 |
| 2025-04-23 | -38.55 | $12.44 | 182700 |
| 2025-04-22 | -43.36 | $12.37 | 244328 |
| 2025-04-21 | -63.64 | $11.79 | 141500 |
| 2025-04-17 | -60.27 | $11.91 | 159700 |
| 2025-04-16 | -64.33 | $11.82 | 105210 |
| 2025-04-15 | -70.62 | $11.79 | 147221 |
| 2025-04-14 | -71.06 | $11.87 | 326400 |
| 2025-04-11 | -71.83 | $11.84 | 369000 |
| 2025-04-10 | -79.07 | $11.56 | 461400 |
| 2025-04-09 | -72.61 | $11.81 | 644419 |
| 2025-04-08 | -96.38 | $10.89 | 677590 |
| 2025-04-07 | -89.92 | $11.23 | 491208 |
| 2025-04-04 | -100.00 | $11.20 | 312437 |
| 2025-04-03 | -98.92 | $11.88 | 174237 |
| 2025-04-02 | -88.05 | $12.55 | 76901 |
| 2025-04-01 | -86.45 | $12.59 | 168787 |
| 2025-03-31 | -90.44 | $12.49 | 152353 |
| 2025-03-28 | -89.86 | $12.81 | 152281 |
| 2025-03-27 | -82.88 | $12.92 | 149653 |
| 2025-03-26 | -67.12 | $13.27 | 117641 |
| 2025-03-25 | -55.41 | $13.53 | 175948 |
| 2025-03-24 | -57.21 | $13.49 | 208611 |
| 2025-03-21 | -51.80 | $13.61 | 159832 |
| 2025-03-20 | -48.20 | $13.69 | 377424 |
| 2025-03-19 | -22.27 | $14.25 | 251943 |
| 2025-03-18 | -9.01 | $14.55 | 276377 |
| 2025-03-17 | -16.74 | $14.37 | 143957 |
| 2025-03-14 | -17.17 | $14.36 | 202832 |
| 2025-03-13 | -34.76 | $13.95 | 303033 |
| 2025-03-12 | -35.83 | $13.90 | 151621 |
| 2025-03-11 | -26.57 | $14.04 | 382381 |
| 2025-03-10 | -20.66 | $14.20 | 326973 |
| 2025-03-07 | -5.17 | $14.62 | 288422 |
| 2025-03-06 | -7.75 | $14.55 | 532410 |
| 2025-03-05 | -1.03 | $14.46 | 701451 |
| 2025-03-04 | -26.40 | $13.03 | 430608 |
| 2025-03-03 | -25.57 | $12.99 | 176700 |
| 2025-02-28 | -40.64 | $12.66 | 143488 |
| 2025-02-27 | -44.29 | $12.58 | 73277 |
| 2025-02-26 | -29.68 | $12.90 | 103184 |
| 2025-02-25 | -31.96 | $12.85 | 75898 |
| 2025-02-24 | -36.07 | $12.76 | 217505 |
| 2025-02-21 | -38.81 | $12.70 | 110203 |
| 2025-02-20 | -45.66 | $12.55 | 135365 |
| 2025-02-19 | -47.49 | $12.51 | 252490 |
| 2025-02-18 | -17.81 | $13.16 | 162835 |
| 2025-02-14 | -9.09 | $13.35 | 175004 |
| 2025-02-13 | -3.85 | $13.24 | 513417 |
| 2025-02-12 | -10.86 | $12.80 | 482440 |
| 2025-02-11 | -25.28 | $12.18 | 97932 |
| 2025-02-10 | -20.98 | $12.20 | 145612 |
| 2025-02-07 | -20.39 | $12.21 | 429911 |
| 2025-02-06 | -6.80 | $12.49 | 1.0M |
| 2025-02-05 | -45.63 | $11.69 | 115828 |
| 2025-02-04 | -45.63 | $11.69 | 111421 |
| 2025-02-03 | -56.31 | $11.47 | 181285 |
| 2025-01-31 | -30.10 | $12.01 | 185120 |
| 2025-01-30 | -19.42 | $12.23 | 141418 |
| 2025-01-29 | -23.79 | $12.14 | 85369 |
| 2025-01-28 | -16.99 | $12.28 | 90638 |
| 2025-01-27 | -16.02 | $12.30 | 189883 |
| 2025-01-24 | -20.87 | $12.20 | 430047 |
| 2025-01-23 | -0.74 | $11.91 | 121911 |
| 2025-01-22 | -11.45 | $11.73 | 119116 |
| 2025-01-21 | 0.00 | $11.88 | 203160 |
| 2025-01-17 | -14.13 | $11.36 | 117922 |
| 2025-01-16 | -16.48 | $11.33 | 136453 |
| 2025-01-15 | -13.83 | $11.38 | 248660 |
| 2025-01-14 | -71.93 | $10.89 | 405668 |
| 2025-01-13 | -89.84 | $10.70 | 470476 |
| 2025-01-10 | -96.09 | $10.62 | 216636 |
| 2025-01-08 | -85.60 | $10.80 | 137197 |
| 2025-01-07 | -78.57 | $10.92 | 409912 |
| 2025-01-06 | -80.00 | $10.90 | 344847 |
| 2025-01-03 | -97.14 | $10.66 | 307245 |
| 2025-01-02 | -95.87 | $10.86 | 504464 |
| 2024-12-31 | -96.55 | $10.90 | 254502 |
| 2024-12-30 | -96.43 | $10.94 | 299257 |
| 2024-12-27 | -88.99 | $11.05 | 293971 |
| 2024-12-26 | -86.24 | $11.08 | 250498 |
| 2024-12-24 | -90.83 | $11.03 | 146528 |
| 2024-12-23 | -94.50 | $10.99 | 476382 |
| 2024-12-20 | -92.59 | $11.02 | 513406 |
| 2024-12-19 | -95.33 | $11.00 | 334850 |
| 2024-12-18 | -85.98 | $11.10 | 276660 |
| 2024-12-17 | -58.88 | $11.39 | 226455 |
| 2024-12-16 | -52.34 | $11.46 | 189027 |
| 2024-12-13 | -32.71 | $11.67 | 100189 |
| 2024-12-12 | -25.23 | $11.75 | 171729 |
| 2024-12-11 | -25.23 | $11.75 | 180369 |
| 2024-12-10 | -19.63 | $11.81 | 368896 |
| 2024-12-09 | -15.89 | $11.85 | 553467 |
| 2024-12-06 | -30.77 | $11.58 | 872874 |
| 2024-12-05 | -64.54 | $11.45 | 709014 |
| 2024-12-04 | -66.67 | $11.42 | 430406 |
| 2024-12-03 | -63.12 | $11.47 | 286011 |
| 2024-12-02 | -73.05 | $11.33 | 302813 |
| 2024-11-29 | -82.27 | $11.20 | 114524 |
| 2024-11-27 | -95.74 | $11.01 | 804423 |
| 2024-11-26 | -92.91 | $11.05 | 254746 |
| 2024-11-25 | -75.89 | $11.29 | 378103 |
| 2024-11-22 | -89.40 | $11.11 | 202344 |
| 2024-11-21 | -93.46 | $11.05 | 354247 |
| 2024-11-20 | -90.97 | $11.18 | 288983 |
| 2024-11-19 | -81.94 | $11.31 | 272527 |
| 2024-11-18 | -77.55 | $11.38 | 301301 |
| 2024-11-15 | -79.75 | $11.37 | 307356 |
| 2024-11-14 | -94.05 | $11.15 | 243853 |
| 2024-11-13 | -95.24 | $11.13 | 278293 |
| 2024-11-12 | -94.90 | $11.24 | 370413 |
| 2024-11-11 | -81.67 | $11.75 | 226338 |
| 2024-11-08 | -94.17 | $11.60 | 245428 |
| 2024-11-07 | -47.93 | $12.32 | 186701 |
| 2024-11-06 | -92.00 | $11.79 | 147977 |
| 2024-11-05 | -94.17 | $11.99 | 110526 |
| 2024-11-04 | -76.47 | $12.18 | 98960 |
| 2024-11-01 | -75.00 | $12.27 | 67376 |
| 2024-10-31 | -89.71 | $12.08 | 128790 |
| 2024-10-30 | -94.85 | $12.01 | 173651 |
| 2024-10-29 | -94.87 | $12.19 | 123187 |
| 2024-10-28 | -95.96 | $12.35 | 85863 |
| 2024-10-25 | -92.93 | $12.38 | 72907 |
| 2024-10-24 | -90.24 | $12.43 | 195764 |
| 2024-10-23 | -96.75 | $12.35 | 156295 |
| 2024-10-22 | -89.34 | $12.45 | 425839 |
| 2024-10-21 | -81.97 | $12.54 | 90053 |
| 2024-10-18 | -71.31 | $12.67 | 144026 |
| 2024-10-17 | -91.80 | $12.42 | 88445 |
| 2024-10-16 | -81.97 | $12.54 | 51665 |
| 2024-10-15 | -90.16 | $12.44 | 149348 |
| 2024-10-14 | -69.05 | $12.67 | 100518 |
| 2024-10-11 | -45.89 | $12.87 | 55621 |
| 2024-10-10 | -41.72 | $12.91 | 89126 |
| 2024-10-09 | -33.70 | $12.92 | 59843 |
| 2024-10-08 | -40.43 | $12.78 | 111929 |
| 2024-10-07 | -19.68 | $13.17 | 112101 |
| 2024-10-04 | -15.96 | $13.24 | 89245 |
| 2024-10-03 | -27.13 | $13.03 | 57675 |
| 2024-10-02 | -28.72 | $13.00 | 143822 |
| 2024-10-01 | -32.45 | $12.93 | 207332 |
| 2024-09-30 | -14.89 | $13.26 | 171983 |
| 2024-09-27 | -6.91 | $13.41 | 346001 |
| 2024-09-26 | -27.97 | $12.69 | 249000 |
| 2024-09-25 | -30.07 | $12.66 | 111657 |
| 2024-09-24 | -22.38 | $12.77 | 330630 |
| 2024-09-23 | -37.76 | $12.55 | 87389 |
| 2024-09-20 | -18.18 | $12.83 | 91571 |
| 2024-09-19 | 0.00 | $13.09 | 153517 |
| 2024-09-18 | -19.17 | $12.63 | 140690 |
| 2024-09-17 | -35.19 | $12.36 | 90689 |
| 2024-09-16 | -53.70 | $12.16 | 138868 |
| 2024-09-13 | -55.74 | $12.06 | 89640 |
| 2024-09-12 | -64.71 | $11.86 | 111282 |
| 2024-09-11 | -61.11 | $11.86 | 145847 |
| 2024-09-10 | -68.71 | $11.73 | 158657 |
| 2024-09-09 | -47.37 | $12.02 | 175615 |
| 2024-09-06 | -45.86 | $12.02 | 70621 |
| 2024-09-05 | -19.75 | $12.43 | 237890 |
| 2024-09-04 | -29.94 | $12.27 | 175786 |
| 2024-09-03 | -31.40 | $12.20 | 135031 |
| 2024-08-30 | -2.91 | $12.69 | 140589 |
| 2024-08-29 | -5.42 | $12.59 | 212380 |
| 2024-08-28 | -9.04 | $12.53 | 56720 |
| 2024-08-27 | -2.41 | $12.64 | 83025 |
| 2024-08-26 | -4.46 | $12.52 | 136175 |
| 2024-08-23 | -4.46 | $12.52 | 82666 |
| 2024-08-22 | -2.27 | $12.31 | 74372 |
| 2024-08-21 | -3.85 | $12.27 | 106704 |
| 2024-08-20 | -15.38 | $12.01 | 176143 |
| 2024-08-19 | -25.64 | $11.89 | 181956 |
| 2024-08-16 | -45.00 | $11.68 | 106351 |
| 2024-08-15 | -58.33 | $11.52 | 124270 |
| 2024-08-14 | -78.52 | $11.31 | 102121 |
| 2024-08-13 | -71.85 | $11.40 | 161030 |
| 2024-08-12 | -82.22 | $11.26 | 171108 |
| 2024-08-09 | -79.26 | $11.30 | 232074 |
| 2024-08-08 | -77.78 | $11.32 | 328672 |
| 2024-08-07 | -86.67 | $11.20 | 313545 |
| 2024-08-06 | -90.37 | $11.15 | 506613 |
| 2024-08-05 | -91.67 | $11.16 | 323010 |
| 2024-08-02 | -93.33 | $11.39 | 229095 |
| 2024-08-01 | -93.27 | $11.40 | 163541 |
| 2024-07-31 | -83.91 | $11.64 | 151661 |
| 2024-07-30 | -89.66 | $11.59 | 224334 |
| 2024-07-29 | -82.76 | $11.65 | 195220 |
| 2024-07-26 | -75.81 | $11.90 | 165184 |
| 2024-07-25 | -43.55 | $12.10 | 151080 |
| 2024-07-24 | -41.94 | $12.11 | 200257 |
| 2024-07-23 | -48.48 | $12.09 | 85032 |
| 2024-07-22 | -28.79 | $12.22 | 127283 |
| 2024-07-19 | -71.21 | $11.94 | 208462 |
| 2024-07-18 | -25.76 | $12.24 | 127239 |
| 2024-07-17 | -13.64 | $12.32 | 117325 |
| 2024-07-16 | -63.64 | $11.99 | 142276 |
| 2024-07-15 | -81.82 | $11.87 | 160867 |
| 2024-07-12 | -39.39 | $12.15 | 139885 |
| 2024-07-11 | -74.42 | $11.97 | 120813 |
| 2024-07-10 | -90.70 | $11.83 | 120791 |
| 2024-07-09 | -92.11 | $11.91 | 142768 |
| 2024-07-08 | -67.09 | $12.11 | 241814 |
| 2024-07-05 | -61.11 | $12.20 | 122115 |
| 2024-07-03 | -66.67 | $12.18 | 62623 |
| 2024-07-02 | -89.32 | $11.96 | 163341 |
| 2024-07-01 | -96.72 | $11.89 | 179365 |
| 2024-06-28 | -82.03 | $12.08 | 129954 |
| 2024-06-27 | -79.69 | $12.11 | 106627 |
| 2024-06-26 | -83.59 | $12.06 | 149847 |
| 2024-06-25 | -57.03 | $12.40 | 177054 |
| 2024-06-24 | -65.63 | $12.29 | 194822 |
| 2024-06-21 | -86.36 | $12.03 | 132543 |
| 2024-06-20 | -79.29 | $12.14 | 102833 |
| 2024-06-18 | -85.53 | $12.08 | 193028 |
| 2024-06-17 | -89.09 | $12.03 | 146079 |
| 2024-06-14 | -96.36 | $11.91 | 154602 |
| 2024-06-13 | -95.45 | $12.24 | 108977 |
| 2024-06-12 | -84.62 | $12.51 | 76854 |
| 2024-06-11 | -89.74 | $12.45 | 142327 |
| 2024-06-10 | -93.16 | $12.41 | 135137 |
| 2024-06-07 | -97.89 | $12.57 | 99035 |
| 2024-06-06 | -92.77 | $12.73 | 73096 |
| 2024-06-05 | -86.25 | $12.81 | 86821 |
| 2024-06-04 | -80.72 | $12.86 | 90524 |
| 2024-06-03 | -62.65 | $13.01 | 81508 |
| 2024-05-31 | -49.40 | $13.12 | 79488 |
| 2024-05-30 | -65.06 | $12.99 | 93290 |
| 2024-05-29 | -98.80 | $12.71 | 96554 |
| 2024-05-28 | -87.50 | $13.04 | 107049 |
| 2024-05-24 | -87.50 | $13.04 | 65542 |
| 2024-05-23 | -85.48 | $13.00 | 104505 |
| 2024-05-22 | -86.42 | $13.02 | 189957 |
| 2024-05-21 | -49.38 | $13.32 | 102555 |
| 2024-05-20 | -46.91 | $13.34 | 149738 |
| 2024-05-17 | -58.33 | $13.31 | 48188 |
| 2024-05-16 | -59.38 | $13.30 | 56861 |
| 2024-05-15 | -42.71 | $13.46 | 56625 |
| 2024-05-14 | -53.13 | $13.36 | 60630 |
| 2024-05-13 | -67.71 | $13.22 | 155903 |
| 2024-05-10 | -73.96 | $13.16 | 102776 |
| 2024-05-09 | -44.79 | $13.44 | 60472 |
| 2024-05-08 | -65.25 | $13.32 | 38444 |
| 2024-05-07 | -60.76 | $13.53 | 105076 |
| 2024-05-06 | -73.96 | $13.35 | 54130 |
| 2024-05-03 | -79.88 | $13.25 | 143145 |
| 2024-05-02 | -91.72 | $13.05 | 92698 |
| 2024-05-01 | -89.90 | $13.11 | 88944 |
| 2024-04-30 | -93.43 | $13.04 | 58415 |
| 2024-04-29 | -88.89 | $13.13 | 119161 |
| 2024-04-26 | -92.93 | $13.05 | 124574 |
| 2024-04-25 | -76.58 | $13.68 | 141074 |
| 2024-04-24 | -75.32 | $13.70 | 96236 |
| 2024-04-23 | -75.32 | $13.70 | 88758 |
| 2024-04-22 | -81.01 | $13.61 | 135163 |
| 2024-04-19 | -96.20 | $13.37 | 89965 |
| 2024-04-18 | -86.71 | $13.52 | 64451 |
| 2024-04-17 | -81.65 | $13.60 | 117171 |
| 2024-04-16 | -96.84 | $13.36 | 166226 |
| 2024-04-15 | -78.88 | $13.62 | 168753 |
| 2024-04-12 | -77.64 | $13.64 | 187172 |
| 2024-04-11 | -52.44 | $14.03 | 209900 |
| 2024-04-10 | -25.61 | $14.47 | 333844 |
| 2024-04-09 | -18.29 | $14.59 | 560801 |
| 2024-04-08 | -19.51 | $14.57 | 80488 |
| 2024-04-05 | -20.12 | $14.56 | 94150 |
| 2024-04-04 | -14.02 | $14.66 | 83851 |
| 2024-04-03 | -2.55 | $14.72 | 121580 |
| 2024-04-02 | -1.08 | $14.50 | 108175 |
| 2024-04-01 | -12.50 | $14.20 | 102664 |
| 2024-03-28 | -7.39 | $14.29 | 65192 |
| 2024-03-27 | 0.00 | $14.42 | 142432 |
| 2024-03-26 | -9.94 | $14.20 | 112484 |
| 2024-03-25 | -4.68 | $14.29 | 84710 |
| 2024-03-22 | -6.01 | $14.26 | 95337 |
| 2024-03-21 | -4.37 | $14.29 | 82779 |
| 2024-03-20 | -2.89 | $14.22 | 156081 |
| 2024-03-19 | 0.00 | $13.76 | 105263 |
| 2024-03-18 | -25.40 | $13.31 | 86744 |
| 2024-03-15 | -15.08 | $13.44 | 62393 |
| 2024-03-14 | -24.62 | $13.31 | 124564 |
| 2024-03-13 | -4.20 | $13.57 | 78378 |
| 2024-03-12 | -0.66 | $13.54 | 88907 |
| 2024-03-11 | -6.00 | $13.41 | 69843 |
| 2024-03-08 | -11.31 | $13.31 | 79419 |
| 2024-03-07 | -2.98 | $13.45 | 86688 |
| 2024-03-06 | -6.67 | $13.22 | 909423 |
| 2024-03-05 | -21.95 | $12.78 | 158058 |
| 2024-03-04 | -17.89 | $12.83 | 242806 |
| 2024-03-01 | -0.81 | $13.04 | 137909 |
| 2024-02-29 | -14.29 | $12.78 | 104172 |
| 2024-02-28 | -18.75 | $12.73 | 182147 |
| 2024-02-27 | -4.46 | $12.89 | 184081 |
| 2024-02-26 | -16.48 | $12.58 | 169579 |
| 2024-02-23 | -7.69 | $12.66 | 131835 |
| 2024-02-22 | -2.20 | $12.71 | 123019 |
| 2024-02-21 | -1.28 | $12.59 | 120622 |
| 2024-02-20 | -12.05 | $12.48 | 107731 |
| 2024-02-16 | -5.00 | $12.53 | 237600 |
| 2024-02-15 | -7.61 | $12.43 | 436915 |
| 2024-02-14 | -26.09 | $12.26 | 167846 |
| 2024-02-13 | -43.48 | $12.10 | 180744 |
| 2024-02-12 | -48.91 | $12.05 | 132563 |
| 2024-02-09 | -65.22 | $11.90 | 112233 |
| 2024-02-08 | -51.09 | $12.03 | 171161 |
| 2024-02-07 | -55.43 | $11.99 | 107901 |
| 2024-02-06 | -36.96 | $12.16 | 174622 |
| 2024-02-05 | -71.20 | $11.94 | 126612 |
| 2024-02-02 | -67.65 | $12.02 | 141569 |
| 2024-02-01 | -69.44 | $12.02 | 366062 |
| 2024-01-31 | -74.66 | $11.95 | 81611 |
| 2024-01-30 | -75.96 | $12.02 | 116176 |
| 2024-01-29 | -65.78 | $12.22 | 103721 |
| 2024-01-26 | -60.85 | $12.32 | 118089 |
| 2024-01-25 | -69.11 | $12.17 | 193143 |
| 2024-01-24 | -87.43 | $11.82 | 214637 |
| 2024-01-23 | -88.48 | $11.80 | 303252 |
| 2024-01-22 | -95.81 | $11.66 | 157301 |
| 2024-01-19 | -95.63 | $11.74 | 145116 |
| 2024-01-18 | -87.43 | $11.89 | 160670 |
| 2024-01-17 | -95.08 | $11.75 | 134736 |
| 2024-01-16 | -99.35 | $11.96 | 151156 |
| 2024-01-12 | -96.85 | $12.26 | 74812 |
| 2024-01-11 | -92.80 | $12.33 | 95834 |
| 2024-01-10 | -88.98 | $12.36 | 136006 |
| 2024-01-09 | -76.60 | $12.41 | 180925 |
| 2024-01-08 | -46.81 | $12.83 | 155244 |
| 2024-01-05 | -53.19 | $12.74 | 78904 |
| 2024-01-04 | -30.72 | $12.98 | 75594 |
| 2024-01-03 | -29.55 | $12.97 | 87799 |
| 2024-01-02 | -9.04 | $13.33 | 140512 |
| 2023-12-29 | -3.68 | $13.42 | 84697 |
| 2023-12-28 | -6.84 | $13.36 | 94345 |
| 2023-12-27 | -2.63 | $13.44 | 112009 |
| 2023-12-26 | 0.00 | $13.41 | 88732 |
| 2023-12-22 | -7.14 | $13.28 | 172533 |
| 2023-12-21 | -6.59 | $13.29 | 294740 |
| 2023-12-20 | -12.14 | $13.11 | 230166 |
| 2023-12-19 | -2.89 | $13.27 | 174029 |
| 2023-12-18 | -4.27 | $13.16 | 289960 |
| 2023-12-15 | -12.80 | $13.02 | 124239 |
| 2023-12-14 | -4.88 | $13.15 | 133454 |
| 2023-12-13 | 0.00 | $13.00 | 275663 |
| 2023-12-12 | -11.84 | $12.26 | 357304 |
| 2023-12-11 | -14.29 | $12.19 | 104914 |
| 2023-12-08 | -24.29 | $12.12 | 68667 |
| 2023-12-07 | -21.43 | $12.14 | 308209 |
| 2023-12-06 | -52.86 | $11.92 | 345405 |
| 2023-12-05 | -68.42 | $11.77 | 99293 |
| 2023-12-04 | -65.79 | $11.79 | 161263 |
| 2023-12-01 | -63.16 | $11.81 | 80055 |
| 2023-11-30 | -81.58 | $11.67 | 97088 |
| 2023-11-29 | -41.53 | $11.80 | 144719 |
| 2023-11-28 | -47.46 | $11.73 | 113012 |
| 2023-11-27 | -36.80 | $11.83 | 238468 |
| 2023-11-24 | -5.63 | $12.21 | 65573 |
| 2023-11-22 | -25.17 | $11.91 | 101327 |
| 2023-11-21 | -19.02 | $11.98 | 78946 |
| 2023-11-20 | -10.43 | $12.12 | 111370 |
| 2023-11-17 | -12.27 | $12.09 | 69621 |
| 2023-11-16 | -20.86 | $11.95 | 109165 |
| 2023-11-15 | -4.29 | $12.22 | 73440 |
| 2023-11-14 | -1.30 | $12.18 | 211201 |
| 2023-11-13 | -19.86 | $11.83 | 268464 |
| 2023-11-10 | -21.92 | $11.80 | 171135 |
| 2023-11-09 | -20.55 | $11.82 | 241387 |
| 2023-11-08 | -16.53 | $11.67 | 142935 |
| 2023-11-07 | -19.83 | $11.63 | 128706 |
| 2023-11-06 | -23.14 | $11.59 | 664821 |
| 2023-11-03 | -9.09 | $11.76 | 122741 |
| 2023-11-02 | -10.68 | $11.58 | 387684 |
| 2023-11-01 | -34.07 | $11.26 | 190474 |
| 2023-10-31 | -4.40 | $11.53 | 494364 |
| 2023-10-30 | -34.92 | $11.07 | 251426 |
| 2023-10-27 | -58.73 | $10.92 | 368622 |
| 2023-10-26 | -80.77 | $10.81 | 408450 |
| 2023-10-25 | -97.44 | $10.68 | 371126 |
| 2023-10-24 | -80.00 | $10.84 | 539673 |
| 2023-10-23 | -80.00 | $10.84 | 233503 |
| 2023-10-20 | -88.57 | $10.82 | 170747 |
| 2023-10-19 | -83.12 | $10.87 | 254278 |
| 2023-10-18 | -73.86 | $10.97 | 150862 |
| 2023-10-17 | -68.92 | $11.20 | 293371 |
| 2023-10-16 | -68.24 | $11.21 | 335087 |
| 2023-10-13 | -81.08 | $11.02 | 108226 |
| 2023-10-12 | -80.25 | $11.05 | 143970 |
| 2023-10-11 | -66.24 | $11.27 | 244032 |
| 2023-10-10 | -73.25 | $11.16 | 324821 |
| 2023-10-09 | -93.63 | $10.84 | 156008 |
| 2023-10-06 | -85.71 | $11.05 | 214958 |
| 2023-10-05 | -95.24 | $10.91 | 155780 |
| 2023-10-04 | -89.80 | $10.99 | 217278 |
| 2023-10-03 | -96.69 | $10.89 | 197872 |
| 2023-10-02 | -98.69 | $10.92 | 216125 |
| 2023-09-29 | -83.15 | $11.28 | 107207 |
| 2023-09-28 | -87.08 | $11.21 | 312689 |
| 2023-09-27 | -95.51 | $11.06 | 238080 |
| 2023-09-26 | -99.43 | $11.03 | 349703 |
| 2023-09-25 | -93.08 | $11.28 | 198871 |
| 2023-09-22 | -99.28 | $11.38 | 153768 |
| 2023-09-21 | -94.81 | $11.48 | 162224 |
| 2023-09-20 | -75.26 | $12.03 | 108189 |
| 2023-09-19 | -76.29 | $12.02 | 186961 |
| 2023-09-18 | -74.23 | $12.04 | 98078 |
| 2023-09-15 | -52.58 | $12.25 | 148208 |
| 2023-09-14 | -78.35 | $12.00 | 146732 |
| 2023-09-13 | -96.91 | $11.82 | 83644 |
| 2023-09-12 | -95.83 | $11.84 | 166978 |
| 2023-09-11 | -75.27 | $12.06 | 125575 |
| 2023-09-08 | -98.00 | $11.85 | 133193 |
| 2023-09-07 | -91.96 | $12.04 | 118071 |
| 2023-09-06 | -84.85 | $12.23 | 89289 |
| 2023-09-05 | -85.86 | $12.22 | 101976 |
| 2023-09-01 | -48.48 | $12.59 | 86986 |
| 2023-08-31 | -45.45 | $12.62 | 110111 |
| 2023-08-30 | -50.51 | $12.57 | 102209 |
| 2023-08-29 | -60.00 | $12.50 | 140867 |
| 2023-08-28 | -88.72 | $12.23 | 98021 |
| 2023-08-25 | -93.66 | $12.17 | 77302 |
| 2023-08-24 | -99.34 | $12.13 | 114683 |
| 2023-08-23 | -88.81 | $12.36 | 88877 |
| 2023-08-22 | -87.41 | $12.38 | 144779 |
| 2023-08-21 | -82.52 | $12.45 | 137776 |
| 2023-08-18 | -88.81 | $12.36 | 185320 |
| 2023-08-17 | -97.74 | $12.33 | 99561 |
| 2023-08-16 | -98.47 | $12.34 | 106545 |
| 2023-08-15 | -100.00 | $12.37 | 136966 |
| 2023-08-14 | -89.38 | $12.62 | 80824 |
| 2023-08-11 | -84.31 | $12.77 | 53255 |
| 2023-08-10 | -69.61 | $12.92 | 121787 |
| 2023-08-09 | -85.29 | $12.76 | 144180 |
| 2023-08-08 | -65.41 | $12.76 | 169068 |
| 2023-08-07 | -51.88 | $12.94 | 164159 |
| 2023-08-04 | -61.19 | $12.81 | 129322 |
| 2023-08-03 | -55.71 | $12.85 | 832135 |
| 2023-08-02 | -35.82 | $12.91 | 791203 |
| 2023-08-01 | -15.92 | $13.31 | 76149 |
| 2023-07-31 | -11.94 | $13.39 | 98474 |
| 2023-07-28 | -4.98 | $13.53 | 157778 |
| 2023-07-27 | -18.97 | $13.03 | 66839 |
| 2023-07-26 | -17.24 | $13.06 | 90114 |
| 2023-07-25 | -14.94 | $13.10 | 185109 |
| 2023-07-24 | -15.73 | $13.08 | 95154 |
| 2023-07-21 | -9.28 | $13.18 | 64735 |
| 2023-07-20 | -5.67 | $13.25 | 170242 |
| 2023-07-19 | -3.35 | $13.15 | 96486 |
| 2023-07-18 | -1.76 | $13.09 | 169502 |
| 2023-07-17 | -19.38 | $12.71 | 140912 |
| 2023-07-14 | -15.00 | $12.78 | 623558 |
| 2023-07-13 | -1.88 | $12.99 | 220675 |
| 2023-07-12 | -33.75 | $12.48 | 665206 |
| 2023-07-11 | -16.03 | $12.52 | 133575 |
| 2023-07-10 | -30.53 | $12.33 | 115420 |
| 2023-07-07 | -28.03 | $12.37 | 238692 |
| 2023-07-06 | -75.76 | $11.74 | 132802 |
| 2023-07-05 | -64.39 | $11.89 | 138268 |
| 2023-07-03 | -41.67 | $12.19 | 83294 |
| 2023-06-30 | -46.97 | $12.12 | 163562 |
| 2023-06-29 | -60.61 | $11.94 | 65341 |
| 2023-06-28 | -57.58 | $11.98 | 163115 |
| 2023-06-27 | -68.18 | $11.84 | 229068 |
| 2023-06-26 | -81.82 | $11.66 | 159412 |
| 2023-06-23 | -93.94 | $11.50 | 143757 |
| 2023-06-22 | -88.98 | $11.61 | 167398 |
| 2023-06-21 | -85.00 | $11.68 | 169493 |
| 2023-06-20 | -96.00 | $11.67 | 285964 |
| 2023-06-16 | -46.79 | $12.46 | 93089 |
| 2023-06-15 | -26.61 | $12.68 | 148856 |
| 2023-06-14 | -31.19 | $12.63 | 168172 |
| 2023-06-13 | -30.28 | $12.64 | 252209 |
| 2023-06-12 | -47.46 | $12.50 | 122325 |
| 2023-06-09 | -55.93 | $12.40 | 110434 |
| 2023-06-08 | -31.36 | $12.69 | 118499 |
| 2023-06-07 | -53.33 | $12.44 | 83590 |
| 2023-06-06 | -43.33 | $12.56 | 89825 |
| 2023-06-05 | -52.50 | $12.45 | 130433 |
| 2023-06-02 | -48.09 | $12.56 | 116505 |
| 2023-06-01 | -83.97 | $12.09 | 154592 |
| 2023-05-31 | -96.95 | $11.92 | 248730 |
| 2023-05-30 | -95.29 | $12.38 | 93897 |
| 2023-05-26 | -67.06 | $12.62 | 109338 |
| 2023-05-25 | -95.27 | $12.41 | 104291 |
| 2023-05-24 | -93.66 | $12.49 | 78283 |
| 2023-05-23 | -76.19 | $12.75 | 106388 |
| 2023-05-22 | -74.15 | $12.78 | 137912 |
| 2023-05-19 | -66.67 | $12.89 | 72035 |
| 2023-05-18 | -69.39 | $12.85 | 89651 |
| 2023-05-17 | -73.47 | $12.79 | 81835 |
| 2023-05-16 | -72.67 | $12.81 | 97181 |
| 2023-05-15 | -58.00 | $13.03 | 180305 |
| 2023-05-12 | -72.67 | $12.81 | 81443 |
| 2023-05-11 | -68.67 | $12.87 | 84933 |
| 2023-05-10 | -62.67 | $12.96 | 142256 |
| 2023-05-09 | -70.67 | $12.84 | 218288 |
| 2023-05-08 | -64.00 | $12.94 | 127414 |
| 2023-05-05 | -50.00 | $13.15 | 139518 |
| 2023-05-04 | -80.00 | $12.70 | 108919 |
| 2023-05-03 | -75.33 | $12.77 | 118214 |
| 2023-05-02 | -90.00 | $12.55 | 181497 |
| 2023-05-01 | -90.74 | $12.92 | 215483 |
| 2023-04-28 | -15.69 | $13.74 | 151183 |
| 2023-04-27 | -64.71 | $13.24 | 145162 |
| 2023-04-26 | -11.86 | $13.76 | 143739 |
| 2023-04-25 | -18.00 | $13.63 | 66226 |
| 2023-04-24 | -3.77 | $13.84 | 64731 |
| 2023-04-21 | -18.13 | $13.59 | 109376 |
| 2023-04-20 | -4.68 | $13.82 | 85957 |
| 2023-04-19 | -0.58 | $13.89 | 131484 |
| 2023-04-18 | -0.61 | $13.83 | 114847 |
| 2023-04-17 | -1.21 | $13.69 | 115490 |
| 2023-04-14 | -4.15 | $13.63 | 177779 |
| 2023-04-13 | -3.70 | $13.53 | 129109 |
| 2023-04-12 | -4.71 | $13.51 | 398260 |
| 2023-04-11 | -6.63 | $13.38 | 153090 |
| 2023-04-10 | -13.81 | $13.25 | 158192 |
| 2023-04-06 | -15.47 | $13.22 | 529933 |
| 2023-04-05 | -17.13 | $13.19 | 174998 |
| 2023-04-04 | -5.52 | $13.40 | 201284 |
| 2023-04-03 | -2.99 | $13.31 | 102530 |
| 2023-03-31 | -4.73 | $13.10 | 128754 |
| 2023-03-30 | -2.86 | $13.05 | 228147 |
| 2023-03-29 | -21.43 | $12.79 | 79911 |
| 2023-03-28 | -40.71 | $12.52 | 139978 |
| 2023-03-27 | -49.29 | $12.40 | 167878 |
| 2023-03-24 | -53.57 | $12.34 | 153193 |
| 2023-03-23 | -48.57 | $12.41 | 296148 |
| 2023-03-22 | -64.06 | $12.47 | 236141 |
| 2023-03-21 | -68.16 | $12.40 | 283015 |
| 2023-03-20 | -79.75 | $12.17 | 200938 |
| 2023-03-17 | -89.87 | $11.93 | 168512 |
| 2023-03-16 | -86.50 | $12.01 | 239626 |
| 2023-03-15 | -92.41 | $11.87 | 238748 |
| 2023-03-14 | -86.39 | $12.41 | 207076 |
| 2023-03-13 | -95.29 | $12.24 | 190296 |
| 2023-03-10 | -98.75 | $12.48 | 300716 |
| 2023-03-09 | -98.35 | $12.55 | 102424 |
| 2023-03-08 | -92.66 | $12.70 | 73275 |
| 2023-03-07 | -97.18 | $12.62 | 179291 |
| 2023-03-06 | -89.14 | $12.83 | 144230 |
| 2023-03-03 | -77.16 | $13.09 | 64419 |
| 2023-03-02 | -90.95 | $12.83 | 119552 |
| 2023-03-01 | -89.52 | $12.86 | 250410 |
| 2023-02-28 | -93.81 | $12.77 | 201443 |
| 2023-02-27 | -97.62 | $12.69 | 238542 |
| 2023-02-24 | -93.14 | $12.84 | 403876 |
| 2023-02-23 | -81.08 | $13.84 | 63799 |
| 2023-02-22 | -80.18 | $13.85 | 103000 |
| 2023-02-21 | -77.48 | $13.88 | 125229 |
| 2023-02-17 | -71.17 | $13.95 | 120063 |
| 2023-02-16 | -75.68 | $13.90 | 128050 |
| 2023-02-15 | -84.68 | $13.80 | 332019 |
| 2023-02-14 | -85.59 | $13.79 | 109681 |
| 2023-02-13 | -81.98 | $13.83 | 107454 |
| 2023-02-10 | -94.59 | $13.69 | 188748 |
| 2023-02-09 | -72.16 | $14.04 | 238041 |
| 2023-02-08 | -63.92 | $14.12 | 165972 |
| 2023-02-07 | -51.55 | $14.24 | 120811 |
| 2023-02-06 | -60.82 | $14.15 | 139387 |
| 2023-02-03 | -25.00 | $14.48 | 309079 |
| 2023-02-02 | -9.76 | $14.62 | 688524 |
| 2023-02-01 | -2.92 | $14.63 | 150529 |
| 2023-01-31 | -10.06 | $14.33 | 134839 |
| 2023-01-30 | -8.97 | $14.30 | 224460 |
| 2023-01-27 | -6.73 | $14.35 | 114322 |
| 2023-01-26 | -6.17 | $14.36 | 99542 |
| 2023-01-25 | -1.76 | $14.46 | 154005 |
| 2023-01-24 | -0.86 | $14.45 | 114433 |
| 2023-01-23 | -5.67 | $14.33 | 255426 |
| 2023-01-20 | -7.29 | $14.29 | 279849 |
| 2023-01-19 | -10.24 | $14.21 | 158388 |
| 2023-01-18 | -8.66 | $14.25 | 388853 |
| 2023-01-17 | -25.98 | $13.81 | 684501 |
| 2023-01-13 | -6.30 | $14.31 | 106363 |
| 2023-01-12 | -1.97 | $14.42 | 200004 |
| 2023-01-11 | -6.49 | $14.09 | 154618 |
| 2023-01-10 | -12.99 | $13.94 | 137500 |
| 2023-01-09 | -4.33 | $14.14 | 223637 |
| 2023-01-06 | -0.46 | $14.09 | 543341 |
| 2023-01-05 | -4.07 | $13.58 | 152651 |
| 2023-01-04 | -0.64 | $13.49 | 288335 |
| 2023-01-03 | -6.73 | $12.90 | 205670 |
| 2022-12-30 | -59.57 | $12.31 | 127044 |
| 2022-12-29 | -50.00 | $12.40 | 187811 |
| 2022-12-28 | -65.96 | $12.25 | 207079 |
| 2022-12-27 | -55.32 | $12.35 | 237848 |
| 2022-12-23 | -63.83 | $12.27 | 190353 |
| 2022-12-22 | -83.51 | $12.09 | 234974 |
| 2022-12-21 | -56.70 | $12.35 | 564479 |
| 2022-12-20 | -78.35 | $12.14 | 310511 |
| 2022-12-19 | -96.84 | $11.98 | 393182 |
| 2022-12-16 | -90.48 | $12.14 | 250158 |
| 2022-12-15 | -94.87 | $12.16 | 149931 |
| 2022-12-14 | -63.49 | $12.50 | 195445 |
| 2022-12-13 | -60.00 | $12.59 | 141244 |
| 2022-12-12 | -92.45 | $12.35 | 173614 |
| 2022-12-09 | -84.85 | $12.49 | 117950 |
| 2022-12-08 | -78.57 | $12.45 | 151662 |
| 2022-12-07 | -54.14 | $12.48 | 138820 |
| 2022-12-06 | -54.78 | $12.47 | 111950 |
| 2022-12-05 | -47.77 | $12.58 | 143030 |
| 2022-12-02 | -25.00 | $12.86 | 108040 |
| 2022-12-01 | -28.63 | $12.60 | 145387 |
| 2022-11-30 | -21.57 | $12.78 | 141672 |
| 2022-11-29 | -23.14 | $12.74 | 105144 |
| 2022-11-28 | -27.84 | $12.62 | 222644 |
| 2022-11-25 | -18.04 | $12.87 | 97390 |
| 2022-11-23 | -19.61 | $12.83 | 147429 |
| 2022-11-22 | -21.57 | $12.78 | 200484 |
| 2022-11-21 | -32.94 | $12.49 | 263565 |
| 2022-11-18 | -21.57 | $12.78 | 151061 |
| 2022-11-17 | -23.92 | $12.72 | 147024 |
| 2022-11-16 | -19.61 | $12.83 | 266471 |
| 2022-11-15 | -20.39 | $12.81 | 387013 |
| 2022-11-14 | -8.24 | $13.12 | 298570 |
| 2022-11-11 | -1.65 | $13.13 | 428986 |
| 2022-11-10 | -0.98 | $12.46 | 270305 |
| 2022-11-09 | -17.79 | $11.81 | 128492 |
| 2022-11-08 | -5.77 | $12.06 | 325242 |
| 2022-11-07 | -0.99 | $11.94 | 203477 |
| 2022-11-04 | -2.79 | $11.67 | 370973 |
| 2022-11-03 | -41.48 | $10.86 | 210593 |
| 2022-11-02 | -35.23 | $10.97 | 248680 |
| 2022-11-01 | -18.75 | $11.26 | 283327 |
| 2022-10-31 | -21.59 | $11.21 | 309968 |
| 2022-10-28 | -6.82 | $11.47 | 293407 |
| 2022-10-27 | -9.45 | $11.40 | 269002 |
| 2022-10-26 | -8.37 | $11.40 | 151864 |
| 2022-10-25 | -7.02 | $11.43 | 256625 |
| 2022-10-24 | -3.49 | $11.50 | 288402 |
| 2022-10-21 | -0.41 | $11.46 | 240810 |
| 2022-10-20 | -12.44 | $10.98 | 182338 |
| 2022-10-19 | -14.22 | $10.94 | 250527 |
| 2022-10-18 | -7.11 | $11.10 | 577333 |
| 2022-10-17 | -1.09 | $10.83 | 338238 |
| 2022-10-14 | -17.34 | $10.44 | 352429 |
| 2022-10-13 | -8.67 | $10.59 | 733398 |
| 2022-10-12 | -31.79 | $10.19 | 267090 |
| 2022-10-11 | -45.25 | $9.99 | 617659 |
| 2022-10-10 | -33.04 | $10.51 | 621041 |
| 2022-10-07 | -65.16 | $9.86 | 406398 |
| 2022-10-06 | -54.92 | $10.11 | 500670 |
| 2022-10-05 | -43.85 | $10.38 | 336910 |
| 2022-10-04 | -38.93 | $10.50 | 1.2M |
| 2022-10-03 | -56.56 | $10.07 | 467322 |
| 2022-09-30 | -75.82 | $9.60 | 562856 |
| 2022-09-29 | -77.87 | $9.55 | 668763 |
| 2022-09-28 | -70.90 | $9.72 | 491968 |
| 2022-09-27 | -81.15 | $9.47 | 1.3M |
| 2022-09-26 | -97.35 | $9.61 | 854718 |
| 2022-09-23 | -93.99 | $9.73 | 936313 |
| 2022-09-22 | -90.58 | $10.20 | 727360 |
| 2022-09-21 | -100.00 | $10.14 | 534990 |
| 2022-09-20 | -84.50 | $10.36 | 699932 |
| 2022-09-19 | -56.59 | $10.72 | 421840 |
| 2022-09-16 | -79.07 | $10.43 | 355192 |
| 2022-09-15 | -66.67 | $10.59 | 384576 |
| 2022-09-14 | -55.04 | $10.74 | 318130 |
| 2022-09-13 | -42.11 | $10.93 | 603531 |
| 2022-09-12 | -6.77 | $11.40 | 662671 |
| 2022-09-09 | -42.11 | $10.93 | 593748 |
| 2022-09-08 | -66.92 | $10.60 | 660642 |
| 2022-09-07 | -54.17 | $10.82 | 994065 |
| 2022-09-06 | -84.72 | $10.38 | 759009 |
| 2022-09-02 | -85.42 | $10.37 | 811280 |
| 2022-09-01 | -76.39 | $10.50 | 659565 |
| 2022-08-31 | -63.19 | $10.69 | 1.4M |
| 2022-08-30 | -72.22 | $10.56 | 686331 |
| 2022-08-29 | -69.44 | $10.60 | 1.3M |
| 2022-08-26 | -98.61 | $10.18 | 558572 |
| 2022-08-25 | -76.87 | $10.57 | 478034 |
| 2022-08-24 | -90.30 | $10.39 | 1.4M |
| 2022-08-23 | -85.07 | $10.46 | 829037 |
| 2022-08-22 | -97.76 | $10.29 | 1.1M |
| 2022-08-19 | -62.39 | $10.87 | 299292 |
| 2022-08-18 | -48.72 | $11.03 | 263393 |
| 2022-08-17 | -52.14 | $10.99 | 521522 |
| 2022-08-16 | -13.68 | $11.44 | 490635 |
| 2022-08-15 | -34.88 | $11.27 | 363423 |
| 2022-08-12 | -20.93 | $11.45 | 339125 |
| 2022-08-11 | -31.76 | $11.25 | 554623 |
| 2022-08-10 | -12.14 | $11.51 | 252504 |
| 2022-08-09 | -23.12 | $11.32 | 460798 |
| 2022-08-08 | -17.92 | $11.41 | 456768 |
| 2022-08-05 | -22.54 | $11.33 | 489802 |
| 2022-08-04 | -20.23 | $11.37 | 209681 |
| 2022-08-03 | -29.48 | $11.21 | 347247 |
| 2022-08-02 | -36.42 | $11.09 | 673482 |
| 2022-08-01 | -36.99 | $11.08 | 691438 |
| 2022-07-29 | -35.84 | $11.10 | 219227 |
| 2022-07-28 | -50.29 | $10.85 | 651368 |
| 2022-07-27 | -59.54 | $10.69 | 581930 |
| 2022-07-26 | -64.16 | $10.61 | 642016 |
| 2022-07-25 | -41.62 | $11.00 | 639331 |
| 2022-07-22 | -47.40 | $10.90 | 471552 |
| 2022-07-21 | -33.53 | $11.14 | 299786 |
| 2022-07-20 | -27.75 | $11.24 | 461819 |
| 2022-07-19 | -36.84 | $11.43 | 915691 |
| 2022-07-18 | -68.42 | $10.71 | 741591 |
| 2022-07-15 | -81.14 | $10.42 | 418806 |
| 2022-07-14 | -94.26 | $10.16 | 945458 |
| 2022-07-13 | -88.73 | $10.43 | 569649 |
| 2022-07-12 | -84.62 | $10.55 | 716381 |
| 2022-07-11 | -86.86 | $10.52 | 1.0M |
| 2022-07-08 | -79.31 | $10.89 | 356824 |
| 2022-07-07 | -90.17 | $10.51 | 599440 |
| 2022-07-06 | -96.31 | $10.26 | 1.3M |
| 2022-07-05 | -96.06 | $10.28 | 614948 |
| 2022-07-01 | -86.09 | $10.90 | 369563 |
| 2022-06-30 | -86.68 | $10.88 | 601071 |
| 2022-06-29 | -99.70 | $10.90 | 417337 |
| 2022-06-28 | -89.09 | $11.26 | 742107 |
| 2022-06-27 | -87.58 | $11.31 | 692822 |
| 2022-06-24 | -89.09 | $11.26 | 536075 |
| 2022-06-23 | -96.36 | $11.02 | 853279 |
| 2022-06-22 | -98.53 | $11.51 | 712039 |
| 2022-06-21 | -88.14 | $12.12 | 366753 |
| 2022-06-17 | -95.34 | $11.95 | 409683 |
| 2022-06-16 | -90.09 | $12.11 | 1.1M |
| 2022-06-15 | -78.11 | $12.88 | 378960 |
| 2022-06-14 | -94.67 | $12.60 | 391394 |
| 2022-06-13 | -94.70 | $12.77 | 272623 |
| 2022-06-10 | -73.08 | $13.06 | 270087 |
| 2022-06-09 | -36.47 | $13.58 | 176446 |
| 2022-06-08 | -12.94 | $13.98 | 158213 |
| 2022-06-07 | -14.12 | $13.96 | 154336 |
| 2022-06-06 | -14.86 | $13.94 | 231694 |
| 2022-06-03 | -14.86 | $13.94 | 181522 |
| 2022-06-02 | -1.14 | $14.18 | 402844 |
| 2022-06-01 | -8.28 | $13.78 | 187673 |
| 2022-05-31 | -6.43 | $13.71 | 317605 |
| 2022-05-27 | -4.23 | $13.68 | 186393 |
| 2022-05-26 | -1.53 | $13.61 | 255443 |
| 2022-05-25 | -33.58 | $13.23 | 266270 |
| 2022-05-24 | -39.42 | $13.15 | 391411 |
| 2022-05-23 | -44.58 | $13.24 | 276921 |
| 2022-05-20 | -65.76 | $12.95 | 292092 |
| 2022-05-19 | -67.00 | $12.99 | 291604 |
| 2022-05-18 | -76.42 | $12.90 | 251738 |
| 2022-05-17 | -54.88 | $13.43 | 436722 |
| 2022-05-16 | -76.02 | $12.91 | 306298 |
| 2022-05-13 | -77.64 | $12.87 | 283459 |
| 2022-05-12 | -86.18 | $12.66 | 675689 |
| 2022-05-11 | -80.08 | $12.81 | 358692 |
| 2022-05-10 | -77.64 | $12.87 | 480032 |
| 2022-05-09 | -91.46 | $12.53 | 401751 |
| 2022-05-06 | -89.02 | $12.59 | 478674 |
| 2022-05-05 | -90.65 | $12.55 | 505190 |
| 2022-05-04 | -60.16 | $13.30 | 382108 |
| 2022-05-03 | -91.87 | $12.52 | 560002 |
| 2022-05-02 | -93.90 | $12.47 | 751136 |
| 2022-04-29 | -89.38 | $13.35 | 543178 |
| 2022-04-28 | -73.75 | $13.60 | 448298 |
| 2022-04-27 | -87.72 | $13.39 | 465384 |
| 2022-04-26 | -98.47 | $13.46 | 789889 |
| 2022-04-25 | -71.51 | $14.11 | 386127 |
| 2022-04-22 | -70.95 | $14.12 | 360669 |
| 2022-04-21 | -54.75 | $14.41 | 384733 |
| 2022-04-20 | -55.87 | $14.39 | 253387 |
| 2022-04-19 | -62.01 | $14.28 | 436296 |
| 2022-04-18 | -81.56 | $13.93 | 387103 |
| 2022-04-14 | -79.89 | $13.96 | 250679 |
| 2022-04-13 | -74.30 | $14.06 | 423346 |
| 2022-04-12 | -78.21 | $13.99 | 772349 |
| 2022-04-11 | -82.68 | $13.91 | 592993 |
| 2022-04-08 | -81.56 | $13.93 | 800436 |
| 2022-04-07 | -84.36 | $13.88 | 677667 |
| 2022-04-06 | -92.18 | $13.74 | 447117 |
| 2022-04-05 | -94.70 | $13.96 | 1.3M |
| 2022-04-04 | -55.50 | $14.28 | 707734 |
| 2022-04-01 | -40.85 | $14.43 | 267805 |
| 2022-03-31 | -50.64 | $14.20 | 729950 |
| 2022-03-30 | -27.05 | $14.82 | 337307 |
| 2022-03-29 | -26.42 | $15.24 | 557696 |
| 2022-03-28 | -49.16 | $14.56 | 365401 |
| 2022-03-25 | -66.31 | $14.31 | 428891 |
| 2022-03-24 | -66.59 | $14.44 | 342073 |
| 2022-03-23 | -66.23 | $14.57 | 268754 |
| 2022-03-22 | -64.30 | $15.05 | 379502 |
| 2022-03-21 | -66.25 | $14.94 | 314363 |
| 2022-03-18 | -68.83 | $14.96 | 259590 |
| 2022-03-17 | -67.72 | $15.09 | 489211 |
| 2022-03-16 | -65.54 | $15.29 | 1.0M |
| 2022-03-15 | -74.27 | $14.72 | 591153 |
| 2022-03-14 | -72.28 | $14.85 | 1.5M |
| 2022-03-11 | -77.64 | $14.52 | 554440 |
| 2022-03-10 | -78.04 | $14.54 | 1.7M |
| 2022-03-09 | -71.30 | $15.00 | 733302 |
| 2022-03-08 | -89.46 | $13.76 | 884160 |
| 2022-03-07 | -98.39 | $13.15 | 1.5M |
| 2022-03-04 | -97.62 | $14.14 | 861847 |
| 2022-03-03 | -97.69 | $15.21 | 917509 |
| 2022-03-02 | -87.47 | $15.89 | 1.4M |
| 2022-03-01 | -96.48 | $15.48 | 1.1M |
| 2022-02-28 | -95.52 | $16.46 | 457789 |
| 2022-02-25 | -85.16 | $17.23 | 355140 |
| 2022-02-24 | -83.22 | $17.39 | 470084 |
| 2022-02-23 | -98.15 | $18.28 | 231085 |
| 2022-02-22 | -88.68 | $18.46 | 173102 |
| 2022-02-18 | -44.92 | $19.03 | 137916 |
| 2022-02-17 | -36.90 | $19.18 | 194010 |
| 2022-02-16 | -16.04 | $19.57 | 447100 |
| 2022-02-15 | -22.46 | $19.45 | 129258 |
| 2022-02-14 | -56.68 | $18.81 | 229616 |
| 2022-02-11 | -32.62 | $19.26 | 222123 |
| 2022-02-10 | -16.04 | $19.57 | 763652 |
| 2022-02-09 | -0.57 | $19.73 | 230617 |
| 2022-02-08 | -0.63 | $19.57 | 223570 |
| 2022-02-07 | -17.69 | $19.21 | 108773 |
| 2022-02-04 | -16.33 | $19.23 | 135785 |
| 2022-02-03 | -13.61 | $19.27 | 98640 |
| 2022-02-02 | -11.56 | $19.30 | 107232 |
| 2022-02-01 | -12.93 | $19.28 | 214611 |
| 2022-01-31 | -17.49 | $19.15 | 236321 |
| 2022-01-28 | -8.78 | $19.29 | 175111 |
| 2022-01-27 | -20.75 | $19.03 | 147903 |
| 2022-01-26 | -30.19 | $18.83 | 250249 |
| 2022-01-25 | -41.04 | $18.60 | 184610 |
| 2022-01-24 | -45.33 | $18.50 | 302636 |
| 2022-01-21 | -35.74 | $18.63 | 156135 |
| 2022-01-20 | -16.85 | $19.02 | 253831 |
| 2022-01-19 | -7.12 | $19.28 | 249110 |
| 2022-01-18 | -9.86 | $19.19 | 320503 |
| 2022-01-14 | -1.06 | $19.44 | 1.8M |
| 2022-01-13 | -5.63 | $19.31 | 170168 |
| 2022-01-12 | -0.38 | $19.21 | 141925 |
| 2022-01-11 | 0.00 | $19.08 | 235607 |
| 2022-01-10 | -0.89 | $18.84 | 313395 |
| 2022-01-07 | -0.45 | $18.83 | 179818 |
| 2022-01-06 | -9.63 | $18.59 | 320215 |
| 2022-01-05 | -15.14 | $18.47 | 200559 |
| 2022-01-04 | -3.70 | $18.44 | 185394 |
| 2022-01-03 | -8.62 | $17.68 | 215477 |
| 2021-12-31 | -11.67 | $17.53 | 148095 |
| 2021-12-30 | -9.09 | $17.47 | 177347 |
| 2021-12-29 | -6.67 | $17.43 | 105409 |
| 2021-12-28 | -5.69 | $17.43 | 138867 |
| 2021-12-27 | -1.69 | $17.43 | 233753 |
| 2021-12-23 | -7.48 | $17.26 | 152388 |
| 2021-12-22 | -34.78 | $17.02 | 178887 |
| 2021-12-21 | -61.90 | $16.91 | 443672 |
| 2021-12-20 | -68.45 | $16.80 | 247126 |
| 2021-12-17 | -64.29 | $16.87 | 189281 |
| 2021-12-16 | -53.57 | $17.05 | 278106 |
| 2021-12-15 | -64.88 | $16.86 | 206907 |
| 2021-12-14 | -68.82 | $16.80 | 426019 |
| 2021-12-13 | -68.82 | $16.80 | 237967 |
| 2021-12-10 | -58.29 | $17.00 | 172847 |
| 2021-12-09 | -62.29 | $16.93 | 372669 |
| 2021-12-08 | -48.57 | $17.17 | 132686 |
| 2021-12-07 | -45.14 | $17.23 | 295650 |
| 2021-12-06 | -66.29 | $16.86 | 270815 |
| 2021-12-03 | -82.86 | $16.57 | 196376 |
| 2021-12-02 | -68.57 | $16.82 | 238253 |
| 2021-12-01 | -90.91 | $16.45 | 297397 |
| 2021-11-30 | -92.42 | $16.42 | 552643 |
| 2021-11-29 | -92.86 | $16.46 | 355387 |
| 2021-11-26 | -96.28 | $16.47 | 313502 |
| 2021-11-24 | -88.35 | $17.41 | 160675 |
| 2021-11-23 | -57.98 | $17.81 | 144813 |
| 2021-11-22 | -90.16 | $17.43 | 184927 |
| 2021-11-19 | -96.52 | $17.42 | 220187 |
| 2021-11-18 | -85.00 | $17.85 | 301112 |
| 2021-11-17 | -95.00 | $17.77 | 171503 |
| 2021-11-16 | -90.12 | $17.81 | 220383 |
| 2021-11-15 | -98.92 | $17.74 | 244686 |
| 2021-11-12 | -70.97 | $18.00 | 719697 |
| 2021-11-11 | -90.08 | $17.85 | 103996 |
| 2021-11-10 | -100.00 | $17.73 | 127119 |
| 2021-11-09 | -87.90 | $17.90 | 241818 |
| 2021-11-08 | -82.26 | $17.97 | 220942 |
| 2021-11-05 | -82.26 | $17.97 | 178428 |
| 2021-11-04 | -95.16 | $17.81 | 152462 |
| 2021-11-03 | -67.26 | $18.23 | 133203 |
| 2021-11-02 | -85.84 | $18.02 | 353051 |
| 2021-11-01 | -67.57 | $18.24 | 153921 |
| 2021-10-29 | -87.07 | $18.03 | 142273 |
| 2021-10-28 | -63.79 | $18.30 | 160073 |
| 2021-10-27 | -58.73 | $18.40 | 95711 |
| 2021-10-26 | -55.15 | $18.49 | 151057 |
| 2021-10-25 | -66.18 | $18.34 | 142371 |
| 2021-10-22 | -73.53 | $18.24 | 163819 |
| 2021-10-21 | -69.85 | $18.29 | 102844 |
| 2021-10-20 | -51.47 | $18.54 | 91261 |
| 2021-10-19 | -49.26 | $18.57 | 243052 |
| 2021-10-18 | -45.59 | $18.62 | 110432 |
| 2021-10-15 | -25.74 | $18.89 | 99372 |
| 2021-10-14 | -22.06 | $18.94 | 141035 |
| 2021-10-13 | -30.34 | $18.89 | 96363 |
| 2021-10-12 | -44.83 | $18.68 | 162655 |
| 2021-10-11 | -60.95 | $18.54 | 338319 |
| 2021-10-08 | -67.46 | $18.43 | 192776 |
| 2021-10-07 | -76.92 | $18.27 | 142004 |
| 2021-10-06 | -89.94 | $18.05 | 172339 |
| 2021-10-05 | -52.69 | $18.69 | 208872 |
| 2021-10-04 | -44.31 | $18.83 | 130134 |
| 2021-10-01 | -41.32 | $18.88 | 162480 |
| 2021-09-30 | -31.74 | $19.04 | 143901 |
| 2021-09-29 | -25.15 | $19.15 | 69755 |
| 2021-09-28 | -35.93 | $18.97 | 108494 |
| 2021-09-27 | -42.11 | $19.00 | 153002 |
| 2021-09-24 | -55.26 | $18.75 | 98968 |
| 2021-09-23 | -50.53 | $18.84 | 103964 |
| 2021-09-22 | -58.42 | $18.69 | 121536 |
| 2021-09-21 | -77.37 | $18.33 | 214252 |
| 2021-09-20 | -87.89 | $18.13 | 305631 |
| 2021-09-17 | -93.94 | $18.56 | 228246 |
| 2021-09-16 | -57.69 | $19.20 | 136176 |
| 2021-09-15 | -64.23 | $19.20 | 119334 |
| 2021-09-14 | -57.94 | $19.29 | 164778 |
| 2021-09-13 | -60.40 | $19.35 | 132316 |
| 2021-09-10 | -85.63 | $19.01 | 110761 |
| 2021-09-09 | -83.33 | $19.05 | 138907 |
| 2021-09-08 | -73.56 | $19.22 | 219853 |
| 2021-09-07 | -71.26 | $19.26 | 101326 |
| 2021-09-03 | -71.26 | $19.26 | 291886 |
| 2021-09-02 | -70.69 | $19.27 | 145397 |
| 2021-09-01 | -78.74 | $19.13 | 186053 |
| 2021-08-31 | -66.67 | $19.34 | 107304 |
| 2021-08-30 | -48.28 | $19.66 | 60071 |
| 2021-08-27 | -53.45 | $19.57 | 93465 |
| 2021-08-26 | -68.97 | $19.30 | 91785 |
| 2021-08-25 | -57.47 | $19.50 | 124067 |
| 2021-08-24 | -55.75 | $19.53 | 209946 |
| 2021-08-23 | -78.16 | $19.14 | 209883 |
| 2021-08-20 | -88.51 | $18.96 | 2.2M |
| 2021-08-19 | -93.43 | $19.22 | 123049 |
| 2021-08-18 | -61.00 | $19.89 | 65976 |
| 2021-08-17 | -59.41 | $19.90 | 67295 |
| 2021-08-16 | -21.71 | $20.17 | 98734 |
| 2021-08-13 | -6.75 | $20.39 | 67192 |
| 2021-08-12 | -2.82 | $20.25 | 198579 |
| 2021-08-11 | 0.00 | $20.04 | 91423 |
| 2021-08-10 | -33.83 | $19.75 | 97597 |
| 2021-08-09 | -31.58 | $19.78 | 67045 |
| 2021-08-06 | -37.14 | $19.75 | 131946 |
| 2021-08-05 | -48.21 | $19.74 | 230024 |
| 2021-08-04 | -52.98 | $19.66 | 65634 |
| 2021-08-03 | -45.24 | $19.79 | 186766 |
| 2021-08-02 | -60.12 | $19.54 | 95382 |
| 2021-07-30 | -54.17 | $19.64 | 131928 |
| 2021-07-29 | -44.64 | $19.80 | 71789 |
| 2021-07-28 | -55.95 | $19.61 | 69451 |
| 2021-07-27 | -48.81 | $19.73 | 121791 |
| 2021-07-26 | -38.69 | $19.90 | 92987 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.88
2026-07-22
Close Price
$13.95
Vol: 73422Average Directional Index - Detailed Analysis
Minimum
7.07
Average
17.26
Maximum
49.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.88 | $13.95 | 73422 |
| 2026-07-21 | 17.57 | $13.74 | 119800 |
| 2026-07-20 | 17.78 | $13.66 | 383326 |
| 2026-07-17 | 17.87 | $13.81 | 126200 |
| 2026-07-16 | 18.34 | $13.79 | 159017 |
| 2026-07-15 | 18.64 | $13.67 | 93100 |
| 2026-07-14 | 18.86 | $14.02 | 211300 |
| 2026-07-13 | 19.71 | $13.81 | 164200 |
| 2026-07-10 | 20.47 | $13.50 | 106531 |
| 2026-07-09 | 20.48 | $13.49 | 192200 |
| 2026-07-08 | 20.34 | $13.62 | 110500 |
| 2026-07-07 | 20.24 | $13.43 | 186100 |
| 2026-07-06 | 20.02 | $13.56 | 251543 |
| 2026-07-02 | 19.86 | $13.61 | 152700 |
| 2026-07-01 | 19.70 | $13.26 | 110628 |
| 2026-06-30 | 18.90 | $13.31 | 162821 |
| 2026-06-29 | 18.19 | $13.41 | 199800 |
| 2026-06-26 | 17.54 | $13.55 | 112243 |
| 2026-06-25 | 17.08 | $13.66 | 96913 |
| 2026-06-24 | 16.69 | $13.81 | 145700 |
| 2026-06-23 | 16.48 | $13.83 | 162042 |
| 2026-06-22 | 16.26 | $13.97 | 211300 |
| 2026-06-18 | 16.22 | $13.88 | 158131 |
| 2026-06-17 | 16.00 | $14.22 | 565300 |
| 2026-06-16 | 16.36 | $14.14 | 134234 |
| 2026-06-15 | 16.46 | $14.27 | 155526 |
| 2026-06-12 | 16.52 | $14.33 | 186021 |
| 2026-06-11 | 16.58 | $14.28 | 238500 |
| 2026-06-10 | 16.45 | $13.80 | 114332 |
| 2026-06-09 | 15.61 | $14.04 | 350900 |
| 2026-06-08 | 14.90 | $14.06 | 190200 |
| 2026-06-05 | 14.25 | $14.63 | 111800 |
| 2026-06-04 | 14.25 | $14.70 | 103026 |
| 2026-06-03 | 14.41 | $14.70 | 105400 |
| 2026-06-02 | 14.34 | $14.85 | 110217 |
| 2026-06-01 | 14.39 | $14.85 | 111310 |
| 2026-05-29 | 14.23 | $14.82 | 121300 |
| 2026-05-28 | 14.13 | $14.76 | 78105 |
| 2026-05-27 | 14.02 | $14.86 | 97400 |
| 2026-05-26 | 13.91 | $15.01 | 89700 |
| 2026-05-22 | 14.02 | $15.03 | 62200 |
| 2026-05-21 | 14.21 | $15.23 | 94400 |
| 2026-05-20 | 14.48 | $14.94 | 118800 |
| 2026-05-19 | 14.56 | $15.17 | 145630 |
| 2026-05-18 | 14.98 | $15.46 | 139900 |
| 2026-05-15 | 15.76 | $15.32 | 65800 |
| 2026-05-14 | 16.45 | $15.52 | 70900 |
| 2026-05-13 | 17.15 | $15.83 | 108940 |
| 2026-05-12 | 17.55 | $15.83 | 180022 |
| 2026-05-11 | 18.10 | $15.76 | 188345 |
| 2026-05-08 | 18.45 | $15.27 | 122800 |
| 2026-05-07 | 19.14 | $14.85 | 463700 |
| 2026-05-06 | 19.56 | $15.50 | 3.1M |
| 2026-05-05 | 20.46 | $15.67 | 372100 |
| 2026-05-04 | 21.06 | $16.09 | 114700 |
| 2026-05-01 | 20.82 | $16.09 | 76146 |
| 2026-04-30 | 20.68 | $16.08 | 97300 |
| 2026-04-29 | 20.61 | $15.71 | 55836 |
| 2026-04-28 | 20.69 | $15.88 | 85806 |
| 2026-04-27 | 20.47 | $15.91 | 72312 |
| 2026-04-24 | 20.23 | $15.89 | 71200 |
| 2026-04-23 | 20.01 | $15.81 | 139321 |
| 2026-04-22 | 19.80 | $15.62 | 114100 |
| 2026-04-21 | 19.78 | $15.60 | 73800 |
| 2026-04-20 | 19.76 | $15.59 | 75700 |
| 2026-04-17 | 19.87 | $15.51 | 189727 |
| 2026-04-16 | 19.97 | $15.68 | 84800 |
| 2026-04-15 | 19.83 | $15.57 | 79400 |
| 2026-04-14 | 19.73 | $15.82 | 90600 |
| 2026-04-13 | 19.20 | $16.13 | 148549 |
| 2026-04-10 | 18.45 | $16.00 | 223100 |
| 2026-04-09 | 17.61 | $15.68 | 200700 |
| 2026-04-08 | 17.04 | $15.27 | 193000 |
| 2026-04-07 | 16.86 | $15.20 | 374047 |
| 2026-04-06 | 16.71 | $14.85 | 164000 |
| 2026-04-02 | 16.92 | $14.76 | 209700 |
| 2026-04-01 | 16.97 | $14.82 | 188000 |
| 2026-03-31 | 16.92 | $15.36 | 201836 |
| 2026-03-30 | 16.27 | $15.09 | 201400 |
| 2026-03-27 | 15.68 | $14.94 | 195623 |
| 2026-03-26 | 15.21 | $14.63 | 118019 |
| 2026-03-25 | 15.02 | $14.53 | 260100 |
| 2026-03-24 | 15.02 | $14.13 | 186000 |
| 2026-03-23 | 15.35 | $13.73 | 189720 |
| 2026-03-20 | 16.07 | $13.25 | 157913 |
| 2026-03-19 | 16.47 | $13.51 | 223600 |
| 2026-03-18 | 16.98 | $13.73 | 240800 |
| 2026-03-17 | 17.62 | $14.12 | 124500 |
| 2026-03-16 | 17.93 | $13.93 | 150400 |
| 2026-03-13 | 18.46 | $13.80 | 164524 |
| 2026-03-12 | 19.01 | $13.91 | 202017 |
| 2026-03-11 | 19.67 | $13.48 | 109444 |
| 2026-03-10 | 20.36 | $13.22 | 155300 |
| 2026-03-09 | 20.99 | $13.32 | 192000 |
| 2026-03-06 | 21.51 | $13.16 | 143531 |
| 2026-03-05 | 21.81 | $13.46 | 158736 |
| 2026-03-04 | 22.52 | $13.48 | 135800 |
| 2026-03-03 | 23.29 | $13.30 | 220600 |
| 2026-03-02 | 23.93 | $13.85 | 237300 |
| 2026-02-27 | 25.02 | $14.41 | 106100 |
| 2026-02-26 | 25.24 | $14.71 | 107600 |
| 2026-02-25 | 25.08 | $14.51 | 102600 |
| 2026-02-24 | 25.15 | $14.43 | 87900 |
| 2026-02-23 | 25.27 | $14.46 | 153318 |
| 2026-02-20 | 25.39 | $14.44 | 124500 |
| 2026-02-19 | 25.52 | $14.33 | 328700 |
| 2026-02-18 | 25.82 | $14.64 | 524401 |
| 2026-02-17 | 25.80 | $15.03 | 234942 |
| 2026-02-13 | 25.06 | $15.16 | 170214 |
| 2026-02-12 | 24.01 | $15.23 | 203600 |
| 2026-02-11 | 22.67 | $15.32 | 153600 |
| 2026-02-10 | 21.44 | $15.14 | 270200 |
| 2026-02-09 | 20.26 | $14.52 | 88900 |
| 2026-02-06 | 19.56 | $14.26 | 84606 |
| 2026-02-05 | 19.04 | $14.41 | 266432 |
| 2026-02-04 | 18.24 | $14.65 | 310345 |
| 2026-02-03 | 16.91 | $13.97 | 134529 |
| 2026-02-02 | 16.23 | $13.77 | 72600 |
| 2026-01-30 | 15.71 | $13.56 | 598200 |
| 2026-01-29 | 15.35 | $13.82 | 101601 |
| 2026-01-28 | 14.81 | $13.71 | 101300 |
| 2026-01-27 | 14.15 | $13.82 | 72528 |
| 2026-01-26 | 13.34 | $13.75 | 127000 |
| 2026-01-23 | 12.58 | $13.64 | 220900 |
| 2026-01-22 | 11.95 | $13.30 | 258300 |
| 2026-01-21 | 11.28 | $13.30 | 261900 |
| 2026-01-20 | 10.97 | $12.73 | 129541 |
| 2026-01-16 | 11.47 | $12.96 | 324200 |
| 2026-01-15 | 11.63 | $13.34 | 110206 |
| 2026-01-14 | 11.05 | $13.30 | 170900 |
| 2026-01-13 | 10.63 | $12.97 | 143608 |
| 2026-01-12 | 10.62 | $13.04 | 107900 |
| 2026-01-09 | 10.52 | $13.06 | 93600 |
| 2026-01-08 | 10.29 | $12.92 | 79029 |
| 2026-01-07 | 10.38 | $12.84 | 66700 |
| 2026-01-06 | 10.22 | $13.10 | 62823 |
| 2026-01-05 | 10.05 | $12.82 | 97406 |
| 2026-01-02 | 10.33 | $13.12 | 105000 |
| 2025-12-31 | 9.99 | $12.96 | 78300 |
| 2025-12-30 | 9.76 | $13.02 | 95506 |
| 2025-12-29 | 9.52 | $12.97 | 85700 |
| 2025-12-26 | 8.89 | $12.83 | 147930 |
| 2025-12-24 | 8.47 | $12.88 | 38900 |
| 2025-12-23 | 8.03 | $12.82 | 136100 |
| 2025-12-22 | 8.08 | $12.82 | 192741 |
| 2025-12-19 | 8.15 | $12.76 | 84344 |
| 2025-12-18 | 8.25 | $12.82 | 76600 |
| 2025-12-17 | 8.28 | $12.94 | 53529 |
| 2025-12-16 | 8.18 | $13.08 | 112409 |
| 2025-12-15 | 7.83 | $12.94 | 75500 |
| 2025-12-12 | 7.76 | $13.17 | 73043 |
| 2025-12-11 | 7.32 | $13.07 | 121600 |
| 2025-12-10 | 7.07 | $12.66 | 93245 |
| 2025-12-09 | 7.42 | $12.51 | 95533 |
| 2025-12-08 | 7.65 | $12.55 | 105000 |
| 2025-12-05 | 8.01 | $12.68 | 186400 |
| 2025-12-04 | 8.31 | $12.47 | 189041 |
| 2025-12-03 | 8.64 | $12.89 | 105700 |
| 2025-12-02 | 8.45 | $13.10 | 152700 |
| 2025-12-01 | 7.93 | $12.94 | 133100 |
| 2025-11-28 | 7.79 | $13.00 | 44700 |
| 2025-11-26 | 7.65 | $12.91 | 72038 |
| 2025-11-25 | 7.62 | $12.94 | 165800 |
| 2025-11-24 | 7.55 | $12.70 | 182300 |
| 2025-11-21 | 7.73 | $12.64 | 145000 |
| 2025-11-20 | 8.13 | $12.18 | 183438 |
| 2025-11-19 | 8.06 | $12.43 | 126500 |
| 2025-11-18 | 8.41 | $12.12 | 158637 |
| 2025-11-17 | 8.06 | $12.21 | 136327 |
| 2025-11-14 | 7.84 | $12.54 | 80914 |
| 2025-11-13 | 8.15 | $12.74 | 218916 |
| 2025-11-12 | 8.23 | $12.64 | 75203 |
| 2025-11-11 | 8.55 | $12.60 | 136531 |
| 2025-11-10 | 8.98 | $12.46 | 178900 |
| 2025-11-07 | 9.11 | $12.35 | 81041 |
| 2025-11-06 | 9.02 | $12.34 | 107227 |
| 2025-11-05 | 9.15 | $12.35 | 128342 |
| 2025-11-04 | 9.23 | $11.97 | 177700 |
| 2025-11-03 | 8.62 | $12.32 | 125300 |
| 2025-10-31 | 8.58 | $12.28 | 104400 |
| 2025-10-30 | 8.43 | $12.34 | 89600 |
| 2025-10-29 | 8.41 | $12.62 | 109915 |
| 2025-10-28 | 8.73 | $12.52 | 158238 |
| 2025-10-27 | 8.66 | $12.57 | 115600 |
| 2025-10-24 | 8.81 | $12.65 | 201806 |
| 2025-10-23 | 9.13 | $12.65 | 1.9M |
| 2025-10-22 | 9.46 | $12.46 | 88500 |
| 2025-10-21 | 9.57 | $12.49 | 80500 |
| 2025-10-20 | 9.79 | $12.73 | 88400 |
| 2025-10-17 | 10.20 | $12.73 | 67938 |
| 2025-10-16 | 10.73 | $12.48 | 162603 |
| 2025-10-15 | 10.98 | $12.29 | 128538 |
| 2025-10-14 | 10.79 | $12.09 | 136500 |
| 2025-10-13 | 10.12 | $12.33 | 219400 |
| 2025-10-10 | 9.79 | $12.21 | 179612 |
| 2025-10-09 | 9.44 | $12.38 | 128603 |
| 2025-10-08 | 9.20 | $12.53 | 142300 |
| 2025-10-07 | 9.25 | $12.77 | 117934 |
| 2025-10-06 | 9.67 | $12.84 | 79821 |
| 2025-10-03 | 10.07 | $12.98 | 118800 |
| 2025-10-02 | 10.31 | $12.78 | 97300 |
| 2025-10-01 | 10.73 | $12.59 | 91118 |
| 2025-09-30 | 10.78 | $12.47 | 77906 |
| 2025-09-29 | 10.57 | $12.46 | 124500 |
| 2025-09-26 | 10.51 | $12.40 | 103009 |
| 2025-09-25 | 10.26 | $12.25 | 176047 |
| 2025-09-24 | 9.79 | $12.43 | 286818 |
| 2025-09-23 | 9.60 | $12.60 | 241437 |
| 2025-09-22 | 9.60 | $12.44 | 120710 |
| 2025-09-19 | 9.27 | $12.55 | 112200 |
| 2025-09-18 | 9.21 | $12.66 | 90345 |
| 2025-09-17 | 9.23 | $12.87 | 480300 |
| 2025-09-16 | 9.53 | $12.99 | 62009 |
| 2025-09-15 | 10.00 | $12.94 | 84500 |
| 2025-09-12 | 10.45 | $12.89 | 68600 |
| 2025-09-11 | 10.84 | $12.96 | 50747 |
| 2025-09-10 | 11.34 | $12.76 | 70200 |
| 2025-09-09 | 11.58 | $12.78 | 50800 |
| 2025-09-08 | 11.87 | $13.00 | 79221 |
| 2025-09-05 | 12.39 | $12.86 | 51400 |
| 2025-09-04 | 12.94 | $12.88 | 92300 |
| 2025-09-03 | 13.31 | $13.04 | 85900 |
| 2025-09-02 | 13.93 | $13.14 | 82500 |
| 2025-08-29 | 14.49 | $13.29 | 58317 |
| 2025-08-28 | 14.82 | $13.42 | 60200 |
| 2025-08-27 | 14.99 | $13.43 | 218100 |
| 2025-08-26 | 15.18 | $13.82 | 67215 |
| 2025-08-25 | 14.63 | $13.72 | 72500 |
| 2025-08-22 | 14.05 | $14.02 | 188200 |
| 2025-08-21 | 13.33 | $13.75 | 50741 |
| 2025-08-20 | 12.91 | $14.00 | 90500 |
| 2025-08-19 | 11.99 | $13.79 | 133635 |
| 2025-08-18 | 11.20 | $13.50 | 141600 |
| 2025-08-15 | 10.75 | $13.50 | 84606 |
| 2025-08-14 | 10.21 | $13.39 | 75328 |
| 2025-08-13 | 9.91 | $13.38 | 106823 |
| 2025-08-12 | 9.60 | $13.13 | 94733 |
| 2025-08-11 | 9.57 | $13.01 | 99047 |
| 2025-08-08 | 9.47 | $13.24 | 101600 |
| 2025-08-07 | 9.11 | $13.04 | 153900 |
| 2025-08-06 | 8.81 | $12.44 | 64225 |
| 2025-08-05 | 9.18 | $12.35 | 287400 |
| 2025-08-04 | 9.36 | $12.08 | 135600 |
| 2025-08-01 | 9.20 | $12.09 | 153622 |
| 2025-07-31 | 9.03 | $12.27 | 137700 |
| 2025-07-30 | 9.16 | $12.51 | 72110 |
| 2025-07-29 | 9.55 | $12.68 | 133600 |
| 2025-07-28 | 9.94 | $12.98 | 102915 |
| 2025-07-25 | 9.95 | $13.46 | 76400 |
| 2025-07-24 | 9.32 | $13.39 | 204145 |
| 2025-07-23 | 8.51 | $13.39 | 302549 |
| 2025-07-22 | 7.75 | $12.80 | 92200 |
| 2025-07-21 | 7.68 | $12.63 | 98913 |
| 2025-07-18 | 7.72 | $12.28 | 64825 |
| 2025-07-17 | 8.06 | $12.33 | 90042 |
| 2025-07-16 | 8.28 | $12.30 | 116332 |
| 2025-07-15 | 8.51 | $12.52 | 82611 |
| 2025-07-14 | 8.67 | $12.47 | 49600 |
| 2025-07-11 | 9.08 | $12.54 | 109600 |
| 2025-07-10 | 9.51 | $12.85 | 137748 |
| 2025-07-09 | 9.38 | $12.78 | 137800 |
| 2025-07-08 | 9.25 | $12.39 | 117605 |
| 2025-07-07 | 9.72 | $12.06 | 132800 |
| 2025-07-03 | 9.77 | $12.37 | 74103 |
| 2025-07-02 | 10.28 | $12.70 | 90517 |
| 2025-07-01 | 10.39 | $12.36 | 144435 |
| 2025-06-30 | 10.84 | $12.32 | 130622 |
| 2025-06-27 | 11.39 | $12.53 | 166400 |
| 2025-06-26 | 11.66 | $12.24 | 86600 |
| 2025-06-25 | 12.04 | $12.06 | 89900 |
| 2025-06-24 | 12.19 | $12.33 | 101700 |
| 2025-06-23 | 12.83 | $12.00 | 138100 |
| 2025-06-20 | 12.56 | $11.86 | 95100 |
| 2025-06-18 | 12.43 | $12.01 | 138100 |
| 2025-06-17 | 12.47 | $12.11 | 228634 |
| 2025-06-16 | 12.80 | $12.12 | 123400 |
| 2025-06-13 | 13.19 | $12.06 | 91000 |
| 2025-06-12 | 13.38 | $12.33 | 70739 |
| 2025-06-11 | 14.07 | $12.25 | 94247 |
| 2025-06-10 | 14.80 | $12.35 | 413133 |
| 2025-06-09 | 15.49 | $11.97 | 196600 |
| 2025-06-06 | 15.46 | $11.90 | 112105 |
| 2025-06-05 | 15.42 | $11.90 | 154300 |
| 2025-06-04 | 15.17 | $12.00 | 68500 |
| 2025-06-03 | 14.93 | $11.90 | 169500 |
| 2025-06-02 | 14.60 | $12.07 | 160700 |
| 2025-05-30 | 14.49 | $12.02 | 64100 |
| 2025-05-29 | 14.33 | $12.08 | 119435 |
| 2025-05-28 | 14.31 | $11.94 | 168900 |
| 2025-05-27 | 14.28 | $12.14 | 195501 |
| 2025-05-23 | 14.38 | $11.71 | 149508 |
| 2025-05-22 | 13.84 | $11.98 | 92827 |
| 2025-05-21 | 13.55 | $12.05 | 51143 |
| 2025-05-20 | 13.45 | $12.19 | 111924 |
| 2025-05-19 | 13.41 | $12.30 | 222900 |
| 2025-05-16 | 13.37 | $12.06 | 311433 |
| 2025-05-15 | 13.32 | $12.43 | 74800 |
| 2025-05-14 | 13.76 | $12.36 | 157100 |
| 2025-05-13 | 14.26 | $12.74 | 134711 |
| 2025-05-12 | 14.98 | $12.45 | 157216 |
| 2025-05-09 | 15.74 | $12.12 | 108700 |
| 2025-05-08 | 15.92 | $11.99 | 135420 |
| 2025-05-07 | 15.86 | $11.87 | 143900 |
| 2025-05-06 | 15.55 | $12.00 | 144600 |
| 2025-05-05 | 15.23 | $12.35 | 217800 |
| 2025-05-02 | 15.39 | $12.39 | 157300 |
| 2025-05-01 | 15.56 | $12.74 | 130600 |
| 2025-04-30 | 16.05 | $12.79 | 85948 |
| 2025-04-29 | 16.55 | $12.91 | 94000 |
| 2025-04-28 | 17.35 | $13.03 | 92800 |
| 2025-04-25 | 18.19 | $12.79 | 79700 |
| 2025-04-24 | 18.96 | $12.66 | 102100 |
| 2025-04-23 | 19.59 | $12.44 | 182700 |
| 2025-04-22 | 20.19 | $12.37 | 244328 |
| 2025-04-21 | 20.57 | $11.79 | 141500 |
| 2025-04-17 | 20.57 | $11.91 | 159700 |
| 2025-04-16 | 20.80 | $11.82 | 105210 |
| 2025-04-15 | 20.97 | $11.79 | 147221 |
| 2025-04-14 | 21.12 | $11.87 | 326400 |
| 2025-04-11 | 21.28 | $11.84 | 369000 |
| 2025-04-10 | 21.29 | $11.56 | 461400 |
| 2025-04-09 | 21.03 | $11.81 | 644419 |
| 2025-04-08 | 20.75 | $10.89 | 677590 |
| 2025-04-07 | 19.78 | $11.23 | 491208 |
| 2025-04-04 | 18.83 | $11.20 | 312437 |
| 2025-04-03 | 18.05 | $11.88 | 174237 |
| 2025-04-02 | 17.70 | $12.55 | 76901 |
| 2025-04-01 | 17.79 | $12.59 | 168787 |
| 2025-03-31 | 17.97 | $12.49 | 152353 |
| 2025-03-28 | 18.01 | $12.81 | 152281 |
| 2025-03-27 | 18.60 | $12.92 | 149653 |
| 2025-03-26 | 19.29 | $13.27 | 117641 |
| 2025-03-25 | 20.19 | $13.53 | 175948 |
| 2025-03-24 | 20.88 | $13.49 | 208611 |
| 2025-03-21 | 21.61 | $13.61 | 159832 |
| 2025-03-20 | 22.33 | $13.69 | 377424 |
| 2025-03-19 | 22.91 | $14.25 | 251943 |
| 2025-03-18 | 22.98 | $14.55 | 276377 |
| 2025-03-17 | 22.56 | $14.37 | 143957 |
| 2025-03-14 | 22.31 | $14.36 | 202832 |
| 2025-03-13 | 22.04 | $13.95 | 303033 |
| 2025-03-12 | 22.10 | $13.90 | 151621 |
| 2025-03-11 | 22.20 | $14.04 | 382381 |
| 2025-03-10 | 22.29 | $14.20 | 326973 |
| 2025-03-07 | 21.99 | $14.62 | 288422 |
| 2025-03-06 | 21.35 | $14.55 | 532410 |
| 2025-03-05 | 20.42 | $14.46 | 701451 |
| 2025-03-04 | 19.60 | $13.03 | 430608 |
| 2025-03-03 | 19.71 | $12.99 | 176700 |
| 2025-02-28 | 19.40 | $12.66 | 143488 |
| 2025-02-27 | 19.58 | $12.58 | 73277 |
| 2025-02-26 | 19.96 | $12.90 | 103184 |
| 2025-02-25 | 19.85 | $12.85 | 75898 |
| 2025-02-24 | 19.91 | $12.76 | 217505 |
| 2025-02-21 | 20.01 | $12.70 | 110203 |
| 2025-02-20 | 20.15 | $12.55 | 135365 |
| 2025-02-19 | 20.46 | $12.51 | 252490 |
| 2025-02-18 | 20.82 | $13.16 | 162835 |
| 2025-02-14 | 20.30 | $13.35 | 175004 |
| 2025-02-13 | 19.34 | $13.24 | 513417 |
| 2025-02-12 | 18.50 | $12.80 | 482440 |
| 2025-02-11 | 17.90 | $12.18 | 97932 |
| 2025-02-10 | 18.08 | $12.20 | 145612 |
| 2025-02-07 | 18.06 | $12.21 | 429911 |
| 2025-02-06 | 17.98 | $12.49 | 1.0M |
| 2025-02-05 | 17.75 | $11.69 | 115828 |
| 2025-02-04 | 18.53 | $11.69 | 111421 |
| 2025-02-03 | 19.41 | $11.47 | 181285 |
| 2025-01-31 | 20.43 | $12.01 | 185120 |
| 2025-01-30 | 20.44 | $12.23 | 141418 |
| 2025-01-29 | 19.99 | $12.14 | 85369 |
| 2025-01-28 | 19.70 | $12.28 | 90638 |
| 2025-01-27 | 18.88 | $12.30 | 189883 |
| 2025-01-24 | 18.02 | $12.20 | 430047 |
| 2025-01-23 | 17.12 | $11.91 | 121911 |
| 2025-01-22 | 17.07 | $11.73 | 119116 |
| 2025-01-21 | 17.26 | $11.88 | 203160 |
| 2025-01-17 | 17.28 | $11.36 | 117922 |
| 2025-01-16 | 17.98 | $11.33 | 136453 |
| 2025-01-15 | 18.85 | $11.38 | 248660 |
| 2025-01-14 | 19.65 | $10.89 | 405668 |
| 2025-01-13 | 19.91 | $10.70 | 470476 |
| 2025-01-10 | 19.53 | $10.62 | 216636 |
| 2025-01-08 | 19.13 | $10.80 | 137197 |
| 2025-01-07 | 18.97 | $10.92 | 409912 |
| 2025-01-06 | 19.10 | $10.90 | 344847 |
| 2025-01-03 | 19.23 | $10.66 | 307245 |
| 2025-01-02 | 18.63 | $10.86 | 504464 |
| 2024-12-31 | 18.32 | $10.90 | 254502 |
| 2024-12-30 | 18.08 | $10.94 | 299257 |
| 2024-12-27 | 17.90 | $11.05 | 293971 |
| 2024-12-26 | 17.90 | $11.08 | 250498 |
| 2024-12-24 | 17.90 | $11.03 | 146528 |
| 2024-12-23 | 17.81 | $10.99 | 476382 |
| 2024-12-20 | 17.42 | $11.02 | 513406 |
| 2024-12-19 | 17.02 | $11.00 | 334850 |
| 2024-12-18 | 16.67 | $11.10 | 276660 |
| 2024-12-17 | 16.40 | $11.39 | 226455 |
| 2024-12-16 | 16.58 | $11.46 | 189027 |
| 2024-12-13 | 16.80 | $11.67 | 100189 |
| 2024-12-12 | 17.45 | $11.75 | 171729 |
| 2024-12-11 | 18.31 | $11.75 | 180369 |
| 2024-12-10 | 19.13 | $11.81 | 368896 |
| 2024-12-09 | 20.06 | $11.85 | 553467 |
| 2024-12-06 | 21.02 | $11.58 | 872874 |
| 2024-12-05 | 21.54 | $11.45 | 709014 |
| 2024-12-04 | 21.82 | $11.42 | 430406 |
| 2024-12-03 | 22.12 | $11.47 | 286011 |
| 2024-12-02 | 22.56 | $11.33 | 302813 |
| 2024-11-29 | 22.67 | $11.20 | 114524 |
| 2024-11-27 | 22.45 | $11.01 | 804423 |
| 2024-11-26 | 22.11 | $11.05 | 254746 |
| 2024-11-25 | 21.77 | $11.29 | 378103 |
| 2024-11-22 | 21.66 | $11.11 | 202344 |
| 2024-11-21 | 21.11 | $11.05 | 354247 |
| 2024-11-20 | 20.41 | $11.18 | 288983 |
| 2024-11-19 | 19.83 | $11.31 | 272527 |
| 2024-11-18 | 19.24 | $11.38 | 301301 |
| 2024-11-15 | 18.85 | $11.37 | 307356 |
| 2024-11-14 | 18.41 | $11.15 | 243853 |
| 2024-11-13 | 17.55 | $11.13 | 278293 |
| 2024-11-12 | 16.65 | $11.24 | 370413 |
| 2024-11-11 | 15.80 | $11.75 | 226338 |
| 2024-11-08 | 15.44 | $11.60 | 245428 |
| 2024-11-07 | 14.83 | $12.32 | 186701 |
| 2024-11-06 | 15.13 | $11.79 | 147977 |
| 2024-11-05 | 14.36 | $11.99 | 110526 |
| 2024-11-04 | 13.89 | $12.18 | 98960 |
| 2024-11-01 | 13.77 | $12.27 | 67376 |
| 2024-10-31 | 13.68 | $12.08 | 128790 |
| 2024-10-30 | 13.17 | $12.01 | 173651 |
| 2024-10-29 | 12.64 | $12.19 | 123187 |
| 2024-10-28 | 12.36 | $12.35 | 85863 |
| 2024-10-25 | 12.40 | $12.38 | 72907 |
| 2024-10-24 | 12.49 | $12.43 | 195764 |
| 2024-10-23 | 12.58 | $12.35 | 156295 |
| 2024-10-22 | 12.56 | $12.45 | 425839 |
| 2024-10-21 | 12.74 | $12.54 | 90053 |
| 2024-10-18 | 13.03 | $12.67 | 144026 |
| 2024-10-17 | 13.58 | $12.42 | 88445 |
| 2024-10-16 | 13.75 | $12.54 | 51665 |
| 2024-10-15 | 14.02 | $12.44 | 149348 |
| 2024-10-14 | 14.28 | $12.67 | 100518 |
| 2024-10-11 | 14.60 | $12.87 | 55621 |
| 2024-10-10 | 15.28 | $12.91 | 89126 |
| 2024-10-09 | 15.76 | $12.92 | 59843 |
| 2024-10-08 | 16.26 | $12.78 | 111929 |
| 2024-10-07 | 16.81 | $13.17 | 112101 |
| 2024-10-04 | 16.94 | $13.24 | 89245 |
| 2024-10-03 | 16.87 | $13.03 | 57675 |
| 2024-10-02 | 17.09 | $13.00 | 143822 |
| 2024-10-01 | 17.35 | $12.93 | 207332 |
| 2024-09-30 | 17.50 | $13.26 | 171983 |
| 2024-09-27 | 17.17 | $13.41 | 346001 |
| 2024-09-26 | 16.46 | $12.69 | 249000 |
| 2024-09-25 | 16.72 | $12.66 | 111657 |
| 2024-09-24 | 16.73 | $12.77 | 330630 |
| 2024-09-23 | 16.60 | $12.55 | 87389 |
| 2024-09-20 | 16.79 | $12.83 | 91571 |
| 2024-09-19 | 16.32 | $13.09 | 153517 |
| 2024-09-18 | 15.61 | $12.63 | 140690 |
| 2024-09-17 | 15.15 | $12.36 | 90689 |
| 2024-09-16 | 15.32 | $12.16 | 138868 |
| 2024-09-13 | 15.89 | $12.06 | 89640 |
| 2024-09-12 | 16.60 | $11.86 | 111282 |
| 2024-09-11 | 17.00 | $11.86 | 145847 |
| 2024-09-10 | 17.43 | $11.73 | 158657 |
| 2024-09-09 | 17.63 | $12.02 | 175615 |
| 2024-09-06 | 18.41 | $12.02 | 70621 |
| 2024-09-05 | 19.28 | $12.43 | 237890 |
| 2024-09-04 | 19.57 | $12.27 | 175786 |
| 2024-09-03 | 20.11 | $12.20 | 135031 |
| 2024-08-30 | 20.68 | $12.69 | 140589 |
| 2024-08-29 | 20.19 | $12.59 | 212380 |
| 2024-08-28 | 19.78 | $12.53 | 56720 |
| 2024-08-27 | 19.49 | $12.64 | 83025 |
| 2024-08-26 | 18.97 | $12.52 | 136175 |
| 2024-08-23 | 18.64 | $12.52 | 82666 |
| 2024-08-22 | 18.29 | $12.31 | 74372 |
| 2024-08-21 | 18.35 | $12.27 | 106704 |
| 2024-08-20 | 18.45 | $12.01 | 176143 |
| 2024-08-19 | 19.03 | $11.89 | 181956 |
| 2024-08-16 | 19.95 | $11.68 | 106351 |
| 2024-08-15 | 20.56 | $11.52 | 124270 |
| 2024-08-14 | 20.77 | $11.31 | 102121 |
| 2024-08-13 | 20.59 | $11.40 | 161030 |
| 2024-08-12 | 20.39 | $11.26 | 171108 |
| 2024-08-09 | 19.89 | $11.30 | 232074 |
| 2024-08-08 | 19.37 | $11.32 | 328672 |
| 2024-08-07 | 18.86 | $11.20 | 313545 |
| 2024-08-06 | 18.32 | $11.15 | 506613 |
| 2024-08-05 | 17.30 | $11.16 | 323010 |
| 2024-08-02 | 16.27 | $11.39 | 229095 |
| 2024-08-01 | 15.53 | $11.40 | 163541 |
| 2024-07-31 | 14.78 | $11.64 | 151661 |
| 2024-07-30 | 14.35 | $11.59 | 224334 |
| 2024-07-29 | 13.82 | $11.65 | 195220 |
| 2024-07-26 | 13.27 | $11.90 | 165184 |
| 2024-07-25 | 13.13 | $12.10 | 151080 |
| 2024-07-24 | 13.02 | $12.11 | 200257 |
| 2024-07-23 | 13.35 | $12.09 | 85032 |
| 2024-07-22 | 13.69 | $12.22 | 127283 |
| 2024-07-19 | 14.20 | $11.94 | 208462 |
| 2024-07-18 | 14.40 | $12.24 | 127239 |
| 2024-07-17 | 15.10 | $12.32 | 117325 |
| 2024-07-16 | 15.83 | $11.99 | 142276 |
| 2024-07-15 | 15.81 | $11.87 | 160867 |
| 2024-07-12 | 15.86 | $12.15 | 139885 |
| 2024-07-11 | 16.32 | $11.97 | 120813 |
| 2024-07-10 | 16.45 | $11.83 | 120791 |
| 2024-07-09 | 16.12 | $11.91 | 142768 |
| 2024-07-08 | 16.00 | $12.11 | 241814 |
| 2024-07-05 | 16.24 | $12.20 | 122115 |
| 2024-07-03 | 16.57 | $12.18 | 62623 |
| 2024-07-02 | 16.80 | $11.96 | 163341 |
| 2024-07-01 | 16.47 | $11.89 | 179365 |
| 2024-06-28 | 16.09 | $12.08 | 129954 |
| 2024-06-27 | 15.97 | $12.11 | 106627 |
| 2024-06-26 | 15.92 | $12.06 | 149847 |
| 2024-06-25 | 15.68 | $12.40 | 177054 |
| 2024-06-24 | 15.97 | $12.29 | 194822 |
| 2024-06-21 | 16.23 | $12.03 | 132543 |
| 2024-06-20 | 15.72 | $12.14 | 102833 |
| 2024-06-18 | 15.30 | $12.08 | 193028 |
| 2024-06-17 | 14.62 | $12.03 | 146079 |
| 2024-06-14 | 13.83 | $11.91 | 154602 |
| 2024-06-13 | 12.72 | $12.24 | 108977 |
| 2024-06-12 | 12.00 | $12.51 | 76854 |
| 2024-06-11 | 11.72 | $12.45 | 142327 |
| 2024-06-10 | 11.05 | $12.41 | 135137 |
| 2024-06-07 | 10.23 | $12.57 | 99035 |
| 2024-06-06 | 9.75 | $12.73 | 73096 |
| 2024-06-05 | 9.46 | $12.81 | 86821 |
| 2024-06-04 | 9.24 | $12.86 | 90524 |
| 2024-06-03 | 9.17 | $13.01 | 81508 |
| 2024-05-31 | 9.41 | $13.12 | 79488 |
| 2024-05-30 | 9.78 | $12.99 | 93290 |
| 2024-05-29 | 9.93 | $12.71 | 96554 |
| 2024-05-28 | 9.58 | $13.04 | 107049 |
| 2024-05-24 | 9.75 | $13.04 | 65542 |
| 2024-05-23 | 9.93 | $13.00 | 104505 |
| 2024-05-22 | 10.12 | $13.02 | 189957 |
| 2024-05-21 | 10.38 | $13.32 | 102555 |
| 2024-05-20 | 10.66 | $13.34 | 149738 |
| 2024-05-17 | 10.87 | $13.31 | 48188 |
| 2024-05-16 | 11.43 | $13.30 | 56861 |
| 2024-05-15 | 12.00 | $13.46 | 56625 |
| 2024-05-14 | 12.34 | $13.36 | 60630 |
| 2024-05-13 | 12.94 | $13.22 | 155903 |
| 2024-05-10 | 13.45 | $13.16 | 102776 |
| 2024-05-09 | 13.99 | $13.44 | 60472 |
| 2024-05-08 | 14.46 | $13.32 | 38444 |
| 2024-05-07 | 15.13 | $13.53 | 105076 |
| 2024-05-06 | 15.60 | $13.35 | 54130 |
| 2024-05-03 | 16.39 | $13.25 | 143145 |
| 2024-05-02 | 17.07 | $13.05 | 92698 |
| 2024-05-01 | 17.65 | $13.11 | 88944 |
| 2024-04-30 | 18.35 | $13.04 | 58415 |
| 2024-04-29 | 18.66 | $13.13 | 119161 |
| 2024-04-26 | 18.90 | $13.05 | 124574 |
| 2024-04-25 | 19.16 | $13.68 | 141074 |
| 2024-04-24 | 20.06 | $13.70 | 96236 |
| 2024-04-23 | 20.72 | $13.70 | 88758 |
| 2024-04-22 | 21.45 | $13.61 | 135163 |
| 2024-04-19 | 22.21 | $13.37 | 89965 |
| 2024-04-18 | 23.07 | $13.52 | 64451 |
| 2024-04-17 | 24.23 | $13.60 | 117171 |
| 2024-04-16 | 25.45 | $13.36 | 166226 |
| 2024-04-15 | 26.51 | $13.62 | 168753 |
| 2024-04-12 | 27.68 | $13.64 | 187172 |
| 2024-04-11 | 29.07 | $14.03 | 209900 |
| 2024-04-10 | 30.02 | $14.47 | 333844 |
| 2024-04-09 | 30.21 | $14.59 | 560801 |
| 2024-04-08 | 29.77 | $14.57 | 80488 |
| 2024-04-05 | 29.25 | $14.56 | 94150 |
| 2024-04-04 | 28.72 | $14.66 | 83851 |
| 2024-04-03 | 27.77 | $14.72 | 121580 |
| 2024-04-02 | 26.91 | $14.50 | 108175 |
| 2024-04-01 | 26.27 | $14.20 | 102664 |
| 2024-03-28 | 25.92 | $14.29 | 65192 |
| 2024-03-27 | 25.25 | $14.42 | 142432 |
| 2024-03-26 | 24.46 | $14.20 | 112484 |
| 2024-03-25 | 23.76 | $14.29 | 84710 |
| 2024-03-22 | 22.94 | $14.26 | 95337 |
| 2024-03-21 | 22.16 | $14.29 | 82779 |
| 2024-03-20 | 21.19 | $14.22 | 156081 |
| 2024-03-19 | 20.27 | $13.76 | 105263 |
| 2024-03-18 | 19.93 | $13.31 | 86744 |
| 2024-03-15 | 20.01 | $13.44 | 62393 |
| 2024-03-14 | 19.84 | $13.31 | 124564 |
| 2024-03-13 | 19.81 | $13.57 | 78378 |
| 2024-03-12 | 19.01 | $13.54 | 88907 |
| 2024-03-11 | 18.28 | $13.41 | 69843 |
| 2024-03-08 | 17.66 | $13.31 | 79419 |
| 2024-03-07 | 17.00 | $13.45 | 86688 |
| 2024-03-06 | 16.10 | $13.22 | 909423 |
| 2024-03-05 | 15.40 | $12.78 | 158058 |
| 2024-03-04 | 15.40 | $12.83 | 242806 |
| 2024-03-01 | 15.27 | $13.04 | 137909 |
| 2024-02-29 | 14.59 | $12.78 | 104172 |
| 2024-02-28 | 14.25 | $12.73 | 182147 |
| 2024-02-27 | 13.98 | $12.89 | 184081 |
| 2024-02-26 | 13.41 | $12.58 | 169579 |
| 2024-02-23 | 13.23 | $12.66 | 131835 |
| 2024-02-22 | 12.99 | $12.71 | 123019 |
| 2024-02-21 | 12.73 | $12.59 | 120622 |
| 2024-02-20 | 12.70 | $12.48 | 107731 |
| 2024-02-16 | 12.89 | $12.53 | 237600 |
| 2024-02-15 | 12.93 | $12.43 | 436915 |
| 2024-02-14 | 13.20 | $12.26 | 167846 |
| 2024-02-13 | 13.84 | $12.10 | 180744 |
| 2024-02-12 | 14.56 | $12.05 | 132563 |
| 2024-02-09 | 14.93 | $11.90 | 112233 |
| 2024-02-08 | 15.06 | $12.03 | 171161 |
| 2024-02-07 | 15.50 | $11.99 | 107901 |
| 2024-02-06 | 15.97 | $12.16 | 174622 |
| 2024-02-05 | 16.59 | $11.94 | 126612 |
| 2024-02-02 | 16.89 | $12.02 | 141569 |
| 2024-02-01 | 17.34 | $12.02 | 366062 |
| 2024-01-31 | 17.70 | $11.95 | 81611 |
| 2024-01-30 | 18.17 | $12.02 | 116176 |
| 2024-01-29 | 18.80 | $12.22 | 103721 |
| 2024-01-26 | 19.70 | $12.32 | 118089 |
| 2024-01-25 | 20.48 | $12.17 | 193143 |
| 2024-01-24 | 21.24 | $11.82 | 214637 |
| 2024-01-23 | 21.48 | $11.80 | 303252 |
| 2024-01-22 | 21.59 | $11.66 | 157301 |
| 2024-01-19 | 21.23 | $11.74 | 145116 |
| 2024-01-18 | 20.96 | $11.89 | 160670 |
| 2024-01-17 | 20.84 | $11.75 | 134736 |
| 2024-01-16 | 20.38 | $11.96 | 151156 |
| 2024-01-12 | 20.30 | $12.26 | 74812 |
| 2024-01-11 | 20.69 | $12.33 | 95834 |
| 2024-01-10 | 21.13 | $12.36 | 136006 |
| 2024-01-09 | 21.72 | $12.41 | 180925 |
| 2024-01-08 | 22.50 | $12.83 | 155244 |
| 2024-01-05 | 23.41 | $12.74 | 78904 |
| 2024-01-04 | 24.34 | $12.98 | 75594 |
| 2024-01-03 | 24.88 | $12.97 | 87799 |
| 2024-01-02 | 25.45 | $13.33 | 140512 |
| 2023-12-29 | 25.01 | $13.42 | 84697 |
| 2023-12-28 | 24.55 | $13.36 | 94345 |
| 2023-12-27 | 23.85 | $13.44 | 112009 |
| 2023-12-26 | 22.99 | $13.41 | 88732 |
| 2023-12-22 | 22.19 | $13.28 | 172533 |
| 2023-12-21 | 21.40 | $13.29 | 294740 |
| 2023-12-20 | 20.57 | $13.11 | 230166 |
| 2023-12-19 | 19.84 | $13.27 | 174029 |
| 2023-12-18 | 18.74 | $13.16 | 289960 |
| 2023-12-15 | 17.71 | $13.02 | 124239 |
| 2023-12-14 | 16.66 | $13.15 | 133454 |
| 2023-12-13 | 15.36 | $13.00 | 275663 |
| 2023-12-12 | 14.21 | $12.26 | 357304 |
| 2023-12-11 | 13.81 | $12.19 | 104914 |
| 2023-12-08 | 13.60 | $12.12 | 68667 |
| 2023-12-07 | 13.35 | $12.14 | 308209 |
| 2023-12-06 | 13.07 | $11.92 | 345405 |
| 2023-12-05 | 13.19 | $11.77 | 99293 |
| 2023-12-04 | 13.60 | $11.79 | 161263 |
| 2023-12-01 | 14.03 | $11.81 | 80055 |
| 2023-11-30 | 14.51 | $11.67 | 97088 |
| 2023-11-29 | 15.16 | $11.80 | 144719 |
| 2023-11-28 | 15.59 | $11.73 | 113012 |
| 2023-11-27 | 16.17 | $11.83 | 238468 |
| 2023-11-24 | 16.62 | $12.21 | 65573 |
| 2023-11-22 | 16.36 | $11.91 | 101327 |
| 2023-11-21 | 16.54 | $11.98 | 78946 |
| 2023-11-20 | 16.54 | $12.12 | 111370 |
| 2023-11-17 | 16.31 | $12.09 | 69621 |
| 2023-11-16 | 16.13 | $11.95 | 109165 |
| 2023-11-15 | 16.03 | $12.22 | 73440 |
| 2023-11-14 | 15.45 | $12.18 | 211201 |
| 2023-11-13 | 14.94 | $11.83 | 268464 |
| 2023-11-10 | 14.85 | $11.80 | 171135 |
| 2023-11-09 | 14.83 | $11.82 | 241387 |
| 2023-11-08 | 14.42 | $11.67 | 142935 |
| 2023-11-07 | 14.59 | $11.63 | 128706 |
| 2023-11-06 | 14.79 | $11.59 | 664821 |
| 2023-11-03 | 15.09 | $11.76 | 122741 |
| 2023-11-02 | 15.03 | $11.58 | 387684 |
| 2023-11-01 | 15.23 | $11.26 | 190474 |
| 2023-10-31 | 15.91 | $11.53 | 494364 |
| 2023-10-30 | 16.31 | $11.07 | 251426 |
| 2023-10-27 | 16.79 | $10.92 | 368622 |
| 2023-10-26 | 17.08 | $10.81 | 408450 |
| 2023-10-25 | 16.99 | $10.68 | 371126 |
| 2023-10-24 | 16.59 | $10.84 | 539673 |
| 2023-10-23 | 16.35 | $10.84 | 233503 |
| 2023-10-20 | 16.10 | $10.82 | 170747 |
| 2023-10-19 | 16.04 | $10.87 | 254278 |
| 2023-10-18 | 16.02 | $10.97 | 150862 |
| 2023-10-17 | 16.14 | $11.20 | 293371 |
| 2023-10-16 | 16.37 | $11.21 | 335087 |
| 2023-10-13 | 16.90 | $11.02 | 108226 |
| 2023-10-12 | 17.20 | $11.05 | 143970 |
| 2023-10-11 | 17.55 | $11.27 | 244032 |
| 2023-10-10 | 18.23 | $11.16 | 324821 |
| 2023-10-09 | 18.77 | $10.84 | 156008 |
| 2023-10-06 | 18.63 | $11.05 | 214958 |
| 2023-10-05 | 18.65 | $10.91 | 155780 |
| 2023-10-04 | 18.29 | $10.99 | 217278 |
| 2023-10-03 | 17.93 | $10.89 | 197872 |
| 2023-10-02 | 17.32 | $10.92 | 216125 |
| 2023-09-29 | 16.75 | $11.28 | 107207 |
| 2023-09-28 | 16.62 | $11.21 | 312689 |
| 2023-09-27 | 16.13 | $11.06 | 238080 |
| 2023-09-26 | 15.14 | $11.03 | 349703 |
| 2023-09-25 | 14.15 | $11.28 | 198871 |
| 2023-09-22 | 13.28 | $11.38 | 153768 |
| 2023-09-21 | 12.62 | $11.48 | 162224 |
| 2023-09-20 | 11.98 | $12.03 | 108189 |
| 2023-09-19 | 12.28 | $12.02 | 186961 |
| 2023-09-18 | 12.38 | $12.04 | 98078 |
| 2023-09-15 | 12.50 | $12.25 | 148208 |
| 2023-09-14 | 12.93 | $12.00 | 146732 |
| 2023-09-13 | 12.75 | $11.82 | 83644 |
| 2023-09-12 | 12.46 | $11.84 | 166978 |
| 2023-09-11 | 11.89 | $12.06 | 125575 |
| 2023-09-08 | 11.56 | $11.85 | 133193 |
| 2023-09-07 | 10.95 | $12.04 | 118071 |
| 2023-09-06 | 10.49 | $12.23 | 89289 |
| 2023-09-05 | 10.38 | $12.22 | 101976 |
| 2023-09-01 | 10.35 | $12.59 | 86986 |
| 2023-08-31 | 10.78 | $12.62 | 110111 |
| 2023-08-30 | 11.33 | $12.57 | 102209 |
| 2023-08-29 | 11.81 | $12.50 | 140867 |
| 2023-08-28 | 12.01 | $12.23 | 98021 |
| 2023-08-25 | 11.61 | $12.17 | 77302 |
| 2023-08-24 | 11.16 | $12.13 | 114683 |
| 2023-08-23 | 10.75 | $12.36 | 88877 |
| 2023-08-22 | 10.57 | $12.38 | 144779 |
| 2023-08-21 | 10.53 | $12.45 | 137776 |
| 2023-08-18 | 10.45 | $12.36 | 185320 |
| 2023-08-17 | 10.22 | $12.33 | 99561 |
| 2023-08-16 | 10.13 | $12.34 | 106545 |
| 2023-08-15 | 10.06 | $12.37 | 136966 |
| 2023-08-14 | 10.07 | $12.62 | 80824 |
| 2023-08-11 | 10.27 | $12.77 | 53255 |
| 2023-08-10 | 10.72 | $12.92 | 121787 |
| 2023-08-09 | 10.96 | $12.76 | 144180 |
| 2023-08-08 | 11.51 | $12.76 | 169068 |
| 2023-08-07 | 11.93 | $12.94 | 164159 |
| 2023-08-04 | 12.43 | $12.81 | 129322 |
| 2023-08-03 | 12.95 | $12.85 | 832135 |
| 2023-08-02 | 13.61 | $12.91 | 791203 |
| 2023-08-01 | 14.06 | $13.31 | 76149 |
| 2023-07-31 | 13.86 | $13.39 | 98474 |
| 2023-07-28 | 13.46 | $13.53 | 157778 |
| 2023-07-27 | 12.88 | $13.03 | 66839 |
| 2023-07-26 | 12.89 | $13.06 | 90114 |
| 2023-07-25 | 12.85 | $13.10 | 185109 |
| 2023-07-24 | 12.70 | $13.08 | 95154 |
| 2023-07-21 | 12.56 | $13.18 | 64735 |
| 2023-07-20 | 12.30 | $13.25 | 170242 |
| 2023-07-19 | 11.93 | $13.15 | 96486 |
| 2023-07-18 | 11.72 | $13.09 | 169502 |
| 2023-07-17 | 11.61 | $12.71 | 140912 |
| 2023-07-14 | 11.97 | $12.78 | 623558 |
| 2023-07-13 | 12.21 | $12.99 | 220675 |
| 2023-07-12 | 12.11 | $12.48 | 665206 |
| 2023-07-11 | 12.00 | $12.52 | 133575 |
| 2023-07-10 | 12.53 | $12.33 | 115420 |
| 2023-07-07 | 13.15 | $12.37 | 238692 |
| 2023-07-06 | 13.80 | $11.74 | 132802 |
| 2023-07-05 | 13.45 | $11.89 | 138268 |
| 2023-07-03 | 13.43 | $12.19 | 83294 |
| 2023-06-30 | 13.77 | $12.12 | 163562 |
| 2023-06-29 | 14.02 | $11.94 | 65341 |
| 2023-06-28 | 13.97 | $11.98 | 163115 |
| 2023-06-27 | 13.96 | $11.84 | 229068 |
| 2023-06-26 | 13.60 | $11.66 | 159412 |
| 2023-06-23 | 12.91 | $11.50 | 143757 |
| 2023-06-22 | 11.91 | $11.61 | 167398 |
| 2023-06-21 | 11.04 | $11.68 | 169493 |
| 2023-06-20 | 10.13 | $11.67 | 285964 |
| 2023-06-16 | 9.34 | $12.46 | 93089 |
| 2023-06-15 | 9.57 | $12.68 | 148856 |
| 2023-06-14 | 9.93 | $12.63 | 168172 |
| 2023-06-13 | 10.42 | $12.64 | 252209 |
| 2023-06-12 | 10.81 | $12.50 | 122325 |
| 2023-06-09 | 10.98 | $12.40 | 110434 |
| 2023-06-08 | 11.05 | $12.69 | 118499 |
| 2023-06-07 | 11.43 | $12.44 | 83590 |
| 2023-06-06 | 11.52 | $12.56 | 89825 |
| 2023-06-05 | 11.61 | $12.45 | 130433 |
| 2023-06-02 | 11.79 | $12.56 | 116505 |
| 2023-06-01 | 12.05 | $12.09 | 154592 |
| 2023-05-31 | 11.46 | $11.92 | 248730 |
| 2023-05-30 | 10.76 | $12.38 | 93897 |
| 2023-05-26 | 10.58 | $12.62 | 109338 |
| 2023-05-25 | 10.56 | $12.41 | 104291 |
| 2023-05-24 | 10.15 | $12.49 | 78283 |
| 2023-05-23 | 9.85 | $12.75 | 106388 |
| 2023-05-22 | 9.91 | $12.78 | 137912 |
| 2023-05-19 | 10.04 | $12.89 | 72035 |
| 2023-05-18 | 10.31 | $12.85 | 89651 |
| 2023-05-17 | 10.42 | $12.79 | 81835 |
| 2023-05-16 | 10.48 | $12.81 | 97181 |
| 2023-05-15 | 10.64 | $13.03 | 180305 |
| 2023-05-12 | 10.98 | $12.81 | 81443 |
| 2023-05-11 | 11.02 | $12.87 | 84933 |
| 2023-05-10 | 11.11 | $12.96 | 142256 |
| 2023-05-09 | 11.30 | $12.84 | 218288 |
| 2023-05-08 | 11.25 | $12.94 | 127414 |
| 2023-05-05 | 11.35 | $13.15 | 139518 |
| 2023-05-04 | 11.57 | $12.70 | 108919 |
| 2023-05-03 | 11.18 | $12.77 | 118214 |
| 2023-05-02 | 10.95 | $12.55 | 181497 |
| 2023-05-01 | 10.43 | $12.92 | 215483 |
| 2023-04-28 | 10.32 | $13.74 | 151183 |
| 2023-04-27 | 10.80 | $13.24 | 145162 |
| 2023-04-26 | 10.62 | $13.76 | 143739 |
| 2023-04-25 | 11.11 | $13.63 | 66226 |
| 2023-04-24 | 11.61 | $13.84 | 64731 |
| 2023-04-21 | 12.12 | $13.59 | 109376 |
| 2023-04-20 | 12.46 | $13.82 | 85957 |
| 2023-04-19 | 12.87 | $13.89 | 131484 |
| 2023-04-18 | 13.20 | $13.83 | 114847 |
| 2023-04-17 | 13.63 | $13.69 | 115490 |
| 2023-04-14 | 14.32 | $13.63 | 177779 |
| 2023-04-13 | 15.05 | $13.53 | 129109 |
| 2023-04-12 | 15.59 | $13.51 | 398260 |
| 2023-04-11 | 16.16 | $13.38 | 153090 |
| 2023-04-10 | 16.52 | $13.25 | 158192 |
| 2023-04-06 | 17.21 | $13.22 | 529933 |
| 2023-04-05 | 17.70 | $13.19 | 174998 |
| 2023-04-04 | 18.22 | $13.40 | 201284 |
| 2023-04-03 | 18.34 | $13.31 | 102530 |
| 2023-03-31 | 18.66 | $13.10 | 128754 |
| 2023-03-30 | 19.27 | $13.05 | 228147 |
| 2023-03-29 | 20.04 | $12.79 | 79911 |
| 2023-03-28 | 20.88 | $12.52 | 139978 |
| 2023-03-27 | 21.37 | $12.40 | 167878 |
| 2023-03-24 | 21.61 | $12.34 | 153193 |
| 2023-03-23 | 21.75 | $12.41 | 296148 |
| 2023-03-22 | 22.07 | $12.47 | 236141 |
| 2023-03-21 | 22.60 | $12.40 | 283015 |
| 2023-03-20 | 22.84 | $12.17 | 200938 |
| 2023-03-17 | 22.48 | $11.93 | 168512 |
| 2023-03-16 | 21.69 | $12.01 | 239626 |
| 2023-03-15 | 20.86 | $11.87 | 238748 |
| 2023-03-14 | 19.75 | $12.41 | 207076 |
| 2023-03-13 | 19.20 | $12.24 | 190296 |
| 2023-03-10 | 18.30 | $12.48 | 300716 |
| 2023-03-09 | 17.72 | $12.55 | 102424 |
| 2023-03-08 | 17.19 | $12.70 | 73275 |
| 2023-03-07 | 16.75 | $12.62 | 179291 |
| 2023-03-06 | 16.24 | $12.83 | 144230 |
| 2023-03-03 | 16.01 | $13.09 | 64419 |
| 2023-03-02 | 15.87 | $12.83 | 119552 |
| 2023-03-01 | 15.21 | $12.86 | 250410 |
| 2023-02-28 | 14.69 | $12.77 | 201443 |
| 2023-02-27 | 13.87 | $12.69 | 238542 |
| 2023-02-24 | 12.98 | $12.84 | 403876 |
| 2023-02-23 | 12.10 | $13.84 | 63799 |
| 2023-02-22 | 12.67 | $13.85 | 103000 |
| 2023-02-21 | 13.26 | $13.88 | 125229 |
| 2023-02-17 | 13.72 | $13.95 | 120063 |
| 2023-02-16 | 14.39 | $13.90 | 128050 |
| 2023-02-15 | 15.10 | $13.80 | 332019 |
| 2023-02-14 | 15.56 | $13.79 | 109681 |
| 2023-02-13 | 16.05 | $13.83 | 107454 |
| 2023-02-10 | 16.73 | $13.69 | 188748 |
| 2023-02-09 | 17.30 | $14.04 | 238041 |
| 2023-02-08 | 17.80 | $14.12 | 165972 |
| 2023-02-07 | 18.23 | $14.24 | 120811 |
| 2023-02-06 | 18.72 | $14.15 | 139387 |
| 2023-02-03 | 19.11 | $14.48 | 309079 |
| 2023-02-02 | 18.80 | $14.62 | 688524 |
| 2023-02-01 | 18.39 | $14.63 | 150529 |
| 2023-01-31 | 18.05 | $14.33 | 134839 |
| 2023-01-30 | 18.15 | $14.30 | 224460 |
| 2023-01-27 | 18.18 | $14.35 | 114322 |
| 2023-01-26 | 18.20 | $14.36 | 99542 |
| 2023-01-25 | 18.23 | $14.46 | 154005 |
| 2023-01-24 | 18.05 | $14.45 | 114433 |
| 2023-01-23 | 17.91 | $14.33 | 255426 |
| 2023-01-20 | 17.87 | $14.29 | 279849 |
| 2023-01-19 | 17.91 | $14.21 | 158388 |
| 2023-01-18 | 18.02 | $14.25 | 388853 |
| 2023-01-17 | 17.85 | $13.81 | 684501 |
| 2023-01-13 | 17.71 | $14.31 | 106363 |
| 2023-01-12 | 16.75 | $14.42 | 200004 |
| 2023-01-11 | 15.74 | $14.09 | 154618 |
| 2023-01-10 | 15.02 | $13.94 | 137500 |
| 2023-01-09 | 14.40 | $14.14 | 223637 |
| 2023-01-06 | 13.19 | $14.09 | 543341 |
| 2023-01-05 | 12.04 | $13.58 | 152651 |
| 2023-01-04 | 11.26 | $13.49 | 288335 |
| 2023-01-03 | 10.60 | $12.90 | 205670 |
| 2022-12-30 | 10.56 | $12.31 | 127044 |
| 2022-12-29 | 10.99 | $12.40 | 187811 |
| 2022-12-28 | 11.49 | $12.25 | 207079 |
| 2022-12-27 | 12.02 | $12.35 | 237848 |
| 2022-12-23 | 12.40 | $12.27 | 190353 |
| 2022-12-22 | 12.99 | $12.09 | 234974 |
| 2022-12-21 | 13.64 | $12.35 | 564479 |
| 2022-12-20 | 14.01 | $12.14 | 310511 |
| 2022-12-19 | 14.62 | $11.98 | 393182 |
| 2022-12-16 | 15.35 | $12.14 | 250158 |
| 2022-12-15 | 16.03 | $12.16 | 149931 |
| 2022-12-14 | 16.66 | $12.50 | 195445 |
| 2022-12-13 | 16.84 | $12.59 | 141244 |
| 2022-12-12 | 16.88 | $12.35 | 173614 |
| 2022-12-09 | 17.41 | $12.49 | 117950 |
| 2022-12-08 | 17.64 | $12.45 | 151662 |
| 2022-12-07 | 18.04 | $12.48 | 138820 |
| 2022-12-06 | 18.39 | $12.47 | 111950 |
| 2022-12-05 | 18.75 | $12.58 | 143030 |
| 2022-12-02 | 18.96 | $12.86 | 108040 |
| 2022-12-01 | 19.03 | $12.60 | 145387 |
| 2022-11-30 | 19.34 | $12.78 | 141672 |
| 2022-11-29 | 19.66 | $12.74 | 105144 |
| 2022-11-28 | 19.76 | $12.62 | 222644 |
| 2022-11-25 | 19.88 | $12.87 | 97390 |
| 2022-11-23 | 19.67 | $12.83 | 147429 |
| 2022-11-22 | 19.52 | $12.78 | 200484 |
| 2022-11-21 | 19.35 | $12.49 | 263565 |
| 2022-11-18 | 19.44 | $12.78 | 151061 |
| 2022-11-17 | 19.02 | $12.72 | 147024 |
| 2022-11-16 | 18.71 | $12.83 | 266471 |
| 2022-11-15 | 18.16 | $12.81 | 387013 |
| 2022-11-14 | 17.58 | $13.12 | 298570 |
| 2022-11-11 | 16.28 | $13.13 | 428986 |
| 2022-11-10 | 15.01 | $12.46 | 270305 |
| 2022-11-09 | 14.16 | $11.81 | 128492 |
| 2022-11-08 | 13.69 | $12.06 | 325242 |
| 2022-11-07 | 12.86 | $11.94 | 203477 |
| 2022-11-04 | 12.19 | $11.67 | 370973 |
| 2022-11-03 | 11.71 | $10.86 | 210593 |
| 2022-11-02 | 12.12 | $10.97 | 248680 |
| 2022-11-01 | 12.30 | $11.26 | 283327 |
| 2022-10-31 | 12.11 | $11.21 | 309968 |
| 2022-10-28 | 12.16 | $11.47 | 293407 |
| 2022-10-27 | 12.17 | $11.40 | 269002 |
| 2022-10-26 | 12.05 | $11.40 | 151864 |
| 2022-10-25 | 11.97 | $11.43 | 256625 |
| 2022-10-24 | 11.69 | $11.50 | 288402 |
| 2022-10-21 | 11.23 | $11.46 | 240810 |
| 2022-10-20 | 10.85 | $10.98 | 182338 |
| 2022-10-19 | 10.70 | $10.94 | 250527 |
| 2022-10-18 | 10.68 | $11.10 | 577333 |
| 2022-10-17 | 10.51 | $10.83 | 338238 |
| 2022-10-14 | 10.76 | $10.44 | 352429 |
| 2022-10-13 | 11.16 | $10.59 | 733398 |
| 2022-10-12 | 11.65 | $10.19 | 267090 |
| 2022-10-11 | 11.93 | $9.99 | 617659 |
| 2022-10-10 | 12.10 | $10.51 | 621041 |
| 2022-10-07 | 12.68 | $9.86 | 406398 |
| 2022-10-06 | 12.74 | $10.11 | 500670 |
| 2022-10-05 | 13.02 | $10.38 | 336910 |
| 2022-10-04 | 13.59 | $10.50 | 1.2M |
| 2022-10-03 | 14.30 | $10.07 | 467322 |
| 2022-09-30 | 14.52 | $9.60 | 562856 |
| 2022-09-29 | 14.15 | $9.55 | 668763 |
| 2022-09-28 | 13.48 | $9.72 | 491968 |
| 2022-09-27 | 12.78 | $9.47 | 1.3M |
| 2022-09-26 | 11.95 | $9.61 | 854718 |
| 2022-09-23 | 11.60 | $9.73 | 936313 |
| 2022-09-22 | 11.12 | $10.20 | 727360 |
| 2022-09-21 | 11.11 | $10.14 | 534990 |
| 2022-09-20 | 11.18 | $10.36 | 699932 |
| 2022-09-19 | 11.41 | $10.72 | 421840 |
| 2022-09-16 | 11.81 | $10.43 | 355192 |
| 2022-09-15 | 11.87 | $10.59 | 384576 |
| 2022-09-14 | 12.15 | $10.74 | 318130 |
| 2022-09-13 | 12.55 | $10.93 | 603531 |
| 2022-09-12 | 13.04 | $11.40 | 662671 |
| 2022-09-09 | 12.96 | $10.93 | 593748 |
| 2022-09-08 | 13.50 | $10.60 | 660642 |
| 2022-09-07 | 13.90 | $10.82 | 994065 |
| 2022-09-06 | 14.46 | $10.38 | 759009 |
| 2022-09-02 | 14.53 | $10.37 | 811280 |
| 2022-09-01 | 14.61 | $10.50 | 659565 |
| 2022-08-31 | 14.10 | $10.69 | 1.4M |
| 2022-08-30 | 13.84 | $10.56 | 686331 |
| 2022-08-29 | 13.57 | $10.60 | 1.3M |
| 2022-08-26 | 13.34 | $10.18 | 558572 |
| 2022-08-25 | 13.00 | $10.57 | 478034 |
| 2022-08-24 | 12.91 | $10.39 | 1.4M |
| 2022-08-23 | 12.61 | $10.46 | 829037 |
| 2022-08-22 | 12.43 | $10.29 | 1.1M |
| 2022-08-19 | 12.02 | $10.87 | 299292 |
| 2022-08-18 | 12.26 | $11.03 | 263393 |
| 2022-08-17 | 12.71 | $10.99 | 521522 |
| 2022-08-16 | 13.03 | $11.44 | 490635 |
| 2022-08-15 | 13.65 | $11.27 | 363423 |
| 2022-08-12 | 14.17 | $11.45 | 339125 |
| 2022-08-11 | 14.84 | $11.25 | 554623 |
| 2022-08-10 | 15.51 | $11.51 | 252504 |
| 2022-08-09 | 16.13 | $11.32 | 460798 |
| 2022-08-08 | 16.86 | $11.41 | 456768 |
| 2022-08-05 | 17.71 | $11.33 | 489802 |
| 2022-08-04 | 18.41 | $11.37 | 209681 |
| 2022-08-03 | 19.30 | $11.21 | 347247 |
| 2022-08-02 | 20.05 | $11.09 | 673482 |
| 2022-08-01 | 20.82 | $11.08 | 691438 |
| 2022-07-29 | 21.58 | $11.10 | 219227 |
| 2022-07-28 | 22.29 | $10.85 | 651368 |
| 2022-07-27 | 22.76 | $10.69 | 581930 |
| 2022-07-26 | 23.07 | $10.61 | 642016 |
| 2022-07-25 | 23.53 | $11.00 | 639331 |
| 2022-07-22 | 24.31 | $10.90 | 471552 |
| 2022-07-21 | 25.02 | $11.14 | 299786 |
| 2022-07-20 | 25.90 | $11.24 | 461819 |
| 2022-07-19 | 27.03 | $11.43 | 915691 |
| 2022-07-18 | 28.21 | $10.71 | 741591 |
| 2022-07-15 | 28.56 | $10.42 | 418806 |
| 2022-07-14 | 28.36 | $10.16 | 945458 |
| 2022-07-13 | 27.76 | $10.43 | 569649 |
| 2022-07-12 | 27.28 | $10.55 | 716381 |
| 2022-07-11 | 26.95 | $10.52 | 1.0M |
| 2022-07-08 | 26.61 | $10.89 | 356824 |
| 2022-07-07 | 26.49 | $10.51 | 599440 |
| 2022-07-06 | 25.82 | $10.26 | 1.3M |
| 2022-07-05 | 24.62 | $10.28 | 614948 |
| 2022-07-01 | 23.36 | $10.90 | 369563 |
| 2022-06-30 | 22.33 | $10.88 | 601071 |
| 2022-06-29 | 21.25 | $10.90 | 417337 |
| 2022-06-28 | 20.44 | $11.26 | 742107 |
| 2022-06-27 | 19.82 | $11.31 | 692822 |
| 2022-06-24 | 19.05 | $11.26 | 536075 |
| 2022-06-23 | 18.00 | $11.02 | 853279 |
| 2022-06-22 | 16.86 | $11.51 | 712039 |
| 2022-06-21 | 16.02 | $12.12 | 366753 |
| 2022-06-17 | 15.63 | $11.95 | 409683 |
| 2022-06-16 | 14.88 | $12.11 | 1.1M |
| 2022-06-15 | 14.11 | $12.88 | 378960 |
| 2022-06-14 | 14.01 | $12.60 | 391394 |
| 2022-06-13 | 13.74 | $12.77 | 272623 |
| 2022-06-10 | 13.63 | $13.06 | 270087 |
| 2022-06-09 | 13.85 | $13.58 | 176446 |
| 2022-06-08 | 14.41 | $13.98 | 158213 |
| 2022-06-07 | 14.43 | $13.96 | 154336 |
| 2022-06-06 | 14.69 | $13.94 | 231694 |
| 2022-06-03 | 14.84 | $13.94 | 181522 |
| 2022-06-02 | 15.03 | $14.18 | 402844 |
| 2022-06-01 | 15.16 | $13.78 | 187673 |
| 2022-05-31 | 15.62 | $13.71 | 317605 |
| 2022-05-27 | 16.23 | $13.68 | 186393 |
| 2022-05-26 | 16.94 | $13.61 | 255443 |
| 2022-05-25 | 17.80 | $13.23 | 266270 |
| 2022-05-24 | 18.37 | $13.15 | 391411 |
| 2022-05-23 | 18.83 | $13.24 | 276921 |
| 2022-05-20 | 19.32 | $12.95 | 292092 |
| 2022-05-19 | 19.65 | $12.99 | 291604 |
| 2022-05-18 | 19.94 | $12.90 | 251738 |
| 2022-05-17 | 20.39 | $13.43 | 436722 |
| 2022-05-16 | 21.23 | $12.91 | 306298 |
| 2022-05-13 | 21.58 | $12.87 | 283459 |
| 2022-05-12 | 21.89 | $12.66 | 675689 |
| 2022-05-11 | 22.15 | $12.81 | 358692 |
| 2022-05-10 | 22.69 | $12.87 | 480032 |
| 2022-05-09 | 23.14 | $12.53 | 401751 |
| 2022-05-06 | 23.14 | $12.59 | 478674 |
| 2022-05-05 | 23.15 | $12.55 | 505190 |
| 2022-05-04 | 23.15 | $13.30 | 382108 |
| 2022-05-03 | 23.50 | $12.52 | 560002 |
| 2022-05-02 | 22.98 | $12.47 | 751136 |
| 2022-04-29 | 22.44 | $13.35 | 543178 |
| 2022-04-28 | 22.57 | $13.60 | 448298 |
| 2022-04-27 | 22.72 | $13.39 | 465384 |
| 2022-04-26 | 22.58 | $13.46 | 789889 |
| 2022-04-25 | 22.63 | $14.11 | 386127 |
| 2022-04-22 | 23.03 | $14.12 | 360669 |
| 2022-04-21 | 23.68 | $14.41 | 384733 |
| 2022-04-20 | 24.66 | $14.39 | 253387 |
| 2022-04-19 | 25.28 | $14.28 | 436296 |
| 2022-04-18 | 25.76 | $13.93 | 387103 |
| 2022-04-14 | 26.04 | $13.96 | 250679 |
| 2022-04-13 | 26.35 | $14.06 | 423346 |
| 2022-04-12 | 26.64 | $13.99 | 772349 |
| 2022-04-11 | 27.10 | $13.91 | 592993 |
| 2022-04-08 | 27.59 | $13.93 | 800436 |
| 2022-04-07 | 27.73 | $13.88 | 677667 |
| 2022-04-06 | 27.87 | $13.74 | 447117 |
| 2022-04-05 | 27.71 | $13.96 | 1.3M |
| 2022-04-04 | 27.71 | $14.28 | 707734 |
| 2022-04-01 | 27.88 | $14.43 | 267805 |
| 2022-03-31 | 28.15 | $14.20 | 729950 |
| 2022-03-30 | 28.33 | $14.82 | 337307 |
| 2022-03-29 | 28.85 | $15.24 | 557696 |
| 2022-03-28 | 29.66 | $14.56 | 365401 |
| 2022-03-25 | 29.74 | $14.31 | 428891 |
| 2022-03-24 | 29.51 | $14.44 | 342073 |
| 2022-03-23 | 29.33 | $14.57 | 268754 |
| 2022-03-22 | 29.29 | $15.05 | 379502 |
| 2022-03-21 | 29.47 | $14.94 | 314363 |
| 2022-03-18 | 29.63 | $14.96 | 259590 |
| 2022-03-17 | 29.74 | $15.09 | 489211 |
| 2022-03-16 | 29.88 | $15.29 | 1.0M |
| 2022-03-15 | 30.03 | $14.72 | 591153 |
| 2022-03-14 | 29.75 | $14.85 | 1.5M |
| 2022-03-11 | 29.56 | $14.52 | 554440 |
| 2022-03-10 | 29.25 | $14.54 | 1.7M |
| 2022-03-09 | 28.85 | $15.00 | 733302 |
| 2022-03-08 | 28.61 | $13.76 | 884160 |
| 2022-03-07 | 27.26 | $13.15 | 1.5M |
| 2022-03-04 | 25.33 | $14.14 | 861847 |
| 2022-03-03 | 23.58 | $15.21 | 917509 |
| 2022-03-02 | 22.12 | $15.89 | 1.4M |
| 2022-03-01 | 20.86 | $15.48 | 1.1M |
| 2022-02-28 | 19.36 | $16.46 | 457789 |
| 2022-02-25 | 18.28 | $17.23 | 355140 |
| 2022-02-24 | 17.43 | $17.39 | 470084 |
| 2022-02-23 | 16.61 | $18.28 | 231085 |
| 2022-02-22 | 16.89 | $18.46 | 173102 |
| 2022-02-18 | 17.12 | $19.03 | 137916 |
| 2022-02-17 | 17.94 | $19.18 | 194010 |
| 2022-02-16 | 18.51 | $19.57 | 447100 |
| 2022-02-15 | 18.75 | $19.45 | 129258 |
| 2022-02-14 | 19.10 | $18.81 | 229616 |
| 2022-02-11 | 20.06 | $19.26 | 222123 |
| 2022-02-10 | 20.35 | $19.57 | 763652 |
| 2022-02-09 | 19.94 | $19.73 | 230617 |
| 2022-02-08 | 19.65 | $19.57 | 223570 |
| 2022-02-07 | 19.55 | $19.21 | 108773 |
| 2022-02-04 | 19.85 | $19.23 | 135785 |
| 2022-02-03 | 20.17 | $19.27 | 98640 |
| 2022-02-02 | 20.18 | $19.30 | 107232 |
| 2022-02-01 | 20.18 | $19.28 | 214611 |
| 2022-01-31 | 20.35 | $19.15 | 236321 |
| 2022-01-28 | 20.69 | $19.29 | 175111 |
| 2022-01-27 | 20.96 | $19.03 | 147903 |
| 2022-01-26 | 21.26 | $18.83 | 250249 |
| 2022-01-25 | 21.67 | $18.60 | 184610 |
| 2022-01-24 | 22.72 | $18.50 | 302636 |
| 2022-01-21 | 23.73 | $18.63 | 156135 |
| 2022-01-20 | 24.21 | $19.02 | 253831 |
| 2022-01-19 | 23.98 | $19.28 | 249110 |
| 2022-01-18 | 23.21 | $19.19 | 320503 |
| 2022-01-14 | 22.40 | $19.44 | 1.8M |
| 2022-01-13 | 21.20 | $19.31 | 170168 |
| 2022-01-12 | 19.86 | $19.21 | 141925 |
| 2022-01-11 | 18.68 | $19.08 | 235607 |
| 2022-01-10 | 17.56 | $18.84 | 313395 |
| 2022-01-07 | 16.61 | $18.83 | 179818 |
| 2022-01-06 | 15.62 | $18.59 | 320215 |
| 2022-01-05 | 14.63 | $18.47 | 200559 |
| 2022-01-04 | 13.58 | $18.44 | 185394 |
| 2022-01-03 | 12.76 | $17.68 | 215477 |
| 2021-12-31 | 12.80 | $17.53 | 148095 |
| 2021-12-30 | 13.02 | $17.47 | 177347 |
| 2021-12-29 | 13.40 | $17.43 | 105409 |
| 2021-12-28 | 13.95 | $17.43 | 138867 |
| 2021-12-27 | 14.49 | $17.43 | 233753 |
| 2021-12-23 | 15.13 | $17.26 | 152388 |
| 2021-12-22 | 15.79 | $17.02 | 178887 |
| 2021-12-21 | 16.09 | $16.91 | 443672 |
| 2021-12-20 | 16.20 | $16.80 | 247126 |
| 2021-12-17 | 16.13 | $16.87 | 189281 |
| 2021-12-16 | 16.36 | $17.05 | 278106 |
| 2021-12-15 | 16.74 | $16.86 | 206907 |
| 2021-12-14 | 16.68 | $16.80 | 426019 |
| 2021-12-13 | 16.78 | $16.80 | 237967 |
| 2021-12-10 | 16.95 | $17.00 | 172847 |
| 2021-12-09 | 17.26 | $16.93 | 372669 |
| 2021-12-08 | 17.48 | $17.17 | 132686 |
| 2021-12-07 | 17.90 | $17.23 | 295650 |
| 2021-12-06 | 18.45 | $16.86 | 270815 |
| 2021-12-03 | 18.37 | $16.57 | 196376 |
| 2021-12-02 | 17.78 | $16.82 | 238253 |
| 2021-12-01 | 17.31 | $16.45 | 297397 |
| 2021-11-30 | 16.82 | $16.42 | 552643 |
| 2021-11-29 | 15.74 | $16.46 | 355387 |
| 2021-11-26 | 14.64 | $16.47 | 313502 |
| 2021-11-24 | 13.54 | $17.41 | 160675 |
| 2021-11-23 | 13.30 | $17.81 | 144813 |
| 2021-11-22 | 13.64 | $17.43 | 184927 |
| 2021-11-19 | 13.16 | $17.42 | 220187 |
| 2021-11-18 | 12.76 | $17.85 | 301112 |
| 2021-11-17 | 12.94 | $17.77 | 171503 |
| 2021-11-16 | 13.01 | $17.81 | 220383 |
| 2021-11-15 | 13.20 | $17.74 | 244686 |
| 2021-11-12 | 13.11 | $18.00 | 719697 |
| 2021-11-11 | 13.24 | $17.85 | 103996 |
| 2021-11-10 | 13.13 | $17.73 | 127119 |
| 2021-11-09 | 13.02 | $17.90 | 241818 |
| 2021-11-08 | 13.07 | $17.97 | 220942 |
| 2021-11-05 | 13.13 | $17.97 | 178428 |
| 2021-11-04 | 13.12 | $17.81 | 152462 |
| 2021-11-03 | 13.08 | $18.23 | 133203 |
| 2021-11-02 | 13.39 | $18.02 | 353051 |
| 2021-11-01 | 13.36 | $18.24 | 153921 |
| 2021-10-29 | 13.72 | $18.03 | 142273 |
| 2021-10-28 | 13.82 | $18.30 | 160073 |
| 2021-10-27 | 14.18 | $18.40 | 95711 |
| 2021-10-26 | 14.88 | $18.49 | 151057 |
| 2021-10-25 | 15.65 | $18.34 | 142371 |
| 2021-10-22 | 16.32 | $18.24 | 163819 |
| 2021-10-21 | 17.02 | $18.29 | 102844 |
| 2021-10-20 | 17.77 | $18.54 | 91261 |
| 2021-10-19 | 18.63 | $18.57 | 243052 |
| 2021-10-18 | 19.42 | $18.62 | 110432 |
| 2021-10-15 | 20.28 | $18.89 | 99372 |
| 2021-10-14 | 20.82 | $18.94 | 141035 |
| 2021-10-13 | 21.33 | $18.89 | 96363 |
| 2021-10-12 | 21.95 | $18.68 | 162655 |
| 2021-10-11 | 22.80 | $18.54 | 338319 |
| 2021-10-08 | 23.71 | $18.43 | 192776 |
| 2021-10-07 | 24.84 | $18.27 | 142004 |
| 2021-10-06 | 26.11 | $18.05 | 172339 |
| 2021-10-05 | 27.24 | $18.69 | 208872 |
| 2021-10-04 | 28.05 | $18.83 | 130134 |
| 2021-10-01 | 28.78 | $18.88 | 162480 |
| 2021-09-30 | 29.60 | $19.04 | 143901 |
| 2021-09-29 | 30.12 | $19.15 | 69755 |
| 2021-09-28 | 30.59 | $18.97 | 108494 |
| 2021-09-27 | 31.21 | $19.00 | 153002 |
| 2021-09-24 | 31.92 | $18.75 | 98968 |
| 2021-09-23 | 32.88 | $18.84 | 103964 |
| 2021-09-22 | 33.85 | $18.69 | 121536 |
| 2021-09-21 | 34.95 | $18.33 | 214252 |
| 2021-09-20 | 36.31 | $18.13 | 305631 |
| 2021-09-17 | 38.03 | $18.56 | 228246 |
| 2021-09-16 | 39.26 | $19.20 | 136176 |
| 2021-09-15 | 39.80 | $19.20 | 119334 |
| 2021-09-14 | 40.43 | $19.29 | 164778 |
| 2021-09-13 | 40.86 | $19.35 | 132316 |
| 2021-09-10 | 41.45 | $19.01 | 110761 |
| 2021-09-09 | 42.20 | $19.05 | 138907 |
| 2021-09-08 | 42.95 | $19.22 | 219853 |
| 2021-09-07 | 43.57 | $19.26 | 101326 |
| 2021-09-03 | 44.12 | $19.26 | 291886 |
| 2021-09-02 | 44.70 | $19.27 | 145397 |
| 2021-09-01 | 45.32 | $19.13 | 186053 |
| 2021-08-31 | 46.05 | $19.34 | 107304 |
| 2021-08-30 | 46.63 | $19.66 | 60071 |
| 2021-08-27 | 46.85 | $19.57 | 93465 |
| 2021-08-26 | 47.17 | $19.30 | 91785 |
| 2021-08-25 | 47.58 | $19.50 | 124067 |
| 2021-08-24 | 47.92 | $19.53 | 209946 |
| 2021-08-23 | 48.21 | $19.14 | 209883 |
| 2021-08-20 | 48.65 | $18.96 | 2.2M |
| 2021-08-19 | 49.21 | $19.22 | 123049 |
| 2021-08-18 | 49.47 | $19.89 | 65976 |
| 2021-08-17 | 49.12 | $19.90 | 67295 |
| 2021-08-16 | 48.75 | $20.17 | 98734 |
| 2021-08-13 | 48.10 | $20.39 | 67192 |
| 2021-08-12 | 47.12 | $20.25 | 198579 |
| 2021-08-11 | 46.13 | $20.04 | 91423 |
| 2021-08-10 | 45.13 | $19.75 | 97597 |
| 2021-08-09 | 44.13 | $19.78 | 67045 |
| 2021-08-06 | 43.03 | $19.75 | 131946 |
| 2021-08-05 | 41.87 | $19.74 | 230024 |
| 2021-08-04 | 40.64 | $19.66 | 65634 |
| 2021-08-03 | 39.34 | $19.79 | 186766 |
| 2021-08-02 | 37.98 | $19.54 | 95382 |
| 2021-07-30 | 36.54 | $19.64 | 131928 |
| 2021-07-29 | 34.97 | $19.80 | 71789 |
| 2021-07-28 | 33.22 | $19.61 | 69451 |
| 2021-07-27 | 31.39 | $19.73 | 121791 |
| 2021-07-26 | 29.36 | $19.90 | 92987 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected