Loading live market data…

Blue Star Gold Corp.

TSXV:BAU.V

$0.22 CAD

$0 (0.0%)

Volume
11K
Average Volume
32.01K
Market Capitalization
$38.73M
P/E Ratio
-5.68
Dividend Yield
0.00%
Price Target
Year High
$0.34
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.22 $0.22 0.00% 11000
2026-07-14 $0.22 $0.22 0.00% 1500
2026-07-13 $0.22 $0.22 0.00% 34828
2026-07-10 $0.21 $0.21 0.00% 13500
2026-07-09 $0.21 $0.21 0.00% 102.02K
2026-07-08 $0.21 $0.21 0.00% -
2026-07-07 $0.22 $0.21 -4.55% 2000
2026-07-06 $0.22 $0.22 0.00% 500
2026-07-03 $0.21 $0.21 0.00% 12500
2026-07-02 $0.22 $0.21 -2.33% 19800
2026-06-30 $0.21 $0.21 0.00% 21000
2026-06-29 $0.21 $0.21 0.00% 24800
2026-06-26 $0.20 $0.21 2.50% 31600
2026-06-25 $0.22 $0.20 -9.09% 51000
2026-06-24 $0.21 $0.20 -4.76% 8000
2026-06-23 $0.22 $0.22 0.00% 30400
2026-06-22 $0.21 $0.21 0.00% 2100
2026-06-19 $0.20 $0.22 10.00% 15000
2026-06-18 $0.22 $0.21 -4.55% 19000
2026-06-17 $0.22 $0.22 0.00% 8400
2026-06-16 $0.21 $0.22 2.38% 12000
2026-06-15 $0.22 $0.22 0.00% 99100
2026-06-12 $0.21 $0.21 0.00% 39500
2026-06-11 $0.22 $0.21 -4.65% 38334
2026-06-10 $0.17 $0.22 29.41% 41004
2026-06-09 $0.20 $0.18 -12.50% 62009
2026-06-08 $0.22 $0.19 -13.64% 163.74K
2026-06-05 $0.21 $0.20 -2.44% 33319
2026-06-04 $0.20 $0.21 5.00% 4000
2026-06-03 $0.22 $0.21 -4.55% 31711
2026-06-02 $0.22 $0.22 0.00% 100
2026-06-01 $0.21 $0.22 7.32% 31500
2026-05-29 $0.22 $0.20 -9.09% 160.33K
2026-05-28 $0.22 $0.22 0.00% -
2026-05-27 $0.22 $0.22 0.00% 10000
2026-05-26 $0.22 $0.22 0.00% 16300
2026-05-25 $0.24 $0.22 -6.38% 32900
2026-05-22 $0.25 $0.24 -4.08% 21525
2026-05-21 $0.25 $0.24 -2.04% 93700
2026-05-20 $0.22 $0.25 13.95% 54700
2026-05-19 $0.23 $0.22 -6.52% 95000
2026-05-15 $0.23 $0.23 2.22% 13140
2026-05-14 $0.23 $0.23 0.00% 20000
2026-05-13 $0.23 $0.23 2.22% 14900
2026-05-12 $0.24 $0.23 -4.17% 20800
2026-05-11 $0.25 $0.25 0.00% 16005
2026-05-08 $0.25 $0.25 0.00% 1000
2026-05-07 $0.25 $0.24 -2.04% 9500
2026-05-06 $0.25 $0.25 0.00% 3800
2026-05-05 $0.25 $0.24 -2.04% 37009
2026-05-04 $0.24 $0.24 0.00% 2001
2026-05-01 $0.24 $0.25 6.38% 12500
2026-04-30 $0.24 $0.25 4.17% 67500
2026-04-29 $0.23 $0.24 4.35% 43501
2026-04-28 $0.23 $0.23 0.00% 36
2026-04-27 $0.25 $0.23 -8.00% 5800
2026-04-24 $0.25 $0.25 0.00% 801
2026-04-23 $0.24 $0.25 4.17% 56000
2026-04-22 $0.24 $0.25 4.17% 17901
2026-04-21 $0.25 $0.25 0.00% 57600
2026-04-20 $0.22 $0.24 9.09% 142.84K
2026-04-17 $0.23 $0.23 0.00% 2500
2026-04-16 $0.22 $0.22 0.00% 1530
2026-04-15 $0.23 $0.23 0.00% 1201
2026-04-14 $0.23 $0.24 2.17% 3600
2026-04-13 $0.25 $0.25 0.00% 6335
2026-04-10 $0.24 $0.24 0.00% 7229
2026-04-09 $0.22 $0.22 2.33% 22600
2026-04-08 $0.25 $0.22 -10.20% 91014
2026-04-07 $0.26 $0.22 -15.69% 16122
2026-04-06 $0.24 $0.25 6.38% 58500
2026-04-02 $0.20 $0.23 15.00% 78931
2026-04-01 $0.20 $0.21 5.00% 65300
2026-03-31 $0.20 $0.21 7.69% 25500
2026-03-30 $0.21 $0.19 -9.52% 158.3K
2026-03-27 $0.23 $0.22 -6.52% 51000
2026-03-26 $0.29 $0.23 -19.30% 10900
2026-03-25 $0.20 $0.23 15.00% 56031
2026-03-24 $0.24 $0.19 -21.28% 50314
2026-03-23 $0.22 $0.22 0.00% -
2026-03-20 $0.23 $0.22 -4.35% 2500
2026-03-19 $0.25 $0.24 -6.00% 27515
2026-03-18 $0.27 $0.26 -3.70% 36501
2026-03-17 $0.29 $0.29 0.00% -
2026-03-16 $0.29 $0.28 -0.88% 54100
2026-03-13 $0.28 $0.28 1.82% 29300
2026-03-12 $0.27 $0.28 3.70% 21625
2026-03-11 $0.28 $0.28 -1.79% 26817
2026-03-10 $0.28 $0.28 0.00% 38800
2026-03-09 $0.28 $0.28 -1.79% 7900