Is Blue Star Gold Corp. (BAU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Star Gold Corp. (BAU.V) research center and poll results.
TSXV : BAU.V
Blue Star Gold Corp.
$0.22 CAD
$0 (0.0%)
- Volume
- 11K
- Average Volume
- 32.01K
- Market Capitalization
- $38.73M
- P/E Ratio
- -5.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 3500 |
| 2026-07-15 | 0.21 | $0.22 | 11000 |
| 2026-07-14 | 0.21 | $0.22 | 1500 |
| 2026-07-13 | 0.21 | $0.22 | 34828 |
| 2026-07-10 | 0.21 | $0.21 | 13500 |
| 2026-07-09 | 0.21 | $0.21 | 102021 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | 2000 |
| 2026-07-06 | 0.21 | $0.22 | 500 |
| 2026-07-03 | 0.21 | $0.21 | 12500 |
| 2026-07-02 | 0.21 | $0.21 | 19800 |
| 2026-06-30 | 0.21 | $0.21 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 24800 |
| 2026-06-26 | 0.21 | $0.21 | 31600 |
| 2026-06-25 | 0.21 | $0.20 | 51000 |
| 2026-06-24 | 0.21 | $0.20 | 8000 |
| 2026-06-23 | 0.21 | $0.22 | 30400 |
| 2026-06-22 | 0.21 | $0.21 | 2100 |
| 2026-06-19 | 0.21 | $0.22 | 15000 |
| 2026-06-18 | 0.21 | $0.21 | 19000 |
| 2026-06-17 | 0.21 | $0.22 | 8400 |
| 2026-06-16 | 0.21 | $0.22 | 12000 |
| 2026-06-15 | 0.21 | $0.22 | 99100 |
| 2026-06-12 | 0.22 | $0.21 | 39500 |
| 2026-06-11 | 0.22 | $0.21 | 38334 |
| 2026-06-10 | 0.22 | $0.22 | 41004 |
| 2026-06-09 | 0.22 | $0.18 | 62009 |
| 2026-06-08 | 0.22 | $0.19 | 163745 |
| 2026-06-05 | 0.22 | $0.20 | 33319 |
| 2026-06-04 | 0.23 | $0.21 | 4000 |
| 2026-06-03 | 0.23 | $0.21 | 31711 |
| 2026-06-02 | 0.23 | $0.22 | 100 |
| 2026-06-01 | 0.23 | $0.22 | 31500 |
| 2026-05-29 | 0.23 | $0.20 | 160334 |
| 2026-05-28 | 0.23 | $0.22 | — |
| 2026-05-27 | 0.24 | $0.22 | 10000 |
| 2026-05-26 | 0.24 | $0.22 | 16300 |
| 2026-05-25 | 0.24 | $0.22 | 32900 |
| 2026-05-22 | 0.24 | $0.24 | 21525 |
| 2026-05-21 | 0.24 | $0.24 | 93700 |
| 2026-05-20 | 0.24 | $0.25 | 54700 |
| 2026-05-19 | 0.24 | $0.22 | 95000 |
| 2026-05-15 | 0.24 | $0.23 | 13140 |
| 2026-05-14 | 0.24 | $0.23 | 20000 |
| 2026-05-13 | 0.24 | $0.23 | 14900 |
| 2026-05-12 | 0.24 | $0.23 | 20800 |
| 2026-05-11 | 0.24 | $0.25 | 16005 |
| 2026-05-08 | 0.24 | $0.25 | 1000 |
| 2026-05-07 | 0.24 | $0.24 | 9500 |
| 2026-05-06 | 0.24 | $0.25 | 3800 |
| 2026-05-05 | 0.24 | $0.24 | 37009 |
| 2026-05-04 | 0.24 | $0.24 | 2001 |
| 2026-05-01 | 0.24 | $0.25 | 12500 |
| 2026-04-30 | 0.24 | $0.25 | 67500 |
| 2026-04-29 | 0.23 | $0.24 | 43501 |
| 2026-04-28 | 0.23 | $0.23 | 36 |
| 2026-04-27 | 0.23 | $0.23 | 5800 |
| 2026-04-24 | 0.23 | $0.25 | 801 |
| 2026-04-23 | 0.23 | $0.25 | 56000 |
| 2026-04-22 | 0.23 | $0.25 | 17901 |
| 2026-04-21 | 0.22 | $0.25 | 57600 |
| 2026-04-20 | 0.22 | $0.24 | 142842 |
| 2026-04-17 | 0.22 | $0.23 | 2500 |
| 2026-04-16 | 0.22 | $0.22 | 1530 |
| 2026-04-15 | 0.22 | $0.23 | 1201 |
| 2026-04-14 | 0.23 | $0.24 | 3600 |
| 2026-04-13 | 0.23 | $0.25 | 6335 |
| 2026-04-10 | 0.23 | $0.24 | 7229 |
| 2026-04-09 | 0.23 | $0.22 | 22600 |
| 2026-04-08 | 0.24 | $0.22 | 91014 |
| 2026-04-07 | 0.24 | $0.22 | 16122 |
| 2026-04-06 | 0.24 | $0.25 | 58500 |
| 2026-04-02 | 0.24 | $0.23 | 78931 |
| 2026-04-01 | 0.25 | $0.21 | 65300 |
| 2026-03-31 | 0.25 | $0.21 | 25500 |
| 2026-03-30 | 0.26 | $0.19 | 158300 |
| 2026-03-27 | 0.26 | $0.22 | 51000 |
| 2026-03-26 | 0.26 | $0.23 | 10900 |
| 2026-03-25 | 0.26 | $0.23 | 56031 |
| 2026-03-24 | 0.27 | $0.19 | 50314 |
| 2026-03-23 | 0.27 | $0.22 | — |
| 2026-03-20 | 0.27 | $0.22 | 2500 |
| 2026-03-19 | 0.27 | $0.24 | 27515 |
| 2026-03-18 | 0.27 | $0.26 | 36501 |
| 2026-03-17 | 0.27 | $0.29 | — |
| 2026-03-16 | 0.27 | $0.28 | 54100 |
| 2026-03-13 | 0.26 | $0.28 | 29300 |
| 2026-03-12 | 0.26 | $0.28 | 21625 |
| 2026-03-11 | 0.26 | $0.28 | 26817 |
| 2026-03-10 | 0.26 | $0.28 | 38800 |
| 2026-03-09 | 0.26 | $0.28 | 7900 |
| 2026-03-06 | 0.26 | $0.29 | 46900 |
| 2026-03-05 | 0.26 | $0.30 | 111700 |
| 2026-03-04 | 0.25 | $0.29 | 19002 |
| 2026-03-03 | 0.25 | $0.29 | 63749 |
| 2026-03-02 | 0.25 | $0.29 | 96600 |
| 2026-02-27 | 0.24 | $0.25 | 1500 |
| 2026-02-26 | 0.25 | $0.27 | 15100 |
| 2026-02-25 | 0.25 | $0.26 | 13000 |
| 2026-02-24 | 0.25 | $0.26 | 176216 |
| 2026-02-23 | 0.25 | $0.24 | 92800 |
| 2026-02-20 | 0.25 | $0.24 | 31200 |
| 2026-02-19 | 0.26 | $0.23 | 3500 |
| 2026-02-18 | 0.26 | $0.23 | 82230 |
| 2026-02-17 | 0.26 | $0.23 | 30000 |
| 2026-02-13 | 0.27 | $0.23 | 61706 |
| 2026-02-12 | 0.27 | $0.25 | 60800 |
| 2026-02-11 | 0.27 | $0.24 | 73500 |
| 2026-02-10 | 0.27 | $0.26 | 18000 |
| 2026-02-09 | 0.27 | $0.26 | 41935 |
| 2026-02-06 | 0.27 | $0.26 | 154048 |
| 2026-02-05 | 0.27 | $0.25 | 140000 |
| 2026-02-04 | 0.27 | $0.23 | 29700 |
| 2026-02-03 | 0.27 | $0.24 | — |
| 2026-02-02 | 0.27 | $0.24 | 33430 |
| 2026-01-30 | 0.27 | $0.24 | 67500 |
| 2026-01-29 | 0.26 | $0.28 | 123748 |
| 2026-01-28 | 0.26 | $0.29 | 4633 |
| 2026-01-27 | 0.25 | $0.29 | 31800 |
| 2026-01-26 | 0.24 | $0.30 | 115100 |
| 2026-01-23 | 0.24 | $0.29 | 88200 |
| 2026-01-22 | 0.24 | $0.32 | 29210 |
| 2026-01-21 | 0.23 | $0.31 | 51100 |
| 2026-01-20 | 0.23 | $0.29 | 154409 |
| 2026-01-19 | 0.22 | $0.27 | 109640 |
| 2026-01-16 | 0.22 | $0.29 | 67200 |
| 2026-01-15 | 0.22 | $0.28 | 17743 |
| 2026-01-14 | 0.21 | $0.28 | 165000 |
| 2026-01-13 | 0.21 | $0.24 | 6001 |
| 2026-01-12 | 0.21 | $0.24 | 14149 |
| 2026-01-09 | 0.20 | $0.23 | 106200 |
| 2026-01-08 | 0.20 | $0.23 | 133000 |
| 2026-01-07 | 0.20 | $0.22 | 130600 |
| 2026-01-06 | 0.19 | $0.21 | 66602 |
| 2026-01-05 | 0.19 | $0.23 | 106400 |
| 2026-01-02 | 0.19 | $0.17 | 25545 |
| 2025-12-31 | 0.19 | $0.18 | 3700 |
| 2025-12-30 | 0.19 | $0.15 | 184704 |
| 2025-12-29 | 0.20 | $0.19 | 15000 |
| 2025-12-24 | 0.20 | $0.21 | 41000 |
| 2025-12-23 | 0.20 | $0.20 | 17100 |
| 2025-12-22 | 0.19 | $0.23 | 128209 |
| 2025-12-19 | 0.19 | $0.22 | 32000 |
| 2025-12-18 | 0.19 | $0.21 | 112036 |
| 2025-12-17 | 0.19 | $0.20 | 70500 |
| 2025-12-16 | 0.18 | $0.22 | 101000 |
| 2025-12-15 | 0.18 | $0.20 | 29500 |
| 2025-12-12 | 0.18 | $0.19 | 191700 |
| 2025-12-11 | 0.18 | $0.19 | 9800 |
| 2025-12-10 | 0.18 | $0.19 | 74000 |
| 2025-12-09 | 0.18 | $0.17 | 41610 |
| 2025-12-08 | 0.18 | $0.16 | 116737 |
| 2025-12-05 | 0.19 | $0.18 | 13500 |
| 2025-12-04 | 0.19 | $0.20 | — |
| 2025-12-03 | 0.19 | $0.20 | 628 |
| 2025-12-02 | 0.19 | $0.19 | 500 |
| 2025-12-01 | 0.19 | $0.20 | 13000 |
| 2025-11-28 | 0.19 | $0.20 | 14100 |
| 2025-11-27 | 0.19 | $0.20 | 10147 |
| 2025-11-26 | 0.19 | $0.19 | 50700 |
| 2025-11-25 | 0.19 | $0.17 | 5500 |
| 2025-11-24 | 0.19 | $0.16 | 100 |
| 2025-11-21 | 0.19 | $0.16 | 11000 |
| 2025-11-20 | 0.19 | $0.18 | 23140 |
| 2025-11-19 | 0.19 | $0.18 | 4800 |
| 2025-11-18 | 0.19 | $0.17 | 22600 |
| 2025-11-17 | 0.20 | $0.18 | 25004 |
| 2025-11-14 | 0.20 | $0.19 | 8026 |
| 2025-11-13 | 0.20 | $0.20 | 5600 |
| 2025-11-12 | 0.20 | $0.21 | 8041 |
| 2025-11-11 | 0.20 | $0.22 | 8700 |
| 2025-11-10 | 0.20 | $0.21 | 11500 |
| 2025-11-07 | 0.21 | $0.18 | 5000 |
| 2025-11-06 | 0.21 | $0.18 | 26500 |
| 2025-11-05 | 0.21 | $0.18 | 21900 |
| 2025-11-04 | 0.21 | $0.19 | 27300 |
| 2025-11-03 | 0.22 | $0.19 | 53700 |
| 2025-10-31 | 0.22 | $0.22 | 6000 |
| 2025-10-30 | 0.22 | $0.20 | 20000 |
| 2025-10-29 | 0.22 | $0.20 | 94000 |
| 2025-10-28 | 0.22 | $0.19 | 8000 |
| 2025-10-27 | 0.23 | $0.19 | 20500 |
| 2025-10-24 | 0.23 | $0.20 | 7000 |
| 2025-10-23 | 0.23 | $0.20 | 6825 |
| 2025-10-22 | 0.23 | $0.21 | 17400 |
| 2025-10-21 | 0.23 | $0.22 | 7000 |
| 2025-10-20 | 0.23 | $0.22 | 64239 |
| 2025-10-17 | 0.23 | $0.23 | 20500 |
| 2025-10-16 | 0.23 | $0.24 | 20637 |
| 2025-10-15 | 0.23 | $0.24 | 50236 |
| 2025-10-14 | 0.23 | $0.22 | 11823 |
| 2025-10-10 | 0.23 | $0.23 | 31300 |
| 2025-10-09 | 0.23 | $0.22 | 82500 |
| 2025-10-08 | 0.23 | $0.25 | 11713 |
| 2025-10-07 | 0.23 | $0.25 | 40300 |
| 2025-10-06 | 0.22 | $0.25 | 36044 |
| 2025-10-03 | 0.22 | $0.23 | 68500 |
| 2025-10-02 | 0.22 | $0.21 | 154500 |
| 2025-10-01 | 0.21 | $0.24 | 36200 |
| 2025-09-30 | 0.21 | $0.26 | 52200 |
| 2025-09-29 | 0.21 | $0.26 | 22500 |
| 2025-09-26 | 0.20 | $0.24 | 45708 |
| 2025-09-25 | 0.20 | $0.25 | 110009 |
| 2025-09-24 | 0.19 | $0.22 | 13100 |
| 2025-09-23 | 0.19 | $0.22 | 13000 |
| 2025-09-22 | 0.19 | $0.22 | 25800 |
| 2025-09-19 | 0.18 | $0.23 | 37727 |
| 2025-09-18 | 0.18 | $0.23 | 78300 |
| 2025-09-17 | 0.17 | $0.23 | 21000 |
| 2025-09-16 | 0.17 | $0.23 | 15500 |
| 2025-09-15 | 0.17 | $0.22 | 294512 |
| 2025-09-12 | 0.16 | $0.25 | 285501 |
| 2025-09-11 | 0.16 | $0.19 | 137000 |
| 2025-09-10 | 0.16 | $0.17 | 44500 |
| 2025-09-09 | 0.16 | $0.17 | 500 |
| 2025-09-08 | 0.15 | $0.17 | 5600 |
| 2025-09-05 | 0.15 | $0.16 | 4500 |
| 2025-09-04 | 0.15 | $0.16 | 131800 |
| 2025-09-03 | 0.15 | $0.16 | 29200 |
| 2025-09-02 | 0.15 | $0.16 | 74700 |
| 2025-08-29 | 0.15 | $0.16 | 12500 |
| 2025-08-28 | 0.15 | $0.17 | 47000 |
| 2025-08-27 | 0.15 | $0.16 | 70242 |
| 2025-08-26 | 0.14 | $0.16 | 7500 |
| 2025-08-25 | 0.14 | $0.15 | 22800 |
| 2025-08-22 | 0.14 | $0.15 | 59500 |
| 2025-08-21 | 0.14 | $0.15 | 24306 |
| 2025-08-20 | 0.14 | $0.15 | — |
| 2025-08-19 | 0.14 | $0.15 | 2500 |
| 2025-08-18 | 0.14 | $0.15 | 40800 |
| 2025-08-15 | 0.14 | $0.16 | 35800 |
| 2025-08-14 | 0.14 | $0.16 | 31500 |
| 2025-08-13 | 0.14 | $0.15 | 72500 |
| 2025-08-12 | 0.14 | $0.15 | 58120 |
| 2025-08-11 | 0.14 | $0.15 | 10300 |
| 2025-08-08 | 0.14 | $0.16 | 8136 |
| 2025-08-07 | 0.14 | $0.14 | 50520 |
| 2025-08-06 | 0.14 | $0.14 | 8524 |
| 2025-08-05 | 0.14 | $0.13 | 8042 |
| 2025-08-01 | 0.14 | $0.13 | 4532 |
| 2025-07-31 | 0.14 | $0.13 | 6500 |
| 2025-07-30 | 0.14 | $0.13 | 4408 |
| 2025-07-29 | 0.14 | $0.13 | 25708 |
| 2025-07-28 | 0.14 | $0.14 | 33615 |
| 2025-07-25 | 0.14 | $0.15 | 3000 |
| 2025-07-24 | 0.14 | $0.15 | 36000 |
| 2025-07-23 | 0.14 | $0.15 | 18000 |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 4000 |
| 2025-07-18 | 0.13 | $0.14 | 18000 |
| 2025-07-17 | 0.13 | $0.13 | 20700 |
| 2025-07-16 | 0.13 | $0.14 | 10500 |
| 2025-07-15 | 0.13 | $0.14 | 5140 |
| 2025-07-14 | 0.12 | $0.14 | 79500 |
| 2025-07-11 | 0.12 | $0.15 | 11000 |
| 2025-07-10 | 0.12 | $0.14 | — |
| 2025-07-09 | 0.12 | $0.14 | 13300 |
| 2025-07-08 | 0.12 | $0.14 | 13500 |
| 2025-07-07 | 0.11 | $0.14 | 63519 |
| 2025-07-04 | 0.11 | $0.15 | 32600 |
| 2025-07-03 | 0.11 | $0.15 | 24200 |
| 2025-07-02 | 0.10 | $0.14 | 36500 |
| 2025-06-30 | 0.10 | $0.12 | 11400 |
| 2025-06-27 | 0.10 | $0.12 | 71000 |
| 2025-06-26 | 0.10 | $0.12 | 83600 |
| 2025-06-25 | 0.09 | $0.11 | 49413 |
| 2025-06-24 | 0.09 | $0.11 | 82000 |
| 2025-06-23 | 0.09 | $0.10 | 1500 |
| 2025-06-20 | 0.09 | $0.11 | 44500 |
| 2025-06-19 | 0.09 | $0.11 | 5000 |
| 2025-06-18 | 0.09 | $0.10 | 110900 |
| 2025-06-17 | 0.09 | $0.11 | 175500 |
| 2025-06-16 | 0.09 | $0.11 | 34000 |
| 2025-06-13 | 0.09 | $0.10 | 71500 |
| 2025-06-12 | 0.09 | $0.10 | 22500 |
| 2025-06-11 | 0.09 | $0.10 | 58000 |
| 2025-06-10 | 0.09 | $0.09 | 54000 |
| 2025-06-09 | 0.09 | $0.09 | 31300 |
| 2025-06-06 | 0.09 | $0.09 | 88000 |
| 2025-06-05 | 0.09 | $0.08 | 675300 |
| 2025-06-04 | 0.09 | $0.08 | 200000 |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 100000 |
| 2025-05-30 | 0.09 | $0.08 | 76800 |
| 2025-05-29 | 0.09 | $0.08 | 16000 |
| 2025-05-28 | 0.09 | $0.08 | 46400 |
| 2025-05-27 | 0.09 | $0.08 | 4006 |
| 2025-05-26 | 0.09 | $0.08 | 13100 |
| 2025-05-23 | 0.09 | $0.08 | 263100 |
| 2025-05-22 | 0.09 | $0.09 | 34000 |
| 2025-05-21 | 0.09 | $0.10 | 2000 |
| 2025-05-20 | 0.09 | $0.10 | 38400 |
| 2025-05-16 | 0.09 | $0.10 | 3000 |
| 2025-05-15 | 0.09 | $0.09 | 4000 |
| 2025-05-14 | 0.09 | $0.09 | 14100 |
| 2025-05-13 | 0.09 | $0.10 | 5500 |
| 2025-05-12 | 0.09 | $0.10 | 219000 |
| 2025-05-09 | 0.09 | $0.09 | 34000 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.10 | $0.08 | 25000 |
| 2025-05-06 | 0.10 | $0.09 | 11000 |
| 2025-05-05 | 0.10 | $0.09 | 520000 |
| 2025-05-02 | 0.10 | $0.08 | 243300 |
| 2025-05-01 | 0.10 | $0.09 | 20000 |
| 2025-04-30 | 0.10 | $0.10 | 76000 |
| 2025-04-29 | 0.10 | $0.10 | 79500 |
| 2025-04-28 | 0.10 | $0.10 | 9000 |
| 2025-04-25 | 0.10 | $0.10 | 20000 |
| 2025-04-24 | 0.10 | $0.10 | 24500 |
| 2025-04-23 | 0.10 | $0.10 | 2000 |
| 2025-04-22 | 0.10 | $0.10 | 50000 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | 31510 |
| 2025-04-16 | 0.11 | $0.10 | 41000 |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | 22500 |
| 2025-04-11 | 0.11 | $0.10 | 124000 |
| 2025-04-10 | 0.11 | $0.10 | 103120 |
| 2025-04-09 | 0.11 | $0.10 | 3023 |
| 2025-04-08 | 0.11 | $0.09 | 5000 |
| 2025-04-07 | 0.11 | $0.10 | 41100 |
| 2025-04-04 | 0.11 | $0.10 | 124007 |
| 2025-04-03 | 0.11 | $0.10 | 167500 |
| 2025-04-02 | 0.11 | $0.10 | 81500 |
| 2025-04-01 | 0.11 | $0.11 | 13400 |
| 2025-03-31 | 0.11 | $0.11 | 22000 |
| 2025-03-28 | 0.10 | $0.12 | 15000 |
| 2025-03-27 | 0.10 | $0.13 | 20000 |
| 2025-03-26 | 0.10 | $0.10 | 96000 |
| 2025-03-25 | 0.10 | $0.13 | 13500 |
| 2025-03-24 | 0.09 | $0.13 | 74500 |
| 2025-03-21 | 0.09 | $0.12 | 50400 |
| 2025-03-20 | 0.09 | $0.13 | 8000 |
| 2025-03-19 | 0.09 | $0.12 | 25700 |
| 2025-03-18 | 0.08 | $0.12 | 33525 |
| 2025-03-17 | 0.08 | $0.12 | 85000 |
| 2025-03-14 | 0.08 | $0.11 | 44025 |
| 2025-03-13 | 0.08 | $0.10 | 8000 |
| 2025-03-12 | 0.08 | $0.10 | 69000 |
| 2025-03-11 | 0.08 | $0.09 | 87100 |
| 2025-03-10 | 0.07 | $0.09 | 32000 |
| 2025-03-07 | 0.07 | $0.09 | 247000 |
| 2025-03-06 | 0.07 | $0.08 | 150000 |
| 2025-03-05 | 0.07 | $0.08 | 45100 |
| 2025-03-04 | 0.07 | $0.08 | 3000 |
| 2025-03-03 | 0.07 | $0.08 | 82000 |
| 2025-02-28 | 0.07 | $0.08 | 109000 |
| 2025-02-27 | 0.07 | $0.08 | 97118 |
| 2025-02-26 | 0.06 | $0.07 | 24100 |
| 2025-02-25 | 0.06 | $0.07 | 122002 |
| 2025-02-24 | 0.06 | $0.07 | 5300 |
| 2025-02-21 | 0.06 | $0.07 | 173701 |
| 2025-02-20 | 0.06 | $0.07 | 600000 |
| 2025-02-19 | 0.06 | $0.09 | 918500 |
| 2025-02-18 | 0.06 | $0.07 | 706100 |
| 2025-02-14 | 0.06 | $0.08 | 60200 |
| 2025-02-13 | 0.06 | $0.08 | 327800 |
| 2025-02-12 | 0.05 | $0.08 | 1.1M |
| 2025-02-11 | 0.05 | $0.08 | 1.0M |
| 2025-02-10 | 0.05 | $0.07 | 3.1M |
| 2025-02-07 | 0.05 | $0.05 | 5000 |
| 2025-02-06 | 0.05 | $0.05 | 34000 |
| 2025-02-05 | 0.05 | $0.06 | 12000 |
| 2025-02-04 | 0.05 | $0.05 | 5000 |
| 2025-02-03 | 0.05 | $0.05 | 42000 |
| 2025-01-31 | 0.05 | $0.06 | 57000 |
| 2025-01-30 | 0.05 | $0.06 | 98000 |
| 2025-01-29 | 0.05 | $0.05 | 25000 |
| 2025-01-28 | 0.05 | $0.05 | 179000 |
| 2025-01-27 | 0.05 | $0.05 | 140500 |
| 2025-01-24 | 0.05 | $0.05 | 117000 |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 284000 |
| 2025-01-21 | 0.05 | $0.05 | 126000 |
| 2025-01-20 | 0.05 | $0.05 | 74000 |
| 2025-01-17 | 0.05 | $0.05 | 2000 |
| 2025-01-16 | 0.05 | $0.05 | 97000 |
| 2025-01-15 | 0.05 | $0.05 | 3100 |
| 2025-01-14 | 0.05 | $0.05 | 3000 |
| 2025-01-13 | 0.05 | $0.05 | 21100 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 94002 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 53000 |
| 2025-01-06 | 0.05 | $0.05 | 7000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 2000 |
| 2024-12-30 | 0.05 | $0.05 | 55500 |
| 2024-12-27 | 0.05 | $0.05 | 50235 |
| 2024-12-24 | 0.05 | $0.05 | 410000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 27400 |
| 2024-12-19 | 0.05 | $0.05 | 14100 |
| 2024-12-18 | 0.05 | $0.05 | 7934 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 2200 |
| 2024-12-13 | 0.05 | $0.05 | 10100 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 3100 |
| 2024-12-10 | 0.06 | $0.05 | 89000 |
| 2024-12-09 | 0.06 | $0.06 | 58100 |
| 2024-12-06 | 0.06 | $0.05 | 74229 |
| 2024-12-05 | 0.06 | $0.05 | 368700 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 47000 |
| 2024-11-29 | 0.06 | $0.06 | 107000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 84000 |
| 2024-11-26 | 0.06 | $0.06 | 5200 |
| 2024-11-25 | 0.06 | $0.06 | 12700 |
| 2024-11-22 | 0.06 | $0.06 | 7000 |
| 2024-11-21 | 0.06 | $0.06 | 102000 |
| 2024-11-20 | 0.06 | $0.06 | 170000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 88000 |
| 2024-11-15 | 0.06 | $0.06 | 3030 |
| 2024-11-14 | 0.06 | $0.06 | 350000 |
| 2024-11-13 | 0.06 | $0.06 | 267000 |
| 2024-11-12 | 0.06 | $0.06 | 196000 |
| 2024-11-11 | 0.05 | $0.06 | 48000 |
| 2024-11-08 | 0.05 | $0.05 | 57500 |
| 2024-11-07 | 0.05 | $0.06 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 150200 |
| 2024-11-05 | 0.05 | $0.05 | 10100 |
| 2024-11-04 | 0.05 | $0.05 | 53300 |
| 2024-11-01 | 0.06 | $0.05 | 368200 |
| 2024-10-31 | 0.06 | $0.05 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 26522 |
| 2024-10-28 | 0.05 | $0.06 | 7600 |
| 2024-10-25 | 0.05 | $0.06 | 364000 |
| 2024-10-24 | 0.05 | $0.06 | 50300 |
| 2024-10-23 | 0.05 | $0.06 | 10000 |
| 2024-10-22 | 0.05 | $0.06 | 50200 |
| 2024-10-21 | 0.05 | $0.05 | 58200 |
| 2024-10-18 | 0.05 | $0.06 | 82800 |
| 2024-10-17 | 0.05 | $0.06 | 60000 |
| 2024-10-16 | 0.05 | $0.06 | 5000 |
| 2024-10-15 | 0.05 | $0.06 | 39421 |
| 2024-10-11 | 0.06 | $0.05 | 109100 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.05 | 32717 |
| 2024-10-07 | 0.06 | $0.06 | 29800 |
| 2024-10-04 | 0.06 | $0.06 | 500 |
| 2024-10-03 | 0.06 | $0.06 | 41000 |
| 2024-10-02 | 0.06 | $0.06 | 362000 |
| 2024-10-01 | 0.07 | $0.05 | 205500 |
| 2024-09-30 | 0.07 | $0.05 | 20100 |
| 2024-09-27 | 0.07 | $0.05 | 110100 |
| 2024-09-26 | 0.07 | $0.05 | 82900 |
| 2024-09-25 | 0.08 | $0.05 | 164700 |
| 2024-09-24 | 0.08 | $0.05 | 367200 |
| 2024-09-23 | 0.08 | $0.06 | 580147 |
| 2024-09-20 | 0.08 | $0.06 | 51000 |
| 2024-09-19 | 0.09 | $0.07 | 175600 |
| 2024-09-18 | 0.09 | $0.07 | 29400 |
| 2024-09-17 | 0.09 | $0.07 | 154300 |
| 2024-09-16 | 0.09 | $0.07 | 95000 |
| 2024-09-13 | 0.09 | $0.07 | 184000 |
| 2024-09-12 | 0.09 | $0.07 | 165000 |
| 2024-09-11 | 0.09 | $0.07 | 284000 |
| 2024-09-10 | 0.10 | $0.08 | 141933 |
| 2024-09-09 | 0.10 | $0.08 | 184000 |
| 2024-09-06 | 0.10 | $0.08 | 764100 |
| 2024-09-05 | 0.10 | $0.10 | 97001 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 12300 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3000 |
| 2024-08-23 | 0.10 | $0.10 | 38100 |
| 2024-08-22 | 0.10 | $0.10 | 30000 |
| 2024-08-21 | 0.10 | $0.10 | 12200 |
| 2024-08-20 | 0.11 | $0.10 | 300 |
| 2024-08-19 | 0.11 | $0.10 | 36100 |
| 2024-08-16 | 0.11 | $0.10 | 81500 |
| 2024-08-15 | 0.11 | $0.10 | 32500 |
| 2024-08-14 | 0.11 | $0.10 | 23500 |
| 2024-08-13 | 0.11 | $0.10 | 5000 |
| 2024-08-12 | 0.11 | $0.10 | 58100 |
| 2024-08-09 | 0.12 | $0.10 | 19000 |
| 2024-08-08 | 0.12 | $0.10 | 13000 |
| 2024-08-07 | 0.12 | $0.10 | 77500 |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-08-02 | 0.12 | $0.11 | 5200 |
| 2024-08-01 | 0.12 | $0.11 | 74100 |
| 2024-07-31 | 0.12 | $0.11 | 30600 |
| 2024-07-30 | 0.12 | $0.11 | 125009 |
| 2024-07-29 | 0.13 | $0.11 | 15100 |
| 2024-07-26 | 0.13 | $0.12 | 23000 |
| 2024-07-25 | 0.13 | $0.11 | 236200 |
| 2024-07-24 | 0.13 | $0.12 | 214234 |
| 2024-07-23 | 0.13 | $0.12 | 32000 |
| 2024-07-22 | 0.13 | $0.13 | 25000 |
| 2024-07-18 | 0.13 | $0.14 | 4940 |
| 2024-07-17 | 0.13 | $0.13 | 41000 |
| 2024-07-16 | 0.13 | $0.13 | 33000 |
| 2024-07-15 | 0.13 | $0.13 | 189550 |
| 2024-07-12 | 0.14 | $0.13 | 57613 |
| 2024-07-11 | 0.14 | $0.13 | 1000 |
| 2024-07-10 | 0.14 | $0.13 | 23250 |
| 2024-07-08 | 0.14 | $0.13 | 36100 |
| 2024-07-05 | 0.14 | $0.13 | 12164 |
| 2024-07-04 | 0.14 | $0.13 | 11485 |
| 2024-07-03 | 0.14 | $0.13 | 62000 |
| 2024-06-28 | 0.14 | $0.13 | 54033 |
| 2024-06-27 | 0.15 | $0.13 | 760600 |
| 2024-06-26 | 0.15 | $0.13 | 33000 |
| 2024-06-25 | 0.15 | $0.14 | 40500 |
| 2024-06-21 | 0.15 | $0.14 | 168500 |
| 2024-06-20 | 0.15 | $0.14 | 1000 |
| 2024-06-17 | 0.15 | $0.14 | 10000 |
| 2024-06-13 | 0.15 | $0.14 | 14650 |
| 2024-06-12 | 0.15 | $0.14 | 40884 |
| 2024-06-11 | 0.15 | $0.14 | 482457 |
| 2024-06-10 | 0.15 | $0.15 | 12853 |
| 2024-06-07 | 0.15 | $0.15 | 1032 |
| 2024-06-06 | 0.16 | $0.15 | 15181 |
| 2024-06-04 | 0.16 | $0.15 | 15000 |
| 2024-06-03 | 0.16 | $0.15 | 23137 |
| 2024-05-31 | 0.16 | $0.16 | 1308 |
| 2024-05-30 | 0.16 | $0.16 | 3000 |
| 2024-05-28 | 0.16 | $0.16 | 45306 |
| 2024-05-27 | 0.16 | $0.15 | 96273 |
| 2024-05-24 | 0.16 | $0.16 | 14698 |
| 2024-05-23 | 0.16 | $0.16 | 2500 |
| 2024-05-22 | 0.16 | $0.15 | 73405 |
| 2024-05-21 | 0.17 | $0.16 | 152816 |
| 2024-05-17 | 0.17 | $0.16 | 10050 |
| 2024-05-16 | 0.17 | $0.16 | 41100 |
| 2024-05-15 | 0.17 | $0.16 | 1.2M |
| 2024-05-14 | 0.17 | $0.16 | 464050 |
| 2024-05-13 | 0.17 | $0.16 | 114919 |
| 2024-05-10 | 0.17 | $0.16 | 62297 |
| 2024-05-09 | 0.17 | $0.16 | 737500 |
| 2024-05-08 | 0.18 | $0.16 | 13000 |
| 2024-05-07 | 0.18 | $0.16 | 53550 |
| 2024-05-06 | 0.18 | $0.16 | 84907 |
| 2024-05-03 | 0.18 | $0.17 | 9160 |
| 2024-05-02 | 0.18 | $0.18 | 3560 |
| 2024-05-01 | 0.19 | $0.18 | 12866 |
| 2024-04-30 | 0.19 | $0.18 | 65100 |
| 2024-04-29 | 0.19 | $0.18 | 225881 |
| 2024-04-26 | 0.19 | $0.18 | 10050 |
| 2024-04-24 | 0.19 | $0.18 | 19500 |
| 2024-04-23 | 0.19 | $0.18 | 7002 |
| 2024-04-22 | 0.19 | $0.18 | 49298 |
| 2024-04-19 | 0.19 | $0.18 | 14100 |
| 2024-04-18 | 0.19 | $0.18 | 5105 |
| 2024-04-17 | 0.19 | $0.18 | 13529 |
| 2024-04-16 | 0.20 | $0.18 | 25100 |
| 2024-04-15 | 0.20 | $0.19 | 50207 |
| 2024-04-12 | 0.20 | $0.19 | 238340 |
| 2024-04-11 | 0.20 | $0.19 | 62101 |
| 2024-04-10 | 0.20 | $0.20 | 44322 |
| 2024-04-09 | 0.20 | $0.20 | 47439 |
| 2024-04-08 | 0.21 | $0.20 | 100517 |
| 2024-04-05 | 0.21 | $0.20 | 404602 |
| 2024-04-04 | 0.21 | $0.20 | 26004 |
| 2024-04-03 | 0.21 | $0.20 | 220501 |
| 2024-04-02 | 0.22 | $0.20 | 71500 |
| 2024-04-01 | 0.22 | $0.20 | 15050 |
| 2024-03-28 | 0.23 | $0.20 | 16500 |
| 2024-03-27 | 0.23 | $0.19 | 16505 |
| 2024-03-26 | 0.23 | $0.20 | 3000 |
| 2024-03-25 | 0.23 | $0.20 | 10950 |
| 2024-03-22 | 0.24 | $0.20 | 7000 |
| 2024-03-21 | 0.24 | $0.20 | 7700 |
| 2024-03-20 | 0.25 | $0.20 | 69520 |
| 2024-03-19 | 0.26 | $0.20 | 16600 |
| 2024-03-18 | 0.27 | $0.21 | 15980 |
| 2024-03-15 | 0.28 | $0.22 | 41000 |
| 2024-03-14 | 0.28 | $0.23 | 1000 |
| 2024-03-13 | 0.29 | $0.23 | 34000 |
| 2024-03-12 | 0.30 | $0.24 | 13500 |
| 2024-03-11 | 0.30 | $0.24 | 18605 |
| 2024-03-08 | 0.30 | $0.23 | 31200 |
| 2024-03-07 | 0.31 | $0.24 | 56000 |
| 2024-03-06 | 0.31 | $0.24 | 114727 |
| 2024-03-05 | 0.32 | $0.26 | 4400 |
| 2024-03-04 | 0.32 | $0.26 | 12000 |
| 2024-02-29 | 0.33 | $0.35 | 2500 |
| 2024-02-28 | 0.33 | $0.27 | 1000 |
| 2024-02-27 | 0.33 | $0.26 | 12500 |
| 2024-02-26 | 0.34 | $0.24 | 99662 |
| 2024-02-23 | 0.35 | $0.29 | 2500 |
| 2024-02-22 | 0.35 | $0.28 | 39779 |
| 2024-02-21 | 0.36 | $0.37 | — |
| 2024-02-20 | 0.36 | $0.37 | — |
| 2024-02-16 | 0.36 | $0.37 | — |
| 2024-02-15 | 0.36 | $0.37 | — |
| 2024-02-14 | 0.36 | $0.37 | 500 |
| 2024-02-13 | 0.36 | $0.37 | 500 |
| 2024-02-12 | 0.36 | $0.31 | — |
| 2024-02-09 | 0.36 | $0.31 | 1000 |
| 2024-02-08 | 0.36 | $0.31 | 500 |
| 2024-02-07 | 0.37 | $0.33 | — |
| 2024-02-06 | 0.37 | $0.33 | — |
| 2024-02-05 | 0.37 | $0.33 | 5500 |
| 2024-02-02 | 0.37 | $0.36 | — |
| 2024-02-01 | 0.37 | $0.36 | 500 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | 4569 |
| 2024-01-29 | 0.38 | $0.35 | 500 |
| 2024-01-26 | 0.39 | $0.40 | — |
| 2024-01-25 | 0.38 | $0.40 | 5500 |
| 2024-01-24 | 0.38 | $0.39 | — |
| 2024-01-23 | 0.38 | $0.39 | 500 |
| 2024-01-22 | 0.37 | $0.40 | 520 |
| 2024-01-19 | 0.37 | $0.35 | — |
| 2024-01-18 | 0.37 | $0.35 | — |
| 2024-01-17 | 0.37 | $0.35 | 600 |
| 2024-01-16 | 0.37 | $0.35 | 1500 |
| 2024-01-15 | 0.37 | $0.39 | — |
| 2024-01-12 | 0.37 | $0.39 | — |
| 2024-01-11 | 0.37 | $0.39 | — |
| 2024-01-10 | 0.37 | $0.39 | — |
| 2024-01-09 | 0.37 | $0.39 | 3862 |
| 2024-01-08 | 0.37 | $0.36 | 500 |
| 2024-01-05 | 0.37 | $0.36 | 500 |
| 2024-01-04 | 0.37 | $0.42 | — |
| 2024-01-03 | 0.37 | $0.42 | 4500 |
| 2024-01-02 | 0.36 | $0.42 | — |
| 2023-12-29 | 0.36 | $0.42 | 2520 |
| 2023-12-28 | 0.36 | $0.39 | 1000 |
| 2023-12-27 | 0.36 | $0.32 | 1500 |
| 2023-12-22 | 0.36 | $0.32 | 500 |
| 2023-12-21 | 0.36 | $0.30 | 1100 |
| 2023-12-20 | 0.36 | $0.30 | 1025 |
| 2023-12-19 | 0.37 | $0.32 | 20016 |
| 2023-12-18 | 0.37 | $0.35 | 8500 |
| 2023-12-15 | 0.37 | $0.35 | 2500 |
| 2023-12-14 | 0.37 | $0.35 | 14500 |
| 2023-12-13 | 0.37 | $0.39 | — |
| 2023-12-12 | 0.36 | $0.39 | — |
| 2023-12-11 | 0.36 | $0.39 | — |
| 2023-12-08 | 0.36 | $0.39 | — |
| 2023-12-07 | 0.36 | $0.39 | — |
| 2023-12-06 | 0.36 | $0.39 | — |
| 2023-12-05 | 0.36 | $0.39 | 500 |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-12-01 | 0.36 | $0.36 | 5859 |
| 2023-11-30 | 0.36 | $0.39 | 2528 |
| 2023-11-29 | 0.36 | $0.40 | 500 |
| 2023-11-28 | 0.36 | $0.35 | 2649 |
| 2023-11-27 | 0.37 | $0.35 | 14000 |
| 2023-11-24 | 0.37 | $0.33 | 4500 |
| 2023-11-23 | 0.37 | $0.35 | — |
| 2023-11-22 | 0.37 | $0.35 | 947 |
| 2023-11-21 | 0.37 | $0.35 | 500 |
| 2023-11-20 | 0.37 | $0.35 | 500 |
| 2023-11-17 | 0.37 | $0.35 | — |
| 2023-11-16 | 0.37 | $0.35 | 3000 |
| 2023-11-15 | 0.38 | $0.33 | 7500 |
| 2023-11-14 | 0.38 | $0.35 | 13400 |
| 2023-11-13 | 0.38 | $0.36 | 11500 |
| 2023-11-10 | 0.38 | $0.39 | 13000 |
| 2023-11-09 | 0.37 | $0.39 | 4000 |
| 2023-11-08 | 0.37 | $0.39 | — |
| 2023-11-07 | 0.37 | $0.39 | — |
| 2023-11-06 | 0.37 | $0.39 | — |
| 2023-11-03 | 0.37 | $0.39 | — |
| 2023-11-02 | 0.37 | $0.39 | — |
| 2023-11-01 | 0.37 | $0.39 | — |
| 2023-10-31 | 0.36 | $0.39 | — |
| 2023-10-30 | 0.36 | $0.39 | 500 |
| 2023-10-27 | 0.36 | $0.36 | 500 |
| 2023-10-26 | 0.37 | $0.38 | 500 |
| 2023-10-25 | 0.37 | $0.37 | — |
| 2023-10-24 | 0.37 | $0.37 | — |
| 2023-10-23 | 0.37 | $0.37 | — |
| 2023-10-20 | 0.37 | $0.37 | 1000 |
| 2023-10-19 | 0.37 | $0.36 | — |
| 2023-10-18 | 0.38 | $0.36 | — |
| 2023-10-17 | 0.38 | $0.36 | 3000 |
| 2023-10-16 | 0.38 | $0.34 | — |
| 2023-10-13 | 0.38 | $0.34 | 3000 |
| 2023-10-12 | 0.39 | $0.36 | — |
| 2023-10-11 | 0.39 | $0.36 | 1200 |
| 2023-10-10 | 0.39 | $0.40 | 1000 |
| 2023-10-06 | 0.39 | $0.35 | — |
| 2023-10-05 | 0.39 | $0.35 | — |
| 2023-10-04 | 0.40 | $0.35 | 500 |
| 2023-10-03 | 0.40 | $0.35 | 12500 |
| 2023-10-02 | 0.40 | $0.40 | — |
| 2023-09-29 | 0.40 | $0.40 | — |
| 2023-09-28 | 0.40 | $0.40 | 3000 |
| 2023-09-27 | 0.40 | $0.43 | 9000 |
| 2023-09-26 | 0.40 | $0.39 | 21000 |
| 2023-09-25 | 0.39 | $0.40 | — |
| 2023-09-22 | 0.39 | $0.40 | — |
| 2023-09-21 | 0.39 | $0.40 | — |
| 2023-09-20 | 0.39 | $0.40 | 57000 |
| 2023-09-19 | 0.39 | $0.40 | — |
| 2023-09-18 | 0.38 | $0.40 | — |
| 2023-09-15 | 0.38 | $0.40 | 7000 |
| 2023-09-14 | 0.38 | $0.40 | — |
| 2023-09-13 | 0.37 | $0.40 | — |
| 2023-09-12 | 0.37 | $0.40 | — |
| 2023-09-11 | 0.37 | $0.40 | 300 |
| 2023-09-08 | 0.37 | $0.40 | — |
| 2023-09-07 | 0.37 | $0.40 | 2100 |
| 2023-09-06 | 0.37 | $0.40 | 1500 |
| 2023-09-05 | 0.37 | $0.39 | 1500 |
| 2023-09-01 | 0.37 | $0.39 | 500 |
| 2023-08-31 | 0.37 | $0.39 | 22500 |
| 2023-08-30 | 0.37 | $0.39 | 100 |
| 2023-08-29 | 0.37 | $0.39 | 134100 |
| 2023-08-28 | 0.37 | $0.35 | 1000 |
| 2023-08-25 | 0.37 | $0.39 | 500 |
| 2023-08-24 | 0.37 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | 1000 |
| 2023-08-22 | 0.37 | $0.34 | — |
| 2023-08-21 | 0.38 | $0.34 | 10000 |
| 2023-08-18 | 0.38 | $0.35 | — |
| 2023-08-17 | 0.38 | $0.35 | — |
| 2023-08-16 | 0.38 | $0.35 | — |
| 2023-08-15 | 0.38 | $0.35 | 27500 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | 1000 |
| 2023-08-09 | 0.39 | $0.39 | 21000 |
| 2023-08-08 | 0.39 | $0.40 | 158500 |
| 2023-08-04 | 0.39 | $0.36 | 20000 |
| 2023-08-03 | 0.39 | $0.40 | — |
| 2023-08-02 | 0.39 | $0.40 | — |
| 2023-08-01 | 0.39 | $0.40 | 10500 |
| 2023-07-31 | 0.39 | $0.37 | 5700 |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.40 | $0.39 | 1000 |
| 2023-07-26 | 0.40 | $0.35 | — |
| 2023-07-25 | 0.40 | $0.35 | 29000 |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | 20000 |
| 2023-07-18 | 0.40 | $0.40 | 58000 |
| 2023-07-17 | 0.40 | $0.36 | 7000 |
| 2023-07-14 | 0.40 | $0.40 | 100 |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | 3100 |
| 2023-07-11 | 0.40 | $0.41 | 100 |
| 2023-07-10 | 0.40 | $0.41 | — |
| 2023-07-07 | 0.40 | $0.41 | — |
| 2023-07-06 | 0.40 | $0.41 | — |
| 2023-07-05 | 0.40 | $0.41 | — |
| 2023-07-04 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.40 | $0.41 | — |
| 2023-06-29 | 0.40 | $0.41 | — |
| 2023-06-28 | 0.40 | $0.41 | — |
| 2023-06-27 | 0.40 | $0.41 | — |
| 2023-06-26 | 0.39 | $0.41 | 32500 |
| 2023-06-23 | 0.39 | $0.38 | 55000 |
| 2023-06-22 | 0.39 | $0.40 | 100 |
| 2023-06-21 | 0.39 | $0.40 | — |
| 2023-06-20 | 0.39 | $0.40 | — |
| 2023-06-19 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.39 | $0.40 | 2500 |
| 2023-06-15 | 0.39 | $0.40 | 10600 |
| 2023-06-14 | 0.39 | $0.40 | 69500 |
| 2023-06-13 | 0.39 | $0.36 | 34000 |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 4500 |
| 2023-06-08 | 0.39 | $0.40 | 64000 |
| 2023-06-07 | 0.39 | $0.40 | — |
| 2023-06-06 | 0.39 | $0.40 | — |
| 2023-06-05 | 0.39 | $0.40 | 51900 |
| 2023-06-02 | 0.39 | $0.40 | — |
| 2023-06-01 | 0.39 | $0.40 | 21000 |
| 2023-05-31 | 0.39 | $0.40 | 7000 |
| 2023-05-30 | 0.40 | $0.40 | 38500 |
| 2023-05-29 | 0.40 | $0.39 | — |
| 2023-05-26 | 0.40 | $0.39 | — |
| 2023-05-25 | 0.40 | $0.39 | 96800 |
| 2023-05-24 | 0.40 | $0.38 | 5000 |
| 2023-05-23 | 0.41 | $0.39 | 1500 |
| 2023-05-19 | 0.41 | $0.39 | 1300 |
| 2023-05-18 | 0.41 | $0.39 | 2600 |
| 2023-05-17 | 0.42 | $0.38 | 2000 |
| 2023-05-16 | 0.42 | $0.40 | 2100 |
| 2023-05-15 | 0.42 | $0.40 | 2400 |
| 2023-05-12 | 0.43 | $0.40 | — |
| 2023-05-11 | 0.44 | $0.40 | 3300 |
| 2023-05-10 | 0.44 | $0.40 | 1000 |
| 2023-05-09 | 0.45 | $0.40 | 8200 |
| 2023-05-08 | 0.45 | $0.40 | 5500 |
| 2023-05-05 | 0.46 | $0.40 | 500 |
| 2023-05-04 | 0.46 | $0.39 | 12000 |
| 2023-05-03 | 0.47 | $0.43 | 100 |
| 2023-05-02 | 0.47 | $0.43 | — |
| 2023-05-01 | 0.47 | $0.43 | — |
| 2023-04-28 | 0.48 | $0.43 | — |
| 2023-04-27 | 0.48 | $0.43 | — |
| 2023-04-26 | 0.48 | $0.43 | 3300 |
| 2023-04-25 | 0.49 | $0.43 | 87600 |
| 2023-04-24 | 0.49 | $0.44 | 6100 |
| 2023-04-21 | 0.50 | $0.48 | 500 |
| 2023-04-20 | 0.49 | $0.45 | 2400 |
| 2023-04-19 | 0.49 | $0.45 | 19000 |
| 2023-04-18 | 0.49 | $0.50 | 67300 |
| 2023-04-17 | 0.48 | $0.50 | — |
| 2023-04-14 | 0.48 | $0.50 | — |
| 2023-04-13 | 0.47 | $0.50 | 600 |
| 2023-04-12 | 0.47 | $0.52 | 6600 |
| 2023-04-11 | 0.46 | $0.50 | 246000 |
| 2023-04-10 | 0.46 | $0.48 | 66300 |
| 2023-04-06 | 0.46 | $0.50 | 2500 |
| 2023-04-05 | 0.45 | $0.50 | 49000 |
| 2023-04-04 | 0.44 | $0.50 | 40900 |
| 2023-04-03 | 0.44 | $0.50 | 20500 |
| 2023-03-31 | 0.42 | $0.50 | 55800 |
| 2023-03-30 | 0.41 | $0.51 | 38400 |
| 2023-03-29 | 0.40 | $0.50 | 141500 |
| 2023-03-28 | 0.38 | $0.51 | 62700 |
| 2023-03-27 | 0.37 | $0.50 | 145400 |
| 2023-03-24 | 0.35 | $0.51 | 479600 |
| 2023-03-23 | 0.34 | $0.41 | 129000 |
| 2023-03-22 | 0.33 | $0.40 | 4000 |
| 2023-03-21 | 0.32 | $0.40 | 96000 |
| 2023-03-20 | 0.31 | $0.41 | 140300 |
| 2023-03-17 | 0.30 | $0.41 | 38600 |
| 2023-03-16 | 0.29 | $0.42 | 190000 |
| 2023-03-15 | 0.28 | $0.40 | 13400 |
| 2023-03-14 | 0.27 | $0.43 | 147200 |
| 2023-03-13 | 0.26 | $0.40 | 218300 |
| 2023-03-10 | 0.25 | $0.40 | 82300 |
| 2023-03-09 | 0.24 | $0.40 | 117400 |
| 2023-03-08 | 0.23 | $0.40 | 473200 |
| 2023-03-07 | 0.22 | $0.32 | 620300 |
| 2023-03-06 | 0.22 | $0.28 | 562200 |
| 2023-03-03 | 0.22 | $0.24 | 651200 |
| 2023-03-02 | 0.22 | $0.21 | 192900 |
| 2023-03-01 | 0.22 | $0.22 | 6500 |
| 2023-02-28 | 0.22 | $0.20 | 10500 |
| 2023-02-27 | 0.22 | $0.20 | 6000 |
| 2023-02-24 | 0.22 | $0.20 | 21000 |
| 2023-02-23 | 0.23 | $0.19 | 81700 |
| 2023-02-22 | 0.23 | $0.20 | 89300 |
| 2023-02-21 | 0.23 | $0.22 | 16300 |
| 2023-02-17 | 0.23 | $0.21 | 56100 |
| 2023-02-16 | 0.23 | $0.22 | 112500 |
| 2023-02-15 | 0.23 | $0.23 | 64000 |
| 2023-02-14 | 0.24 | $0.23 | 7600 |
| 2023-02-13 | 0.24 | $0.23 | 61200 |
| 2023-02-10 | 0.24 | $0.22 | 17100 |
| 2023-02-09 | 0.24 | $0.23 | 7000 |
| 2023-02-08 | 0.24 | $0.23 | 26300 |
| 2023-02-07 | 0.24 | $0.23 | 51700 |
| 2023-02-06 | 0.24 | $0.23 | 229500 |
| 2023-02-03 | 0.24 | $0.23 | 81600 |
| 2023-02-02 | 0.24 | $0.24 | 57000 |
| 2023-02-01 | 0.24 | $0.24 | 32500 |
| 2023-01-31 | 0.25 | $0.25 | 7500 |
| 2023-01-30 | 0.25 | $0.23 | 49100 |
| 2023-01-27 | 0.25 | $0.25 | 171200 |
| 2023-01-26 | 0.25 | $0.24 | 54000 |
| 2023-01-25 | 0.25 | $0.24 | 76500 |
| 2023-01-24 | 0.25 | $0.24 | 283500 |
| 2023-01-23 | 0.25 | $0.24 | 142800 |
| 2023-01-20 | 0.25 | $0.24 | 73000 |
| 2023-01-19 | 0.25 | $0.25 | 16000 |
| 2023-01-18 | 0.25 | $0.25 | 41500 |
| 2023-01-17 | 0.25 | $0.25 | 88300 |
| 2023-01-16 | 0.24 | $0.22 | 116900 |
| 2023-01-13 | 0.24 | $0.23 | 59000 |
| 2023-01-12 | 0.24 | $0.23 | 164100 |
| 2023-01-11 | 0.24 | $0.23 | 49600 |
| 2023-01-10 | 0.24 | $0.25 | 220900 |
| 2023-01-09 | 0.24 | $0.26 | 38200 |
| 2023-01-06 | 0.24 | $0.28 | 71000 |
| 2023-01-05 | 0.23 | $0.28 | 23000 |
| 2023-01-04 | 0.23 | $0.30 | 180800 |
| 2023-01-03 | 0.23 | $0.29 | 203800 |
| 2022-12-30 | 0.23 | $0.25 | 44000 |
| 2022-12-29 | 0.22 | $0.26 | 268500 |
| 2022-12-28 | 0.22 | $0.24 | 96000 |
| 2022-12-23 | 0.22 | $0.24 | 4000 |
| 2022-12-22 | 0.22 | $0.24 | 100 |
| 2022-12-21 | 0.22 | $0.24 | 113400 |
| 2022-12-20 | 0.22 | $0.21 | 122500 |
| 2022-12-19 | 0.23 | $0.21 | 64700 |
| 2022-12-16 | 0.23 | $0.21 | 76000 |
| 2022-12-15 | 0.23 | $0.20 | 30100 |
| 2022-12-14 | 0.24 | $0.21 | 161500 |
| 2022-12-13 | 0.24 | $0.22 | 9100 |
| 2022-12-12 | 0.24 | $0.22 | 34000 |
| 2022-12-09 | 0.25 | $0.23 | 158500 |
| 2022-12-08 | 0.25 | $0.22 | 119900 |
| 2022-12-07 | 0.25 | $0.22 | 199700 |
| 2022-12-06 | 0.25 | $0.23 | 147000 |
| 2022-12-05 | 0.25 | $0.23 | 58500 |
| 2022-12-02 | 0.25 | $0.23 | 253300 |
| 2022-12-01 | 0.26 | $0.23 | 178500 |
| 2022-11-30 | 0.26 | $0.23 | 110300 |
| 2022-11-29 | 0.26 | $0.23 | 31500 |
| 2022-11-28 | 0.25 | $0.21 | 87700 |
| 2022-11-25 | 0.25 | $0.23 | 177000 |
| 2022-11-24 | 0.25 | $0.27 | 114800 |
| 2022-11-23 | 0.25 | $0.27 | 28800 |
| 2022-11-22 | 0.25 | $0.25 | 76300 |
| 2022-11-21 | 0.25 | $0.28 | 45500 |
| 2022-11-18 | 0.25 | $0.28 | 17500 |
| 2022-11-17 | 0.24 | $0.28 | 94500 |
| 2022-11-16 | 0.24 | $0.30 | 25700 |
| 2022-11-15 | 0.24 | $0.29 | 78500 |
| 2022-11-14 | 0.23 | $0.28 | 106300 |
| 2022-11-11 | 0.23 | $0.28 | 275000 |
| 2022-11-10 | 0.23 | $0.25 | 225800 |
| 2022-11-09 | 0.23 | $0.25 | 35800 |
| 2022-11-08 | 0.23 | $0.25 | 130500 |
| 2022-11-07 | 0.23 | $0.24 | 14000 |
| 2022-11-04 | 0.23 | $0.24 | 142500 |
| 2022-11-03 | 0.23 | $0.23 | 268900 |
| 2022-11-02 | 0.23 | $0.23 | 250000 |
| 2022-11-01 | 0.23 | $0.22 | 162400 |
| 2022-10-31 | 0.24 | $0.20 | 64000 |
| 2022-10-28 | 0.24 | $0.21 | 117000 |
| 2022-10-27 | 0.25 | $0.23 | 124500 |
| 2022-10-26 | 0.26 | $0.24 | 103600 |
| 2022-10-25 | 0.26 | $0.23 | 36500 |
| 2022-10-24 | 0.27 | $0.23 | 30500 |
| 2022-10-21 | 0.28 | $0.23 | 167000 |
| 2022-10-20 | 0.29 | $0.21 | 133200 |
| 2022-10-19 | 0.30 | $0.23 | 86500 |
| 2022-10-18 | 0.31 | $0.23 | 45500 |
| 2022-10-17 | 0.33 | $0.26 | 300 |
| 2022-10-14 | 0.34 | $0.26 | 67000 |
| 2022-10-13 | 0.35 | $0.26 | 116500 |
| 2022-10-12 | 0.36 | $0.27 | 68100 |
| 2022-10-11 | 0.37 | $0.22 | 67200 |
| 2022-10-07 | 0.38 | $0.22 | 71000 |
| 2022-10-06 | 0.40 | $0.23 | 22000 |
| 2022-10-05 | 0.41 | $0.24 | 571800 |
| 2022-10-04 | 0.43 | $0.28 | 16000 |
| 2022-10-03 | 0.44 | $0.31 | 22500 |
| 2022-09-30 | 0.45 | $0.30 | 43000 |
| 2022-09-29 | 0.46 | $0.34 | 4000 |
| 2022-09-28 | 0.47 | $0.38 | — |
| 2022-09-27 | 0.48 | $0.38 | 34500 |
| 2022-09-26 | 0.49 | $0.41 | — |
| 2022-09-23 | 0.50 | $0.41 | 1500 |
| 2022-09-22 | 0.51 | $0.42 | 12300 |
| 2022-09-21 | 0.51 | $0.43 | 35200 |
| 2022-09-20 | 0.52 | $0.44 | 5000 |
| 2022-09-19 | 0.53 | $0.47 | — |
| 2022-09-16 | 0.53 | $0.47 | 28000 |
| 2022-09-15 | 0.54 | $0.49 | 7000 |
| 2022-09-14 | 0.54 | $0.48 | 5300 |
| 2022-09-13 | 0.55 | $0.50 | 500 |
| 2022-09-12 | 0.56 | $0.50 | 2500 |
| 2022-09-09 | 0.56 | $0.48 | 16000 |
| 2022-09-08 | 0.56 | $0.51 | 1500 |
| 2022-09-07 | 0.56 | $0.51 | 7000 |
| 2022-09-06 | 0.56 | $0.51 | 26700 |
| 2022-09-02 | 0.56 | $0.53 | 4000 |
| 2022-09-01 | 0.56 | $0.53 | 1800 |
| 2022-08-31 | 0.56 | $0.57 | — |
| 2022-08-30 | 0.56 | $0.57 | 1100 |
| 2022-08-29 | 0.56 | $0.56 | 31500 |
| 2022-08-26 | 0.56 | $0.58 | — |
| 2022-08-25 | 0.56 | $0.58 | 4000 |
| 2022-08-24 | 0.56 | $0.58 | 6000 |
| 2022-08-23 | 0.56 | $0.56 | 8500 |
| 2022-08-22 | 0.56 | $0.57 | 35500 |
| 2022-08-19 | 0.56 | $0.58 | 46500 |
| 2022-08-18 | 0.56 | $0.60 | 9200 |
| 2022-08-17 | 0.56 | $0.60 | 55000 |
| 2022-08-16 | 0.56 | $0.60 | 60500 |
| 2022-08-15 | 0.56 | $0.60 | 500 |
| 2022-08-12 | 0.56 | $0.50 | 1000 |
| 2022-08-11 | 0.57 | $0.53 | 41000 |
| 2022-08-10 | 0.57 | $0.53 | 5500 |
| 2022-08-09 | 0.57 | $0.54 | 4000 |
| 2022-08-08 | 0.58 | $0.54 | 5000 |
| 2022-08-05 | 0.58 | $0.55 | 19000 |
| 2022-08-04 | 0.58 | $0.55 | 6700 |
| 2022-08-03 | 0.58 | $0.56 | — |
| 2022-08-02 | 0.58 | $0.56 | — |
| 2022-07-29 | 0.59 | $0.56 | 4500 |
| 2022-07-28 | 0.59 | $0.55 | 1100 |
| 2022-07-27 | 0.59 | $0.55 | — |
| 2022-07-26 | 0.59 | $0.55 | 20100 |
| 2022-07-25 | 0.59 | $0.56 | 7000 |
| 2022-07-22 | 0.59 | $0.60 | 7500 |
| 2022-07-21 | 0.59 | $0.60 | 500 |
| 2022-07-20 | 0.59 | $0.60 | 17100 |
| 2022-07-19 | 0.59 | $0.58 | 1000 |
| 2022-07-18 | 0.59 | $0.60 | 3300 |
| 2022-07-15 | 0.59 | $0.60 | — |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | 33000 |
| 2022-07-12 | 0.60 | $0.60 | 20000 |
| 2022-07-11 | 0.60 | $0.60 | 1000 |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | 33500 |
| 2022-07-06 | 0.61 | $0.60 | 11500 |
| 2022-07-05 | 0.61 | $0.56 | 38500 |
| 2022-07-04 | 0.61 | $0.62 | 51500 |
| 2022-06-30 | 0.61 | $0.62 | 79000 |
| 2022-06-29 | 0.62 | $0.52 | 2000 |
| 2022-06-28 | 0.62 | $0.50 | 23500 |
| 2022-06-27 | 0.63 | $0.55 | 28000 |
| 2022-06-24 | 0.63 | $0.60 | 3600 |
| 2022-06-23 | 0.63 | $0.60 | 4300 |
| 2022-06-22 | 0.63 | $0.62 | 300 |
| 2022-06-21 | 0.63 | $0.62 | 500 |
| 2022-06-20 | 0.63 | $0.61 | 1000 |
| 2022-06-17 | 0.64 | $0.62 | 3200 |
| 2022-06-16 | 0.64 | $0.62 | 30700 |
| 2022-06-15 | 0.64 | $0.64 | 48000 |
| 2022-06-14 | 0.64 | $0.67 | 64000 |
| 2022-06-13 | 0.63 | $0.63 | 21500 |
| 2022-06-10 | 0.63 | $0.64 | 2300 |
| 2022-06-09 | 0.63 | $0.65 | 33200 |
| 2022-06-08 | 0.63 | $0.65 | 8500 |
| 2022-06-07 | 0.63 | $0.65 | 7000 |
| 2022-06-06 | 0.64 | $0.64 | 1000 |
| 2022-06-03 | 0.64 | $0.64 | 11200 |
| 2022-06-02 | 0.64 | $0.65 | 33600 |
| 2022-06-01 | 0.64 | $0.65 | 4100 |
| 2022-05-31 | 0.64 | $0.63 | 12600 |
| 2022-05-30 | 0.64 | $0.60 | 25600 |
| 2022-05-27 | 0.64 | $0.60 | 2500 |
| 2022-05-26 | 0.64 | $0.64 | — |
| 2022-05-25 | 0.64 | $0.64 | 2500 |
| 2022-05-24 | 0.64 | $0.61 | 17400 |
| 2022-05-20 | 0.64 | $0.65 | 15400 |
| 2022-05-19 | 0.64 | $0.65 | 236000 |
| 2022-05-18 | 0.63 | $0.63 | 17500 |
| 2022-05-17 | 0.62 | $0.60 | 35000 |
| 2022-05-16 | 0.62 | $0.63 | 2000 |
| 2022-05-13 | 0.62 | $0.63 | 73000 |
| 2022-05-12 | 0.61 | $0.63 | 72300 |
| 2022-05-11 | 0.61 | $0.65 | 42000 |
| 2022-05-10 | 0.60 | $0.67 | 25100 |
| 2022-05-09 | 0.58 | $0.69 | 58300 |
| 2022-05-06 | 0.57 | $0.70 | 28600 |
| 2022-05-05 | 0.55 | $0.68 | 32900 |
| 2022-05-04 | 0.54 | $0.70 | 69200 |
| 2022-05-03 | 0.52 | $0.66 | 58500 |
| 2022-05-02 | 0.51 | $0.61 | 19400 |
| 2022-04-29 | 0.50 | $0.61 | 38800 |
| 2022-04-28 | 0.48 | $0.60 | 45000 |
| 2022-04-27 | 0.47 | $0.61 | 48700 |
| 2022-04-26 | 0.46 | $0.64 | 117300 |
| 2022-04-25 | 0.44 | $0.58 | 61100 |
| 2022-04-22 | 0.43 | $0.53 | 171500 |
| 2022-04-21 | 0.42 | $0.48 | 34900 |
| 2022-04-20 | 0.41 | $0.53 | 203100 |
| 2022-04-19 | 0.40 | $0.57 | 141500 |
| 2022-04-18 | 0.39 | $0.55 | 64900 |
| 2022-04-14 | 0.38 | $0.54 | 101900 |
| 2022-04-13 | 0.37 | $0.50 | 144500 |
| 2022-04-12 | 0.36 | $0.45 | 84700 |
| 2022-04-11 | 0.36 | $0.41 | 25900 |
| 2022-04-08 | 0.36 | $0.40 | 353500 |
| 2022-04-07 | 0.35 | $0.40 | 97000 |
| 2022-04-06 | 0.35 | $0.39 | 87500 |
| 2022-04-05 | 0.35 | $0.39 | 24500 |
| 2022-04-04 | 0.35 | $0.40 | 265600 |
| 2022-04-01 | 0.35 | $0.34 | 19300 |
| 2022-03-31 | 0.35 | $0.34 | 6200 |
| 2022-03-30 | 0.35 | $0.34 | 4300 |
| 2022-03-29 | 0.35 | $0.36 | 1000 |
| 2022-03-28 | 0.35 | $0.35 | 14400 |
| 2022-03-25 | 0.35 | $0.35 | 7300 |
| 2022-03-24 | 0.35 | $0.33 | 11000 |
| 2022-03-23 | 0.36 | $0.32 | 160300 |
| 2022-03-22 | 0.36 | $0.32 | — |
| 2022-03-21 | 0.36 | $0.32 | 75100 |
| 2022-03-18 | 0.37 | $0.35 | 1100 |
| 2022-03-17 | 0.37 | $0.35 | 1600 |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | 2000 |
| 2022-03-10 | 0.38 | $0.35 | 12000 |
| 2022-03-09 | 0.38 | $0.36 | 29300 |
| 2022-03-08 | 0.38 | $0.42 | 60700 |
| 2022-03-07 | 0.38 | $0.34 | 39700 |
| 2022-03-04 | 0.38 | $0.38 | 83600 |
| 2022-03-03 | 0.38 | $0.35 | 26000 |
| 2022-03-02 | 0.38 | $0.35 | — |
| 2022-03-01 | 0.38 | $0.35 | 48800 |
| 2022-02-28 | 0.38 | $0.37 | 2000 |
| 2022-02-25 | 0.38 | $0.39 | 9500 |
| 2022-02-24 | 0.38 | $0.37 | 6500 |
| 2022-02-23 | 0.38 | $0.36 | 2000 |
| 2022-02-22 | 0.38 | $0.37 | 14000 |
| 2022-02-18 | 0.38 | $0.40 | 7000 |
| 2022-02-17 | 0.38 | $0.41 | 9000 |
| 2022-02-16 | 0.38 | $0.40 | 4500 |
| 2022-02-15 | 0.38 | $0.40 | 1000 |
| 2022-02-14 | 0.39 | $0.38 | — |
| 2022-02-11 | 0.39 | $0.38 | 1500 |
| 2022-02-10 | 0.39 | $0.40 | 10900 |
| 2022-02-09 | 0.39 | $0.40 | 62900 |
| 2022-02-08 | 0.39 | $0.36 | 1500 |
| 2022-02-07 | 0.39 | $0.36 | 3000 |
| 2022-02-04 | 0.40 | $0.37 | — |
| 2022-02-03 | 0.40 | $0.37 | 1600 |
| 2022-02-02 | 0.40 | $0.36 | 2000 |
| 2022-02-01 | 0.40 | $0.36 | 9800 |
| 2022-01-31 | 0.40 | $0.37 | 800 |
| 2022-01-28 | 0.41 | $0.37 | — |
| 2022-01-27 | 0.41 | $0.37 | 23500 |
| 2022-01-26 | 0.41 | $0.38 | 14500 |
| 2022-01-25 | 0.41 | $0.38 | 5000 |
| 2022-01-24 | 0.42 | $0.38 | 2500 |
| 2022-01-21 | 0.42 | $0.39 | 17300 |
| 2022-01-20 | 0.42 | $0.45 | 2000 |
| 2022-01-19 | 0.42 | $0.45 | 3400 |
| 2022-01-18 | 0.41 | $0.44 | 12000 |
| 2022-01-17 | 0.41 | $0.45 | 12000 |
| 2022-01-14 | 0.41 | $0.45 | 2000 |
| 2022-01-13 | 0.41 | $0.42 | 6500 |
| 2022-01-12 | 0.41 | $0.40 | 4300 |
| 2022-01-11 | 0.42 | $0.38 | 27500 |
| 2022-01-10 | 0.42 | $0.39 | 8000 |
| 2022-01-07 | 0.42 | $0.40 | 44000 |
| 2022-01-06 | 0.43 | $0.40 | 1500 |
| 2022-01-05 | 0.43 | $0.40 | 10700 |
| 2022-01-04 | 0.43 | $0.42 | 1000 |
| 2021-12-31 | 0.43 | $0.43 | 2000 |
| 2021-12-30 | 0.44 | $0.43 | 3000 |
| 2021-12-29 | 0.44 | $0.41 | 10800 |
| 2021-12-24 | 0.45 | $0.44 | 29500 |
| 2021-12-23 | 0.46 | $0.41 | 42500 |
| 2021-12-22 | 0.47 | $0.41 | 13000 |
| 2021-12-21 | 0.47 | $0.41 | 36000 |
| 2021-12-20 | 0.48 | $0.41 | 1500 |
| 2021-12-17 | 0.48 | $0.42 | 7500 |
| 2021-12-16 | 0.49 | $0.44 | 26000 |
| 2021-12-15 | 0.49 | $0.42 | 4400 |
| 2021-12-14 | 0.50 | $0.42 | 48200 |
| 2021-12-13 | 0.52 | $0.48 | 1500 |
| 2021-12-10 | 0.52 | $0.45 | 2500 |
| 2021-12-09 | 0.54 | $0.44 | 2500 |
| 2021-12-08 | 0.55 | $0.43 | 119200 |
| 2021-12-07 | 0.56 | $0.48 | 1600 |
| 2021-12-06 | 0.56 | $0.44 | 3500 |
| 2021-12-03 | 0.57 | $0.46 | 11200 |
| 2021-12-02 | 0.58 | $0.45 | 7500 |
| 2021-12-01 | 0.58 | $0.49 | 57500 |
| 2021-11-30 | 0.59 | $0.56 | 79000 |
| 2021-11-29 | 0.59 | $0.56 | 7000 |
| 2021-11-26 | 0.60 | $0.59 | 5700 |
| 2021-11-25 | 0.60 | $0.58 | 98500 |
| 2021-11-24 | 0.60 | $0.54 | 186600 |
| 2021-11-23 | 0.60 | $0.47 | 53700 |
| 2021-11-22 | 0.61 | $0.52 | 15500 |
| 2021-11-19 | 0.62 | $0.52 | 12100 |
| 2021-11-18 | 0.63 | $0.58 | 31200 |
| 2021-11-17 | 0.63 | $0.62 | 9700 |
| 2021-11-16 | 0.63 | $0.66 | 26000 |
| 2021-11-15 | 0.63 | $0.65 | 41500 |
| 2021-11-12 | 0.64 | $0.70 | 66700 |
| 2021-11-11 | 0.64 | $0.68 | 43000 |
| 2021-11-10 | 0.63 | $0.63 | 61600 |
| 2021-11-09 | 0.63 | $0.58 | 25800 |
| 2021-11-08 | 0.63 | $0.58 | 5500 |
| 2021-11-05 | 0.63 | $0.58 | 5000 |
| 2021-11-04 | 0.64 | $0.60 | 2500 |
| 2021-11-03 | 0.64 | $0.60 | 9500 |
| 2021-11-02 | 0.64 | $0.63 | 4600 |
| 2021-11-01 | 0.63 | $0.63 | 18700 |
| 2021-10-29 | 0.63 | $0.63 | 14600 |
| 2021-10-28 | 0.63 | $0.60 | 8500 |
| 2021-10-27 | 0.63 | $0.63 | 4000 |
| 2021-10-26 | 0.63 | $0.65 | 9700 |
| 2021-10-25 | 0.63 | $0.64 | 7500 |
| 2021-10-22 | 0.64 | $0.67 | 2000 |
| 2021-10-21 | 0.64 | $0.66 | 9000 |
| 2021-10-20 | 0.64 | $0.68 | 24800 |
| 2021-10-19 | 0.65 | $0.67 | 4100 |
| 2021-10-18 | 0.65 | $0.68 | 13500 |
| 2021-10-15 | 0.65 | $0.68 | 108500 |
| 2021-10-14 | 0.65 | $0.65 | 24500 |
| 2021-10-13 | 0.65 | $0.62 | 14000 |
| 2021-10-12 | 0.65 | $0.60 | 6100 |
| 2021-10-08 | 0.66 | $0.58 | 5100 |
| 2021-10-07 | 0.67 | $0.60 | 2000 |
| 2021-10-06 | 0.67 | $0.63 | 5500 |
| 2021-10-05 | 0.68 | $0.58 | 5000 |
| 2021-10-04 | 0.69 | $0.58 | 4200 |
| 2021-10-01 | 0.70 | $0.60 | 8200 |
| 2021-09-30 | 0.70 | $0.63 | 1500 |
| 2021-09-29 | 0.71 | $0.63 | 3500 |
| 2021-09-28 | 0.71 | $0.63 | 6500 |
| 2021-09-27 | 0.71 | $0.67 | 16000 |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.70 | $0.71 | 15800 |
| 2021-09-22 | 0.70 | $0.73 | 11000 |
| 2021-09-21 | 0.70 | $0.73 | 5500 |
| 2021-09-20 | 0.69 | $0.69 | 2000 |
| 2021-09-17 | 0.69 | $0.69 | 2600 |
| 2021-09-16 | 0.69 | $0.67 | 4000 |
| 2021-09-15 | 0.69 | $0.69 | 8400 |
| 2021-09-14 | 0.69 | $0.70 | 4600 |
| 2021-09-13 | 0.69 | $0.73 | 6400 |
| 2021-09-10 | 0.69 | $0.75 | 1500 |
| 2021-09-09 | 0.69 | $0.74 | 4100 |
| 2021-09-08 | 0.69 | $0.77 | 4100 |
| 2021-09-07 | 0.69 | $0.77 | 30800 |
| 2021-09-03 | 0.68 | $0.75 | 1500 |
| 2021-09-02 | 0.68 | $0.70 | 9900 |
| 2021-09-01 | 0.68 | $0.68 | 40300 |
| 2021-08-31 | 0.68 | $0.67 | 7000 |
| 2021-08-30 | 0.68 | $0.65 | 6000 |
| 2021-08-27 | 0.68 | $0.64 | 4600 |
| 2021-08-26 | 0.69 | $0.60 | 6000 |
| 2021-08-25 | 0.69 | $0.62 | 21000 |
| 2021-08-24 | 0.70 | $0.68 | 25500 |
| 2021-08-23 | 0.70 | $0.66 | 6000 |
| 2021-08-20 | 0.70 | $0.69 | 2300 |
| 2021-08-19 | 0.70 | $0.68 | 15500 |
| 2021-08-18 | 0.71 | $0.69 | 400 |
| 2021-08-17 | 0.71 | $0.69 | 20200 |
| 2021-08-16 | 0.71 | $0.70 | 1500 |
| 2021-08-13 | 0.71 | $0.70 | — |
| 2021-08-12 | 0.71 | $0.70 | 2000 |
| 2021-08-11 | 0.72 | $0.73 | — |
| 2021-08-10 | 0.72 | $0.73 | 13000 |
| 2021-08-09 | 0.72 | $0.66 | 3800 |
| 2021-08-06 | 0.73 | $0.70 | 6700 |
| 2021-08-05 | 0.73 | $0.68 | 3300 |
| 2021-08-04 | 0.73 | $0.70 | 7100 |
| 2021-08-03 | 0.74 | $0.70 | 4000 |
| 2021-07-30 | 0.74 | $0.70 | 25000 |
| 2021-07-29 | 0.74 | $0.71 | 9000 |
| 2021-07-28 | 0.75 | $0.74 | 25200 |
| 2021-07-27 | 0.75 | $0.71 | 13500 |
| 2021-07-26 | 0.75 | $0.70 | 6000 |
| 2021-07-23 | 0.76 | $0.74 | 10600 |
| 2021-07-22 | 0.76 | $0.72 | 1000 |
| 2021-07-21 | 0.76 | $0.72 | 16600 |
| 2021-07-20 | 0.76 | $0.74 | 57500 |
| 2021-07-19 | 0.76 | $0.72 | 4000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 3500 |
| 2026-07-15 | 0.21 | $0.22 | 11000 |
| 2026-07-14 | 0.21 | $0.22 | 1500 |
| 2026-07-13 | 0.21 | $0.22 | 34828 |
| 2026-07-10 | 0.21 | $0.21 | 13500 |
| 2026-07-09 | 0.21 | $0.21 | 102021 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | 2000 |
| 2026-07-06 | 0.21 | $0.22 | 500 |
| 2026-07-03 | 0.21 | $0.21 | 12500 |
| 2026-07-02 | 0.21 | $0.21 | 19800 |
| 2026-06-30 | 0.21 | $0.21 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 24800 |
| 2026-06-26 | 0.21 | $0.21 | 31600 |
| 2026-06-25 | 0.21 | $0.20 | 51000 |
| 2026-06-24 | 0.21 | $0.20 | 8000 |
| 2026-06-23 | 0.21 | $0.22 | 30400 |
| 2026-06-22 | 0.21 | $0.21 | 2100 |
| 2026-06-19 | 0.21 | $0.22 | 15000 |
| 2026-06-18 | 0.21 | $0.21 | 19000 |
| 2026-06-17 | 0.21 | $0.22 | 8400 |
| 2026-06-16 | 0.21 | $0.22 | 12000 |
| 2026-06-15 | 0.21 | $0.22 | 99100 |
| 2026-06-12 | 0.21 | $0.21 | 39500 |
| 2026-06-11 | 0.21 | $0.21 | 38334 |
| 2026-06-10 | 0.21 | $0.22 | 41004 |
| 2026-06-09 | 0.21 | $0.18 | 62009 |
| 2026-06-08 | 0.22 | $0.19 | 163745 |
| 2026-06-05 | 0.22 | $0.20 | 33319 |
| 2026-06-04 | 0.22 | $0.21 | 4000 |
| 2026-06-03 | 0.23 | $0.21 | 31711 |
| 2026-06-02 | 0.23 | $0.22 | 100 |
| 2026-06-01 | 0.23 | $0.22 | 31500 |
| 2026-05-29 | 0.23 | $0.20 | 160334 |
| 2026-05-28 | 0.23 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | 10000 |
| 2026-05-26 | 0.23 | $0.22 | 16300 |
| 2026-05-25 | 0.23 | $0.22 | 32900 |
| 2026-05-22 | 0.24 | $0.24 | 21525 |
| 2026-05-21 | 0.24 | $0.24 | 93700 |
| 2026-05-20 | 0.24 | $0.25 | 54700 |
| 2026-05-19 | 0.24 | $0.22 | 95000 |
| 2026-05-15 | 0.24 | $0.23 | 13140 |
| 2026-05-14 | 0.24 | $0.23 | 20000 |
| 2026-05-13 | 0.24 | $0.23 | 14900 |
| 2026-05-12 | 0.24 | $0.23 | 20800 |
| 2026-05-11 | 0.24 | $0.25 | 16005 |
| 2026-05-08 | 0.24 | $0.25 | 1000 |
| 2026-05-07 | 0.24 | $0.24 | 9500 |
| 2026-05-06 | 0.24 | $0.25 | 3800 |
| 2026-05-05 | 0.24 | $0.24 | 37009 |
| 2026-05-04 | 0.24 | $0.24 | 2001 |
| 2026-05-01 | 0.24 | $0.25 | 12500 |
| 2026-04-30 | 0.24 | $0.25 | 67500 |
| 2026-04-29 | 0.24 | $0.24 | 43501 |
| 2026-04-28 | 0.24 | $0.23 | 36 |
| 2026-04-27 | 0.24 | $0.23 | 5800 |
| 2026-04-24 | 0.24 | $0.25 | 801 |
| 2026-04-23 | 0.24 | $0.25 | 56000 |
| 2026-04-22 | 0.24 | $0.25 | 17901 |
| 2026-04-21 | 0.23 | $0.25 | 57600 |
| 2026-04-20 | 0.23 | $0.24 | 142842 |
| 2026-04-17 | 0.23 | $0.23 | 2500 |
| 2026-04-16 | 0.23 | $0.22 | 1530 |
| 2026-04-15 | 0.23 | $0.23 | 1201 |
| 2026-04-14 | 0.23 | $0.24 | 3600 |
| 2026-04-13 | 0.23 | $0.25 | 6335 |
| 2026-04-10 | 0.23 | $0.24 | 7229 |
| 2026-04-09 | 0.23 | $0.22 | 22600 |
| 2026-04-08 | 0.23 | $0.22 | 91014 |
| 2026-04-07 | 0.23 | $0.22 | 16122 |
| 2026-04-06 | 0.24 | $0.25 | 58500 |
| 2026-04-02 | 0.23 | $0.23 | 78931 |
| 2026-04-01 | 0.23 | $0.21 | 65300 |
| 2026-03-31 | 0.24 | $0.21 | 25500 |
| 2026-03-30 | 0.24 | $0.19 | 158300 |
| 2026-03-27 | 0.25 | $0.22 | 51000 |
| 2026-03-26 | 0.25 | $0.23 | 10900 |
| 2026-03-25 | 0.25 | $0.23 | 56031 |
| 2026-03-24 | 0.25 | $0.19 | 50314 |
| 2026-03-23 | 0.26 | $0.22 | — |
| 2026-03-20 | 0.26 | $0.22 | 2500 |
| 2026-03-19 | 0.27 | $0.24 | 27515 |
| 2026-03-18 | 0.27 | $0.26 | 36501 |
| 2026-03-17 | 0.27 | $0.29 | — |
| 2026-03-16 | 0.27 | $0.28 | 54100 |
| 2026-03-13 | 0.27 | $0.28 | 29300 |
| 2026-03-12 | 0.27 | $0.28 | 21625 |
| 2026-03-11 | 0.27 | $0.28 | 26817 |
| 2026-03-10 | 0.27 | $0.28 | 38800 |
| 2026-03-09 | 0.27 | $0.28 | 7900 |
| 2026-03-06 | 0.27 | $0.29 | 46900 |
| 2026-03-05 | 0.26 | $0.30 | 111700 |
| 2026-03-04 | 0.26 | $0.29 | 19002 |
| 2026-03-03 | 0.26 | $0.29 | 63749 |
| 2026-03-02 | 0.25 | $0.29 | 96600 |
| 2026-02-27 | 0.25 | $0.25 | 1500 |
| 2026-02-26 | 0.25 | $0.27 | 15100 |
| 2026-02-25 | 0.25 | $0.26 | 13000 |
| 2026-02-24 | 0.25 | $0.26 | 176216 |
| 2026-02-23 | 0.24 | $0.24 | 92800 |
| 2026-02-20 | 0.25 | $0.24 | 31200 |
| 2026-02-19 | 0.25 | $0.23 | 3500 |
| 2026-02-18 | 0.25 | $0.23 | 82230 |
| 2026-02-17 | 0.25 | $0.23 | 30000 |
| 2026-02-13 | 0.25 | $0.23 | 61706 |
| 2026-02-12 | 0.25 | $0.25 | 60800 |
| 2026-02-11 | 0.25 | $0.24 | 73500 |
| 2026-02-10 | 0.26 | $0.26 | 18000 |
| 2026-02-09 | 0.26 | $0.26 | 41935 |
| 2026-02-06 | 0.26 | $0.26 | 154048 |
| 2026-02-05 | 0.25 | $0.25 | 140000 |
| 2026-02-04 | 0.26 | $0.23 | 29700 |
| 2026-02-03 | 0.26 | $0.24 | — |
| 2026-02-02 | 0.26 | $0.24 | 33430 |
| 2026-01-30 | 0.26 | $0.24 | 67500 |
| 2026-01-29 | 0.27 | $0.28 | 123748 |
| 2026-01-28 | 0.26 | $0.29 | 4633 |
| 2026-01-27 | 0.26 | $0.29 | 31800 |
| 2026-01-26 | 0.26 | $0.30 | 115100 |
| 2026-01-23 | 0.25 | $0.29 | 88200 |
| 2026-01-22 | 0.25 | $0.32 | 29210 |
| 2026-01-21 | 0.24 | $0.31 | 51100 |
| 2026-01-20 | 0.24 | $0.29 | 154409 |
| 2026-01-19 | 0.23 | $0.27 | 109640 |
| 2026-01-16 | 0.23 | $0.29 | 67200 |
| 2026-01-15 | 0.22 | $0.28 | 17743 |
| 2026-01-14 | 0.22 | $0.28 | 165000 |
| 2026-01-13 | 0.21 | $0.24 | 6001 |
| 2026-01-12 | 0.21 | $0.24 | 14149 |
| 2026-01-09 | 0.20 | $0.23 | 106200 |
| 2026-01-08 | 0.20 | $0.23 | 133000 |
| 2026-01-07 | 0.20 | $0.22 | 130600 |
| 2026-01-06 | 0.19 | $0.21 | 66602 |
| 2026-01-05 | 0.19 | $0.23 | 106400 |
| 2026-01-02 | 0.19 | $0.17 | 25545 |
| 2025-12-31 | 0.19 | $0.18 | 3700 |
| 2025-12-30 | 0.19 | $0.15 | 184704 |
| 2025-12-29 | 0.20 | $0.19 | 15000 |
| 2025-12-24 | 0.20 | $0.21 | 41000 |
| 2025-12-23 | 0.20 | $0.20 | 17100 |
| 2025-12-22 | 0.20 | $0.23 | 128209 |
| 2025-12-19 | 0.20 | $0.22 | 32000 |
| 2025-12-18 | 0.19 | $0.21 | 112036 |
| 2025-12-17 | 0.19 | $0.20 | 70500 |
| 2025-12-16 | 0.19 | $0.22 | 101000 |
| 2025-12-15 | 0.19 | $0.20 | 29500 |
| 2025-12-12 | 0.19 | $0.19 | 191700 |
| 2025-12-11 | 0.19 | $0.19 | 9800 |
| 2025-12-10 | 0.18 | $0.19 | 74000 |
| 2025-12-09 | 0.18 | $0.17 | 41610 |
| 2025-12-08 | 0.19 | $0.16 | 116737 |
| 2025-12-05 | 0.19 | $0.18 | 13500 |
| 2025-12-04 | 0.19 | $0.20 | — |
| 2025-12-03 | 0.19 | $0.20 | 628 |
| 2025-12-02 | 0.19 | $0.19 | 500 |
| 2025-12-01 | 0.19 | $0.20 | 13000 |
| 2025-11-28 | 0.19 | $0.20 | 14100 |
| 2025-11-27 | 0.19 | $0.20 | 10147 |
| 2025-11-26 | 0.19 | $0.19 | 50700 |
| 2025-11-25 | 0.19 | $0.17 | 5500 |
| 2025-11-24 | 0.19 | $0.16 | 100 |
| 2025-11-21 | 0.19 | $0.16 | 11000 |
| 2025-11-20 | 0.19 | $0.18 | 23140 |
| 2025-11-19 | 0.19 | $0.18 | 4800 |
| 2025-11-18 | 0.20 | $0.17 | 22600 |
| 2025-11-17 | 0.20 | $0.18 | 25004 |
| 2025-11-14 | 0.20 | $0.19 | 8026 |
| 2025-11-13 | 0.20 | $0.20 | 5600 |
| 2025-11-12 | 0.20 | $0.21 | 8041 |
| 2025-11-11 | 0.20 | $0.22 | 8700 |
| 2025-11-10 | 0.20 | $0.21 | 11500 |
| 2025-11-07 | 0.20 | $0.18 | 5000 |
| 2025-11-06 | 0.20 | $0.18 | 26500 |
| 2025-11-05 | 0.21 | $0.18 | 21900 |
| 2025-11-04 | 0.21 | $0.19 | 27300 |
| 2025-11-03 | 0.21 | $0.19 | 53700 |
| 2025-10-31 | 0.21 | $0.22 | 6000 |
| 2025-10-30 | 0.21 | $0.20 | 20000 |
| 2025-10-29 | 0.21 | $0.20 | 94000 |
| 2025-10-28 | 0.21 | $0.19 | 8000 |
| 2025-10-27 | 0.22 | $0.19 | 20500 |
| 2025-10-24 | 0.22 | $0.20 | 7000 |
| 2025-10-23 | 0.22 | $0.20 | 6825 |
| 2025-10-22 | 0.22 | $0.21 | 17400 |
| 2025-10-21 | 0.23 | $0.22 | 7000 |
| 2025-10-20 | 0.23 | $0.22 | 64239 |
| 2025-10-17 | 0.23 | $0.23 | 20500 |
| 2025-10-16 | 0.23 | $0.24 | 20637 |
| 2025-10-15 | 0.23 | $0.24 | 50236 |
| 2025-10-14 | 0.22 | $0.22 | 11823 |
| 2025-10-10 | 0.23 | $0.23 | 31300 |
| 2025-10-09 | 0.23 | $0.22 | 82500 |
| 2025-10-08 | 0.23 | $0.25 | 11713 |
| 2025-10-07 | 0.22 | $0.25 | 40300 |
| 2025-10-06 | 0.22 | $0.25 | 36044 |
| 2025-10-03 | 0.22 | $0.23 | 68500 |
| 2025-10-02 | 0.22 | $0.21 | 154500 |
| 2025-10-01 | 0.22 | $0.24 | 36200 |
| 2025-09-30 | 0.22 | $0.26 | 52200 |
| 2025-09-29 | 0.21 | $0.26 | 22500 |
| 2025-09-26 | 0.21 | $0.24 | 45708 |
| 2025-09-25 | 0.20 | $0.25 | 110009 |
| 2025-09-24 | 0.20 | $0.22 | 13100 |
| 2025-09-23 | 0.20 | $0.22 | 13000 |
| 2025-09-22 | 0.19 | $0.22 | 25800 |
| 2025-09-19 | 0.19 | $0.23 | 37727 |
| 2025-09-18 | 0.19 | $0.23 | 78300 |
| 2025-09-17 | 0.18 | $0.23 | 21000 |
| 2025-09-16 | 0.18 | $0.23 | 15500 |
| 2025-09-15 | 0.17 | $0.22 | 294512 |
| 2025-09-12 | 0.17 | $0.25 | 285501 |
| 2025-09-11 | 0.16 | $0.19 | 137000 |
| 2025-09-10 | 0.16 | $0.17 | 44500 |
| 2025-09-09 | 0.16 | $0.17 | 500 |
| 2025-09-08 | 0.15 | $0.17 | 5600 |
| 2025-09-05 | 0.15 | $0.16 | 4500 |
| 2025-09-04 | 0.15 | $0.16 | 131800 |
| 2025-09-03 | 0.15 | $0.16 | 29200 |
| 2025-09-02 | 0.15 | $0.16 | 74700 |
| 2025-08-29 | 0.15 | $0.16 | 12500 |
| 2025-08-28 | 0.15 | $0.17 | 47000 |
| 2025-08-27 | 0.15 | $0.16 | 70242 |
| 2025-08-26 | 0.15 | $0.16 | 7500 |
| 2025-08-25 | 0.14 | $0.15 | 22800 |
| 2025-08-22 | 0.14 | $0.15 | 59500 |
| 2025-08-21 | 0.14 | $0.15 | 24306 |
| 2025-08-20 | 0.14 | $0.15 | — |
| 2025-08-19 | 0.14 | $0.15 | 2500 |
| 2025-08-18 | 0.14 | $0.15 | 40800 |
| 2025-08-15 | 0.14 | $0.16 | 35800 |
| 2025-08-14 | 0.14 | $0.16 | 31500 |
| 2025-08-13 | 0.14 | $0.15 | 72500 |
| 2025-08-12 | 0.14 | $0.15 | 58120 |
| 2025-08-11 | 0.14 | $0.15 | 10300 |
| 2025-08-08 | 0.14 | $0.16 | 8136 |
| 2025-08-07 | 0.13 | $0.14 | 50520 |
| 2025-08-06 | 0.13 | $0.14 | 8524 |
| 2025-08-05 | 0.13 | $0.13 | 8042 |
| 2025-08-01 | 0.13 | $0.13 | 4532 |
| 2025-07-31 | 0.13 | $0.13 | 6500 |
| 2025-07-30 | 0.13 | $0.13 | 4408 |
| 2025-07-29 | 0.13 | $0.13 | 25708 |
| 2025-07-28 | 0.13 | $0.14 | 33615 |
| 2025-07-25 | 0.13 | $0.15 | 3000 |
| 2025-07-24 | 0.13 | $0.15 | 36000 |
| 2025-07-23 | 0.13 | $0.15 | 18000 |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 4000 |
| 2025-07-18 | 0.13 | $0.14 | 18000 |
| 2025-07-17 | 0.13 | $0.13 | 20700 |
| 2025-07-16 | 0.13 | $0.14 | 10500 |
| 2025-07-15 | 0.13 | $0.14 | 5140 |
| 2025-07-14 | 0.13 | $0.14 | 79500 |
| 2025-07-11 | 0.13 | $0.15 | 11000 |
| 2025-07-10 | 0.12 | $0.14 | — |
| 2025-07-09 | 0.12 | $0.14 | 13300 |
| 2025-07-08 | 0.12 | $0.14 | 13500 |
| 2025-07-07 | 0.12 | $0.14 | 63519 |
| 2025-07-04 | 0.11 | $0.15 | 32600 |
| 2025-07-03 | 0.11 | $0.15 | 24200 |
| 2025-07-02 | 0.11 | $0.14 | 36500 |
| 2025-06-30 | 0.10 | $0.12 | 11400 |
| 2025-06-27 | 0.10 | $0.12 | 71000 |
| 2025-06-26 | 0.10 | $0.12 | 83600 |
| 2025-06-25 | 0.10 | $0.11 | 49413 |
| 2025-06-24 | 0.10 | $0.11 | 82000 |
| 2025-06-23 | 0.10 | $0.10 | 1500 |
| 2025-06-20 | 0.10 | $0.11 | 44500 |
| 2025-06-19 | 0.09 | $0.11 | 5000 |
| 2025-06-18 | 0.09 | $0.10 | 110900 |
| 2025-06-17 | 0.09 | $0.11 | 175500 |
| 2025-06-16 | 0.09 | $0.11 | 34000 |
| 2025-06-13 | 0.09 | $0.10 | 71500 |
| 2025-06-12 | 0.09 | $0.10 | 22500 |
| 2025-06-11 | 0.09 | $0.10 | 58000 |
| 2025-06-10 | 0.09 | $0.09 | 54000 |
| 2025-06-09 | 0.09 | $0.09 | 31300 |
| 2025-06-06 | 0.09 | $0.09 | 88000 |
| 2025-06-05 | 0.09 | $0.08 | 675300 |
| 2025-06-04 | 0.09 | $0.08 | 200000 |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 100000 |
| 2025-05-30 | 0.09 | $0.08 | 76800 |
| 2025-05-29 | 0.09 | $0.08 | 16000 |
| 2025-05-28 | 0.09 | $0.08 | 46400 |
| 2025-05-27 | 0.09 | $0.08 | 4006 |
| 2025-05-26 | 0.09 | $0.08 | 13100 |
| 2025-05-23 | 0.09 | $0.08 | 263100 |
| 2025-05-22 | 0.09 | $0.09 | 34000 |
| 2025-05-21 | 0.09 | $0.10 | 2000 |
| 2025-05-20 | 0.09 | $0.10 | 38400 |
| 2025-05-16 | 0.09 | $0.10 | 3000 |
| 2025-05-15 | 0.09 | $0.09 | 4000 |
| 2025-05-14 | 0.09 | $0.09 | 14100 |
| 2025-05-13 | 0.09 | $0.10 | 5500 |
| 2025-05-12 | 0.09 | $0.10 | 219000 |
| 2025-05-09 | 0.09 | $0.09 | 34000 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 25000 |
| 2025-05-06 | 0.09 | $0.09 | 11000 |
| 2025-05-05 | 0.10 | $0.09 | 520000 |
| 2025-05-02 | 0.10 | $0.08 | 243300 |
| 2025-05-01 | 0.10 | $0.09 | 20000 |
| 2025-04-30 | 0.10 | $0.10 | 76000 |
| 2025-04-29 | 0.10 | $0.10 | 79500 |
| 2025-04-28 | 0.10 | $0.10 | 9000 |
| 2025-04-25 | 0.10 | $0.10 | 20000 |
| 2025-04-24 | 0.10 | $0.10 | 24500 |
| 2025-04-23 | 0.10 | $0.10 | 2000 |
| 2025-04-22 | 0.10 | $0.10 | 50000 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | 31510 |
| 2025-04-16 | 0.10 | $0.10 | 41000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 22500 |
| 2025-04-11 | 0.10 | $0.10 | 124000 |
| 2025-04-10 | 0.10 | $0.10 | 103120 |
| 2025-04-09 | 0.10 | $0.10 | 3023 |
| 2025-04-08 | 0.10 | $0.09 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | 41100 |
| 2025-04-04 | 0.10 | $0.10 | 124007 |
| 2025-04-03 | 0.11 | $0.10 | 167500 |
| 2025-04-02 | 0.11 | $0.10 | 81500 |
| 2025-04-01 | 0.11 | $0.11 | 13400 |
| 2025-03-31 | 0.11 | $0.11 | 22000 |
| 2025-03-28 | 0.11 | $0.12 | 15000 |
| 2025-03-27 | 0.10 | $0.13 | 20000 |
| 2025-03-26 | 0.10 | $0.10 | 96000 |
| 2025-03-25 | 0.10 | $0.13 | 13500 |
| 2025-03-24 | 0.10 | $0.13 | 74500 |
| 2025-03-21 | 0.10 | $0.12 | 50400 |
| 2025-03-20 | 0.09 | $0.13 | 8000 |
| 2025-03-19 | 0.09 | $0.12 | 25700 |
| 2025-03-18 | 0.09 | $0.12 | 33525 |
| 2025-03-17 | 0.09 | $0.12 | 85000 |
| 2025-03-14 | 0.08 | $0.11 | 44025 |
| 2025-03-13 | 0.08 | $0.10 | 8000 |
| 2025-03-12 | 0.08 | $0.10 | 69000 |
| 2025-03-11 | 0.07 | $0.09 | 87100 |
| 2025-03-10 | 0.07 | $0.09 | 32000 |
| 2025-03-07 | 0.07 | $0.09 | 247000 |
| 2025-03-06 | 0.07 | $0.08 | 150000 |
| 2025-03-05 | 0.07 | $0.08 | 45100 |
| 2025-03-04 | 0.07 | $0.08 | 3000 |
| 2025-03-03 | 0.07 | $0.08 | 82000 |
| 2025-02-28 | 0.07 | $0.08 | 109000 |
| 2025-02-27 | 0.07 | $0.08 | 97118 |
| 2025-02-26 | 0.06 | $0.07 | 24100 |
| 2025-02-25 | 0.06 | $0.07 | 122002 |
| 2025-02-24 | 0.06 | $0.07 | 5300 |
| 2025-02-21 | 0.06 | $0.07 | 173701 |
| 2025-02-20 | 0.06 | $0.07 | 600000 |
| 2025-02-19 | 0.06 | $0.09 | 918500 |
| 2025-02-18 | 0.06 | $0.07 | 706100 |
| 2025-02-14 | 0.06 | $0.08 | 60200 |
| 2025-02-13 | 0.06 | $0.08 | 327800 |
| 2025-02-12 | 0.06 | $0.08 | 1.1M |
| 2025-02-11 | 0.05 | $0.08 | 1.0M |
| 2025-02-10 | 0.05 | $0.07 | 3.1M |
| 2025-02-07 | 0.05 | $0.05 | 5000 |
| 2025-02-06 | 0.05 | $0.05 | 34000 |
| 2025-02-05 | 0.05 | $0.06 | 12000 |
| 2025-02-04 | 0.05 | $0.05 | 5000 |
| 2025-02-03 | 0.05 | $0.05 | 42000 |
| 2025-01-31 | 0.05 | $0.06 | 57000 |
| 2025-01-30 | 0.05 | $0.06 | 98000 |
| 2025-01-29 | 0.05 | $0.05 | 25000 |
| 2025-01-28 | 0.05 | $0.05 | 179000 |
| 2025-01-27 | 0.05 | $0.05 | 140500 |
| 2025-01-24 | 0.05 | $0.05 | 117000 |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 284000 |
| 2025-01-21 | 0.05 | $0.05 | 126000 |
| 2025-01-20 | 0.05 | $0.05 | 74000 |
| 2025-01-17 | 0.05 | $0.05 | 2000 |
| 2025-01-16 | 0.05 | $0.05 | 97000 |
| 2025-01-15 | 0.05 | $0.05 | 3100 |
| 2025-01-14 | 0.05 | $0.05 | 3000 |
| 2025-01-13 | 0.05 | $0.05 | 21100 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 94002 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 53000 |
| 2025-01-06 | 0.05 | $0.05 | 7000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 2000 |
| 2024-12-30 | 0.05 | $0.05 | 55500 |
| 2024-12-27 | 0.05 | $0.05 | 50235 |
| 2024-12-24 | 0.05 | $0.05 | 410000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 27400 |
| 2024-12-19 | 0.05 | $0.05 | 14100 |
| 2024-12-18 | 0.05 | $0.05 | 7934 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 2200 |
| 2024-12-13 | 0.05 | $0.05 | 10100 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3100 |
| 2024-12-10 | 0.05 | $0.05 | 89000 |
| 2024-12-09 | 0.05 | $0.06 | 58100 |
| 2024-12-06 | 0.05 | $0.05 | 74229 |
| 2024-12-05 | 0.06 | $0.05 | 368700 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 47000 |
| 2024-11-29 | 0.06 | $0.06 | 107000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 84000 |
| 2024-11-26 | 0.06 | $0.06 | 5200 |
| 2024-11-25 | 0.06 | $0.06 | 12700 |
| 2024-11-22 | 0.06 | $0.06 | 7000 |
| 2024-11-21 | 0.06 | $0.06 | 102000 |
| 2024-11-20 | 0.06 | $0.06 | 170000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 88000 |
| 2024-11-15 | 0.06 | $0.06 | 3030 |
| 2024-11-14 | 0.06 | $0.06 | 350000 |
| 2024-11-13 | 0.06 | $0.06 | 267000 |
| 2024-11-12 | 0.05 | $0.06 | 196000 |
| 2024-11-11 | 0.05 | $0.06 | 48000 |
| 2024-11-08 | 0.05 | $0.05 | 57500 |
| 2024-11-07 | 0.05 | $0.06 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 150200 |
| 2024-11-05 | 0.05 | $0.05 | 10100 |
| 2024-11-04 | 0.06 | $0.05 | 53300 |
| 2024-11-01 | 0.06 | $0.05 | 368200 |
| 2024-10-31 | 0.06 | $0.05 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 26522 |
| 2024-10-28 | 0.06 | $0.06 | 7600 |
| 2024-10-25 | 0.06 | $0.06 | 364000 |
| 2024-10-24 | 0.06 | $0.06 | 50300 |
| 2024-10-23 | 0.06 | $0.06 | 10000 |
| 2024-10-22 | 0.06 | $0.06 | 50200 |
| 2024-10-21 | 0.06 | $0.05 | 58200 |
| 2024-10-18 | 0.06 | $0.06 | 82800 |
| 2024-10-17 | 0.06 | $0.06 | 60000 |
| 2024-10-16 | 0.06 | $0.06 | 5000 |
| 2024-10-15 | 0.06 | $0.06 | 39421 |
| 2024-10-11 | 0.06 | $0.05 | 109100 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.05 | 32717 |
| 2024-10-07 | 0.06 | $0.06 | 29800 |
| 2024-10-04 | 0.06 | $0.06 | 500 |
| 2024-10-03 | 0.06 | $0.06 | 41000 |
| 2024-10-02 | 0.06 | $0.06 | 362000 |
| 2024-10-01 | 0.06 | $0.05 | 205500 |
| 2024-09-30 | 0.07 | $0.05 | 20100 |
| 2024-09-27 | 0.07 | $0.05 | 110100 |
| 2024-09-26 | 0.07 | $0.05 | 82900 |
| 2024-09-25 | 0.07 | $0.05 | 164700 |
| 2024-09-24 | 0.07 | $0.05 | 367200 |
| 2024-09-23 | 0.08 | $0.06 | 580147 |
| 2024-09-20 | 0.08 | $0.06 | 51000 |
| 2024-09-19 | 0.08 | $0.07 | 175600 |
| 2024-09-18 | 0.08 | $0.07 | 29400 |
| 2024-09-17 | 0.08 | $0.07 | 154300 |
| 2024-09-16 | 0.09 | $0.07 | 95000 |
| 2024-09-13 | 0.09 | $0.07 | 184000 |
| 2024-09-12 | 0.09 | $0.07 | 165000 |
| 2024-09-11 | 0.09 | $0.07 | 284000 |
| 2024-09-10 | 0.09 | $0.08 | 141933 |
| 2024-09-09 | 0.10 | $0.08 | 184000 |
| 2024-09-06 | 0.10 | $0.08 | 764100 |
| 2024-09-05 | 0.10 | $0.10 | 97001 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 12300 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3000 |
| 2024-08-23 | 0.11 | $0.10 | 38100 |
| 2024-08-22 | 0.11 | $0.10 | 30000 |
| 2024-08-21 | 0.11 | $0.10 | 12200 |
| 2024-08-20 | 0.11 | $0.10 | 300 |
| 2024-08-19 | 0.11 | $0.10 | 36100 |
| 2024-08-16 | 0.11 | $0.10 | 81500 |
| 2024-08-15 | 0.11 | $0.10 | 32500 |
| 2024-08-14 | 0.11 | $0.10 | 23500 |
| 2024-08-13 | 0.11 | $0.10 | 5000 |
| 2024-08-12 | 0.11 | $0.10 | 58100 |
| 2024-08-09 | 0.11 | $0.10 | 19000 |
| 2024-08-08 | 0.12 | $0.10 | 13000 |
| 2024-08-07 | 0.12 | $0.10 | 77500 |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-08-02 | 0.12 | $0.11 | 5200 |
| 2024-08-01 | 0.12 | $0.11 | 74100 |
| 2024-07-31 | 0.12 | $0.11 | 30600 |
| 2024-07-30 | 0.12 | $0.11 | 125009 |
| 2024-07-29 | 0.13 | $0.11 | 15100 |
| 2024-07-26 | 0.13 | $0.12 | 23000 |
| 2024-07-25 | 0.13 | $0.11 | 236200 |
| 2024-07-24 | 0.13 | $0.12 | 214234 |
| 2024-07-23 | 0.13 | $0.12 | 32000 |
| 2024-07-22 | 0.13 | $0.13 | 25000 |
| 2024-07-18 | 0.13 | $0.14 | 4940 |
| 2024-07-17 | 0.13 | $0.13 | 41000 |
| 2024-07-16 | 0.13 | $0.13 | 33000 |
| 2024-07-15 | 0.13 | $0.13 | 189550 |
| 2024-07-12 | 0.14 | $0.13 | 57613 |
| 2024-07-11 | 0.14 | $0.13 | 1000 |
| 2024-07-10 | 0.14 | $0.13 | 23250 |
| 2024-07-08 | 0.14 | $0.13 | 36100 |
| 2024-07-05 | 0.14 | $0.13 | 12164 |
| 2024-07-04 | 0.14 | $0.13 | 11485 |
| 2024-07-03 | 0.14 | $0.13 | 62000 |
| 2024-06-28 | 0.14 | $0.13 | 54033 |
| 2024-06-27 | 0.14 | $0.13 | 760600 |
| 2024-06-26 | 0.15 | $0.13 | 33000 |
| 2024-06-25 | 0.15 | $0.14 | 40500 |
| 2024-06-21 | 0.15 | $0.14 | 168500 |
| 2024-06-20 | 0.15 | $0.14 | 1000 |
| 2024-06-17 | 0.15 | $0.14 | 10000 |
| 2024-06-13 | 0.15 | $0.14 | 14650 |
| 2024-06-12 | 0.15 | $0.14 | 40884 |
| 2024-06-11 | 0.15 | $0.14 | 482457 |
| 2024-06-10 | 0.16 | $0.15 | 12853 |
| 2024-06-07 | 0.16 | $0.15 | 1032 |
| 2024-06-06 | 0.16 | $0.15 | 15181 |
| 2024-06-04 | 0.16 | $0.15 | 15000 |
| 2024-06-03 | 0.16 | $0.15 | 23137 |
| 2024-05-31 | 0.16 | $0.16 | 1308 |
| 2024-05-30 | 0.16 | $0.16 | 3000 |
| 2024-05-28 | 0.16 | $0.16 | 45306 |
| 2024-05-27 | 0.16 | $0.15 | 96273 |
| 2024-05-24 | 0.16 | $0.16 | 14698 |
| 2024-05-23 | 0.16 | $0.16 | 2500 |
| 2024-05-22 | 0.16 | $0.15 | 73405 |
| 2024-05-21 | 0.17 | $0.16 | 152816 |
| 2024-05-17 | 0.17 | $0.16 | 10050 |
| 2024-05-16 | 0.17 | $0.16 | 41100 |
| 2024-05-15 | 0.17 | $0.16 | 1.2M |
| 2024-05-14 | 0.17 | $0.16 | 464050 |
| 2024-05-13 | 0.17 | $0.16 | 114919 |
| 2024-05-10 | 0.17 | $0.16 | 62297 |
| 2024-05-09 | 0.17 | $0.16 | 737500 |
| 2024-05-08 | 0.18 | $0.16 | 13000 |
| 2024-05-07 | 0.18 | $0.16 | 53550 |
| 2024-05-06 | 0.18 | $0.16 | 84907 |
| 2024-05-03 | 0.18 | $0.17 | 9160 |
| 2024-05-02 | 0.19 | $0.18 | 3560 |
| 2024-05-01 | 0.19 | $0.18 | 12866 |
| 2024-04-30 | 0.19 | $0.18 | 65100 |
| 2024-04-29 | 0.19 | $0.18 | 225881 |
| 2024-04-26 | 0.19 | $0.18 | 10050 |
| 2024-04-24 | 0.19 | $0.18 | 19500 |
| 2024-04-23 | 0.19 | $0.18 | 7002 |
| 2024-04-22 | 0.19 | $0.18 | 49298 |
| 2024-04-19 | 0.20 | $0.18 | 14100 |
| 2024-04-18 | 0.20 | $0.18 | 5105 |
| 2024-04-17 | 0.20 | $0.18 | 13529 |
| 2024-04-16 | 0.20 | $0.18 | 25100 |
| 2024-04-15 | 0.20 | $0.19 | 50207 |
| 2024-04-12 | 0.21 | $0.19 | 238340 |
| 2024-04-11 | 0.21 | $0.19 | 62101 |
| 2024-04-10 | 0.21 | $0.20 | 44322 |
| 2024-04-09 | 0.21 | $0.20 | 47439 |
| 2024-04-08 | 0.21 | $0.20 | 100517 |
| 2024-04-05 | 0.22 | $0.20 | 404602 |
| 2024-04-04 | 0.22 | $0.20 | 26004 |
| 2024-04-03 | 0.22 | $0.20 | 220501 |
| 2024-04-02 | 0.22 | $0.20 | 71500 |
| 2024-04-01 | 0.22 | $0.20 | 15050 |
| 2024-03-28 | 0.23 | $0.20 | 16500 |
| 2024-03-27 | 0.23 | $0.19 | 16505 |
| 2024-03-26 | 0.23 | $0.20 | 3000 |
| 2024-03-25 | 0.24 | $0.20 | 10950 |
| 2024-03-22 | 0.24 | $0.20 | 7000 |
| 2024-03-21 | 0.25 | $0.20 | 7700 |
| 2024-03-20 | 0.25 | $0.20 | 69520 |
| 2024-03-19 | 0.26 | $0.20 | 16600 |
| 2024-03-18 | 0.26 | $0.21 | 15980 |
| 2024-03-15 | 0.27 | $0.22 | 41000 |
| 2024-03-14 | 0.27 | $0.23 | 1000 |
| 2024-03-13 | 0.28 | $0.23 | 34000 |
| 2024-03-12 | 0.28 | $0.24 | 13500 |
| 2024-03-11 | 0.29 | $0.24 | 18605 |
| 2024-03-08 | 0.29 | $0.23 | 31200 |
| 2024-03-07 | 0.30 | $0.24 | 56000 |
| 2024-03-06 | 0.31 | $0.24 | 114727 |
| 2024-03-05 | 0.31 | $0.26 | 4400 |
| 2024-03-04 | 0.32 | $0.26 | 12000 |
| 2024-02-29 | 0.32 | $0.35 | 2500 |
| 2024-02-28 | 0.32 | $0.27 | 1000 |
| 2024-02-27 | 0.33 | $0.26 | 12500 |
| 2024-02-26 | 0.33 | $0.24 | 99662 |
| 2024-02-23 | 0.34 | $0.29 | 2500 |
| 2024-02-22 | 0.35 | $0.28 | 39779 |
| 2024-02-21 | 0.36 | $0.37 | — |
| 2024-02-20 | 0.36 | $0.37 | — |
| 2024-02-16 | 0.36 | $0.37 | — |
| 2024-02-15 | 0.35 | $0.37 | — |
| 2024-02-14 | 0.35 | $0.37 | 500 |
| 2024-02-13 | 0.35 | $0.37 | 500 |
| 2024-02-12 | 0.35 | $0.31 | — |
| 2024-02-09 | 0.35 | $0.31 | 1000 |
| 2024-02-08 | 0.36 | $0.31 | 500 |
| 2024-02-07 | 0.36 | $0.33 | — |
| 2024-02-06 | 0.36 | $0.33 | — |
| 2024-02-05 | 0.37 | $0.33 | 5500 |
| 2024-02-02 | 0.37 | $0.36 | — |
| 2024-02-01 | 0.37 | $0.36 | 500 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | 4569 |
| 2024-01-29 | 0.38 | $0.35 | 500 |
| 2024-01-26 | 0.38 | $0.40 | — |
| 2024-01-25 | 0.38 | $0.40 | 5500 |
| 2024-01-24 | 0.37 | $0.39 | — |
| 2024-01-23 | 0.37 | $0.39 | 500 |
| 2024-01-22 | 0.37 | $0.40 | 520 |
| 2024-01-19 | 0.37 | $0.35 | — |
| 2024-01-18 | 0.37 | $0.35 | — |
| 2024-01-17 | 0.37 | $0.35 | 600 |
| 2024-01-16 | 0.38 | $0.35 | 1500 |
| 2024-01-15 | 0.38 | $0.39 | — |
| 2024-01-12 | 0.38 | $0.39 | — |
| 2024-01-11 | 0.38 | $0.39 | — |
| 2024-01-10 | 0.37 | $0.39 | — |
| 2024-01-09 | 0.37 | $0.39 | 3862 |
| 2024-01-08 | 0.37 | $0.36 | 500 |
| 2024-01-05 | 0.37 | $0.36 | 500 |
| 2024-01-04 | 0.37 | $0.42 | — |
| 2024-01-03 | 0.37 | $0.42 | 4500 |
| 2024-01-02 | 0.36 | $0.42 | — |
| 2023-12-29 | 0.36 | $0.42 | 2520 |
| 2023-12-28 | 0.35 | $0.39 | 1000 |
| 2023-12-27 | 0.35 | $0.32 | 1500 |
| 2023-12-22 | 0.35 | $0.32 | 500 |
| 2023-12-21 | 0.35 | $0.30 | 1100 |
| 2023-12-20 | 0.36 | $0.30 | 1025 |
| 2023-12-19 | 0.36 | $0.32 | 20016 |
| 2023-12-18 | 0.37 | $0.35 | 8500 |
| 2023-12-15 | 0.37 | $0.35 | 2500 |
| 2023-12-14 | 0.37 | $0.35 | 14500 |
| 2023-12-13 | 0.37 | $0.39 | — |
| 2023-12-12 | 0.37 | $0.39 | — |
| 2023-12-11 | 0.37 | $0.39 | — |
| 2023-12-08 | 0.37 | $0.39 | — |
| 2023-12-07 | 0.37 | $0.39 | — |
| 2023-12-06 | 0.37 | $0.39 | — |
| 2023-12-05 | 0.36 | $0.39 | 500 |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-12-01 | 0.36 | $0.36 | 5859 |
| 2023-11-30 | 0.36 | $0.39 | 2528 |
| 2023-11-29 | 0.36 | $0.40 | 500 |
| 2023-11-28 | 0.36 | $0.35 | 2649 |
| 2023-11-27 | 0.36 | $0.35 | 14000 |
| 2023-11-24 | 0.36 | $0.33 | 4500 |
| 2023-11-23 | 0.36 | $0.35 | — |
| 2023-11-22 | 0.36 | $0.35 | 947 |
| 2023-11-21 | 0.36 | $0.35 | 500 |
| 2023-11-20 | 0.37 | $0.35 | 500 |
| 2023-11-17 | 0.37 | $0.35 | — |
| 2023-11-16 | 0.37 | $0.35 | 3000 |
| 2023-11-15 | 0.37 | $0.33 | 7500 |
| 2023-11-14 | 0.38 | $0.35 | 13400 |
| 2023-11-13 | 0.38 | $0.36 | 11500 |
| 2023-11-10 | 0.38 | $0.39 | 13000 |
| 2023-11-09 | 0.38 | $0.39 | 4000 |
| 2023-11-08 | 0.38 | $0.39 | — |
| 2023-11-07 | 0.38 | $0.39 | — |
| 2023-11-06 | 0.38 | $0.39 | — |
| 2023-11-03 | 0.38 | $0.39 | — |
| 2023-11-02 | 0.38 | $0.39 | — |
| 2023-11-01 | 0.37 | $0.39 | — |
| 2023-10-31 | 0.37 | $0.39 | — |
| 2023-10-30 | 0.37 | $0.39 | 500 |
| 2023-10-27 | 0.37 | $0.36 | 500 |
| 2023-10-26 | 0.37 | $0.38 | 500 |
| 2023-10-25 | 0.37 | $0.37 | — |
| 2023-10-24 | 0.37 | $0.37 | — |
| 2023-10-23 | 0.37 | $0.37 | — |
| 2023-10-20 | 0.37 | $0.37 | 1000 |
| 2023-10-19 | 0.37 | $0.36 | — |
| 2023-10-18 | 0.37 | $0.36 | — |
| 2023-10-17 | 0.37 | $0.36 | 3000 |
| 2023-10-16 | 0.37 | $0.34 | — |
| 2023-10-13 | 0.38 | $0.34 | 3000 |
| 2023-10-12 | 0.38 | $0.36 | — |
| 2023-10-11 | 0.38 | $0.36 | 1200 |
| 2023-10-10 | 0.38 | $0.40 | 1000 |
| 2023-10-06 | 0.38 | $0.35 | — |
| 2023-10-05 | 0.39 | $0.35 | — |
| 2023-10-04 | 0.39 | $0.35 | 500 |
| 2023-10-03 | 0.39 | $0.35 | 12500 |
| 2023-10-02 | 0.40 | $0.40 | — |
| 2023-09-29 | 0.40 | $0.40 | — |
| 2023-09-28 | 0.40 | $0.40 | 3000 |
| 2023-09-27 | 0.40 | $0.43 | 9000 |
| 2023-09-26 | 0.39 | $0.39 | 21000 |
| 2023-09-25 | 0.39 | $0.40 | — |
| 2023-09-22 | 0.39 | $0.40 | — |
| 2023-09-21 | 0.39 | $0.40 | — |
| 2023-09-20 | 0.39 | $0.40 | 57000 |
| 2023-09-19 | 0.39 | $0.40 | — |
| 2023-09-18 | 0.39 | $0.40 | — |
| 2023-09-15 | 0.39 | $0.40 | 7000 |
| 2023-09-14 | 0.39 | $0.40 | — |
| 2023-09-13 | 0.39 | $0.40 | — |
| 2023-09-12 | 0.38 | $0.40 | — |
| 2023-09-11 | 0.38 | $0.40 | 300 |
| 2023-09-08 | 0.38 | $0.40 | — |
| 2023-09-07 | 0.38 | $0.40 | 2100 |
| 2023-09-06 | 0.38 | $0.40 | 1500 |
| 2023-09-05 | 0.37 | $0.39 | 1500 |
| 2023-09-01 | 0.37 | $0.39 | 500 |
| 2023-08-31 | 0.37 | $0.39 | 22500 |
| 2023-08-30 | 0.37 | $0.39 | 100 |
| 2023-08-29 | 0.37 | $0.39 | 134100 |
| 2023-08-28 | 0.37 | $0.35 | 1000 |
| 2023-08-25 | 0.37 | $0.39 | 500 |
| 2023-08-24 | 0.37 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | 1000 |
| 2023-08-22 | 0.37 | $0.34 | — |
| 2023-08-21 | 0.37 | $0.34 | 10000 |
| 2023-08-18 | 0.38 | $0.35 | — |
| 2023-08-17 | 0.38 | $0.35 | — |
| 2023-08-16 | 0.38 | $0.35 | — |
| 2023-08-15 | 0.39 | $0.35 | 27500 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | 1000 |
| 2023-08-09 | 0.39 | $0.39 | 21000 |
| 2023-08-08 | 0.39 | $0.40 | 158500 |
| 2023-08-04 | 0.39 | $0.36 | 20000 |
| 2023-08-03 | 0.39 | $0.40 | — |
| 2023-08-02 | 0.39 | $0.40 | — |
| 2023-08-01 | 0.39 | $0.40 | 10500 |
| 2023-07-31 | 0.39 | $0.37 | 5700 |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | 1000 |
| 2023-07-26 | 0.39 | $0.35 | — |
| 2023-07-25 | 0.39 | $0.35 | 29000 |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | 20000 |
| 2023-07-18 | 0.40 | $0.40 | 58000 |
| 2023-07-17 | 0.40 | $0.36 | 7000 |
| 2023-07-14 | 0.40 | $0.40 | 100 |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | 3100 |
| 2023-07-11 | 0.40 | $0.41 | 100 |
| 2023-07-10 | 0.40 | $0.41 | — |
| 2023-07-07 | 0.40 | $0.41 | — |
| 2023-07-06 | 0.40 | $0.41 | — |
| 2023-07-05 | 0.40 | $0.41 | — |
| 2023-07-04 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.40 | $0.41 | — |
| 2023-06-29 | 0.40 | $0.41 | — |
| 2023-06-28 | 0.40 | $0.41 | — |
| 2023-06-27 | 0.40 | $0.41 | — |
| 2023-06-26 | 0.39 | $0.41 | 32500 |
| 2023-06-23 | 0.39 | $0.38 | 55000 |
| 2023-06-22 | 0.39 | $0.40 | 100 |
| 2023-06-21 | 0.39 | $0.40 | — |
| 2023-06-20 | 0.39 | $0.40 | — |
| 2023-06-19 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.39 | $0.40 | 2500 |
| 2023-06-15 | 0.39 | $0.40 | 10600 |
| 2023-06-14 | 0.39 | $0.40 | 69500 |
| 2023-06-13 | 0.39 | $0.36 | 34000 |
| 2023-06-12 | 0.40 | $0.39 | — |
| 2023-06-09 | 0.40 | $0.39 | 4500 |
| 2023-06-08 | 0.40 | $0.40 | 64000 |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | 51900 |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | 21000 |
| 2023-05-31 | 0.40 | $0.40 | 7000 |
| 2023-05-30 | 0.40 | $0.40 | 38500 |
| 2023-05-29 | 0.40 | $0.39 | — |
| 2023-05-26 | 0.40 | $0.39 | — |
| 2023-05-25 | 0.40 | $0.39 | 96800 |
| 2023-05-24 | 0.40 | $0.38 | 5000 |
| 2023-05-23 | 0.41 | $0.39 | 1500 |
| 2023-05-19 | 0.41 | $0.39 | 1300 |
| 2023-05-18 | 0.41 | $0.39 | 2600 |
| 2023-05-17 | 0.41 | $0.38 | 2000 |
| 2023-05-16 | 0.42 | $0.40 | 2100 |
| 2023-05-15 | 0.42 | $0.40 | 2400 |
| 2023-05-12 | 0.42 | $0.40 | — |
| 2023-05-11 | 0.42 | $0.40 | 3300 |
| 2023-05-10 | 0.43 | $0.40 | 1000 |
| 2023-05-09 | 0.43 | $0.40 | 8200 |
| 2023-05-08 | 0.43 | $0.40 | 5500 |
| 2023-05-05 | 0.44 | $0.40 | 500 |
| 2023-05-04 | 0.44 | $0.39 | 12000 |
| 2023-05-03 | 0.45 | $0.43 | 100 |
| 2023-05-02 | 0.45 | $0.43 | — |
| 2023-05-01 | 0.45 | $0.43 | — |
| 2023-04-28 | 0.46 | $0.43 | — |
| 2023-04-27 | 0.46 | $0.43 | — |
| 2023-04-26 | 0.46 | $0.43 | 3300 |
| 2023-04-25 | 0.46 | $0.43 | 87600 |
| 2023-04-24 | 0.47 | $0.44 | 6100 |
| 2023-04-21 | 0.47 | $0.48 | 500 |
| 2023-04-20 | 0.47 | $0.45 | 2400 |
| 2023-04-19 | 0.47 | $0.45 | 19000 |
| 2023-04-18 | 0.47 | $0.50 | 67300 |
| 2023-04-17 | 0.47 | $0.50 | — |
| 2023-04-14 | 0.47 | $0.50 | — |
| 2023-04-13 | 0.47 | $0.50 | 600 |
| 2023-04-12 | 0.46 | $0.52 | 6600 |
| 2023-04-11 | 0.46 | $0.50 | 246000 |
| 2023-04-10 | 0.45 | $0.48 | 66300 |
| 2023-04-06 | 0.45 | $0.50 | 2500 |
| 2023-04-05 | 0.44 | $0.50 | 49000 |
| 2023-04-04 | 0.44 | $0.50 | 40900 |
| 2023-04-03 | 0.43 | $0.50 | 20500 |
| 2023-03-31 | 0.42 | $0.50 | 55800 |
| 2023-03-30 | 0.41 | $0.51 | 38400 |
| 2023-03-29 | 0.40 | $0.50 | 141500 |
| 2023-03-28 | 0.39 | $0.51 | 62700 |
| 2023-03-27 | 0.38 | $0.50 | 145400 |
| 2023-03-24 | 0.37 | $0.51 | 479600 |
| 2023-03-23 | 0.35 | $0.41 | 129000 |
| 2023-03-22 | 0.35 | $0.40 | 4000 |
| 2023-03-21 | 0.34 | $0.40 | 96000 |
| 2023-03-20 | 0.34 | $0.41 | 140300 |
| 2023-03-17 | 0.33 | $0.41 | 38600 |
| 2023-03-16 | 0.32 | $0.42 | 190000 |
| 2023-03-15 | 0.31 | $0.40 | 13400 |
| 2023-03-14 | 0.30 | $0.43 | 147200 |
| 2023-03-13 | 0.29 | $0.40 | 218300 |
| 2023-03-10 | 0.28 | $0.40 | 82300 |
| 2023-03-09 | 0.26 | $0.40 | 117400 |
| 2023-03-08 | 0.25 | $0.40 | 473200 |
| 2023-03-07 | 0.23 | $0.32 | 620300 |
| 2023-03-06 | 0.22 | $0.28 | 562200 |
| 2023-03-03 | 0.22 | $0.24 | 651200 |
| 2023-03-02 | 0.22 | $0.21 | 192900 |
| 2023-03-01 | 0.22 | $0.22 | 6500 |
| 2023-02-28 | 0.22 | $0.20 | 10500 |
| 2023-02-27 | 0.22 | $0.20 | 6000 |
| 2023-02-24 | 0.22 | $0.20 | 21000 |
| 2023-02-23 | 0.22 | $0.19 | 81700 |
| 2023-02-22 | 0.23 | $0.20 | 89300 |
| 2023-02-21 | 0.23 | $0.22 | 16300 |
| 2023-02-17 | 0.23 | $0.21 | 56100 |
| 2023-02-16 | 0.23 | $0.22 | 112500 |
| 2023-02-15 | 0.23 | $0.23 | 64000 |
| 2023-02-14 | 0.23 | $0.23 | 7600 |
| 2023-02-13 | 0.23 | $0.23 | 61200 |
| 2023-02-10 | 0.23 | $0.22 | 17100 |
| 2023-02-09 | 0.24 | $0.23 | 7000 |
| 2023-02-08 | 0.24 | $0.23 | 26300 |
| 2023-02-07 | 0.24 | $0.23 | 51700 |
| 2023-02-06 | 0.24 | $0.23 | 229500 |
| 2023-02-03 | 0.24 | $0.23 | 81600 |
| 2023-02-02 | 0.24 | $0.24 | 57000 |
| 2023-02-01 | 0.24 | $0.24 | 32500 |
| 2023-01-31 | 0.24 | $0.25 | 7500 |
| 2023-01-30 | 0.24 | $0.23 | 49100 |
| 2023-01-27 | 0.24 | $0.25 | 171200 |
| 2023-01-26 | 0.24 | $0.24 | 54000 |
| 2023-01-25 | 0.24 | $0.24 | 76500 |
| 2023-01-24 | 0.24 | $0.24 | 283500 |
| 2023-01-23 | 0.24 | $0.24 | 142800 |
| 2023-01-20 | 0.24 | $0.24 | 73000 |
| 2023-01-19 | 0.25 | $0.25 | 16000 |
| 2023-01-18 | 0.24 | $0.25 | 41500 |
| 2023-01-17 | 0.24 | $0.25 | 88300 |
| 2023-01-16 | 0.24 | $0.22 | 116900 |
| 2023-01-13 | 0.25 | $0.23 | 59000 |
| 2023-01-12 | 0.25 | $0.23 | 164100 |
| 2023-01-11 | 0.25 | $0.23 | 49600 |
| 2023-01-10 | 0.25 | $0.25 | 220900 |
| 2023-01-09 | 0.25 | $0.26 | 38200 |
| 2023-01-06 | 0.25 | $0.28 | 71000 |
| 2023-01-05 | 0.25 | $0.28 | 23000 |
| 2023-01-04 | 0.24 | $0.30 | 180800 |
| 2023-01-03 | 0.24 | $0.29 | 203800 |
| 2022-12-30 | 0.23 | $0.25 | 44000 |
| 2022-12-29 | 0.23 | $0.26 | 268500 |
| 2022-12-28 | 0.23 | $0.24 | 96000 |
| 2022-12-23 | 0.23 | $0.24 | 4000 |
| 2022-12-22 | 0.23 | $0.24 | 100 |
| 2022-12-21 | 0.22 | $0.24 | 113400 |
| 2022-12-20 | 0.22 | $0.21 | 122500 |
| 2022-12-19 | 0.22 | $0.21 | 64700 |
| 2022-12-16 | 0.23 | $0.21 | 76000 |
| 2022-12-15 | 0.23 | $0.20 | 30100 |
| 2022-12-14 | 0.23 | $0.21 | 161500 |
| 2022-12-13 | 0.23 | $0.22 | 9100 |
| 2022-12-12 | 0.24 | $0.22 | 34000 |
| 2022-12-09 | 0.24 | $0.23 | 158500 |
| 2022-12-08 | 0.24 | $0.22 | 119900 |
| 2022-12-07 | 0.24 | $0.22 | 199700 |
| 2022-12-06 | 0.24 | $0.23 | 147000 |
| 2022-12-05 | 0.24 | $0.23 | 58500 |
| 2022-12-02 | 0.25 | $0.23 | 253300 |
| 2022-12-01 | 0.25 | $0.23 | 178500 |
| 2022-11-30 | 0.25 | $0.23 | 110300 |
| 2022-11-29 | 0.25 | $0.23 | 31500 |
| 2022-11-28 | 0.26 | $0.21 | 87700 |
| 2022-11-25 | 0.26 | $0.23 | 177000 |
| 2022-11-24 | 0.26 | $0.27 | 114800 |
| 2022-11-23 | 0.26 | $0.27 | 28800 |
| 2022-11-22 | 0.26 | $0.25 | 76300 |
| 2022-11-21 | 0.26 | $0.28 | 45500 |
| 2022-11-18 | 0.26 | $0.28 | 17500 |
| 2022-11-17 | 0.26 | $0.28 | 94500 |
| 2022-11-16 | 0.26 | $0.30 | 25700 |
| 2022-11-15 | 0.26 | $0.29 | 78500 |
| 2022-11-14 | 0.25 | $0.28 | 106300 |
| 2022-11-11 | 0.25 | $0.28 | 275000 |
| 2022-11-10 | 0.25 | $0.25 | 225800 |
| 2022-11-09 | 0.25 | $0.25 | 35800 |
| 2022-11-08 | 0.25 | $0.25 | 130500 |
| 2022-11-07 | 0.25 | $0.24 | 14000 |
| 2022-11-04 | 0.25 | $0.24 | 142500 |
| 2022-11-03 | 0.25 | $0.23 | 268900 |
| 2022-11-02 | 0.25 | $0.23 | 250000 |
| 2022-11-01 | 0.25 | $0.22 | 162400 |
| 2022-10-31 | 0.26 | $0.20 | 64000 |
| 2022-10-28 | 0.26 | $0.21 | 117000 |
| 2022-10-27 | 0.27 | $0.23 | 124500 |
| 2022-10-26 | 0.27 | $0.24 | 103600 |
| 2022-10-25 | 0.28 | $0.23 | 36500 |
| 2022-10-24 | 0.28 | $0.23 | 30500 |
| 2022-10-21 | 0.29 | $0.23 | 167000 |
| 2022-10-20 | 0.29 | $0.21 | 133200 |
| 2022-10-19 | 0.30 | $0.23 | 86500 |
| 2022-10-18 | 0.31 | $0.23 | 45500 |
| 2022-10-17 | 0.32 | $0.26 | 300 |
| 2022-10-14 | 0.33 | $0.26 | 67000 |
| 2022-10-13 | 0.33 | $0.26 | 116500 |
| 2022-10-12 | 0.34 | $0.27 | 68100 |
| 2022-10-11 | 0.35 | $0.22 | 67200 |
| 2022-10-07 | 0.36 | $0.22 | 71000 |
| 2022-10-06 | 0.38 | $0.23 | 22000 |
| 2022-10-05 | 0.39 | $0.24 | 571800 |
| 2022-10-04 | 0.41 | $0.28 | 16000 |
| 2022-10-03 | 0.42 | $0.31 | 22500 |
| 2022-09-30 | 0.43 | $0.30 | 43000 |
| 2022-09-29 | 0.45 | $0.34 | 4000 |
| 2022-09-28 | 0.46 | $0.38 | — |
| 2022-09-27 | 0.47 | $0.38 | 34500 |
| 2022-09-26 | 0.48 | $0.41 | — |
| 2022-09-23 | 0.49 | $0.41 | 1500 |
| 2022-09-22 | 0.49 | $0.42 | 12300 |
| 2022-09-21 | 0.50 | $0.43 | 35200 |
| 2022-09-20 | 0.51 | $0.44 | 5000 |
| 2022-09-19 | 0.52 | $0.47 | — |
| 2022-09-16 | 0.52 | $0.47 | 28000 |
| 2022-09-15 | 0.53 | $0.49 | 7000 |
| 2022-09-14 | 0.53 | $0.48 | 5300 |
| 2022-09-13 | 0.53 | $0.50 | 500 |
| 2022-09-12 | 0.54 | $0.50 | 2500 |
| 2022-09-09 | 0.54 | $0.48 | 16000 |
| 2022-09-08 | 0.55 | $0.51 | 1500 |
| 2022-09-07 | 0.55 | $0.51 | 7000 |
| 2022-09-06 | 0.56 | $0.51 | 26700 |
| 2022-09-02 | 0.56 | $0.53 | 4000 |
| 2022-09-01 | 0.57 | $0.53 | 1800 |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | 1100 |
| 2022-08-29 | 0.57 | $0.56 | 31500 |
| 2022-08-26 | 0.57 | $0.58 | — |
| 2022-08-25 | 0.57 | $0.58 | 4000 |
| 2022-08-24 | 0.57 | $0.58 | 6000 |
| 2022-08-23 | 0.57 | $0.56 | 8500 |
| 2022-08-22 | 0.57 | $0.57 | 35500 |
| 2022-08-19 | 0.57 | $0.58 | 46500 |
| 2022-08-18 | 0.57 | $0.60 | 9200 |
| 2022-08-17 | 0.57 | $0.60 | 55000 |
| 2022-08-16 | 0.56 | $0.60 | 60500 |
| 2022-08-15 | 0.56 | $0.60 | 500 |
| 2022-08-12 | 0.55 | $0.50 | 1000 |
| 2022-08-11 | 0.56 | $0.53 | 41000 |
| 2022-08-10 | 0.56 | $0.53 | 5500 |
| 2022-08-09 | 0.57 | $0.54 | 4000 |
| 2022-08-08 | 0.57 | $0.54 | 5000 |
| 2022-08-05 | 0.57 | $0.55 | 19000 |
| 2022-08-04 | 0.57 | $0.55 | 6700 |
| 2022-08-03 | 0.58 | $0.56 | — |
| 2022-08-02 | 0.58 | $0.56 | — |
| 2022-07-29 | 0.58 | $0.56 | 4500 |
| 2022-07-28 | 0.58 | $0.55 | 1100 |
| 2022-07-27 | 0.59 | $0.55 | — |
| 2022-07-26 | 0.59 | $0.55 | 20100 |
| 2022-07-25 | 0.59 | $0.56 | 7000 |
| 2022-07-22 | 0.60 | $0.60 | 7500 |
| 2022-07-21 | 0.60 | $0.60 | 500 |
| 2022-07-20 | 0.60 | $0.60 | 17100 |
| 2022-07-19 | 0.60 | $0.58 | 1000 |
| 2022-07-18 | 0.60 | $0.60 | 3300 |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | 33000 |
| 2022-07-12 | 0.60 | $0.60 | 20000 |
| 2022-07-11 | 0.60 | $0.60 | 1000 |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | 33500 |
| 2022-07-06 | 0.60 | $0.60 | 11500 |
| 2022-07-05 | 0.60 | $0.56 | 38500 |
| 2022-07-04 | 0.60 | $0.62 | 51500 |
| 2022-06-30 | 0.60 | $0.62 | 79000 |
| 2022-06-29 | 0.60 | $0.52 | 2000 |
| 2022-06-28 | 0.61 | $0.50 | 23500 |
| 2022-06-27 | 0.62 | $0.55 | 28000 |
| 2022-06-24 | 0.62 | $0.60 | 3600 |
| 2022-06-23 | 0.63 | $0.60 | 4300 |
| 2022-06-22 | 0.63 | $0.62 | 300 |
| 2022-06-21 | 0.63 | $0.62 | 500 |
| 2022-06-20 | 0.63 | $0.61 | 1000 |
| 2022-06-17 | 0.63 | $0.62 | 3200 |
| 2022-06-16 | 0.64 | $0.62 | 30700 |
| 2022-06-15 | 0.64 | $0.64 | 48000 |
| 2022-06-14 | 0.64 | $0.67 | 64000 |
| 2022-06-13 | 0.63 | $0.63 | 21500 |
| 2022-06-10 | 0.63 | $0.64 | 2300 |
| 2022-06-09 | 0.63 | $0.65 | 33200 |
| 2022-06-08 | 0.63 | $0.65 | 8500 |
| 2022-06-07 | 0.63 | $0.65 | 7000 |
| 2022-06-06 | 0.63 | $0.64 | 1000 |
| 2022-06-03 | 0.63 | $0.64 | 11200 |
| 2022-06-02 | 0.62 | $0.65 | 33600 |
| 2022-06-01 | 0.62 | $0.65 | 4100 |
| 2022-05-31 | 0.62 | $0.63 | 12600 |
| 2022-05-30 | 0.62 | $0.60 | 25600 |
| 2022-05-27 | 0.62 | $0.60 | 2500 |
| 2022-05-26 | 0.62 | $0.64 | — |
| 2022-05-25 | 0.62 | $0.64 | 2500 |
| 2022-05-24 | 0.62 | $0.61 | 17400 |
| 2022-05-20 | 0.62 | $0.65 | 15400 |
| 2022-05-19 | 0.61 | $0.65 | 236000 |
| 2022-05-18 | 0.61 | $0.63 | 17500 |
| 2022-05-17 | 0.61 | $0.60 | 35000 |
| 2022-05-16 | 0.61 | $0.63 | 2000 |
| 2022-05-13 | 0.61 | $0.63 | 73000 |
| 2022-05-12 | 0.60 | $0.63 | 72300 |
| 2022-05-11 | 0.60 | $0.65 | 42000 |
| 2022-05-10 | 0.60 | $0.67 | 25100 |
| 2022-05-09 | 0.59 | $0.69 | 58300 |
| 2022-05-06 | 0.58 | $0.70 | 28600 |
| 2022-05-05 | 0.56 | $0.68 | 32900 |
| 2022-05-04 | 0.55 | $0.70 | 69200 |
| 2022-05-03 | 0.54 | $0.66 | 58500 |
| 2022-05-02 | 0.52 | $0.61 | 19400 |
| 2022-04-29 | 0.51 | $0.61 | 38800 |
| 2022-04-28 | 0.50 | $0.60 | 45000 |
| 2022-04-27 | 0.49 | $0.61 | 48700 |
| 2022-04-26 | 0.48 | $0.64 | 117300 |
| 2022-04-25 | 0.47 | $0.58 | 61100 |
| 2022-04-22 | 0.45 | $0.53 | 171500 |
| 2022-04-21 | 0.45 | $0.48 | 34900 |
| 2022-04-20 | 0.44 | $0.53 | 203100 |
| 2022-04-19 | 0.43 | $0.57 | 141500 |
| 2022-04-18 | 0.42 | $0.55 | 64900 |
| 2022-04-14 | 0.40 | $0.54 | 101900 |
| 2022-04-13 | 0.39 | $0.50 | 144500 |
| 2022-04-12 | 0.38 | $0.45 | 84700 |
| 2022-04-11 | 0.37 | $0.41 | 25900 |
| 2022-04-08 | 0.37 | $0.40 | 353500 |
| 2022-04-07 | 0.36 | $0.40 | 97000 |
| 2022-04-06 | 0.36 | $0.39 | 87500 |
| 2022-04-05 | 0.36 | $0.39 | 24500 |
| 2022-04-04 | 0.35 | $0.40 | 265600 |
| 2022-04-01 | 0.35 | $0.34 | 19300 |
| 2022-03-31 | 0.35 | $0.34 | 6200 |
| 2022-03-30 | 0.35 | $0.34 | 4300 |
| 2022-03-29 | 0.35 | $0.36 | 1000 |
| 2022-03-28 | 0.35 | $0.35 | 14400 |
| 2022-03-25 | 0.35 | $0.35 | 7300 |
| 2022-03-24 | 0.35 | $0.33 | 11000 |
| 2022-03-23 | 0.35 | $0.32 | 160300 |
| 2022-03-22 | 0.36 | $0.32 | — |
| 2022-03-21 | 0.36 | $0.32 | 75100 |
| 2022-03-18 | 0.37 | $0.35 | 1100 |
| 2022-03-17 | 0.37 | $0.35 | 1600 |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | 2000 |
| 2022-03-10 | 0.37 | $0.35 | 12000 |
| 2022-03-09 | 0.37 | $0.36 | 29300 |
| 2022-03-08 | 0.38 | $0.42 | 60700 |
| 2022-03-07 | 0.37 | $0.34 | 39700 |
| 2022-03-04 | 0.38 | $0.38 | 83600 |
| 2022-03-03 | 0.37 | $0.35 | 26000 |
| 2022-03-02 | 0.38 | $0.35 | — |
| 2022-03-01 | 0.38 | $0.35 | 48800 |
| 2022-02-28 | 0.38 | $0.37 | 2000 |
| 2022-02-25 | 0.39 | $0.39 | 9500 |
| 2022-02-24 | 0.38 | $0.37 | 6500 |
| 2022-02-23 | 0.39 | $0.36 | 2000 |
| 2022-02-22 | 0.39 | $0.37 | 14000 |
| 2022-02-18 | 0.39 | $0.40 | 7000 |
| 2022-02-17 | 0.39 | $0.41 | 9000 |
| 2022-02-16 | 0.39 | $0.40 | 4500 |
| 2022-02-15 | 0.39 | $0.40 | 1000 |
| 2022-02-14 | 0.39 | $0.38 | — |
| 2022-02-11 | 0.39 | $0.38 | 1500 |
| 2022-02-10 | 0.39 | $0.40 | 10900 |
| 2022-02-09 | 0.39 | $0.40 | 62900 |
| 2022-02-08 | 0.39 | $0.36 | 1500 |
| 2022-02-07 | 0.39 | $0.36 | 3000 |
| 2022-02-04 | 0.39 | $0.37 | — |
| 2022-02-03 | 0.39 | $0.37 | 1600 |
| 2022-02-02 | 0.40 | $0.36 | 2000 |
| 2022-02-01 | 0.40 | $0.36 | 9800 |
| 2022-01-31 | 0.40 | $0.37 | 800 |
| 2022-01-28 | 0.41 | $0.37 | — |
| 2022-01-27 | 0.41 | $0.37 | 23500 |
| 2022-01-26 | 0.42 | $0.38 | 14500 |
| 2022-01-25 | 0.42 | $0.38 | 5000 |
| 2022-01-24 | 0.42 | $0.38 | 2500 |
| 2022-01-21 | 0.43 | $0.39 | 17300 |
| 2022-01-20 | 0.43 | $0.45 | 2000 |
| 2022-01-19 | 0.43 | $0.45 | 3400 |
| 2022-01-18 | 0.43 | $0.44 | 12000 |
| 2022-01-17 | 0.43 | $0.45 | 12000 |
| 2022-01-14 | 0.42 | $0.45 | 2000 |
| 2022-01-13 | 0.42 | $0.42 | 6500 |
| 2022-01-12 | 0.42 | $0.40 | 4300 |
| 2022-01-11 | 0.42 | $0.38 | 27500 |
| 2022-01-10 | 0.43 | $0.39 | 8000 |
| 2022-01-07 | 0.43 | $0.40 | 44000 |
| 2022-01-06 | 0.44 | $0.40 | 1500 |
| 2022-01-05 | 0.44 | $0.40 | 10700 |
| 2022-01-04 | 0.44 | $0.42 | 1000 |
| 2021-12-31 | 0.45 | $0.43 | 2000 |
| 2021-12-30 | 0.45 | $0.43 | 3000 |
| 2021-12-29 | 0.45 | $0.41 | 10800 |
| 2021-12-24 | 0.45 | $0.44 | 29500 |
| 2021-12-23 | 0.46 | $0.41 | 42500 |
| 2021-12-22 | 0.46 | $0.41 | 13000 |
| 2021-12-21 | 0.47 | $0.41 | 36000 |
| 2021-12-20 | 0.47 | $0.41 | 1500 |
| 2021-12-17 | 0.48 | $0.42 | 7500 |
| 2021-12-16 | 0.49 | $0.44 | 26000 |
| 2021-12-15 | 0.49 | $0.42 | 4400 |
| 2021-12-14 | 0.50 | $0.42 | 48200 |
| 2021-12-13 | 0.51 | $0.48 | 1500 |
| 2021-12-10 | 0.51 | $0.45 | 2500 |
| 2021-12-09 | 0.52 | $0.44 | 2500 |
| 2021-12-08 | 0.53 | $0.43 | 119200 |
| 2021-12-07 | 0.54 | $0.48 | 1600 |
| 2021-12-06 | 0.54 | $0.44 | 3500 |
| 2021-12-03 | 0.55 | $0.46 | 11200 |
| 2021-12-02 | 0.56 | $0.45 | 7500 |
| 2021-12-01 | 0.58 | $0.49 | 57500 |
| 2021-11-30 | 0.59 | $0.56 | 79000 |
| 2021-11-29 | 0.59 | $0.56 | 7000 |
| 2021-11-26 | 0.59 | $0.59 | 5700 |
| 2021-11-25 | 0.59 | $0.58 | 98500 |
| 2021-11-24 | 0.59 | $0.54 | 186600 |
| 2021-11-23 | 0.60 | $0.47 | 53700 |
| 2021-11-22 | 0.61 | $0.52 | 15500 |
| 2021-11-19 | 0.62 | $0.52 | 12100 |
| 2021-11-18 | 0.63 | $0.58 | 31200 |
| 2021-11-17 | 0.64 | $0.62 | 9700 |
| 2021-11-16 | 0.64 | $0.66 | 26000 |
| 2021-11-15 | 0.64 | $0.65 | 41500 |
| 2021-11-12 | 0.63 | $0.70 | 66700 |
| 2021-11-11 | 0.63 | $0.68 | 43000 |
| 2021-11-10 | 0.62 | $0.63 | 61600 |
| 2021-11-09 | 0.62 | $0.58 | 25800 |
| 2021-11-08 | 0.62 | $0.58 | 5500 |
| 2021-11-05 | 0.63 | $0.58 | 5000 |
| 2021-11-04 | 0.63 | $0.60 | 2500 |
| 2021-11-03 | 0.64 | $0.60 | 9500 |
| 2021-11-02 | 0.64 | $0.63 | 4600 |
| 2021-11-01 | 0.64 | $0.63 | 18700 |
| 2021-10-29 | 0.64 | $0.63 | 14600 |
| 2021-10-28 | 0.65 | $0.60 | 8500 |
| 2021-10-27 | 0.65 | $0.63 | 4000 |
| 2021-10-26 | 0.65 | $0.65 | 9700 |
| 2021-10-25 | 0.65 | $0.64 | 7500 |
| 2021-10-22 | 0.65 | $0.67 | 2000 |
| 2021-10-21 | 0.65 | $0.66 | 9000 |
| 2021-10-20 | 0.65 | $0.68 | 24800 |
| 2021-10-19 | 0.65 | $0.67 | 4100 |
| 2021-10-18 | 0.65 | $0.68 | 13500 |
| 2021-10-15 | 0.64 | $0.68 | 108500 |
| 2021-10-14 | 0.64 | $0.65 | 24500 |
| 2021-10-13 | 0.64 | $0.62 | 14000 |
| 2021-10-12 | 0.64 | $0.60 | 6100 |
| 2021-10-08 | 0.64 | $0.58 | 5100 |
| 2021-10-07 | 0.65 | $0.60 | 2000 |
| 2021-10-06 | 0.66 | $0.63 | 5500 |
| 2021-10-05 | 0.66 | $0.58 | 5000 |
| 2021-10-04 | 0.67 | $0.58 | 4200 |
| 2021-10-01 | 0.68 | $0.60 | 8200 |
| 2021-09-30 | 0.68 | $0.63 | 1500 |
| 2021-09-29 | 0.69 | $0.63 | 3500 |
| 2021-09-28 | 0.70 | $0.63 | 6500 |
| 2021-09-27 | 0.70 | $0.67 | 16000 |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | 15800 |
| 2021-09-22 | 0.71 | $0.73 | 11000 |
| 2021-09-21 | 0.70 | $0.73 | 5500 |
| 2021-09-20 | 0.70 | $0.69 | 2000 |
| 2021-09-17 | 0.70 | $0.69 | 2600 |
| 2021-09-16 | 0.70 | $0.67 | 4000 |
| 2021-09-15 | 0.71 | $0.69 | 8400 |
| 2021-09-14 | 0.71 | $0.70 | 4600 |
| 2021-09-13 | 0.71 | $0.73 | 6400 |
| 2021-09-10 | 0.71 | $0.75 | 1500 |
| 2021-09-09 | 0.70 | $0.74 | 4100 |
| 2021-09-08 | 0.70 | $0.77 | 4100 |
| 2021-09-07 | 0.69 | $0.77 | 30800 |
| 2021-09-03 | 0.68 | $0.75 | 1500 |
| 2021-09-02 | 0.68 | $0.70 | 9900 |
| 2021-09-01 | 0.67 | $0.68 | 40300 |
| 2021-08-31 | 0.67 | $0.67 | 7000 |
| 2021-08-30 | 0.67 | $0.65 | 6000 |
| 2021-08-27 | 0.68 | $0.64 | 4600 |
| 2021-08-26 | 0.68 | $0.60 | 6000 |
| 2021-08-25 | 0.69 | $0.62 | 21000 |
| 2021-08-24 | 0.70 | $0.68 | 25500 |
| 2021-08-23 | 0.70 | $0.66 | 6000 |
| 2021-08-20 | 0.70 | $0.69 | 2300 |
| 2021-08-19 | 0.70 | $0.68 | 15500 |
| 2021-08-18 | 0.71 | $0.69 | 400 |
| 2021-08-17 | 0.71 | $0.69 | 20200 |
| 2021-08-16 | 0.71 | $0.70 | 1500 |
| 2021-08-13 | 0.71 | $0.70 | — |
| 2021-08-12 | 0.71 | $0.70 | 2000 |
| 2021-08-11 | 0.71 | $0.73 | — |
| 2021-08-10 | 0.71 | $0.73 | 13000 |
| 2021-08-09 | 0.71 | $0.66 | 3800 |
| 2021-08-06 | 0.72 | $0.70 | 6700 |
| 2021-08-05 | 0.72 | $0.68 | 3300 |
| 2021-08-04 | 0.72 | $0.70 | 7100 |
| 2021-08-03 | 0.72 | $0.70 | 4000 |
| 2021-07-30 | 0.73 | $0.70 | 25000 |
| 2021-07-29 | 0.73 | $0.71 | 9000 |
| 2021-07-28 | 0.73 | $0.74 | 25200 |
| 2021-07-27 | 0.73 | $0.71 | 13500 |
| 2021-07-26 | 0.73 | $0.70 | 6000 |
| 2021-07-23 | 0.73 | $0.74 | 10600 |
| 2021-07-22 | 0.73 | $0.72 | 1000 |
| 2021-07-21 | 0.73 | $0.72 | 16600 |
| 2021-07-20 | 0.74 | $0.74 | 57500 |
| 2021-07-19 | 0.74 | $0.72 | 4000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 3500 |
| 2026-07-15 | 0.21 | $0.22 | 11000 |
| 2026-07-14 | 0.21 | $0.22 | 1500 |
| 2026-07-13 | 0.21 | $0.22 | 34828 |
| 2026-07-10 | 0.21 | $0.21 | 13500 |
| 2026-07-09 | 0.21 | $0.21 | 102021 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | 2000 |
| 2026-07-06 | 0.21 | $0.22 | 500 |
| 2026-07-03 | 0.21 | $0.21 | 12500 |
| 2026-07-02 | 0.21 | $0.21 | 19800 |
| 2026-06-30 | 0.21 | $0.21 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 24800 |
| 2026-06-26 | 0.21 | $0.21 | 31600 |
| 2026-06-25 | 0.21 | $0.20 | 51000 |
| 2026-06-24 | 0.21 | $0.20 | 8000 |
| 2026-06-23 | 0.21 | $0.22 | 30400 |
| 2026-06-22 | 0.21 | $0.21 | 2100 |
| 2026-06-19 | 0.21 | $0.22 | 15000 |
| 2026-06-18 | 0.21 | $0.21 | 19000 |
| 2026-06-17 | 0.21 | $0.22 | 8400 |
| 2026-06-16 | 0.21 | $0.22 | 12000 |
| 2026-06-15 | 0.21 | $0.22 | 99100 |
| 2026-06-12 | 0.21 | $0.21 | 39500 |
| 2026-06-11 | 0.21 | $0.21 | 38334 |
| 2026-06-10 | 0.21 | $0.22 | 41004 |
| 2026-06-09 | 0.21 | $0.18 | 62009 |
| 2026-06-08 | 0.22 | $0.19 | 163745 |
| 2026-06-05 | 0.22 | $0.20 | 33319 |
| 2026-06-04 | 0.22 | $0.21 | 4000 |
| 2026-06-03 | 0.22 | $0.21 | 31711 |
| 2026-06-02 | 0.22 | $0.22 | 100 |
| 2026-06-01 | 0.23 | $0.22 | 31500 |
| 2026-05-29 | 0.23 | $0.20 | 160334 |
| 2026-05-28 | 0.23 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | 10000 |
| 2026-05-26 | 0.23 | $0.22 | 16300 |
| 2026-05-25 | 0.23 | $0.22 | 32900 |
| 2026-05-22 | 0.24 | $0.24 | 21525 |
| 2026-05-21 | 0.24 | $0.24 | 93700 |
| 2026-05-20 | 0.24 | $0.25 | 54700 |
| 2026-05-19 | 0.24 | $0.22 | 95000 |
| 2026-05-15 | 0.24 | $0.23 | 13140 |
| 2026-05-14 | 0.24 | $0.23 | 20000 |
| 2026-05-13 | 0.24 | $0.23 | 14900 |
| 2026-05-12 | 0.24 | $0.23 | 20800 |
| 2026-05-11 | 0.24 | $0.25 | 16005 |
| 2026-05-08 | 0.24 | $0.25 | 1000 |
| 2026-05-07 | 0.24 | $0.24 | 9500 |
| 2026-05-06 | 0.24 | $0.25 | 3800 |
| 2026-05-05 | 0.24 | $0.24 | 37009 |
| 2026-05-04 | 0.24 | $0.24 | 2001 |
| 2026-05-01 | 0.24 | $0.25 | 12500 |
| 2026-04-30 | 0.24 | $0.25 | 67500 |
| 2026-04-29 | 0.24 | $0.24 | 43501 |
| 2026-04-28 | 0.24 | $0.23 | 36 |
| 2026-04-27 | 0.24 | $0.23 | 5800 |
| 2026-04-24 | 0.24 | $0.25 | 801 |
| 2026-04-23 | 0.23 | $0.25 | 56000 |
| 2026-04-22 | 0.23 | $0.25 | 17901 |
| 2026-04-21 | 0.23 | $0.25 | 57600 |
| 2026-04-20 | 0.23 | $0.24 | 142842 |
| 2026-04-17 | 0.23 | $0.23 | 2500 |
| 2026-04-16 | 0.23 | $0.22 | 1530 |
| 2026-04-15 | 0.23 | $0.23 | 1201 |
| 2026-04-14 | 0.23 | $0.24 | 3600 |
| 2026-04-13 | 0.22 | $0.25 | 6335 |
| 2026-04-10 | 0.22 | $0.24 | 7229 |
| 2026-04-09 | 0.22 | $0.22 | 22600 |
| 2026-04-08 | 0.22 | $0.22 | 91014 |
| 2026-04-07 | 0.23 | $0.22 | 16122 |
| 2026-04-06 | 0.23 | $0.25 | 58500 |
| 2026-04-02 | 0.23 | $0.23 | 78931 |
| 2026-04-01 | 0.23 | $0.21 | 65300 |
| 2026-03-31 | 0.23 | $0.21 | 25500 |
| 2026-03-30 | 0.24 | $0.19 | 158300 |
| 2026-03-27 | 0.25 | $0.22 | 51000 |
| 2026-03-26 | 0.25 | $0.23 | 10900 |
| 2026-03-25 | 0.25 | $0.23 | 56031 |
| 2026-03-24 | 0.26 | $0.19 | 50314 |
| 2026-03-23 | 0.26 | $0.22 | — |
| 2026-03-20 | 0.27 | $0.22 | 2500 |
| 2026-03-19 | 0.27 | $0.24 | 27515 |
| 2026-03-18 | 0.28 | $0.26 | 36501 |
| 2026-03-17 | 0.28 | $0.29 | — |
| 2026-03-16 | 0.28 | $0.28 | 54100 |
| 2026-03-13 | 0.27 | $0.28 | 29300 |
| 2026-03-12 | 0.27 | $0.28 | 21625 |
| 2026-03-11 | 0.27 | $0.28 | 26817 |
| 2026-03-10 | 0.27 | $0.28 | 38800 |
| 2026-03-09 | 0.27 | $0.28 | 7900 |
| 2026-03-06 | 0.27 | $0.29 | 46900 |
| 2026-03-05 | 0.26 | $0.30 | 111700 |
| 2026-03-04 | 0.26 | $0.29 | 19002 |
| 2026-03-03 | 0.25 | $0.29 | 63749 |
| 2026-03-02 | 0.25 | $0.29 | 96600 |
| 2026-02-27 | 0.25 | $0.25 | 1500 |
| 2026-02-26 | 0.25 | $0.27 | 15100 |
| 2026-02-25 | 0.24 | $0.26 | 13000 |
| 2026-02-24 | 0.24 | $0.26 | 176216 |
| 2026-02-23 | 0.24 | $0.24 | 92800 |
| 2026-02-20 | 0.24 | $0.24 | 31200 |
| 2026-02-19 | 0.24 | $0.23 | 3500 |
| 2026-02-18 | 0.25 | $0.23 | 82230 |
| 2026-02-17 | 0.25 | $0.23 | 30000 |
| 2026-02-13 | 0.25 | $0.23 | 61706 |
| 2026-02-12 | 0.26 | $0.25 | 60800 |
| 2026-02-11 | 0.26 | $0.24 | 73500 |
| 2026-02-10 | 0.26 | $0.26 | 18000 |
| 2026-02-09 | 0.26 | $0.26 | 41935 |
| 2026-02-06 | 0.27 | $0.26 | 154048 |
| 2026-02-05 | 0.27 | $0.25 | 140000 |
| 2026-02-04 | 0.27 | $0.23 | 29700 |
| 2026-02-03 | 0.27 | $0.24 | — |
| 2026-02-02 | 0.27 | $0.24 | 33430 |
| 2026-01-30 | 0.28 | $0.24 | 67500 |
| 2026-01-29 | 0.28 | $0.28 | 123748 |
| 2026-01-28 | 0.28 | $0.29 | 4633 |
| 2026-01-27 | 0.27 | $0.29 | 31800 |
| 2026-01-26 | 0.27 | $0.30 | 115100 |
| 2026-01-23 | 0.26 | $0.29 | 88200 |
| 2026-01-22 | 0.26 | $0.32 | 29210 |
| 2026-01-21 | 0.25 | $0.31 | 51100 |
| 2026-01-20 | 0.24 | $0.29 | 154409 |
| 2026-01-19 | 0.24 | $0.27 | 109640 |
| 2026-01-16 | 0.23 | $0.29 | 67200 |
| 2026-01-15 | 0.23 | $0.28 | 17743 |
| 2026-01-14 | 0.22 | $0.28 | 165000 |
| 2026-01-13 | 0.21 | $0.24 | 6001 |
| 2026-01-12 | 0.21 | $0.24 | 14149 |
| 2026-01-09 | 0.21 | $0.23 | 106200 |
| 2026-01-08 | 0.20 | $0.23 | 133000 |
| 2026-01-07 | 0.20 | $0.22 | 130600 |
| 2026-01-06 | 0.20 | $0.21 | 66602 |
| 2026-01-05 | 0.20 | $0.23 | 106400 |
| 2026-01-02 | 0.19 | $0.17 | 25545 |
| 2025-12-31 | 0.19 | $0.18 | 3700 |
| 2025-12-30 | 0.20 | $0.15 | 184704 |
| 2025-12-29 | 0.20 | $0.19 | 15000 |
| 2025-12-24 | 0.20 | $0.21 | 41000 |
| 2025-12-23 | 0.20 | $0.20 | 17100 |
| 2025-12-22 | 0.20 | $0.23 | 128209 |
| 2025-12-19 | 0.20 | $0.22 | 32000 |
| 2025-12-18 | 0.19 | $0.21 | 112036 |
| 2025-12-17 | 0.19 | $0.20 | 70500 |
| 2025-12-16 | 0.19 | $0.22 | 101000 |
| 2025-12-15 | 0.18 | $0.20 | 29500 |
| 2025-12-12 | 0.18 | $0.19 | 191700 |
| 2025-12-11 | 0.18 | $0.19 | 9800 |
| 2025-12-10 | 0.18 | $0.19 | 74000 |
| 2025-12-09 | 0.18 | $0.17 | 41610 |
| 2025-12-08 | 0.18 | $0.16 | 116737 |
| 2025-12-05 | 0.19 | $0.18 | 13500 |
| 2025-12-04 | 0.19 | $0.20 | — |
| 2025-12-03 | 0.18 | $0.20 | 628 |
| 2025-12-02 | 0.18 | $0.19 | 500 |
| 2025-12-01 | 0.18 | $0.20 | 13000 |
| 2025-11-28 | 0.18 | $0.20 | 14100 |
| 2025-11-27 | 0.18 | $0.20 | 10147 |
| 2025-11-26 | 0.18 | $0.19 | 50700 |
| 2025-11-25 | 0.18 | $0.17 | 5500 |
| 2025-11-24 | 0.18 | $0.16 | 100 |
| 2025-11-21 | 0.19 | $0.16 | 11000 |
| 2025-11-20 | 0.19 | $0.18 | 23140 |
| 2025-11-19 | 0.19 | $0.18 | 4800 |
| 2025-11-18 | 0.19 | $0.17 | 22600 |
| 2025-11-17 | 0.20 | $0.18 | 25004 |
| 2025-11-14 | 0.20 | $0.19 | 8026 |
| 2025-11-13 | 0.20 | $0.20 | 5600 |
| 2025-11-12 | 0.20 | $0.21 | 8041 |
| 2025-11-11 | 0.20 | $0.22 | 8700 |
| 2025-11-10 | 0.20 | $0.21 | 11500 |
| 2025-11-07 | 0.20 | $0.18 | 5000 |
| 2025-11-06 | 0.20 | $0.18 | 26500 |
| 2025-11-05 | 0.20 | $0.18 | 21900 |
| 2025-11-04 | 0.21 | $0.19 | 27300 |
| 2025-11-03 | 0.21 | $0.19 | 53700 |
| 2025-10-31 | 0.21 | $0.22 | 6000 |
| 2025-10-30 | 0.21 | $0.20 | 20000 |
| 2025-10-29 | 0.21 | $0.20 | 94000 |
| 2025-10-28 | 0.22 | $0.19 | 8000 |
| 2025-10-27 | 0.22 | $0.19 | 20500 |
| 2025-10-24 | 0.22 | $0.20 | 7000 |
| 2025-10-23 | 0.23 | $0.20 | 6825 |
| 2025-10-22 | 0.23 | $0.21 | 17400 |
| 2025-10-21 | 0.23 | $0.22 | 7000 |
| 2025-10-20 | 0.23 | $0.22 | 64239 |
| 2025-10-17 | 0.23 | $0.23 | 20500 |
| 2025-10-16 | 0.23 | $0.24 | 20637 |
| 2025-10-15 | 0.23 | $0.24 | 50236 |
| 2025-10-14 | 0.23 | $0.22 | 11823 |
| 2025-10-10 | 0.24 | $0.23 | 31300 |
| 2025-10-09 | 0.24 | $0.22 | 82500 |
| 2025-10-08 | 0.24 | $0.25 | 11713 |
| 2025-10-07 | 0.24 | $0.25 | 40300 |
| 2025-10-06 | 0.23 | $0.25 | 36044 |
| 2025-10-03 | 0.23 | $0.23 | 68500 |
| 2025-10-02 | 0.23 | $0.21 | 154500 |
| 2025-10-01 | 0.23 | $0.24 | 36200 |
| 2025-09-30 | 0.23 | $0.26 | 52200 |
| 2025-09-29 | 0.22 | $0.26 | 22500 |
| 2025-09-26 | 0.22 | $0.24 | 45708 |
| 2025-09-25 | 0.21 | $0.25 | 110009 |
| 2025-09-24 | 0.21 | $0.22 | 13100 |
| 2025-09-23 | 0.20 | $0.22 | 13000 |
| 2025-09-22 | 0.20 | $0.22 | 25800 |
| 2025-09-19 | 0.20 | $0.23 | 37727 |
| 2025-09-18 | 0.19 | $0.23 | 78300 |
| 2025-09-17 | 0.19 | $0.23 | 21000 |
| 2025-09-16 | 0.18 | $0.23 | 15500 |
| 2025-09-15 | 0.18 | $0.22 | 294512 |
| 2025-09-12 | 0.17 | $0.25 | 285501 |
| 2025-09-11 | 0.16 | $0.19 | 137000 |
| 2025-09-10 | 0.16 | $0.17 | 44500 |
| 2025-09-09 | 0.16 | $0.17 | 500 |
| 2025-09-08 | 0.16 | $0.17 | 5600 |
| 2025-09-05 | 0.16 | $0.16 | 4500 |
| 2025-09-04 | 0.16 | $0.16 | 131800 |
| 2025-09-03 | 0.15 | $0.16 | 29200 |
| 2025-09-02 | 0.15 | $0.16 | 74700 |
| 2025-08-29 | 0.15 | $0.16 | 12500 |
| 2025-08-28 | 0.15 | $0.17 | 47000 |
| 2025-08-27 | 0.15 | $0.16 | 70242 |
| 2025-08-26 | 0.15 | $0.16 | 7500 |
| 2025-08-25 | 0.15 | $0.15 | 22800 |
| 2025-08-22 | 0.15 | $0.15 | 59500 |
| 2025-08-21 | 0.15 | $0.15 | 24306 |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | 2500 |
| 2025-08-18 | 0.15 | $0.15 | 40800 |
| 2025-08-15 | 0.14 | $0.16 | 35800 |
| 2025-08-14 | 0.14 | $0.16 | 31500 |
| 2025-08-13 | 0.14 | $0.15 | 72500 |
| 2025-08-12 | 0.14 | $0.15 | 58120 |
| 2025-08-11 | 0.14 | $0.15 | 10300 |
| 2025-08-08 | 0.14 | $0.16 | 8136 |
| 2025-08-07 | 0.14 | $0.14 | 50520 |
| 2025-08-06 | 0.14 | $0.14 | 8524 |
| 2025-08-05 | 0.14 | $0.13 | 8042 |
| 2025-08-01 | 0.14 | $0.13 | 4532 |
| 2025-07-31 | 0.14 | $0.13 | 6500 |
| 2025-07-30 | 0.14 | $0.13 | 4408 |
| 2025-07-29 | 0.14 | $0.13 | 25708 |
| 2025-07-28 | 0.14 | $0.14 | 33615 |
| 2025-07-25 | 0.14 | $0.15 | 3000 |
| 2025-07-24 | 0.14 | $0.15 | 36000 |
| 2025-07-23 | 0.14 | $0.15 | 18000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 4000 |
| 2025-07-18 | 0.14 | $0.14 | 18000 |
| 2025-07-17 | 0.14 | $0.13 | 20700 |
| 2025-07-16 | 0.13 | $0.14 | 10500 |
| 2025-07-15 | 0.13 | $0.14 | 5140 |
| 2025-07-14 | 0.13 | $0.14 | 79500 |
| 2025-07-11 | 0.13 | $0.15 | 11000 |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | 13300 |
| 2025-07-08 | 0.12 | $0.14 | 13500 |
| 2025-07-07 | 0.12 | $0.14 | 63519 |
| 2025-07-04 | 0.12 | $0.15 | 32600 |
| 2025-07-03 | 0.11 | $0.15 | 24200 |
| 2025-07-02 | 0.11 | $0.14 | 36500 |
| 2025-06-30 | 0.11 | $0.12 | 11400 |
| 2025-06-27 | 0.11 | $0.12 | 71000 |
| 2025-06-26 | 0.10 | $0.12 | 83600 |
| 2025-06-25 | 0.10 | $0.11 | 49413 |
| 2025-06-24 | 0.10 | $0.11 | 82000 |
| 2025-06-23 | 0.10 | $0.10 | 1500 |
| 2025-06-20 | 0.10 | $0.11 | 44500 |
| 2025-06-19 | 0.09 | $0.11 | 5000 |
| 2025-06-18 | 0.09 | $0.10 | 110900 |
| 2025-06-17 | 0.09 | $0.11 | 175500 |
| 2025-06-16 | 0.09 | $0.11 | 34000 |
| 2025-06-13 | 0.09 | $0.10 | 71500 |
| 2025-06-12 | 0.09 | $0.10 | 22500 |
| 2025-06-11 | 0.09 | $0.10 | 58000 |
| 2025-06-10 | 0.08 | $0.09 | 54000 |
| 2025-06-09 | 0.08 | $0.09 | 31300 |
| 2025-06-06 | 0.08 | $0.09 | 88000 |
| 2025-06-05 | 0.08 | $0.08 | 675300 |
| 2025-06-04 | 0.08 | $0.08 | 200000 |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 100000 |
| 2025-05-30 | 0.09 | $0.08 | 76800 |
| 2025-05-29 | 0.09 | $0.08 | 16000 |
| 2025-05-28 | 0.09 | $0.08 | 46400 |
| 2025-05-27 | 0.09 | $0.08 | 4006 |
| 2025-05-26 | 0.09 | $0.08 | 13100 |
| 2025-05-23 | 0.09 | $0.08 | 263100 |
| 2025-05-22 | 0.09 | $0.09 | 34000 |
| 2025-05-21 | 0.09 | $0.10 | 2000 |
| 2025-05-20 | 0.09 | $0.10 | 38400 |
| 2025-05-16 | 0.09 | $0.10 | 3000 |
| 2025-05-15 | 0.09 | $0.09 | 4000 |
| 2025-05-14 | 0.09 | $0.09 | 14100 |
| 2025-05-13 | 0.09 | $0.10 | 5500 |
| 2025-05-12 | 0.09 | $0.10 | 219000 |
| 2025-05-09 | 0.09 | $0.09 | 34000 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 25000 |
| 2025-05-06 | 0.09 | $0.09 | 11000 |
| 2025-05-05 | 0.10 | $0.09 | 520000 |
| 2025-05-02 | 0.10 | $0.08 | 243300 |
| 2025-05-01 | 0.10 | $0.09 | 20000 |
| 2025-04-30 | 0.10 | $0.10 | 76000 |
| 2025-04-29 | 0.10 | $0.10 | 79500 |
| 2025-04-28 | 0.10 | $0.10 | 9000 |
| 2025-04-25 | 0.10 | $0.10 | 20000 |
| 2025-04-24 | 0.10 | $0.10 | 24500 |
| 2025-04-23 | 0.10 | $0.10 | 2000 |
| 2025-04-22 | 0.10 | $0.10 | 50000 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | 31510 |
| 2025-04-16 | 0.10 | $0.10 | 41000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 22500 |
| 2025-04-11 | 0.10 | $0.10 | 124000 |
| 2025-04-10 | 0.10 | $0.10 | 103120 |
| 2025-04-09 | 0.11 | $0.10 | 3023 |
| 2025-04-08 | 0.11 | $0.09 | 5000 |
| 2025-04-07 | 0.11 | $0.10 | 41100 |
| 2025-04-04 | 0.11 | $0.10 | 124007 |
| 2025-04-03 | 0.11 | $0.10 | 167500 |
| 2025-04-02 | 0.11 | $0.10 | 81500 |
| 2025-04-01 | 0.11 | $0.11 | 13400 |
| 2025-03-31 | 0.11 | $0.11 | 22000 |
| 2025-03-28 | 0.11 | $0.12 | 15000 |
| 2025-03-27 | 0.11 | $0.13 | 20000 |
| 2025-03-26 | 0.11 | $0.10 | 96000 |
| 2025-03-25 | 0.11 | $0.13 | 13500 |
| 2025-03-24 | 0.11 | $0.13 | 74500 |
| 2025-03-21 | 0.10 | $0.12 | 50400 |
| 2025-03-20 | 0.10 | $0.13 | 8000 |
| 2025-03-19 | 0.09 | $0.12 | 25700 |
| 2025-03-18 | 0.09 | $0.12 | 33525 |
| 2025-03-17 | 0.09 | $0.12 | 85000 |
| 2025-03-14 | 0.08 | $0.11 | 44025 |
| 2025-03-13 | 0.08 | $0.10 | 8000 |
| 2025-03-12 | 0.08 | $0.10 | 69000 |
| 2025-03-11 | 0.08 | $0.09 | 87100 |
| 2025-03-10 | 0.08 | $0.09 | 32000 |
| 2025-03-07 | 0.08 | $0.09 | 247000 |
| 2025-03-06 | 0.07 | $0.08 | 150000 |
| 2025-03-05 | 0.07 | $0.08 | 45100 |
| 2025-03-04 | 0.07 | $0.08 | 3000 |
| 2025-03-03 | 0.07 | $0.08 | 82000 |
| 2025-02-28 | 0.07 | $0.08 | 109000 |
| 2025-02-27 | 0.07 | $0.08 | 97118 |
| 2025-02-26 | 0.07 | $0.07 | 24100 |
| 2025-02-25 | 0.07 | $0.07 | 122002 |
| 2025-02-24 | 0.07 | $0.07 | 5300 |
| 2025-02-21 | 0.07 | $0.07 | 173701 |
| 2025-02-20 | 0.07 | $0.07 | 600000 |
| 2025-02-19 | 0.07 | $0.09 | 918500 |
| 2025-02-18 | 0.06 | $0.07 | 706100 |
| 2025-02-14 | 0.06 | $0.08 | 60200 |
| 2025-02-13 | 0.06 | $0.08 | 327800 |
| 2025-02-12 | 0.06 | $0.08 | 1.1M |
| 2025-02-11 | 0.06 | $0.08 | 1.0M |
| 2025-02-10 | 0.05 | $0.07 | 3.1M |
| 2025-02-07 | 0.05 | $0.05 | 5000 |
| 2025-02-06 | 0.05 | $0.05 | 34000 |
| 2025-02-05 | 0.05 | $0.06 | 12000 |
| 2025-02-04 | 0.05 | $0.05 | 5000 |
| 2025-02-03 | 0.05 | $0.05 | 42000 |
| 2025-01-31 | 0.05 | $0.06 | 57000 |
| 2025-01-30 | 0.05 | $0.06 | 98000 |
| 2025-01-29 | 0.05 | $0.05 | 25000 |
| 2025-01-28 | 0.05 | $0.05 | 179000 |
| 2025-01-27 | 0.05 | $0.05 | 140500 |
| 2025-01-24 | 0.05 | $0.05 | 117000 |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 284000 |
| 2025-01-21 | 0.05 | $0.05 | 126000 |
| 2025-01-20 | 0.05 | $0.05 | 74000 |
| 2025-01-17 | 0.05 | $0.05 | 2000 |
| 2025-01-16 | 0.05 | $0.05 | 97000 |
| 2025-01-15 | 0.05 | $0.05 | 3100 |
| 2025-01-14 | 0.05 | $0.05 | 3000 |
| 2025-01-13 | 0.05 | $0.05 | 21100 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 94002 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 53000 |
| 2025-01-06 | 0.05 | $0.05 | 7000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 2000 |
| 2024-12-30 | 0.05 | $0.05 | 55500 |
| 2024-12-27 | 0.05 | $0.05 | 50235 |
| 2024-12-24 | 0.05 | $0.05 | 410000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 27400 |
| 2024-12-19 | 0.05 | $0.05 | 14100 |
| 2024-12-18 | 0.05 | $0.05 | 7934 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 2200 |
| 2024-12-13 | 0.05 | $0.05 | 10100 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3100 |
| 2024-12-10 | 0.05 | $0.05 | 89000 |
| 2024-12-09 | 0.05 | $0.06 | 58100 |
| 2024-12-06 | 0.05 | $0.05 | 74229 |
| 2024-12-05 | 0.06 | $0.05 | 368700 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 47000 |
| 2024-11-29 | 0.06 | $0.06 | 107000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 84000 |
| 2024-11-26 | 0.06 | $0.06 | 5200 |
| 2024-11-25 | 0.06 | $0.06 | 12700 |
| 2024-11-22 | 0.06 | $0.06 | 7000 |
| 2024-11-21 | 0.06 | $0.06 | 102000 |
| 2024-11-20 | 0.06 | $0.06 | 170000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 88000 |
| 2024-11-15 | 0.06 | $0.06 | 3030 |
| 2024-11-14 | 0.06 | $0.06 | 350000 |
| 2024-11-13 | 0.05 | $0.06 | 267000 |
| 2024-11-12 | 0.05 | $0.06 | 196000 |
| 2024-11-11 | 0.05 | $0.06 | 48000 |
| 2024-11-08 | 0.05 | $0.05 | 57500 |
| 2024-11-07 | 0.05 | $0.06 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 150200 |
| 2024-11-05 | 0.05 | $0.05 | 10100 |
| 2024-11-04 | 0.05 | $0.05 | 53300 |
| 2024-11-01 | 0.06 | $0.05 | 368200 |
| 2024-10-31 | 0.06 | $0.05 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 26522 |
| 2024-10-28 | 0.06 | $0.06 | 7600 |
| 2024-10-25 | 0.06 | $0.06 | 364000 |
| 2024-10-24 | 0.06 | $0.06 | 50300 |
| 2024-10-23 | 0.05 | $0.06 | 10000 |
| 2024-10-22 | 0.05 | $0.06 | 50200 |
| 2024-10-21 | 0.05 | $0.05 | 58200 |
| 2024-10-18 | 0.05 | $0.06 | 82800 |
| 2024-10-17 | 0.05 | $0.06 | 60000 |
| 2024-10-16 | 0.05 | $0.06 | 5000 |
| 2024-10-15 | 0.05 | $0.06 | 39421 |
| 2024-10-11 | 0.05 | $0.05 | 109100 |
| 2024-10-10 | 0.05 | $0.06 | 10000 |
| 2024-10-09 | 0.05 | $0.06 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 32717 |
| 2024-10-07 | 0.05 | $0.06 | 29800 |
| 2024-10-04 | 0.06 | $0.06 | 500 |
| 2024-10-03 | 0.06 | $0.06 | 41000 |
| 2024-10-02 | 0.06 | $0.06 | 362000 |
| 2024-10-01 | 0.06 | $0.05 | 205500 |
| 2024-09-30 | 0.06 | $0.05 | 20100 |
| 2024-09-27 | 0.06 | $0.05 | 110100 |
| 2024-09-26 | 0.06 | $0.05 | 82900 |
| 2024-09-25 | 0.07 | $0.05 | 164700 |
| 2024-09-24 | 0.07 | $0.05 | 367200 |
| 2024-09-23 | 0.07 | $0.06 | 580147 |
| 2024-09-20 | 0.08 | $0.06 | 51000 |
| 2024-09-19 | 0.08 | $0.07 | 175600 |
| 2024-09-18 | 0.08 | $0.07 | 29400 |
| 2024-09-17 | 0.08 | $0.07 | 154300 |
| 2024-09-16 | 0.08 | $0.07 | 95000 |
| 2024-09-13 | 0.09 | $0.07 | 184000 |
| 2024-09-12 | 0.09 | $0.07 | 165000 |
| 2024-09-11 | 0.09 | $0.07 | 284000 |
| 2024-09-10 | 0.09 | $0.08 | 141933 |
| 2024-09-09 | 0.09 | $0.08 | 184000 |
| 2024-09-06 | 0.10 | $0.08 | 764100 |
| 2024-09-05 | 0.10 | $0.10 | 97001 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 12300 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3000 |
| 2024-08-23 | 0.10 | $0.10 | 38100 |
| 2024-08-22 | 0.10 | $0.10 | 30000 |
| 2024-08-21 | 0.10 | $0.10 | 12200 |
| 2024-08-20 | 0.10 | $0.10 | 300 |
| 2024-08-19 | 0.10 | $0.10 | 36100 |
| 2024-08-16 | 0.10 | $0.10 | 81500 |
| 2024-08-15 | 0.10 | $0.10 | 32500 |
| 2024-08-14 | 0.11 | $0.10 | 23500 |
| 2024-08-13 | 0.11 | $0.10 | 5000 |
| 2024-08-12 | 0.11 | $0.10 | 58100 |
| 2024-08-09 | 0.11 | $0.10 | 19000 |
| 2024-08-08 | 0.11 | $0.10 | 13000 |
| 2024-08-07 | 0.11 | $0.10 | 77500 |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-08-02 | 0.12 | $0.11 | 5200 |
| 2024-08-01 | 0.12 | $0.11 | 74100 |
| 2024-07-31 | 0.12 | $0.11 | 30600 |
| 2024-07-30 | 0.12 | $0.11 | 125009 |
| 2024-07-29 | 0.12 | $0.11 | 15100 |
| 2024-07-26 | 0.12 | $0.12 | 23000 |
| 2024-07-25 | 0.13 | $0.11 | 236200 |
| 2024-07-24 | 0.13 | $0.12 | 214234 |
| 2024-07-23 | 0.13 | $0.12 | 32000 |
| 2024-07-22 | 0.13 | $0.13 | 25000 |
| 2024-07-18 | 0.13 | $0.14 | 4940 |
| 2024-07-17 | 0.13 | $0.13 | 41000 |
| 2024-07-16 | 0.13 | $0.13 | 33000 |
| 2024-07-15 | 0.13 | $0.13 | 189550 |
| 2024-07-12 | 0.13 | $0.13 | 57613 |
| 2024-07-11 | 0.13 | $0.13 | 1000 |
| 2024-07-10 | 0.13 | $0.13 | 23250 |
| 2024-07-08 | 0.13 | $0.13 | 36100 |
| 2024-07-05 | 0.14 | $0.13 | 12164 |
| 2024-07-04 | 0.14 | $0.13 | 11485 |
| 2024-07-03 | 0.14 | $0.13 | 62000 |
| 2024-06-28 | 0.14 | $0.13 | 54033 |
| 2024-06-27 | 0.14 | $0.13 | 760600 |
| 2024-06-26 | 0.14 | $0.13 | 33000 |
| 2024-06-25 | 0.14 | $0.14 | 40500 |
| 2024-06-21 | 0.15 | $0.14 | 168500 |
| 2024-06-20 | 0.15 | $0.14 | 1000 |
| 2024-06-17 | 0.15 | $0.14 | 10000 |
| 2024-06-13 | 0.15 | $0.14 | 14650 |
| 2024-06-12 | 0.15 | $0.14 | 40884 |
| 2024-06-11 | 0.15 | $0.14 | 482457 |
| 2024-06-10 | 0.15 | $0.15 | 12853 |
| 2024-06-07 | 0.15 | $0.15 | 1032 |
| 2024-06-06 | 0.15 | $0.15 | 15181 |
| 2024-06-04 | 0.15 | $0.15 | 15000 |
| 2024-06-03 | 0.16 | $0.15 | 23137 |
| 2024-05-31 | 0.16 | $0.16 | 1308 |
| 2024-05-30 | 0.16 | $0.16 | 3000 |
| 2024-05-28 | 0.16 | $0.16 | 45306 |
| 2024-05-27 | 0.16 | $0.15 | 96273 |
| 2024-05-24 | 0.16 | $0.16 | 14698 |
| 2024-05-23 | 0.16 | $0.16 | 2500 |
| 2024-05-22 | 0.16 | $0.15 | 73405 |
| 2024-05-21 | 0.16 | $0.16 | 152816 |
| 2024-05-17 | 0.16 | $0.16 | 10050 |
| 2024-05-16 | 0.16 | $0.16 | 41100 |
| 2024-05-15 | 0.16 | $0.16 | 1.2M |
| 2024-05-14 | 0.17 | $0.16 | 464050 |
| 2024-05-13 | 0.17 | $0.16 | 114919 |
| 2024-05-10 | 0.17 | $0.16 | 62297 |
| 2024-05-09 | 0.17 | $0.16 | 737500 |
| 2024-05-08 | 0.17 | $0.16 | 13000 |
| 2024-05-07 | 0.17 | $0.16 | 53550 |
| 2024-05-06 | 0.18 | $0.16 | 84907 |
| 2024-05-03 | 0.18 | $0.17 | 9160 |
| 2024-05-02 | 0.18 | $0.18 | 3560 |
| 2024-05-01 | 0.18 | $0.18 | 12866 |
| 2024-04-30 | 0.18 | $0.18 | 65100 |
| 2024-04-29 | 0.18 | $0.18 | 225881 |
| 2024-04-26 | 0.18 | $0.18 | 10050 |
| 2024-04-24 | 0.19 | $0.18 | 19500 |
| 2024-04-23 | 0.19 | $0.18 | 7002 |
| 2024-04-22 | 0.19 | $0.18 | 49298 |
| 2024-04-19 | 0.19 | $0.18 | 14100 |
| 2024-04-18 | 0.19 | $0.18 | 5105 |
| 2024-04-17 | 0.19 | $0.18 | 13529 |
| 2024-04-16 | 0.19 | $0.18 | 25100 |
| 2024-04-15 | 0.20 | $0.19 | 50207 |
| 2024-04-12 | 0.20 | $0.19 | 238340 |
| 2024-04-11 | 0.20 | $0.19 | 62101 |
| 2024-04-10 | 0.20 | $0.20 | 44322 |
| 2024-04-09 | 0.20 | $0.20 | 47439 |
| 2024-04-08 | 0.20 | $0.20 | 100517 |
| 2024-04-05 | 0.20 | $0.20 | 404602 |
| 2024-04-04 | 0.20 | $0.20 | 26004 |
| 2024-04-03 | 0.20 | $0.20 | 220501 |
| 2024-04-02 | 0.21 | $0.20 | 71500 |
| 2024-04-01 | 0.21 | $0.20 | 15050 |
| 2024-03-28 | 0.21 | $0.20 | 16500 |
| 2024-03-27 | 0.21 | $0.19 | 16505 |
| 2024-03-26 | 0.22 | $0.20 | 3000 |
| 2024-03-25 | 0.22 | $0.20 | 10950 |
| 2024-03-22 | 0.22 | $0.20 | 7000 |
| 2024-03-21 | 0.23 | $0.20 | 7700 |
| 2024-03-20 | 0.23 | $0.20 | 69520 |
| 2024-03-19 | 0.24 | $0.20 | 16600 |
| 2024-03-18 | 0.25 | $0.21 | 15980 |
| 2024-03-15 | 0.25 | $0.22 | 41000 |
| 2024-03-14 | 0.26 | $0.23 | 1000 |
| 2024-03-13 | 0.26 | $0.23 | 34000 |
| 2024-03-12 | 0.27 | $0.24 | 13500 |
| 2024-03-11 | 0.28 | $0.24 | 18605 |
| 2024-03-08 | 0.28 | $0.23 | 31200 |
| 2024-03-07 | 0.29 | $0.24 | 56000 |
| 2024-03-06 | 0.30 | $0.24 | 114727 |
| 2024-03-05 | 0.30 | $0.26 | 4400 |
| 2024-03-04 | 0.31 | $0.26 | 12000 |
| 2024-02-29 | 0.32 | $0.35 | 2500 |
| 2024-02-28 | 0.32 | $0.27 | 1000 |
| 2024-02-27 | 0.32 | $0.26 | 12500 |
| 2024-02-26 | 0.33 | $0.24 | 99662 |
| 2024-02-23 | 0.34 | $0.29 | 2500 |
| 2024-02-22 | 0.35 | $0.28 | 39779 |
| 2024-02-21 | 0.35 | $0.37 | — |
| 2024-02-20 | 0.35 | $0.37 | — |
| 2024-02-16 | 0.35 | $0.37 | — |
| 2024-02-15 | 0.35 | $0.37 | — |
| 2024-02-14 | 0.35 | $0.37 | 500 |
| 2024-02-13 | 0.35 | $0.37 | 500 |
| 2024-02-12 | 0.35 | $0.31 | — |
| 2024-02-09 | 0.35 | $0.31 | 1000 |
| 2024-02-08 | 0.36 | $0.31 | 500 |
| 2024-02-07 | 0.36 | $0.33 | — |
| 2024-02-06 | 0.36 | $0.33 | — |
| 2024-02-05 | 0.37 | $0.33 | 5500 |
| 2024-02-02 | 0.37 | $0.36 | — |
| 2024-02-01 | 0.37 | $0.36 | 500 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | 4569 |
| 2024-01-29 | 0.38 | $0.35 | 500 |
| 2024-01-26 | 0.38 | $0.40 | — |
| 2024-01-25 | 0.38 | $0.40 | 5500 |
| 2024-01-24 | 0.38 | $0.39 | — |
| 2024-01-23 | 0.38 | $0.39 | 500 |
| 2024-01-22 | 0.38 | $0.40 | 520 |
| 2024-01-19 | 0.37 | $0.35 | — |
| 2024-01-18 | 0.37 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | 600 |
| 2024-01-16 | 0.38 | $0.35 | 1500 |
| 2024-01-15 | 0.38 | $0.39 | — |
| 2024-01-12 | 0.38 | $0.39 | — |
| 2024-01-11 | 0.37 | $0.39 | — |
| 2024-01-10 | 0.37 | $0.39 | — |
| 2024-01-09 | 0.37 | $0.39 | 3862 |
| 2024-01-08 | 0.37 | $0.36 | 500 |
| 2024-01-05 | 0.37 | $0.36 | 500 |
| 2024-01-04 | 0.37 | $0.42 | — |
| 2024-01-03 | 0.36 | $0.42 | 4500 |
| 2024-01-02 | 0.36 | $0.42 | — |
| 2023-12-29 | 0.35 | $0.42 | 2520 |
| 2023-12-28 | 0.35 | $0.39 | 1000 |
| 2023-12-27 | 0.35 | $0.32 | 1500 |
| 2023-12-22 | 0.35 | $0.32 | 500 |
| 2023-12-21 | 0.35 | $0.30 | 1100 |
| 2023-12-20 | 0.36 | $0.30 | 1025 |
| 2023-12-19 | 0.37 | $0.32 | 20016 |
| 2023-12-18 | 0.37 | $0.35 | 8500 |
| 2023-12-15 | 0.37 | $0.35 | 2500 |
| 2023-12-14 | 0.37 | $0.35 | 14500 |
| 2023-12-13 | 0.37 | $0.39 | — |
| 2023-12-12 | 0.37 | $0.39 | — |
| 2023-12-11 | 0.37 | $0.39 | — |
| 2023-12-08 | 0.37 | $0.39 | — |
| 2023-12-07 | 0.37 | $0.39 | — |
| 2023-12-06 | 0.36 | $0.39 | — |
| 2023-12-05 | 0.36 | $0.39 | 500 |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-12-01 | 0.36 | $0.36 | 5859 |
| 2023-11-30 | 0.36 | $0.39 | 2528 |
| 2023-11-29 | 0.36 | $0.40 | 500 |
| 2023-11-28 | 0.35 | $0.35 | 2649 |
| 2023-11-27 | 0.36 | $0.35 | 14000 |
| 2023-11-24 | 0.36 | $0.33 | 4500 |
| 2023-11-23 | 0.36 | $0.35 | — |
| 2023-11-22 | 0.36 | $0.35 | 947 |
| 2023-11-21 | 0.36 | $0.35 | 500 |
| 2023-11-20 | 0.37 | $0.35 | 500 |
| 2023-11-17 | 0.37 | $0.35 | — |
| 2023-11-16 | 0.37 | $0.35 | 3000 |
| 2023-11-15 | 0.37 | $0.33 | 7500 |
| 2023-11-14 | 0.38 | $0.35 | 13400 |
| 2023-11-13 | 0.38 | $0.36 | 11500 |
| 2023-11-10 | 0.38 | $0.39 | 13000 |
| 2023-11-09 | 0.38 | $0.39 | 4000 |
| 2023-11-08 | 0.38 | $0.39 | — |
| 2023-11-07 | 0.38 | $0.39 | — |
| 2023-11-06 | 0.38 | $0.39 | — |
| 2023-11-03 | 0.38 | $0.39 | — |
| 2023-11-02 | 0.37 | $0.39 | — |
| 2023-11-01 | 0.37 | $0.39 | — |
| 2023-10-31 | 0.37 | $0.39 | — |
| 2023-10-30 | 0.37 | $0.39 | 500 |
| 2023-10-27 | 0.36 | $0.36 | 500 |
| 2023-10-26 | 0.36 | $0.38 | 500 |
| 2023-10-25 | 0.36 | $0.37 | — |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.36 | $0.37 | — |
| 2023-10-20 | 0.36 | $0.37 | 1000 |
| 2023-10-19 | 0.36 | $0.36 | — |
| 2023-10-18 | 0.37 | $0.36 | — |
| 2023-10-17 | 0.37 | $0.36 | 3000 |
| 2023-10-16 | 0.37 | $0.34 | — |
| 2023-10-13 | 0.37 | $0.34 | 3000 |
| 2023-10-12 | 0.38 | $0.36 | — |
| 2023-10-11 | 0.38 | $0.36 | 1200 |
| 2023-10-10 | 0.38 | $0.40 | 1000 |
| 2023-10-06 | 0.38 | $0.35 | — |
| 2023-10-05 | 0.39 | $0.35 | — |
| 2023-10-04 | 0.39 | $0.35 | 500 |
| 2023-10-03 | 0.40 | $0.35 | 12500 |
| 2023-10-02 | 0.40 | $0.40 | — |
| 2023-09-29 | 0.40 | $0.40 | — |
| 2023-09-28 | 0.40 | $0.40 | 3000 |
| 2023-09-27 | 0.40 | $0.43 | 9000 |
| 2023-09-26 | 0.40 | $0.39 | 21000 |
| 2023-09-25 | 0.40 | $0.40 | — |
| 2023-09-22 | 0.40 | $0.40 | — |
| 2023-09-21 | 0.40 | $0.40 | — |
| 2023-09-20 | 0.40 | $0.40 | 57000 |
| 2023-09-19 | 0.39 | $0.40 | — |
| 2023-09-18 | 0.39 | $0.40 | — |
| 2023-09-15 | 0.39 | $0.40 | 7000 |
| 2023-09-14 | 0.39 | $0.40 | — |
| 2023-09-13 | 0.39 | $0.40 | — |
| 2023-09-12 | 0.38 | $0.40 | — |
| 2023-09-11 | 0.38 | $0.40 | 300 |
| 2023-09-08 | 0.38 | $0.40 | — |
| 2023-09-07 | 0.37 | $0.40 | 2100 |
| 2023-09-06 | 0.37 | $0.40 | 1500 |
| 2023-09-05 | 0.37 | $0.39 | 1500 |
| 2023-09-01 | 0.37 | $0.39 | 500 |
| 2023-08-31 | 0.37 | $0.39 | 22500 |
| 2023-08-30 | 0.37 | $0.39 | 100 |
| 2023-08-29 | 0.36 | $0.39 | 134100 |
| 2023-08-28 | 0.36 | $0.35 | 1000 |
| 2023-08-25 | 0.36 | $0.39 | 500 |
| 2023-08-24 | 0.36 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | 1000 |
| 2023-08-22 | 0.37 | $0.34 | — |
| 2023-08-21 | 0.37 | $0.34 | 10000 |
| 2023-08-18 | 0.37 | $0.35 | — |
| 2023-08-17 | 0.38 | $0.35 | — |
| 2023-08-16 | 0.38 | $0.35 | — |
| 2023-08-15 | 0.38 | $0.35 | 27500 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | 1000 |
| 2023-08-09 | 0.38 | $0.39 | 21000 |
| 2023-08-08 | 0.38 | $0.40 | 158500 |
| 2023-08-04 | 0.38 | $0.36 | 20000 |
| 2023-08-03 | 0.39 | $0.40 | — |
| 2023-08-02 | 0.39 | $0.40 | — |
| 2023-08-01 | 0.39 | $0.40 | 10500 |
| 2023-07-31 | 0.39 | $0.37 | 5700 |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | 1000 |
| 2023-07-26 | 0.39 | $0.35 | — |
| 2023-07-25 | 0.39 | $0.35 | 29000 |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | 20000 |
| 2023-07-18 | 0.40 | $0.40 | 58000 |
| 2023-07-17 | 0.40 | $0.36 | 7000 |
| 2023-07-14 | 0.41 | $0.40 | 100 |
| 2023-07-13 | 0.41 | $0.40 | — |
| 2023-07-12 | 0.41 | $0.40 | 3100 |
| 2023-07-11 | 0.41 | $0.41 | 100 |
| 2023-07-10 | 0.41 | $0.41 | — |
| 2023-07-07 | 0.40 | $0.41 | — |
| 2023-07-06 | 0.40 | $0.41 | — |
| 2023-07-05 | 0.40 | $0.41 | — |
| 2023-07-04 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.40 | $0.41 | — |
| 2023-06-29 | 0.40 | $0.41 | — |
| 2023-06-28 | 0.40 | $0.41 | — |
| 2023-06-27 | 0.40 | $0.41 | — |
| 2023-06-26 | 0.39 | $0.41 | 32500 |
| 2023-06-23 | 0.39 | $0.38 | 55000 |
| 2023-06-22 | 0.39 | $0.40 | 100 |
| 2023-06-21 | 0.39 | $0.40 | — |
| 2023-06-20 | 0.39 | $0.40 | — |
| 2023-06-19 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.39 | $0.40 | 2500 |
| 2023-06-15 | 0.39 | $0.40 | 10600 |
| 2023-06-14 | 0.39 | $0.40 | 69500 |
| 2023-06-13 | 0.39 | $0.36 | 34000 |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 4500 |
| 2023-06-08 | 0.40 | $0.40 | 64000 |
| 2023-06-07 | 0.39 | $0.40 | — |
| 2023-06-06 | 0.39 | $0.40 | — |
| 2023-06-05 | 0.39 | $0.40 | 51900 |
| 2023-06-02 | 0.39 | $0.40 | — |
| 2023-06-01 | 0.39 | $0.40 | 21000 |
| 2023-05-31 | 0.39 | $0.40 | 7000 |
| 2023-05-30 | 0.39 | $0.40 | 38500 |
| 2023-05-29 | 0.39 | $0.39 | — |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.39 | $0.39 | 96800 |
| 2023-05-24 | 0.39 | $0.38 | 5000 |
| 2023-05-23 | 0.40 | $0.39 | 1500 |
| 2023-05-19 | 0.40 | $0.39 | 1300 |
| 2023-05-18 | 0.40 | $0.39 | 2600 |
| 2023-05-17 | 0.40 | $0.38 | 2000 |
| 2023-05-16 | 0.41 | $0.40 | 2100 |
| 2023-05-15 | 0.41 | $0.40 | 2400 |
| 2023-05-12 | 0.41 | $0.40 | — |
| 2023-05-11 | 0.42 | $0.40 | 3300 |
| 2023-05-10 | 0.42 | $0.40 | 1000 |
| 2023-05-09 | 0.43 | $0.40 | 8200 |
| 2023-05-08 | 0.43 | $0.40 | 5500 |
| 2023-05-05 | 0.44 | $0.40 | 500 |
| 2023-05-04 | 0.44 | $0.39 | 12000 |
| 2023-05-03 | 0.45 | $0.43 | 100 |
| 2023-05-02 | 0.45 | $0.43 | — |
| 2023-05-01 | 0.46 | $0.43 | — |
| 2023-04-28 | 0.46 | $0.43 | — |
| 2023-04-27 | 0.47 | $0.43 | — |
| 2023-04-26 | 0.47 | $0.43 | 3300 |
| 2023-04-25 | 0.48 | $0.43 | 87600 |
| 2023-04-24 | 0.48 | $0.44 | 6100 |
| 2023-04-21 | 0.49 | $0.48 | 500 |
| 2023-04-20 | 0.49 | $0.45 | 2400 |
| 2023-04-19 | 0.49 | $0.45 | 19000 |
| 2023-04-18 | 0.50 | $0.50 | 67300 |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.49 | $0.50 | — |
| 2023-04-13 | 0.49 | $0.50 | 600 |
| 2023-04-12 | 0.49 | $0.52 | 6600 |
| 2023-04-11 | 0.48 | $0.50 | 246000 |
| 2023-04-10 | 0.48 | $0.48 | 66300 |
| 2023-04-06 | 0.48 | $0.50 | 2500 |
| 2023-04-05 | 0.47 | $0.50 | 49000 |
| 2023-04-04 | 0.47 | $0.50 | 40900 |
| 2023-04-03 | 0.46 | $0.50 | 20500 |
| 2023-03-31 | 0.45 | $0.50 | 55800 |
| 2023-03-30 | 0.45 | $0.51 | 38400 |
| 2023-03-29 | 0.43 | $0.50 | 141500 |
| 2023-03-28 | 0.42 | $0.51 | 62700 |
| 2023-03-27 | 0.41 | $0.50 | 145400 |
| 2023-03-24 | 0.40 | $0.51 | 479600 |
| 2023-03-23 | 0.38 | $0.41 | 129000 |
| 2023-03-22 | 0.37 | $0.40 | 4000 |
| 2023-03-21 | 0.36 | $0.40 | 96000 |
| 2023-03-20 | 0.35 | $0.41 | 140300 |
| 2023-03-17 | 0.34 | $0.41 | 38600 |
| 2023-03-16 | 0.33 | $0.42 | 190000 |
| 2023-03-15 | 0.32 | $0.40 | 13400 |
| 2023-03-14 | 0.31 | $0.43 | 147200 |
| 2023-03-13 | 0.29 | $0.40 | 218300 |
| 2023-03-10 | 0.28 | $0.40 | 82300 |
| 2023-03-09 | 0.26 | $0.40 | 117400 |
| 2023-03-08 | 0.24 | $0.40 | 473200 |
| 2023-03-07 | 0.23 | $0.32 | 620300 |
| 2023-03-06 | 0.22 | $0.28 | 562200 |
| 2023-03-03 | 0.21 | $0.24 | 651200 |
| 2023-03-02 | 0.21 | $0.21 | 192900 |
| 2023-03-01 | 0.21 | $0.22 | 6500 |
| 2023-02-28 | 0.21 | $0.20 | 10500 |
| 2023-02-27 | 0.21 | $0.20 | 6000 |
| 2023-02-24 | 0.22 | $0.20 | 21000 |
| 2023-02-23 | 0.22 | $0.19 | 81700 |
| 2023-02-22 | 0.22 | $0.20 | 89300 |
| 2023-02-21 | 0.23 | $0.22 | 16300 |
| 2023-02-17 | 0.23 | $0.21 | 56100 |
| 2023-02-16 | 0.23 | $0.22 | 112500 |
| 2023-02-15 | 0.23 | $0.23 | 64000 |
| 2023-02-14 | 0.23 | $0.23 | 7600 |
| 2023-02-13 | 0.23 | $0.23 | 61200 |
| 2023-02-10 | 0.23 | $0.22 | 17100 |
| 2023-02-09 | 0.24 | $0.23 | 7000 |
| 2023-02-08 | 0.24 | $0.23 | 26300 |
| 2023-02-07 | 0.24 | $0.23 | 51700 |
| 2023-02-06 | 0.24 | $0.23 | 229500 |
| 2023-02-03 | 0.24 | $0.23 | 81600 |
| 2023-02-02 | 0.24 | $0.24 | 57000 |
| 2023-02-01 | 0.24 | $0.24 | 32500 |
| 2023-01-31 | 0.24 | $0.25 | 7500 |
| 2023-01-30 | 0.24 | $0.23 | 49100 |
| 2023-01-27 | 0.24 | $0.25 | 171200 |
| 2023-01-26 | 0.24 | $0.24 | 54000 |
| 2023-01-25 | 0.25 | $0.24 | 76500 |
| 2023-01-24 | 0.25 | $0.24 | 283500 |
| 2023-01-23 | 0.25 | $0.24 | 142800 |
| 2023-01-20 | 0.25 | $0.24 | 73000 |
| 2023-01-19 | 0.25 | $0.25 | 16000 |
| 2023-01-18 | 0.25 | $0.25 | 41500 |
| 2023-01-17 | 0.25 | $0.25 | 88300 |
| 2023-01-16 | 0.25 | $0.22 | 116900 |
| 2023-01-13 | 0.25 | $0.23 | 59000 |
| 2023-01-12 | 0.25 | $0.23 | 164100 |
| 2023-01-11 | 0.25 | $0.23 | 49600 |
| 2023-01-10 | 0.25 | $0.25 | 220900 |
| 2023-01-09 | 0.25 | $0.26 | 38200 |
| 2023-01-06 | 0.25 | $0.28 | 71000 |
| 2023-01-05 | 0.25 | $0.28 | 23000 |
| 2023-01-04 | 0.24 | $0.30 | 180800 |
| 2023-01-03 | 0.23 | $0.29 | 203800 |
| 2022-12-30 | 0.23 | $0.25 | 44000 |
| 2022-12-29 | 0.23 | $0.26 | 268500 |
| 2022-12-28 | 0.22 | $0.24 | 96000 |
| 2022-12-23 | 0.22 | $0.24 | 4000 |
| 2022-12-22 | 0.22 | $0.24 | 100 |
| 2022-12-21 | 0.22 | $0.24 | 113400 |
| 2022-12-20 | 0.22 | $0.21 | 122500 |
| 2022-12-19 | 0.22 | $0.21 | 64700 |
| 2022-12-16 | 0.22 | $0.21 | 76000 |
| 2022-12-15 | 0.22 | $0.20 | 30100 |
| 2022-12-14 | 0.23 | $0.21 | 161500 |
| 2022-12-13 | 0.23 | $0.22 | 9100 |
| 2022-12-12 | 0.23 | $0.22 | 34000 |
| 2022-12-09 | 0.23 | $0.23 | 158500 |
| 2022-12-08 | 0.24 | $0.22 | 119900 |
| 2022-12-07 | 0.24 | $0.22 | 199700 |
| 2022-12-06 | 0.24 | $0.23 | 147000 |
| 2022-12-05 | 0.25 | $0.23 | 58500 |
| 2022-12-02 | 0.25 | $0.23 | 253300 |
| 2022-12-01 | 0.25 | $0.23 | 178500 |
| 2022-11-30 | 0.25 | $0.23 | 110300 |
| 2022-11-29 | 0.26 | $0.23 | 31500 |
| 2022-11-28 | 0.26 | $0.21 | 87700 |
| 2022-11-25 | 0.26 | $0.23 | 177000 |
| 2022-11-24 | 0.26 | $0.27 | 114800 |
| 2022-11-23 | 0.26 | $0.27 | 28800 |
| 2022-11-22 | 0.26 | $0.25 | 76300 |
| 2022-11-21 | 0.26 | $0.28 | 45500 |
| 2022-11-18 | 0.26 | $0.28 | 17500 |
| 2022-11-17 | 0.26 | $0.28 | 94500 |
| 2022-11-16 | 0.25 | $0.30 | 25700 |
| 2022-11-15 | 0.25 | $0.29 | 78500 |
| 2022-11-14 | 0.24 | $0.28 | 106300 |
| 2022-11-11 | 0.24 | $0.28 | 275000 |
| 2022-11-10 | 0.23 | $0.25 | 225800 |
| 2022-11-09 | 0.23 | $0.25 | 35800 |
| 2022-11-08 | 0.23 | $0.25 | 130500 |
| 2022-11-07 | 0.23 | $0.24 | 14000 |
| 2022-11-04 | 0.23 | $0.24 | 142500 |
| 2022-11-03 | 0.23 | $0.23 | 268900 |
| 2022-11-02 | 0.23 | $0.23 | 250000 |
| 2022-11-01 | 0.23 | $0.22 | 162400 |
| 2022-10-31 | 0.23 | $0.20 | 64000 |
| 2022-10-28 | 0.23 | $0.21 | 117000 |
| 2022-10-27 | 0.24 | $0.23 | 124500 |
| 2022-10-26 | 0.24 | $0.24 | 103600 |
| 2022-10-25 | 0.24 | $0.23 | 36500 |
| 2022-10-24 | 0.24 | $0.23 | 30500 |
| 2022-10-21 | 0.25 | $0.23 | 167000 |
| 2022-10-20 | 0.26 | $0.21 | 133200 |
| 2022-10-19 | 0.27 | $0.23 | 86500 |
| 2022-10-18 | 0.27 | $0.23 | 45500 |
| 2022-10-17 | 0.28 | $0.26 | 300 |
| 2022-10-14 | 0.29 | $0.26 | 67000 |
| 2022-10-13 | 0.30 | $0.26 | 116500 |
| 2022-10-12 | 0.31 | $0.27 | 68100 |
| 2022-10-11 | 0.32 | $0.22 | 67200 |
| 2022-10-07 | 0.34 | $0.22 | 71000 |
| 2022-10-06 | 0.35 | $0.23 | 22000 |
| 2022-10-05 | 0.37 | $0.24 | 571800 |
| 2022-10-04 | 0.39 | $0.28 | 16000 |
| 2022-10-03 | 0.40 | $0.31 | 22500 |
| 2022-09-30 | 0.42 | $0.30 | 43000 |
| 2022-09-29 | 0.43 | $0.34 | 4000 |
| 2022-09-28 | 0.44 | $0.38 | — |
| 2022-09-27 | 0.45 | $0.38 | 34500 |
| 2022-09-26 | 0.46 | $0.41 | — |
| 2022-09-23 | 0.47 | $0.41 | 1500 |
| 2022-09-22 | 0.48 | $0.42 | 12300 |
| 2022-09-21 | 0.49 | $0.43 | 35200 |
| 2022-09-20 | 0.50 | $0.44 | 5000 |
| 2022-09-19 | 0.51 | $0.47 | — |
| 2022-09-16 | 0.51 | $0.47 | 28000 |
| 2022-09-15 | 0.52 | $0.49 | 7000 |
| 2022-09-14 | 0.52 | $0.48 | 5300 |
| 2022-09-13 | 0.53 | $0.50 | 500 |
| 2022-09-12 | 0.54 | $0.50 | 2500 |
| 2022-09-09 | 0.54 | $0.48 | 16000 |
| 2022-09-08 | 0.55 | $0.51 | 1500 |
| 2022-09-07 | 0.55 | $0.51 | 7000 |
| 2022-09-06 | 0.56 | $0.51 | 26700 |
| 2022-09-02 | 0.56 | $0.53 | 4000 |
| 2022-09-01 | 0.57 | $0.53 | 1800 |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | 1100 |
| 2022-08-29 | 0.57 | $0.56 | 31500 |
| 2022-08-26 | 0.57 | $0.58 | — |
| 2022-08-25 | 0.57 | $0.58 | 4000 |
| 2022-08-24 | 0.57 | $0.58 | 6000 |
| 2022-08-23 | 0.56 | $0.56 | 8500 |
| 2022-08-22 | 0.56 | $0.57 | 35500 |
| 2022-08-19 | 0.56 | $0.58 | 46500 |
| 2022-08-18 | 0.56 | $0.60 | 9200 |
| 2022-08-17 | 0.56 | $0.60 | 55000 |
| 2022-08-16 | 0.55 | $0.60 | 60500 |
| 2022-08-15 | 0.55 | $0.60 | 500 |
| 2022-08-12 | 0.55 | $0.50 | 1000 |
| 2022-08-11 | 0.55 | $0.53 | 41000 |
| 2022-08-10 | 0.56 | $0.53 | 5500 |
| 2022-08-09 | 0.56 | $0.54 | 4000 |
| 2022-08-08 | 0.56 | $0.54 | 5000 |
| 2022-08-05 | 0.57 | $0.55 | 19000 |
| 2022-08-04 | 0.57 | $0.55 | 6700 |
| 2022-08-03 | 0.57 | $0.56 | — |
| 2022-08-02 | 0.58 | $0.56 | — |
| 2022-07-29 | 0.58 | $0.56 | 4500 |
| 2022-07-28 | 0.58 | $0.55 | 1100 |
| 2022-07-27 | 0.59 | $0.55 | — |
| 2022-07-26 | 0.59 | $0.55 | 20100 |
| 2022-07-25 | 0.59 | $0.56 | 7000 |
| 2022-07-22 | 0.59 | $0.60 | 7500 |
| 2022-07-21 | 0.59 | $0.60 | 500 |
| 2022-07-20 | 0.59 | $0.60 | 17100 |
| 2022-07-19 | 0.59 | $0.58 | 1000 |
| 2022-07-18 | 0.59 | $0.60 | 3300 |
| 2022-07-15 | 0.59 | $0.60 | — |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.59 | $0.60 | 33000 |
| 2022-07-12 | 0.59 | $0.60 | 20000 |
| 2022-07-11 | 0.59 | $0.60 | 1000 |
| 2022-07-08 | 0.59 | $0.60 | — |
| 2022-07-07 | 0.59 | $0.60 | 33500 |
| 2022-07-06 | 0.59 | $0.60 | 11500 |
| 2022-07-05 | 0.59 | $0.56 | 38500 |
| 2022-07-04 | 0.60 | $0.62 | 51500 |
| 2022-06-30 | 0.60 | $0.62 | 79000 |
| 2022-06-29 | 0.60 | $0.52 | 2000 |
| 2022-06-28 | 0.61 | $0.50 | 23500 |
| 2022-06-27 | 0.62 | $0.55 | 28000 |
| 2022-06-24 | 0.63 | $0.60 | 3600 |
| 2022-06-23 | 0.63 | $0.60 | 4300 |
| 2022-06-22 | 0.63 | $0.62 | 300 |
| 2022-06-21 | 0.63 | $0.62 | 500 |
| 2022-06-20 | 0.64 | $0.61 | 1000 |
| 2022-06-17 | 0.64 | $0.62 | 3200 |
| 2022-06-16 | 0.64 | $0.62 | 30700 |
| 2022-06-15 | 0.64 | $0.64 | 48000 |
| 2022-06-14 | 0.64 | $0.67 | 64000 |
| 2022-06-13 | 0.64 | $0.63 | 21500 |
| 2022-06-10 | 0.64 | $0.64 | 2300 |
| 2022-06-09 | 0.64 | $0.65 | 33200 |
| 2022-06-08 | 0.64 | $0.65 | 8500 |
| 2022-06-07 | 0.63 | $0.65 | 7000 |
| 2022-06-06 | 0.63 | $0.64 | 1000 |
| 2022-06-03 | 0.63 | $0.64 | 11200 |
| 2022-06-02 | 0.63 | $0.65 | 33600 |
| 2022-06-01 | 0.63 | $0.65 | 4100 |
| 2022-05-31 | 0.63 | $0.63 | 12600 |
| 2022-05-30 | 0.63 | $0.60 | 25600 |
| 2022-05-27 | 0.64 | $0.60 | 2500 |
| 2022-05-26 | 0.64 | $0.64 | — |
| 2022-05-25 | 0.64 | $0.64 | 2500 |
| 2022-05-24 | 0.64 | $0.61 | 17400 |
| 2022-05-20 | 0.65 | $0.65 | 15400 |
| 2022-05-19 | 0.64 | $0.65 | 236000 |
| 2022-05-18 | 0.64 | $0.63 | 17500 |
| 2022-05-17 | 0.64 | $0.60 | 35000 |
| 2022-05-16 | 0.64 | $0.63 | 2000 |
| 2022-05-13 | 0.64 | $0.63 | 73000 |
| 2022-05-12 | 0.64 | $0.63 | 72300 |
| 2022-05-11 | 0.64 | $0.65 | 42000 |
| 2022-05-10 | 0.63 | $0.67 | 25100 |
| 2022-05-09 | 0.62 | $0.69 | 58300 |
| 2022-05-06 | 0.61 | $0.70 | 28600 |
| 2022-05-05 | 0.60 | $0.68 | 32900 |
| 2022-05-04 | 0.58 | $0.70 | 69200 |
| 2022-05-03 | 0.57 | $0.66 | 58500 |
| 2022-05-02 | 0.55 | $0.61 | 19400 |
| 2022-04-29 | 0.54 | $0.61 | 38800 |
| 2022-04-28 | 0.53 | $0.60 | 45000 |
| 2022-04-27 | 0.52 | $0.61 | 48700 |
| 2022-04-26 | 0.50 | $0.64 | 117300 |
| 2022-04-25 | 0.48 | $0.58 | 61100 |
| 2022-04-22 | 0.47 | $0.53 | 171500 |
| 2022-04-21 | 0.46 | $0.48 | 34900 |
| 2022-04-20 | 0.45 | $0.53 | 203100 |
| 2022-04-19 | 0.44 | $0.57 | 141500 |
| 2022-04-18 | 0.42 | $0.55 | 64900 |
| 2022-04-14 | 0.41 | $0.54 | 101900 |
| 2022-04-13 | 0.39 | $0.50 | 144500 |
| 2022-04-12 | 0.38 | $0.45 | 84700 |
| 2022-04-11 | 0.37 | $0.41 | 25900 |
| 2022-04-08 | 0.36 | $0.40 | 353500 |
| 2022-04-07 | 0.36 | $0.40 | 97000 |
| 2022-04-06 | 0.35 | $0.39 | 87500 |
| 2022-04-05 | 0.35 | $0.39 | 24500 |
| 2022-04-04 | 0.35 | $0.40 | 265600 |
| 2022-04-01 | 0.34 | $0.34 | 19300 |
| 2022-03-31 | 0.34 | $0.34 | 6200 |
| 2022-03-30 | 0.34 | $0.34 | 4300 |
| 2022-03-29 | 0.35 | $0.36 | 1000 |
| 2022-03-28 | 0.35 | $0.35 | 14400 |
| 2022-03-25 | 0.35 | $0.35 | 7300 |
| 2022-03-24 | 0.35 | $0.33 | 11000 |
| 2022-03-23 | 0.35 | $0.32 | 160300 |
| 2022-03-22 | 0.35 | $0.32 | — |
| 2022-03-21 | 0.36 | $0.32 | 75100 |
| 2022-03-18 | 0.36 | $0.35 | 1100 |
| 2022-03-17 | 0.36 | $0.35 | 1600 |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | 2000 |
| 2022-03-10 | 0.37 | $0.35 | 12000 |
| 2022-03-09 | 0.37 | $0.36 | 29300 |
| 2022-03-08 | 0.37 | $0.42 | 60700 |
| 2022-03-07 | 0.37 | $0.34 | 39700 |
| 2022-03-04 | 0.37 | $0.38 | 83600 |
| 2022-03-03 | 0.37 | $0.35 | 26000 |
| 2022-03-02 | 0.38 | $0.35 | — |
| 2022-03-01 | 0.38 | $0.35 | 48800 |
| 2022-02-28 | 0.38 | $0.37 | 2000 |
| 2022-02-25 | 0.38 | $0.39 | 9500 |
| 2022-02-24 | 0.38 | $0.37 | 6500 |
| 2022-02-23 | 0.38 | $0.36 | 2000 |
| 2022-02-22 | 0.38 | $0.37 | 14000 |
| 2022-02-18 | 0.38 | $0.40 | 7000 |
| 2022-02-17 | 0.38 | $0.41 | 9000 |
| 2022-02-16 | 0.38 | $0.40 | 4500 |
| 2022-02-15 | 0.38 | $0.40 | 1000 |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | 1500 |
| 2022-02-10 | 0.38 | $0.40 | 10900 |
| 2022-02-09 | 0.38 | $0.40 | 62900 |
| 2022-02-08 | 0.38 | $0.36 | 1500 |
| 2022-02-07 | 0.38 | $0.36 | 3000 |
| 2022-02-04 | 0.39 | $0.37 | — |
| 2022-02-03 | 0.39 | $0.37 | 1600 |
| 2022-02-02 | 0.39 | $0.36 | 2000 |
| 2022-02-01 | 0.39 | $0.36 | 9800 |
| 2022-01-31 | 0.40 | $0.37 | 800 |
| 2022-01-28 | 0.40 | $0.37 | — |
| 2022-01-27 | 0.41 | $0.37 | 23500 |
| 2022-01-26 | 0.41 | $0.38 | 14500 |
| 2022-01-25 | 0.41 | $0.38 | 5000 |
| 2022-01-24 | 0.42 | $0.38 | 2500 |
| 2022-01-21 | 0.42 | $0.39 | 17300 |
| 2022-01-20 | 0.42 | $0.45 | 2000 |
| 2022-01-19 | 0.42 | $0.45 | 3400 |
| 2022-01-18 | 0.42 | $0.44 | 12000 |
| 2022-01-17 | 0.41 | $0.45 | 12000 |
| 2022-01-14 | 0.41 | $0.45 | 2000 |
| 2022-01-13 | 0.41 | $0.42 | 6500 |
| 2022-01-12 | 0.41 | $0.40 | 4300 |
| 2022-01-11 | 0.41 | $0.38 | 27500 |
| 2022-01-10 | 0.41 | $0.39 | 8000 |
| 2022-01-07 | 0.42 | $0.40 | 44000 |
| 2022-01-06 | 0.42 | $0.40 | 1500 |
| 2022-01-05 | 0.42 | $0.40 | 10700 |
| 2022-01-04 | 0.42 | $0.42 | 1000 |
| 2021-12-31 | 0.43 | $0.43 | 2000 |
| 2021-12-30 | 0.43 | $0.43 | 3000 |
| 2021-12-29 | 0.43 | $0.41 | 10800 |
| 2021-12-24 | 0.43 | $0.44 | 29500 |
| 2021-12-23 | 0.43 | $0.41 | 42500 |
| 2021-12-22 | 0.44 | $0.41 | 13000 |
| 2021-12-21 | 0.44 | $0.41 | 36000 |
| 2021-12-20 | 0.45 | $0.41 | 1500 |
| 2021-12-17 | 0.46 | $0.42 | 7500 |
| 2021-12-16 | 0.46 | $0.44 | 26000 |
| 2021-12-15 | 0.47 | $0.42 | 4400 |
| 2021-12-14 | 0.48 | $0.42 | 48200 |
| 2021-12-13 | 0.49 | $0.48 | 1500 |
| 2021-12-10 | 0.49 | $0.45 | 2500 |
| 2021-12-09 | 0.50 | $0.44 | 2500 |
| 2021-12-08 | 0.51 | $0.43 | 119200 |
| 2021-12-07 | 0.52 | $0.48 | 1600 |
| 2021-12-06 | 0.53 | $0.44 | 3500 |
| 2021-12-03 | 0.54 | $0.46 | 11200 |
| 2021-12-02 | 0.55 | $0.45 | 7500 |
| 2021-12-01 | 0.57 | $0.49 | 57500 |
| 2021-11-30 | 0.58 | $0.56 | 79000 |
| 2021-11-29 | 0.58 | $0.56 | 7000 |
| 2021-11-26 | 0.58 | $0.59 | 5700 |
| 2021-11-25 | 0.58 | $0.58 | 98500 |
| 2021-11-24 | 0.59 | $0.54 | 186600 |
| 2021-11-23 | 0.59 | $0.47 | 53700 |
| 2021-11-22 | 0.61 | $0.52 | 15500 |
| 2021-11-19 | 0.62 | $0.52 | 12100 |
| 2021-11-18 | 0.63 | $0.58 | 31200 |
| 2021-11-17 | 0.63 | $0.62 | 9700 |
| 2021-11-16 | 0.63 | $0.66 | 26000 |
| 2021-11-15 | 0.63 | $0.65 | 41500 |
| 2021-11-12 | 0.63 | $0.70 | 66700 |
| 2021-11-11 | 0.62 | $0.68 | 43000 |
| 2021-11-10 | 0.62 | $0.63 | 61600 |
| 2021-11-09 | 0.62 | $0.58 | 25800 |
| 2021-11-08 | 0.62 | $0.58 | 5500 |
| 2021-11-05 | 0.63 | $0.58 | 5000 |
| 2021-11-04 | 0.63 | $0.60 | 2500 |
| 2021-11-03 | 0.64 | $0.60 | 9500 |
| 2021-11-02 | 0.64 | $0.63 | 4600 |
| 2021-11-01 | 0.64 | $0.63 | 18700 |
| 2021-10-29 | 0.64 | $0.63 | 14600 |
| 2021-10-28 | 0.64 | $0.60 | 8500 |
| 2021-10-27 | 0.64 | $0.63 | 4000 |
| 2021-10-26 | 0.64 | $0.65 | 9700 |
| 2021-10-25 | 0.64 | $0.64 | 7500 |
| 2021-10-22 | 0.64 | $0.67 | 2000 |
| 2021-10-21 | 0.64 | $0.66 | 9000 |
| 2021-10-20 | 0.64 | $0.68 | 24800 |
| 2021-10-19 | 0.63 | $0.67 | 4100 |
| 2021-10-18 | 0.63 | $0.68 | 13500 |
| 2021-10-15 | 0.63 | $0.68 | 108500 |
| 2021-10-14 | 0.63 | $0.65 | 24500 |
| 2021-10-13 | 0.63 | $0.62 | 14000 |
| 2021-10-12 | 0.63 | $0.60 | 6100 |
| 2021-10-08 | 0.63 | $0.58 | 5100 |
| 2021-10-07 | 0.64 | $0.60 | 2000 |
| 2021-10-06 | 0.65 | $0.63 | 5500 |
| 2021-10-05 | 0.66 | $0.58 | 5000 |
| 2021-10-04 | 0.67 | $0.58 | 4200 |
| 2021-10-01 | 0.68 | $0.60 | 8200 |
| 2021-09-30 | 0.69 | $0.63 | 1500 |
| 2021-09-29 | 0.69 | $0.63 | 3500 |
| 2021-09-28 | 0.70 | $0.63 | 6500 |
| 2021-09-27 | 0.71 | $0.67 | 16000 |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | 15800 |
| 2021-09-22 | 0.71 | $0.73 | 11000 |
| 2021-09-21 | 0.71 | $0.73 | 5500 |
| 2021-09-20 | 0.70 | $0.69 | 2000 |
| 2021-09-17 | 0.71 | $0.69 | 2600 |
| 2021-09-16 | 0.71 | $0.67 | 4000 |
| 2021-09-15 | 0.71 | $0.69 | 8400 |
| 2021-09-14 | 0.71 | $0.70 | 4600 |
| 2021-09-13 | 0.71 | $0.73 | 6400 |
| 2021-09-10 | 0.70 | $0.75 | 1500 |
| 2021-09-09 | 0.70 | $0.74 | 4100 |
| 2021-09-08 | 0.69 | $0.77 | 4100 |
| 2021-09-07 | 0.68 | $0.77 | 30800 |
| 2021-09-03 | 0.68 | $0.75 | 1500 |
| 2021-09-02 | 0.67 | $0.70 | 9900 |
| 2021-09-01 | 0.67 | $0.68 | 40300 |
| 2021-08-31 | 0.67 | $0.67 | 7000 |
| 2021-08-30 | 0.67 | $0.65 | 6000 |
| 2021-08-27 | 0.67 | $0.64 | 4600 |
| 2021-08-26 | 0.68 | $0.60 | 6000 |
| 2021-08-25 | 0.68 | $0.62 | 21000 |
| 2021-08-24 | 0.69 | $0.68 | 25500 |
| 2021-08-23 | 0.69 | $0.66 | 6000 |
| 2021-08-20 | 0.70 | $0.69 | 2300 |
| 2021-08-19 | 0.70 | $0.68 | 15500 |
| 2021-08-18 | 0.70 | $0.69 | 400 |
| 2021-08-17 | 0.70 | $0.69 | 20200 |
| 2021-08-16 | 0.71 | $0.70 | 1500 |
| 2021-08-13 | 0.71 | $0.70 | — |
| 2021-08-12 | 0.71 | $0.70 | 2000 |
| 2021-08-11 | 0.71 | $0.73 | — |
| 2021-08-10 | 0.71 | $0.73 | 13000 |
| 2021-08-09 | 0.71 | $0.66 | 3800 |
| 2021-08-06 | 0.71 | $0.70 | 6700 |
| 2021-08-05 | 0.72 | $0.68 | 3300 |
| 2021-08-04 | 0.72 | $0.70 | 7100 |
| 2021-08-03 | 0.73 | $0.70 | 4000 |
| 2021-07-30 | 0.73 | $0.70 | 25000 |
| 2021-07-29 | 0.73 | $0.71 | 9000 |
| 2021-07-28 | 0.74 | $0.74 | 25200 |
| 2021-07-27 | 0.74 | $0.71 | 13500 |
| 2021-07-26 | 0.74 | $0.70 | 6000 |
| 2021-07-23 | 0.75 | $0.74 | 10600 |
| 2021-07-22 | 0.75 | $0.72 | 1000 |
| 2021-07-21 | 0.75 | $0.72 | 16600 |
| 2021-07-20 | 0.76 | $0.74 | 57500 |
| 2021-07-19 | 0.76 | $0.72 | 4000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 3500 |
| 2026-07-15 | 0.21 | $0.22 | 11000 |
| 2026-07-14 | 0.21 | $0.22 | 1500 |
| 2026-07-13 | 0.21 | $0.22 | 34828 |
| 2026-07-10 | 0.21 | $0.21 | 13500 |
| 2026-07-09 | 0.21 | $0.21 | 102021 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | 2000 |
| 2026-07-06 | 0.21 | $0.22 | 500 |
| 2026-07-03 | 0.21 | $0.21 | 12500 |
| 2026-07-02 | 0.21 | $0.21 | 19800 |
| 2026-06-30 | 0.21 | $0.21 | 21000 |
| 2026-06-29 | 0.20 | $0.21 | 24800 |
| 2026-06-26 | 0.21 | $0.21 | 31600 |
| 2026-06-25 | 0.21 | $0.20 | 51000 |
| 2026-06-24 | 0.21 | $0.20 | 8000 |
| 2026-06-23 | 0.21 | $0.22 | 30400 |
| 2026-06-22 | 0.21 | $0.21 | 2100 |
| 2026-06-19 | 0.21 | $0.22 | 15000 |
| 2026-06-18 | 0.21 | $0.21 | 19000 |
| 2026-06-17 | 0.21 | $0.22 | 8400 |
| 2026-06-16 | 0.21 | $0.22 | 12000 |
| 2026-06-15 | 0.20 | $0.22 | 99100 |
| 2026-06-12 | 0.20 | $0.21 | 39500 |
| 2026-06-11 | 0.20 | $0.21 | 38334 |
| 2026-06-10 | 0.20 | $0.22 | 41004 |
| 2026-06-09 | 0.20 | $0.18 | 62009 |
| 2026-06-08 | 0.21 | $0.19 | 163745 |
| 2026-06-05 | 0.21 | $0.20 | 33319 |
| 2026-06-04 | 0.22 | $0.21 | 4000 |
| 2026-06-03 | 0.22 | $0.21 | 31711 |
| 2026-06-02 | 0.22 | $0.22 | 100 |
| 2026-06-01 | 0.22 | $0.22 | 31500 |
| 2026-05-29 | 0.22 | $0.20 | 160334 |
| 2026-05-28 | 0.23 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | 10000 |
| 2026-05-26 | 0.23 | $0.22 | 16300 |
| 2026-05-25 | 0.23 | $0.22 | 32900 |
| 2026-05-22 | 0.24 | $0.24 | 21525 |
| 2026-05-21 | 0.24 | $0.24 | 93700 |
| 2026-05-20 | 0.23 | $0.25 | 54700 |
| 2026-05-19 | 0.23 | $0.22 | 95000 |
| 2026-05-15 | 0.24 | $0.23 | 13140 |
| 2026-05-14 | 0.24 | $0.23 | 20000 |
| 2026-05-13 | 0.24 | $0.23 | 14900 |
| 2026-05-12 | 0.24 | $0.23 | 20800 |
| 2026-05-11 | 0.24 | $0.25 | 16005 |
| 2026-05-08 | 0.24 | $0.25 | 1000 |
| 2026-05-07 | 0.24 | $0.24 | 9500 |
| 2026-05-06 | 0.24 | $0.25 | 3800 |
| 2026-05-05 | 0.24 | $0.24 | 37009 |
| 2026-05-04 | 0.24 | $0.24 | 2001 |
| 2026-05-01 | 0.24 | $0.25 | 12500 |
| 2026-04-30 | 0.24 | $0.25 | 67500 |
| 2026-04-29 | 0.24 | $0.24 | 43501 |
| 2026-04-28 | 0.24 | $0.23 | 36 |
| 2026-04-27 | 0.24 | $0.23 | 5800 |
| 2026-04-24 | 0.24 | $0.25 | 801 |
| 2026-04-23 | 0.24 | $0.25 | 56000 |
| 2026-04-22 | 0.23 | $0.25 | 17901 |
| 2026-04-21 | 0.23 | $0.25 | 57600 |
| 2026-04-20 | 0.23 | $0.24 | 142842 |
| 2026-04-17 | 0.22 | $0.23 | 2500 |
| 2026-04-16 | 0.22 | $0.22 | 1530 |
| 2026-04-15 | 0.22 | $0.23 | 1201 |
| 2026-04-14 | 0.22 | $0.24 | 3600 |
| 2026-04-13 | 0.22 | $0.25 | 6335 |
| 2026-04-10 | 0.22 | $0.24 | 7229 |
| 2026-04-09 | 0.22 | $0.22 | 22600 |
| 2026-04-08 | 0.22 | $0.22 | 91014 |
| 2026-04-07 | 0.22 | $0.22 | 16122 |
| 2026-04-06 | 0.22 | $0.25 | 58500 |
| 2026-04-02 | 0.22 | $0.23 | 78931 |
| 2026-04-01 | 0.22 | $0.21 | 65300 |
| 2026-03-31 | 0.22 | $0.21 | 25500 |
| 2026-03-30 | 0.22 | $0.19 | 158300 |
| 2026-03-27 | 0.23 | $0.22 | 51000 |
| 2026-03-26 | 0.24 | $0.23 | 10900 |
| 2026-03-25 | 0.24 | $0.23 | 56031 |
| 2026-03-24 | 0.24 | $0.19 | 50314 |
| 2026-03-23 | 0.26 | $0.22 | — |
| 2026-03-20 | 0.26 | $0.22 | 2500 |
| 2026-03-19 | 0.27 | $0.24 | 27515 |
| 2026-03-18 | 0.28 | $0.26 | 36501 |
| 2026-03-17 | 0.28 | $0.29 | — |
| 2026-03-16 | 0.28 | $0.28 | 54100 |
| 2026-03-13 | 0.28 | $0.28 | 29300 |
| 2026-03-12 | 0.28 | $0.28 | 21625 |
| 2026-03-11 | 0.28 | $0.28 | 26817 |
| 2026-03-10 | 0.28 | $0.28 | 38800 |
| 2026-03-09 | 0.28 | $0.28 | 7900 |
| 2026-03-06 | 0.28 | $0.29 | 46900 |
| 2026-03-05 | 0.27 | $0.30 | 111700 |
| 2026-03-04 | 0.27 | $0.29 | 19002 |
| 2026-03-03 | 0.26 | $0.29 | 63749 |
| 2026-03-02 | 0.26 | $0.29 | 96600 |
| 2026-02-27 | 0.25 | $0.25 | 1500 |
| 2026-02-26 | 0.25 | $0.27 | 15100 |
| 2026-02-25 | 0.25 | $0.26 | 13000 |
| 2026-02-24 | 0.24 | $0.26 | 176216 |
| 2026-02-23 | 0.24 | $0.24 | 92800 |
| 2026-02-20 | 0.24 | $0.24 | 31200 |
| 2026-02-19 | 0.24 | $0.23 | 3500 |
| 2026-02-18 | 0.25 | $0.23 | 82230 |
| 2026-02-17 | 0.25 | $0.23 | 30000 |
| 2026-02-13 | 0.25 | $0.23 | 61706 |
| 2026-02-12 | 0.26 | $0.25 | 60800 |
| 2026-02-11 | 0.26 | $0.24 | 73500 |
| 2026-02-10 | 0.26 | $0.26 | 18000 |
| 2026-02-09 | 0.26 | $0.26 | 41935 |
| 2026-02-06 | 0.27 | $0.26 | 154048 |
| 2026-02-05 | 0.27 | $0.25 | 140000 |
| 2026-02-04 | 0.27 | $0.23 | 29700 |
| 2026-02-03 | 0.28 | $0.24 | — |
| 2026-02-02 | 0.28 | $0.24 | 33430 |
| 2026-01-30 | 0.29 | $0.24 | 67500 |
| 2026-01-29 | 0.30 | $0.28 | 123748 |
| 2026-01-28 | 0.30 | $0.29 | 4633 |
| 2026-01-27 | 0.30 | $0.29 | 31800 |
| 2026-01-26 | 0.29 | $0.30 | 115100 |
| 2026-01-23 | 0.29 | $0.29 | 88200 |
| 2026-01-22 | 0.29 | $0.32 | 29210 |
| 2026-01-21 | 0.28 | $0.31 | 51100 |
| 2026-01-20 | 0.27 | $0.29 | 154409 |
| 2026-01-19 | 0.26 | $0.27 | 109640 |
| 2026-01-16 | 0.25 | $0.29 | 67200 |
| 2026-01-15 | 0.24 | $0.28 | 17743 |
| 2026-01-14 | 0.23 | $0.28 | 165000 |
| 2026-01-13 | 0.22 | $0.24 | 6001 |
| 2026-01-12 | 0.22 | $0.24 | 14149 |
| 2026-01-09 | 0.21 | $0.23 | 106200 |
| 2026-01-08 | 0.21 | $0.23 | 133000 |
| 2026-01-07 | 0.20 | $0.22 | 130600 |
| 2026-01-06 | 0.20 | $0.21 | 66602 |
| 2026-01-05 | 0.19 | $0.23 | 106400 |
| 2026-01-02 | 0.19 | $0.17 | 25545 |
| 2025-12-31 | 0.19 | $0.18 | 3700 |
| 2025-12-30 | 0.19 | $0.15 | 184704 |
| 2025-12-29 | 0.20 | $0.19 | 15000 |
| 2025-12-24 | 0.21 | $0.21 | 41000 |
| 2025-12-23 | 0.20 | $0.20 | 17100 |
| 2025-12-22 | 0.21 | $0.23 | 128209 |
| 2025-12-19 | 0.20 | $0.22 | 32000 |
| 2025-12-18 | 0.20 | $0.21 | 112036 |
| 2025-12-17 | 0.19 | $0.20 | 70500 |
| 2025-12-16 | 0.19 | $0.22 | 101000 |
| 2025-12-15 | 0.18 | $0.20 | 29500 |
| 2025-12-12 | 0.18 | $0.19 | 191700 |
| 2025-12-11 | 0.18 | $0.19 | 9800 |
| 2025-12-10 | 0.18 | $0.19 | 74000 |
| 2025-12-09 | 0.18 | $0.17 | 41610 |
| 2025-12-08 | 0.18 | $0.16 | 116737 |
| 2025-12-05 | 0.18 | $0.18 | 13500 |
| 2025-12-04 | 0.18 | $0.20 | — |
| 2025-12-03 | 0.18 | $0.20 | 628 |
| 2025-12-02 | 0.18 | $0.19 | 500 |
| 2025-12-01 | 0.18 | $0.20 | 13000 |
| 2025-11-28 | 0.18 | $0.20 | 14100 |
| 2025-11-27 | 0.18 | $0.20 | 10147 |
| 2025-11-26 | 0.17 | $0.19 | 50700 |
| 2025-11-25 | 0.17 | $0.17 | 5500 |
| 2025-11-24 | 0.17 | $0.16 | 100 |
| 2025-11-21 | 0.18 | $0.16 | 11000 |
| 2025-11-20 | 0.18 | $0.18 | 23140 |
| 2025-11-19 | 0.18 | $0.18 | 4800 |
| 2025-11-18 | 0.19 | $0.17 | 22600 |
| 2025-11-17 | 0.19 | $0.18 | 25004 |
| 2025-11-14 | 0.20 | $0.19 | 8026 |
| 2025-11-13 | 0.20 | $0.20 | 5600 |
| 2025-11-12 | 0.20 | $0.21 | 8041 |
| 2025-11-11 | 0.20 | $0.22 | 8700 |
| 2025-11-10 | 0.19 | $0.21 | 11500 |
| 2025-11-07 | 0.19 | $0.18 | 5000 |
| 2025-11-06 | 0.19 | $0.18 | 26500 |
| 2025-11-05 | 0.20 | $0.18 | 21900 |
| 2025-11-04 | 0.20 | $0.19 | 27300 |
| 2025-11-03 | 0.21 | $0.19 | 53700 |
| 2025-10-31 | 0.21 | $0.22 | 6000 |
| 2025-10-30 | 0.21 | $0.20 | 20000 |
| 2025-10-29 | 0.21 | $0.20 | 94000 |
| 2025-10-28 | 0.21 | $0.19 | 8000 |
| 2025-10-27 | 0.22 | $0.19 | 20500 |
| 2025-10-24 | 0.22 | $0.20 | 7000 |
| 2025-10-23 | 0.23 | $0.20 | 6825 |
| 2025-10-22 | 0.23 | $0.21 | 17400 |
| 2025-10-21 | 0.24 | $0.22 | 7000 |
| 2025-10-20 | 0.24 | $0.22 | 64239 |
| 2025-10-17 | 0.24 | $0.23 | 20500 |
| 2025-10-16 | 0.24 | $0.24 | 20637 |
| 2025-10-15 | 0.24 | $0.24 | 50236 |
| 2025-10-14 | 0.24 | $0.22 | 11823 |
| 2025-10-10 | 0.25 | $0.23 | 31300 |
| 2025-10-09 | 0.25 | $0.22 | 82500 |
| 2025-10-08 | 0.25 | $0.25 | 11713 |
| 2025-10-07 | 0.25 | $0.25 | 40300 |
| 2025-10-06 | 0.25 | $0.25 | 36044 |
| 2025-10-03 | 0.24 | $0.23 | 68500 |
| 2025-10-02 | 0.24 | $0.21 | 154500 |
| 2025-10-01 | 0.25 | $0.24 | 36200 |
| 2025-09-30 | 0.25 | $0.26 | 52200 |
| 2025-09-29 | 0.24 | $0.26 | 22500 |
| 2025-09-26 | 0.24 | $0.24 | 45708 |
| 2025-09-25 | 0.23 | $0.25 | 110009 |
| 2025-09-24 | 0.22 | $0.22 | 13100 |
| 2025-09-23 | 0.22 | $0.22 | 13000 |
| 2025-09-22 | 0.22 | $0.22 | 25800 |
| 2025-09-19 | 0.22 | $0.23 | 37727 |
| 2025-09-18 | 0.21 | $0.23 | 78300 |
| 2025-09-17 | 0.21 | $0.23 | 21000 |
| 2025-09-16 | 0.20 | $0.23 | 15500 |
| 2025-09-15 | 0.19 | $0.22 | 294512 |
| 2025-09-12 | 0.19 | $0.25 | 285501 |
| 2025-09-11 | 0.17 | $0.19 | 137000 |
| 2025-09-10 | 0.17 | $0.17 | 44500 |
| 2025-09-09 | 0.17 | $0.17 | 500 |
| 2025-09-08 | 0.16 | $0.17 | 5600 |
| 2025-09-05 | 0.16 | $0.16 | 4500 |
| 2025-09-04 | 0.16 | $0.16 | 131800 |
| 2025-09-03 | 0.16 | $0.16 | 29200 |
| 2025-09-02 | 0.16 | $0.16 | 74700 |
| 2025-08-29 | 0.16 | $0.16 | 12500 |
| 2025-08-28 | 0.16 | $0.17 | 47000 |
| 2025-08-27 | 0.15 | $0.16 | 70242 |
| 2025-08-26 | 0.15 | $0.16 | 7500 |
| 2025-08-25 | 0.15 | $0.15 | 22800 |
| 2025-08-22 | 0.15 | $0.15 | 59500 |
| 2025-08-21 | 0.15 | $0.15 | 24306 |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | 2500 |
| 2025-08-18 | 0.15 | $0.15 | 40800 |
| 2025-08-15 | 0.15 | $0.16 | 35800 |
| 2025-08-14 | 0.15 | $0.16 | 31500 |
| 2025-08-13 | 0.15 | $0.15 | 72500 |
| 2025-08-12 | 0.15 | $0.15 | 58120 |
| 2025-08-11 | 0.15 | $0.15 | 10300 |
| 2025-08-08 | 0.14 | $0.16 | 8136 |
| 2025-08-07 | 0.14 | $0.14 | 50520 |
| 2025-08-06 | 0.14 | $0.14 | 8524 |
| 2025-08-05 | 0.14 | $0.13 | 8042 |
| 2025-08-01 | 0.14 | $0.13 | 4532 |
| 2025-07-31 | 0.14 | $0.13 | 6500 |
| 2025-07-30 | 0.14 | $0.13 | 4408 |
| 2025-07-29 | 0.14 | $0.13 | 25708 |
| 2025-07-28 | 0.15 | $0.14 | 33615 |
| 2025-07-25 | 0.15 | $0.15 | 3000 |
| 2025-07-24 | 0.15 | $0.15 | 36000 |
| 2025-07-23 | 0.14 | $0.15 | 18000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 4000 |
| 2025-07-18 | 0.14 | $0.14 | 18000 |
| 2025-07-17 | 0.14 | $0.13 | 20700 |
| 2025-07-16 | 0.14 | $0.14 | 10500 |
| 2025-07-15 | 0.14 | $0.14 | 5140 |
| 2025-07-14 | 0.14 | $0.14 | 79500 |
| 2025-07-11 | 0.14 | $0.15 | 11000 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 13300 |
| 2025-07-08 | 0.14 | $0.14 | 13500 |
| 2025-07-07 | 0.13 | $0.14 | 63519 |
| 2025-07-04 | 0.13 | $0.15 | 32600 |
| 2025-07-03 | 0.12 | $0.15 | 24200 |
| 2025-07-02 | 0.12 | $0.14 | 36500 |
| 2025-06-30 | 0.11 | $0.12 | 11400 |
| 2025-06-27 | 0.11 | $0.12 | 71000 |
| 2025-06-26 | 0.11 | $0.12 | 83600 |
| 2025-06-25 | 0.10 | $0.11 | 49413 |
| 2025-06-24 | 0.10 | $0.11 | 82000 |
| 2025-06-23 | 0.10 | $0.10 | 1500 |
| 2025-06-20 | 0.10 | $0.11 | 44500 |
| 2025-06-19 | 0.10 | $0.11 | 5000 |
| 2025-06-18 | 0.10 | $0.10 | 110900 |
| 2025-06-17 | 0.10 | $0.11 | 175500 |
| 2025-06-16 | 0.09 | $0.11 | 34000 |
| 2025-06-13 | 0.09 | $0.10 | 71500 |
| 2025-06-12 | 0.09 | $0.10 | 22500 |
| 2025-06-11 | 0.09 | $0.10 | 58000 |
| 2025-06-10 | 0.08 | $0.09 | 54000 |
| 2025-06-09 | 0.08 | $0.09 | 31300 |
| 2025-06-06 | 0.08 | $0.09 | 88000 |
| 2025-06-05 | 0.08 | $0.08 | 675300 |
| 2025-06-04 | 0.08 | $0.08 | 200000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 100000 |
| 2025-05-30 | 0.08 | $0.08 | 76800 |
| 2025-05-29 | 0.08 | $0.08 | 16000 |
| 2025-05-28 | 0.08 | $0.08 | 46400 |
| 2025-05-27 | 0.09 | $0.08 | 4006 |
| 2025-05-26 | 0.09 | $0.08 | 13100 |
| 2025-05-23 | 0.09 | $0.08 | 263100 |
| 2025-05-22 | 0.09 | $0.09 | 34000 |
| 2025-05-21 | 0.09 | $0.10 | 2000 |
| 2025-05-20 | 0.09 | $0.10 | 38400 |
| 2025-05-16 | 0.09 | $0.10 | 3000 |
| 2025-05-15 | 0.09 | $0.09 | 4000 |
| 2025-05-14 | 0.09 | $0.09 | 14100 |
| 2025-05-13 | 0.09 | $0.10 | 5500 |
| 2025-05-12 | 0.09 | $0.10 | 219000 |
| 2025-05-09 | 0.09 | $0.09 | 34000 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | 25000 |
| 2025-05-06 | 0.09 | $0.09 | 11000 |
| 2025-05-05 | 0.09 | $0.09 | 520000 |
| 2025-05-02 | 0.09 | $0.08 | 243300 |
| 2025-05-01 | 0.10 | $0.09 | 20000 |
| 2025-04-30 | 0.10 | $0.10 | 76000 |
| 2025-04-29 | 0.10 | $0.10 | 79500 |
| 2025-04-28 | 0.10 | $0.10 | 9000 |
| 2025-04-25 | 0.10 | $0.10 | 20000 |
| 2025-04-24 | 0.10 | $0.10 | 24500 |
| 2025-04-23 | 0.10 | $0.10 | 2000 |
| 2025-04-22 | 0.10 | $0.10 | 50000 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | 31510 |
| 2025-04-16 | 0.10 | $0.10 | 41000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 22500 |
| 2025-04-11 | 0.10 | $0.10 | 124000 |
| 2025-04-10 | 0.10 | $0.10 | 103120 |
| 2025-04-09 | 0.11 | $0.10 | 3023 |
| 2025-04-08 | 0.11 | $0.09 | 5000 |
| 2025-04-07 | 0.11 | $0.10 | 41100 |
| 2025-04-04 | 0.11 | $0.10 | 124007 |
| 2025-04-03 | 0.12 | $0.10 | 167500 |
| 2025-04-02 | 0.12 | $0.10 | 81500 |
| 2025-04-01 | 0.12 | $0.11 | 13400 |
| 2025-03-31 | 0.12 | $0.11 | 22000 |
| 2025-03-28 | 0.12 | $0.12 | 15000 |
| 2025-03-27 | 0.12 | $0.13 | 20000 |
| 2025-03-26 | 0.12 | $0.10 | 96000 |
| 2025-03-25 | 0.12 | $0.13 | 13500 |
| 2025-03-24 | 0.12 | $0.13 | 74500 |
| 2025-03-21 | 0.12 | $0.12 | 50400 |
| 2025-03-20 | 0.11 | $0.13 | 8000 |
| 2025-03-19 | 0.11 | $0.12 | 25700 |
| 2025-03-18 | 0.10 | $0.12 | 33525 |
| 2025-03-17 | 0.10 | $0.12 | 85000 |
| 2025-03-14 | 0.09 | $0.11 | 44025 |
| 2025-03-13 | 0.09 | $0.10 | 8000 |
| 2025-03-12 | 0.09 | $0.10 | 69000 |
| 2025-03-11 | 0.08 | $0.09 | 87100 |
| 2025-03-10 | 0.08 | $0.09 | 32000 |
| 2025-03-07 | 0.08 | $0.09 | 247000 |
| 2025-03-06 | 0.08 | $0.08 | 150000 |
| 2025-03-05 | 0.08 | $0.08 | 45100 |
| 2025-03-04 | 0.08 | $0.08 | 3000 |
| 2025-03-03 | 0.07 | $0.08 | 82000 |
| 2025-02-28 | 0.07 | $0.08 | 109000 |
| 2025-02-27 | 0.07 | $0.08 | 97118 |
| 2025-02-26 | 0.07 | $0.07 | 24100 |
| 2025-02-25 | 0.07 | $0.07 | 122002 |
| 2025-02-24 | 0.07 | $0.07 | 5300 |
| 2025-02-21 | 0.07 | $0.07 | 173701 |
| 2025-02-20 | 0.07 | $0.07 | 600000 |
| 2025-02-19 | 0.07 | $0.09 | 918500 |
| 2025-02-18 | 0.07 | $0.07 | 706100 |
| 2025-02-14 | 0.07 | $0.08 | 60200 |
| 2025-02-13 | 0.07 | $0.08 | 327800 |
| 2025-02-12 | 0.06 | $0.08 | 1.1M |
| 2025-02-11 | 0.06 | $0.08 | 1.0M |
| 2025-02-10 | 0.05 | $0.07 | 3.1M |
| 2025-02-07 | 0.05 | $0.05 | 5000 |
| 2025-02-06 | 0.05 | $0.05 | 34000 |
| 2025-02-05 | 0.05 | $0.06 | 12000 |
| 2025-02-04 | 0.05 | $0.05 | 5000 |
| 2025-02-03 | 0.05 | $0.05 | 42000 |
| 2025-01-31 | 0.05 | $0.06 | 57000 |
| 2025-01-30 | 0.05 | $0.06 | 98000 |
| 2025-01-29 | 0.05 | $0.05 | 25000 |
| 2025-01-28 | 0.05 | $0.05 | 179000 |
| 2025-01-27 | 0.05 | $0.05 | 140500 |
| 2025-01-24 | 0.05 | $0.05 | 117000 |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 284000 |
| 2025-01-21 | 0.05 | $0.05 | 126000 |
| 2025-01-20 | 0.05 | $0.05 | 74000 |
| 2025-01-17 | 0.05 | $0.05 | 2000 |
| 2025-01-16 | 0.05 | $0.05 | 97000 |
| 2025-01-15 | 0.05 | $0.05 | 3100 |
| 2025-01-14 | 0.05 | $0.05 | 3000 |
| 2025-01-13 | 0.05 | $0.05 | 21100 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 94002 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 53000 |
| 2025-01-06 | 0.05 | $0.05 | 7000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 2000 |
| 2024-12-30 | 0.05 | $0.05 | 55500 |
| 2024-12-27 | 0.05 | $0.05 | 50235 |
| 2024-12-24 | 0.05 | $0.05 | 410000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 27400 |
| 2024-12-19 | 0.05 | $0.05 | 14100 |
| 2024-12-18 | 0.05 | $0.05 | 7934 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 2200 |
| 2024-12-13 | 0.05 | $0.05 | 10100 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3100 |
| 2024-12-10 | 0.05 | $0.05 | 89000 |
| 2024-12-09 | 0.05 | $0.06 | 58100 |
| 2024-12-06 | 0.05 | $0.05 | 74229 |
| 2024-12-05 | 0.05 | $0.05 | 368700 |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 47000 |
| 2024-11-29 | 0.06 | $0.06 | 107000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 84000 |
| 2024-11-26 | 0.06 | $0.06 | 5200 |
| 2024-11-25 | 0.06 | $0.06 | 12700 |
| 2024-11-22 | 0.06 | $0.06 | 7000 |
| 2024-11-21 | 0.06 | $0.06 | 102000 |
| 2024-11-20 | 0.06 | $0.06 | 170000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 88000 |
| 2024-11-15 | 0.06 | $0.06 | 3030 |
| 2024-11-14 | 0.05 | $0.06 | 350000 |
| 2024-11-13 | 0.05 | $0.06 | 267000 |
| 2024-11-12 | 0.05 | $0.06 | 196000 |
| 2024-11-11 | 0.05 | $0.06 | 48000 |
| 2024-11-08 | 0.05 | $0.05 | 57500 |
| 2024-11-07 | 0.05 | $0.06 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 150200 |
| 2024-11-05 | 0.05 | $0.05 | 10100 |
| 2024-11-04 | 0.05 | $0.05 | 53300 |
| 2024-11-01 | 0.05 | $0.05 | 368200 |
| 2024-10-31 | 0.05 | $0.05 | 5000 |
| 2024-10-30 | 0.05 | $0.06 | — |
| 2024-10-29 | 0.05 | $0.06 | 26522 |
| 2024-10-28 | 0.05 | $0.06 | 7600 |
| 2024-10-25 | 0.05 | $0.06 | 364000 |
| 2024-10-24 | 0.05 | $0.06 | 50300 |
| 2024-10-23 | 0.05 | $0.06 | 10000 |
| 2024-10-22 | 0.05 | $0.06 | 50200 |
| 2024-10-21 | 0.05 | $0.05 | 58200 |
| 2024-10-18 | 0.05 | $0.06 | 82800 |
| 2024-10-17 | 0.05 | $0.06 | 60000 |
| 2024-10-16 | 0.05 | $0.06 | 5000 |
| 2024-10-15 | 0.05 | $0.06 | 39421 |
| 2024-10-11 | 0.05 | $0.05 | 109100 |
| 2024-10-10 | 0.05 | $0.06 | 10000 |
| 2024-10-09 | 0.05 | $0.06 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 32717 |
| 2024-10-07 | 0.05 | $0.06 | 29800 |
| 2024-10-04 | 0.05 | $0.06 | 500 |
| 2024-10-03 | 0.05 | $0.06 | 41000 |
| 2024-10-02 | 0.05 | $0.06 | 362000 |
| 2024-10-01 | 0.05 | $0.05 | 205500 |
| 2024-09-30 | 0.05 | $0.05 | 20100 |
| 2024-09-27 | 0.05 | $0.05 | 110100 |
| 2024-09-26 | 0.05 | $0.05 | 82900 |
| 2024-09-25 | 0.06 | $0.05 | 164700 |
| 2024-09-24 | 0.06 | $0.05 | 367200 |
| 2024-09-23 | 0.06 | $0.06 | 580147 |
| 2024-09-20 | 0.07 | $0.06 | 51000 |
| 2024-09-19 | 0.07 | $0.07 | 175600 |
| 2024-09-18 | 0.07 | $0.07 | 29400 |
| 2024-09-17 | 0.07 | $0.07 | 154300 |
| 2024-09-16 | 0.07 | $0.07 | 95000 |
| 2024-09-13 | 0.07 | $0.07 | 184000 |
| 2024-09-12 | 0.08 | $0.07 | 165000 |
| 2024-09-11 | 0.08 | $0.07 | 284000 |
| 2024-09-10 | 0.08 | $0.08 | 141933 |
| 2024-09-09 | 0.09 | $0.08 | 184000 |
| 2024-09-06 | 0.09 | $0.08 | 764100 |
| 2024-09-05 | 0.10 | $0.10 | 97001 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 12300 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3000 |
| 2024-08-23 | 0.10 | $0.10 | 38100 |
| 2024-08-22 | 0.10 | $0.10 | 30000 |
| 2024-08-21 | 0.10 | $0.10 | 12200 |
| 2024-08-20 | 0.10 | $0.10 | 300 |
| 2024-08-19 | 0.10 | $0.10 | 36100 |
| 2024-08-16 | 0.10 | $0.10 | 81500 |
| 2024-08-15 | 0.10 | $0.10 | 32500 |
| 2024-08-14 | 0.10 | $0.10 | 23500 |
| 2024-08-13 | 0.10 | $0.10 | 5000 |
| 2024-08-12 | 0.10 | $0.10 | 58100 |
| 2024-08-09 | 0.10 | $0.10 | 19000 |
| 2024-08-08 | 0.10 | $0.10 | 13000 |
| 2024-08-07 | 0.11 | $0.10 | 77500 |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | 5200 |
| 2024-08-01 | 0.11 | $0.11 | 74100 |
| 2024-07-31 | 0.11 | $0.11 | 30600 |
| 2024-07-30 | 0.11 | $0.11 | 125009 |
| 2024-07-29 | 0.11 | $0.11 | 15100 |
| 2024-07-26 | 0.12 | $0.12 | 23000 |
| 2024-07-25 | 0.12 | $0.11 | 236200 |
| 2024-07-24 | 0.12 | $0.12 | 214234 |
| 2024-07-23 | 0.12 | $0.12 | 32000 |
| 2024-07-22 | 0.12 | $0.13 | 25000 |
| 2024-07-18 | 0.13 | $0.14 | 4940 |
| 2024-07-17 | 0.12 | $0.13 | 41000 |
| 2024-07-16 | 0.12 | $0.13 | 33000 |
| 2024-07-15 | 0.12 | $0.13 | 189550 |
| 2024-07-12 | 0.12 | $0.13 | 57613 |
| 2024-07-11 | 0.12 | $0.13 | 1000 |
| 2024-07-10 | 0.12 | $0.13 | 23250 |
| 2024-07-08 | 0.13 | $0.13 | 36100 |
| 2024-07-05 | 0.13 | $0.13 | 12164 |
| 2024-07-04 | 0.13 | $0.13 | 11485 |
| 2024-07-03 | 0.13 | $0.13 | 62000 |
| 2024-06-28 | 0.13 | $0.13 | 54033 |
| 2024-06-27 | 0.13 | $0.13 | 760600 |
| 2024-06-26 | 0.13 | $0.13 | 33000 |
| 2024-06-25 | 0.14 | $0.14 | 40500 |
| 2024-06-21 | 0.14 | $0.14 | 168500 |
| 2024-06-20 | 0.14 | $0.14 | 1000 |
| 2024-06-17 | 0.14 | $0.14 | 10000 |
| 2024-06-13 | 0.14 | $0.14 | 14650 |
| 2024-06-12 | 0.14 | $0.14 | 40884 |
| 2024-06-11 | 0.14 | $0.14 | 482457 |
| 2024-06-10 | 0.15 | $0.15 | 12853 |
| 2024-06-07 | 0.15 | $0.15 | 1032 |
| 2024-06-06 | 0.15 | $0.15 | 15181 |
| 2024-06-04 | 0.15 | $0.15 | 15000 |
| 2024-06-03 | 0.15 | $0.15 | 23137 |
| 2024-05-31 | 0.15 | $0.16 | 1308 |
| 2024-05-30 | 0.15 | $0.16 | 3000 |
| 2024-05-28 | 0.15 | $0.16 | 45306 |
| 2024-05-27 | 0.15 | $0.15 | 96273 |
| 2024-05-24 | 0.15 | $0.16 | 14698 |
| 2024-05-23 | 0.15 | $0.16 | 2500 |
| 2024-05-22 | 0.15 | $0.15 | 73405 |
| 2024-05-21 | 0.15 | $0.16 | 152816 |
| 2024-05-17 | 0.15 | $0.16 | 10050 |
| 2024-05-16 | 0.15 | $0.16 | 41100 |
| 2024-05-15 | 0.15 | $0.16 | 1.2M |
| 2024-05-14 | 0.15 | $0.16 | 464050 |
| 2024-05-13 | 0.15 | $0.16 | 114919 |
| 2024-05-10 | 0.16 | $0.16 | 62297 |
| 2024-05-09 | 0.16 | $0.16 | 737500 |
| 2024-05-08 | 0.16 | $0.16 | 13000 |
| 2024-05-07 | 0.16 | $0.16 | 53550 |
| 2024-05-06 | 0.16 | $0.16 | 84907 |
| 2024-05-03 | 0.17 | $0.17 | 9160 |
| 2024-05-02 | 0.17 | $0.18 | 3560 |
| 2024-05-01 | 0.17 | $0.18 | 12866 |
| 2024-04-30 | 0.17 | $0.18 | 65100 |
| 2024-04-29 | 0.17 | $0.18 | 225881 |
| 2024-04-26 | 0.17 | $0.18 | 10050 |
| 2024-04-24 | 0.17 | $0.18 | 19500 |
| 2024-04-23 | 0.17 | $0.18 | 7002 |
| 2024-04-22 | 0.17 | $0.18 | 49298 |
| 2024-04-19 | 0.17 | $0.18 | 14100 |
| 2024-04-18 | 0.17 | $0.18 | 5105 |
| 2024-04-17 | 0.18 | $0.18 | 13529 |
| 2024-04-16 | 0.18 | $0.18 | 25100 |
| 2024-04-15 | 0.18 | $0.19 | 50207 |
| 2024-04-12 | 0.18 | $0.19 | 238340 |
| 2024-04-11 | 0.18 | $0.19 | 62101 |
| 2024-04-10 | 0.18 | $0.20 | 44322 |
| 2024-04-09 | 0.18 | $0.20 | 47439 |
| 2024-04-08 | 0.18 | $0.20 | 100517 |
| 2024-04-05 | 0.18 | $0.20 | 404602 |
| 2024-04-04 | 0.18 | $0.20 | 26004 |
| 2024-04-03 | 0.18 | $0.20 | 220501 |
| 2024-04-02 | 0.18 | $0.20 | 71500 |
| 2024-04-01 | 0.18 | $0.20 | 15050 |
| 2024-03-28 | 0.19 | $0.20 | 16500 |
| 2024-03-27 | 0.19 | $0.19 | 16505 |
| 2024-03-26 | 0.19 | $0.20 | 3000 |
| 2024-03-25 | 0.19 | $0.20 | 10950 |
| 2024-03-22 | 0.20 | $0.20 | 7000 |
| 2024-03-21 | 0.20 | $0.20 | 7700 |
| 2024-03-20 | 0.20 | $0.20 | 69520 |
| 2024-03-19 | 0.21 | $0.20 | 16600 |
| 2024-03-18 | 0.22 | $0.21 | 15980 |
| 2024-03-15 | 0.23 | $0.22 | 41000 |
| 2024-03-14 | 0.23 | $0.23 | 1000 |
| 2024-03-13 | 0.24 | $0.23 | 34000 |
| 2024-03-12 | 0.24 | $0.24 | 13500 |
| 2024-03-11 | 0.25 | $0.24 | 18605 |
| 2024-03-08 | 0.25 | $0.23 | 31200 |
| 2024-03-07 | 0.26 | $0.24 | 56000 |
| 2024-03-06 | 0.27 | $0.24 | 114727 |
| 2024-03-05 | 0.28 | $0.26 | 4400 |
| 2024-03-04 | 0.29 | $0.26 | 12000 |
| 2024-02-29 | 0.30 | $0.35 | 2500 |
| 2024-02-28 | 0.29 | $0.27 | 1000 |
| 2024-02-27 | 0.30 | $0.26 | 12500 |
| 2024-02-26 | 0.31 | $0.24 | 99662 |
| 2024-02-23 | 0.33 | $0.29 | 2500 |
| 2024-02-22 | 0.34 | $0.28 | 39779 |
| 2024-02-21 | 0.36 | $0.37 | — |
| 2024-02-20 | 0.35 | $0.37 | — |
| 2024-02-16 | 0.35 | $0.37 | — |
| 2024-02-15 | 0.35 | $0.37 | — |
| 2024-02-14 | 0.34 | $0.37 | 500 |
| 2024-02-13 | 0.34 | $0.37 | 500 |
| 2024-02-12 | 0.33 | $0.31 | — |
| 2024-02-09 | 0.34 | $0.31 | 1000 |
| 2024-02-08 | 0.34 | $0.31 | 500 |
| 2024-02-07 | 0.35 | $0.33 | — |
| 2024-02-06 | 0.36 | $0.33 | — |
| 2024-02-05 | 0.36 | $0.33 | 5500 |
| 2024-02-02 | 0.37 | $0.36 | — |
| 2024-02-01 | 0.38 | $0.36 | 500 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | 4569 |
| 2024-01-29 | 0.38 | $0.35 | 500 |
| 2024-01-26 | 0.38 | $0.40 | — |
| 2024-01-25 | 0.38 | $0.40 | 5500 |
| 2024-01-24 | 0.38 | $0.39 | — |
| 2024-01-23 | 0.38 | $0.39 | 500 |
| 2024-01-22 | 0.37 | $0.40 | 520 |
| 2024-01-19 | 0.37 | $0.35 | — |
| 2024-01-18 | 0.37 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | 600 |
| 2024-01-16 | 0.38 | $0.35 | 1500 |
| 2024-01-15 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.38 | $0.39 | — |
| 2024-01-10 | 0.38 | $0.39 | — |
| 2024-01-09 | 0.38 | $0.39 | 3862 |
| 2024-01-08 | 0.38 | $0.36 | 500 |
| 2024-01-05 | 0.38 | $0.36 | 500 |
| 2024-01-04 | 0.38 | $0.42 | — |
| 2024-01-03 | 0.37 | $0.42 | 4500 |
| 2024-01-02 | 0.36 | $0.42 | — |
| 2023-12-29 | 0.35 | $0.42 | 2520 |
| 2023-12-28 | 0.34 | $0.39 | 1000 |
| 2023-12-27 | 0.33 | $0.32 | 1500 |
| 2023-12-22 | 0.33 | $0.32 | 500 |
| 2023-12-21 | 0.34 | $0.30 | 1100 |
| 2023-12-20 | 0.35 | $0.30 | 1025 |
| 2023-12-19 | 0.36 | $0.32 | 20016 |
| 2023-12-18 | 0.37 | $0.35 | 8500 |
| 2023-12-15 | 0.37 | $0.35 | 2500 |
| 2023-12-14 | 0.37 | $0.35 | 14500 |
| 2023-12-13 | 0.38 | $0.39 | — |
| 2023-12-12 | 0.38 | $0.39 | — |
| 2023-12-11 | 0.38 | $0.39 | — |
| 2023-12-08 | 0.37 | $0.39 | — |
| 2023-12-07 | 0.37 | $0.39 | — |
| 2023-12-06 | 0.37 | $0.39 | — |
| 2023-12-05 | 0.36 | $0.39 | 500 |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-12-01 | 0.36 | $0.36 | 5859 |
| 2023-11-30 | 0.36 | $0.39 | 2528 |
| 2023-11-29 | 0.35 | $0.40 | 500 |
| 2023-11-28 | 0.35 | $0.35 | 2649 |
| 2023-11-27 | 0.35 | $0.35 | 14000 |
| 2023-11-24 | 0.35 | $0.33 | 4500 |
| 2023-11-23 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | 947 |
| 2023-11-21 | 0.35 | $0.35 | 500 |
| 2023-11-20 | 0.36 | $0.35 | 500 |
| 2023-11-17 | 0.36 | $0.35 | — |
| 2023-11-16 | 0.36 | $0.35 | 3000 |
| 2023-11-15 | 0.37 | $0.33 | 7500 |
| 2023-11-14 | 0.37 | $0.35 | 13400 |
| 2023-11-13 | 0.38 | $0.36 | 11500 |
| 2023-11-10 | 0.39 | $0.39 | 13000 |
| 2023-11-09 | 0.39 | $0.39 | 4000 |
| 2023-11-08 | 0.38 | $0.39 | — |
| 2023-11-07 | 0.38 | $0.39 | — |
| 2023-11-06 | 0.38 | $0.39 | — |
| 2023-11-03 | 0.38 | $0.39 | — |
| 2023-11-02 | 0.38 | $0.39 | — |
| 2023-11-01 | 0.37 | $0.39 | — |
| 2023-10-31 | 0.37 | $0.39 | — |
| 2023-10-30 | 0.37 | $0.39 | 500 |
| 2023-10-27 | 0.36 | $0.36 | 500 |
| 2023-10-26 | 0.36 | $0.38 | 500 |
| 2023-10-25 | 0.36 | $0.37 | — |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.36 | $0.37 | — |
| 2023-10-20 | 0.36 | $0.37 | 1000 |
| 2023-10-19 | 0.35 | $0.36 | — |
| 2023-10-18 | 0.36 | $0.36 | — |
| 2023-10-17 | 0.36 | $0.36 | 3000 |
| 2023-10-16 | 0.36 | $0.34 | — |
| 2023-10-13 | 0.36 | $0.34 | 3000 |
| 2023-10-12 | 0.37 | $0.36 | — |
| 2023-10-11 | 0.37 | $0.36 | 1200 |
| 2023-10-10 | 0.38 | $0.40 | 1000 |
| 2023-10-06 | 0.37 | $0.35 | — |
| 2023-10-05 | 0.38 | $0.35 | — |
| 2023-10-04 | 0.39 | $0.35 | 500 |
| 2023-10-03 | 0.40 | $0.35 | 12500 |
| 2023-10-02 | 0.40 | $0.40 | — |
| 2023-09-29 | 0.41 | $0.40 | — |
| 2023-09-28 | 0.41 | $0.40 | 3000 |
| 2023-09-27 | 0.41 | $0.43 | 9000 |
| 2023-09-26 | 0.40 | $0.39 | 21000 |
| 2023-09-25 | 0.40 | $0.40 | — |
| 2023-09-22 | 0.40 | $0.40 | — |
| 2023-09-21 | 0.40 | $0.40 | — |
| 2023-09-20 | 0.40 | $0.40 | 57000 |
| 2023-09-19 | 0.40 | $0.40 | — |
| 2023-09-18 | 0.40 | $0.40 | — |
| 2023-09-15 | 0.40 | $0.40 | 7000 |
| 2023-09-14 | 0.39 | $0.40 | — |
| 2023-09-13 | 0.39 | $0.40 | — |
| 2023-09-12 | 0.39 | $0.40 | — |
| 2023-09-11 | 0.39 | $0.40 | 300 |
| 2023-09-08 | 0.38 | $0.40 | — |
| 2023-09-07 | 0.38 | $0.40 | 2100 |
| 2023-09-06 | 0.38 | $0.40 | 1500 |
| 2023-09-05 | 0.37 | $0.39 | 1500 |
| 2023-09-01 | 0.37 | $0.39 | 500 |
| 2023-08-31 | 0.37 | $0.39 | 22500 |
| 2023-08-30 | 0.36 | $0.39 | 100 |
| 2023-08-29 | 0.36 | $0.39 | 134100 |
| 2023-08-28 | 0.35 | $0.35 | 1000 |
| 2023-08-25 | 0.36 | $0.39 | 500 |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | 1000 |
| 2023-08-22 | 0.35 | $0.34 | — |
| 2023-08-21 | 0.36 | $0.34 | 10000 |
| 2023-08-18 | 0.37 | $0.35 | — |
| 2023-08-17 | 0.37 | $0.35 | — |
| 2023-08-16 | 0.37 | $0.35 | — |
| 2023-08-15 | 0.38 | $0.35 | 27500 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.38 | $0.40 | 1000 |
| 2023-08-09 | 0.38 | $0.39 | 21000 |
| 2023-08-08 | 0.38 | $0.40 | 158500 |
| 2023-08-04 | 0.38 | $0.36 | 20000 |
| 2023-08-03 | 0.38 | $0.40 | — |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 10500 |
| 2023-07-31 | 0.38 | $0.37 | 5700 |
| 2023-07-28 | 0.38 | $0.39 | — |
| 2023-07-27 | 0.38 | $0.39 | 1000 |
| 2023-07-26 | 0.38 | $0.35 | — |
| 2023-07-25 | 0.39 | $0.35 | 29000 |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | 20000 |
| 2023-07-18 | 0.40 | $0.40 | 58000 |
| 2023-07-17 | 0.40 | $0.36 | 7000 |
| 2023-07-14 | 0.41 | $0.40 | 100 |
| 2023-07-13 | 0.41 | $0.40 | — |
| 2023-07-12 | 0.41 | $0.40 | 3100 |
| 2023-07-11 | 0.41 | $0.41 | 100 |
| 2023-07-10 | 0.41 | $0.41 | — |
| 2023-07-07 | 0.41 | $0.41 | — |
| 2023-07-06 | 0.41 | $0.41 | — |
| 2023-07-05 | 0.40 | $0.41 | — |
| 2023-07-04 | 0.40 | $0.41 | — |
| 2023-06-30 | 0.40 | $0.41 | — |
| 2023-06-29 | 0.40 | $0.41 | — |
| 2023-06-28 | 0.40 | $0.41 | — |
| 2023-06-27 | 0.39 | $0.41 | — |
| 2023-06-26 | 0.39 | $0.41 | 32500 |
| 2023-06-23 | 0.39 | $0.38 | 55000 |
| 2023-06-22 | 0.39 | $0.40 | 100 |
| 2023-06-21 | 0.39 | $0.40 | — |
| 2023-06-20 | 0.39 | $0.40 | — |
| 2023-06-19 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.39 | $0.40 | 2500 |
| 2023-06-15 | 0.39 | $0.40 | 10600 |
| 2023-06-14 | 0.38 | $0.40 | 69500 |
| 2023-06-13 | 0.38 | $0.36 | 34000 |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 4500 |
| 2023-06-08 | 0.39 | $0.40 | 64000 |
| 2023-06-07 | 0.39 | $0.40 | — |
| 2023-06-06 | 0.39 | $0.40 | — |
| 2023-06-05 | 0.39 | $0.40 | 51900 |
| 2023-06-02 | 0.39 | $0.40 | — |
| 2023-06-01 | 0.39 | $0.40 | 21000 |
| 2023-05-31 | 0.38 | $0.40 | 7000 |
| 2023-05-30 | 0.38 | $0.40 | 38500 |
| 2023-05-29 | 0.38 | $0.39 | — |
| 2023-05-26 | 0.38 | $0.39 | — |
| 2023-05-25 | 0.38 | $0.39 | 96800 |
| 2023-05-24 | 0.38 | $0.38 | 5000 |
| 2023-05-23 | 0.39 | $0.39 | 1500 |
| 2023-05-19 | 0.39 | $0.39 | 1300 |
| 2023-05-18 | 0.39 | $0.39 | 2600 |
| 2023-05-17 | 0.39 | $0.38 | 2000 |
| 2023-05-16 | 0.40 | $0.40 | 2100 |
| 2023-05-15 | 0.40 | $0.40 | 2400 |
| 2023-05-12 | 0.41 | $0.40 | — |
| 2023-05-11 | 0.41 | $0.40 | 3300 |
| 2023-05-10 | 0.41 | $0.40 | 1000 |
| 2023-05-09 | 0.42 | $0.40 | 8200 |
| 2023-05-08 | 0.43 | $0.40 | 5500 |
| 2023-05-05 | 0.43 | $0.40 | 500 |
| 2023-05-04 | 0.44 | $0.39 | 12000 |
| 2023-05-03 | 0.45 | $0.43 | 100 |
| 2023-05-02 | 0.46 | $0.43 | — |
| 2023-05-01 | 0.46 | $0.43 | — |
| 2023-04-28 | 0.47 | $0.43 | — |
| 2023-04-27 | 0.47 | $0.43 | — |
| 2023-04-26 | 0.48 | $0.43 | 3300 |
| 2023-04-25 | 0.49 | $0.43 | 87600 |
| 2023-04-24 | 0.50 | $0.44 | 6100 |
| 2023-04-21 | 0.51 | $0.48 | 500 |
| 2023-04-20 | 0.51 | $0.45 | 2400 |
| 2023-04-19 | 0.52 | $0.45 | 19000 |
| 2023-04-18 | 0.53 | $0.50 | 67300 |
| 2023-04-17 | 0.53 | $0.50 | — |
| 2023-04-14 | 0.53 | $0.50 | — |
| 2023-04-13 | 0.53 | $0.50 | 600 |
| 2023-04-12 | 0.53 | $0.52 | 6600 |
| 2023-04-11 | 0.52 | $0.50 | 246000 |
| 2023-04-10 | 0.52 | $0.48 | 66300 |
| 2023-04-06 | 0.52 | $0.50 | 2500 |
| 2023-04-05 | 0.52 | $0.50 | 49000 |
| 2023-04-04 | 0.51 | $0.50 | 40900 |
| 2023-04-03 | 0.51 | $0.50 | 20500 |
| 2023-03-31 | 0.50 | $0.50 | 55800 |
| 2023-03-30 | 0.49 | $0.51 | 38400 |
| 2023-03-29 | 0.48 | $0.50 | 141500 |
| 2023-03-28 | 0.47 | $0.51 | 62700 |
| 2023-03-27 | 0.45 | $0.50 | 145400 |
| 2023-03-24 | 0.44 | $0.51 | 479600 |
| 2023-03-23 | 0.41 | $0.41 | 129000 |
| 2023-03-22 | 0.41 | $0.40 | 4000 |
| 2023-03-21 | 0.41 | $0.40 | 96000 |
| 2023-03-20 | 0.40 | $0.41 | 140300 |
| 2023-03-17 | 0.39 | $0.41 | 38600 |
| 2023-03-16 | 0.38 | $0.42 | 190000 |
| 2023-03-15 | 0.37 | $0.40 | 13400 |
| 2023-03-14 | 0.36 | $0.43 | 147200 |
| 2023-03-13 | 0.33 | $0.40 | 218300 |
| 2023-03-10 | 0.32 | $0.40 | 82300 |
| 2023-03-09 | 0.29 | $0.40 | 117400 |
| 2023-03-08 | 0.27 | $0.40 | 473200 |
| 2023-03-07 | 0.24 | $0.32 | 620300 |
| 2023-03-06 | 0.22 | $0.28 | 562200 |
| 2023-03-03 | 0.21 | $0.24 | 651200 |
| 2023-03-02 | 0.20 | $0.21 | 192900 |
| 2023-03-01 | 0.20 | $0.22 | 6500 |
| 2023-02-28 | 0.20 | $0.20 | 10500 |
| 2023-02-27 | 0.20 | $0.20 | 6000 |
| 2023-02-24 | 0.21 | $0.20 | 21000 |
| 2023-02-23 | 0.21 | $0.19 | 81700 |
| 2023-02-22 | 0.22 | $0.20 | 89300 |
| 2023-02-21 | 0.22 | $0.22 | 16300 |
| 2023-02-17 | 0.22 | $0.21 | 56100 |
| 2023-02-16 | 0.23 | $0.22 | 112500 |
| 2023-02-15 | 0.23 | $0.23 | 64000 |
| 2023-02-14 | 0.23 | $0.23 | 7600 |
| 2023-02-13 | 0.23 | $0.23 | 61200 |
| 2023-02-10 | 0.23 | $0.22 | 17100 |
| 2023-02-09 | 0.23 | $0.23 | 7000 |
| 2023-02-08 | 0.23 | $0.23 | 26300 |
| 2023-02-07 | 0.23 | $0.23 | 51700 |
| 2023-02-06 | 0.24 | $0.23 | 229500 |
| 2023-02-03 | 0.24 | $0.23 | 81600 |
| 2023-02-02 | 0.24 | $0.24 | 57000 |
| 2023-02-01 | 0.24 | $0.24 | 32500 |
| 2023-01-31 | 0.24 | $0.25 | 7500 |
| 2023-01-30 | 0.24 | $0.23 | 49100 |
| 2023-01-27 | 0.24 | $0.25 | 171200 |
| 2023-01-26 | 0.24 | $0.24 | 54000 |
| 2023-01-25 | 0.24 | $0.24 | 76500 |
| 2023-01-24 | 0.24 | $0.24 | 283500 |
| 2023-01-23 | 0.24 | $0.24 | 142800 |
| 2023-01-20 | 0.25 | $0.24 | 73000 |
| 2023-01-19 | 0.25 | $0.25 | 16000 |
| 2023-01-18 | 0.25 | $0.25 | 41500 |
| 2023-01-17 | 0.25 | $0.25 | 88300 |
| 2023-01-16 | 0.24 | $0.22 | 116900 |
| 2023-01-13 | 0.25 | $0.23 | 59000 |
| 2023-01-12 | 0.25 | $0.23 | 164100 |
| 2023-01-11 | 0.26 | $0.23 | 49600 |
| 2023-01-10 | 0.26 | $0.25 | 220900 |
| 2023-01-09 | 0.26 | $0.26 | 38200 |
| 2023-01-06 | 0.26 | $0.28 | 71000 |
| 2023-01-05 | 0.26 | $0.28 | 23000 |
| 2023-01-04 | 0.25 | $0.30 | 180800 |
| 2023-01-03 | 0.24 | $0.29 | 203800 |
| 2022-12-30 | 0.23 | $0.25 | 44000 |
| 2022-12-29 | 0.23 | $0.26 | 268500 |
| 2022-12-28 | 0.22 | $0.24 | 96000 |
| 2022-12-23 | 0.22 | $0.24 | 4000 |
| 2022-12-22 | 0.21 | $0.24 | 100 |
| 2022-12-21 | 0.21 | $0.24 | 113400 |
| 2022-12-20 | 0.21 | $0.21 | 122500 |
| 2022-12-19 | 0.21 | $0.21 | 64700 |
| 2022-12-16 | 0.21 | $0.21 | 76000 |
| 2022-12-15 | 0.21 | $0.20 | 30100 |
| 2022-12-14 | 0.21 | $0.21 | 161500 |
| 2022-12-13 | 0.22 | $0.22 | 9100 |
| 2022-12-12 | 0.22 | $0.22 | 34000 |
| 2022-12-09 | 0.22 | $0.23 | 158500 |
| 2022-12-08 | 0.22 | $0.22 | 119900 |
| 2022-12-07 | 0.23 | $0.22 | 199700 |
| 2022-12-06 | 0.23 | $0.23 | 147000 |
| 2022-12-05 | 0.23 | $0.23 | 58500 |
| 2022-12-02 | 0.23 | $0.23 | 253300 |
| 2022-12-01 | 0.23 | $0.23 | 178500 |
| 2022-11-30 | 0.24 | $0.23 | 110300 |
| 2022-11-29 | 0.24 | $0.23 | 31500 |
| 2022-11-28 | 0.24 | $0.21 | 87700 |
| 2022-11-25 | 0.25 | $0.23 | 177000 |
| 2022-11-24 | 0.26 | $0.27 | 114800 |
| 2022-11-23 | 0.26 | $0.27 | 28800 |
| 2022-11-22 | 0.26 | $0.25 | 76300 |
| 2022-11-21 | 0.26 | $0.28 | 45500 |
| 2022-11-18 | 0.26 | $0.28 | 17500 |
| 2022-11-17 | 0.25 | $0.28 | 94500 |
| 2022-11-16 | 0.25 | $0.30 | 25700 |
| 2022-11-15 | 0.24 | $0.29 | 78500 |
| 2022-11-14 | 0.23 | $0.28 | 106300 |
| 2022-11-11 | 0.22 | $0.28 | 275000 |
| 2022-11-10 | 0.21 | $0.25 | 225800 |
| 2022-11-09 | 0.21 | $0.25 | 35800 |
| 2022-11-08 | 0.20 | $0.25 | 130500 |
| 2022-11-07 | 0.20 | $0.24 | 14000 |
| 2022-11-04 | 0.20 | $0.24 | 142500 |
| 2022-11-03 | 0.19 | $0.23 | 268900 |
| 2022-11-02 | 0.19 | $0.23 | 250000 |
| 2022-11-01 | 0.19 | $0.22 | 162400 |
| 2022-10-31 | 0.19 | $0.20 | 64000 |
| 2022-10-28 | 0.19 | $0.21 | 117000 |
| 2022-10-27 | 0.20 | $0.23 | 124500 |
| 2022-10-26 | 0.20 | $0.24 | 103600 |
| 2022-10-25 | 0.20 | $0.23 | 36500 |
| 2022-10-24 | 0.20 | $0.23 | 30500 |
| 2022-10-21 | 0.20 | $0.23 | 167000 |
| 2022-10-20 | 0.21 | $0.21 | 133200 |
| 2022-10-19 | 0.21 | $0.23 | 86500 |
| 2022-10-18 | 0.22 | $0.23 | 45500 |
| 2022-10-17 | 0.23 | $0.26 | 300 |
| 2022-10-14 | 0.23 | $0.26 | 67000 |
| 2022-10-13 | 0.24 | $0.26 | 116500 |
| 2022-10-12 | 0.24 | $0.27 | 68100 |
| 2022-10-11 | 0.25 | $0.22 | 67200 |
| 2022-10-07 | 0.27 | $0.22 | 71000 |
| 2022-10-06 | 0.29 | $0.23 | 22000 |
| 2022-10-05 | 0.31 | $0.24 | 571800 |
| 2022-10-04 | 0.33 | $0.28 | 16000 |
| 2022-10-03 | 0.35 | $0.31 | 22500 |
| 2022-09-30 | 0.37 | $0.30 | 43000 |
| 2022-09-29 | 0.39 | $0.34 | 4000 |
| 2022-09-28 | 0.41 | $0.38 | — |
| 2022-09-27 | 0.42 | $0.38 | 34500 |
| 2022-09-26 | 0.43 | $0.41 | — |
| 2022-09-23 | 0.44 | $0.41 | 1500 |
| 2022-09-22 | 0.45 | $0.42 | 12300 |
| 2022-09-21 | 0.46 | $0.43 | 35200 |
| 2022-09-20 | 0.47 | $0.44 | 5000 |
| 2022-09-19 | 0.48 | $0.47 | — |
| 2022-09-16 | 0.49 | $0.47 | 28000 |
| 2022-09-15 | 0.50 | $0.49 | 7000 |
| 2022-09-14 | 0.50 | $0.48 | 5300 |
| 2022-09-13 | 0.51 | $0.50 | 500 |
| 2022-09-12 | 0.52 | $0.50 | 2500 |
| 2022-09-09 | 0.52 | $0.48 | 16000 |
| 2022-09-08 | 0.53 | $0.51 | 1500 |
| 2022-09-07 | 0.54 | $0.51 | 7000 |
| 2022-09-06 | 0.55 | $0.51 | 26700 |
| 2022-09-02 | 0.56 | $0.53 | 4000 |
| 2022-09-01 | 0.56 | $0.53 | 1800 |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | 1100 |
| 2022-08-29 | 0.57 | $0.56 | 31500 |
| 2022-08-26 | 0.57 | $0.58 | — |
| 2022-08-25 | 0.57 | $0.58 | 4000 |
| 2022-08-24 | 0.57 | $0.58 | 6000 |
| 2022-08-23 | 0.57 | $0.56 | 8500 |
| 2022-08-22 | 0.57 | $0.57 | 35500 |
| 2022-08-19 | 0.57 | $0.58 | 46500 |
| 2022-08-18 | 0.56 | $0.60 | 9200 |
| 2022-08-17 | 0.56 | $0.60 | 55000 |
| 2022-08-16 | 0.55 | $0.60 | 60500 |
| 2022-08-15 | 0.54 | $0.60 | 500 |
| 2022-08-12 | 0.53 | $0.50 | 1000 |
| 2022-08-11 | 0.54 | $0.53 | 41000 |
| 2022-08-10 | 0.54 | $0.53 | 5500 |
| 2022-08-09 | 0.55 | $0.54 | 4000 |
| 2022-08-08 | 0.55 | $0.54 | 5000 |
| 2022-08-05 | 0.55 | $0.55 | 19000 |
| 2022-08-04 | 0.56 | $0.55 | 6700 |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.57 | $0.56 | 4500 |
| 2022-07-28 | 0.57 | $0.55 | 1100 |
| 2022-07-27 | 0.57 | $0.55 | — |
| 2022-07-26 | 0.58 | $0.55 | 20100 |
| 2022-07-25 | 0.59 | $0.56 | 7000 |
| 2022-07-22 | 0.59 | $0.60 | 7500 |
| 2022-07-21 | 0.59 | $0.60 | 500 |
| 2022-07-20 | 0.59 | $0.60 | 17100 |
| 2022-07-19 | 0.59 | $0.58 | 1000 |
| 2022-07-18 | 0.59 | $0.60 | 3300 |
| 2022-07-15 | 0.59 | $0.60 | — |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.59 | $0.60 | 33000 |
| 2022-07-12 | 0.59 | $0.60 | 20000 |
| 2022-07-11 | 0.59 | $0.60 | 1000 |
| 2022-07-08 | 0.59 | $0.60 | — |
| 2022-07-07 | 0.59 | $0.60 | 33500 |
| 2022-07-06 | 0.58 | $0.60 | 11500 |
| 2022-07-05 | 0.58 | $0.56 | 38500 |
| 2022-07-04 | 0.59 | $0.62 | 51500 |
| 2022-06-30 | 0.58 | $0.62 | 79000 |
| 2022-06-29 | 0.58 | $0.52 | 2000 |
| 2022-06-28 | 0.59 | $0.50 | 23500 |
| 2022-06-27 | 0.61 | $0.55 | 28000 |
| 2022-06-24 | 0.63 | $0.60 | 3600 |
| 2022-06-23 | 0.63 | $0.60 | 4300 |
| 2022-06-22 | 0.64 | $0.62 | 300 |
| 2022-06-21 | 0.64 | $0.62 | 500 |
| 2022-06-20 | 0.64 | $0.61 | 1000 |
| 2022-06-17 | 0.65 | $0.62 | 3200 |
| 2022-06-16 | 0.65 | $0.62 | 30700 |
| 2022-06-15 | 0.66 | $0.64 | 48000 |
| 2022-06-14 | 0.66 | $0.67 | 64000 |
| 2022-06-13 | 0.65 | $0.63 | 21500 |
| 2022-06-10 | 0.66 | $0.64 | 2300 |
| 2022-06-09 | 0.66 | $0.65 | 33200 |
| 2022-06-08 | 0.66 | $0.65 | 8500 |
| 2022-06-07 | 0.66 | $0.65 | 7000 |
| 2022-06-06 | 0.65 | $0.64 | 1000 |
| 2022-06-03 | 0.65 | $0.64 | 11200 |
| 2022-06-02 | 0.65 | $0.65 | 33600 |
| 2022-06-01 | 0.65 | $0.65 | 4100 |
| 2022-05-31 | 0.65 | $0.63 | 12600 |
| 2022-05-30 | 0.65 | $0.60 | 25600 |
| 2022-05-27 | 0.66 | $0.60 | 2500 |
| 2022-05-26 | 0.67 | $0.64 | — |
| 2022-05-25 | 0.67 | $0.64 | 2500 |
| 2022-05-24 | 0.67 | $0.61 | 17400 |
| 2022-05-20 | 0.67 | $0.65 | 15400 |
| 2022-05-19 | 0.67 | $0.65 | 236000 |
| 2022-05-18 | 0.67 | $0.63 | 17500 |
| 2022-05-17 | 0.67 | $0.60 | 35000 |
| 2022-05-16 | 0.68 | $0.63 | 2000 |
| 2022-05-13 | 0.68 | $0.63 | 73000 |
| 2022-05-12 | 0.69 | $0.63 | 72300 |
| 2022-05-11 | 0.69 | $0.65 | 42000 |
| 2022-05-10 | 0.69 | $0.67 | 25100 |
| 2022-05-09 | 0.68 | $0.69 | 58300 |
| 2022-05-06 | 0.67 | $0.70 | 28600 |
| 2022-05-05 | 0.66 | $0.68 | 32900 |
| 2022-05-04 | 0.64 | $0.70 | 69200 |
| 2022-05-03 | 0.62 | $0.66 | 58500 |
| 2022-05-02 | 0.60 | $0.61 | 19400 |
| 2022-04-29 | 0.59 | $0.61 | 38800 |
| 2022-04-28 | 0.58 | $0.60 | 45000 |
| 2022-04-27 | 0.57 | $0.61 | 48700 |
| 2022-04-26 | 0.55 | $0.64 | 117300 |
| 2022-04-25 | 0.53 | $0.58 | 61100 |
| 2022-04-22 | 0.51 | $0.53 | 171500 |
| 2022-04-21 | 0.50 | $0.48 | 34900 |
| 2022-04-20 | 0.50 | $0.53 | 203100 |
| 2022-04-19 | 0.49 | $0.57 | 141500 |
| 2022-04-18 | 0.46 | $0.55 | 64900 |
| 2022-04-14 | 0.44 | $0.54 | 101900 |
| 2022-04-13 | 0.41 | $0.50 | 144500 |
| 2022-04-12 | 0.39 | $0.45 | 84700 |
| 2022-04-11 | 0.38 | $0.41 | 25900 |
| 2022-04-08 | 0.37 | $0.40 | 353500 |
| 2022-04-07 | 0.37 | $0.40 | 97000 |
| 2022-04-06 | 0.36 | $0.39 | 87500 |
| 2022-04-05 | 0.35 | $0.39 | 24500 |
| 2022-04-04 | 0.35 | $0.40 | 265600 |
| 2022-04-01 | 0.34 | $0.34 | 19300 |
| 2022-03-31 | 0.34 | $0.34 | 6200 |
| 2022-03-30 | 0.34 | $0.34 | 4300 |
| 2022-03-29 | 0.34 | $0.36 | 1000 |
| 2022-03-28 | 0.33 | $0.35 | 14400 |
| 2022-03-25 | 0.33 | $0.35 | 7300 |
| 2022-03-24 | 0.33 | $0.33 | 11000 |
| 2022-03-23 | 0.33 | $0.32 | 160300 |
| 2022-03-22 | 0.34 | $0.32 | — |
| 2022-03-21 | 0.35 | $0.32 | 75100 |
| 2022-03-18 | 0.35 | $0.35 | 1100 |
| 2022-03-17 | 0.36 | $0.35 | 1600 |
| 2022-03-16 | 0.36 | $0.37 | — |
| 2022-03-15 | 0.36 | $0.37 | — |
| 2022-03-14 | 0.36 | $0.37 | — |
| 2022-03-11 | 0.36 | $0.37 | 2000 |
| 2022-03-10 | 0.36 | $0.35 | 12000 |
| 2022-03-09 | 0.36 | $0.36 | 29300 |
| 2022-03-08 | 0.37 | $0.42 | 60700 |
| 2022-03-07 | 0.36 | $0.34 | 39700 |
| 2022-03-04 | 0.36 | $0.38 | 83600 |
| 2022-03-03 | 0.36 | $0.35 | 26000 |
| 2022-03-02 | 0.36 | $0.35 | — |
| 2022-03-01 | 0.37 | $0.35 | 48800 |
| 2022-02-28 | 0.37 | $0.37 | 2000 |
| 2022-02-25 | 0.38 | $0.39 | 9500 |
| 2022-02-24 | 0.37 | $0.37 | 6500 |
| 2022-02-23 | 0.38 | $0.36 | 2000 |
| 2022-02-22 | 0.38 | $0.37 | 14000 |
| 2022-02-18 | 0.38 | $0.40 | 7000 |
| 2022-02-17 | 0.38 | $0.41 | 9000 |
| 2022-02-16 | 0.38 | $0.40 | 4500 |
| 2022-02-15 | 0.37 | $0.40 | 1000 |
| 2022-02-14 | 0.37 | $0.38 | — |
| 2022-02-11 | 0.37 | $0.38 | 1500 |
| 2022-02-10 | 0.37 | $0.40 | 10900 |
| 2022-02-09 | 0.36 | $0.40 | 62900 |
| 2022-02-08 | 0.36 | $0.36 | 1500 |
| 2022-02-07 | 0.36 | $0.36 | 3000 |
| 2022-02-04 | 0.36 | $0.37 | — |
| 2022-02-03 | 0.36 | $0.37 | 1600 |
| 2022-02-02 | 0.37 | $0.36 | 2000 |
| 2022-02-01 | 0.37 | $0.36 | 9800 |
| 2022-01-31 | 0.38 | $0.37 | 800 |
| 2022-01-28 | 0.38 | $0.37 | — |
| 2022-01-27 | 0.39 | $0.37 | 23500 |
| 2022-01-26 | 0.39 | $0.38 | 14500 |
| 2022-01-25 | 0.40 | $0.38 | 5000 |
| 2022-01-24 | 0.40 | $0.38 | 2500 |
| 2022-01-21 | 0.41 | $0.39 | 17300 |
| 2022-01-20 | 0.42 | $0.45 | 2000 |
| 2022-01-19 | 0.41 | $0.45 | 3400 |
| 2022-01-18 | 0.41 | $0.44 | 12000 |
| 2022-01-17 | 0.40 | $0.45 | 12000 |
| 2022-01-14 | 0.39 | $0.45 | 2000 |
| 2022-01-13 | 0.38 | $0.42 | 6500 |
| 2022-01-12 | 0.38 | $0.40 | 4300 |
| 2022-01-11 | 0.38 | $0.38 | 27500 |
| 2022-01-10 | 0.39 | $0.39 | 8000 |
| 2022-01-07 | 0.39 | $0.40 | 44000 |
| 2022-01-06 | 0.39 | $0.40 | 1500 |
| 2022-01-05 | 0.40 | $0.40 | 10700 |
| 2022-01-04 | 0.40 | $0.42 | 1000 |
| 2021-12-31 | 0.40 | $0.43 | 2000 |
| 2021-12-30 | 0.40 | $0.43 | 3000 |
| 2021-12-29 | 0.40 | $0.41 | 10800 |
| 2021-12-24 | 0.40 | $0.44 | 29500 |
| 2021-12-23 | 0.40 | $0.41 | 42500 |
| 2021-12-22 | 0.40 | $0.41 | 13000 |
| 2021-12-21 | 0.41 | $0.41 | 36000 |
| 2021-12-20 | 0.41 | $0.41 | 1500 |
| 2021-12-17 | 0.42 | $0.42 | 7500 |
| 2021-12-16 | 0.43 | $0.44 | 26000 |
| 2021-12-15 | 0.43 | $0.42 | 4400 |
| 2021-12-14 | 0.44 | $0.42 | 48200 |
| 2021-12-13 | 0.45 | $0.48 | 1500 |
| 2021-12-10 | 0.45 | $0.45 | 2500 |
| 2021-12-09 | 0.46 | $0.44 | 2500 |
| 2021-12-08 | 0.47 | $0.43 | 119200 |
| 2021-12-07 | 0.48 | $0.48 | 1600 |
| 2021-12-06 | 0.49 | $0.44 | 3500 |
| 2021-12-03 | 0.51 | $0.46 | 11200 |
| 2021-12-02 | 0.52 | $0.45 | 7500 |
| 2021-12-01 | 0.54 | $0.49 | 57500 |
| 2021-11-30 | 0.56 | $0.56 | 79000 |
| 2021-11-29 | 0.56 | $0.56 | 7000 |
| 2021-11-26 | 0.56 | $0.59 | 5700 |
| 2021-11-25 | 0.56 | $0.58 | 98500 |
| 2021-11-24 | 0.56 | $0.54 | 186600 |
| 2021-11-23 | 0.56 | $0.47 | 53700 |
| 2021-11-22 | 0.59 | $0.52 | 15500 |
| 2021-11-19 | 0.60 | $0.52 | 12100 |
| 2021-11-18 | 0.62 | $0.58 | 31200 |
| 2021-11-17 | 0.63 | $0.62 | 9700 |
| 2021-11-16 | 0.64 | $0.66 | 26000 |
| 2021-11-15 | 0.63 | $0.65 | 41500 |
| 2021-11-12 | 0.63 | $0.70 | 66700 |
| 2021-11-11 | 0.61 | $0.68 | 43000 |
| 2021-11-10 | 0.60 | $0.63 | 61600 |
| 2021-11-09 | 0.60 | $0.58 | 25800 |
| 2021-11-08 | 0.60 | $0.58 | 5500 |
| 2021-11-05 | 0.61 | $0.58 | 5000 |
| 2021-11-04 | 0.62 | $0.60 | 2500 |
| 2021-11-03 | 0.62 | $0.60 | 9500 |
| 2021-11-02 | 0.63 | $0.63 | 4600 |
| 2021-11-01 | 0.63 | $0.63 | 18700 |
| 2021-10-29 | 0.63 | $0.63 | 14600 |
| 2021-10-28 | 0.63 | $0.60 | 8500 |
| 2021-10-27 | 0.64 | $0.63 | 4000 |
| 2021-10-26 | 0.65 | $0.65 | 9700 |
| 2021-10-25 | 0.65 | $0.64 | 7500 |
| 2021-10-22 | 0.65 | $0.67 | 2000 |
| 2021-10-21 | 0.64 | $0.66 | 9000 |
| 2021-10-20 | 0.64 | $0.68 | 24800 |
| 2021-10-19 | 0.63 | $0.67 | 4100 |
| 2021-10-18 | 0.63 | $0.68 | 13500 |
| 2021-10-15 | 0.62 | $0.68 | 108500 |
| 2021-10-14 | 0.61 | $0.65 | 24500 |
| 2021-10-13 | 0.60 | $0.62 | 14000 |
| 2021-10-12 | 0.60 | $0.60 | 6100 |
| 2021-10-08 | 0.61 | $0.58 | 5100 |
| 2021-10-07 | 0.62 | $0.60 | 2000 |
| 2021-10-06 | 0.63 | $0.63 | 5500 |
| 2021-10-05 | 0.63 | $0.58 | 5000 |
| 2021-10-04 | 0.64 | $0.58 | 4200 |
| 2021-10-01 | 0.66 | $0.60 | 8200 |
| 2021-09-30 | 0.67 | $0.63 | 1500 |
| 2021-09-29 | 0.68 | $0.63 | 3500 |
| 2021-09-28 | 0.69 | $0.63 | 6500 |
| 2021-09-27 | 0.71 | $0.67 | 16000 |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | 15800 |
| 2021-09-22 | 0.71 | $0.73 | 11000 |
| 2021-09-21 | 0.71 | $0.73 | 5500 |
| 2021-09-20 | 0.70 | $0.69 | 2000 |
| 2021-09-17 | 0.71 | $0.69 | 2600 |
| 2021-09-16 | 0.71 | $0.67 | 4000 |
| 2021-09-15 | 0.72 | $0.69 | 8400 |
| 2021-09-14 | 0.72 | $0.70 | 4600 |
| 2021-09-13 | 0.72 | $0.73 | 6400 |
| 2021-09-10 | 0.72 | $0.75 | 1500 |
| 2021-09-09 | 0.71 | $0.74 | 4100 |
| 2021-09-08 | 0.71 | $0.77 | 4100 |
| 2021-09-07 | 0.69 | $0.77 | 30800 |
| 2021-09-03 | 0.68 | $0.75 | 1500 |
| 2021-09-02 | 0.66 | $0.70 | 9900 |
| 2021-09-01 | 0.65 | $0.68 | 40300 |
| 2021-08-31 | 0.65 | $0.67 | 7000 |
| 2021-08-30 | 0.65 | $0.65 | 6000 |
| 2021-08-27 | 0.65 | $0.64 | 4600 |
| 2021-08-26 | 0.66 | $0.60 | 6000 |
| 2021-08-25 | 0.67 | $0.62 | 21000 |
| 2021-08-24 | 0.68 | $0.68 | 25500 |
| 2021-08-23 | 0.69 | $0.66 | 6000 |
| 2021-08-20 | 0.69 | $0.69 | 2300 |
| 2021-08-19 | 0.70 | $0.68 | 15500 |
| 2021-08-18 | 0.70 | $0.69 | 400 |
| 2021-08-17 | 0.70 | $0.69 | 20200 |
| 2021-08-16 | 0.71 | $0.70 | 1500 |
| 2021-08-13 | 0.71 | $0.70 | — |
| 2021-08-12 | 0.71 | $0.70 | 2000 |
| 2021-08-11 | 0.71 | $0.73 | — |
| 2021-08-10 | 0.71 | $0.73 | 13000 |
| 2021-08-09 | 0.70 | $0.66 | 3800 |
| 2021-08-06 | 0.71 | $0.70 | 6700 |
| 2021-08-05 | 0.72 | $0.68 | 3300 |
| 2021-08-04 | 0.72 | $0.70 | 7100 |
| 2021-08-03 | 0.73 | $0.70 | 4000 |
| 2021-07-30 | 0.73 | $0.70 | 25000 |
| 2021-07-29 | 0.74 | $0.71 | 9000 |
| 2021-07-28 | 0.75 | $0.74 | 25200 |
| 2021-07-27 | 0.74 | $0.71 | 13500 |
| 2021-07-26 | 0.75 | $0.70 | 6000 |
| 2021-07-23 | 0.76 | $0.74 | 10600 |
| 2021-07-22 | 0.76 | $0.72 | 1000 |
| 2021-07-21 | 0.77 | $0.72 | 16600 |
| 2021-07-20 | 0.77 | $0.74 | 57500 |
| 2021-07-19 | 0.78 | $0.72 | 4000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-16
Close Price
$0.22
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.30
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.22 | 3500 |
| 2026-07-15 | 0.22 | $0.22 | 11000 |
| 2026-07-14 | 0.22 | $0.22 | 1500 |
| 2026-07-13 | 0.21 | $0.22 | 34828 |
| 2026-07-10 | 0.21 | $0.21 | 13500 |
| 2026-07-09 | 0.21 | $0.21 | 102021 |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | 2000 |
| 2026-07-06 | 0.21 | $0.22 | 500 |
| 2026-07-03 | 0.21 | $0.21 | 12500 |
| 2026-07-02 | 0.21 | $0.21 | 19800 |
| 2026-06-30 | 0.21 | $0.21 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 24800 |
| 2026-06-26 | 0.21 | $0.21 | 31600 |
| 2026-06-25 | 0.21 | $0.20 | 51000 |
| 2026-06-24 | 0.21 | $0.20 | 8000 |
| 2026-06-23 | 0.21 | $0.22 | 30400 |
| 2026-06-22 | 0.21 | $0.21 | 2100 |
| 2026-06-19 | 0.21 | $0.22 | 15000 |
| 2026-06-18 | 0.21 | $0.21 | 19000 |
| 2026-06-17 | 0.21 | $0.22 | 8400 |
| 2026-06-16 | 0.21 | $0.22 | 12000 |
| 2026-06-15 | 0.20 | $0.22 | 99100 |
| 2026-06-12 | 0.20 | $0.21 | 39500 |
| 2026-06-11 | 0.20 | $0.21 | 38334 |
| 2026-06-10 | 0.20 | $0.22 | 41004 |
| 2026-06-09 | 0.19 | $0.18 | 62009 |
| 2026-06-08 | 0.20 | $0.19 | 163745 |
| 2026-06-05 | 0.21 | $0.20 | 33319 |
| 2026-06-04 | 0.21 | $0.21 | 4000 |
| 2026-06-03 | 0.21 | $0.21 | 31711 |
| 2026-06-02 | 0.22 | $0.22 | 100 |
| 2026-06-01 | 0.22 | $0.22 | 31500 |
| 2026-05-29 | 0.22 | $0.20 | 160334 |
| 2026-05-28 | 0.22 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | 10000 |
| 2026-05-26 | 0.23 | $0.22 | 16300 |
| 2026-05-25 | 0.23 | $0.22 | 32900 |
| 2026-05-22 | 0.23 | $0.24 | 21525 |
| 2026-05-21 | 0.24 | $0.24 | 93700 |
| 2026-05-20 | 0.23 | $0.25 | 54700 |
| 2026-05-19 | 0.23 | $0.22 | 95000 |
| 2026-05-15 | 0.24 | $0.23 | 13140 |
| 2026-05-14 | 0.24 | $0.23 | 20000 |
| 2026-05-13 | 0.24 | $0.23 | 14900 |
| 2026-05-12 | 0.24 | $0.23 | 20800 |
| 2026-05-11 | 0.25 | $0.25 | 16005 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.24 | 9500 |
| 2026-05-06 | 0.25 | $0.25 | 3800 |
| 2026-05-05 | 0.24 | $0.24 | 37009 |
| 2026-05-04 | 0.25 | $0.24 | 2001 |
| 2026-05-01 | 0.25 | $0.25 | 12500 |
| 2026-04-30 | 0.24 | $0.25 | 67500 |
| 2026-04-29 | 0.24 | $0.24 | 43501 |
| 2026-04-28 | 0.24 | $0.23 | 36 |
| 2026-04-27 | 0.24 | $0.23 | 5800 |
| 2026-04-24 | 0.24 | $0.25 | 801 |
| 2026-04-23 | 0.24 | $0.25 | 56000 |
| 2026-04-22 | 0.24 | $0.25 | 17901 |
| 2026-04-21 | 0.23 | $0.25 | 57600 |
| 2026-04-20 | 0.23 | $0.24 | 142842 |
| 2026-04-17 | 0.22 | $0.23 | 2500 |
| 2026-04-16 | 0.22 | $0.22 | 1530 |
| 2026-04-15 | 0.22 | $0.23 | 1201 |
| 2026-04-14 | 0.22 | $0.24 | 3600 |
| 2026-04-13 | 0.22 | $0.25 | 6335 |
| 2026-04-10 | 0.22 | $0.24 | 7229 |
| 2026-04-09 | 0.21 | $0.22 | 22600 |
| 2026-04-08 | 0.21 | $0.22 | 91014 |
| 2026-04-07 | 0.21 | $0.22 | 16122 |
| 2026-04-06 | 0.21 | $0.25 | 58500 |
| 2026-04-02 | 0.21 | $0.23 | 78931 |
| 2026-04-01 | 0.20 | $0.21 | 65300 |
| 2026-03-31 | 0.20 | $0.21 | 25500 |
| 2026-03-30 | 0.21 | $0.19 | 158300 |
| 2026-03-27 | 0.22 | $0.22 | 51000 |
| 2026-03-26 | 0.22 | $0.23 | 10900 |
| 2026-03-25 | 0.23 | $0.23 | 56031 |
| 2026-03-24 | 0.23 | $0.19 | 50314 |
| 2026-03-23 | 0.25 | $0.22 | — |
| 2026-03-20 | 0.26 | $0.22 | 2500 |
| 2026-03-19 | 0.27 | $0.24 | 27515 |
| 2026-03-18 | 0.28 | $0.26 | 36501 |
| 2026-03-17 | 0.29 | $0.29 | — |
| 2026-03-16 | 0.29 | $0.28 | 54100 |
| 2026-03-13 | 0.28 | $0.28 | 29300 |
| 2026-03-12 | 0.28 | $0.28 | 21625 |
| 2026-03-11 | 0.28 | $0.28 | 26817 |
| 2026-03-10 | 0.28 | $0.28 | 38800 |
| 2026-03-09 | 0.28 | $0.28 | 7900 |
| 2026-03-06 | 0.28 | $0.29 | 46900 |
| 2026-03-05 | 0.28 | $0.30 | 111700 |
| 2026-03-04 | 0.27 | $0.29 | 19002 |
| 2026-03-03 | 0.27 | $0.29 | 63749 |
| 2026-03-02 | 0.26 | $0.29 | 96600 |
| 2026-02-27 | 0.25 | $0.25 | 1500 |
| 2026-02-26 | 0.25 | $0.27 | 15100 |
| 2026-02-25 | 0.24 | $0.26 | 13000 |
| 2026-02-24 | 0.24 | $0.26 | 176216 |
| 2026-02-23 | 0.23 | $0.24 | 92800 |
| 2026-02-20 | 0.23 | $0.24 | 31200 |
| 2026-02-19 | 0.23 | $0.23 | 3500 |
| 2026-02-18 | 0.23 | $0.23 | 82230 |
| 2026-02-17 | 0.24 | $0.23 | 30000 |
| 2026-02-13 | 0.24 | $0.23 | 61706 |
| 2026-02-12 | 0.25 | $0.25 | 60800 |
| 2026-02-11 | 0.25 | $0.24 | 73500 |
| 2026-02-10 | 0.25 | $0.26 | 18000 |
| 2026-02-09 | 0.26 | $0.26 | 41935 |
| 2026-02-06 | 0.26 | $0.26 | 154048 |
| 2026-02-05 | 0.26 | $0.25 | 140000 |
| 2026-02-04 | 0.26 | $0.23 | 29700 |
| 2026-02-03 | 0.27 | $0.24 | — |
| 2026-02-02 | 0.28 | $0.24 | 33430 |
| 2026-01-30 | 0.29 | $0.24 | 67500 |
| 2026-01-29 | 0.31 | $0.28 | 123748 |
| 2026-01-28 | 0.31 | $0.29 | 4633 |
| 2026-01-27 | 0.31 | $0.29 | 31800 |
| 2026-01-26 | 0.31 | $0.30 | 115100 |
| 2026-01-23 | 0.31 | $0.29 | 88200 |
| 2026-01-22 | 0.31 | $0.32 | 29210 |
| 2026-01-21 | 0.29 | $0.31 | 51100 |
| 2026-01-20 | 0.28 | $0.29 | 154409 |
| 2026-01-19 | 0.27 | $0.27 | 109640 |
| 2026-01-16 | 0.27 | $0.29 | 67200 |
| 2026-01-15 | 0.26 | $0.28 | 17743 |
| 2026-01-14 | 0.25 | $0.28 | 165000 |
| 2026-01-13 | 0.23 | $0.24 | 6001 |
| 2026-01-12 | 0.23 | $0.24 | 14149 |
| 2026-01-09 | 0.22 | $0.23 | 106200 |
| 2026-01-08 | 0.21 | $0.23 | 133000 |
| 2026-01-07 | 0.21 | $0.22 | 130600 |
| 2026-01-06 | 0.20 | $0.21 | 66602 |
| 2026-01-05 | 0.20 | $0.23 | 106400 |
| 2026-01-02 | 0.18 | $0.17 | 25545 |
| 2025-12-31 | 0.19 | $0.18 | 3700 |
| 2025-12-30 | 0.19 | $0.15 | 184704 |
| 2025-12-29 | 0.21 | $0.19 | 15000 |
| 2025-12-24 | 0.21 | $0.21 | 41000 |
| 2025-12-23 | 0.21 | $0.20 | 17100 |
| 2025-12-22 | 0.22 | $0.23 | 128209 |
| 2025-12-19 | 0.21 | $0.22 | 32000 |
| 2025-12-18 | 0.20 | $0.21 | 112036 |
| 2025-12-17 | 0.20 | $0.20 | 70500 |
| 2025-12-16 | 0.20 | $0.22 | 101000 |
| 2025-12-15 | 0.19 | $0.20 | 29500 |
| 2025-12-12 | 0.18 | $0.19 | 191700 |
| 2025-12-11 | 0.18 | $0.19 | 9800 |
| 2025-12-10 | 0.18 | $0.19 | 74000 |
| 2025-12-09 | 0.18 | $0.17 | 41610 |
| 2025-12-08 | 0.18 | $0.16 | 116737 |
| 2025-12-05 | 0.19 | $0.18 | 13500 |
| 2025-12-04 | 0.19 | $0.20 | — |
| 2025-12-03 | 0.18 | $0.20 | 628 |
| 2025-12-02 | 0.18 | $0.19 | 500 |
| 2025-12-01 | 0.18 | $0.20 | 13000 |
| 2025-11-28 | 0.18 | $0.20 | 14100 |
| 2025-11-27 | 0.17 | $0.20 | 10147 |
| 2025-11-26 | 0.17 | $0.19 | 50700 |
| 2025-11-25 | 0.16 | $0.17 | 5500 |
| 2025-11-24 | 0.16 | $0.16 | 100 |
| 2025-11-21 | 0.17 | $0.16 | 11000 |
| 2025-11-20 | 0.17 | $0.18 | 23140 |
| 2025-11-19 | 0.18 | $0.18 | 4800 |
| 2025-11-18 | 0.18 | $0.17 | 22600 |
| 2025-11-17 | 0.19 | $0.18 | 25004 |
| 2025-11-14 | 0.19 | $0.19 | 8026 |
| 2025-11-13 | 0.19 | $0.20 | 5600 |
| 2025-11-12 | 0.19 | $0.21 | 8041 |
| 2025-11-11 | 0.19 | $0.22 | 8700 |
| 2025-11-10 | 0.18 | $0.21 | 11500 |
| 2025-11-07 | 0.18 | $0.18 | 5000 |
| 2025-11-06 | 0.18 | $0.18 | 26500 |
| 2025-11-05 | 0.18 | $0.18 | 21900 |
| 2025-11-04 | 0.19 | $0.19 | 27300 |
| 2025-11-03 | 0.19 | $0.19 | 53700 |
| 2025-10-31 | 0.20 | $0.22 | 6000 |
| 2025-10-30 | 0.19 | $0.20 | 20000 |
| 2025-10-29 | 0.20 | $0.20 | 94000 |
| 2025-10-28 | 0.20 | $0.19 | 8000 |
| 2025-10-27 | 0.20 | $0.19 | 20500 |
| 2025-10-24 | 0.21 | $0.20 | 7000 |
| 2025-10-23 | 0.22 | $0.20 | 6825 |
| 2025-10-22 | 0.22 | $0.21 | 17400 |
| 2025-10-21 | 0.23 | $0.22 | 7000 |
| 2025-10-20 | 0.23 | $0.22 | 64239 |
| 2025-10-17 | 0.24 | $0.23 | 20500 |
| 2025-10-16 | 0.24 | $0.24 | 20637 |
| 2025-10-15 | 0.24 | $0.24 | 50236 |
| 2025-10-14 | 0.24 | $0.22 | 11823 |
| 2025-10-10 | 0.24 | $0.23 | 31300 |
| 2025-10-09 | 0.25 | $0.22 | 82500 |
| 2025-10-08 | 0.25 | $0.25 | 11713 |
| 2025-10-07 | 0.25 | $0.25 | 40300 |
| 2025-10-06 | 0.25 | $0.25 | 36044 |
| 2025-10-03 | 0.25 | $0.23 | 68500 |
| 2025-10-02 | 0.25 | $0.21 | 154500 |
| 2025-10-01 | 0.26 | $0.24 | 36200 |
| 2025-09-30 | 0.26 | $0.26 | 52200 |
| 2025-09-29 | 0.25 | $0.26 | 22500 |
| 2025-09-26 | 0.24 | $0.24 | 45708 |
| 2025-09-25 | 0.24 | $0.25 | 110009 |
| 2025-09-24 | 0.23 | $0.22 | 13100 |
| 2025-09-23 | 0.23 | $0.22 | 13000 |
| 2025-09-22 | 0.23 | $0.22 | 25800 |
| 2025-09-19 | 0.23 | $0.23 | 37727 |
| 2025-09-18 | 0.22 | $0.23 | 78300 |
| 2025-09-17 | 0.22 | $0.23 | 21000 |
| 2025-09-16 | 0.21 | $0.23 | 15500 |
| 2025-09-15 | 0.20 | $0.22 | 294512 |
| 2025-09-12 | 0.19 | $0.25 | 285501 |
| 2025-09-11 | 0.17 | $0.19 | 137000 |
| 2025-09-10 | 0.17 | $0.17 | 44500 |
| 2025-09-09 | 0.17 | $0.17 | 500 |
| 2025-09-08 | 0.16 | $0.17 | 5600 |
| 2025-09-05 | 0.16 | $0.16 | 4500 |
| 2025-09-04 | 0.16 | $0.16 | 131800 |
| 2025-09-03 | 0.16 | $0.16 | 29200 |
| 2025-09-02 | 0.16 | $0.16 | 74700 |
| 2025-08-29 | 0.16 | $0.16 | 12500 |
| 2025-08-28 | 0.16 | $0.17 | 47000 |
| 2025-08-27 | 0.15 | $0.16 | 70242 |
| 2025-08-26 | 0.15 | $0.16 | 7500 |
| 2025-08-25 | 0.15 | $0.15 | 22800 |
| 2025-08-22 | 0.15 | $0.15 | 59500 |
| 2025-08-21 | 0.15 | $0.15 | 24306 |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | 2500 |
| 2025-08-18 | 0.15 | $0.15 | 40800 |
| 2025-08-15 | 0.15 | $0.16 | 35800 |
| 2025-08-14 | 0.15 | $0.16 | 31500 |
| 2025-08-13 | 0.15 | $0.15 | 72500 |
| 2025-08-12 | 0.14 | $0.15 | 58120 |
| 2025-08-11 | 0.14 | $0.15 | 10300 |
| 2025-08-08 | 0.14 | $0.16 | 8136 |
| 2025-08-07 | 0.14 | $0.14 | 50520 |
| 2025-08-06 | 0.13 | $0.14 | 8524 |
| 2025-08-05 | 0.13 | $0.13 | 8042 |
| 2025-08-01 | 0.13 | $0.13 | 4532 |
| 2025-07-31 | 0.14 | $0.13 | 6500 |
| 2025-07-30 | 0.14 | $0.13 | 4408 |
| 2025-07-29 | 0.14 | $0.13 | 25708 |
| 2025-07-28 | 0.14 | $0.14 | 33615 |
| 2025-07-25 | 0.15 | $0.15 | 3000 |
| 2025-07-24 | 0.15 | $0.15 | 36000 |
| 2025-07-23 | 0.15 | $0.15 | 18000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 4000 |
| 2025-07-18 | 0.14 | $0.14 | 18000 |
| 2025-07-17 | 0.14 | $0.13 | 20700 |
| 2025-07-16 | 0.15 | $0.14 | 10500 |
| 2025-07-15 | 0.15 | $0.14 | 5140 |
| 2025-07-14 | 0.15 | $0.14 | 79500 |
| 2025-07-11 | 0.15 | $0.15 | 11000 |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 13300 |
| 2025-07-08 | 0.14 | $0.14 | 13500 |
| 2025-07-07 | 0.14 | $0.14 | 63519 |
| 2025-07-04 | 0.14 | $0.15 | 32600 |
| 2025-07-03 | 0.13 | $0.15 | 24200 |
| 2025-07-02 | 0.13 | $0.14 | 36500 |
| 2025-06-30 | 0.12 | $0.12 | 11400 |
| 2025-06-27 | 0.12 | $0.12 | 71000 |
| 2025-06-26 | 0.11 | $0.12 | 83600 |
| 2025-06-25 | 0.11 | $0.11 | 49413 |
| 2025-06-24 | 0.11 | $0.11 | 82000 |
| 2025-06-23 | 0.11 | $0.10 | 1500 |
| 2025-06-20 | 0.11 | $0.11 | 44500 |
| 2025-06-19 | 0.10 | $0.11 | 5000 |
| 2025-06-18 | 0.10 | $0.10 | 110900 |
| 2025-06-17 | 0.10 | $0.11 | 175500 |
| 2025-06-16 | 0.10 | $0.11 | 34000 |
| 2025-06-13 | 0.09 | $0.10 | 71500 |
| 2025-06-12 | 0.09 | $0.10 | 22500 |
| 2025-06-11 | 0.09 | $0.10 | 58000 |
| 2025-06-10 | 0.08 | $0.09 | 54000 |
| 2025-06-09 | 0.08 | $0.09 | 31300 |
| 2025-06-06 | 0.08 | $0.09 | 88000 |
| 2025-06-05 | 0.08 | $0.08 | 675300 |
| 2025-06-04 | 0.08 | $0.08 | 200000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 100000 |
| 2025-05-30 | 0.08 | $0.08 | 76800 |
| 2025-05-29 | 0.08 | $0.08 | 16000 |
| 2025-05-28 | 0.08 | $0.08 | 46400 |
| 2025-05-27 | 0.08 | $0.08 | 4006 |
| 2025-05-26 | 0.09 | $0.08 | 13100 |
| 2025-05-23 | 0.09 | $0.08 | 263100 |
| 2025-05-22 | 0.09 | $0.09 | 34000 |
| 2025-05-21 | 0.09 | $0.10 | 2000 |
| 2025-05-20 | 0.09 | $0.10 | 38400 |
| 2025-05-16 | 0.09 | $0.10 | 3000 |
| 2025-05-15 | 0.09 | $0.09 | 4000 |
| 2025-05-14 | 0.09 | $0.09 | 14100 |
| 2025-05-13 | 0.09 | $0.10 | 5500 |
| 2025-05-12 | 0.08 | $0.10 | 219000 |
| 2025-05-09 | 0.08 | $0.09 | 34000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 25000 |
| 2025-05-06 | 0.09 | $0.09 | 11000 |
| 2025-05-05 | 0.09 | $0.09 | 520000 |
| 2025-05-02 | 0.09 | $0.08 | 243300 |
| 2025-05-01 | 0.09 | $0.09 | 20000 |
| 2025-04-30 | 0.10 | $0.10 | 76000 |
| 2025-04-29 | 0.10 | $0.10 | 79500 |
| 2025-04-28 | 0.10 | $0.10 | 9000 |
| 2025-04-25 | 0.10 | $0.10 | 20000 |
| 2025-04-24 | 0.10 | $0.10 | 24500 |
| 2025-04-23 | 0.10 | $0.10 | 2000 |
| 2025-04-22 | 0.10 | $0.10 | 50000 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | 31510 |
| 2025-04-16 | 0.10 | $0.10 | 41000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 22500 |
| 2025-04-11 | 0.10 | $0.10 | 124000 |
| 2025-04-10 | 0.10 | $0.10 | 103120 |
| 2025-04-09 | 0.10 | $0.10 | 3023 |
| 2025-04-08 | 0.10 | $0.09 | 5000 |
| 2025-04-07 | 0.11 | $0.10 | 41100 |
| 2025-04-04 | 0.11 | $0.10 | 124007 |
| 2025-04-03 | 0.11 | $0.10 | 167500 |
| 2025-04-02 | 0.12 | $0.10 | 81500 |
| 2025-04-01 | 0.12 | $0.11 | 13400 |
| 2025-03-31 | 0.12 | $0.11 | 22000 |
| 2025-03-28 | 0.13 | $0.12 | 15000 |
| 2025-03-27 | 0.13 | $0.13 | 20000 |
| 2025-03-26 | 0.13 | $0.10 | 96000 |
| 2025-03-25 | 0.13 | $0.13 | 13500 |
| 2025-03-24 | 0.13 | $0.13 | 74500 |
| 2025-03-21 | 0.12 | $0.12 | 50400 |
| 2025-03-20 | 0.12 | $0.13 | 8000 |
| 2025-03-19 | 0.12 | $0.12 | 25700 |
| 2025-03-18 | 0.11 | $0.12 | 33525 |
| 2025-03-17 | 0.11 | $0.12 | 85000 |
| 2025-03-14 | 0.10 | $0.11 | 44025 |
| 2025-03-13 | 0.09 | $0.10 | 8000 |
| 2025-03-12 | 0.09 | $0.10 | 69000 |
| 2025-03-11 | 0.09 | $0.09 | 87100 |
| 2025-03-10 | 0.08 | $0.09 | 32000 |
| 2025-03-07 | 0.08 | $0.09 | 247000 |
| 2025-03-06 | 0.08 | $0.08 | 150000 |
| 2025-03-05 | 0.08 | $0.08 | 45100 |
| 2025-03-04 | 0.08 | $0.08 | 3000 |
| 2025-03-03 | 0.08 | $0.08 | 82000 |
| 2025-02-28 | 0.08 | $0.08 | 109000 |
| 2025-02-27 | 0.07 | $0.08 | 97118 |
| 2025-02-26 | 0.07 | $0.07 | 24100 |
| 2025-02-25 | 0.07 | $0.07 | 122002 |
| 2025-02-24 | 0.07 | $0.07 | 5300 |
| 2025-02-21 | 0.08 | $0.07 | 173701 |
| 2025-02-20 | 0.08 | $0.07 | 600000 |
| 2025-02-19 | 0.08 | $0.09 | 918500 |
| 2025-02-18 | 0.07 | $0.07 | 706100 |
| 2025-02-14 | 0.07 | $0.08 | 60200 |
| 2025-02-13 | 0.07 | $0.08 | 327800 |
| 2025-02-12 | 0.07 | $0.08 | 1.1M |
| 2025-02-11 | 0.06 | $0.08 | 1.0M |
| 2025-02-10 | 0.06 | $0.07 | 3.1M |
| 2025-02-07 | 0.05 | $0.05 | 5000 |
| 2025-02-06 | 0.05 | $0.05 | 34000 |
| 2025-02-05 | 0.05 | $0.06 | 12000 |
| 2025-02-04 | 0.05 | $0.05 | 5000 |
| 2025-02-03 | 0.05 | $0.05 | 42000 |
| 2025-01-31 | 0.05 | $0.06 | 57000 |
| 2025-01-30 | 0.05 | $0.06 | 98000 |
| 2025-01-29 | 0.05 | $0.05 | 25000 |
| 2025-01-28 | 0.05 | $0.05 | 179000 |
| 2025-01-27 | 0.05 | $0.05 | 140500 |
| 2025-01-24 | 0.05 | $0.05 | 117000 |
| 2025-01-23 | 0.05 | $0.05 | 10000 |
| 2025-01-22 | 0.05 | $0.05 | 284000 |
| 2025-01-21 | 0.05 | $0.05 | 126000 |
| 2025-01-20 | 0.05 | $0.05 | 74000 |
| 2025-01-17 | 0.05 | $0.05 | 2000 |
| 2025-01-16 | 0.05 | $0.05 | 97000 |
| 2025-01-15 | 0.05 | $0.05 | 3100 |
| 2025-01-14 | 0.05 | $0.05 | 3000 |
| 2025-01-13 | 0.05 | $0.05 | 21100 |
| 2025-01-10 | 0.05 | $0.05 | 5000 |
| 2025-01-09 | 0.05 | $0.05 | 94002 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 53000 |
| 2025-01-06 | 0.05 | $0.05 | 7000 |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 2000 |
| 2024-12-30 | 0.05 | $0.05 | 55500 |
| 2024-12-27 | 0.05 | $0.05 | 50235 |
| 2024-12-24 | 0.05 | $0.05 | 410000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 27400 |
| 2024-12-19 | 0.05 | $0.05 | 14100 |
| 2024-12-18 | 0.05 | $0.05 | 7934 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 2200 |
| 2024-12-13 | 0.05 | $0.05 | 10100 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 3100 |
| 2024-12-10 | 0.05 | $0.05 | 89000 |
| 2024-12-09 | 0.05 | $0.06 | 58100 |
| 2024-12-06 | 0.05 | $0.05 | 74229 |
| 2024-12-05 | 0.05 | $0.05 | 368700 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 47000 |
| 2024-11-29 | 0.06 | $0.06 | 107000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 84000 |
| 2024-11-26 | 0.06 | $0.06 | 5200 |
| 2024-11-25 | 0.06 | $0.06 | 12700 |
| 2024-11-22 | 0.06 | $0.06 | 7000 |
| 2024-11-21 | 0.06 | $0.06 | 102000 |
| 2024-11-20 | 0.06 | $0.06 | 170000 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 88000 |
| 2024-11-15 | 0.06 | $0.06 | 3030 |
| 2024-11-14 | 0.06 | $0.06 | 350000 |
| 2024-11-13 | 0.06 | $0.06 | 267000 |
| 2024-11-12 | 0.06 | $0.06 | 196000 |
| 2024-11-11 | 0.05 | $0.06 | 48000 |
| 2024-11-08 | 0.05 | $0.05 | 57500 |
| 2024-11-07 | 0.05 | $0.06 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 150200 |
| 2024-11-05 | 0.05 | $0.05 | 10100 |
| 2024-11-04 | 0.05 | $0.05 | 53300 |
| 2024-11-01 | 0.06 | $0.05 | 368200 |
| 2024-10-31 | 0.06 | $0.05 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 26522 |
| 2024-10-28 | 0.06 | $0.06 | 7600 |
| 2024-10-25 | 0.06 | $0.06 | 364000 |
| 2024-10-24 | 0.06 | $0.06 | 50300 |
| 2024-10-23 | 0.06 | $0.06 | 10000 |
| 2024-10-22 | 0.06 | $0.06 | 50200 |
| 2024-10-21 | 0.05 | $0.05 | 58200 |
| 2024-10-18 | 0.05 | $0.06 | 82800 |
| 2024-10-17 | 0.05 | $0.06 | 60000 |
| 2024-10-16 | 0.05 | $0.06 | 5000 |
| 2024-10-15 | 0.05 | $0.06 | 39421 |
| 2024-10-11 | 0.05 | $0.05 | 109100 |
| 2024-10-10 | 0.05 | $0.06 | 10000 |
| 2024-10-09 | 0.05 | $0.06 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 32717 |
| 2024-10-07 | 0.05 | $0.06 | 29800 |
| 2024-10-04 | 0.05 | $0.06 | 500 |
| 2024-10-03 | 0.05 | $0.06 | 41000 |
| 2024-10-02 | 0.04 | $0.06 | 362000 |
| 2024-10-01 | 0.04 | $0.05 | 205500 |
| 2024-09-30 | 0.05 | $0.05 | 20100 |
| 2024-09-27 | 0.05 | $0.05 | 110100 |
| 2024-09-26 | 0.05 | $0.05 | 82900 |
| 2024-09-25 | 0.05 | $0.05 | 164700 |
| 2024-09-24 | 0.05 | $0.05 | 367200 |
| 2024-09-23 | 0.06 | $0.06 | 580147 |
| 2024-09-20 | 0.06 | $0.06 | 51000 |
| 2024-09-19 | 0.07 | $0.07 | 175600 |
| 2024-09-18 | 0.07 | $0.07 | 29400 |
| 2024-09-17 | 0.07 | $0.07 | 154300 |
| 2024-09-16 | 0.07 | $0.07 | 95000 |
| 2024-09-13 | 0.07 | $0.07 | 184000 |
| 2024-09-12 | 0.07 | $0.07 | 165000 |
| 2024-09-11 | 0.08 | $0.07 | 284000 |
| 2024-09-10 | 0.08 | $0.08 | 141933 |
| 2024-09-09 | 0.09 | $0.08 | 184000 |
| 2024-09-06 | 0.09 | $0.08 | 764100 |
| 2024-09-05 | 0.10 | $0.10 | 97001 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 12300 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3000 |
| 2024-08-23 | 0.10 | $0.10 | 38100 |
| 2024-08-22 | 0.10 | $0.10 | 30000 |
| 2024-08-21 | 0.10 | $0.10 | 12200 |
| 2024-08-20 | 0.10 | $0.10 | 300 |
| 2024-08-19 | 0.10 | $0.10 | 36100 |
| 2024-08-16 | 0.10 | $0.10 | 81500 |
| 2024-08-15 | 0.10 | $0.10 | 32500 |
| 2024-08-14 | 0.10 | $0.10 | 23500 |
| 2024-08-13 | 0.10 | $0.10 | 5000 |
| 2024-08-12 | 0.10 | $0.10 | 58100 |
| 2024-08-09 | 0.10 | $0.10 | 19000 |
| 2024-08-08 | 0.10 | $0.10 | 13000 |
| 2024-08-07 | 0.10 | $0.10 | 77500 |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | 5200 |
| 2024-08-01 | 0.11 | $0.11 | 74100 |
| 2024-07-31 | 0.11 | $0.11 | 30600 |
| 2024-07-30 | 0.11 | $0.11 | 125009 |
| 2024-07-29 | 0.11 | $0.11 | 15100 |
| 2024-07-26 | 0.12 | $0.12 | 23000 |
| 2024-07-25 | 0.12 | $0.11 | 236200 |
| 2024-07-24 | 0.12 | $0.12 | 214234 |
| 2024-07-23 | 0.13 | $0.12 | 32000 |
| 2024-07-22 | 0.13 | $0.13 | 25000 |
| 2024-07-18 | 0.13 | $0.14 | 4940 |
| 2024-07-17 | 0.13 | $0.13 | 41000 |
| 2024-07-16 | 0.13 | $0.13 | 33000 |
| 2024-07-15 | 0.13 | $0.13 | 189550 |
| 2024-07-12 | 0.13 | $0.13 | 57613 |
| 2024-07-11 | 0.13 | $0.13 | 1000 |
| 2024-07-10 | 0.13 | $0.13 | 23250 |
| 2024-07-08 | 0.13 | $0.13 | 36100 |
| 2024-07-05 | 0.13 | $0.13 | 12164 |
| 2024-07-04 | 0.13 | $0.13 | 11485 |
| 2024-07-03 | 0.13 | $0.13 | 62000 |
| 2024-06-28 | 0.13 | $0.13 | 54033 |
| 2024-06-27 | 0.13 | $0.13 | 760600 |
| 2024-06-26 | 0.13 | $0.13 | 33000 |
| 2024-06-25 | 0.14 | $0.14 | 40500 |
| 2024-06-21 | 0.14 | $0.14 | 168500 |
| 2024-06-20 | 0.14 | $0.14 | 1000 |
| 2024-06-17 | 0.14 | $0.14 | 10000 |
| 2024-06-13 | 0.14 | $0.14 | 14650 |
| 2024-06-12 | 0.14 | $0.14 | 40884 |
| 2024-06-11 | 0.15 | $0.14 | 482457 |
| 2024-06-10 | 0.15 | $0.15 | 12853 |
| 2024-06-07 | 0.15 | $0.15 | 1032 |
| 2024-06-06 | 0.15 | $0.15 | 15181 |
| 2024-06-04 | 0.15 | $0.15 | 15000 |
| 2024-06-03 | 0.15 | $0.15 | 23137 |
| 2024-05-31 | 0.16 | $0.16 | 1308 |
| 2024-05-30 | 0.16 | $0.16 | 3000 |
| 2024-05-28 | 0.15 | $0.16 | 45306 |
| 2024-05-27 | 0.15 | $0.15 | 96273 |
| 2024-05-24 | 0.15 | $0.16 | 14698 |
| 2024-05-23 | 0.15 | $0.16 | 2500 |
| 2024-05-22 | 0.15 | $0.15 | 73405 |
| 2024-05-21 | 0.16 | $0.16 | 152816 |
| 2024-05-17 | 0.15 | $0.16 | 10050 |
| 2024-05-16 | 0.16 | $0.16 | 41100 |
| 2024-05-15 | 0.16 | $0.16 | 1.2M |
| 2024-05-14 | 0.16 | $0.16 | 464050 |
| 2024-05-13 | 0.16 | $0.16 | 114919 |
| 2024-05-10 | 0.16 | $0.16 | 62297 |
| 2024-05-09 | 0.16 | $0.16 | 737500 |
| 2024-05-08 | 0.16 | $0.16 | 13000 |
| 2024-05-07 | 0.17 | $0.16 | 53550 |
| 2024-05-06 | 0.17 | $0.16 | 84907 |
| 2024-05-03 | 0.17 | $0.17 | 9160 |
| 2024-05-02 | 0.17 | $0.18 | 3560 |
| 2024-05-01 | 0.17 | $0.18 | 12866 |
| 2024-04-30 | 0.17 | $0.18 | 65100 |
| 2024-04-29 | 0.17 | $0.18 | 225881 |
| 2024-04-26 | 0.18 | $0.18 | 10050 |
| 2024-04-24 | 0.18 | $0.18 | 19500 |
| 2024-04-23 | 0.18 | $0.18 | 7002 |
| 2024-04-22 | 0.18 | $0.18 | 49298 |
| 2024-04-19 | 0.18 | $0.18 | 14100 |
| 2024-04-18 | 0.18 | $0.18 | 5105 |
| 2024-04-17 | 0.18 | $0.18 | 13529 |
| 2024-04-16 | 0.18 | $0.18 | 25100 |
| 2024-04-15 | 0.19 | $0.19 | 50207 |
| 2024-04-12 | 0.19 | $0.19 | 238340 |
| 2024-04-11 | 0.19 | $0.19 | 62101 |
| 2024-04-10 | 0.19 | $0.20 | 44322 |
| 2024-04-09 | 0.19 | $0.20 | 47439 |
| 2024-04-08 | 0.19 | $0.20 | 100517 |
| 2024-04-05 | 0.19 | $0.20 | 404602 |
| 2024-04-04 | 0.19 | $0.20 | 26004 |
| 2024-04-03 | 0.18 | $0.20 | 220501 |
| 2024-04-02 | 0.18 | $0.20 | 71500 |
| 2024-04-01 | 0.18 | $0.20 | 15050 |
| 2024-03-28 | 0.18 | $0.20 | 16500 |
| 2024-03-27 | 0.18 | $0.19 | 16505 |
| 2024-03-26 | 0.18 | $0.20 | 3000 |
| 2024-03-25 | 0.18 | $0.20 | 10950 |
| 2024-03-22 | 0.19 | $0.20 | 7000 |
| 2024-03-21 | 0.19 | $0.20 | 7700 |
| 2024-03-20 | 0.19 | $0.20 | 69520 |
| 2024-03-19 | 0.20 | $0.20 | 16600 |
| 2024-03-18 | 0.20 | $0.21 | 15980 |
| 2024-03-15 | 0.21 | $0.22 | 41000 |
| 2024-03-14 | 0.22 | $0.23 | 1000 |
| 2024-03-13 | 0.22 | $0.23 | 34000 |
| 2024-03-12 | 0.23 | $0.24 | 13500 |
| 2024-03-11 | 0.23 | $0.24 | 18605 |
| 2024-03-08 | 0.24 | $0.23 | 31200 |
| 2024-03-07 | 0.25 | $0.24 | 56000 |
| 2024-03-06 | 0.26 | $0.24 | 114727 |
| 2024-03-05 | 0.27 | $0.26 | 4400 |
| 2024-03-04 | 0.28 | $0.26 | 12000 |
| 2024-02-29 | 0.29 | $0.35 | 2500 |
| 2024-02-28 | 0.28 | $0.27 | 1000 |
| 2024-02-27 | 0.29 | $0.26 | 12500 |
| 2024-02-26 | 0.30 | $0.24 | 99662 |
| 2024-02-23 | 0.32 | $0.29 | 2500 |
| 2024-02-22 | 0.34 | $0.28 | 39779 |
| 2024-02-21 | 0.36 | $0.37 | — |
| 2024-02-20 | 0.35 | $0.37 | — |
| 2024-02-16 | 0.35 | $0.37 | — |
| 2024-02-15 | 0.34 | $0.37 | — |
| 2024-02-14 | 0.34 | $0.37 | 500 |
| 2024-02-13 | 0.33 | $0.37 | 500 |
| 2024-02-12 | 0.32 | $0.31 | — |
| 2024-02-09 | 0.32 | $0.31 | 1000 |
| 2024-02-08 | 0.33 | $0.31 | 500 |
| 2024-02-07 | 0.34 | $0.33 | — |
| 2024-02-06 | 0.35 | $0.33 | — |
| 2024-02-05 | 0.36 | $0.33 | 5500 |
| 2024-02-02 | 0.37 | $0.36 | — |
| 2024-02-01 | 0.37 | $0.36 | 500 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | 4569 |
| 2024-01-29 | 0.38 | $0.35 | 500 |
| 2024-01-26 | 0.39 | $0.40 | — |
| 2024-01-25 | 0.38 | $0.40 | 5500 |
| 2024-01-24 | 0.38 | $0.39 | — |
| 2024-01-23 | 0.38 | $0.39 | 500 |
| 2024-01-22 | 0.37 | $0.40 | 520 |
| 2024-01-19 | 0.36 | $0.35 | — |
| 2024-01-18 | 0.37 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | 600 |
| 2024-01-16 | 0.38 | $0.35 | 1500 |
| 2024-01-15 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | 3862 |
| 2024-01-08 | 0.38 | $0.36 | 500 |
| 2024-01-05 | 0.39 | $0.36 | 500 |
| 2024-01-04 | 0.39 | $0.42 | — |
| 2024-01-03 | 0.38 | $0.42 | 4500 |
| 2024-01-02 | 0.37 | $0.42 | — |
| 2023-12-29 | 0.35 | $0.42 | 2520 |
| 2023-12-28 | 0.33 | $0.39 | 1000 |
| 2023-12-27 | 0.32 | $0.32 | 1500 |
| 2023-12-22 | 0.32 | $0.32 | 500 |
| 2023-12-21 | 0.33 | $0.30 | 1100 |
| 2023-12-20 | 0.34 | $0.30 | 1025 |
| 2023-12-19 | 0.35 | $0.32 | 20016 |
| 2023-12-18 | 0.37 | $0.35 | 8500 |
| 2023-12-15 | 0.37 | $0.35 | 2500 |
| 2023-12-14 | 0.38 | $0.35 | 14500 |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.38 | $0.39 | — |
| 2023-12-11 | 0.38 | $0.39 | — |
| 2023-12-08 | 0.38 | $0.39 | — |
| 2023-12-07 | 0.38 | $0.39 | — |
| 2023-12-06 | 0.37 | $0.39 | — |
| 2023-12-05 | 0.37 | $0.39 | 500 |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-12-01 | 0.36 | $0.36 | 5859 |
| 2023-11-30 | 0.36 | $0.39 | 2528 |
| 2023-11-29 | 0.35 | $0.40 | 500 |
| 2023-11-28 | 0.34 | $0.35 | 2649 |
| 2023-11-27 | 0.34 | $0.35 | 14000 |
| 2023-11-24 | 0.34 | $0.33 | 4500 |
| 2023-11-23 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | 947 |
| 2023-11-21 | 0.35 | $0.35 | 500 |
| 2023-11-20 | 0.35 | $0.35 | 500 |
| 2023-11-17 | 0.36 | $0.35 | — |
| 2023-11-16 | 0.36 | $0.35 | 3000 |
| 2023-11-15 | 0.36 | $0.33 | 7500 |
| 2023-11-14 | 0.37 | $0.35 | 13400 |
| 2023-11-13 | 0.38 | $0.36 | 11500 |
| 2023-11-10 | 0.39 | $0.39 | 13000 |
| 2023-11-09 | 0.39 | $0.39 | 4000 |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.38 | $0.39 | — |
| 2023-11-01 | 0.38 | $0.39 | — |
| 2023-10-31 | 0.37 | $0.39 | — |
| 2023-10-30 | 0.37 | $0.39 | 500 |
| 2023-10-27 | 0.36 | $0.36 | 500 |
| 2023-10-26 | 0.36 | $0.38 | 500 |
| 2023-10-25 | 0.36 | $0.37 | — |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.35 | $0.37 | — |
| 2023-10-20 | 0.35 | $0.37 | 1000 |
| 2023-10-19 | 0.35 | $0.36 | — |
| 2023-10-18 | 0.35 | $0.36 | — |
| 2023-10-17 | 0.35 | $0.36 | 3000 |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.36 | $0.34 | 3000 |
| 2023-10-12 | 0.36 | $0.36 | — |
| 2023-10-11 | 0.37 | $0.36 | 1200 |
| 2023-10-10 | 0.37 | $0.40 | 1000 |
| 2023-10-06 | 0.37 | $0.35 | — |
| 2023-10-05 | 0.37 | $0.35 | — |
| 2023-10-04 | 0.38 | $0.35 | 500 |
| 2023-10-03 | 0.39 | $0.35 | 12500 |
| 2023-10-02 | 0.41 | $0.40 | — |
| 2023-09-29 | 0.41 | $0.40 | — |
| 2023-09-28 | 0.41 | $0.40 | 3000 |
| 2023-09-27 | 0.41 | $0.43 | 9000 |
| 2023-09-26 | 0.40 | $0.39 | 21000 |
| 2023-09-25 | 0.41 | $0.40 | — |
| 2023-09-22 | 0.41 | $0.40 | — |
| 2023-09-21 | 0.41 | $0.40 | — |
| 2023-09-20 | 0.41 | $0.40 | 57000 |
| 2023-09-19 | 0.41 | $0.40 | — |
| 2023-09-18 | 0.41 | $0.40 | — |
| 2023-09-15 | 0.40 | $0.40 | 7000 |
| 2023-09-14 | 0.40 | $0.40 | — |
| 2023-09-13 | 0.40 | $0.40 | — |
| 2023-09-12 | 0.40 | $0.40 | — |
| 2023-09-11 | 0.40 | $0.40 | 300 |
| 2023-09-08 | 0.39 | $0.40 | — |
| 2023-09-07 | 0.39 | $0.40 | 2100 |
| 2023-09-06 | 0.38 | $0.40 | 1500 |
| 2023-09-05 | 0.38 | $0.39 | 1500 |
| 2023-09-01 | 0.37 | $0.39 | 500 |
| 2023-08-31 | 0.37 | $0.39 | 22500 |
| 2023-08-30 | 0.36 | $0.39 | 100 |
| 2023-08-29 | 0.36 | $0.39 | 134100 |
| 2023-08-28 | 0.35 | $0.35 | 1000 |
| 2023-08-25 | 0.35 | $0.39 | 500 |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | 1000 |
| 2023-08-22 | 0.35 | $0.34 | — |
| 2023-08-21 | 0.35 | $0.34 | 10000 |
| 2023-08-18 | 0.36 | $0.35 | — |
| 2023-08-17 | 0.36 | $0.35 | — |
| 2023-08-16 | 0.37 | $0.35 | — |
| 2023-08-15 | 0.38 | $0.35 | 27500 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | — |
| 2023-08-10 | 0.39 | $0.40 | 1000 |
| 2023-08-09 | 0.38 | $0.39 | 21000 |
| 2023-08-08 | 0.38 | $0.40 | 158500 |
| 2023-08-04 | 0.38 | $0.36 | 20000 |
| 2023-08-03 | 0.38 | $0.40 | — |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.38 | $0.40 | 10500 |
| 2023-07-31 | 0.37 | $0.37 | 5700 |
| 2023-07-28 | 0.38 | $0.39 | — |
| 2023-07-27 | 0.38 | $0.39 | 1000 |
| 2023-07-26 | 0.37 | $0.35 | — |
| 2023-07-25 | 0.38 | $0.35 | 29000 |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.39 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | 20000 |
| 2023-07-18 | 0.40 | $0.40 | 58000 |
| 2023-07-17 | 0.40 | $0.36 | 7000 |
| 2023-07-14 | 0.41 | $0.40 | 100 |
| 2023-07-13 | 0.41 | $0.40 | — |
| 2023-07-12 | 0.41 | $0.40 | 3100 |
| 2023-07-11 | 0.41 | $0.41 | 100 |
| 2023-07-10 | 0.41 | $0.41 | — |
| 2023-07-07 | 0.41 | $0.41 | — |
| 2023-07-06 | 0.41 | $0.41 | — |
| 2023-07-05 | 0.41 | $0.41 | — |
| 2023-07-04 | 0.41 | $0.41 | — |
| 2023-06-30 | 0.41 | $0.41 | — |
| 2023-06-29 | 0.41 | $0.41 | — |
| 2023-06-28 | 0.40 | $0.41 | — |
| 2023-06-27 | 0.40 | $0.41 | — |
| 2023-06-26 | 0.39 | $0.41 | 32500 |
| 2023-06-23 | 0.39 | $0.38 | 55000 |
| 2023-06-22 | 0.39 | $0.40 | 100 |
| 2023-06-21 | 0.39 | $0.40 | — |
| 2023-06-20 | 0.39 | $0.40 | — |
| 2023-06-19 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.39 | $0.40 | 2500 |
| 2023-06-15 | 0.39 | $0.40 | 10600 |
| 2023-06-14 | 0.38 | $0.40 | 69500 |
| 2023-06-13 | 0.38 | $0.36 | 34000 |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 4500 |
| 2023-06-08 | 0.39 | $0.40 | 64000 |
| 2023-06-07 | 0.39 | $0.40 | — |
| 2023-06-06 | 0.39 | $0.40 | — |
| 2023-06-05 | 0.39 | $0.40 | 51900 |
| 2023-06-02 | 0.39 | $0.40 | — |
| 2023-06-01 | 0.38 | $0.40 | 21000 |
| 2023-05-31 | 0.38 | $0.40 | 7000 |
| 2023-05-30 | 0.38 | $0.40 | 38500 |
| 2023-05-29 | 0.37 | $0.39 | — |
| 2023-05-26 | 0.37 | $0.39 | — |
| 2023-05-25 | 0.37 | $0.39 | 96800 |
| 2023-05-24 | 0.37 | $0.38 | 5000 |
| 2023-05-23 | 0.37 | $0.39 | 1500 |
| 2023-05-19 | 0.37 | $0.39 | 1300 |
| 2023-05-18 | 0.37 | $0.39 | 2600 |
| 2023-05-17 | 0.37 | $0.38 | 2000 |
| 2023-05-16 | 0.38 | $0.40 | 2100 |
| 2023-05-15 | 0.38 | $0.40 | 2400 |
| 2023-05-12 | 0.38 | $0.40 | — |
| 2023-05-11 | 0.38 | $0.40 | 3300 |
| 2023-05-10 | 0.38 | $0.40 | 1000 |
| 2023-05-09 | 0.39 | $0.40 | 8200 |
| 2023-05-08 | 0.39 | $0.40 | 5500 |
| 2023-05-05 | 0.40 | $0.40 | 500 |
| 2023-05-04 | 0.41 | $0.39 | 12000 |
| 2023-05-03 | 0.42 | $0.43 | 100 |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.44 | $0.43 | — |
| 2023-04-27 | 0.44 | $0.43 | — |
| 2023-04-26 | 0.45 | $0.43 | 3300 |
| 2023-04-25 | 0.46 | $0.43 | 87600 |
| 2023-04-24 | 0.48 | $0.44 | 6100 |
| 2023-04-21 | 0.49 | $0.48 | 500 |
| 2023-04-20 | 0.49 | $0.45 | 2400 |
| 2023-04-19 | 0.51 | $0.45 | 19000 |
| 2023-04-18 | 0.52 | $0.50 | 67300 |
| 2023-04-17 | 0.52 | $0.50 | — |
| 2023-04-14 | 0.53 | $0.50 | — |
| 2023-04-13 | 0.53 | $0.50 | 600 |
| 2023-04-12 | 0.53 | $0.52 | 6600 |
| 2023-04-11 | 0.53 | $0.50 | 246000 |
| 2023-04-10 | 0.53 | $0.48 | 66300 |
| 2023-04-06 | 0.53 | $0.50 | 2500 |
| 2023-04-05 | 0.53 | $0.50 | 49000 |
| 2023-04-04 | 0.53 | $0.50 | 40900 |
| 2023-04-03 | 0.53 | $0.50 | 20500 |
| 2023-03-31 | 0.53 | $0.50 | 55800 |
| 2023-03-30 | 0.52 | $0.51 | 38400 |
| 2023-03-29 | 0.51 | $0.50 | 141500 |
| 2023-03-28 | 0.50 | $0.51 | 62700 |
| 2023-03-27 | 0.49 | $0.50 | 145400 |
| 2023-03-24 | 0.47 | $0.51 | 479600 |
| 2023-03-23 | 0.44 | $0.41 | 129000 |
| 2023-03-22 | 0.44 | $0.40 | 4000 |
| 2023-03-21 | 0.44 | $0.40 | 96000 |
| 2023-03-20 | 0.44 | $0.41 | 140300 |
| 2023-03-17 | 0.43 | $0.41 | 38600 |
| 2023-03-16 | 0.42 | $0.42 | 190000 |
| 2023-03-15 | 0.41 | $0.40 | 13400 |
| 2023-03-14 | 0.40 | $0.43 | 147200 |
| 2023-03-13 | 0.37 | $0.40 | 218300 |
| 2023-03-10 | 0.35 | $0.40 | 82300 |
| 2023-03-09 | 0.32 | $0.40 | 117400 |
| 2023-03-08 | 0.29 | $0.40 | 473200 |
| 2023-03-07 | 0.25 | $0.32 | 620300 |
| 2023-03-06 | 0.23 | $0.28 | 562200 |
| 2023-03-03 | 0.21 | $0.24 | 651200 |
| 2023-03-02 | 0.20 | $0.21 | 192900 |
| 2023-03-01 | 0.20 | $0.22 | 6500 |
| 2023-02-28 | 0.20 | $0.20 | 10500 |
| 2023-02-27 | 0.20 | $0.20 | 6000 |
| 2023-02-24 | 0.20 | $0.20 | 21000 |
| 2023-02-23 | 0.20 | $0.19 | 81700 |
| 2023-02-22 | 0.21 | $0.20 | 89300 |
| 2023-02-21 | 0.22 | $0.22 | 16300 |
| 2023-02-17 | 0.22 | $0.21 | 56100 |
| 2023-02-16 | 0.22 | $0.22 | 112500 |
| 2023-02-15 | 0.22 | $0.23 | 64000 |
| 2023-02-14 | 0.22 | $0.23 | 7600 |
| 2023-02-13 | 0.23 | $0.23 | 61200 |
| 2023-02-10 | 0.23 | $0.22 | 17100 |
| 2023-02-09 | 0.23 | $0.23 | 7000 |
| 2023-02-08 | 0.23 | $0.23 | 26300 |
| 2023-02-07 | 0.23 | $0.23 | 51700 |
| 2023-02-06 | 0.23 | $0.23 | 229500 |
| 2023-02-03 | 0.24 | $0.23 | 81600 |
| 2023-02-02 | 0.24 | $0.24 | 57000 |
| 2023-02-01 | 0.24 | $0.24 | 32500 |
| 2023-01-31 | 0.24 | $0.25 | 7500 |
| 2023-01-30 | 0.24 | $0.23 | 49100 |
| 2023-01-27 | 0.24 | $0.25 | 171200 |
| 2023-01-26 | 0.24 | $0.24 | 54000 |
| 2023-01-25 | 0.24 | $0.24 | 76500 |
| 2023-01-24 | 0.24 | $0.24 | 283500 |
| 2023-01-23 | 0.25 | $0.24 | 142800 |
| 2023-01-20 | 0.25 | $0.24 | 73000 |
| 2023-01-19 | 0.25 | $0.25 | 16000 |
| 2023-01-18 | 0.25 | $0.25 | 41500 |
| 2023-01-17 | 0.25 | $0.25 | 88300 |
| 2023-01-16 | 0.25 | $0.22 | 116900 |
| 2023-01-13 | 0.25 | $0.23 | 59000 |
| 2023-01-12 | 0.26 | $0.23 | 164100 |
| 2023-01-11 | 0.27 | $0.23 | 49600 |
| 2023-01-10 | 0.27 | $0.25 | 220900 |
| 2023-01-09 | 0.28 | $0.26 | 38200 |
| 2023-01-06 | 0.28 | $0.28 | 71000 |
| 2023-01-05 | 0.28 | $0.28 | 23000 |
| 2023-01-04 | 0.27 | $0.30 | 180800 |
| 2023-01-03 | 0.25 | $0.29 | 203800 |
| 2022-12-30 | 0.24 | $0.25 | 44000 |
| 2022-12-29 | 0.24 | $0.26 | 268500 |
| 2022-12-28 | 0.23 | $0.24 | 96000 |
| 2022-12-23 | 0.23 | $0.24 | 4000 |
| 2022-12-22 | 0.22 | $0.24 | 100 |
| 2022-12-21 | 0.21 | $0.24 | 113400 |
| 2022-12-20 | 0.21 | $0.21 | 122500 |
| 2022-12-19 | 0.21 | $0.21 | 64700 |
| 2022-12-16 | 0.21 | $0.21 | 76000 |
| 2022-12-15 | 0.21 | $0.20 | 30100 |
| 2022-12-14 | 0.22 | $0.21 | 161500 |
| 2022-12-13 | 0.22 | $0.22 | 9100 |
| 2022-12-12 | 0.22 | $0.22 | 34000 |
| 2022-12-09 | 0.22 | $0.23 | 158500 |
| 2022-12-08 | 0.23 | $0.22 | 119900 |
| 2022-12-07 | 0.23 | $0.22 | 199700 |
| 2022-12-06 | 0.23 | $0.23 | 147000 |
| 2022-12-05 | 0.24 | $0.23 | 58500 |
| 2022-12-02 | 0.24 | $0.23 | 253300 |
| 2022-12-01 | 0.24 | $0.23 | 178500 |
| 2022-11-30 | 0.25 | $0.23 | 110300 |
| 2022-11-29 | 0.25 | $0.23 | 31500 |
| 2022-11-28 | 0.26 | $0.21 | 87700 |
| 2022-11-25 | 0.27 | $0.23 | 177000 |
| 2022-11-24 | 0.28 | $0.27 | 114800 |
| 2022-11-23 | 0.28 | $0.27 | 28800 |
| 2022-11-22 | 0.28 | $0.25 | 76300 |
| 2022-11-21 | 0.29 | $0.28 | 45500 |
| 2022-11-18 | 0.29 | $0.28 | 17500 |
| 2022-11-17 | 0.29 | $0.28 | 94500 |
| 2022-11-16 | 0.28 | $0.30 | 25700 |
| 2022-11-15 | 0.27 | $0.29 | 78500 |
| 2022-11-14 | 0.26 | $0.28 | 106300 |
| 2022-11-11 | 0.25 | $0.28 | 275000 |
| 2022-11-10 | 0.24 | $0.25 | 225800 |
| 2022-11-09 | 0.23 | $0.25 | 35800 |
| 2022-11-08 | 0.22 | $0.25 | 130500 |
| 2022-11-07 | 0.22 | $0.24 | 14000 |
| 2022-11-04 | 0.21 | $0.24 | 142500 |
| 2022-11-03 | 0.21 | $0.23 | 268900 |
| 2022-11-02 | 0.20 | $0.23 | 250000 |
| 2022-11-01 | 0.20 | $0.22 | 162400 |
| 2022-10-31 | 0.19 | $0.20 | 64000 |
| 2022-10-28 | 0.20 | $0.21 | 117000 |
| 2022-10-27 | 0.20 | $0.23 | 124500 |
| 2022-10-26 | 0.20 | $0.24 | 103600 |
| 2022-10-25 | 0.20 | $0.23 | 36500 |
| 2022-10-24 | 0.19 | $0.23 | 30500 |
| 2022-10-21 | 0.19 | $0.23 | 167000 |
| 2022-10-20 | 0.19 | $0.21 | 133200 |
| 2022-10-19 | 0.20 | $0.23 | 86500 |
| 2022-10-18 | 0.20 | $0.23 | 45500 |
| 2022-10-17 | 0.21 | $0.26 | 300 |
| 2022-10-14 | 0.21 | $0.26 | 67000 |
| 2022-10-13 | 0.21 | $0.26 | 116500 |
| 2022-10-12 | 0.21 | $0.27 | 68100 |
| 2022-10-11 | 0.21 | $0.22 | 67200 |
| 2022-10-07 | 0.23 | $0.22 | 71000 |
| 2022-10-06 | 0.25 | $0.23 | 22000 |
| 2022-10-05 | 0.27 | $0.24 | 571800 |
| 2022-10-04 | 0.30 | $0.28 | 16000 |
| 2022-10-03 | 0.32 | $0.31 | 22500 |
| 2022-09-30 | 0.34 | $0.30 | 43000 |
| 2022-09-29 | 0.37 | $0.34 | 4000 |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.40 | $0.38 | 34500 |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.42 | $0.41 | 1500 |
| 2022-09-22 | 0.43 | $0.42 | 12300 |
| 2022-09-21 | 0.45 | $0.43 | 35200 |
| 2022-09-20 | 0.46 | $0.44 | 5000 |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.48 | $0.47 | 28000 |
| 2022-09-15 | 0.48 | $0.49 | 7000 |
| 2022-09-14 | 0.49 | $0.48 | 5300 |
| 2022-09-13 | 0.50 | $0.50 | 500 |
| 2022-09-12 | 0.50 | $0.50 | 2500 |
| 2022-09-09 | 0.51 | $0.48 | 16000 |
| 2022-09-08 | 0.52 | $0.51 | 1500 |
| 2022-09-07 | 0.53 | $0.51 | 7000 |
| 2022-09-06 | 0.54 | $0.51 | 26700 |
| 2022-09-02 | 0.55 | $0.53 | 4000 |
| 2022-09-01 | 0.56 | $0.53 | 1800 |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.58 | $0.57 | 1100 |
| 2022-08-29 | 0.58 | $0.56 | 31500 |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | 4000 |
| 2022-08-24 | 0.58 | $0.58 | 6000 |
| 2022-08-23 | 0.57 | $0.56 | 8500 |
| 2022-08-22 | 0.58 | $0.57 | 35500 |
| 2022-08-19 | 0.58 | $0.58 | 46500 |
| 2022-08-18 | 0.57 | $0.60 | 9200 |
| 2022-08-17 | 0.56 | $0.60 | 55000 |
| 2022-08-16 | 0.55 | $0.60 | 60500 |
| 2022-08-15 | 0.54 | $0.60 | 500 |
| 2022-08-12 | 0.52 | $0.50 | 1000 |
| 2022-08-11 | 0.53 | $0.53 | 41000 |
| 2022-08-10 | 0.53 | $0.53 | 5500 |
| 2022-08-09 | 0.54 | $0.54 | 4000 |
| 2022-08-08 | 0.54 | $0.54 | 5000 |
| 2022-08-05 | 0.55 | $0.55 | 19000 |
| 2022-08-04 | 0.55 | $0.55 | 6700 |
| 2022-08-03 | 0.55 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | 4500 |
| 2022-07-28 | 0.56 | $0.55 | 1100 |
| 2022-07-27 | 0.57 | $0.55 | — |
| 2022-07-26 | 0.57 | $0.55 | 20100 |
| 2022-07-25 | 0.58 | $0.56 | 7000 |
| 2022-07-22 | 0.59 | $0.60 | 7500 |
| 2022-07-21 | 0.59 | $0.60 | 500 |
| 2022-07-20 | 0.59 | $0.60 | 17100 |
| 2022-07-19 | 0.59 | $0.58 | 1000 |
| 2022-07-18 | 0.59 | $0.60 | 3300 |
| 2022-07-15 | 0.59 | $0.60 | — |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.58 | $0.60 | 33000 |
| 2022-07-12 | 0.58 | $0.60 | 20000 |
| 2022-07-11 | 0.58 | $0.60 | 1000 |
| 2022-07-08 | 0.58 | $0.60 | — |
| 2022-07-07 | 0.57 | $0.60 | 33500 |
| 2022-07-06 | 0.57 | $0.60 | 11500 |
| 2022-07-05 | 0.56 | $0.56 | 38500 |
| 2022-07-04 | 0.57 | $0.62 | 51500 |
| 2022-06-30 | 0.56 | $0.62 | 79000 |
| 2022-06-29 | 0.54 | $0.52 | 2000 |
| 2022-06-28 | 0.56 | $0.50 | 23500 |
| 2022-06-27 | 0.59 | $0.55 | 28000 |
| 2022-06-24 | 0.61 | $0.60 | 3600 |
| 2022-06-23 | 0.61 | $0.60 | 4300 |
| 2022-06-22 | 0.62 | $0.62 | 300 |
| 2022-06-21 | 0.62 | $0.62 | 500 |
| 2022-06-20 | 0.62 | $0.61 | 1000 |
| 2022-06-17 | 0.63 | $0.62 | 3200 |
| 2022-06-16 | 0.64 | $0.62 | 30700 |
| 2022-06-15 | 0.64 | $0.64 | 48000 |
| 2022-06-14 | 0.64 | $0.67 | 64000 |
| 2022-06-13 | 0.64 | $0.63 | 21500 |
| 2022-06-10 | 0.64 | $0.64 | 2300 |
| 2022-06-09 | 0.64 | $0.65 | 33200 |
| 2022-06-08 | 0.64 | $0.65 | 8500 |
| 2022-06-07 | 0.64 | $0.65 | 7000 |
| 2022-06-06 | 0.64 | $0.64 | 1000 |
| 2022-06-03 | 0.64 | $0.64 | 11200 |
| 2022-06-02 | 0.63 | $0.65 | 33600 |
| 2022-06-01 | 0.63 | $0.65 | 4100 |
| 2022-05-31 | 0.63 | $0.63 | 12600 |
| 2022-05-30 | 0.63 | $0.60 | 25600 |
| 2022-05-27 | 0.64 | $0.60 | 2500 |
| 2022-05-26 | 0.65 | $0.64 | — |
| 2022-05-25 | 0.65 | $0.64 | 2500 |
| 2022-05-24 | 0.65 | $0.61 | 17400 |
| 2022-05-20 | 0.66 | $0.65 | 15400 |
| 2022-05-19 | 0.66 | $0.65 | 236000 |
| 2022-05-18 | 0.66 | $0.63 | 17500 |
| 2022-05-17 | 0.67 | $0.60 | 35000 |
| 2022-05-16 | 0.68 | $0.63 | 2000 |
| 2022-05-13 | 0.69 | $0.63 | 73000 |
| 2022-05-12 | 0.70 | $0.63 | 72300 |
| 2022-05-11 | 0.71 | $0.65 | 42000 |
| 2022-05-10 | 0.72 | $0.67 | 25100 |
| 2022-05-09 | 0.72 | $0.69 | 58300 |
| 2022-05-06 | 0.71 | $0.70 | 28600 |
| 2022-05-05 | 0.69 | $0.68 | 32900 |
| 2022-05-04 | 0.68 | $0.70 | 69200 |
| 2022-05-03 | 0.65 | $0.66 | 58500 |
| 2022-05-02 | 0.64 | $0.61 | 19400 |
| 2022-04-29 | 0.63 | $0.61 | 38800 |
| 2022-04-28 | 0.62 | $0.60 | 45000 |
| 2022-04-27 | 0.61 | $0.61 | 48700 |
| 2022-04-26 | 0.59 | $0.64 | 117300 |
| 2022-04-25 | 0.56 | $0.58 | 61100 |
| 2022-04-22 | 0.54 | $0.53 | 171500 |
| 2022-04-21 | 0.54 | $0.48 | 34900 |
| 2022-04-20 | 0.54 | $0.53 | 203100 |
| 2022-04-19 | 0.53 | $0.57 | 141500 |
| 2022-04-18 | 0.50 | $0.55 | 64900 |
| 2022-04-14 | 0.47 | $0.54 | 101900 |
| 2022-04-13 | 0.44 | $0.50 | 144500 |
| 2022-04-12 | 0.41 | $0.45 | 84700 |
| 2022-04-11 | 0.40 | $0.41 | 25900 |
| 2022-04-08 | 0.39 | $0.40 | 353500 |
| 2022-04-07 | 0.38 | $0.40 | 97000 |
| 2022-04-06 | 0.37 | $0.39 | 87500 |
| 2022-04-05 | 0.36 | $0.39 | 24500 |
| 2022-04-04 | 0.35 | $0.40 | 265600 |
| 2022-04-01 | 0.34 | $0.34 | 19300 |
| 2022-03-31 | 0.34 | $0.34 | 6200 |
| 2022-03-30 | 0.34 | $0.34 | 4300 |
| 2022-03-29 | 0.34 | $0.36 | 1000 |
| 2022-03-28 | 0.33 | $0.35 | 14400 |
| 2022-03-25 | 0.33 | $0.35 | 7300 |
| 2022-03-24 | 0.33 | $0.33 | 11000 |
| 2022-03-23 | 0.33 | $0.32 | 160300 |
| 2022-03-22 | 0.34 | $0.32 | — |
| 2022-03-21 | 0.34 | $0.32 | 75100 |
| 2022-03-18 | 0.36 | $0.35 | 1100 |
| 2022-03-17 | 0.36 | $0.35 | 1600 |
| 2022-03-16 | 0.36 | $0.37 | — |
| 2022-03-15 | 0.36 | $0.37 | — |
| 2022-03-14 | 0.36 | $0.37 | — |
| 2022-03-11 | 0.36 | $0.37 | 2000 |
| 2022-03-10 | 0.36 | $0.35 | 12000 |
| 2022-03-09 | 0.37 | $0.36 | 29300 |
| 2022-03-08 | 0.37 | $0.42 | 60700 |
| 2022-03-07 | 0.36 | $0.34 | 39700 |
| 2022-03-04 | 0.37 | $0.38 | 83600 |
| 2022-03-03 | 0.36 | $0.35 | 26000 |
| 2022-03-02 | 0.37 | $0.35 | — |
| 2022-03-01 | 0.37 | $0.35 | 48800 |
| 2022-02-28 | 0.38 | $0.37 | 2000 |
| 2022-02-25 | 0.38 | $0.39 | 9500 |
| 2022-02-24 | 0.38 | $0.37 | 6500 |
| 2022-02-23 | 0.38 | $0.36 | 2000 |
| 2022-02-22 | 0.39 | $0.37 | 14000 |
| 2022-02-18 | 0.40 | $0.40 | 7000 |
| 2022-02-17 | 0.39 | $0.41 | 9000 |
| 2022-02-16 | 0.39 | $0.40 | 4500 |
| 2022-02-15 | 0.38 | $0.40 | 1000 |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | 1500 |
| 2022-02-10 | 0.38 | $0.40 | 10900 |
| 2022-02-09 | 0.37 | $0.40 | 62900 |
| 2022-02-08 | 0.36 | $0.36 | 1500 |
| 2022-02-07 | 0.36 | $0.36 | 3000 |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | 1600 |
| 2022-02-02 | 0.37 | $0.36 | 2000 |
| 2022-02-01 | 0.37 | $0.36 | 9800 |
| 2022-01-31 | 0.38 | $0.37 | 800 |
| 2022-01-28 | 0.39 | $0.37 | — |
| 2022-01-27 | 0.39 | $0.37 | 23500 |
| 2022-01-26 | 0.40 | $0.38 | 14500 |
| 2022-01-25 | 0.41 | $0.38 | 5000 |
| 2022-01-24 | 0.42 | $0.38 | 2500 |
| 2022-01-21 | 0.43 | $0.39 | 17300 |
| 2022-01-20 | 0.44 | $0.45 | 2000 |
| 2022-01-19 | 0.43 | $0.45 | 3400 |
| 2022-01-18 | 0.42 | $0.44 | 12000 |
| 2022-01-17 | 0.42 | $0.45 | 12000 |
| 2022-01-14 | 0.41 | $0.45 | 2000 |
| 2022-01-13 | 0.39 | $0.42 | 6500 |
| 2022-01-12 | 0.39 | $0.40 | 4300 |
| 2022-01-11 | 0.39 | $0.38 | 27500 |
| 2022-01-10 | 0.39 | $0.39 | 8000 |
| 2022-01-07 | 0.39 | $0.40 | 44000 |
| 2022-01-06 | 0.40 | $0.40 | 1500 |
| 2022-01-05 | 0.40 | $0.40 | 10700 |
| 2022-01-04 | 0.40 | $0.42 | 1000 |
| 2021-12-31 | 0.40 | $0.43 | 2000 |
| 2021-12-30 | 0.40 | $0.43 | 3000 |
| 2021-12-29 | 0.39 | $0.41 | 10800 |
| 2021-12-24 | 0.40 | $0.44 | 29500 |
| 2021-12-23 | 0.39 | $0.41 | 42500 |
| 2021-12-22 | 0.39 | $0.41 | 13000 |
| 2021-12-21 | 0.40 | $0.41 | 36000 |
| 2021-12-20 | 0.40 | $0.41 | 1500 |
| 2021-12-17 | 0.41 | $0.42 | 7500 |
| 2021-12-16 | 0.41 | $0.44 | 26000 |
| 2021-12-15 | 0.41 | $0.42 | 4400 |
| 2021-12-14 | 0.42 | $0.42 | 48200 |
| 2021-12-13 | 0.43 | $0.48 | 1500 |
| 2021-12-10 | 0.43 | $0.45 | 2500 |
| 2021-12-09 | 0.44 | $0.44 | 2500 |
| 2021-12-08 | 0.44 | $0.43 | 119200 |
| 2021-12-07 | 0.46 | $0.48 | 1600 |
| 2021-12-06 | 0.47 | $0.44 | 3500 |
| 2021-12-03 | 0.49 | $0.46 | 11200 |
| 2021-12-02 | 0.50 | $0.45 | 7500 |
| 2021-12-01 | 0.53 | $0.49 | 57500 |
| 2021-11-30 | 0.55 | $0.56 | 79000 |
| 2021-11-29 | 0.55 | $0.56 | 7000 |
| 2021-11-26 | 0.55 | $0.59 | 5700 |
| 2021-11-25 | 0.54 | $0.58 | 98500 |
| 2021-11-24 | 0.54 | $0.54 | 186600 |
| 2021-11-23 | 0.55 | $0.47 | 53700 |
| 2021-11-22 | 0.58 | $0.52 | 15500 |
| 2021-11-19 | 0.60 | $0.52 | 12100 |
| 2021-11-18 | 0.63 | $0.58 | 31200 |
| 2021-11-17 | 0.64 | $0.62 | 9700 |
| 2021-11-16 | 0.65 | $0.66 | 26000 |
| 2021-11-15 | 0.64 | $0.65 | 41500 |
| 2021-11-12 | 0.64 | $0.70 | 66700 |
| 2021-11-11 | 0.62 | $0.68 | 43000 |
| 2021-11-10 | 0.60 | $0.63 | 61600 |
| 2021-11-09 | 0.59 | $0.58 | 25800 |
| 2021-11-08 | 0.60 | $0.58 | 5500 |
| 2021-11-05 | 0.60 | $0.58 | 5000 |
| 2021-11-04 | 0.62 | $0.60 | 2500 |
| 2021-11-03 | 0.62 | $0.60 | 9500 |
| 2021-11-02 | 0.63 | $0.63 | 4600 |
| 2021-11-01 | 0.63 | $0.63 | 18700 |
| 2021-10-29 | 0.63 | $0.63 | 14600 |
| 2021-10-28 | 0.64 | $0.60 | 8500 |
| 2021-10-27 | 0.65 | $0.63 | 4000 |
| 2021-10-26 | 0.65 | $0.65 | 9700 |
| 2021-10-25 | 0.65 | $0.64 | 7500 |
| 2021-10-22 | 0.66 | $0.67 | 2000 |
| 2021-10-21 | 0.65 | $0.66 | 9000 |
| 2021-10-20 | 0.65 | $0.68 | 24800 |
| 2021-10-19 | 0.64 | $0.67 | 4100 |
| 2021-10-18 | 0.63 | $0.68 | 13500 |
| 2021-10-15 | 0.62 | $0.68 | 108500 |
| 2021-10-14 | 0.60 | $0.65 | 24500 |
| 2021-10-13 | 0.59 | $0.62 | 14000 |
| 2021-10-12 | 0.58 | $0.60 | 6100 |
| 2021-10-08 | 0.59 | $0.58 | 5100 |
| 2021-10-07 | 0.60 | $0.60 | 2000 |
| 2021-10-06 | 0.60 | $0.63 | 5500 |
| 2021-10-05 | 0.60 | $0.58 | 5000 |
| 2021-10-04 | 0.62 | $0.58 | 4200 |
| 2021-10-01 | 0.64 | $0.60 | 8200 |
| 2021-09-30 | 0.66 | $0.63 | 1500 |
| 2021-09-29 | 0.67 | $0.63 | 3500 |
| 2021-09-28 | 0.69 | $0.63 | 6500 |
| 2021-09-27 | 0.70 | $0.67 | 16000 |
| 2021-09-24 | 0.72 | $0.71 | — |
| 2021-09-23 | 0.72 | $0.71 | 15800 |
| 2021-09-22 | 0.72 | $0.73 | 11000 |
| 2021-09-21 | 0.71 | $0.73 | 5500 |
| 2021-09-20 | 0.70 | $0.69 | 2000 |
| 2021-09-17 | 0.71 | $0.69 | 2600 |
| 2021-09-16 | 0.71 | $0.67 | 4000 |
| 2021-09-15 | 0.72 | $0.69 | 8400 |
| 2021-09-14 | 0.73 | $0.70 | 4600 |
| 2021-09-13 | 0.74 | $0.73 | 6400 |
| 2021-09-10 | 0.74 | $0.75 | 1500 |
| 2021-09-09 | 0.73 | $0.74 | 4100 |
| 2021-09-08 | 0.72 | $0.77 | 4100 |
| 2021-09-07 | 0.70 | $0.77 | 30800 |
| 2021-09-03 | 0.68 | $0.75 | 1500 |
| 2021-09-02 | 0.65 | $0.70 | 9900 |
| 2021-09-01 | 0.64 | $0.68 | 40300 |
| 2021-08-31 | 0.64 | $0.67 | 7000 |
| 2021-08-30 | 0.63 | $0.65 | 6000 |
| 2021-08-27 | 0.63 | $0.64 | 4600 |
| 2021-08-26 | 0.64 | $0.60 | 6000 |
| 2021-08-25 | 0.65 | $0.62 | 21000 |
| 2021-08-24 | 0.67 | $0.68 | 25500 |
| 2021-08-23 | 0.67 | $0.66 | 6000 |
| 2021-08-20 | 0.68 | $0.69 | 2300 |
| 2021-08-19 | 0.68 | $0.68 | 15500 |
| 2021-08-18 | 0.69 | $0.69 | 400 |
| 2021-08-17 | 0.69 | $0.69 | 20200 |
| 2021-08-16 | 0.69 | $0.70 | 1500 |
| 2021-08-13 | 0.69 | $0.70 | — |
| 2021-08-12 | 0.69 | $0.70 | 2000 |
| 2021-08-11 | 0.69 | $0.73 | — |
| 2021-08-10 | 0.69 | $0.73 | 13000 |
| 2021-08-09 | 0.68 | $0.66 | 3800 |
| 2021-08-06 | 0.69 | $0.70 | 6700 |
| 2021-08-05 | 0.69 | $0.68 | 3300 |
| 2021-08-04 | 0.70 | $0.70 | 7100 |
| 2021-08-03 | 0.70 | $0.70 | 4000 |
| 2021-07-30 | 0.71 | $0.70 | 25000 |
| 2021-07-29 | 0.72 | $0.71 | 9000 |
| 2021-07-28 | 0.72 | $0.74 | 25200 |
| 2021-07-27 | 0.72 | $0.71 | 13500 |
| 2021-07-26 | 0.73 | $0.70 | 6000 |
| 2021-07-23 | 0.74 | $0.74 | 10600 |
| 2021-07-22 | 0.74 | $0.72 | 1000 |
| 2021-07-21 | 0.75 | $0.72 | 16600 |
| 2021-07-20 | 0.76 | $0.74 | 57500 |
| 2021-07-19 | 0.76 | $0.72 | 4000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.72
2026-07-16
Close Price
$0.22
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.41
Average
47.62
Maximum
80.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.72 | $0.22 | 3500 |
| 2026-07-15 | 51.72 | $0.22 | 11000 |
| 2026-07-14 | 51.72 | $0.22 | 1500 |
| 2026-07-13 | 51.72 | $0.22 | 34828 |
| 2026-07-10 | 48.15 | $0.21 | 13500 |
| 2026-07-09 | 48.15 | $0.21 | 102021 |
| 2026-07-08 | 48.15 | $0.21 | — |
| 2026-07-07 | 48.15 | $0.21 | 2000 |
| 2026-07-06 | 51.24 | $0.22 | 500 |
| 2026-07-03 | 48.08 | $0.21 | 12500 |
| 2026-07-02 | 48.08 | $0.21 | 19800 |
| 2026-06-30 | 48.08 | $0.21 | 21000 |
| 2026-06-29 | 46.59 | $0.21 | 24800 |
| 2026-06-26 | 46.59 | $0.21 | 31600 |
| 2026-06-25 | 45.18 | $0.20 | 51000 |
| 2026-06-24 | 45.18 | $0.20 | 8000 |
| 2026-06-23 | 49.95 | $0.22 | 30400 |
| 2026-06-22 | 47.31 | $0.21 | 2100 |
| 2026-06-19 | 49.81 | $0.22 | 15000 |
| 2026-06-18 | 47.16 | $0.21 | 19000 |
| 2026-06-17 | 49.65 | $0.22 | 8400 |
| 2026-06-16 | 48.35 | $0.22 | 12000 |
| 2026-06-15 | 49.56 | $0.22 | 99100 |
| 2026-06-12 | 47.04 | $0.21 | 39500 |
| 2026-06-11 | 45.75 | $0.21 | 38334 |
| 2026-06-10 | 49.16 | $0.22 | 41004 |
| 2026-06-09 | 35.45 | $0.18 | 62009 |
| 2026-06-08 | 38.76 | $0.19 | 163745 |
| 2026-06-05 | 41.19 | $0.20 | 33319 |
| 2026-06-04 | 43.81 | $0.21 | 4000 |
| 2026-06-03 | 43.81 | $0.21 | 31711 |
| 2026-06-02 | 46.48 | $0.22 | 100 |
| 2026-06-01 | 46.48 | $0.22 | 31500 |
| 2026-05-29 | 39.88 | $0.20 | 160334 |
| 2026-05-28 | 45.17 | $0.22 | — |
| 2026-05-27 | 45.17 | $0.22 | 10000 |
| 2026-05-26 | 45.17 | $0.22 | 16300 |
| 2026-05-25 | 45.17 | $0.22 | 32900 |
| 2026-05-22 | 49.15 | $0.24 | 21525 |
| 2026-05-21 | 50.56 | $0.24 | 93700 |
| 2026-05-20 | 51.98 | $0.25 | 54700 |
| 2026-05-19 | 42.84 | $0.22 | 95000 |
| 2026-05-15 | 47.10 | $0.23 | 13140 |
| 2026-05-14 | 47.10 | $0.23 | 20000 |
| 2026-05-13 | 47.10 | $0.23 | 14900 |
| 2026-05-12 | 47.10 | $0.23 | 20800 |
| 2026-05-11 | 52.80 | $0.25 | 16005 |
| 2026-05-08 | 51.41 | $0.25 | 1000 |
| 2026-05-07 | 50.00 | $0.24 | 9500 |
| 2026-05-06 | 51.41 | $0.25 | 3800 |
| 2026-05-05 | 50.07 | $0.24 | 37009 |
| 2026-05-04 | 50.07 | $0.24 | 2001 |
| 2026-05-01 | 52.70 | $0.25 | 12500 |
| 2026-04-30 | 52.70 | $0.25 | 67500 |
| 2026-04-29 | 50.35 | $0.24 | 43501 |
| 2026-04-28 | 47.89 | $0.23 | 36 |
| 2026-04-27 | 47.89 | $0.23 | 5800 |
| 2026-04-24 | 52.59 | $0.25 | 801 |
| 2026-04-23 | 52.59 | $0.25 | 56000 |
| 2026-04-22 | 52.59 | $0.25 | 17901 |
| 2026-04-21 | 52.59 | $0.25 | 57600 |
| 2026-04-20 | 50.61 | $0.24 | 142842 |
| 2026-04-17 | 47.50 | $0.23 | 2500 |
| 2026-04-16 | 46.43 | $0.22 | 1530 |
| 2026-04-15 | 48.30 | $0.23 | 1201 |
| 2026-04-14 | 49.24 | $0.24 | 3600 |
| 2026-04-13 | 51.14 | $0.25 | 6335 |
| 2026-04-10 | 49.28 | $0.24 | 7229 |
| 2026-04-09 | 46.38 | $0.22 | 22600 |
| 2026-04-08 | 46.38 | $0.22 | 91014 |
| 2026-04-07 | 45.44 | $0.22 | 16122 |
| 2026-04-06 | 51.43 | $0.25 | 58500 |
| 2026-04-02 | 47.69 | $0.23 | 78931 |
| 2026-04-01 | 43.56 | $0.21 | 65300 |
| 2026-03-31 | 43.56 | $0.21 | 25500 |
| 2026-03-30 | 39.23 | $0.19 | 158300 |
| 2026-03-27 | 43.16 | $0.22 | 51000 |
| 2026-03-26 | 45.78 | $0.23 | 10900 |
| 2026-03-25 | 45.78 | $0.23 | 56031 |
| 2026-03-24 | 35.13 | $0.19 | 50314 |
| 2026-03-23 | 41.09 | $0.22 | — |
| 2026-03-20 | 41.09 | $0.22 | 2500 |
| 2026-03-19 | 43.98 | $0.24 | 27515 |
| 2026-03-18 | 49.48 | $0.26 | 36501 |
| 2026-03-17 | 56.16 | $0.29 | — |
| 2026-03-16 | 55.59 | $0.28 | 54100 |
| 2026-03-13 | 55.04 | $0.28 | 29300 |
| 2026-03-12 | 55.04 | $0.28 | 21625 |
| 2026-03-11 | 54.00 | $0.28 | 26817 |
| 2026-03-10 | 55.21 | $0.28 | 38800 |
| 2026-03-09 | 54.23 | $0.28 | 7900 |
| 2026-03-06 | 56.57 | $0.29 | 46900 |
| 2026-03-05 | 60.27 | $0.30 | 111700 |
| 2026-03-04 | 57.64 | $0.29 | 19002 |
| 2026-03-03 | 58.88 | $0.29 | 63749 |
| 2026-03-02 | 58.02 | $0.29 | 96600 |
| 2026-02-27 | 51.28 | $0.25 | 1500 |
| 2026-02-26 | 56.18 | $0.27 | 15100 |
| 2026-02-25 | 54.10 | $0.26 | 13000 |
| 2026-02-24 | 54.10 | $0.26 | 176216 |
| 2026-02-23 | 48.59 | $0.24 | 92800 |
| 2026-02-20 | 49.72 | $0.24 | 31200 |
| 2026-02-19 | 47.39 | $0.23 | 3500 |
| 2026-02-18 | 47.39 | $0.23 | 82230 |
| 2026-02-17 | 47.39 | $0.23 | 30000 |
| 2026-02-13 | 47.39 | $0.23 | 61706 |
| 2026-02-12 | 51.27 | $0.25 | 60800 |
| 2026-02-11 | 49.30 | $0.24 | 73500 |
| 2026-02-10 | 52.31 | $0.26 | 18000 |
| 2026-02-09 | 52.31 | $0.26 | 41935 |
| 2026-02-06 | 53.29 | $0.26 | 154048 |
| 2026-02-05 | 51.56 | $0.25 | 140000 |
| 2026-02-04 | 46.92 | $0.23 | 29700 |
| 2026-02-03 | 48.69 | $0.24 | — |
| 2026-02-02 | 48.69 | $0.24 | 33430 |
| 2026-01-30 | 49.54 | $0.24 | 67500 |
| 2026-01-29 | 57.07 | $0.28 | 123748 |
| 2026-01-28 | 59.21 | $0.29 | 4633 |
| 2026-01-27 | 59.21 | $0.29 | 31800 |
| 2026-01-26 | 60.23 | $0.30 | 115100 |
| 2026-01-23 | 59.57 | $0.29 | 88200 |
| 2026-01-22 | 64.67 | $0.32 | 29210 |
| 2026-01-21 | 64.09 | $0.31 | 51100 |
| 2026-01-20 | 61.68 | $0.29 | 154409 |
| 2026-01-19 | 58.36 | $0.27 | 109640 |
| 2026-01-16 | 63.59 | $0.29 | 67200 |
| 2026-01-15 | 61.63 | $0.28 | 17743 |
| 2026-01-14 | 62.70 | $0.28 | 165000 |
| 2026-01-13 | 57.04 | $0.24 | 6001 |
| 2026-01-12 | 57.04 | $0.24 | 14149 |
| 2026-01-09 | 55.51 | $0.23 | 106200 |
| 2026-01-08 | 55.51 | $0.23 | 133000 |
| 2026-01-07 | 54.04 | $0.22 | 130600 |
| 2026-01-06 | 52.55 | $0.21 | 66602 |
| 2026-01-05 | 56.00 | $0.23 | 106400 |
| 2026-01-02 | 45.87 | $0.17 | 25545 |
| 2025-12-31 | 46.72 | $0.18 | 3700 |
| 2025-12-30 | 40.41 | $0.15 | 184704 |
| 2025-12-29 | 48.62 | $0.19 | 15000 |
| 2025-12-24 | 53.17 | $0.21 | 41000 |
| 2025-12-23 | 49.82 | $0.20 | 17100 |
| 2025-12-22 | 59.22 | $0.23 | 128209 |
| 2025-12-19 | 57.02 | $0.22 | 32000 |
| 2025-12-18 | 54.69 | $0.21 | 112036 |
| 2025-12-17 | 52.24 | $0.20 | 70500 |
| 2025-12-16 | 58.23 | $0.22 | 101000 |
| 2025-12-15 | 51.65 | $0.20 | 29500 |
| 2025-12-12 | 50.16 | $0.19 | 191700 |
| 2025-12-11 | 50.16 | $0.19 | 9800 |
| 2025-12-10 | 50.16 | $0.19 | 74000 |
| 2025-12-09 | 44.27 | $0.17 | 41610 |
| 2025-12-08 | 40.95 | $0.16 | 116737 |
| 2025-12-05 | 46.17 | $0.18 | 13500 |
| 2025-12-04 | 50.78 | $0.20 | — |
| 2025-12-03 | 50.78 | $0.20 | 628 |
| 2025-12-02 | 47.64 | $0.19 | 500 |
| 2025-12-01 | 50.72 | $0.20 | 13000 |
| 2025-11-28 | 50.72 | $0.20 | 14100 |
| 2025-11-27 | 50.72 | $0.20 | 10147 |
| 2025-11-26 | 49.31 | $0.19 | 50700 |
| 2025-11-25 | 43.15 | $0.17 | 5500 |
| 2025-11-24 | 39.67 | $0.16 | 100 |
| 2025-11-21 | 39.67 | $0.16 | 11000 |
| 2025-11-20 | 43.26 | $0.18 | 23140 |
| 2025-11-19 | 43.26 | $0.18 | 4800 |
| 2025-11-18 | 41.67 | $0.17 | 22600 |
| 2025-11-17 | 44.01 | $0.18 | 25004 |
| 2025-11-14 | 46.49 | $0.19 | 8026 |
| 2025-11-13 | 49.12 | $0.20 | 5600 |
| 2025-11-12 | 50.47 | $0.21 | 8041 |
| 2025-11-11 | 53.26 | $0.22 | 8700 |
| 2025-11-10 | 52.00 | $0.21 | 11500 |
| 2025-11-07 | 43.28 | $0.18 | 5000 |
| 2025-11-06 | 43.28 | $0.18 | 26500 |
| 2025-11-05 | 43.28 | $0.18 | 21900 |
| 2025-11-04 | 45.65 | $0.19 | 27300 |
| 2025-11-03 | 45.65 | $0.19 | 53700 |
| 2025-10-31 | 52.09 | $0.22 | 6000 |
| 2025-10-30 | 47.90 | $0.20 | 20000 |
| 2025-10-29 | 47.90 | $0.20 | 94000 |
| 2025-10-28 | 45.01 | $0.19 | 8000 |
| 2025-10-27 | 45.01 | $0.19 | 20500 |
| 2025-10-24 | 47.38 | $0.20 | 7000 |
| 2025-10-23 | 47.38 | $0.20 | 6825 |
| 2025-10-22 | 49.75 | $0.21 | 17400 |
| 2025-10-21 | 50.96 | $0.22 | 7000 |
| 2025-10-20 | 52.17 | $0.22 | 64239 |
| 2025-10-17 | 54.62 | $0.23 | 20500 |
| 2025-10-16 | 57.18 | $0.24 | 20637 |
| 2025-10-15 | 57.18 | $0.24 | 50236 |
| 2025-10-14 | 52.12 | $0.22 | 11823 |
| 2025-10-10 | 54.57 | $0.23 | 31300 |
| 2025-10-09 | 52.45 | $0.22 | 82500 |
| 2025-10-08 | 62.09 | $0.25 | 11713 |
| 2025-10-07 | 62.09 | $0.25 | 40300 |
| 2025-10-06 | 61.17 | $0.25 | 36044 |
| 2025-10-03 | 58.28 | $0.23 | 68500 |
| 2025-10-02 | 53.95 | $0.21 | 154500 |
| 2025-10-01 | 63.33 | $0.24 | 36200 |
| 2025-09-30 | 69.03 | $0.26 | 52200 |
| 2025-09-29 | 71.06 | $0.26 | 22500 |
| 2025-09-26 | 67.43 | $0.24 | 45708 |
| 2025-09-25 | 71.70 | $0.25 | 110009 |
| 2025-09-24 | 65.46 | $0.22 | 13100 |
| 2025-09-23 | 65.46 | $0.22 | 13000 |
| 2025-09-22 | 65.46 | $0.22 | 25800 |
| 2025-09-19 | 69.86 | $0.23 | 37727 |
| 2025-09-18 | 69.86 | $0.23 | 78300 |
| 2025-09-17 | 68.92 | $0.23 | 21000 |
| 2025-09-16 | 68.92 | $0.23 | 15500 |
| 2025-09-15 | 67.06 | $0.22 | 294512 |
| 2025-09-12 | 80.86 | $0.25 | 285501 |
| 2025-09-11 | 68.57 | $0.19 | 137000 |
| 2025-09-10 | 62.91 | $0.17 | 44500 |
| 2025-09-09 | 62.91 | $0.17 | 500 |
| 2025-09-08 | 62.91 | $0.17 | 5600 |
| 2025-09-05 | 58.65 | $0.16 | 4500 |
| 2025-09-04 | 58.65 | $0.16 | 131800 |
| 2025-09-03 | 58.65 | $0.16 | 29200 |
| 2025-09-02 | 58.65 | $0.16 | 74700 |
| 2025-08-29 | 56.63 | $0.16 | 12500 |
| 2025-08-28 | 62.44 | $0.17 | 47000 |
| 2025-08-27 | 58.38 | $0.16 | 70242 |
| 2025-08-26 | 61.54 | $0.16 | 7500 |
| 2025-08-25 | 57.13 | $0.15 | 22800 |
| 2025-08-22 | 57.13 | $0.15 | 59500 |
| 2025-08-21 | 54.79 | $0.15 | 24306 |
| 2025-08-20 | 54.79 | $0.15 | — |
| 2025-08-19 | 54.79 | $0.15 | 2500 |
| 2025-08-18 | 57.48 | $0.15 | 40800 |
| 2025-08-15 | 60.29 | $0.16 | 35800 |
| 2025-08-14 | 63.23 | $0.16 | 31500 |
| 2025-08-13 | 59.48 | $0.15 | 72500 |
| 2025-08-12 | 57.42 | $0.15 | 58120 |
| 2025-08-11 | 60.33 | $0.15 | 10300 |
| 2025-08-08 | 66.78 | $0.16 | 8136 |
| 2025-08-07 | 58.32 | $0.14 | 50520 |
| 2025-08-06 | 58.32 | $0.14 | 8524 |
| 2025-08-05 | 52.90 | $0.13 | 8042 |
| 2025-08-01 | 52.90 | $0.13 | 4532 |
| 2025-07-31 | 49.97 | $0.13 | 6500 |
| 2025-07-30 | 53.11 | $0.13 | 4408 |
| 2025-07-29 | 53.11 | $0.13 | 25708 |
| 2025-07-28 | 56.31 | $0.14 | 33615 |
| 2025-07-25 | 63.57 | $0.15 | 3000 |
| 2025-07-24 | 63.57 | $0.15 | 36000 |
| 2025-07-23 | 63.57 | $0.15 | 18000 |
| 2025-07-22 | 61.44 | $0.14 | — |
| 2025-07-21 | 61.44 | $0.14 | 4000 |
| 2025-07-18 | 59.29 | $0.14 | 18000 |
| 2025-07-17 | 57.01 | $0.13 | 20700 |
| 2025-07-16 | 60.21 | $0.14 | 10500 |
| 2025-07-15 | 63.61 | $0.14 | 5140 |
| 2025-07-14 | 61.55 | $0.14 | 79500 |
| 2025-07-11 | 73.38 | $0.15 | 11000 |
| 2025-07-10 | 69.69 | $0.14 | — |
| 2025-07-09 | 69.69 | $0.14 | 13300 |
| 2025-07-08 | 69.69 | $0.14 | 13500 |
| 2025-07-07 | 69.69 | $0.14 | 63519 |
| 2025-07-04 | 73.86 | $0.15 | 32600 |
| 2025-07-03 | 73.86 | $0.15 | 24200 |
| 2025-07-02 | 72.37 | $0.14 | 36500 |
| 2025-06-30 | 64.71 | $0.12 | 11400 |
| 2025-06-27 | 64.71 | $0.12 | 71000 |
| 2025-06-26 | 64.71 | $0.12 | 83600 |
| 2025-06-25 | 59.95 | $0.11 | 49413 |
| 2025-06-24 | 59.95 | $0.11 | 82000 |
| 2025-06-23 | 54.40 | $0.10 | 1500 |
| 2025-06-20 | 58.24 | $0.11 | 44500 |
| 2025-06-19 | 58.24 | $0.11 | 5000 |
| 2025-06-18 | 55.40 | $0.10 | 110900 |
| 2025-06-17 | 63.60 | $0.11 | 175500 |
| 2025-06-16 | 63.60 | $0.11 | 34000 |
| 2025-06-13 | 57.99 | $0.10 | 71500 |
| 2025-06-12 | 54.67 | $0.10 | 22500 |
| 2025-06-11 | 59.11 | $0.10 | 58000 |
| 2025-06-10 | 51.64 | $0.09 | 54000 |
| 2025-06-09 | 51.64 | $0.09 | 31300 |
| 2025-06-06 | 47.31 | $0.09 | 88000 |
| 2025-06-05 | 42.39 | $0.08 | 675300 |
| 2025-06-04 | 42.39 | $0.08 | 200000 |
| 2025-06-03 | 42.39 | $0.08 | — |
| 2025-06-02 | 42.39 | $0.08 | 100000 |
| 2025-05-30 | 42.39 | $0.08 | 76800 |
| 2025-05-29 | 42.39 | $0.08 | 16000 |
| 2025-05-28 | 42.39 | $0.08 | 46400 |
| 2025-05-27 | 42.39 | $0.08 | 4006 |
| 2025-05-26 | 42.39 | $0.08 | 13100 |
| 2025-05-23 | 42.39 | $0.08 | 263100 |
| 2025-05-22 | 47.72 | $0.09 | 34000 |
| 2025-05-21 | 54.19 | $0.10 | 2000 |
| 2025-05-20 | 54.19 | $0.10 | 38400 |
| 2025-05-16 | 51.20 | $0.10 | 3000 |
| 2025-05-15 | 47.98 | $0.09 | 4000 |
| 2025-05-14 | 47.98 | $0.09 | 14100 |
| 2025-05-13 | 54.47 | $0.10 | 5500 |
| 2025-05-12 | 54.47 | $0.10 | 219000 |
| 2025-05-09 | 44.27 | $0.09 | 34000 |
| 2025-05-08 | 40.02 | $0.08 | — |
| 2025-05-07 | 40.02 | $0.08 | 25000 |
| 2025-05-06 | 42.98 | $0.09 | 11000 |
| 2025-05-05 | 42.98 | $0.09 | 520000 |
| 2025-05-02 | 38.90 | $0.08 | 243300 |
| 2025-05-01 | 45.02 | $0.09 | 20000 |
| 2025-04-30 | 48.66 | $0.10 | 76000 |
| 2025-04-29 | 52.70 | $0.10 | 79500 |
| 2025-04-28 | 52.70 | $0.10 | 9000 |
| 2025-04-25 | 52.70 | $0.10 | 20000 |
| 2025-04-24 | 52.70 | $0.10 | 24500 |
| 2025-04-23 | 52.70 | $0.10 | 2000 |
| 2025-04-22 | 52.70 | $0.10 | 50000 |
| 2025-04-21 | 52.70 | $0.10 | — |
| 2025-04-17 | 52.70 | $0.10 | 31510 |
| 2025-04-16 | 52.70 | $0.10 | 41000 |
| 2025-04-15 | 52.70 | $0.10 | — |
| 2025-04-14 | 52.70 | $0.10 | 22500 |
| 2025-04-11 | 52.70 | $0.10 | 124000 |
| 2025-04-10 | 50.48 | $0.10 | 103120 |
| 2025-04-09 | 50.48 | $0.10 | 3023 |
| 2025-04-08 | 48.28 | $0.09 | 5000 |
| 2025-04-07 | 50.40 | $0.10 | 41100 |
| 2025-04-04 | 50.40 | $0.10 | 124007 |
| 2025-04-03 | 52.48 | $0.10 | 167500 |
| 2025-04-02 | 52.48 | $0.10 | 81500 |
| 2025-04-01 | 56.71 | $0.11 | 13400 |
| 2025-03-31 | 56.71 | $0.11 | 22000 |
| 2025-03-28 | 58.85 | $0.12 | 15000 |
| 2025-03-27 | 63.39 | $0.13 | 20000 |
| 2025-03-26 | 55.17 | $0.10 | 96000 |
| 2025-03-25 | 74.14 | $0.13 | 13500 |
| 2025-03-24 | 74.14 | $0.13 | 74500 |
| 2025-03-21 | 71.15 | $0.12 | 50400 |
| 2025-03-20 | 75.28 | $0.13 | 8000 |
| 2025-03-19 | 73.84 | $0.12 | 25700 |
| 2025-03-18 | 72.30 | $0.12 | 33525 |
| 2025-03-17 | 76.57 | $0.12 | 85000 |
| 2025-03-14 | 71.84 | $0.11 | 44025 |
| 2025-03-13 | 69.91 | $0.10 | 8000 |
| 2025-03-12 | 67.82 | $0.10 | 69000 |
| 2025-03-11 | 65.55 | $0.09 | 87100 |
| 2025-03-10 | 63.08 | $0.09 | 32000 |
| 2025-03-07 | 67.70 | $0.09 | 247000 |
| 2025-03-06 | 62.48 | $0.08 | 150000 |
| 2025-03-05 | 59.36 | $0.08 | 45100 |
| 2025-03-04 | 59.36 | $0.08 | 3000 |
| 2025-03-03 | 59.36 | $0.08 | 82000 |
| 2025-02-28 | 59.36 | $0.08 | 109000 |
| 2025-02-27 | 59.36 | $0.08 | 97118 |
| 2025-02-26 | 56.56 | $0.07 | 24100 |
| 2025-02-25 | 53.52 | $0.07 | 122002 |
| 2025-02-24 | 53.52 | $0.07 | 5300 |
| 2025-02-21 | 53.52 | $0.07 | 173701 |
| 2025-02-20 | 56.93 | $0.07 | 600000 |
| 2025-02-19 | 69.58 | $0.09 | 918500 |
| 2025-02-18 | 61.45 | $0.07 | 706100 |
| 2025-02-14 | 67.13 | $0.08 | 60200 |
| 2025-02-13 | 67.13 | $0.08 | 327800 |
| 2025-02-12 | 73.25 | $0.08 | 1.1M |
| 2025-02-11 | 73.25 | $0.08 | 1.0M |
| 2025-02-10 | 64.49 | $0.07 | 3.1M |
| 2025-02-07 | 48.44 | $0.05 | 5000 |
| 2025-02-06 | 48.44 | $0.05 | 34000 |
| 2025-02-05 | 56.06 | $0.06 | 12000 |
| 2025-02-04 | 48.34 | $0.05 | 5000 |
| 2025-02-03 | 48.34 | $0.05 | 42000 |
| 2025-01-31 | 57.46 | $0.06 | 57000 |
| 2025-01-30 | 57.46 | $0.06 | 98000 |
| 2025-01-29 | 48.73 | $0.05 | 25000 |
| 2025-01-28 | 48.73 | $0.05 | 179000 |
| 2025-01-27 | 48.73 | $0.05 | 140500 |
| 2025-01-24 | 48.73 | $0.05 | 117000 |
| 2025-01-23 | 48.73 | $0.05 | 10000 |
| 2025-01-22 | 48.73 | $0.05 | 284000 |
| 2025-01-21 | 48.73 | $0.05 | 126000 |
| 2025-01-20 | 48.73 | $0.05 | 74000 |
| 2025-01-17 | 48.73 | $0.05 | 2000 |
| 2025-01-16 | 41.12 | $0.05 | 97000 |
| 2025-01-15 | 41.12 | $0.05 | 3100 |
| 2025-01-14 | 47.48 | $0.05 | 3000 |
| 2025-01-13 | 47.48 | $0.05 | 21100 |
| 2025-01-10 | 38.96 | $0.05 | 5000 |
| 2025-01-09 | 46.06 | $0.05 | 94002 |
| 2025-01-08 | 46.06 | $0.05 | 3000 |
| 2025-01-07 | 46.06 | $0.05 | 53000 |
| 2025-01-06 | 46.06 | $0.05 | 7000 |
| 2025-01-03 | 46.06 | $0.05 | — |
| 2025-01-02 | 46.06 | $0.05 | — |
| 2024-12-31 | 46.06 | $0.05 | 2000 |
| 2024-12-30 | 38.20 | $0.05 | 55500 |
| 2024-12-27 | 44.34 | $0.05 | 50235 |
| 2024-12-24 | 34.31 | $0.05 | 410000 |
| 2024-12-23 | 41.39 | $0.05 | — |
| 2024-12-20 | 41.39 | $0.05 | 27400 |
| 2024-12-19 | 41.39 | $0.05 | 14100 |
| 2024-12-18 | 41.39 | $0.05 | 7934 |
| 2024-12-17 | 41.39 | $0.05 | — |
| 2024-12-16 | 41.39 | $0.05 | 2200 |
| 2024-12-13 | 41.39 | $0.05 | 10100 |
| 2024-12-12 | 41.39 | $0.05 | — |
| 2024-12-11 | 41.39 | $0.05 | 3100 |
| 2024-12-10 | 41.39 | $0.05 | 89000 |
| 2024-12-09 | 47.24 | $0.06 | 58100 |
| 2024-12-06 | 39.07 | $0.05 | 74229 |
| 2024-12-05 | 39.07 | $0.05 | 368700 |
| 2024-12-04 | 45.41 | $0.06 | — |
| 2024-12-03 | 45.41 | $0.06 | — |
| 2024-12-02 | 45.41 | $0.06 | 47000 |
| 2024-11-29 | 45.41 | $0.06 | 107000 |
| 2024-11-28 | 45.41 | $0.06 | — |
| 2024-11-27 | 45.41 | $0.06 | 84000 |
| 2024-11-26 | 45.41 | $0.06 | 5200 |
| 2024-11-25 | 45.41 | $0.06 | 12700 |
| 2024-11-22 | 45.41 | $0.06 | 7000 |
| 2024-11-21 | 45.41 | $0.06 | 102000 |
| 2024-11-20 | 45.41 | $0.06 | 170000 |
| 2024-11-19 | 50.04 | $0.06 | — |
| 2024-11-18 | 50.04 | $0.06 | 88000 |
| 2024-11-15 | 50.04 | $0.06 | 3030 |
| 2024-11-14 | 50.04 | $0.06 | 350000 |
| 2024-11-13 | 50.04 | $0.06 | 267000 |
| 2024-11-12 | 50.04 | $0.06 | 196000 |
| 2024-11-11 | 46.00 | $0.06 | 48000 |
| 2024-11-08 | 41.50 | $0.05 | 57500 |
| 2024-11-07 | 45.06 | $0.06 | 3000 |
| 2024-11-06 | 40.18 | $0.05 | 150200 |
| 2024-11-05 | 40.18 | $0.05 | 10100 |
| 2024-11-04 | 40.18 | $0.05 | 53300 |
| 2024-11-01 | 40.18 | $0.05 | 368200 |
| 2024-10-31 | 40.18 | $0.05 | 5000 |
| 2024-10-30 | 43.15 | $0.06 | — |
| 2024-10-29 | 43.15 | $0.06 | 26522 |
| 2024-10-28 | 46.23 | $0.06 | 7600 |
| 2024-10-25 | 46.23 | $0.06 | 364000 |
| 2024-10-24 | 42.53 | $0.06 | 50300 |
| 2024-10-23 | 45.51 | $0.06 | 10000 |
| 2024-10-22 | 45.51 | $0.06 | 50200 |
| 2024-10-21 | 37.62 | $0.05 | 58200 |
| 2024-10-18 | 43.61 | $0.06 | 82800 |
| 2024-10-17 | 43.61 | $0.06 | 60000 |
| 2024-10-16 | 39.24 | $0.06 | 5000 |
| 2024-10-15 | 39.24 | $0.06 | 39421 |
| 2024-10-11 | 29.36 | $0.05 | 109100 |
| 2024-10-10 | 34.73 | $0.06 | 10000 |
| 2024-10-09 | 34.73 | $0.06 | 5000 |
| 2024-10-08 | 28.86 | $0.05 | 32717 |
| 2024-10-07 | 31.55 | $0.06 | 29800 |
| 2024-10-04 | 31.55 | $0.06 | 500 |
| 2024-10-03 | 31.55 | $0.06 | 41000 |
| 2024-10-02 | 31.55 | $0.06 | 362000 |
| 2024-10-01 | 19.28 | $0.05 | 205500 |
| 2024-09-30 | 21.07 | $0.05 | 20100 |
| 2024-09-27 | 13.41 | $0.05 | 110100 |
| 2024-09-26 | 14.77 | $0.05 | 82900 |
| 2024-09-25 | 14.77 | $0.05 | 164700 |
| 2024-09-24 | 14.77 | $0.05 | 367200 |
| 2024-09-23 | 16.18 | $0.06 | 580147 |
| 2024-09-20 | 17.79 | $0.06 | 51000 |
| 2024-09-19 | 19.65 | $0.07 | 175600 |
| 2024-09-18 | 21.82 | $0.07 | 29400 |
| 2024-09-17 | 21.82 | $0.07 | 154300 |
| 2024-09-16 | 21.82 | $0.07 | 95000 |
| 2024-09-13 | 21.82 | $0.07 | 184000 |
| 2024-09-12 | 21.82 | $0.07 | 165000 |
| 2024-09-11 | 14.53 | $0.07 | 284000 |
| 2024-09-10 | 17.66 | $0.08 | 141933 |
| 2024-09-09 | 17.66 | $0.08 | 184000 |
| 2024-09-06 | 17.66 | $0.08 | 764100 |
| 2024-09-05 | 28.02 | $0.10 | 97001 |
| 2024-09-04 | 32.55 | $0.10 | — |
| 2024-09-03 | 32.55 | $0.10 | — |
| 2024-08-30 | 32.55 | $0.10 | 12300 |
| 2024-08-29 | 32.55 | $0.10 | — |
| 2024-08-28 | 32.55 | $0.10 | — |
| 2024-08-27 | 32.55 | $0.10 | — |
| 2024-08-26 | 32.55 | $0.10 | 3000 |
| 2024-08-23 | 32.55 | $0.10 | 38100 |
| 2024-08-22 | 32.55 | $0.10 | 30000 |
| 2024-08-21 | 32.55 | $0.10 | 12200 |
| 2024-08-20 | 32.55 | $0.10 | 300 |
| 2024-08-19 | 32.55 | $0.10 | 36100 |
| 2024-08-16 | 32.55 | $0.10 | 81500 |
| 2024-08-15 | 32.55 | $0.10 | 32500 |
| 2024-08-14 | 32.55 | $0.10 | 23500 |
| 2024-08-13 | 32.55 | $0.10 | 5000 |
| 2024-08-12 | 32.55 | $0.10 | 58100 |
| 2024-08-09 | 32.55 | $0.10 | 19000 |
| 2024-08-08 | 27.92 | $0.10 | 13000 |
| 2024-08-07 | 29.87 | $0.10 | 77500 |
| 2024-08-06 | 34.44 | $0.11 | — |
| 2024-08-02 | 34.44 | $0.11 | 5200 |
| 2024-08-01 | 34.44 | $0.11 | 74100 |
| 2024-07-31 | 29.83 | $0.11 | 30600 |
| 2024-07-30 | 31.97 | $0.11 | 125009 |
| 2024-07-29 | 31.97 | $0.11 | 15100 |
| 2024-07-26 | 34.17 | $0.12 | 23000 |
| 2024-07-25 | 29.56 | $0.11 | 236200 |
| 2024-07-24 | 31.66 | $0.12 | 214234 |
| 2024-07-23 | 33.97 | $0.12 | 32000 |
| 2024-07-22 | 36.48 | $0.13 | 25000 |
| 2024-07-18 | 42.47 | $0.14 | 4940 |
| 2024-07-17 | 37.61 | $0.13 | 41000 |
| 2024-07-16 | 32.16 | $0.13 | 33000 |
| 2024-07-15 | 35.07 | $0.13 | 189550 |
| 2024-07-12 | 35.07 | $0.13 | 57613 |
| 2024-07-11 | 35.07 | $0.13 | 1000 |
| 2024-07-10 | 29.61 | $0.13 | 23250 |
| 2024-07-08 | 29.61 | $0.13 | 36100 |
| 2024-07-05 | 32.04 | $0.13 | 12164 |
| 2024-07-04 | 32.04 | $0.13 | 11485 |
| 2024-07-03 | 32.04 | $0.13 | 62000 |
| 2024-06-28 | 26.90 | $0.13 | 54033 |
| 2024-06-27 | 28.98 | $0.13 | 760600 |
| 2024-06-26 | 28.98 | $0.13 | 33000 |
| 2024-06-25 | 31.16 | $0.14 | 40500 |
| 2024-06-21 | 31.16 | $0.14 | 168500 |
| 2024-06-20 | 33.43 | $0.14 | 1000 |
| 2024-06-17 | 33.43 | $0.14 | 10000 |
| 2024-06-13 | 33.43 | $0.14 | 14650 |
| 2024-06-12 | 33.43 | $0.14 | 40884 |
| 2024-06-11 | 33.43 | $0.14 | 482457 |
| 2024-06-10 | 35.43 | $0.15 | 12853 |
| 2024-06-07 | 37.56 | $0.15 | 1032 |
| 2024-06-06 | 37.56 | $0.15 | 15181 |
| 2024-06-04 | 33.98 | $0.15 | 15000 |
| 2024-06-03 | 33.98 | $0.15 | 23137 |
| 2024-05-31 | 37.90 | $0.16 | 1308 |
| 2024-05-30 | 40.10 | $0.16 | 3000 |
| 2024-05-28 | 40.10 | $0.16 | 45306 |
| 2024-05-27 | 33.09 | $0.15 | 96273 |
| 2024-05-24 | 35.04 | $0.16 | 14698 |
| 2024-05-23 | 37.11 | $0.16 | 2500 |
| 2024-05-22 | 29.14 | $0.15 | 73405 |
| 2024-05-21 | 33.13 | $0.16 | 152816 |
| 2024-05-17 | 28.47 | $0.16 | 10050 |
| 2024-05-16 | 28.47 | $0.16 | 41100 |
| 2024-05-15 | 28.47 | $0.16 | 1.2M |
| 2024-05-14 | 30.28 | $0.16 | 464050 |
| 2024-05-13 | 30.28 | $0.16 | 114919 |
| 2024-05-10 | 30.28 | $0.16 | 62297 |
| 2024-05-09 | 26.27 | $0.16 | 737500 |
| 2024-05-08 | 26.27 | $0.16 | 13000 |
| 2024-05-07 | 27.71 | $0.16 | 53550 |
| 2024-05-06 | 27.71 | $0.16 | 84907 |
| 2024-05-03 | 30.75 | $0.17 | 9160 |
| 2024-05-02 | 32.44 | $0.18 | 3560 |
| 2024-05-01 | 32.44 | $0.18 | 12866 |
| 2024-04-30 | 32.44 | $0.18 | 65100 |
| 2024-04-29 | 32.44 | $0.18 | 225881 |
| 2024-04-26 | 32.44 | $0.18 | 10050 |
| 2024-04-24 | 32.44 | $0.18 | 19500 |
| 2024-04-23 | 33.80 | $0.18 | 7002 |
| 2024-04-22 | 33.80 | $0.18 | 49298 |
| 2024-04-19 | 33.80 | $0.18 | 14100 |
| 2024-04-18 | 31.33 | $0.18 | 5105 |
| 2024-04-17 | 32.48 | $0.18 | 13529 |
| 2024-04-16 | 32.48 | $0.18 | 25100 |
| 2024-04-15 | 33.60 | $0.19 | 50207 |
| 2024-04-12 | 34.74 | $0.19 | 238340 |
| 2024-04-11 | 34.74 | $0.19 | 62101 |
| 2024-04-10 | 35.83 | $0.20 | 44322 |
| 2024-04-09 | 35.83 | $0.20 | 47439 |
| 2024-04-08 | 35.83 | $0.20 | 100517 |
| 2024-04-05 | 36.82 | $0.20 | 404602 |
| 2024-04-04 | 36.82 | $0.20 | 26004 |
| 2024-04-03 | 36.82 | $0.20 | 220501 |
| 2024-04-02 | 36.82 | $0.20 | 71500 |
| 2024-04-01 | 36.82 | $0.20 | 15050 |
| 2024-03-28 | 36.82 | $0.20 | 16500 |
| 2024-03-27 | 34.14 | $0.19 | 16505 |
| 2024-03-26 | 35.57 | $0.20 | 3000 |
| 2024-03-25 | 35.57 | $0.20 | 10950 |
| 2024-03-22 | 35.57 | $0.20 | 7000 |
| 2024-03-21 | 35.57 | $0.20 | 7700 |
| 2024-03-20 | 34.45 | $0.20 | 69520 |
| 2024-03-19 | 35.03 | $0.20 | 16600 |
| 2024-03-18 | 35.60 | $0.21 | 15980 |
| 2024-03-15 | 37.33 | $0.22 | 41000 |
| 2024-03-14 | 37.92 | $0.23 | 1000 |
| 2024-03-13 | 38.49 | $0.23 | 34000 |
| 2024-03-12 | 39.05 | $0.24 | 13500 |
| 2024-03-11 | 39.05 | $0.24 | 18605 |
| 2024-03-08 | 38.24 | $0.23 | 31200 |
| 2024-03-07 | 39.23 | $0.24 | 56000 |
| 2024-03-06 | 39.23 | $0.24 | 114727 |
| 2024-03-05 | 41.15 | $0.26 | 4400 |
| 2024-03-04 | 40.46 | $0.26 | 12000 |
| 2024-02-29 | 50.68 | $0.35 | 2500 |
| 2024-02-28 | 38.35 | $0.27 | 1000 |
| 2024-02-27 | 36.34 | $0.26 | 12500 |
| 2024-02-26 | 32.12 | $0.24 | 99662 |
| 2024-02-23 | 38.11 | $0.29 | 2500 |
| 2024-02-22 | 35.84 | $0.28 | 39779 |
| 2024-02-21 | 52.26 | $0.37 | — |
| 2024-02-20 | 52.26 | $0.37 | — |
| 2024-02-16 | 52.26 | $0.37 | — |
| 2024-02-15 | 52.26 | $0.37 | — |
| 2024-02-14 | 52.26 | $0.37 | 500 |
| 2024-02-13 | 52.26 | $0.37 | 500 |
| 2024-02-12 | 38.44 | $0.31 | — |
| 2024-02-09 | 38.44 | $0.31 | 1000 |
| 2024-02-08 | 38.44 | $0.31 | 500 |
| 2024-02-07 | 41.91 | $0.33 | — |
| 2024-02-06 | 41.91 | $0.33 | — |
| 2024-02-05 | 41.91 | $0.33 | 5500 |
| 2024-02-02 | 47.41 | $0.36 | — |
| 2024-02-01 | 47.41 | $0.36 | 500 |
| 2024-01-31 | 50.39 | $0.38 | — |
| 2024-01-30 | 50.39 | $0.38 | 4569 |
| 2024-01-29 | 45.20 | $0.35 | 500 |
| 2024-01-26 | 55.05 | $0.40 | — |
| 2024-01-25 | 55.05 | $0.40 | 5500 |
| 2024-01-24 | 54.05 | $0.39 | — |
| 2024-01-23 | 54.05 | $0.39 | 500 |
| 2024-01-22 | 55.16 | $0.40 | 520 |
| 2024-01-19 | 45.59 | $0.35 | — |
| 2024-01-18 | 45.59 | $0.35 | — |
| 2024-01-17 | 45.59 | $0.35 | 600 |
| 2024-01-16 | 45.59 | $0.35 | 1500 |
| 2024-01-15 | 53.92 | $0.39 | — |
| 2024-01-12 | 53.92 | $0.39 | — |
| 2024-01-11 | 53.92 | $0.39 | — |
| 2024-01-10 | 53.92 | $0.39 | — |
| 2024-01-09 | 53.92 | $0.39 | 3862 |
| 2024-01-08 | 48.46 | $0.36 | 500 |
| 2024-01-05 | 48.46 | $0.36 | 500 |
| 2024-01-04 | 60.29 | $0.42 | — |
| 2024-01-03 | 60.29 | $0.42 | 4500 |
| 2024-01-02 | 61.53 | $0.42 | — |
| 2023-12-29 | 61.53 | $0.42 | 2520 |
| 2023-12-28 | 55.82 | $0.39 | 1000 |
| 2023-12-27 | 40.15 | $0.32 | 1500 |
| 2023-12-22 | 40.15 | $0.32 | 500 |
| 2023-12-21 | 33.61 | $0.30 | 1100 |
| 2023-12-20 | 33.61 | $0.30 | 1025 |
| 2023-12-19 | 37.29 | $0.32 | 20016 |
| 2023-12-18 | 44.17 | $0.35 | 8500 |
| 2023-12-15 | 44.17 | $0.35 | 2500 |
| 2023-12-14 | 44.17 | $0.35 | 14500 |
| 2023-12-13 | 54.18 | $0.39 | — |
| 2023-12-12 | 54.18 | $0.39 | — |
| 2023-12-11 | 54.18 | $0.39 | — |
| 2023-12-08 | 54.18 | $0.39 | — |
| 2023-12-07 | 54.18 | $0.39 | — |
| 2023-12-06 | 54.18 | $0.39 | — |
| 2023-12-05 | 54.18 | $0.39 | 500 |
| 2023-12-04 | 48.34 | $0.36 | — |
| 2023-12-01 | 48.34 | $0.36 | 5859 |
| 2023-11-30 | 56.07 | $0.39 | 2528 |
| 2023-11-29 | 57.53 | $0.40 | 500 |
| 2023-11-28 | 45.40 | $0.35 | 2649 |
| 2023-11-27 | 45.40 | $0.35 | 14000 |
| 2023-11-24 | 38.33 | $0.33 | 4500 |
| 2023-11-23 | 43.70 | $0.35 | — |
| 2023-11-22 | 43.70 | $0.35 | 947 |
| 2023-11-21 | 41.87 | $0.35 | 500 |
| 2023-11-20 | 43.21 | $0.35 | 500 |
| 2023-11-17 | 43.21 | $0.35 | — |
| 2023-11-16 | 43.21 | $0.35 | 3000 |
| 2023-11-15 | 36.20 | $0.33 | 7500 |
| 2023-11-14 | 39.69 | $0.35 | 13400 |
| 2023-11-13 | 43.69 | $0.36 | 11500 |
| 2023-11-10 | 51.99 | $0.39 | 13000 |
| 2023-11-09 | 51.99 | $0.39 | 4000 |
| 2023-11-08 | 53.83 | $0.39 | — |
| 2023-11-07 | 53.83 | $0.39 | — |
| 2023-11-06 | 53.83 | $0.39 | — |
| 2023-11-03 | 53.83 | $0.39 | — |
| 2023-11-02 | 53.83 | $0.39 | — |
| 2023-11-01 | 53.83 | $0.39 | — |
| 2023-10-31 | 53.83 | $0.39 | — |
| 2023-10-30 | 53.83 | $0.39 | 500 |
| 2023-10-27 | 46.23 | $0.36 | 500 |
| 2023-10-26 | 51.61 | $0.38 | 500 |
| 2023-10-25 | 48.78 | $0.37 | — |
| 2023-10-24 | 48.78 | $0.37 | — |
| 2023-10-23 | 48.78 | $0.37 | — |
| 2023-10-20 | 48.78 | $0.37 | 1000 |
| 2023-10-19 | 44.84 | $0.36 | — |
| 2023-10-18 | 44.84 | $0.36 | — |
| 2023-10-17 | 44.84 | $0.36 | 3000 |
| 2023-10-16 | 40.94 | $0.34 | — |
| 2023-10-13 | 40.94 | $0.34 | 3000 |
| 2023-10-12 | 44.75 | $0.36 | — |
| 2023-10-11 | 44.75 | $0.36 | 1200 |
| 2023-10-10 | 52.44 | $0.40 | 1000 |
| 2023-10-06 | 39.80 | $0.35 | — |
| 2023-10-05 | 39.80 | $0.35 | — |
| 2023-10-04 | 39.80 | $0.35 | 500 |
| 2023-10-03 | 39.80 | $0.35 | 12500 |
| 2023-10-02 | 52.41 | $0.40 | — |
| 2023-09-29 | 52.41 | $0.40 | — |
| 2023-09-28 | 52.41 | $0.40 | 3000 |
| 2023-09-27 | 62.62 | $0.43 | 9000 |
| 2023-09-26 | 48.26 | $0.39 | 21000 |
| 2023-09-25 | 54.94 | $0.40 | — |
| 2023-09-22 | 54.94 | $0.40 | — |
| 2023-09-21 | 54.94 | $0.40 | — |
| 2023-09-20 | 54.94 | $0.40 | 57000 |
| 2023-09-19 | 54.94 | $0.40 | — |
| 2023-09-18 | 54.94 | $0.40 | — |
| 2023-09-15 | 54.94 | $0.40 | 7000 |
| 2023-09-14 | 54.94 | $0.40 | — |
| 2023-09-13 | 54.94 | $0.40 | — |
| 2023-09-12 | 54.94 | $0.40 | — |
| 2023-09-11 | 54.94 | $0.40 | 300 |
| 2023-09-08 | 54.94 | $0.40 | — |
| 2023-09-07 | 54.94 | $0.40 | 2100 |
| 2023-09-06 | 53.85 | $0.40 | 1500 |
| 2023-09-05 | 51.62 | $0.39 | 1500 |
| 2023-09-01 | 51.62 | $0.39 | 500 |
| 2023-08-31 | 51.62 | $0.39 | 22500 |
| 2023-08-30 | 51.62 | $0.39 | 100 |
| 2023-08-29 | 51.62 | $0.39 | 134100 |
| 2023-08-28 | 44.33 | $0.35 | 1000 |
| 2023-08-25 | 53.00 | $0.39 | 500 |
| 2023-08-24 | 42.27 | $0.35 | — |
| 2023-08-23 | 42.27 | $0.35 | 1000 |
| 2023-08-22 | 39.13 | $0.34 | — |
| 2023-08-21 | 39.13 | $0.34 | 10000 |
| 2023-08-18 | 41.15 | $0.35 | — |
| 2023-08-17 | 41.15 | $0.35 | — |
| 2023-08-16 | 41.15 | $0.35 | — |
| 2023-08-15 | 41.15 | $0.35 | 27500 |
| 2023-08-14 | 50.73 | $0.40 | — |
| 2023-08-11 | 50.73 | $0.40 | — |
| 2023-08-10 | 50.73 | $0.40 | 1000 |
| 2023-08-09 | 49.61 | $0.39 | 21000 |
| 2023-08-08 | 50.71 | $0.40 | 158500 |
| 2023-08-04 | 42.25 | $0.36 | 20000 |
| 2023-08-03 | 50.48 | $0.40 | — |
| 2023-08-02 | 50.48 | $0.40 | — |
| 2023-08-01 | 50.48 | $0.40 | 10500 |
| 2023-07-31 | 43.77 | $0.37 | 5700 |
| 2023-07-28 | 48.79 | $0.39 | — |
| 2023-07-27 | 48.79 | $0.39 | 1000 |
| 2023-07-26 | 35.42 | $0.35 | — |
| 2023-07-25 | 35.42 | $0.35 | 29000 |
| 2023-07-24 | 48.20 | $0.40 | — |
| 2023-07-21 | 48.20 | $0.40 | — |
| 2023-07-20 | 48.20 | $0.40 | — |
| 2023-07-19 | 48.20 | $0.40 | 20000 |
| 2023-07-18 | 49.82 | $0.40 | 58000 |
| 2023-07-17 | 32.51 | $0.36 | 7000 |
| 2023-07-14 | 48.37 | $0.40 | 100 |
| 2023-07-13 | 48.37 | $0.40 | — |
| 2023-07-12 | 48.37 | $0.40 | 3100 |
| 2023-07-11 | 54.01 | $0.41 | 100 |
| 2023-07-10 | 54.01 | $0.41 | — |
| 2023-07-07 | 54.01 | $0.41 | — |
| 2023-07-06 | 54.01 | $0.41 | — |
| 2023-07-05 | 54.01 | $0.41 | — |
| 2023-07-04 | 54.01 | $0.41 | — |
| 2023-06-30 | 54.01 | $0.41 | — |
| 2023-06-29 | 54.01 | $0.41 | — |
| 2023-06-28 | 54.01 | $0.41 | — |
| 2023-06-27 | 54.01 | $0.41 | — |
| 2023-06-26 | 54.01 | $0.41 | 32500 |
| 2023-06-23 | 42.58 | $0.38 | 55000 |
| 2023-06-22 | 48.28 | $0.40 | 100 |
| 2023-06-21 | 48.28 | $0.40 | — |
| 2023-06-20 | 48.28 | $0.40 | — |
| 2023-06-19 | 48.28 | $0.40 | — |
| 2023-06-16 | 48.28 | $0.40 | 2500 |
| 2023-06-15 | 48.28 | $0.40 | 10600 |
| 2023-06-14 | 48.28 | $0.40 | 69500 |
| 2023-06-13 | 33.84 | $0.36 | 34000 |
| 2023-06-12 | 43.79 | $0.39 | — |
| 2023-06-09 | 43.79 | $0.39 | 4500 |
| 2023-06-08 | 48.05 | $0.40 | 64000 |
| 2023-06-07 | 48.05 | $0.40 | — |
| 2023-06-06 | 48.05 | $0.40 | — |
| 2023-06-05 | 48.05 | $0.40 | 51900 |
| 2023-06-02 | 48.05 | $0.40 | — |
| 2023-06-01 | 48.05 | $0.40 | 21000 |
| 2023-05-31 | 48.05 | $0.40 | 7000 |
| 2023-05-30 | 46.22 | $0.40 | 38500 |
| 2023-05-29 | 44.37 | $0.39 | — |
| 2023-05-26 | 44.37 | $0.39 | — |
| 2023-05-25 | 44.37 | $0.39 | 96800 |
| 2023-05-24 | 40.87 | $0.38 | 5000 |
| 2023-05-23 | 43.47 | $0.39 | 1500 |
| 2023-05-19 | 41.71 | $0.39 | 1300 |
| 2023-05-18 | 41.71 | $0.39 | 2600 |
| 2023-05-17 | 40.02 | $0.38 | 2000 |
| 2023-05-16 | 43.61 | $0.40 | 2100 |
| 2023-05-15 | 43.61 | $0.40 | 2400 |
| 2023-05-12 | 43.61 | $0.40 | — |
| 2023-05-11 | 43.61 | $0.40 | 3300 |
| 2023-05-10 | 43.61 | $0.40 | 1000 |
| 2023-05-09 | 43.61 | $0.40 | 8200 |
| 2023-05-08 | 43.61 | $0.40 | 5500 |
| 2023-05-05 | 44.54 | $0.40 | 500 |
| 2023-05-04 | 42.20 | $0.39 | 12000 |
| 2023-05-03 | 50.27 | $0.43 | 100 |
| 2023-05-02 | 50.27 | $0.43 | — |
| 2023-05-01 | 50.27 | $0.43 | — |
| 2023-04-28 | 50.27 | $0.43 | — |
| 2023-04-27 | 50.27 | $0.43 | — |
| 2023-04-26 | 50.27 | $0.43 | 3300 |
| 2023-04-25 | 50.27 | $0.43 | 87600 |
| 2023-04-24 | 52.01 | $0.44 | 6100 |
| 2023-04-21 | 59.86 | $0.48 | 500 |
| 2023-04-20 | 55.02 | $0.45 | 2400 |
| 2023-04-19 | 55.02 | $0.45 | 19000 |
| 2023-04-18 | 67.21 | $0.50 | 67300 |
| 2023-04-17 | 67.21 | $0.50 | — |
| 2023-04-14 | 67.21 | $0.50 | — |
| 2023-04-13 | 67.21 | $0.50 | 600 |
| 2023-04-12 | 72.44 | $0.52 | 6600 |
| 2023-04-11 | 70.24 | $0.50 | 246000 |
| 2023-04-10 | 67.80 | $0.48 | 66300 |
| 2023-04-06 | 73.53 | $0.50 | 2500 |
| 2023-04-05 | 73.53 | $0.50 | 49000 |
| 2023-04-04 | 73.53 | $0.50 | 40900 |
| 2023-04-03 | 73.53 | $0.50 | 20500 |
| 2023-03-31 | 73.53 | $0.50 | 55800 |
| 2023-03-30 | 76.01 | $0.51 | 38400 |
| 2023-03-29 | 75.21 | $0.50 | 141500 |
| 2023-03-28 | 77.66 | $0.51 | 62700 |
| 2023-03-27 | 76.95 | $0.50 | 145400 |
| 2023-03-24 | 79.36 | $0.51 | 479600 |
| 2023-03-23 | 70.00 | $0.41 | 129000 |
| 2023-03-22 | 69.38 | $0.40 | 4000 |
| 2023-03-21 | 69.38 | $0.40 | 96000 |
| 2023-03-20 | 72.10 | $0.41 | 140300 |
| 2023-03-17 | 72.10 | $0.41 | 38600 |
| 2023-03-16 | 73.40 | $0.42 | 190000 |
| 2023-03-15 | 71.96 | $0.40 | 13400 |
| 2023-03-14 | 80.21 | $0.43 | 147200 |
| 2023-03-13 | 77.79 | $0.40 | 218300 |
| 2023-03-10 | 77.79 | $0.40 | 82300 |
| 2023-03-09 | 77.79 | $0.40 | 117400 |
| 2023-03-08 | 77.40 | $0.40 | 473200 |
| 2023-03-07 | 69.72 | $0.32 | 620300 |
| 2023-03-06 | 63.43 | $0.28 | 562200 |
| 2023-03-03 | 54.43 | $0.24 | 651200 |
| 2023-03-02 | 44.75 | $0.21 | 192900 |
| 2023-03-01 | 46.31 | $0.22 | 6500 |
| 2023-02-28 | 40.39 | $0.20 | 10500 |
| 2023-02-27 | 40.39 | $0.20 | 6000 |
| 2023-02-24 | 38.35 | $0.20 | 21000 |
| 2023-02-23 | 36.28 | $0.19 | 81700 |
| 2023-02-22 | 38.75 | $0.20 | 89300 |
| 2023-02-21 | 42.93 | $0.22 | 16300 |
| 2023-02-17 | 40.92 | $0.21 | 56100 |
| 2023-02-16 | 43.86 | $0.22 | 112500 |
| 2023-02-15 | 45.42 | $0.23 | 64000 |
| 2023-02-14 | 45.42 | $0.23 | 7600 |
| 2023-02-13 | 46.92 | $0.23 | 61200 |
| 2023-02-10 | 43.36 | $0.22 | 17100 |
| 2023-02-09 | 46.31 | $0.23 | 7000 |
| 2023-02-08 | 44.52 | $0.23 | 26300 |
| 2023-02-07 | 45.97 | $0.23 | 51700 |
| 2023-02-06 | 45.97 | $0.23 | 229500 |
| 2023-02-03 | 45.97 | $0.23 | 81600 |
| 2023-02-02 | 47.30 | $0.24 | 57000 |
| 2023-02-01 | 47.30 | $0.24 | 32500 |
| 2023-01-31 | 51.31 | $0.25 | 7500 |
| 2023-01-30 | 45.45 | $0.23 | 49100 |
| 2023-01-27 | 49.71 | $0.25 | 171200 |
| 2023-01-26 | 48.18 | $0.24 | 54000 |
| 2023-01-25 | 46.63 | $0.24 | 76500 |
| 2023-01-24 | 47.99 | $0.24 | 283500 |
| 2023-01-23 | 47.99 | $0.24 | 142800 |
| 2023-01-20 | 47.99 | $0.24 | 73000 |
| 2023-01-19 | 50.52 | $0.25 | 16000 |
| 2023-01-18 | 50.52 | $0.25 | 41500 |
| 2023-01-17 | 50.52 | $0.25 | 88300 |
| 2023-01-16 | 42.75 | $0.22 | 116900 |
| 2023-01-13 | 44.99 | $0.23 | 59000 |
| 2023-01-12 | 44.99 | $0.23 | 164100 |
| 2023-01-11 | 44.99 | $0.23 | 49600 |
| 2023-01-10 | 49.43 | $0.25 | 220900 |
| 2023-01-09 | 51.86 | $0.26 | 38200 |
| 2023-01-06 | 57.20 | $0.28 | 71000 |
| 2023-01-05 | 57.20 | $0.28 | 23000 |
| 2023-01-04 | 63.07 | $0.30 | 180800 |
| 2023-01-03 | 60.16 | $0.29 | 203800 |
| 2022-12-30 | 51.72 | $0.25 | 44000 |
| 2022-12-29 | 53.25 | $0.26 | 268500 |
| 2022-12-28 | 48.94 | $0.24 | 96000 |
| 2022-12-23 | 48.94 | $0.24 | 4000 |
| 2022-12-22 | 48.94 | $0.24 | 100 |
| 2022-12-21 | 48.94 | $0.24 | 113400 |
| 2022-12-20 | 39.93 | $0.21 | 122500 |
| 2022-12-19 | 38.20 | $0.21 | 64700 |
| 2022-12-16 | 39.28 | $0.21 | 76000 |
| 2022-12-15 | 35.85 | $0.20 | 30100 |
| 2022-12-14 | 37.88 | $0.21 | 161500 |
| 2022-12-13 | 38.93 | $0.22 | 9100 |
| 2022-12-12 | 39.98 | $0.22 | 34000 |
| 2022-12-09 | 41.03 | $0.23 | 158500 |
| 2022-12-08 | 37.93 | $0.22 | 119900 |
| 2022-12-07 | 38.90 | $0.22 | 199700 |
| 2022-12-06 | 39.87 | $0.23 | 147000 |
| 2022-12-05 | 40.84 | $0.23 | 58500 |
| 2022-12-02 | 40.84 | $0.23 | 253300 |
| 2022-12-01 | 40.84 | $0.23 | 178500 |
| 2022-11-30 | 39.58 | $0.23 | 110300 |
| 2022-11-29 | 39.58 | $0.23 | 31500 |
| 2022-11-28 | 35.90 | $0.21 | 87700 |
| 2022-11-25 | 38.90 | $0.23 | 177000 |
| 2022-11-24 | 45.19 | $0.27 | 114800 |
| 2022-11-23 | 45.19 | $0.27 | 28800 |
| 2022-11-22 | 41.53 | $0.25 | 76300 |
| 2022-11-21 | 46.44 | $0.28 | 45500 |
| 2022-11-18 | 46.44 | $0.28 | 17500 |
| 2022-11-17 | 47.45 | $0.28 | 94500 |
| 2022-11-16 | 51.73 | $0.30 | 25700 |
| 2022-11-15 | 49.57 | $0.29 | 78500 |
| 2022-11-14 | 46.13 | $0.28 | 106300 |
| 2022-11-11 | 47.15 | $0.28 | 275000 |
| 2022-11-10 | 39.55 | $0.25 | 225800 |
| 2022-11-09 | 39.55 | $0.25 | 35800 |
| 2022-11-08 | 38.21 | $0.25 | 130500 |
| 2022-11-07 | 36.89 | $0.24 | 14000 |
| 2022-11-04 | 36.89 | $0.24 | 142500 |
| 2022-11-03 | 34.34 | $0.23 | 268900 |
| 2022-11-02 | 34.34 | $0.23 | 250000 |
| 2022-11-01 | 30.56 | $0.22 | 162400 |
| 2022-10-31 | 26.53 | $0.20 | 64000 |
| 2022-10-28 | 27.54 | $0.21 | 117000 |
| 2022-10-27 | 29.12 | $0.23 | 124500 |
| 2022-10-26 | 30.80 | $0.24 | 103600 |
| 2022-10-25 | 28.18 | $0.23 | 36500 |
| 2022-10-24 | 26.86 | $0.23 | 30500 |
| 2022-10-21 | 26.86 | $0.23 | 167000 |
| 2022-10-20 | 23.04 | $0.21 | 133200 |
| 2022-10-19 | 24.24 | $0.23 | 86500 |
| 2022-10-18 | 24.24 | $0.23 | 45500 |
| 2022-10-17 | 26.77 | $0.26 | 300 |
| 2022-10-14 | 26.77 | $0.26 | 67000 |
| 2022-10-13 | 26.77 | $0.26 | 116500 |
| 2022-10-12 | 27.59 | $0.27 | 68100 |
| 2022-10-11 | 16.65 | $0.22 | 67200 |
| 2022-10-07 | 15.30 | $0.22 | 71000 |
| 2022-10-06 | 16.04 | $0.23 | 22000 |
| 2022-10-05 | 16.55 | $0.24 | 571800 |
| 2022-10-04 | 18.81 | $0.28 | 16000 |
| 2022-10-03 | 20.84 | $0.31 | 22500 |
| 2022-09-30 | 18.04 | $0.30 | 43000 |
| 2022-09-29 | 20.84 | $0.34 | 4000 |
| 2022-09-28 | 24.44 | $0.38 | — |
| 2022-09-27 | 24.44 | $0.38 | 34500 |
| 2022-09-26 | 27.68 | $0.41 | — |
| 2022-09-23 | 27.68 | $0.41 | 1500 |
| 2022-09-22 | 28.83 | $0.42 | 12300 |
| 2022-09-21 | 30.01 | $0.43 | 35200 |
| 2022-09-20 | 31.23 | $0.44 | 5000 |
| 2022-09-19 | 35.32 | $0.47 | — |
| 2022-09-16 | 35.32 | $0.47 | 28000 |
| 2022-09-15 | 38.34 | $0.49 | 7000 |
| 2022-09-14 | 35.73 | $0.48 | 5300 |
| 2022-09-13 | 38.02 | $0.50 | 500 |
| 2022-09-12 | 38.02 | $0.50 | 2500 |
| 2022-09-09 | 34.21 | $0.48 | 16000 |
| 2022-09-08 | 38.74 | $0.51 | 1500 |
| 2022-09-07 | 38.74 | $0.51 | 7000 |
| 2022-09-06 | 38.74 | $0.51 | 26700 |
| 2022-09-02 | 41.90 | $0.53 | 4000 |
| 2022-09-01 | 41.90 | $0.53 | 1800 |
| 2022-08-31 | 49.16 | $0.57 | — |
| 2022-08-30 | 49.16 | $0.57 | 1100 |
| 2022-08-29 | 47.09 | $0.56 | 31500 |
| 2022-08-26 | 51.04 | $0.58 | — |
| 2022-08-25 | 51.04 | $0.58 | 4000 |
| 2022-08-24 | 51.04 | $0.58 | 6000 |
| 2022-08-23 | 47.25 | $0.56 | 8500 |
| 2022-08-22 | 49.05 | $0.57 | 35500 |
| 2022-08-19 | 50.90 | $0.58 | 46500 |
| 2022-08-18 | 54.81 | $0.60 | 9200 |
| 2022-08-17 | 54.81 | $0.60 | 55000 |
| 2022-08-16 | 54.81 | $0.60 | 60500 |
| 2022-08-15 | 54.81 | $0.60 | 500 |
| 2022-08-12 | 34.20 | $0.50 | 1000 |
| 2022-08-11 | 39.31 | $0.53 | 41000 |
| 2022-08-10 | 39.31 | $0.53 | 5500 |
| 2022-08-09 | 41.16 | $0.54 | 4000 |
| 2022-08-08 | 41.16 | $0.54 | 5000 |
| 2022-08-05 | 42.98 | $0.55 | 19000 |
| 2022-08-04 | 42.98 | $0.55 | 6700 |
| 2022-08-03 | 44.78 | $0.56 | — |
| 2022-08-02 | 44.78 | $0.56 | — |
| 2022-07-29 | 44.78 | $0.56 | 4500 |
| 2022-07-28 | 42.73 | $0.55 | 1100 |
| 2022-07-27 | 42.73 | $0.55 | — |
| 2022-07-26 | 42.73 | $0.55 | 20100 |
| 2022-07-25 | 44.13 | $0.56 | 7000 |
| 2022-07-22 | 50.43 | $0.60 | 7500 |
| 2022-07-21 | 50.43 | $0.60 | 500 |
| 2022-07-20 | 50.43 | $0.60 | 17100 |
| 2022-07-19 | 47.20 | $0.58 | 1000 |
| 2022-07-18 | 50.31 | $0.60 | 3300 |
| 2022-07-15 | 50.31 | $0.60 | — |
| 2022-07-14 | 50.31 | $0.60 | — |
| 2022-07-13 | 50.31 | $0.60 | 33000 |
| 2022-07-12 | 50.31 | $0.60 | 20000 |
| 2022-07-11 | 50.31 | $0.60 | 1000 |
| 2022-07-08 | 50.31 | $0.60 | — |
| 2022-07-07 | 50.31 | $0.60 | 33500 |
| 2022-07-06 | 50.31 | $0.60 | 11500 |
| 2022-07-05 | 45.80 | $0.56 | 38500 |
| 2022-07-04 | 52.60 | $0.62 | 51500 |
| 2022-06-30 | 52.60 | $0.62 | 79000 |
| 2022-06-29 | 38.98 | $0.52 | 2000 |
| 2022-06-28 | 35.46 | $0.50 | 23500 |
| 2022-06-27 | 41.10 | $0.55 | 28000 |
| 2022-06-24 | 48.40 | $0.60 | 3600 |
| 2022-06-23 | 48.40 | $0.60 | 4300 |
| 2022-06-22 | 51.72 | $0.62 | 300 |
| 2022-06-21 | 51.72 | $0.62 | 500 |
| 2022-06-20 | 50.18 | $0.61 | 1000 |
| 2022-06-17 | 51.75 | $0.62 | 3200 |
| 2022-06-16 | 51.75 | $0.62 | 30700 |
| 2022-06-15 | 54.85 | $0.64 | 48000 |
| 2022-06-14 | 59.96 | $0.67 | 64000 |
| 2022-06-13 | 54.60 | $0.63 | 21500 |
| 2022-06-10 | 56.39 | $0.64 | 2300 |
| 2022-06-09 | 58.21 | $0.65 | 33200 |
| 2022-06-08 | 58.21 | $0.65 | 8500 |
| 2022-06-07 | 58.21 | $0.65 | 7000 |
| 2022-06-06 | 57.02 | $0.64 | 1000 |
| 2022-06-03 | 57.02 | $0.64 | 11200 |
| 2022-06-02 | 58.52 | $0.65 | 33600 |
| 2022-06-01 | 58.52 | $0.65 | 4100 |
| 2022-05-31 | 56.45 | $0.63 | 12600 |
| 2022-05-30 | 53.12 | $0.60 | 25600 |
| 2022-05-27 | 53.12 | $0.60 | 2500 |
| 2022-05-26 | 58.51 | $0.64 | — |
| 2022-05-25 | 58.51 | $0.64 | 2500 |
| 2022-05-24 | 55.45 | $0.61 | 17400 |
| 2022-05-20 | 61.16 | $0.65 | 15400 |
| 2022-05-19 | 61.16 | $0.65 | 236000 |
| 2022-05-18 | 59.27 | $0.63 | 17500 |
| 2022-05-17 | 56.23 | $0.60 | 35000 |
| 2022-05-16 | 60.51 | $0.63 | 2000 |
| 2022-05-13 | 60.51 | $0.63 | 73000 |
| 2022-05-12 | 60.51 | $0.63 | 72300 |
| 2022-05-11 | 63.27 | $0.65 | 42000 |
| 2022-05-10 | 66.13 | $0.67 | 25100 |
| 2022-05-09 | 69.10 | $0.69 | 58300 |
| 2022-05-06 | 70.61 | $0.70 | 28600 |
| 2022-05-05 | 69.34 | $0.68 | 32900 |
| 2022-05-04 | 72.31 | $0.70 | 69200 |
| 2022-05-03 | 69.86 | $0.66 | 58500 |
| 2022-05-02 | 66.32 | $0.61 | 19400 |
| 2022-04-29 | 66.32 | $0.61 | 38800 |
| 2022-04-28 | 65.59 | $0.60 | 45000 |
| 2022-04-27 | 66.96 | $0.61 | 48700 |
| 2022-04-26 | 71.23 | $0.64 | 117300 |
| 2022-04-25 | 67.27 | $0.58 | 61100 |
| 2022-04-22 | 63.27 | $0.53 | 171500 |
| 2022-04-21 | 58.44 | $0.48 | 34900 |
| 2022-04-20 | 66.78 | $0.53 | 203100 |
| 2022-04-19 | 74.90 | $0.57 | 141500 |
| 2022-04-18 | 73.36 | $0.55 | 64900 |
| 2022-04-14 | 72.56 | $0.54 | 101900 |
| 2022-04-13 | 69.03 | $0.50 | 144500 |
| 2022-04-12 | 63.44 | $0.45 | 84700 |
| 2022-04-11 | 57.63 | $0.41 | 25900 |
| 2022-04-08 | 55.97 | $0.40 | 353500 |
| 2022-04-07 | 55.97 | $0.40 | 97000 |
| 2022-04-06 | 54.36 | $0.39 | 87500 |
| 2022-04-05 | 53.55 | $0.39 | 24500 |
| 2022-04-04 | 56.40 | $0.40 | 265600 |
| 2022-04-01 | 45.34 | $0.34 | 19300 |
| 2022-03-31 | 45.34 | $0.34 | 6200 |
| 2022-03-30 | 45.34 | $0.34 | 4300 |
| 2022-03-29 | 47.94 | $0.36 | 1000 |
| 2022-03-28 | 46.98 | $0.35 | 14400 |
| 2022-03-25 | 46.03 | $0.35 | 7300 |
| 2022-03-24 | 43.12 | $0.33 | 11000 |
| 2022-03-23 | 40.05 | $0.32 | 160300 |
| 2022-03-22 | 40.05 | $0.32 | — |
| 2022-03-21 | 40.05 | $0.32 | 75100 |
| 2022-03-18 | 44.13 | $0.35 | 1100 |
| 2022-03-17 | 44.86 | $0.35 | 1600 |
| 2022-03-16 | 47.06 | $0.37 | — |
| 2022-03-15 | 47.06 | $0.37 | — |
| 2022-03-14 | 47.06 | $0.37 | — |
| 2022-03-11 | 47.06 | $0.37 | 2000 |
| 2022-03-10 | 44.85 | $0.35 | 12000 |
| 2022-03-09 | 46.07 | $0.36 | 29300 |
| 2022-03-08 | 53.65 | $0.42 | 60700 |
| 2022-03-07 | 41.08 | $0.34 | 39700 |
| 2022-03-04 | 47.63 | $0.38 | 83600 |
| 2022-03-03 | 40.92 | $0.35 | 26000 |
| 2022-03-02 | 40.92 | $0.35 | — |
| 2022-03-01 | 40.92 | $0.35 | 48800 |
| 2022-02-28 | 43.30 | $0.37 | 2000 |
| 2022-02-25 | 47.68 | $0.39 | 9500 |
| 2022-02-24 | 43.32 | $0.37 | 6500 |
| 2022-02-23 | 40.98 | $0.36 | 2000 |
| 2022-02-22 | 42.66 | $0.37 | 14000 |
| 2022-02-18 | 48.26 | $0.40 | 7000 |
| 2022-02-17 | 50.36 | $0.41 | 9000 |
| 2022-02-16 | 47.09 | $0.40 | 4500 |
| 2022-02-15 | 47.09 | $0.40 | 1000 |
| 2022-02-14 | 43.73 | $0.38 | — |
| 2022-02-11 | 43.73 | $0.38 | 1500 |
| 2022-02-10 | 47.34 | $0.40 | 10900 |
| 2022-02-09 | 47.34 | $0.40 | 62900 |
| 2022-02-08 | 38.13 | $0.36 | 1500 |
| 2022-02-07 | 38.13 | $0.36 | 3000 |
| 2022-02-04 | 39.70 | $0.37 | — |
| 2022-02-03 | 39.70 | $0.37 | 1600 |
| 2022-02-02 | 37.37 | $0.36 | 2000 |
| 2022-02-01 | 37.37 | $0.36 | 9800 |
| 2022-01-31 | 38.03 | $0.37 | 800 |
| 2022-01-28 | 38.68 | $0.37 | — |
| 2022-01-27 | 38.68 | $0.37 | 23500 |
| 2022-01-26 | 39.92 | $0.38 | 14500 |
| 2022-01-25 | 39.92 | $0.38 | 5000 |
| 2022-01-24 | 39.92 | $0.38 | 2500 |
| 2022-01-21 | 40.47 | $0.39 | 17300 |
| 2022-01-20 | 48.81 | $0.45 | 2000 |
| 2022-01-19 | 48.81 | $0.45 | 3400 |
| 2022-01-18 | 47.30 | $0.44 | 12000 |
| 2022-01-17 | 48.66 | $0.45 | 12000 |
| 2022-01-14 | 48.66 | $0.45 | 2000 |
| 2022-01-13 | 44.32 | $0.42 | 6500 |
| 2022-01-12 | 41.17 | $0.40 | 4300 |
| 2022-01-11 | 37.83 | $0.38 | 27500 |
| 2022-01-10 | 38.88 | $0.39 | 8000 |
| 2022-01-07 | 39.93 | $0.40 | 44000 |
| 2022-01-06 | 39.15 | $0.40 | 1500 |
| 2022-01-05 | 39.64 | $0.40 | 10700 |
| 2022-01-04 | 41.62 | $0.42 | 1000 |
| 2021-12-31 | 42.63 | $0.43 | 2000 |
| 2021-12-30 | 42.63 | $0.43 | 3000 |
| 2021-12-29 | 39.30 | $0.41 | 10800 |
| 2021-12-24 | 42.09 | $0.44 | 29500 |
| 2021-12-23 | 38.65 | $0.41 | 42500 |
| 2021-12-22 | 37.95 | $0.41 | 13000 |
| 2021-12-21 | 37.95 | $0.41 | 36000 |
| 2021-12-20 | 38.34 | $0.41 | 1500 |
| 2021-12-17 | 39.11 | $0.42 | 7500 |
| 2021-12-16 | 40.67 | $0.44 | 26000 |
| 2021-12-15 | 38.34 | $0.42 | 4400 |
| 2021-12-14 | 38.34 | $0.42 | 48200 |
| 2021-12-13 | 42.49 | $0.48 | 1500 |
| 2021-12-10 | 39.67 | $0.45 | 2500 |
| 2021-12-09 | 38.52 | $0.44 | 2500 |
| 2021-12-08 | 37.39 | $0.43 | 119200 |
| 2021-12-07 | 40.58 | $0.48 | 1600 |
| 2021-12-06 | 35.97 | $0.44 | 3500 |
| 2021-12-03 | 37.71 | $0.46 | 11200 |
| 2021-12-02 | 36.54 | $0.45 | 7500 |
| 2021-12-01 | 39.34 | $0.49 | 57500 |
| 2021-11-30 | 45.07 | $0.56 | 79000 |
| 2021-11-29 | 45.07 | $0.56 | 7000 |
| 2021-11-26 | 47.76 | $0.59 | 5700 |
| 2021-11-25 | 46.75 | $0.58 | 98500 |
| 2021-11-24 | 42.54 | $0.54 | 186600 |
| 2021-11-23 | 33.86 | $0.47 | 53700 |
| 2021-11-22 | 37.73 | $0.52 | 15500 |
| 2021-11-19 | 37.73 | $0.52 | 12100 |
| 2021-11-18 | 43.06 | $0.58 | 31200 |
| 2021-11-17 | 47.29 | $0.62 | 9700 |
| 2021-11-16 | 52.16 | $0.66 | 26000 |
| 2021-11-15 | 50.96 | $0.65 | 41500 |
| 2021-11-12 | 57.84 | $0.70 | 66700 |
| 2021-11-11 | 55.56 | $0.68 | 43000 |
| 2021-11-10 | 49.01 | $0.63 | 61600 |
| 2021-11-09 | 40.70 | $0.58 | 25800 |
| 2021-11-08 | 40.70 | $0.58 | 5500 |
| 2021-11-05 | 40.70 | $0.58 | 5000 |
| 2021-11-04 | 43.10 | $0.60 | 2500 |
| 2021-11-03 | 43.10 | $0.60 | 9500 |
| 2021-11-02 | 46.86 | $0.63 | 4600 |
| 2021-11-01 | 46.86 | $0.63 | 18700 |
| 2021-10-29 | 46.86 | $0.63 | 14600 |
| 2021-10-28 | 42.57 | $0.60 | 8500 |
| 2021-10-27 | 46.11 | $0.63 | 4000 |
| 2021-10-26 | 48.67 | $0.65 | 9700 |
| 2021-10-25 | 47.27 | $0.64 | 7500 |
| 2021-10-22 | 51.23 | $0.67 | 2000 |
| 2021-10-21 | 49.90 | $0.66 | 9000 |
| 2021-10-20 | 52.62 | $0.68 | 24800 |
| 2021-10-19 | 51.36 | $0.67 | 4100 |
| 2021-10-18 | 52.69 | $0.68 | 13500 |
| 2021-10-15 | 52.69 | $0.68 | 108500 |
| 2021-10-14 | 49.13 | $0.65 | 24500 |
| 2021-10-13 | 45.20 | $0.62 | 14000 |
| 2021-10-12 | 42.38 | $0.60 | 6100 |
| 2021-10-08 | 39.42 | $0.58 | 5100 |
| 2021-10-07 | 41.44 | $0.60 | 2000 |
| 2021-10-06 | 44.71 | $0.63 | 5500 |
| 2021-10-05 | 36.82 | $0.58 | 5000 |
| 2021-10-04 | 36.82 | $0.58 | 4200 |
| 2021-10-01 | 38.82 | $0.60 | 8200 |
| 2021-09-30 | 42.08 | $0.63 | 1500 |
| 2021-09-29 | 42.08 | $0.63 | 3500 |
| 2021-09-28 | 42.08 | $0.63 | 6500 |
| 2021-09-27 | 46.54 | $0.67 | 16000 |
| 2021-09-24 | 51.75 | $0.71 | — |
| 2021-09-23 | 51.75 | $0.71 | 15800 |
| 2021-09-22 | 54.51 | $0.73 | 11000 |
| 2021-09-21 | 54.51 | $0.73 | 5500 |
| 2021-09-20 | 49.67 | $0.69 | 2000 |
| 2021-09-17 | 49.67 | $0.69 | 2600 |
| 2021-09-16 | 47.13 | $0.67 | 4000 |
| 2021-09-15 | 49.50 | $0.69 | 8400 |
| 2021-09-14 | 50.71 | $0.70 | 4600 |
| 2021-09-13 | 54.52 | $0.73 | 6400 |
| 2021-09-10 | 57.23 | $0.75 | 1500 |
| 2021-09-09 | 56.20 | $0.74 | 4100 |
| 2021-09-08 | 60.37 | $0.77 | 4100 |
| 2021-09-07 | 60.37 | $0.77 | 30800 |
| 2021-09-03 | 58.51 | $0.75 | 1500 |
| 2021-09-02 | 53.33 | $0.70 | 9900 |
| 2021-09-01 | 51.01 | $0.68 | 40300 |
| 2021-08-31 | 49.82 | $0.67 | 7000 |
| 2021-08-30 | 47.40 | $0.65 | 6000 |
| 2021-08-27 | 46.16 | $0.64 | 4600 |
| 2021-08-26 | 40.89 | $0.60 | 6000 |
| 2021-08-25 | 42.89 | $0.62 | 21000 |
| 2021-08-24 | 49.81 | $0.68 | 25500 |
| 2021-08-23 | 47.11 | $0.66 | 6000 |
| 2021-08-20 | 51.02 | $0.69 | 2300 |
| 2021-08-19 | 49.70 | $0.68 | 15500 |
| 2021-08-18 | 51.01 | $0.69 | 400 |
| 2021-08-17 | 51.01 | $0.69 | 20200 |
| 2021-08-16 | 52.25 | $0.70 | 1500 |
| 2021-08-13 | 52.25 | $0.70 | — |
| 2021-08-12 | 52.25 | $0.70 | 2000 |
| 2021-08-11 | 55.75 | $0.73 | — |
| 2021-08-10 | 55.75 | $0.73 | 13000 |
| 2021-08-09 | 48.49 | $0.66 | 3800 |
| 2021-08-06 | 53.23 | $0.70 | 6700 |
| 2021-08-05 | 50.96 | $0.68 | 3300 |
| 2021-08-04 | 53.43 | $0.70 | 7100 |
| 2021-08-03 | 53.43 | $0.70 | 4000 |
| 2021-07-30 | 53.43 | $0.70 | 25000 |
| 2021-07-29 | 54.56 | $0.71 | 9000 |
| 2021-07-28 | 58.08 | $0.74 | 25200 |
| 2021-07-27 | 55.34 | $0.71 | 13500 |
| 2021-07-26 | 54.40 | $0.70 | 6000 |
| 2021-07-23 | 59.14 | $0.74 | 10600 |
| 2021-07-22 | 57.38 | $0.72 | 1000 |
| 2021-07-21 | 57.38 | $0.72 | 16600 |
| 2021-07-20 | 59.70 | $0.74 | 57500 |
| 2021-07-19 | 58.09 | $0.72 | 4000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.22
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.22 | 3500 |
| 2026-07-15 | 0.00 | $0.22 | 11000 |
| 2026-07-14 | 0.00 | $0.22 | 1500 |
| 2026-07-13 | 0.00 | $0.22 | 34828 |
| 2026-07-10 | -33.33 | $0.21 | 13500 |
| 2026-07-09 | -33.33 | $0.21 | 102021 |
| 2026-07-08 | -20.00 | $0.21 | — |
| 2026-07-07 | -20.00 | $0.21 | 2000 |
| 2026-07-06 | 0.00 | $0.22 | 500 |
| 2026-07-03 | -20.00 | $0.21 | 12500 |
| 2026-07-02 | -20.00 | $0.21 | 19800 |
| 2026-06-30 | -20.00 | $0.21 | 21000 |
| 2026-06-29 | -30.00 | $0.21 | 24800 |
| 2026-06-26 | -30.00 | $0.21 | 31600 |
| 2026-06-25 | -40.00 | $0.20 | 51000 |
| 2026-06-24 | -40.00 | $0.20 | 8000 |
| 2026-06-23 | 0.00 | $0.22 | 30400 |
| 2026-06-22 | -20.00 | $0.21 | 2100 |
| 2026-06-19 | -23.08 | $0.22 | 15000 |
| 2026-06-18 | -50.00 | $0.21 | 19000 |
| 2026-06-17 | -37.50 | $0.22 | 8400 |
| 2026-06-16 | -43.75 | $0.22 | 12000 |
| 2026-06-15 | -37.50 | $0.22 | 99100 |
| 2026-06-12 | -50.00 | $0.21 | 39500 |
| 2026-06-11 | -56.25 | $0.21 | 38334 |
| 2026-06-10 | -37.50 | $0.22 | 41004 |
| 2026-06-09 | -100.00 | $0.18 | 62009 |
| 2026-06-08 | -92.31 | $0.19 | 163745 |
| 2026-06-05 | -100.00 | $0.20 | 33319 |
| 2026-06-04 | -80.00 | $0.21 | 4000 |
| 2026-06-03 | -80.00 | $0.21 | 31711 |
| 2026-06-02 | -60.00 | $0.22 | 100 |
| 2026-06-01 | -60.00 | $0.22 | 31500 |
| 2026-05-29 | -100.00 | $0.20 | 160334 |
| 2026-05-28 | -60.00 | $0.22 | — |
| 2026-05-27 | -60.00 | $0.22 | 10000 |
| 2026-05-26 | -60.00 | $0.22 | 16300 |
| 2026-05-25 | -60.00 | $0.22 | 32900 |
| 2026-05-22 | -30.00 | $0.24 | 21525 |
| 2026-05-21 | -20.00 | $0.24 | 93700 |
| 2026-05-20 | -10.00 | $0.25 | 54700 |
| 2026-05-19 | -70.00 | $0.22 | 95000 |
| 2026-05-15 | -40.00 | $0.23 | 13140 |
| 2026-05-14 | -40.00 | $0.23 | 20000 |
| 2026-05-13 | -40.00 | $0.23 | 14900 |
| 2026-05-12 | -40.00 | $0.23 | 20800 |
| 2026-05-11 | 0.00 | $0.25 | 16005 |
| 2026-05-08 | -10.00 | $0.25 | 1000 |
| 2026-05-07 | -20.00 | $0.24 | 9500 |
| 2026-05-06 | -10.00 | $0.25 | 3800 |
| 2026-05-05 | -20.00 | $0.24 | 37009 |
| 2026-05-04 | -27.27 | $0.24 | 2001 |
| 2026-05-01 | -28.57 | $0.25 | 12500 |
| 2026-04-30 | -28.57 | $0.25 | 67500 |
| 2026-04-29 | -37.50 | $0.24 | 43501 |
| 2026-04-28 | -50.00 | $0.23 | 36 |
| 2026-04-27 | -50.00 | $0.23 | 5800 |
| 2026-04-24 | -25.00 | $0.25 | 801 |
| 2026-04-23 | -36.84 | $0.25 | 56000 |
| 2026-04-22 | -35.00 | $0.25 | 17901 |
| 2026-04-21 | -35.00 | $0.25 | 57600 |
| 2026-04-20 | -45.00 | $0.24 | 142842 |
| 2026-04-17 | -60.00 | $0.23 | 2500 |
| 2026-04-16 | -65.00 | $0.22 | 1530 |
| 2026-04-15 | -55.00 | $0.23 | 1201 |
| 2026-04-14 | -50.00 | $0.24 | 3600 |
| 2026-04-13 | -40.00 | $0.25 | 6335 |
| 2026-04-10 | -52.38 | $0.24 | 7229 |
| 2026-04-09 | -66.67 | $0.22 | 22600 |
| 2026-04-08 | -66.67 | $0.22 | 91014 |
| 2026-04-07 | -71.43 | $0.22 | 16122 |
| 2026-04-06 | -38.10 | $0.25 | 58500 |
| 2026-04-02 | -60.87 | $0.23 | 78931 |
| 2026-04-01 | -78.26 | $0.21 | 65300 |
| 2026-03-31 | -78.26 | $0.21 | 25500 |
| 2026-03-30 | -95.65 | $0.19 | 158300 |
| 2026-03-27 | -73.91 | $0.22 | 51000 |
| 2026-03-26 | -60.87 | $0.23 | 10900 |
| 2026-03-25 | -60.87 | $0.23 | 56031 |
| 2026-03-24 | -100.00 | $0.19 | 50314 |
| 2026-03-23 | -88.89 | $0.22 | — |
| 2026-03-20 | -88.89 | $0.22 | 2500 |
| 2026-03-19 | -72.22 | $0.24 | 27515 |
| 2026-03-18 | -44.44 | $0.26 | 36501 |
| 2026-03-17 | -16.67 | $0.29 | — |
| 2026-03-16 | -19.44 | $0.28 | 54100 |
| 2026-03-13 | -22.22 | $0.28 | 29300 |
| 2026-03-12 | -22.22 | $0.28 | 21625 |
| 2026-03-11 | -27.78 | $0.28 | 26817 |
| 2026-03-10 | -22.22 | $0.28 | 38800 |
| 2026-03-09 | -27.78 | $0.28 | 7900 |
| 2026-03-06 | -16.67 | $0.29 | 46900 |
| 2026-03-05 | 0.00 | $0.30 | 111700 |
| 2026-03-04 | -16.67 | $0.29 | 19002 |
| 2026-03-03 | -11.11 | $0.29 | 63749 |
| 2026-03-02 | -6.25 | $0.29 | 96600 |
| 2026-02-27 | -60.00 | $0.25 | 1500 |
| 2026-02-26 | -40.00 | $0.27 | 15100 |
| 2026-02-25 | -50.00 | $0.26 | 13000 |
| 2026-02-24 | -50.00 | $0.26 | 176216 |
| 2026-02-23 | -75.00 | $0.24 | 92800 |
| 2026-02-20 | -70.00 | $0.24 | 31200 |
| 2026-02-19 | -84.00 | $0.23 | 3500 |
| 2026-02-18 | -84.00 | $0.23 | 82230 |
| 2026-02-17 | -84.00 | $0.23 | 30000 |
| 2026-02-13 | -84.00 | $0.23 | 61706 |
| 2026-02-12 | -68.00 | $0.25 | 60800 |
| 2026-02-11 | -76.00 | $0.24 | 73500 |
| 2026-02-10 | -64.00 | $0.26 | 18000 |
| 2026-02-09 | -64.00 | $0.26 | 41935 |
| 2026-02-06 | -60.00 | $0.26 | 154048 |
| 2026-02-05 | -68.00 | $0.25 | 140000 |
| 2026-02-04 | -81.48 | $0.23 | 29700 |
| 2026-02-03 | -74.07 | $0.24 | — |
| 2026-02-02 | -71.43 | $0.24 | 33430 |
| 2026-01-30 | -57.58 | $0.24 | 67500 |
| 2026-01-29 | -33.33 | $0.28 | 123748 |
| 2026-01-28 | -27.27 | $0.29 | 4633 |
| 2026-01-27 | -23.68 | $0.29 | 31800 |
| 2026-01-26 | -21.05 | $0.30 | 115100 |
| 2026-01-23 | -23.68 | $0.29 | 88200 |
| 2026-01-22 | -10.53 | $0.32 | 29210 |
| 2026-01-21 | -2.94 | $0.31 | 51100 |
| 2026-01-20 | -14.71 | $0.29 | 154409 |
| 2026-01-19 | -17.24 | $0.27 | 109640 |
| 2026-01-16 | 0.00 | $0.29 | 67200 |
| 2026-01-15 | -3.70 | $0.28 | 17743 |
| 2026-01-14 | 0.00 | $0.28 | 165000 |
| 2026-01-13 | -5.00 | $0.24 | 6001 |
| 2026-01-12 | -5.00 | $0.24 | 14149 |
| 2026-01-09 | -15.00 | $0.23 | 106200 |
| 2026-01-08 | -15.00 | $0.23 | 133000 |
| 2026-01-07 | -21.74 | $0.22 | 130600 |
| 2026-01-06 | -30.43 | $0.21 | 66602 |
| 2026-01-05 | -13.04 | $0.23 | 106400 |
| 2026-01-02 | -65.22 | $0.17 | 25545 |
| 2025-12-31 | -60.87 | $0.18 | 3700 |
| 2025-12-30 | -86.96 | $0.15 | 184704 |
| 2025-12-29 | -47.83 | $0.19 | 15000 |
| 2025-12-24 | -30.43 | $0.21 | 41000 |
| 2025-12-23 | -43.48 | $0.20 | 17100 |
| 2025-12-22 | -13.04 | $0.23 | 128209 |
| 2025-12-19 | 0.00 | $0.22 | 32000 |
| 2025-12-18 | -11.11 | $0.21 | 112036 |
| 2025-12-17 | -22.22 | $0.20 | 70500 |
| 2025-12-16 | 0.00 | $0.22 | 101000 |
| 2025-12-15 | -18.75 | $0.20 | 29500 |
| 2025-12-12 | -25.00 | $0.19 | 191700 |
| 2025-12-11 | -25.00 | $0.19 | 9800 |
| 2025-12-10 | -25.00 | $0.19 | 74000 |
| 2025-12-09 | -52.94 | $0.17 | 41610 |
| 2025-12-08 | -64.71 | $0.16 | 116737 |
| 2025-12-05 | -63.64 | $0.18 | 13500 |
| 2025-12-04 | -36.36 | $0.20 | — |
| 2025-12-03 | -36.36 | $0.20 | 628 |
| 2025-12-02 | -54.55 | $0.19 | 500 |
| 2025-12-01 | -36.36 | $0.20 | 13000 |
| 2025-11-28 | -36.36 | $0.20 | 14100 |
| 2025-11-27 | -36.36 | $0.20 | 10147 |
| 2025-11-26 | -45.45 | $0.19 | 50700 |
| 2025-11-25 | -81.82 | $0.17 | 5500 |
| 2025-11-24 | -100.00 | $0.16 | 100 |
| 2025-11-21 | -100.00 | $0.16 | 11000 |
| 2025-11-20 | -88.89 | $0.18 | 23140 |
| 2025-11-19 | -88.89 | $0.18 | 4800 |
| 2025-11-18 | -100.00 | $0.17 | 22600 |
| 2025-11-17 | -80.00 | $0.18 | 25004 |
| 2025-11-14 | -66.67 | $0.19 | 8026 |
| 2025-11-13 | -50.00 | $0.20 | 5600 |
| 2025-11-12 | -50.00 | $0.21 | 8041 |
| 2025-11-11 | -43.75 | $0.22 | 8700 |
| 2025-11-10 | -50.00 | $0.21 | 11500 |
| 2025-11-07 | -87.50 | $0.18 | 5000 |
| 2025-11-06 | -88.89 | $0.18 | 26500 |
| 2025-11-05 | -88.89 | $0.18 | 21900 |
| 2025-11-04 | -77.78 | $0.19 | 27300 |
| 2025-11-03 | -82.35 | $0.19 | 53700 |
| 2025-10-31 | -56.25 | $0.22 | 6000 |
| 2025-10-30 | -75.00 | $0.20 | 20000 |
| 2025-10-29 | -75.00 | $0.20 | 94000 |
| 2025-10-28 | -87.50 | $0.19 | 8000 |
| 2025-10-27 | -87.50 | $0.19 | 20500 |
| 2025-10-24 | -85.71 | $0.20 | 7000 |
| 2025-10-23 | -85.71 | $0.20 | 6825 |
| 2025-10-22 | -71.43 | $0.21 | 17400 |
| 2025-10-21 | -69.23 | $0.22 | 7000 |
| 2025-10-20 | -61.54 | $0.22 | 64239 |
| 2025-10-17 | -46.15 | $0.23 | 20500 |
| 2025-10-16 | -30.77 | $0.24 | 20637 |
| 2025-10-15 | -30.77 | $0.24 | 50236 |
| 2025-10-14 | -69.23 | $0.22 | 11823 |
| 2025-10-10 | -62.50 | $0.23 | 31300 |
| 2025-10-09 | -66.67 | $0.22 | 82500 |
| 2025-10-08 | -26.32 | $0.25 | 11713 |
| 2025-10-07 | -23.81 | $0.25 | 40300 |
| 2025-10-06 | -28.57 | $0.25 | 36044 |
| 2025-10-03 | -42.86 | $0.23 | 68500 |
| 2025-10-02 | -56.52 | $0.21 | 154500 |
| 2025-10-01 | -22.58 | $0.24 | 36200 |
| 2025-09-30 | -12.90 | $0.26 | 52200 |
| 2025-09-29 | -9.68 | $0.26 | 22500 |
| 2025-09-26 | -22.58 | $0.24 | 45708 |
| 2025-09-25 | -16.13 | $0.25 | 110009 |
| 2025-09-24 | -35.48 | $0.22 | 13100 |
| 2025-09-23 | -35.48 | $0.22 | 13000 |
| 2025-09-22 | -35.48 | $0.22 | 25800 |
| 2025-09-19 | -29.03 | $0.23 | 37727 |
| 2025-09-18 | -29.03 | $0.23 | 78300 |
| 2025-09-17 | -32.26 | $0.23 | 21000 |
| 2025-09-16 | -32.26 | $0.23 | 15500 |
| 2025-09-15 | -38.71 | $0.22 | 294512 |
| 2025-09-12 | -3.85 | $0.25 | 285501 |
| 2025-09-11 | 0.00 | $0.19 | 137000 |
| 2025-09-10 | -9.09 | $0.17 | 44500 |
| 2025-09-09 | -9.09 | $0.17 | 500 |
| 2025-09-08 | -9.09 | $0.17 | 5600 |
| 2025-09-05 | -11.11 | $0.16 | 4500 |
| 2025-09-04 | -11.11 | $0.16 | 131800 |
| 2025-09-03 | -14.29 | $0.16 | 29200 |
| 2025-09-02 | -11.11 | $0.16 | 74700 |
| 2025-08-29 | -22.22 | $0.16 | 12500 |
| 2025-08-28 | 0.00 | $0.17 | 47000 |
| 2025-08-27 | -12.50 | $0.16 | 70242 |
| 2025-08-26 | 0.00 | $0.16 | 7500 |
| 2025-08-25 | -25.00 | $0.15 | 22800 |
| 2025-08-22 | -25.00 | $0.15 | 59500 |
| 2025-08-21 | -37.50 | $0.15 | 24306 |
| 2025-08-20 | -37.50 | $0.15 | — |
| 2025-08-19 | -37.50 | $0.15 | 2500 |
| 2025-08-18 | -25.00 | $0.15 | 40800 |
| 2025-08-15 | -12.50 | $0.16 | 35800 |
| 2025-08-14 | 0.00 | $0.16 | 31500 |
| 2025-08-13 | -25.00 | $0.15 | 72500 |
| 2025-08-12 | -37.50 | $0.15 | 58120 |
| 2025-08-11 | -25.00 | $0.15 | 10300 |
| 2025-08-08 | 0.00 | $0.16 | 8136 |
| 2025-08-07 | -33.33 | $0.14 | 50520 |
| 2025-08-06 | -33.33 | $0.14 | 8524 |
| 2025-08-05 | -66.67 | $0.13 | 8042 |
| 2025-08-01 | -80.00 | $0.13 | 4532 |
| 2025-07-31 | -100.00 | $0.13 | 6500 |
| 2025-07-30 | -87.50 | $0.13 | 4408 |
| 2025-07-29 | -77.78 | $0.13 | 25708 |
| 2025-07-28 | -60.00 | $0.14 | 33615 |
| 2025-07-25 | -40.00 | $0.15 | 3000 |
| 2025-07-24 | -33.33 | $0.15 | 36000 |
| 2025-07-23 | -33.33 | $0.15 | 18000 |
| 2025-07-22 | -41.67 | $0.14 | — |
| 2025-07-21 | -38.46 | $0.14 | 4000 |
| 2025-07-18 | -46.15 | $0.14 | 18000 |
| 2025-07-17 | -53.85 | $0.13 | 20700 |
| 2025-07-16 | -46.15 | $0.14 | 10500 |
| 2025-07-15 | -38.46 | $0.14 | 5140 |
| 2025-07-14 | -46.15 | $0.14 | 79500 |
| 2025-07-11 | -20.00 | $0.15 | 11000 |
| 2025-07-10 | -33.33 | $0.14 | — |
| 2025-07-09 | -33.33 | $0.14 | 13300 |
| 2025-07-08 | -33.33 | $0.14 | 13500 |
| 2025-07-07 | -33.33 | $0.14 | 63519 |
| 2025-07-04 | -23.53 | $0.15 | 32600 |
| 2025-07-03 | -23.53 | $0.15 | 24200 |
| 2025-07-02 | 0.00 | $0.14 | 36500 |
| 2025-06-30 | 0.00 | $0.12 | 11400 |
| 2025-06-27 | 0.00 | $0.12 | 71000 |
| 2025-06-26 | 0.00 | $0.12 | 83600 |
| 2025-06-25 | 0.00 | $0.11 | 49413 |
| 2025-06-24 | 0.00 | $0.11 | 82000 |
| 2025-06-23 | -28.57 | $0.10 | 1500 |
| 2025-06-20 | -14.29 | $0.11 | 44500 |
| 2025-06-19 | -14.29 | $0.11 | 5000 |
| 2025-06-18 | -28.57 | $0.10 | 110900 |
| 2025-06-17 | 0.00 | $0.11 | 175500 |
| 2025-06-16 | 0.00 | $0.11 | 34000 |
| 2025-06-13 | 0.00 | $0.10 | 71500 |
| 2025-06-12 | -20.00 | $0.10 | 22500 |
| 2025-06-11 | 0.00 | $0.10 | 58000 |
| 2025-06-10 | -40.00 | $0.09 | 54000 |
| 2025-06-09 | -40.00 | $0.09 | 31300 |
| 2025-06-06 | -60.00 | $0.09 | 88000 |
| 2025-06-05 | -80.00 | $0.08 | 675300 |
| 2025-06-04 | -80.00 | $0.08 | 200000 |
| 2025-06-03 | -80.00 | $0.08 | — |
| 2025-06-02 | -80.00 | $0.08 | 100000 |
| 2025-05-30 | -80.00 | $0.08 | 76800 |
| 2025-05-29 | -80.00 | $0.08 | 16000 |
| 2025-05-28 | -80.00 | $0.08 | 46400 |
| 2025-05-27 | -80.00 | $0.08 | 4006 |
| 2025-05-26 | -80.00 | $0.08 | 13100 |
| 2025-05-23 | -80.00 | $0.08 | 263100 |
| 2025-05-22 | -40.00 | $0.09 | 34000 |
| 2025-05-21 | 0.00 | $0.10 | 2000 |
| 2025-05-20 | 0.00 | $0.10 | 38400 |
| 2025-05-16 | -20.00 | $0.10 | 3000 |
| 2025-05-15 | -40.00 | $0.09 | 4000 |
| 2025-05-14 | -40.00 | $0.09 | 14100 |
| 2025-05-13 | 0.00 | $0.10 | 5500 |
| 2025-05-12 | 0.00 | $0.10 | 219000 |
| 2025-05-09 | -60.00 | $0.09 | 34000 |
| 2025-05-08 | -80.00 | $0.08 | — |
| 2025-05-07 | -80.00 | $0.08 | 25000 |
| 2025-05-06 | -60.00 | $0.09 | 11000 |
| 2025-05-05 | -60.00 | $0.09 | 520000 |
| 2025-05-02 | -100.00 | $0.08 | 243300 |
| 2025-05-01 | -60.00 | $0.09 | 20000 |
| 2025-04-30 | -40.00 | $0.10 | 76000 |
| 2025-04-29 | -55.56 | $0.10 | 79500 |
| 2025-04-28 | -55.56 | $0.10 | 9000 |
| 2025-04-25 | -55.56 | $0.10 | 20000 |
| 2025-04-24 | -55.56 | $0.10 | 24500 |
| 2025-04-23 | -55.56 | $0.10 | 2000 |
| 2025-04-22 | -60.00 | $0.10 | 50000 |
| 2025-04-21 | -60.00 | $0.10 | — |
| 2025-04-17 | -60.00 | $0.10 | 31510 |
| 2025-04-16 | -60.00 | $0.10 | 41000 |
| 2025-04-15 | -60.00 | $0.10 | — |
| 2025-04-14 | -60.00 | $0.10 | 22500 |
| 2025-04-11 | -60.00 | $0.10 | 124000 |
| 2025-04-10 | -77.78 | $0.10 | 103120 |
| 2025-04-09 | -77.78 | $0.10 | 3023 |
| 2025-04-08 | -88.89 | $0.09 | 5000 |
| 2025-04-07 | -70.00 | $0.10 | 41100 |
| 2025-04-04 | -70.00 | $0.10 | 124007 |
| 2025-04-03 | -60.00 | $0.10 | 167500 |
| 2025-04-02 | -54.55 | $0.10 | 81500 |
| 2025-04-01 | -36.36 | $0.11 | 13400 |
| 2025-03-31 | -36.36 | $0.11 | 22000 |
| 2025-03-28 | -27.27 | $0.12 | 15000 |
| 2025-03-27 | -9.09 | $0.13 | 20000 |
| 2025-03-26 | -50.00 | $0.10 | 96000 |
| 2025-03-25 | 0.00 | $0.13 | 13500 |
| 2025-03-24 | 0.00 | $0.13 | 74500 |
| 2025-03-21 | -8.33 | $0.12 | 50400 |
| 2025-03-20 | 0.00 | $0.13 | 8000 |
| 2025-03-19 | -8.33 | $0.12 | 25700 |
| 2025-03-18 | -16.67 | $0.12 | 33525 |
| 2025-03-17 | 0.00 | $0.12 | 85000 |
| 2025-03-14 | 0.00 | $0.11 | 44025 |
| 2025-03-13 | -12.50 | $0.10 | 8000 |
| 2025-03-12 | -25.00 | $0.10 | 69000 |
| 2025-03-11 | -33.33 | $0.09 | 87100 |
| 2025-03-10 | -36.36 | $0.09 | 32000 |
| 2025-03-07 | -27.27 | $0.09 | 247000 |
| 2025-03-06 | -45.45 | $0.08 | 150000 |
| 2025-03-05 | -54.55 | $0.08 | 45100 |
| 2025-03-04 | -54.55 | $0.08 | 3000 |
| 2025-03-03 | -54.55 | $0.08 | 82000 |
| 2025-02-28 | -54.55 | $0.08 | 109000 |
| 2025-02-27 | -54.55 | $0.08 | 97118 |
| 2025-02-26 | -63.64 | $0.07 | 24100 |
| 2025-02-25 | -72.73 | $0.07 | 122002 |
| 2025-02-24 | -72.73 | $0.07 | 5300 |
| 2025-02-21 | -72.73 | $0.07 | 173701 |
| 2025-02-20 | -63.64 | $0.07 | 600000 |
| 2025-02-19 | -33.33 | $0.09 | 918500 |
| 2025-02-18 | -54.55 | $0.07 | 706100 |
| 2025-02-14 | -45.45 | $0.08 | 60200 |
| 2025-02-13 | -45.45 | $0.08 | 327800 |
| 2025-02-12 | -36.36 | $0.08 | 1.1M |
| 2025-02-11 | 0.00 | $0.08 | 1.0M |
| 2025-02-10 | -20.00 | $0.07 | 3.1M |
| 2025-02-07 | -50.00 | $0.05 | 5000 |
| 2025-02-06 | -50.00 | $0.05 | 34000 |
| 2025-02-05 | 0.00 | $0.06 | 12000 |
| 2025-02-04 | -50.00 | $0.05 | 5000 |
| 2025-02-03 | -50.00 | $0.05 | 42000 |
| 2025-01-31 | 0.00 | $0.06 | 57000 |
| 2025-01-30 | 0.00 | $0.06 | 98000 |
| 2025-01-29 | -50.00 | $0.05 | 25000 |
| 2025-01-28 | -50.00 | $0.05 | 179000 |
| 2025-01-27 | -50.00 | $0.05 | 140500 |
| 2025-01-24 | -50.00 | $0.05 | 117000 |
| 2025-01-23 | -50.00 | $0.05 | 10000 |
| 2025-01-22 | -50.00 | $0.05 | 284000 |
| 2025-01-21 | 0.00 | $0.05 | 126000 |
| 2025-01-20 | 0.00 | $0.05 | 74000 |
| 2025-01-17 | 0.00 | $0.05 | 2000 |
| 2025-01-16 | -100.00 | $0.05 | 97000 |
| 2025-01-15 | -100.00 | $0.05 | 3100 |
| 2025-01-14 | 0.00 | $0.05 | 3000 |
| 2025-01-13 | 0.00 | $0.05 | 21100 |
| 2025-01-10 | -100.00 | $0.05 | 5000 |
| 2025-01-09 | 0.00 | $0.05 | 94002 |
| 2025-01-08 | -50.00 | $0.05 | 3000 |
| 2025-01-07 | -50.00 | $0.05 | 53000 |
| 2025-01-06 | -50.00 | $0.05 | 7000 |
| 2025-01-03 | -50.00 | $0.05 | — |
| 2025-01-02 | -50.00 | $0.05 | — |
| 2024-12-31 | -50.00 | $0.05 | 2000 |
| 2024-12-30 | -100.00 | $0.05 | 55500 |
| 2024-12-27 | -50.00 | $0.05 | 50235 |
| 2024-12-24 | -100.00 | $0.05 | 410000 |
| 2024-12-23 | -50.00 | $0.05 | — |
| 2024-12-20 | -50.00 | $0.05 | 27400 |
| 2024-12-19 | -50.00 | $0.05 | 14100 |
| 2024-12-18 | -50.00 | $0.05 | 7934 |
| 2024-12-17 | -50.00 | $0.05 | — |
| 2024-12-16 | -66.67 | $0.05 | 2200 |
| 2024-12-13 | -66.67 | $0.05 | 10100 |
| 2024-12-12 | -66.67 | $0.05 | — |
| 2024-12-11 | -66.67 | $0.05 | 3100 |
| 2024-12-10 | -66.67 | $0.05 | 89000 |
| 2024-12-09 | -33.33 | $0.06 | 58100 |
| 2024-12-06 | -66.67 | $0.05 | 74229 |
| 2024-12-05 | -100.00 | $0.05 | 368700 |
| 2024-12-04 | -50.00 | $0.06 | — |
| 2024-12-03 | -33.33 | $0.06 | — |
| 2024-12-02 | -33.33 | $0.06 | 47000 |
| 2024-11-29 | -33.33 | $0.06 | 107000 |
| 2024-11-28 | -33.33 | $0.06 | — |
| 2024-11-27 | -33.33 | $0.06 | 84000 |
| 2024-11-26 | -33.33 | $0.06 | 5200 |
| 2024-11-25 | -33.33 | $0.06 | 12700 |
| 2024-11-22 | -33.33 | $0.06 | 7000 |
| 2024-11-21 | -33.33 | $0.06 | 102000 |
| 2024-11-20 | -33.33 | $0.06 | 170000 |
| 2024-11-19 | 0.00 | $0.06 | — |
| 2024-11-18 | 0.00 | $0.06 | 88000 |
| 2024-11-15 | 0.00 | $0.06 | 3030 |
| 2024-11-14 | 0.00 | $0.06 | 350000 |
| 2024-11-13 | 0.00 | $0.06 | 267000 |
| 2024-11-12 | 0.00 | $0.06 | 196000 |
| 2024-11-11 | -33.33 | $0.06 | 48000 |
| 2024-11-08 | -66.67 | $0.05 | 57500 |
| 2024-11-07 | -33.33 | $0.06 | 3000 |
| 2024-11-06 | -66.67 | $0.05 | 150200 |
| 2024-11-05 | -66.67 | $0.05 | 10100 |
| 2024-11-04 | -66.67 | $0.05 | 53300 |
| 2024-11-01 | -66.67 | $0.05 | 368200 |
| 2024-10-31 | -66.67 | $0.05 | 5000 |
| 2024-10-30 | -33.33 | $0.06 | — |
| 2024-10-29 | -33.33 | $0.06 | 26522 |
| 2024-10-28 | 0.00 | $0.06 | 7600 |
| 2024-10-25 | 0.00 | $0.06 | 364000 |
| 2024-10-24 | -33.33 | $0.06 | 50300 |
| 2024-10-23 | 0.00 | $0.06 | 10000 |
| 2024-10-22 | 0.00 | $0.06 | 50200 |
| 2024-10-21 | -75.00 | $0.05 | 58200 |
| 2024-10-18 | -25.00 | $0.06 | 82800 |
| 2024-10-17 | -40.00 | $0.06 | 60000 |
| 2024-10-16 | -60.00 | $0.06 | 5000 |
| 2024-10-15 | -60.00 | $0.06 | 39421 |
| 2024-10-11 | -100.00 | $0.05 | 109100 |
| 2024-10-10 | -60.00 | $0.06 | 10000 |
| 2024-10-09 | -60.00 | $0.06 | 5000 |
| 2024-10-08 | -80.00 | $0.05 | 32717 |
| 2024-10-07 | -71.43 | $0.06 | 29800 |
| 2024-10-04 | -71.43 | $0.06 | 500 |
| 2024-10-03 | -77.78 | $0.06 | 41000 |
| 2024-10-02 | -81.82 | $0.06 | 362000 |
| 2024-10-01 | -100.00 | $0.05 | 205500 |
| 2024-09-30 | -90.91 | $0.05 | 20100 |
| 2024-09-27 | -100.00 | $0.05 | 110100 |
| 2024-09-26 | -100.00 | $0.05 | 82900 |
| 2024-09-25 | -100.00 | $0.05 | 164700 |
| 2024-09-24 | -100.00 | $0.05 | 367200 |
| 2024-09-23 | -100.00 | $0.06 | 580147 |
| 2024-09-20 | -100.00 | $0.06 | 51000 |
| 2024-09-19 | -100.00 | $0.07 | 175600 |
| 2024-09-18 | -85.71 | $0.07 | 29400 |
| 2024-09-17 | -85.71 | $0.07 | 154300 |
| 2024-09-16 | -85.71 | $0.07 | 95000 |
| 2024-09-13 | -85.71 | $0.07 | 184000 |
| 2024-09-12 | -85.71 | $0.07 | 165000 |
| 2024-09-11 | -100.00 | $0.07 | 284000 |
| 2024-09-10 | -83.33 | $0.08 | 141933 |
| 2024-09-09 | -83.33 | $0.08 | 184000 |
| 2024-09-06 | -100.00 | $0.08 | 764100 |
| 2024-09-05 | -50.00 | $0.10 | 97001 |
| 2024-09-04 | -33.33 | $0.10 | — |
| 2024-09-03 | -50.00 | $0.10 | — |
| 2024-08-30 | -50.00 | $0.10 | 12300 |
| 2024-08-29 | -50.00 | $0.10 | — |
| 2024-08-28 | -50.00 | $0.10 | — |
| 2024-08-27 | -50.00 | $0.10 | — |
| 2024-08-26 | -60.00 | $0.10 | 3000 |
| 2024-08-23 | -60.00 | $0.10 | 38100 |
| 2024-08-22 | -66.67 | $0.10 | 30000 |
| 2024-08-21 | -83.33 | $0.10 | 12200 |
| 2024-08-20 | -83.33 | $0.10 | 300 |
| 2024-08-19 | -83.33 | $0.10 | 36100 |
| 2024-08-16 | -83.33 | $0.10 | 81500 |
| 2024-08-15 | -90.91 | $0.10 | 32500 |
| 2024-08-14 | -90.91 | $0.10 | 23500 |
| 2024-08-13 | -90.91 | $0.10 | 5000 |
| 2024-08-12 | -90.91 | $0.10 | 58100 |
| 2024-08-09 | -90.91 | $0.10 | 19000 |
| 2024-08-08 | -100.00 | $0.10 | 13000 |
| 2024-08-07 | -100.00 | $0.10 | 77500 |
| 2024-08-06 | -88.89 | $0.11 | — |
| 2024-08-02 | -88.89 | $0.11 | 5200 |
| 2024-08-01 | -88.89 | $0.11 | 74100 |
| 2024-07-31 | -100.00 | $0.11 | 30600 |
| 2024-07-30 | -88.89 | $0.11 | 125009 |
| 2024-07-29 | -88.89 | $0.11 | 15100 |
| 2024-07-26 | -77.78 | $0.12 | 23000 |
| 2024-07-25 | -88.89 | $0.11 | 236200 |
| 2024-07-24 | -77.78 | $0.12 | 214234 |
| 2024-07-23 | -57.14 | $0.12 | 32000 |
| 2024-07-22 | -42.86 | $0.13 | 25000 |
| 2024-07-18 | -14.29 | $0.14 | 4940 |
| 2024-07-17 | -28.57 | $0.13 | 41000 |
| 2024-07-16 | -55.56 | $0.13 | 33000 |
| 2024-07-15 | -44.44 | $0.13 | 189550 |
| 2024-07-12 | -44.44 | $0.13 | 57613 |
| 2024-07-11 | -44.44 | $0.13 | 1000 |
| 2024-07-10 | -60.00 | $0.13 | 23250 |
| 2024-07-08 | -60.00 | $0.13 | 36100 |
| 2024-07-05 | -54.55 | $0.13 | 12164 |
| 2024-07-04 | -54.55 | $0.13 | 11485 |
| 2024-07-03 | -54.55 | $0.13 | 62000 |
| 2024-06-28 | -63.64 | $0.13 | 54033 |
| 2024-06-27 | -54.55 | $0.13 | 760600 |
| 2024-06-26 | -54.55 | $0.13 | 33000 |
| 2024-06-25 | -45.45 | $0.14 | 40500 |
| 2024-06-21 | -45.45 | $0.14 | 168500 |
| 2024-06-20 | -66.67 | $0.14 | 1000 |
| 2024-06-17 | -75.00 | $0.14 | 10000 |
| 2024-06-13 | -75.00 | $0.14 | 14650 |
| 2024-06-12 | -75.00 | $0.14 | 40884 |
| 2024-06-11 | -75.00 | $0.14 | 482457 |
| 2024-06-10 | -100.00 | $0.15 | 12853 |
| 2024-06-07 | -80.00 | $0.15 | 1032 |
| 2024-06-06 | -80.00 | $0.15 | 15181 |
| 2024-06-04 | -100.00 | $0.15 | 15000 |
| 2024-06-03 | -100.00 | $0.15 | 23137 |
| 2024-05-31 | -80.00 | $0.16 | 1308 |
| 2024-05-30 | -60.00 | $0.16 | 3000 |
| 2024-05-28 | -60.00 | $0.16 | 45306 |
| 2024-05-27 | -100.00 | $0.15 | 96273 |
| 2024-05-24 | -80.00 | $0.16 | 14698 |
| 2024-05-23 | -60.00 | $0.16 | 2500 |
| 2024-05-22 | -100.00 | $0.15 | 73405 |
| 2024-05-21 | -66.67 | $0.16 | 152816 |
| 2024-05-17 | -100.00 | $0.16 | 10050 |
| 2024-05-16 | -100.00 | $0.16 | 41100 |
| 2024-05-15 | -100.00 | $0.16 | 1.2M |
| 2024-05-14 | -80.00 | $0.16 | 464050 |
| 2024-05-13 | -85.71 | $0.16 | 114919 |
| 2024-05-10 | -85.71 | $0.16 | 62297 |
| 2024-05-09 | -100.00 | $0.16 | 737500 |
| 2024-05-08 | -100.00 | $0.16 | 13000 |
| 2024-05-07 | -88.89 | $0.16 | 53550 |
| 2024-05-06 | -88.89 | $0.16 | 84907 |
| 2024-05-03 | -85.71 | $0.17 | 9160 |
| 2024-05-02 | -71.43 | $0.18 | 3560 |
| 2024-05-01 | -71.43 | $0.18 | 12866 |
| 2024-04-30 | -71.43 | $0.18 | 65100 |
| 2024-04-29 | -83.33 | $0.18 | 225881 |
| 2024-04-26 | -83.33 | $0.18 | 10050 |
| 2024-04-24 | -83.33 | $0.18 | 19500 |
| 2024-04-23 | -66.67 | $0.18 | 7002 |
| 2024-04-22 | -66.67 | $0.18 | 49298 |
| 2024-04-19 | -80.00 | $0.18 | 14100 |
| 2024-04-18 | -100.00 | $0.18 | 5105 |
| 2024-04-17 | -100.00 | $0.18 | 13529 |
| 2024-04-16 | -100.00 | $0.18 | 25100 |
| 2024-04-15 | -85.71 | $0.19 | 50207 |
| 2024-04-12 | -80.00 | $0.19 | 238340 |
| 2024-04-11 | -80.00 | $0.19 | 62101 |
| 2024-04-10 | -72.73 | $0.20 | 44322 |
| 2024-04-09 | -72.73 | $0.20 | 47439 |
| 2024-04-08 | -72.73 | $0.20 | 100517 |
| 2024-04-05 | -66.67 | $0.20 | 404602 |
| 2024-04-04 | -66.67 | $0.20 | 26004 |
| 2024-04-03 | -75.00 | $0.20 | 220501 |
| 2024-04-02 | -76.47 | $0.20 | 71500 |
| 2024-04-01 | -77.78 | $0.20 | 15050 |
| 2024-03-28 | -87.88 | $0.20 | 16500 |
| 2024-03-27 | -93.94 | $0.19 | 16505 |
| 2024-03-26 | -87.88 | $0.20 | 3000 |
| 2024-03-25 | -87.88 | $0.20 | 10950 |
| 2024-03-22 | -87.88 | $0.20 | 7000 |
| 2024-03-21 | -87.88 | $0.20 | 7700 |
| 2024-03-20 | -92.11 | $0.20 | 69520 |
| 2024-03-19 | -97.14 | $0.20 | 16600 |
| 2024-03-18 | -94.29 | $0.21 | 15980 |
| 2024-03-15 | -88.24 | $0.22 | 41000 |
| 2024-03-14 | -85.29 | $0.23 | 1000 |
| 2024-03-13 | -82.35 | $0.23 | 34000 |
| 2024-03-12 | -79.41 | $0.24 | 13500 |
| 2024-03-11 | -79.41 | $0.24 | 18605 |
| 2024-03-08 | -82.35 | $0.23 | 31200 |
| 2024-03-07 | -76.47 | $0.24 | 56000 |
| 2024-03-06 | -76.47 | $0.24 | 114727 |
| 2024-03-05 | -64.71 | $0.26 | 4400 |
| 2024-03-04 | -67.65 | $0.26 | 12000 |
| 2024-02-29 | -14.71 | $0.35 | 2500 |
| 2024-02-28 | -60.00 | $0.27 | 1000 |
| 2024-02-27 | -65.71 | $0.26 | 12500 |
| 2024-02-26 | -77.14 | $0.24 | 99662 |
| 2024-02-23 | -67.74 | $0.29 | 2500 |
| 2024-02-22 | -74.19 | $0.28 | 39779 |
| 2024-02-21 | -29.41 | $0.37 | — |
| 2024-02-20 | -29.41 | $0.37 | — |
| 2024-02-16 | -29.41 | $0.37 | — |
| 2024-02-15 | -29.41 | $0.37 | — |
| 2024-02-14 | -29.41 | $0.37 | 500 |
| 2024-02-13 | -29.41 | $0.37 | 500 |
| 2024-02-12 | -100.00 | $0.31 | — |
| 2024-02-09 | -100.00 | $0.31 | 1000 |
| 2024-02-08 | -100.00 | $0.31 | 500 |
| 2024-02-07 | -76.47 | $0.33 | — |
| 2024-02-06 | -76.47 | $0.33 | — |
| 2024-02-05 | -76.47 | $0.33 | 5500 |
| 2024-02-02 | -41.18 | $0.36 | — |
| 2024-02-01 | -41.18 | $0.36 | 500 |
| 2024-01-31 | -38.10 | $0.38 | — |
| 2024-01-30 | -38.10 | $0.38 | 4569 |
| 2024-01-29 | -70.00 | $0.35 | 500 |
| 2024-01-26 | -40.00 | $0.40 | — |
| 2024-01-25 | -40.00 | $0.40 | 5500 |
| 2024-01-24 | -44.00 | $0.39 | — |
| 2024-01-23 | -44.00 | $0.39 | 500 |
| 2024-01-22 | -34.48 | $0.40 | 520 |
| 2024-01-19 | -65.52 | $0.35 | — |
| 2024-01-18 | -65.52 | $0.35 | — |
| 2024-01-17 | -65.52 | $0.35 | 600 |
| 2024-01-16 | -65.52 | $0.35 | 1500 |
| 2024-01-15 | -37.93 | $0.39 | — |
| 2024-01-12 | -37.93 | $0.39 | — |
| 2024-01-11 | -37.93 | $0.39 | — |
| 2024-01-10 | -37.93 | $0.39 | — |
| 2024-01-09 | -37.93 | $0.39 | 3862 |
| 2024-01-08 | -58.62 | $0.36 | 500 |
| 2024-01-05 | -58.62 | $0.36 | 500 |
| 2024-01-04 | -20.69 | $0.42 | — |
| 2024-01-03 | -20.69 | $0.42 | 4500 |
| 2024-01-02 | -17.24 | $0.42 | — |
| 2023-12-29 | -17.24 | $0.42 | 2520 |
| 2023-12-28 | -10.53 | $0.39 | 1000 |
| 2023-12-27 | -78.95 | $0.32 | 1500 |
| 2023-12-22 | -78.95 | $0.32 | 500 |
| 2023-12-21 | -100.00 | $0.30 | 1100 |
| 2023-12-20 | -100.00 | $0.30 | 1025 |
| 2023-12-19 | -78.95 | $0.32 | 20016 |
| 2023-12-18 | -69.23 | $0.35 | 8500 |
| 2023-12-15 | -69.23 | $0.35 | 2500 |
| 2023-12-14 | -69.23 | $0.35 | 14500 |
| 2023-12-13 | -15.38 | $0.39 | — |
| 2023-12-12 | -11.76 | $0.39 | — |
| 2023-12-11 | -21.05 | $0.39 | — |
| 2023-12-08 | -21.05 | $0.39 | — |
| 2023-12-07 | -21.05 | $0.39 | — |
| 2023-12-06 | -21.05 | $0.39 | — |
| 2023-12-05 | -21.05 | $0.39 | 500 |
| 2023-12-04 | -47.37 | $0.36 | — |
| 2023-12-01 | -47.37 | $0.36 | 5859 |
| 2023-11-30 | -15.79 | $0.39 | 2528 |
| 2023-11-29 | -10.53 | $0.40 | 500 |
| 2023-11-28 | -57.89 | $0.35 | 2649 |
| 2023-11-27 | -57.89 | $0.35 | 14000 |
| 2023-11-24 | -78.95 | $0.33 | 4500 |
| 2023-11-23 | -57.89 | $0.35 | — |
| 2023-11-22 | -57.89 | $0.35 | 947 |
| 2023-11-21 | -63.16 | $0.35 | 500 |
| 2023-11-20 | -57.89 | $0.35 | 500 |
| 2023-11-17 | -57.89 | $0.35 | — |
| 2023-11-16 | -57.89 | $0.35 | 3000 |
| 2023-11-15 | -78.95 | $0.33 | 7500 |
| 2023-11-14 | -92.31 | $0.35 | 13400 |
| 2023-11-13 | -60.00 | $0.36 | 11500 |
| 2023-11-10 | -10.00 | $0.39 | 13000 |
| 2023-11-09 | -10.00 | $0.39 | 4000 |
| 2023-11-08 | 0.00 | $0.39 | — |
| 2023-11-07 | 0.00 | $0.39 | — |
| 2023-11-06 | -9.09 | $0.39 | — |
| 2023-11-03 | -9.09 | $0.39 | — |
| 2023-11-02 | -9.09 | $0.39 | — |
| 2023-11-01 | -9.09 | $0.39 | — |
| 2023-10-31 | -9.09 | $0.39 | — |
| 2023-10-30 | -16.67 | $0.39 | 500 |
| 2023-10-27 | -66.67 | $0.36 | 500 |
| 2023-10-26 | -33.33 | $0.38 | 500 |
| 2023-10-25 | -66.67 | $0.37 | — |
| 2023-10-24 | -66.67 | $0.37 | — |
| 2023-10-23 | -66.67 | $0.37 | — |
| 2023-10-20 | -66.67 | $0.37 | 1000 |
| 2023-10-19 | -83.33 | $0.36 | — |
| 2023-10-18 | -83.33 | $0.36 | — |
| 2023-10-17 | -83.33 | $0.36 | 3000 |
| 2023-10-16 | -100.00 | $0.34 | — |
| 2023-10-13 | -100.00 | $0.34 | 3000 |
| 2023-10-12 | -87.50 | $0.36 | — |
| 2023-10-11 | -87.50 | $0.36 | 1200 |
| 2023-10-10 | -43.75 | $0.40 | 1000 |
| 2023-10-06 | -100.00 | $0.35 | — |
| 2023-10-05 | -100.00 | $0.35 | — |
| 2023-10-04 | -100.00 | $0.35 | 500 |
| 2023-10-03 | -100.00 | $0.35 | 12500 |
| 2023-10-02 | -42.86 | $0.40 | — |
| 2023-09-29 | -42.86 | $0.40 | — |
| 2023-09-28 | -42.86 | $0.40 | 3000 |
| 2023-09-27 | 0.00 | $0.43 | 9000 |
| 2023-09-26 | -47.37 | $0.39 | 21000 |
| 2023-09-25 | -31.58 | $0.40 | — |
| 2023-09-22 | -31.58 | $0.40 | — |
| 2023-09-21 | -31.58 | $0.40 | — |
| 2023-09-20 | -31.58 | $0.40 | 57000 |
| 2023-09-19 | 0.00 | $0.40 | — |
| 2023-09-18 | 0.00 | $0.40 | — |
| 2023-09-15 | 0.00 | $0.40 | 7000 |
| 2023-09-14 | 0.00 | $0.40 | — |
| 2023-09-13 | 0.00 | $0.40 | — |
| 2023-09-12 | 0.00 | $0.40 | — |
| 2023-09-11 | 0.00 | $0.40 | 300 |
| 2023-09-08 | 0.00 | $0.40 | — |
| 2023-09-07 | 0.00 | $0.40 | 2100 |
| 2023-09-06 | 0.00 | $0.40 | 1500 |
| 2023-09-05 | -16.67 | $0.39 | 1500 |
| 2023-09-01 | -16.67 | $0.39 | 500 |
| 2023-08-31 | -16.67 | $0.39 | 22500 |
| 2023-08-30 | -16.67 | $0.39 | 100 |
| 2023-08-29 | -16.67 | $0.39 | 134100 |
| 2023-08-28 | -81.82 | $0.35 | 1000 |
| 2023-08-25 | -9.09 | $0.39 | 500 |
| 2023-08-24 | -81.82 | $0.35 | — |
| 2023-08-23 | -81.82 | $0.35 | 1000 |
| 2023-08-22 | -100.00 | $0.34 | — |
| 2023-08-21 | -100.00 | $0.34 | 10000 |
| 2023-08-18 | -81.82 | $0.35 | — |
| 2023-08-17 | -81.82 | $0.35 | — |
| 2023-08-16 | -81.82 | $0.35 | — |
| 2023-08-15 | -83.33 | $0.35 | 27500 |
| 2023-08-14 | -8.33 | $0.40 | — |
| 2023-08-11 | -8.33 | $0.40 | — |
| 2023-08-10 | -8.33 | $0.40 | 1000 |
| 2023-08-09 | -16.67 | $0.39 | 21000 |
| 2023-08-08 | -21.43 | $0.40 | 158500 |
| 2023-08-04 | -71.43 | $0.36 | 20000 |
| 2023-08-03 | -21.43 | $0.40 | — |
| 2023-08-02 | -21.43 | $0.40 | — |
| 2023-08-01 | -21.43 | $0.40 | 10500 |
| 2023-07-31 | -66.67 | $0.37 | 5700 |
| 2023-07-28 | -33.33 | $0.39 | — |
| 2023-07-27 | -33.33 | $0.39 | 1000 |
| 2023-07-26 | -100.00 | $0.35 | — |
| 2023-07-25 | -100.00 | $0.35 | 29000 |
| 2023-07-24 | -25.00 | $0.40 | — |
| 2023-07-21 | -25.00 | $0.40 | — |
| 2023-07-20 | -25.00 | $0.40 | — |
| 2023-07-19 | -25.00 | $0.40 | 20000 |
| 2023-07-18 | -16.67 | $0.40 | 58000 |
| 2023-07-17 | -83.33 | $0.36 | 7000 |
| 2023-07-14 | -16.67 | $0.40 | 100 |
| 2023-07-13 | -16.67 | $0.40 | — |
| 2023-07-12 | -16.67 | $0.40 | 3100 |
| 2023-07-11 | 0.00 | $0.41 | 100 |
| 2023-07-10 | 0.00 | $0.41 | — |
| 2023-07-07 | 0.00 | $0.41 | — |
| 2023-07-06 | -50.00 | $0.41 | — |
| 2023-07-05 | -50.00 | $0.41 | — |
| 2023-07-04 | -50.00 | $0.41 | — |
| 2023-06-30 | -50.00 | $0.41 | — |
| 2023-06-29 | -50.00 | $0.41 | — |
| 2023-06-28 | -50.00 | $0.41 | — |
| 2023-06-27 | -50.00 | $0.41 | — |
| 2023-06-26 | -50.00 | $0.41 | 32500 |
| 2023-06-23 | -75.00 | $0.38 | 55000 |
| 2023-06-22 | -62.50 | $0.40 | 100 |
| 2023-06-21 | -57.69 | $0.40 | — |
| 2023-06-20 | -57.69 | $0.40 | — |
| 2023-06-19 | -57.69 | $0.40 | — |
| 2023-06-16 | -57.69 | $0.40 | 2500 |
| 2023-06-15 | -57.69 | $0.40 | 10600 |
| 2023-06-14 | -57.69 | $0.40 | 69500 |
| 2023-06-13 | -84.62 | $0.36 | 34000 |
| 2023-06-12 | -61.54 | $0.39 | — |
| 2023-06-09 | -61.54 | $0.39 | 4500 |
| 2023-06-08 | -53.85 | $0.40 | 64000 |
| 2023-06-07 | 0.00 | $0.40 | — |
| 2023-06-06 | 0.00 | $0.40 | — |
| 2023-06-05 | 0.00 | $0.40 | 51900 |
| 2023-06-02 | 0.00 | $0.40 | — |
| 2023-06-01 | 0.00 | $0.40 | 21000 |
| 2023-05-31 | -33.33 | $0.40 | 7000 |
| 2023-05-30 | -38.89 | $0.40 | 38500 |
| 2023-05-29 | -44.44 | $0.39 | — |
| 2023-05-26 | -44.44 | $0.39 | — |
| 2023-05-25 | -44.44 | $0.39 | 96800 |
| 2023-05-24 | -83.33 | $0.38 | 5000 |
| 2023-05-23 | -66.67 | $0.39 | 1500 |
| 2023-05-19 | -86.36 | $0.39 | 1300 |
| 2023-05-18 | -86.36 | $0.39 | 2600 |
| 2023-05-17 | -90.91 | $0.38 | 2000 |
| 2023-05-16 | -77.27 | $0.40 | 2100 |
| 2023-05-15 | -80.77 | $0.40 | 2400 |
| 2023-05-12 | -80.77 | $0.40 | — |
| 2023-05-11 | -80.77 | $0.40 | 3300 |
| 2023-05-10 | -80.77 | $0.40 | 1000 |
| 2023-05-09 | -86.84 | $0.40 | 8200 |
| 2023-05-08 | -91.67 | $0.40 | 5500 |
| 2023-05-05 | -91.43 | $0.40 | 500 |
| 2023-05-04 | -97.14 | $0.39 | 12000 |
| 2023-05-03 | -74.29 | $0.43 | 100 |
| 2023-05-02 | -74.29 | $0.43 | — |
| 2023-05-01 | -74.29 | $0.43 | — |
| 2023-04-28 | -74.29 | $0.43 | — |
| 2023-04-27 | -74.29 | $0.43 | — |
| 2023-04-26 | -74.29 | $0.43 | 3300 |
| 2023-04-25 | -74.29 | $0.43 | 87600 |
| 2023-04-24 | -92.31 | $0.44 | 6100 |
| 2023-04-21 | -53.33 | $0.48 | 500 |
| 2023-04-20 | -68.75 | $0.45 | 2400 |
| 2023-04-19 | -64.71 | $0.45 | 19000 |
| 2023-04-18 | -33.33 | $0.50 | 67300 |
| 2023-04-17 | -33.33 | $0.50 | — |
| 2023-04-14 | -33.33 | $0.50 | — |
| 2023-04-13 | -33.33 | $0.50 | 600 |
| 2023-04-12 | -22.22 | $0.52 | 6600 |
| 2023-04-11 | -29.41 | $0.50 | 246000 |
| 2023-04-10 | -41.18 | $0.48 | 66300 |
| 2023-04-06 | -29.41 | $0.50 | 2500 |
| 2023-04-05 | -29.41 | $0.50 | 49000 |
| 2023-04-04 | -24.39 | $0.50 | 40900 |
| 2023-04-03 | -17.86 | $0.50 | 20500 |
| 2023-03-31 | -16.13 | $0.50 | 55800 |
| 2023-03-30 | -11.76 | $0.51 | 38400 |
| 2023-03-29 | -14.49 | $0.50 | 141500 |
| 2023-03-28 | -11.43 | $0.51 | 62700 |
| 2023-03-27 | -14.29 | $0.50 | 145400 |
| 2023-03-24 | -11.43 | $0.51 | 479600 |
| 2023-03-23 | -15.69 | $0.41 | 129000 |
| 2023-03-22 | -17.65 | $0.40 | 4000 |
| 2023-03-21 | -17.65 | $0.40 | 96000 |
| 2023-03-20 | -13.73 | $0.41 | 140300 |
| 2023-03-17 | -13.73 | $0.41 | 38600 |
| 2023-03-16 | -11.76 | $0.42 | 190000 |
| 2023-03-15 | -17.65 | $0.40 | 13400 |
| 2023-03-14 | -5.88 | $0.43 | 147200 |
| 2023-03-13 | -17.65 | $0.40 | 218300 |
| 2023-03-10 | -17.65 | $0.40 | 82300 |
| 2023-03-09 | -12.50 | $0.40 | 117400 |
| 2023-03-08 | -14.58 | $0.40 | 473200 |
| 2023-03-07 | -23.53 | $0.32 | 620300 |
| 2023-03-06 | -14.29 | $0.28 | 562200 |
| 2023-03-03 | -37.50 | $0.24 | 651200 |
| 2023-03-02 | -69.23 | $0.21 | 192900 |
| 2023-03-01 | -61.54 | $0.22 | 6500 |
| 2023-02-28 | -84.62 | $0.20 | 10500 |
| 2023-02-27 | -84.62 | $0.20 | 6000 |
| 2023-02-24 | -92.86 | $0.20 | 21000 |
| 2023-02-23 | -100.00 | $0.19 | 81700 |
| 2023-02-22 | -92.31 | $0.20 | 89300 |
| 2023-02-21 | -81.82 | $0.22 | 16300 |
| 2023-02-17 | -94.12 | $0.21 | 56100 |
| 2023-02-16 | -87.50 | $0.22 | 112500 |
| 2023-02-15 | -86.67 | $0.23 | 64000 |
| 2023-02-14 | -92.86 | $0.23 | 7600 |
| 2023-02-13 | -85.71 | $0.23 | 61200 |
| 2023-02-10 | -100.00 | $0.22 | 17100 |
| 2023-02-09 | -85.71 | $0.23 | 7000 |
| 2023-02-08 | -86.67 | $0.23 | 26300 |
| 2023-02-07 | -80.00 | $0.23 | 51700 |
| 2023-02-06 | -80.00 | $0.23 | 229500 |
| 2023-02-03 | -82.35 | $0.23 | 81600 |
| 2023-02-02 | -76.47 | $0.24 | 57000 |
| 2023-02-01 | -76.47 | $0.24 | 32500 |
| 2023-01-31 | -74.07 | $0.25 | 7500 |
| 2023-01-30 | -88.89 | $0.23 | 49100 |
| 2023-01-27 | -77.78 | $0.25 | 171200 |
| 2023-01-26 | -81.48 | $0.24 | 54000 |
| 2023-01-25 | -85.19 | $0.24 | 76500 |
| 2023-01-24 | -81.48 | $0.24 | 283500 |
| 2023-01-23 | -81.48 | $0.24 | 142800 |
| 2023-01-20 | -73.33 | $0.24 | 73000 |
| 2023-01-19 | -66.67 | $0.25 | 16000 |
| 2023-01-18 | -66.67 | $0.25 | 41500 |
| 2023-01-17 | -66.67 | $0.25 | 88300 |
| 2023-01-16 | -86.67 | $0.22 | 116900 |
| 2023-01-13 | -80.00 | $0.23 | 59000 |
| 2023-01-12 | -80.00 | $0.23 | 164100 |
| 2023-01-11 | -80.00 | $0.23 | 49600 |
| 2023-01-10 | -66.67 | $0.25 | 220900 |
| 2023-01-09 | -60.00 | $0.26 | 38200 |
| 2023-01-06 | -46.67 | $0.28 | 71000 |
| 2023-01-05 | -46.67 | $0.28 | 23000 |
| 2023-01-04 | -33.33 | $0.30 | 180800 |
| 2023-01-03 | -26.09 | $0.29 | 203800 |
| 2022-12-30 | -54.55 | $0.25 | 44000 |
| 2022-12-29 | -50.00 | $0.26 | 268500 |
| 2022-12-28 | -60.00 | $0.24 | 96000 |
| 2022-12-23 | -60.00 | $0.24 | 4000 |
| 2022-12-22 | -60.00 | $0.24 | 100 |
| 2022-12-21 | -60.00 | $0.24 | 113400 |
| 2022-12-20 | -87.50 | $0.21 | 122500 |
| 2022-12-19 | -93.75 | $0.21 | 64700 |
| 2022-12-16 | -87.50 | $0.21 | 76000 |
| 2022-12-15 | -100.00 | $0.20 | 30100 |
| 2022-12-14 | -90.00 | $0.21 | 161500 |
| 2022-12-13 | -94.44 | $0.22 | 9100 |
| 2022-12-12 | -88.89 | $0.22 | 34000 |
| 2022-12-09 | -83.33 | $0.23 | 158500 |
| 2022-12-08 | -94.44 | $0.22 | 119900 |
| 2022-12-07 | -88.89 | $0.22 | 199700 |
| 2022-12-06 | -83.33 | $0.23 | 147000 |
| 2022-12-05 | -77.78 | $0.23 | 58500 |
| 2022-12-02 | -77.78 | $0.23 | 253300 |
| 2022-12-01 | -77.78 | $0.23 | 178500 |
| 2022-11-30 | -83.33 | $0.23 | 110300 |
| 2022-11-29 | -78.95 | $0.23 | 31500 |
| 2022-11-28 | -90.00 | $0.21 | 87700 |
| 2022-11-25 | -70.00 | $0.23 | 177000 |
| 2022-11-24 | -35.00 | $0.27 | 114800 |
| 2022-11-23 | -35.00 | $0.27 | 28800 |
| 2022-11-22 | -50.00 | $0.25 | 76300 |
| 2022-11-21 | -25.00 | $0.28 | 45500 |
| 2022-11-18 | -25.00 | $0.28 | 17500 |
| 2022-11-17 | -20.00 | $0.28 | 94500 |
| 2022-11-16 | 0.00 | $0.30 | 25700 |
| 2022-11-15 | -9.09 | $0.29 | 78500 |
| 2022-11-14 | -22.73 | $0.28 | 106300 |
| 2022-11-11 | -14.29 | $0.28 | 275000 |
| 2022-11-10 | -42.86 | $0.25 | 225800 |
| 2022-11-09 | -42.86 | $0.25 | 35800 |
| 2022-11-08 | -47.62 | $0.25 | 130500 |
| 2022-11-07 | -52.38 | $0.24 | 14000 |
| 2022-11-04 | -52.38 | $0.24 | 142500 |
| 2022-11-03 | -61.90 | $0.23 | 268900 |
| 2022-11-02 | -55.56 | $0.23 | 250000 |
| 2022-11-01 | -77.27 | $0.22 | 162400 |
| 2022-10-31 | -91.67 | $0.20 | 64000 |
| 2022-10-28 | -88.24 | $0.21 | 117000 |
| 2022-10-27 | -80.56 | $0.23 | 124500 |
| 2022-10-26 | -73.68 | $0.24 | 103600 |
| 2022-10-25 | -80.49 | $0.23 | 36500 |
| 2022-10-24 | -84.09 | $0.23 | 30500 |
| 2022-10-21 | -84.09 | $0.23 | 167000 |
| 2022-10-20 | -91.30 | $0.21 | 133200 |
| 2022-10-19 | -95.65 | $0.23 | 86500 |
| 2022-10-18 | -95.92 | $0.23 | 45500 |
| 2022-10-17 | -84.31 | $0.26 | 300 |
| 2022-10-14 | -85.19 | $0.26 | 67000 |
| 2022-10-13 | -85.45 | $0.26 | 116500 |
| 2022-10-12 | -81.82 | $0.27 | 68100 |
| 2022-10-11 | -98.21 | $0.22 | 67200 |
| 2022-10-07 | -100.00 | $0.22 | 71000 |
| 2022-10-06 | -96.55 | $0.23 | 22000 |
| 2022-10-05 | -93.10 | $0.24 | 571800 |
| 2022-10-04 | -100.00 | $0.28 | 16000 |
| 2022-10-03 | -95.65 | $0.31 | 22500 |
| 2022-09-30 | -100.00 | $0.30 | 43000 |
| 2022-09-29 | -100.00 | $0.34 | 4000 |
| 2022-09-28 | -97.44 | $0.38 | — |
| 2022-09-27 | -97.44 | $0.38 | 34500 |
| 2022-09-26 | -94.44 | $0.41 | — |
| 2022-09-23 | -94.44 | $0.41 | 1500 |
| 2022-09-22 | -88.89 | $0.42 | 12300 |
| 2022-09-21 | -93.75 | $0.43 | 35200 |
| 2022-09-20 | -100.00 | $0.44 | 5000 |
| 2022-09-19 | -100.00 | $0.47 | — |
| 2022-09-16 | -100.00 | $0.47 | 28000 |
| 2022-09-15 | -84.62 | $0.49 | 7000 |
| 2022-09-14 | -92.31 | $0.48 | 5300 |
| 2022-09-13 | -87.50 | $0.50 | 500 |
| 2022-09-12 | -87.50 | $0.50 | 2500 |
| 2022-09-09 | -100.00 | $0.48 | 16000 |
| 2022-09-08 | -90.00 | $0.51 | 1500 |
| 2022-09-07 | -90.00 | $0.51 | 7000 |
| 2022-09-06 | -90.00 | $0.51 | 26700 |
| 2022-09-02 | -70.00 | $0.53 | 4000 |
| 2022-09-01 | -70.00 | $0.53 | 1800 |
| 2022-08-31 | -30.00 | $0.57 | — |
| 2022-08-30 | -30.00 | $0.57 | 1100 |
| 2022-08-29 | -40.00 | $0.56 | 31500 |
| 2022-08-26 | -20.00 | $0.58 | — |
| 2022-08-25 | -20.00 | $0.58 | 4000 |
| 2022-08-24 | -20.00 | $0.58 | 6000 |
| 2022-08-23 | -40.00 | $0.56 | 8500 |
| 2022-08-22 | -30.00 | $0.57 | 35500 |
| 2022-08-19 | -20.00 | $0.58 | 46500 |
| 2022-08-18 | 0.00 | $0.60 | 9200 |
| 2022-08-17 | 0.00 | $0.60 | 55000 |
| 2022-08-16 | 0.00 | $0.60 | 60500 |
| 2022-08-15 | 0.00 | $0.60 | 500 |
| 2022-08-12 | -100.00 | $0.50 | 1000 |
| 2022-08-11 | -70.00 | $0.53 | 41000 |
| 2022-08-10 | -70.00 | $0.53 | 5500 |
| 2022-08-09 | -60.00 | $0.54 | 4000 |
| 2022-08-08 | -60.00 | $0.54 | 5000 |
| 2022-08-05 | -50.00 | $0.55 | 19000 |
| 2022-08-04 | -71.43 | $0.55 | 6700 |
| 2022-08-03 | -57.14 | $0.56 | — |
| 2022-08-02 | -66.67 | $0.56 | — |
| 2022-07-29 | -66.67 | $0.56 | 4500 |
| 2022-07-28 | -77.78 | $0.55 | 1100 |
| 2022-07-27 | -70.00 | $0.55 | — |
| 2022-07-26 | -58.33 | $0.55 | 20100 |
| 2022-07-25 | -50.00 | $0.56 | 7000 |
| 2022-07-22 | -16.67 | $0.60 | 7500 |
| 2022-07-21 | -16.67 | $0.60 | 500 |
| 2022-07-20 | -16.67 | $0.60 | 17100 |
| 2022-07-19 | -33.33 | $0.58 | 1000 |
| 2022-07-18 | -16.67 | $0.60 | 3300 |
| 2022-07-15 | -16.67 | $0.60 | — |
| 2022-07-14 | -28.57 | $0.60 | — |
| 2022-07-13 | -28.57 | $0.60 | 33000 |
| 2022-07-12 | -41.18 | $0.60 | 20000 |
| 2022-07-11 | -41.18 | $0.60 | 1000 |
| 2022-07-08 | -41.18 | $0.60 | — |
| 2022-07-07 | -41.18 | $0.60 | 33500 |
| 2022-07-06 | -41.18 | $0.60 | 11500 |
| 2022-07-05 | -64.71 | $0.56 | 38500 |
| 2022-07-04 | -29.41 | $0.62 | 51500 |
| 2022-06-30 | -29.41 | $0.62 | 79000 |
| 2022-06-29 | -88.24 | $0.52 | 2000 |
| 2022-06-28 | -100.00 | $0.50 | 23500 |
| 2022-06-27 | -100.00 | $0.55 | 28000 |
| 2022-06-24 | -70.00 | $0.60 | 3600 |
| 2022-06-23 | -70.00 | $0.60 | 4300 |
| 2022-06-22 | -50.00 | $0.62 | 300 |
| 2022-06-21 | -50.00 | $0.62 | 500 |
| 2022-06-20 | -60.00 | $0.61 | 1000 |
| 2022-06-17 | -50.00 | $0.62 | 3200 |
| 2022-06-16 | -72.73 | $0.62 | 30700 |
| 2022-06-15 | -60.00 | $0.64 | 48000 |
| 2022-06-14 | -30.00 | $0.67 | 64000 |
| 2022-06-13 | -70.00 | $0.63 | 21500 |
| 2022-06-10 | -60.00 | $0.64 | 2300 |
| 2022-06-09 | -50.00 | $0.65 | 33200 |
| 2022-06-08 | -50.00 | $0.65 | 8500 |
| 2022-06-07 | -50.00 | $0.65 | 7000 |
| 2022-06-06 | -60.00 | $0.64 | 1000 |
| 2022-06-03 | -60.00 | $0.64 | 11200 |
| 2022-06-02 | -50.00 | $0.65 | 33600 |
| 2022-06-01 | -50.00 | $0.65 | 4100 |
| 2022-05-31 | -70.00 | $0.63 | 12600 |
| 2022-05-30 | -100.00 | $0.60 | 25600 |
| 2022-05-27 | -100.00 | $0.60 | 2500 |
| 2022-05-26 | -54.55 | $0.64 | — |
| 2022-05-25 | -54.55 | $0.64 | 2500 |
| 2022-05-24 | -75.00 | $0.61 | 17400 |
| 2022-05-20 | -33.33 | $0.65 | 15400 |
| 2022-05-19 | -23.81 | $0.65 | 236000 |
| 2022-05-18 | -31.82 | $0.63 | 17500 |
| 2022-05-17 | -45.45 | $0.60 | 35000 |
| 2022-05-16 | -31.82 | $0.63 | 2000 |
| 2022-05-13 | -31.82 | $0.63 | 73000 |
| 2022-05-12 | -31.82 | $0.63 | 72300 |
| 2022-05-11 | -20.00 | $0.65 | 42000 |
| 2022-05-10 | -10.34 | $0.67 | 25100 |
| 2022-05-09 | -3.13 | $0.69 | 58300 |
| 2022-05-06 | 0.00 | $0.70 | 28600 |
| 2022-05-05 | -6.25 | $0.68 | 32900 |
| 2022-05-04 | 0.00 | $0.70 | 69200 |
| 2022-05-03 | -3.45 | $0.66 | 58500 |
| 2022-05-02 | -14.81 | $0.61 | 19400 |
| 2022-04-29 | -12.90 | $0.61 | 38800 |
| 2022-04-28 | -16.13 | $0.60 | 45000 |
| 2022-04-27 | -12.90 | $0.61 | 48700 |
| 2022-04-26 | -3.23 | $0.64 | 117300 |
| 2022-04-25 | -22.58 | $0.58 | 61100 |
| 2022-04-22 | -38.71 | $0.53 | 171500 |
| 2022-04-21 | -45.90 | $0.48 | 34900 |
| 2022-04-20 | -29.51 | $0.53 | 203100 |
| 2022-04-19 | -16.39 | $0.57 | 141500 |
| 2022-04-18 | -20.00 | $0.55 | 64900 |
| 2022-04-14 | -23.33 | $0.54 | 101900 |
| 2022-04-13 | -36.67 | $0.50 | 144500 |
| 2022-04-12 | -30.00 | $0.45 | 84700 |
| 2022-04-11 | -50.00 | $0.41 | 25900 |
| 2022-04-08 | -55.00 | $0.40 | 353500 |
| 2022-04-07 | -55.00 | $0.40 | 97000 |
| 2022-04-06 | -60.00 | $0.39 | 87500 |
| 2022-04-05 | -62.50 | $0.39 | 24500 |
| 2022-04-04 | -55.00 | $0.40 | 265600 |
| 2022-04-01 | -71.43 | $0.34 | 19300 |
| 2022-03-31 | -71.43 | $0.34 | 6200 |
| 2022-03-30 | -71.43 | $0.34 | 4300 |
| 2022-03-29 | -57.14 | $0.36 | 1000 |
| 2022-03-28 | -61.90 | $0.35 | 14400 |
| 2022-03-25 | -66.67 | $0.35 | 7300 |
| 2022-03-24 | -80.95 | $0.33 | 11000 |
| 2022-03-23 | -95.24 | $0.32 | 160300 |
| 2022-03-22 | -95.24 | $0.32 | — |
| 2022-03-21 | -95.24 | $0.32 | 75100 |
| 2022-03-18 | -93.33 | $0.35 | 1100 |
| 2022-03-17 | -86.67 | $0.35 | 1600 |
| 2022-03-16 | -66.67 | $0.37 | — |
| 2022-03-15 | -66.67 | $0.37 | — |
| 2022-03-14 | -66.67 | $0.37 | — |
| 2022-03-11 | -66.67 | $0.37 | 2000 |
| 2022-03-10 | -86.67 | $0.35 | 12000 |
| 2022-03-09 | -73.33 | $0.36 | 29300 |
| 2022-03-08 | 0.00 | $0.42 | 60700 |
| 2022-03-07 | -100.00 | $0.34 | 39700 |
| 2022-03-04 | -46.15 | $0.38 | 83600 |
| 2022-03-03 | -92.31 | $0.35 | 26000 |
| 2022-03-02 | -92.31 | $0.35 | — |
| 2022-03-01 | -92.31 | $0.35 | 48800 |
| 2022-02-28 | -69.23 | $0.37 | 2000 |
| 2022-02-25 | -30.77 | $0.39 | 9500 |
| 2022-02-24 | -61.54 | $0.37 | 6500 |
| 2022-02-23 | -82.35 | $0.36 | 2000 |
| 2022-02-22 | -70.59 | $0.37 | 14000 |
| 2022-02-18 | -37.50 | $0.40 | 7000 |
| 2022-02-17 | -25.00 | $0.41 | 9000 |
| 2022-02-16 | -55.00 | $0.40 | 4500 |
| 2022-02-15 | -55.00 | $0.40 | 1000 |
| 2022-02-14 | -70.00 | $0.38 | — |
| 2022-02-11 | -70.00 | $0.38 | 1500 |
| 2022-02-10 | -52.38 | $0.40 | 10900 |
| 2022-02-09 | -52.38 | $0.40 | 62900 |
| 2022-02-08 | -100.00 | $0.36 | 1500 |
| 2022-02-07 | -100.00 | $0.36 | 3000 |
| 2022-02-04 | -89.47 | $0.37 | — |
| 2022-02-03 | -89.47 | $0.37 | 1600 |
| 2022-02-02 | -100.00 | $0.36 | 2000 |
| 2022-02-01 | -100.00 | $0.36 | 9800 |
| 2022-01-31 | -100.00 | $0.37 | 800 |
| 2022-01-28 | -100.00 | $0.37 | — |
| 2022-01-27 | -100.00 | $0.37 | 23500 |
| 2022-01-26 | -88.24 | $0.38 | 14500 |
| 2022-01-25 | -88.24 | $0.38 | 5000 |
| 2022-01-24 | -88.24 | $0.38 | 2500 |
| 2022-01-21 | -82.35 | $0.39 | 17300 |
| 2022-01-20 | -6.67 | $0.45 | 2000 |
| 2022-01-19 | -6.67 | $0.45 | 3400 |
| 2022-01-18 | -20.00 | $0.44 | 12000 |
| 2022-01-17 | -6.67 | $0.45 | 12000 |
| 2022-01-14 | -6.67 | $0.45 | 2000 |
| 2022-01-13 | -42.86 | $0.42 | 6500 |
| 2022-01-12 | -78.95 | $0.40 | 4300 |
| 2022-01-11 | -100.00 | $0.38 | 27500 |
| 2022-01-10 | -89.47 | $0.39 | 8000 |
| 2022-01-07 | -78.95 | $0.40 | 44000 |
| 2022-01-06 | -100.00 | $0.40 | 1500 |
| 2022-01-05 | -100.00 | $0.40 | 10700 |
| 2022-01-04 | -75.00 | $0.42 | 1000 |
| 2021-12-31 | -62.50 | $0.43 | 2000 |
| 2021-12-30 | -76.92 | $0.43 | 3000 |
| 2021-12-29 | -97.73 | $0.41 | 10800 |
| 2021-12-24 | -84.09 | $0.44 | 29500 |
| 2021-12-23 | -95.45 | $0.41 | 42500 |
| 2021-12-22 | -97.73 | $0.41 | 13000 |
| 2021-12-21 | -97.73 | $0.41 | 36000 |
| 2021-12-20 | -95.45 | $0.41 | 1500 |
| 2021-12-17 | -90.91 | $0.42 | 7500 |
| 2021-12-16 | -81.82 | $0.44 | 26000 |
| 2021-12-15 | -90.91 | $0.42 | 4400 |
| 2021-12-14 | -92.86 | $0.42 | 48200 |
| 2021-12-13 | -78.85 | $0.48 | 1500 |
| 2021-12-10 | -90.32 | $0.45 | 2500 |
| 2021-12-09 | -93.55 | $0.44 | 2500 |
| 2021-12-08 | -100.00 | $0.43 | 119200 |
| 2021-12-07 | -86.44 | $0.48 | 1600 |
| 2021-12-06 | -100.00 | $0.44 | 3500 |
| 2021-12-03 | -93.10 | $0.46 | 11200 |
| 2021-12-02 | -96.55 | $0.45 | 7500 |
| 2021-12-01 | -82.76 | $0.49 | 57500 |
| 2021-11-30 | -58.62 | $0.56 | 79000 |
| 2021-11-29 | -58.62 | $0.56 | 7000 |
| 2021-11-26 | -48.28 | $0.59 | 5700 |
| 2021-11-25 | -51.72 | $0.58 | 98500 |
| 2021-11-24 | -65.52 | $0.54 | 186600 |
| 2021-11-23 | -89.66 | $0.47 | 53700 |
| 2021-11-22 | -100.00 | $0.52 | 15500 |
| 2021-11-19 | -100.00 | $0.52 | 12100 |
| 2021-11-18 | -100.00 | $0.58 | 31200 |
| 2021-11-17 | -73.33 | $0.62 | 9700 |
| 2021-11-16 | -46.67 | $0.66 | 26000 |
| 2021-11-15 | -53.33 | $0.65 | 41500 |
| 2021-11-12 | -20.00 | $0.70 | 66700 |
| 2021-11-11 | -16.67 | $0.68 | 43000 |
| 2021-11-10 | -58.33 | $0.63 | 61600 |
| 2021-11-09 | -100.00 | $0.58 | 25800 |
| 2021-11-08 | -100.00 | $0.58 | 5500 |
| 2021-11-05 | -100.00 | $0.58 | 5000 |
| 2021-11-04 | -83.33 | $0.60 | 2500 |
| 2021-11-03 | -83.33 | $0.60 | 9500 |
| 2021-11-02 | -58.33 | $0.63 | 4600 |
| 2021-11-01 | -58.33 | $0.63 | 18700 |
| 2021-10-29 | -58.33 | $0.63 | 14600 |
| 2021-10-28 | -83.33 | $0.60 | 8500 |
| 2021-10-27 | -58.33 | $0.63 | 4000 |
| 2021-10-26 | -41.67 | $0.65 | 9700 |
| 2021-10-25 | -53.85 | $0.64 | 7500 |
| 2021-10-22 | -30.77 | $0.67 | 2000 |
| 2021-10-21 | -38.46 | $0.66 | 9000 |
| 2021-10-20 | -33.33 | $0.68 | 24800 |
| 2021-10-19 | -40.00 | $0.67 | 4100 |
| 2021-10-18 | -33.33 | $0.68 | 13500 |
| 2021-10-15 | -33.33 | $0.68 | 108500 |
| 2021-10-14 | -53.33 | $0.65 | 24500 |
| 2021-10-13 | -73.33 | $0.62 | 14000 |
| 2021-10-12 | -86.67 | $0.60 | 6100 |
| 2021-10-08 | -100.00 | $0.58 | 5100 |
| 2021-10-07 | -88.24 | $0.60 | 2000 |
| 2021-10-06 | -70.59 | $0.63 | 5500 |
| 2021-10-05 | -100.00 | $0.58 | 5000 |
| 2021-10-04 | -100.00 | $0.58 | 4200 |
| 2021-10-01 | -94.44 | $0.60 | 8200 |
| 2021-09-30 | -82.35 | $0.63 | 1500 |
| 2021-09-29 | -82.35 | $0.63 | 3500 |
| 2021-09-28 | -82.35 | $0.63 | 6500 |
| 2021-09-27 | -62.50 | $0.67 | 16000 |
| 2021-09-24 | -37.50 | $0.71 | — |
| 2021-09-23 | -35.29 | $0.71 | 15800 |
| 2021-09-22 | -23.53 | $0.73 | 11000 |
| 2021-09-21 | -23.53 | $0.73 | 5500 |
| 2021-09-20 | -47.06 | $0.69 | 2000 |
| 2021-09-17 | -47.06 | $0.69 | 2600 |
| 2021-09-16 | -58.82 | $0.67 | 4000 |
| 2021-09-15 | -47.06 | $0.69 | 8400 |
| 2021-09-14 | -41.18 | $0.70 | 4600 |
| 2021-09-13 | -23.53 | $0.73 | 6400 |
| 2021-09-10 | -11.76 | $0.75 | 1500 |
| 2021-09-09 | -17.65 | $0.74 | 4100 |
| 2021-09-08 | 0.00 | $0.77 | 4100 |
| 2021-09-07 | 0.00 | $0.77 | 30800 |
| 2021-09-03 | -11.76 | $0.75 | 1500 |
| 2021-09-02 | -41.18 | $0.70 | 9900 |
| 2021-09-01 | -42.86 | $0.68 | 40300 |
| 2021-08-31 | -50.00 | $0.67 | 7000 |
| 2021-08-30 | -64.29 | $0.65 | 6000 |
| 2021-08-27 | -71.43 | $0.64 | 4600 |
| 2021-08-26 | -100.00 | $0.60 | 6000 |
| 2021-08-25 | -85.71 | $0.62 | 21000 |
| 2021-08-24 | -46.15 | $0.68 | 25500 |
| 2021-08-23 | -61.54 | $0.66 | 6000 |
| 2021-08-20 | -53.33 | $0.69 | 2300 |
| 2021-08-19 | -60.00 | $0.68 | 15500 |
| 2021-08-18 | -66.67 | $0.69 | 400 |
| 2021-08-17 | -66.67 | $0.69 | 20200 |
| 2021-08-16 | -63.64 | $0.70 | 1500 |
| 2021-08-13 | -63.64 | $0.70 | — |
| 2021-08-12 | -63.64 | $0.70 | 2000 |
| 2021-08-11 | -46.15 | $0.73 | — |
| 2021-08-10 | -46.15 | $0.73 | 13000 |
| 2021-08-09 | -100.00 | $0.66 | 3800 |
| 2021-08-06 | -75.00 | $0.70 | 6700 |
| 2021-08-05 | -91.67 | $0.68 | 3300 |
| 2021-08-04 | -75.00 | $0.70 | 7100 |
| 2021-08-03 | -75.00 | $0.70 | 4000 |
| 2021-07-30 | -75.00 | $0.70 | 25000 |
| 2021-07-29 | -72.73 | $0.71 | 9000 |
| 2021-07-28 | -45.45 | $0.74 | 25200 |
| 2021-07-27 | -72.73 | $0.71 | 13500 |
| 2021-07-26 | -81.82 | $0.70 | 6000 |
| 2021-07-23 | -45.45 | $0.74 | 10600 |
| 2021-07-22 | -66.67 | $0.72 | 1000 |
| 2021-07-21 | -66.67 | $0.72 | 16600 |
| 2021-07-20 | -46.15 | $0.74 | 57500 |
| 2021-07-19 | -61.54 | $0.72 | 4000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.83
2026-07-16
Close Price
$0.22
Vol: 3500
Average Directional Index - Detailed Analysis
Minimum
9.59
Average
29.59
Maximum
68.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.83 | $0.22 | 3500 |
| 2026-07-15 | 23.81 | $0.22 | 11000 |
| 2026-07-14 | 24.13 | $0.22 | 1500 |
| 2026-07-13 | 24.47 | $0.22 | 34828 |
| 2026-07-10 | 24.83 | $0.21 | 13500 |
| 2026-07-09 | 24.71 | $0.21 | 102021 |
| 2026-07-08 | 24.58 | $0.21 | — |
| 2026-07-07 | 24.75 | $0.21 | 2000 |
| 2026-07-06 | 24.92 | $0.22 | 500 |
| 2026-07-03 | 25.42 | $0.21 | 12500 |
| 2026-07-02 | 25.95 | $0.21 | 19800 |
| 2026-06-30 | 26.51 | $0.21 | 21000 |
| 2026-06-29 | 26.66 | $0.21 | 24800 |
| 2026-06-26 | 26.60 | $0.21 | 31600 |
| 2026-06-25 | 26.54 | $0.20 | 51000 |
| 2026-06-24 | 26.48 | $0.20 | 8000 |
| 2026-06-23 | 25.99 | $0.22 | 30400 |
| 2026-06-22 | 25.93 | $0.21 | 2100 |
| 2026-06-19 | 25.41 | $0.22 | 15000 |
| 2026-06-18 | 24.86 | $0.21 | 19000 |
| 2026-06-17 | 24.51 | $0.22 | 8400 |
| 2026-06-16 | 24.37 | $0.22 | 12000 |
| 2026-06-15 | 24.02 | $0.22 | 99100 |
| 2026-06-12 | 24.16 | $0.21 | 39500 |
| 2026-06-11 | 23.84 | $0.21 | 38334 |
| 2026-06-10 | 23.64 | $0.22 | 41004 |
| 2026-06-09 | 23.43 | $0.18 | 62009 |
| 2026-06-08 | 22.20 | $0.19 | 163745 |
| 2026-06-05 | 21.13 | $0.20 | 33319 |
| 2026-06-04 | 20.00 | $0.21 | 4000 |
| 2026-06-03 | 18.81 | $0.21 | 31711 |
| 2026-06-02 | 17.55 | $0.22 | 100 |
| 2026-06-01 | 16.66 | $0.22 | 31500 |
| 2026-05-29 | 15.72 | $0.20 | 160334 |
| 2026-05-28 | 14.73 | $0.22 | — |
| 2026-05-27 | 14.17 | $0.22 | 10000 |
| 2026-05-26 | 13.57 | $0.22 | 16300 |
| 2026-05-25 | 12.95 | $0.22 | 32900 |
| 2026-05-22 | 12.29 | $0.24 | 21525 |
| 2026-05-21 | 11.71 | $0.24 | 93700 |
| 2026-05-20 | 11.59 | $0.25 | 54700 |
| 2026-05-19 | 11.48 | $0.22 | 95000 |
| 2026-05-15 | 10.60 | $0.23 | 13140 |
| 2026-05-14 | 10.34 | $0.23 | 20000 |
| 2026-05-13 | 10.21 | $0.23 | 14900 |
| 2026-05-12 | 10.08 | $0.23 | 20800 |
| 2026-05-11 | 10.09 | $0.25 | 16005 |
| 2026-05-08 | 10.49 | $0.25 | 1000 |
| 2026-05-07 | 11.00 | $0.24 | 9500 |
| 2026-05-06 | 11.54 | $0.25 | 3800 |
| 2026-05-05 | 11.95 | $0.24 | 37009 |
| 2026-05-04 | 12.37 | $0.24 | 2001 |
| 2026-05-01 | 12.48 | $0.25 | 12500 |
| 2026-04-30 | 12.60 | $0.25 | 67500 |
| 2026-04-29 | 12.73 | $0.24 | 43501 |
| 2026-04-28 | 12.54 | $0.23 | 36 |
| 2026-04-27 | 12.01 | $0.23 | 5800 |
| 2026-04-24 | 11.46 | $0.25 | 801 |
| 2026-04-23 | 11.32 | $0.25 | 56000 |
| 2026-04-22 | 11.17 | $0.25 | 17901 |
| 2026-04-21 | 11.13 | $0.25 | 57600 |
| 2026-04-20 | 11.32 | $0.24 | 142842 |
| 2026-04-17 | 11.53 | $0.23 | 2500 |
| 2026-04-16 | 11.74 | $0.22 | 1530 |
| 2026-04-15 | 11.84 | $0.23 | 1201 |
| 2026-04-14 | 12.15 | $0.24 | 3600 |
| 2026-04-13 | 12.48 | $0.25 | 6335 |
| 2026-04-10 | 13.14 | $0.24 | 7229 |
| 2026-04-09 | 13.61 | $0.22 | 22600 |
| 2026-04-08 | 14.00 | $0.22 | 91014 |
| 2026-04-07 | 14.51 | $0.22 | 16122 |
| 2026-04-06 | 15.14 | $0.25 | 58500 |
| 2026-04-02 | 15.67 | $0.23 | 78931 |
| 2026-04-01 | 15.89 | $0.21 | 65300 |
| 2026-03-31 | 15.60 | $0.21 | 25500 |
| 2026-03-30 | 15.29 | $0.19 | 158300 |
| 2026-03-27 | 14.97 | $0.22 | 51000 |
| 2026-03-26 | 14.97 | $0.23 | 10900 |
| 2026-03-25 | 15.36 | $0.23 | 56031 |
| 2026-03-24 | 14.49 | $0.19 | 50314 |
| 2026-03-23 | 13.40 | $0.22 | — |
| 2026-03-20 | 12.92 | $0.22 | 2500 |
| 2026-03-19 | 12.42 | $0.24 | 27515 |
| 2026-03-18 | 12.22 | $0.26 | 36501 |
| 2026-03-17 | 12.66 | $0.29 | — |
| 2026-03-16 | 12.70 | $0.28 | 54100 |
| 2026-03-13 | 12.75 | $0.28 | 29300 |
| 2026-03-12 | 12.62 | $0.28 | 21625 |
| 2026-03-11 | 12.75 | $0.28 | 26817 |
| 2026-03-10 | 12.89 | $0.28 | 38800 |
| 2026-03-09 | 12.88 | $0.28 | 7900 |
| 2026-03-06 | 12.86 | $0.29 | 46900 |
| 2026-03-05 | 12.84 | $0.30 | 111700 |
| 2026-03-04 | 12.68 | $0.29 | 19002 |
| 2026-03-03 | 12.50 | $0.29 | 63749 |
| 2026-03-02 | 12.32 | $0.29 | 96600 |
| 2026-02-27 | 12.12 | $0.25 | 1500 |
| 2026-02-26 | 12.53 | $0.27 | 15100 |
| 2026-02-25 | 12.84 | $0.26 | 13000 |
| 2026-02-24 | 13.16 | $0.26 | 176216 |
| 2026-02-23 | 13.82 | $0.24 | 92800 |
| 2026-02-20 | 14.24 | $0.24 | 31200 |
| 2026-02-19 | 14.56 | $0.23 | 3500 |
| 2026-02-18 | 15.10 | $0.23 | 82230 |
| 2026-02-17 | 15.67 | $0.23 | 30000 |
| 2026-02-13 | 16.47 | $0.23 | 61706 |
| 2026-02-12 | 17.31 | $0.25 | 60800 |
| 2026-02-11 | 17.85 | $0.24 | 73500 |
| 2026-02-10 | 18.42 | $0.26 | 18000 |
| 2026-02-09 | 18.59 | $0.26 | 41935 |
| 2026-02-06 | 18.67 | $0.26 | 154048 |
| 2026-02-05 | 18.82 | $0.25 | 140000 |
| 2026-02-04 | 19.57 | $0.23 | 29700 |
| 2026-02-03 | 20.36 | $0.24 | — |
| 2026-02-02 | 21.16 | $0.24 | 33430 |
| 2026-01-30 | 22.00 | $0.24 | 67500 |
| 2026-01-29 | 22.33 | $0.28 | 123748 |
| 2026-01-28 | 23.25 | $0.29 | 4633 |
| 2026-01-27 | 23.13 | $0.29 | 31800 |
| 2026-01-26 | 23.00 | $0.30 | 115100 |
| 2026-01-23 | 22.87 | $0.29 | 88200 |
| 2026-01-22 | 21.58 | $0.32 | 29210 |
| 2026-01-21 | 20.23 | $0.31 | 51100 |
| 2026-01-20 | 19.15 | $0.29 | 154409 |
| 2026-01-19 | 18.02 | $0.27 | 109640 |
| 2026-01-16 | 16.83 | $0.29 | 67200 |
| 2026-01-15 | 15.58 | $0.28 | 17743 |
| 2026-01-14 | 14.46 | $0.28 | 165000 |
| 2026-01-13 | 13.29 | $0.24 | 6001 |
| 2026-01-12 | 12.67 | $0.24 | 14149 |
| 2026-01-09 | 12.03 | $0.23 | 106200 |
| 2026-01-08 | 11.35 | $0.23 | 133000 |
| 2026-01-07 | 10.81 | $0.22 | 130600 |
| 2026-01-06 | 10.23 | $0.21 | 66602 |
| 2026-01-05 | 10.15 | $0.23 | 106400 |
| 2026-01-02 | 10.07 | $0.17 | 25545 |
| 2025-12-31 | 10.37 | $0.18 | 3700 |
| 2025-12-30 | 10.30 | $0.15 | 184704 |
| 2025-12-29 | 10.24 | $0.19 | 15000 |
| 2025-12-24 | 10.31 | $0.21 | 41000 |
| 2025-12-23 | 9.93 | $0.20 | 17100 |
| 2025-12-22 | 9.77 | $0.23 | 128209 |
| 2025-12-19 | 9.59 | $0.22 | 32000 |
| 2025-12-18 | 10.02 | $0.21 | 112036 |
| 2025-12-17 | 10.48 | $0.20 | 70500 |
| 2025-12-16 | 10.69 | $0.22 | 101000 |
| 2025-12-15 | 10.91 | $0.20 | 29500 |
| 2025-12-12 | 11.18 | $0.19 | 191700 |
| 2025-12-11 | 11.47 | $0.19 | 9800 |
| 2025-12-10 | 11.50 | $0.19 | 74000 |
| 2025-12-09 | 11.53 | $0.17 | 41610 |
| 2025-12-08 | 10.99 | $0.16 | 116737 |
| 2025-12-05 | 10.42 | $0.18 | 13500 |
| 2025-12-04 | 10.94 | $0.20 | — |
| 2025-12-03 | 11.02 | $0.20 | 628 |
| 2025-12-02 | 11.11 | $0.19 | 500 |
| 2025-12-01 | 11.47 | $0.20 | 13000 |
| 2025-11-28 | 11.86 | $0.20 | 14100 |
| 2025-11-27 | 11.80 | $0.20 | 10147 |
| 2025-11-26 | 11.75 | $0.19 | 50700 |
| 2025-11-25 | 11.69 | $0.17 | 5500 |
| 2025-11-24 | 11.92 | $0.16 | 100 |
| 2025-11-21 | 11.83 | $0.16 | 11000 |
| 2025-11-20 | 11.73 | $0.18 | 23140 |
| 2025-11-19 | 11.89 | $0.18 | 4800 |
| 2025-11-18 | 12.17 | $0.17 | 22600 |
| 2025-11-17 | 12.33 | $0.18 | 25004 |
| 2025-11-14 | 12.62 | $0.19 | 8026 |
| 2025-11-13 | 13.26 | $0.20 | 5600 |
| 2025-11-12 | 13.93 | $0.21 | 8041 |
| 2025-11-11 | 14.23 | $0.22 | 8700 |
| 2025-11-10 | 14.40 | $0.21 | 11500 |
| 2025-11-07 | 14.69 | $0.18 | 5000 |
| 2025-11-06 | 15.16 | $0.18 | 26500 |
| 2025-11-05 | 15.65 | $0.18 | 21900 |
| 2025-11-04 | 16.02 | $0.19 | 27300 |
| 2025-11-03 | 16.42 | $0.19 | 53700 |
| 2025-10-31 | 16.95 | $0.22 | 6000 |
| 2025-10-30 | 17.83 | $0.20 | 20000 |
| 2025-10-29 | 18.40 | $0.20 | 94000 |
| 2025-10-28 | 19.24 | $0.19 | 8000 |
| 2025-10-27 | 19.86 | $0.19 | 20500 |
| 2025-10-24 | 20.25 | $0.20 | 7000 |
| 2025-10-23 | 21.11 | $0.20 | 6825 |
| 2025-10-22 | 21.76 | $0.21 | 17400 |
| 2025-10-21 | 22.43 | $0.22 | 7000 |
| 2025-10-20 | 23.50 | $0.22 | 64239 |
| 2025-10-17 | 24.61 | $0.23 | 20500 |
| 2025-10-16 | 25.12 | $0.24 | 20637 |
| 2025-10-15 | 25.66 | $0.24 | 50236 |
| 2025-10-14 | 26.23 | $0.22 | 11823 |
| 2025-10-10 | 27.48 | $0.23 | 31300 |
| 2025-10-09 | 28.79 | $0.22 | 82500 |
| 2025-10-08 | 30.18 | $0.25 | 11713 |
| 2025-10-07 | 30.55 | $0.25 | 40300 |
| 2025-10-06 | 30.95 | $0.25 | 36044 |
| 2025-10-03 | 31.06 | $0.23 | 68500 |
| 2025-10-02 | 31.54 | $0.21 | 154500 |
| 2025-10-01 | 32.26 | $0.24 | 36200 |
| 2025-09-30 | 31.79 | $0.26 | 52200 |
| 2025-09-29 | 30.40 | $0.26 | 22500 |
| 2025-09-26 | 28.95 | $0.24 | 45708 |
| 2025-09-25 | 27.61 | $0.25 | 110009 |
| 2025-09-24 | 26.20 | $0.22 | 13100 |
| 2025-09-23 | 25.18 | $0.22 | 13000 |
| 2025-09-22 | 24.28 | $0.22 | 25800 |
| 2025-09-19 | 23.09 | $0.23 | 37727 |
| 2025-09-18 | 22.12 | $0.23 | 78300 |
| 2025-09-17 | 21.10 | $0.23 | 21000 |
| 2025-09-16 | 19.56 | $0.23 | 15500 |
| 2025-09-15 | 17.94 | $0.22 | 294512 |
| 2025-09-12 | 16.24 | $0.25 | 285501 |
| 2025-09-11 | 14.85 | $0.19 | 137000 |
| 2025-09-10 | 15.23 | $0.17 | 44500 |
| 2025-09-09 | 15.95 | $0.17 | 500 |
| 2025-09-08 | 16.44 | $0.17 | 5600 |
| 2025-09-05 | 16.96 | $0.16 | 4500 |
| 2025-09-04 | 16.96 | $0.16 | 131800 |
| 2025-09-03 | 16.66 | $0.16 | 29200 |
| 2025-09-02 | 17.27 | $0.16 | 74700 |
| 2025-08-29 | 17.09 | $0.16 | 12500 |
| 2025-08-28 | 16.90 | $0.17 | 47000 |
| 2025-08-27 | 16.70 | $0.16 | 70242 |
| 2025-08-26 | 16.49 | $0.16 | 7500 |
| 2025-08-25 | 16.26 | $0.15 | 22800 |
| 2025-08-22 | 16.03 | $0.15 | 59500 |
| 2025-08-21 | 15.79 | $0.15 | 24306 |
| 2025-08-20 | 16.22 | $0.15 | — |
| 2025-08-19 | 16.37 | $0.15 | 2500 |
| 2025-08-18 | 16.52 | $0.15 | 40800 |
| 2025-08-15 | 16.37 | $0.16 | 35800 |
| 2025-08-14 | 16.20 | $0.16 | 31500 |
| 2025-08-13 | 16.03 | $0.15 | 72500 |
| 2025-08-12 | 16.27 | $0.15 | 58120 |
| 2025-08-11 | 16.53 | $0.15 | 10300 |
| 2025-08-08 | 16.22 | $0.16 | 8136 |
| 2025-08-07 | 15.89 | $0.14 | 50520 |
| 2025-08-06 | 16.43 | $0.14 | 8524 |
| 2025-08-05 | 17.00 | $0.13 | 8042 |
| 2025-08-01 | 17.33 | $0.13 | 4532 |
| 2025-07-31 | 18.23 | $0.13 | 6500 |
| 2025-07-30 | 18.88 | $0.13 | 4408 |
| 2025-07-29 | 19.86 | $0.13 | 25708 |
| 2025-07-28 | 20.91 | $0.14 | 33615 |
| 2025-07-25 | 22.00 | $0.15 | 3000 |
| 2025-07-24 | 23.15 | $0.15 | 36000 |
| 2025-07-23 | 24.09 | $0.15 | 18000 |
| 2025-07-22 | 25.08 | $0.14 | — |
| 2025-07-21 | 25.18 | $0.14 | 4000 |
| 2025-07-18 | 25.28 | $0.14 | 18000 |
| 2025-07-17 | 25.61 | $0.13 | 20700 |
| 2025-07-16 | 25.95 | $0.14 | 10500 |
| 2025-07-15 | 26.31 | $0.14 | 5140 |
| 2025-07-14 | 26.05 | $0.14 | 79500 |
| 2025-07-11 | 25.78 | $0.15 | 11000 |
| 2025-07-10 | 24.79 | $0.14 | — |
| 2025-07-09 | 24.06 | $0.14 | 13300 |
| 2025-07-08 | 23.29 | $0.14 | 13500 |
| 2025-07-07 | 22.64 | $0.14 | 63519 |
| 2025-07-04 | 21.60 | $0.15 | 32600 |
| 2025-07-03 | 20.13 | $0.15 | 24200 |
| 2025-07-02 | 18.58 | $0.14 | 36500 |
| 2025-06-30 | 17.72 | $0.12 | 11400 |
| 2025-06-27 | 17.82 | $0.12 | 71000 |
| 2025-06-26 | 17.47 | $0.12 | 83600 |
| 2025-06-25 | 17.10 | $0.11 | 49413 |
| 2025-06-24 | 17.32 | $0.11 | 82000 |
| 2025-06-23 | 17.55 | $0.10 | 1500 |
| 2025-06-20 | 18.42 | $0.11 | 44500 |
| 2025-06-19 | 19.02 | $0.11 | 5000 |
| 2025-06-18 | 19.64 | $0.10 | 110900 |
| 2025-06-17 | 20.30 | $0.11 | 175500 |
| 2025-06-16 | 20.57 | $0.11 | 34000 |
| 2025-06-13 | 20.85 | $0.10 | 71500 |
| 2025-06-12 | 21.86 | $0.10 | 22500 |
| 2025-06-11 | 22.91 | $0.10 | 58000 |
| 2025-06-10 | 24.03 | $0.09 | 54000 |
| 2025-06-09 | 24.57 | $0.09 | 31300 |
| 2025-06-06 | 25.14 | $0.09 | 88000 |
| 2025-06-05 | 25.28 | $0.08 | 675300 |
| 2025-06-04 | 24.92 | $0.08 | 200000 |
| 2025-06-03 | 24.54 | $0.08 | — |
| 2025-06-02 | 24.41 | $0.08 | 100000 |
| 2025-05-30 | 24.28 | $0.08 | 76800 |
| 2025-05-29 | 24.14 | $0.08 | 16000 |
| 2025-05-28 | 23.99 | $0.08 | 46400 |
| 2025-05-27 | 23.84 | $0.08 | 4006 |
| 2025-05-26 | 23.91 | $0.08 | 13100 |
| 2025-05-23 | 24.00 | $0.08 | 263100 |
| 2025-05-22 | 24.08 | $0.09 | 34000 |
| 2025-05-21 | 24.67 | $0.10 | 2000 |
| 2025-05-20 | 25.88 | $0.10 | 38400 |
| 2025-05-16 | 27.15 | $0.10 | 3000 |
| 2025-05-15 | 28.16 | $0.09 | 4000 |
| 2025-05-14 | 28.86 | $0.09 | 14100 |
| 2025-05-13 | 29.60 | $0.10 | 5500 |
| 2025-05-12 | 30.38 | $0.10 | 219000 |
| 2025-05-09 | 31.20 | $0.09 | 34000 |
| 2025-05-08 | 30.97 | $0.08 | — |
| 2025-05-07 | 30.30 | $0.08 | 25000 |
| 2025-05-06 | 29.59 | $0.09 | 11000 |
| 2025-05-05 | 28.84 | $0.09 | 520000 |
| 2025-05-02 | 28.06 | $0.08 | 243300 |
| 2025-05-01 | 27.38 | $0.09 | 20000 |
| 2025-04-30 | 27.02 | $0.10 | 76000 |
| 2025-04-29 | 26.63 | $0.10 | 79500 |
| 2025-04-28 | 26.60 | $0.10 | 9000 |
| 2025-04-25 | 26.57 | $0.10 | 20000 |
| 2025-04-24 | 26.74 | $0.10 | 24500 |
| 2025-04-23 | 27.13 | $0.10 | 2000 |
| 2025-04-22 | 27.54 | $0.10 | 50000 |
| 2025-04-21 | 27.98 | $0.10 | — |
| 2025-04-17 | 28.63 | $0.10 | 31510 |
| 2025-04-16 | 29.32 | $0.10 | 41000 |
| 2025-04-15 | 30.24 | $0.10 | — |
| 2025-04-14 | 31.63 | $0.10 | 22500 |
| 2025-04-11 | 33.10 | $0.10 | 124000 |
| 2025-04-10 | 34.64 | $0.10 | 103120 |
| 2025-04-09 | 35.99 | $0.10 | 3023 |
| 2025-04-08 | 37.61 | $0.09 | 5000 |
| 2025-04-07 | 39.33 | $0.10 | 41100 |
| 2025-04-04 | 41.13 | $0.10 | 124007 |
| 2025-04-03 | 42.58 | $0.10 | 167500 |
| 2025-04-02 | 43.85 | $0.10 | 81500 |
| 2025-04-01 | 45.20 | $0.11 | 13400 |
| 2025-03-31 | 46.13 | $0.11 | 22000 |
| 2025-03-28 | 47.59 | $0.12 | 15000 |
| 2025-03-27 | 48.58 | $0.13 | 20000 |
| 2025-03-26 | 49.63 | $0.10 | 96000 |
| 2025-03-25 | 51.42 | $0.13 | 13500 |
| 2025-03-24 | 51.12 | $0.13 | 74500 |
| 2025-03-21 | 50.80 | $0.12 | 50400 |
| 2025-03-20 | 50.60 | $0.13 | 8000 |
| 2025-03-19 | 50.38 | $0.12 | 25700 |
| 2025-03-18 | 50.28 | $0.12 | 33525 |
| 2025-03-17 | 49.25 | $0.12 | 85000 |
| 2025-03-14 | 48.25 | $0.11 | 44025 |
| 2025-03-13 | 47.54 | $0.10 | 8000 |
| 2025-03-12 | 46.92 | $0.10 | 69000 |
| 2025-03-11 | 46.42 | $0.09 | 87100 |
| 2025-03-10 | 46.05 | $0.09 | 32000 |
| 2025-03-07 | 45.66 | $0.09 | 247000 |
| 2025-03-06 | 44.71 | $0.08 | 150000 |
| 2025-03-05 | 43.84 | $0.08 | 45100 |
| 2025-03-04 | 43.23 | $0.08 | 3000 |
| 2025-03-03 | 42.59 | $0.08 | 82000 |
| 2025-02-28 | 41.91 | $0.08 | 109000 |
| 2025-02-27 | 41.19 | $0.08 | 97118 |
| 2025-02-26 | 40.44 | $0.07 | 24100 |
| 2025-02-25 | 39.79 | $0.07 | 122002 |
| 2025-02-24 | 39.11 | $0.07 | 5300 |
| 2025-02-21 | 38.53 | $0.07 | 173701 |
| 2025-02-20 | 37.93 | $0.07 | 600000 |
| 2025-02-19 | 36.86 | $0.09 | 918500 |
| 2025-02-18 | 35.73 | $0.07 | 706100 |
| 2025-02-14 | 35.27 | $0.08 | 60200 |
| 2025-02-13 | 33.68 | $0.08 | 327800 |
| 2025-02-12 | 32.01 | $0.08 | 1.1M |
| 2025-02-11 | 30.26 | $0.08 | 1.0M |
| 2025-02-10 | 29.01 | $0.07 | 3.1M |
| 2025-02-07 | 28.15 | $0.05 | 5000 |
| 2025-02-06 | 28.82 | $0.05 | 34000 |
| 2025-02-05 | 29.52 | $0.06 | 12000 |
| 2025-02-04 | 30.26 | $0.05 | 5000 |
| 2025-02-03 | 31.63 | $0.05 | 42000 |
| 2025-01-31 | 33.07 | $0.06 | 57000 |
| 2025-01-30 | 34.59 | $0.06 | 98000 |
| 2025-01-29 | 36.19 | $0.05 | 25000 |
| 2025-01-28 | 37.70 | $0.05 | 179000 |
| 2025-01-27 | 39.30 | $0.05 | 140500 |
| 2025-01-24 | 40.28 | $0.05 | 117000 |
| 2025-01-23 | 41.32 | $0.05 | 10000 |
| 2025-01-22 | 41.62 | $0.05 | 284000 |
| 2025-01-21 | 41.93 | $0.05 | 126000 |
| 2025-01-20 | 42.69 | $0.05 | 74000 |
| 2025-01-17 | 43.49 | $0.05 | 2000 |
| 2025-01-16 | 44.82 | $0.05 | 97000 |
| 2025-01-15 | 46.23 | $0.05 | 3100 |
| 2025-01-14 | 46.88 | $0.05 | 3000 |
| 2025-01-13 | 48.08 | $0.05 | 21100 |
| 2025-01-10 | 49.33 | $0.05 | 5000 |
| 2025-01-09 | 49.68 | $0.05 | 94002 |
| 2025-01-08 | 50.04 | $0.05 | 3000 |
| 2025-01-07 | 50.42 | $0.05 | 53000 |
| 2025-01-06 | 50.83 | $0.05 | 7000 |
| 2025-01-03 | 51.67 | $0.05 | — |
| 2025-01-02 | 52.56 | $0.05 | — |
| 2024-12-31 | 53.49 | $0.05 | 2000 |
| 2024-12-30 | 54.47 | $0.05 | 55500 |
| 2024-12-27 | 54.60 | $0.05 | 50235 |
| 2024-12-24 | 54.74 | $0.05 | 410000 |
| 2024-12-23 | 53.85 | $0.05 | — |
| 2024-12-20 | 53.13 | $0.05 | 27400 |
| 2024-12-19 | 52.36 | $0.05 | 14100 |
| 2024-12-18 | 51.56 | $0.05 | 7934 |
| 2024-12-17 | 50.71 | $0.05 | — |
| 2024-12-16 | 50.04 | $0.05 | 2200 |
| 2024-12-13 | 49.33 | $0.05 | 10100 |
| 2024-12-12 | 48.59 | $0.05 | — |
| 2024-12-11 | 47.81 | $0.05 | 3100 |
| 2024-12-10 | 46.98 | $0.05 | 89000 |
| 2024-12-09 | 46.33 | $0.06 | 58100 |
| 2024-12-06 | 45.64 | $0.05 | 74229 |
| 2024-12-05 | 44.91 | $0.05 | 368700 |
| 2024-12-04 | 44.37 | $0.06 | — |
| 2024-12-03 | 44.07 | $0.06 | — |
| 2024-12-02 | 43.74 | $0.06 | 47000 |
| 2024-11-29 | 43.40 | $0.06 | 107000 |
| 2024-11-28 | 43.05 | $0.06 | — |
| 2024-11-27 | 42.93 | $0.06 | 84000 |
| 2024-11-26 | 42.81 | $0.06 | 5200 |
| 2024-11-25 | 42.96 | $0.06 | 12700 |
| 2024-11-22 | 43.12 | $0.06 | 7000 |
| 2024-11-21 | 43.29 | $0.06 | 102000 |
| 2024-11-20 | 43.76 | $0.06 | 170000 |
| 2024-11-19 | 44.26 | $0.06 | — |
| 2024-11-18 | 45.09 | $0.06 | 88000 |
| 2024-11-15 | 45.97 | $0.06 | 3030 |
| 2024-11-14 | 47.23 | $0.06 | 350000 |
| 2024-11-13 | 48.55 | $0.06 | 267000 |
| 2024-11-12 | 49.95 | $0.06 | 196000 |
| 2024-11-11 | 51.41 | $0.06 | 48000 |
| 2024-11-08 | 52.46 | $0.05 | 57500 |
| 2024-11-07 | 53.00 | $0.06 | 3000 |
| 2024-11-06 | 53.82 | $0.05 | 150200 |
| 2024-11-05 | 54.08 | $0.05 | 10100 |
| 2024-11-04 | 54.58 | $0.05 | 53300 |
| 2024-11-01 | 55.10 | $0.05 | 368200 |
| 2024-10-31 | 55.66 | $0.05 | 5000 |
| 2024-10-30 | 55.62 | $0.06 | — |
| 2024-10-29 | 55.78 | $0.06 | 26522 |
| 2024-10-28 | 55.94 | $0.06 | 7600 |
| 2024-10-25 | 56.32 | $0.06 | 364000 |
| 2024-10-24 | 56.72 | $0.06 | 50300 |
| 2024-10-23 | 57.35 | $0.06 | 10000 |
| 2024-10-22 | 58.25 | $0.06 | 50200 |
| 2024-10-21 | 59.20 | $0.05 | 58200 |
| 2024-10-18 | 59.61 | $0.06 | 82800 |
| 2024-10-17 | 60.50 | $0.06 | 60000 |
| 2024-10-16 | 61.44 | $0.06 | 5000 |
| 2024-10-15 | 61.77 | $0.06 | 39421 |
| 2024-10-11 | 62.11 | $0.05 | 109100 |
| 2024-10-10 | 62.48 | $0.06 | 10000 |
| 2024-10-09 | 63.28 | $0.06 | 5000 |
| 2024-10-08 | 64.12 | $0.05 | 32717 |
| 2024-10-07 | 65.01 | $0.06 | 29800 |
| 2024-10-04 | 66.17 | $0.06 | 500 |
| 2024-10-03 | 66.75 | $0.06 | 41000 |
| 2024-10-02 | 67.37 | $0.06 | 362000 |
| 2024-10-01 | 68.02 | $0.05 | 205500 |
| 2024-09-30 | 67.31 | $0.05 | 20100 |
| 2024-09-27 | 66.65 | $0.05 | 110100 |
| 2024-09-26 | 65.95 | $0.05 | 82900 |
| 2024-09-25 | 65.31 | $0.05 | 164700 |
| 2024-09-24 | 64.64 | $0.05 | 367200 |
| 2024-09-23 | 63.93 | $0.06 | 580147 |
| 2024-09-20 | 63.28 | $0.06 | 51000 |
| 2024-09-19 | 62.69 | $0.07 | 175600 |
| 2024-09-18 | 62.19 | $0.07 | 29400 |
| 2024-09-17 | 61.79 | $0.07 | 154300 |
| 2024-09-16 | 61.36 | $0.07 | 95000 |
| 2024-09-13 | 60.92 | $0.07 | 184000 |
| 2024-09-12 | 60.45 | $0.07 | 165000 |
| 2024-09-11 | 59.95 | $0.07 | 284000 |
| 2024-09-10 | 59.43 | $0.08 | 141933 |
| 2024-09-09 | 59.12 | $0.08 | 184000 |
| 2024-09-06 | 58.14 | $0.08 | 764100 |
| 2024-09-05 | 57.19 | $0.10 | 97001 |
| 2024-09-04 | 56.55 | $0.10 | — |
| 2024-09-03 | 56.22 | $0.10 | — |
| 2024-08-30 | 55.88 | $0.10 | 12300 |
| 2024-08-29 | 55.51 | $0.10 | — |
| 2024-08-28 | 55.13 | $0.10 | — |
| 2024-08-27 | 54.73 | $0.10 | — |
| 2024-08-26 | 54.31 | $0.10 | 3000 |
| 2024-08-23 | 53.87 | $0.10 | 38100 |
| 2024-08-22 | 53.40 | $0.10 | 30000 |
| 2024-08-21 | 52.91 | $0.10 | 12200 |
| 2024-08-20 | 52.53 | $0.10 | 300 |
| 2024-08-19 | 52.30 | $0.10 | 36100 |
| 2024-08-16 | 52.05 | $0.10 | 81500 |
| 2024-08-15 | 51.79 | $0.10 | 32500 |
| 2024-08-14 | 51.67 | $0.10 | 23500 |
| 2024-08-13 | 51.54 | $0.10 | 5000 |
| 2024-08-12 | 51.57 | $0.10 | 58100 |
| 2024-08-09 | 51.60 | $0.10 | 19000 |
| 2024-08-08 | 51.79 | $0.10 | 13000 |
| 2024-08-07 | 52.00 | $0.10 | 77500 |
| 2024-08-06 | 52.38 | $0.11 | — |
| 2024-08-02 | 53.16 | $0.11 | 5200 |
| 2024-08-01 | 53.99 | $0.11 | 74100 |
| 2024-07-31 | 54.86 | $0.11 | 30600 |
| 2024-07-30 | 55.77 | $0.11 | 125009 |
| 2024-07-29 | 56.73 | $0.11 | 15100 |
| 2024-07-26 | 57.92 | $0.12 | 23000 |
| 2024-07-25 | 59.17 | $0.11 | 236200 |
| 2024-07-24 | 60.48 | $0.12 | 214234 |
| 2024-07-23 | 62.21 | $0.12 | 32000 |
| 2024-07-22 | 61.93 | $0.13 | 25000 |
| 2024-07-18 | 61.74 | $0.14 | 4940 |
| 2024-07-17 | 61.79 | $0.13 | 41000 |
| 2024-07-16 | 61.26 | $0.13 | 33000 |
| 2024-07-15 | 60.70 | $0.13 | 189550 |
| 2024-07-12 | 60.10 | $0.13 | 57613 |
| 2024-07-11 | 59.48 | $0.13 | 1000 |
| 2024-07-10 | 58.91 | $0.13 | 23250 |
| 2024-07-08 | 58.31 | $0.13 | 36100 |
| 2024-07-05 | 57.68 | $0.13 | 12164 |
| 2024-07-04 | 57.02 | $0.13 | 11485 |
| 2024-07-03 | 56.40 | $0.13 | 62000 |
| 2024-06-28 | 55.75 | $0.13 | 54033 |
| 2024-06-27 | 54.63 | $0.13 | 760600 |
| 2024-06-26 | 53.73 | $0.13 | 33000 |
| 2024-06-25 | 52.79 | $0.14 | 40500 |
| 2024-06-21 | 51.87 | $0.14 | 168500 |
| 2024-06-20 | 50.90 | $0.14 | 1000 |
| 2024-06-17 | 50.70 | $0.14 | 10000 |
| 2024-06-13 | 50.48 | $0.14 | 14650 |
| 2024-06-12 | 50.25 | $0.14 | 40884 |
| 2024-06-11 | 50.01 | $0.14 | 482457 |
| 2024-06-10 | 49.76 | $0.15 | 12853 |
| 2024-06-07 | 49.98 | $0.15 | 1032 |
| 2024-06-06 | 50.42 | $0.15 | 15181 |
| 2024-06-04 | 50.88 | $0.15 | 15000 |
| 2024-06-03 | 50.86 | $0.15 | 23137 |
| 2024-05-31 | 50.84 | $0.16 | 1308 |
| 2024-05-30 | 51.18 | $0.16 | 3000 |
| 2024-05-28 | 51.74 | $0.16 | 45306 |
| 2024-05-27 | 52.33 | $0.15 | 96273 |
| 2024-05-24 | 52.45 | $0.16 | 14698 |
| 2024-05-23 | 52.57 | $0.16 | 2500 |
| 2024-05-22 | 53.07 | $0.15 | 73405 |
| 2024-05-21 | 53.59 | $0.16 | 152816 |
| 2024-05-17 | 54.14 | $0.16 | 10050 |
| 2024-05-16 | 54.73 | $0.16 | 41100 |
| 2024-05-15 | 55.34 | $0.16 | 1.2M |
| 2024-05-14 | 55.98 | $0.16 | 464050 |
| 2024-05-13 | 55.79 | $0.16 | 114919 |
| 2024-05-10 | 55.60 | $0.16 | 62297 |
| 2024-05-09 | 55.39 | $0.16 | 737500 |
| 2024-05-08 | 54.74 | $0.16 | 13000 |
| 2024-05-07 | 54.05 | $0.16 | 53550 |
| 2024-05-06 | 53.33 | $0.16 | 84907 |
| 2024-05-03 | 52.57 | $0.17 | 9160 |
| 2024-05-02 | 52.02 | $0.18 | 3560 |
| 2024-05-01 | 51.53 | $0.18 | 12866 |
| 2024-04-30 | 51.01 | $0.18 | 65100 |
| 2024-04-29 | 50.47 | $0.18 | 225881 |
| 2024-04-26 | 49.98 | $0.18 | 10050 |
| 2024-04-24 | 49.56 | $0.18 | 19500 |
| 2024-04-23 | 49.12 | $0.18 | 7002 |
| 2024-04-22 | 48.84 | $0.18 | 49298 |
| 2024-04-19 | 48.54 | $0.18 | 14100 |
| 2024-04-18 | 48.32 | $0.18 | 5105 |
| 2024-04-17 | 47.78 | $0.18 | 13529 |
| 2024-04-16 | 47.30 | $0.18 | 25100 |
| 2024-04-15 | 46.79 | $0.19 | 50207 |
| 2024-04-12 | 46.25 | $0.19 | 238340 |
| 2024-04-11 | 45.68 | $0.19 | 62101 |
| 2024-04-10 | 45.24 | $0.20 | 44322 |
| 2024-04-09 | 44.77 | $0.20 | 47439 |
| 2024-04-08 | 44.34 | $0.20 | 100517 |
| 2024-04-05 | 43.90 | $0.20 | 404602 |
| 2024-04-04 | 43.43 | $0.20 | 26004 |
| 2024-04-03 | 43.01 | $0.20 | 220501 |
| 2024-04-02 | 42.56 | $0.20 | 71500 |
| 2024-04-01 | 42.09 | $0.20 | 15050 |
| 2024-03-28 | 41.66 | $0.20 | 16500 |
| 2024-03-27 | 41.20 | $0.19 | 16505 |
| 2024-03-26 | 40.72 | $0.20 | 3000 |
| 2024-03-25 | 40.32 | $0.20 | 10950 |
| 2024-03-22 | 39.90 | $0.20 | 7000 |
| 2024-03-21 | 39.46 | $0.20 | 7700 |
| 2024-03-20 | 39.00 | $0.20 | 69520 |
| 2024-03-19 | 38.51 | $0.20 | 16600 |
| 2024-03-18 | 38.14 | $0.21 | 15980 |
| 2024-03-15 | 37.75 | $0.22 | 41000 |
| 2024-03-14 | 37.57 | $0.23 | 1000 |
| 2024-03-13 | 37.39 | $0.23 | 34000 |
| 2024-03-12 | 37.25 | $0.24 | 13500 |
| 2024-03-11 | 37.10 | $0.24 | 18605 |
| 2024-03-08 | 36.94 | $0.23 | 31200 |
| 2024-03-07 | 36.77 | $0.24 | 56000 |
| 2024-03-06 | 36.64 | $0.24 | 114727 |
| 2024-03-05 | 36.53 | $0.26 | 4400 |
| 2024-03-04 | 36.58 | $0.26 | 12000 |
| 2024-02-29 | 36.63 | $0.35 | 2500 |
| 2024-02-28 | 36.92 | $0.27 | 1000 |
| 2024-02-27 | 35.84 | $0.26 | 12500 |
| 2024-02-26 | 34.49 | $0.24 | 99662 |
| 2024-02-23 | 33.06 | $0.29 | 2500 |
| 2024-02-22 | 32.03 | $0.28 | 39779 |
| 2024-02-21 | 30.95 | $0.37 | — |
| 2024-02-20 | 31.10 | $0.37 | — |
| 2024-02-16 | 31.26 | $0.37 | — |
| 2024-02-15 | 31.42 | $0.37 | — |
| 2024-02-14 | 31.60 | $0.37 | 500 |
| 2024-02-13 | 31.79 | $0.37 | 500 |
| 2024-02-12 | 31.98 | $0.31 | — |
| 2024-02-09 | 30.75 | $0.31 | 1000 |
| 2024-02-08 | 29.45 | $0.31 | 500 |
| 2024-02-07 | 28.08 | $0.33 | — |
| 2024-02-06 | 26.80 | $0.33 | — |
| 2024-02-05 | 25.44 | $0.33 | 5500 |
| 2024-02-02 | 24.02 | $0.36 | — |
| 2024-02-01 | 22.92 | $0.36 | 500 |
| 2024-01-31 | 21.77 | $0.38 | — |
| 2024-01-30 | 20.68 | $0.38 | 4569 |
| 2024-01-29 | 19.55 | $0.35 | 500 |
| 2024-01-26 | 18.72 | $0.40 | — |
| 2024-01-25 | 18.38 | $0.40 | 5500 |
| 2024-01-24 | 18.02 | $0.39 | — |
| 2024-01-23 | 18.18 | $0.39 | 500 |
| 2024-01-22 | 18.36 | $0.40 | 520 |
| 2024-01-19 | 18.62 | $0.35 | — |
| 2024-01-18 | 17.94 | $0.35 | — |
| 2024-01-17 | 17.23 | $0.35 | 600 |
| 2024-01-16 | 16.48 | $0.35 | 1500 |
| 2024-01-15 | 15.69 | $0.39 | — |
| 2024-01-12 | 15.33 | $0.39 | — |
| 2024-01-11 | 14.95 | $0.39 | — |
| 2024-01-10 | 14.55 | $0.39 | — |
| 2024-01-09 | 14.12 | $0.39 | 3862 |
| 2024-01-08 | 13.68 | $0.36 | 500 |
| 2024-01-05 | 13.66 | $0.36 | 500 |
| 2024-01-04 | 13.65 | $0.42 | — |
| 2024-01-03 | 14.36 | $0.42 | 4500 |
| 2024-01-02 | 15.10 | $0.42 | — |
| 2023-12-29 | 14.28 | $0.42 | 2520 |
| 2023-12-28 | 13.40 | $0.39 | 1000 |
| 2023-12-27 | 13.32 | $0.32 | 1500 |
| 2023-12-22 | 13.43 | $0.32 | 500 |
| 2023-12-21 | 13.53 | $0.30 | 1100 |
| 2023-12-20 | 13.10 | $0.30 | 1025 |
| 2023-12-19 | 12.64 | $0.32 | 20016 |
| 2023-12-18 | 12.15 | $0.35 | 8500 |
| 2023-12-15 | 12.68 | $0.35 | 2500 |
| 2023-12-14 | 13.24 | $0.35 | 14500 |
| 2023-12-13 | 13.82 | $0.39 | — |
| 2023-12-12 | 13.74 | $0.39 | — |
| 2023-12-11 | 13.66 | $0.39 | — |
| 2023-12-08 | 13.57 | $0.39 | — |
| 2023-12-07 | 13.47 | $0.39 | — |
| 2023-12-06 | 13.37 | $0.39 | — |
| 2023-12-05 | 13.27 | $0.39 | 500 |
| 2023-12-04 | 13.16 | $0.36 | — |
| 2023-12-01 | 13.48 | $0.36 | 5859 |
| 2023-11-30 | 13.81 | $0.39 | 2528 |
| 2023-11-29 | 13.74 | $0.40 | 500 |
| 2023-11-28 | 13.06 | $0.35 | 2649 |
| 2023-11-27 | 12.35 | $0.35 | 14000 |
| 2023-11-24 | 12.34 | $0.33 | 4500 |
| 2023-11-23 | 12.73 | $0.35 | — |
| 2023-11-22 | 12.64 | $0.35 | 947 |
| 2023-11-21 | 12.55 | $0.35 | 500 |
| 2023-11-20 | 12.54 | $0.35 | 500 |
| 2023-11-17 | 12.42 | $0.35 | — |
| 2023-11-16 | 12.28 | $0.35 | 3000 |
| 2023-11-15 | 12.14 | $0.33 | 7500 |
| 2023-11-14 | 12.25 | $0.35 | 13400 |
| 2023-11-13 | 12.73 | $0.36 | 11500 |
| 2023-11-10 | 12.20 | $0.39 | 13000 |
| 2023-11-09 | 11.64 | $0.39 | 4000 |
| 2023-11-08 | 11.55 | $0.39 | — |
| 2023-11-07 | 11.92 | $0.39 | — |
| 2023-11-06 | 12.31 | $0.39 | — |
| 2023-11-03 | 12.72 | $0.39 | — |
| 2023-11-02 | 13.16 | $0.39 | — |
| 2023-11-01 | 13.61 | $0.39 | — |
| 2023-10-31 | 14.09 | $0.39 | — |
| 2023-10-30 | 14.60 | $0.39 | 500 |
| 2023-10-27 | 15.13 | $0.36 | 500 |
| 2023-10-26 | 15.36 | $0.38 | 500 |
| 2023-10-25 | 16.13 | $0.37 | — |
| 2023-10-24 | 16.64 | $0.37 | — |
| 2023-10-23 | 17.18 | $0.37 | — |
| 2023-10-20 | 17.75 | $0.37 | 1000 |
| 2023-10-19 | 18.35 | $0.36 | — |
| 2023-10-18 | 18.57 | $0.36 | — |
| 2023-10-17 | 18.80 | $0.36 | 3000 |
| 2023-10-16 | 19.04 | $0.34 | — |
| 2023-10-13 | 18.89 | $0.34 | 3000 |
| 2023-10-12 | 18.72 | $0.36 | — |
| 2023-10-11 | 18.92 | $0.36 | 1200 |
| 2023-10-10 | 19.12 | $0.40 | 1000 |
| 2023-10-06 | 20.06 | $0.35 | — |
| 2023-10-05 | 19.73 | $0.35 | — |
| 2023-10-04 | 19.39 | $0.35 | 500 |
| 2023-10-03 | 19.02 | $0.35 | 12500 |
| 2023-10-02 | 18.64 | $0.40 | — |
| 2023-09-29 | 19.35 | $0.40 | — |
| 2023-09-28 | 20.11 | $0.40 | 3000 |
| 2023-09-27 | 20.91 | $0.43 | 9000 |
| 2023-09-26 | 21.74 | $0.39 | 21000 |
| 2023-09-25 | 21.71 | $0.40 | — |
| 2023-09-22 | 22.76 | $0.40 | — |
| 2023-09-21 | 23.87 | $0.40 | — |
| 2023-09-20 | 25.03 | $0.40 | 57000 |
| 2023-09-19 | 26.25 | $0.40 | — |
| 2023-09-18 | 26.51 | $0.40 | — |
| 2023-09-15 | 26.78 | $0.40 | 7000 |
| 2023-09-14 | 27.06 | $0.40 | — |
| 2023-09-13 | 27.36 | $0.40 | — |
| 2023-09-12 | 27.68 | $0.40 | — |
| 2023-09-11 | 28.01 | $0.40 | 300 |
| 2023-09-08 | 28.36 | $0.40 | — |
| 2023-09-07 | 28.73 | $0.40 | 2100 |
| 2023-09-06 | 29.11 | $0.40 | 1500 |
| 2023-09-05 | 29.39 | $0.39 | 1500 |
| 2023-09-01 | 29.41 | $0.39 | 500 |
| 2023-08-31 | 29.84 | $0.39 | 22500 |
| 2023-08-30 | 30.29 | $0.39 | 100 |
| 2023-08-29 | 31.21 | $0.39 | 134100 |
| 2023-08-28 | 32.17 | $0.35 | 1000 |
| 2023-08-25 | 32.55 | $0.39 | 500 |
| 2023-08-24 | 33.72 | $0.35 | — |
| 2023-08-23 | 33.64 | $0.35 | 1000 |
| 2023-08-22 | 33.55 | $0.34 | — |
| 2023-08-21 | 33.07 | $0.34 | 10000 |
| 2023-08-18 | 32.57 | $0.35 | — |
| 2023-08-17 | 32.19 | $0.35 | — |
| 2023-08-16 | 31.80 | $0.35 | — |
| 2023-08-15 | 31.38 | $0.35 | 27500 |
| 2023-08-14 | 30.94 | $0.40 | — |
| 2023-08-11 | 31.21 | $0.40 | — |
| 2023-08-10 | 31.50 | $0.40 | 1000 |
| 2023-08-09 | 31.80 | $0.39 | 21000 |
| 2023-08-08 | 31.96 | $0.40 | 158500 |
| 2023-08-04 | 32.14 | $0.36 | 20000 |
| 2023-08-03 | 31.21 | $0.40 | — |
| 2023-08-02 | 30.72 | $0.40 | — |
| 2023-08-01 | 30.20 | $0.40 | 10500 |
| 2023-07-31 | 29.66 | $0.37 | 5700 |
| 2023-07-28 | 29.58 | $0.39 | — |
| 2023-07-27 | 29.90 | $0.39 | 1000 |
| 2023-07-26 | 30.24 | $0.35 | — |
| 2023-07-25 | 28.96 | $0.35 | 29000 |
| 2023-07-24 | 27.62 | $0.40 | — |
| 2023-07-21 | 27.03 | $0.40 | — |
| 2023-07-20 | 26.40 | $0.40 | — |
| 2023-07-19 | 25.74 | $0.40 | 20000 |
| 2023-07-18 | 25.05 | $0.40 | 58000 |
| 2023-07-17 | 24.32 | $0.36 | 7000 |
| 2023-07-14 | 23.55 | $0.40 | 100 |
| 2023-07-13 | 23.67 | $0.40 | — |
| 2023-07-12 | 23.80 | $0.40 | 3100 |
| 2023-07-11 | 23.93 | $0.41 | 100 |
| 2023-07-10 | 24.49 | $0.41 | — |
| 2023-07-07 | 25.08 | $0.41 | — |
| 2023-07-06 | 25.70 | $0.41 | — |
| 2023-07-05 | 26.35 | $0.41 | — |
| 2023-07-04 | 27.04 | $0.41 | — |
| 2023-06-30 | 27.76 | $0.41 | — |
| 2023-06-29 | 28.53 | $0.41 | — |
| 2023-06-28 | 29.33 | $0.41 | — |
| 2023-06-27 | 30.17 | $0.41 | — |
| 2023-06-26 | 31.06 | $0.41 | 32500 |
| 2023-06-23 | 32.00 | $0.38 | 55000 |
| 2023-06-22 | 32.20 | $0.40 | 100 |
| 2023-06-21 | 32.76 | $0.40 | — |
| 2023-06-20 | 33.34 | $0.40 | — |
| 2023-06-19 | 33.96 | $0.40 | — |
| 2023-06-16 | 34.61 | $0.40 | 2500 |
| 2023-06-15 | 35.29 | $0.40 | 10600 |
| 2023-06-14 | 36.08 | $0.40 | 69500 |
| 2023-06-13 | 36.92 | $0.36 | 34000 |
| 2023-06-12 | 37.12 | $0.39 | — |
| 2023-06-09 | 37.80 | $0.39 | 4500 |
| 2023-06-08 | 38.52 | $0.40 | 64000 |
| 2023-06-07 | 39.35 | $0.40 | — |
| 2023-06-06 | 38.24 | $0.40 | — |
| 2023-06-05 | 37.07 | $0.40 | 51900 |
| 2023-06-02 | 35.84 | $0.40 | — |
| 2023-06-01 | 34.81 | $0.40 | 21000 |
| 2023-05-31 | 33.72 | $0.40 | 7000 |
| 2023-05-30 | 33.07 | $0.40 | 38500 |
| 2023-05-29 | 32.20 | $0.39 | — |
| 2023-05-26 | 31.68 | $0.39 | — |
| 2023-05-25 | 31.14 | $0.39 | 96800 |
| 2023-05-24 | 30.57 | $0.38 | 5000 |
| 2023-05-23 | 30.58 | $0.39 | 1500 |
| 2023-05-19 | 30.59 | $0.39 | 1300 |
| 2023-05-18 | 30.60 | $0.39 | 2600 |
| 2023-05-17 | 30.62 | $0.38 | 2000 |
| 2023-05-16 | 30.49 | $0.40 | 2100 |
| 2023-05-15 | 30.35 | $0.40 | 2400 |
| 2023-05-12 | 30.57 | $0.40 | — |
| 2023-05-11 | 30.81 | $0.40 | 3300 |
| 2023-05-10 | 31.06 | $0.40 | 1000 |
| 2023-05-09 | 31.70 | $0.40 | 8200 |
| 2023-05-08 | 32.38 | $0.40 | 5500 |
| 2023-05-05 | 33.25 | $0.40 | 500 |
| 2023-05-04 | 34.50 | $0.39 | 12000 |
| 2023-05-03 | 35.82 | $0.43 | 100 |
| 2023-05-02 | 37.46 | $0.43 | — |
| 2023-05-01 | 39.18 | $0.43 | — |
| 2023-04-28 | 40.99 | $0.43 | — |
| 2023-04-27 | 42.90 | $0.43 | — |
| 2023-04-26 | 44.90 | $0.43 | 3300 |
| 2023-04-25 | 47.02 | $0.43 | 87600 |
| 2023-04-24 | 49.24 | $0.44 | 6100 |
| 2023-04-21 | 50.81 | $0.48 | 500 |
| 2023-04-20 | 51.35 | $0.45 | 2400 |
| 2023-04-19 | 52.28 | $0.45 | 19000 |
| 2023-04-18 | 53.25 | $0.50 | 67300 |
| 2023-04-17 | 53.77 | $0.50 | — |
| 2023-04-14 | 53.47 | $0.50 | — |
| 2023-04-13 | 53.15 | $0.50 | 600 |
| 2023-04-12 | 52.81 | $0.52 | 6600 |
| 2023-04-11 | 52.45 | $0.50 | 246000 |
| 2023-04-10 | 52.38 | $0.48 | 66300 |
| 2023-04-06 | 52.47 | $0.50 | 2500 |
| 2023-04-05 | 51.99 | $0.50 | 49000 |
| 2023-04-04 | 51.49 | $0.50 | 40900 |
| 2023-04-03 | 50.96 | $0.50 | 20500 |
| 2023-03-31 | 50.53 | $0.50 | 55800 |
| 2023-03-30 | 49.81 | $0.51 | 38400 |
| 2023-03-29 | 48.49 | $0.50 | 141500 |
| 2023-03-28 | 47.14 | $0.51 | 62700 |
| 2023-03-27 | 45.57 | $0.50 | 145400 |
| 2023-03-24 | 43.99 | $0.51 | 479600 |
| 2023-03-23 | 42.34 | $0.41 | 129000 |
| 2023-03-22 | 41.50 | $0.40 | 4000 |
| 2023-03-21 | 40.67 | $0.40 | 96000 |
| 2023-03-20 | 39.80 | $0.41 | 140300 |
| 2023-03-17 | 38.88 | $0.41 | 38600 |
| 2023-03-16 | 37.91 | $0.42 | 190000 |
| 2023-03-15 | 36.73 | $0.40 | 13400 |
| 2023-03-14 | 34.99 | $0.43 | 147200 |
| 2023-03-13 | 33.16 | $0.40 | 218300 |
| 2023-03-10 | 31.23 | $0.40 | 82300 |
| 2023-03-09 | 29.20 | $0.40 | 117400 |
| 2023-03-08 | 27.15 | $0.40 | 473200 |
| 2023-03-07 | 24.98 | $0.32 | 620300 |
| 2023-03-06 | 23.15 | $0.28 | 562200 |
| 2023-03-03 | 21.89 | $0.24 | 651200 |
| 2023-03-02 | 20.93 | $0.21 | 192900 |
| 2023-03-01 | 21.21 | $0.22 | 6500 |
| 2023-02-28 | 21.52 | $0.20 | 10500 |
| 2023-02-27 | 21.98 | $0.20 | 6000 |
| 2023-02-24 | 22.47 | $0.20 | 21000 |
| 2023-02-23 | 23.43 | $0.19 | 81700 |
| 2023-02-22 | 24.43 | $0.20 | 89300 |
| 2023-02-21 | 25.32 | $0.22 | 16300 |
| 2023-02-17 | 25.93 | $0.21 | 56100 |
| 2023-02-16 | 26.70 | $0.22 | 112500 |
| 2023-02-15 | 27.34 | $0.23 | 64000 |
| 2023-02-14 | 27.84 | $0.23 | 7600 |
| 2023-02-13 | 28.03 | $0.23 | 61200 |
| 2023-02-10 | 28.23 | $0.22 | 17100 |
| 2023-02-09 | 28.54 | $0.23 | 7000 |
| 2023-02-08 | 28.70 | $0.23 | 26300 |
| 2023-02-07 | 28.87 | $0.23 | 51700 |
| 2023-02-06 | 28.90 | $0.23 | 229500 |
| 2023-02-03 | 28.93 | $0.23 | 81600 |
| 2023-02-02 | 29.30 | $0.24 | 57000 |
| 2023-02-01 | 29.41 | $0.24 | 32500 |
| 2023-01-31 | 29.60 | $0.25 | 7500 |
| 2023-01-30 | 29.66 | $0.23 | 49100 |
| 2023-01-27 | 29.73 | $0.25 | 171200 |
| 2023-01-26 | 29.53 | $0.24 | 54000 |
| 2023-01-25 | 29.52 | $0.24 | 76500 |
| 2023-01-24 | 29.39 | $0.24 | 283500 |
| 2023-01-23 | 29.24 | $0.24 | 142800 |
| 2023-01-20 | 28.70 | $0.24 | 73000 |
| 2023-01-19 | 28.51 | $0.25 | 16000 |
| 2023-01-18 | 28.31 | $0.25 | 41500 |
| 2023-01-17 | 28.10 | $0.25 | 88300 |
| 2023-01-16 | 28.14 | $0.22 | 116900 |
| 2023-01-13 | 28.19 | $0.23 | 59000 |
| 2023-01-12 | 28.51 | $0.23 | 164100 |
| 2023-01-11 | 28.84 | $0.23 | 49600 |
| 2023-01-10 | 28.87 | $0.25 | 220900 |
| 2023-01-09 | 28.67 | $0.26 | 38200 |
| 2023-01-06 | 28.00 | $0.28 | 71000 |
| 2023-01-05 | 27.04 | $0.28 | 23000 |
| 2023-01-04 | 25.79 | $0.30 | 180800 |
| 2023-01-03 | 24.22 | $0.29 | 203800 |
| 2022-12-30 | 22.84 | $0.25 | 44000 |
| 2022-12-29 | 22.00 | $0.26 | 268500 |
| 2022-12-28 | 20.99 | $0.24 | 96000 |
| 2022-12-23 | 20.60 | $0.24 | 4000 |
| 2022-12-22 | 20.36 | $0.24 | 100 |
| 2022-12-21 | 20.29 | $0.24 | 113400 |
| 2022-12-20 | 20.20 | $0.21 | 122500 |
| 2022-12-19 | 20.15 | $0.21 | 64700 |
| 2022-12-16 | 20.23 | $0.21 | 76000 |
| 2022-12-15 | 20.30 | $0.20 | 30100 |
| 2022-12-14 | 20.38 | $0.21 | 161500 |
| 2022-12-13 | 20.46 | $0.22 | 9100 |
| 2022-12-12 | 20.89 | $0.22 | 34000 |
| 2022-12-09 | 21.34 | $0.23 | 158500 |
| 2022-12-08 | 21.81 | $0.22 | 119900 |
| 2022-12-07 | 22.17 | $0.22 | 199700 |
| 2022-12-06 | 22.75 | $0.23 | 147000 |
| 2022-12-05 | 23.36 | $0.23 | 58500 |
| 2022-12-02 | 24.11 | $0.23 | 253300 |
| 2022-12-01 | 24.99 | $0.23 | 178500 |
| 2022-11-30 | 25.44 | $0.23 | 110300 |
| 2022-11-29 | 26.01 | $0.23 | 31500 |
| 2022-11-28 | 26.36 | $0.21 | 87700 |
| 2022-11-25 | 26.73 | $0.23 | 177000 |
| 2022-11-24 | 27.37 | $0.27 | 114800 |
| 2022-11-23 | 28.49 | $0.27 | 28800 |
| 2022-11-22 | 29.33 | $0.25 | 76300 |
| 2022-11-21 | 30.21 | $0.28 | 45500 |
| 2022-11-18 | 31.51 | $0.28 | 17500 |
| 2022-11-17 | 33.17 | $0.28 | 94500 |
| 2022-11-16 | 34.91 | $0.30 | 25700 |
| 2022-11-15 | 36.11 | $0.29 | 78500 |
| 2022-11-14 | 37.46 | $0.28 | 106300 |
| 2022-11-11 | 38.88 | $0.28 | 275000 |
| 2022-11-10 | 40.73 | $0.25 | 225800 |
| 2022-11-09 | 42.68 | $0.25 | 35800 |
| 2022-11-08 | 44.54 | $0.25 | 130500 |
| 2022-11-07 | 46.50 | $0.24 | 14000 |
| 2022-11-04 | 48.14 | $0.24 | 142500 |
| 2022-11-03 | 49.87 | $0.23 | 268900 |
| 2022-11-02 | 51.69 | $0.23 | 250000 |
| 2022-11-01 | 52.02 | $0.22 | 162400 |
| 2022-10-31 | 52.23 | $0.20 | 64000 |
| 2022-10-28 | 52.31 | $0.21 | 117000 |
| 2022-10-27 | 52.48 | $0.23 | 124500 |
| 2022-10-26 | 52.81 | $0.24 | 103600 |
| 2022-10-25 | 53.21 | $0.23 | 36500 |
| 2022-10-24 | 53.22 | $0.23 | 30500 |
| 2022-10-21 | 53.23 | $0.23 | 167000 |
| 2022-10-20 | 52.83 | $0.21 | 133200 |
| 2022-10-19 | 52.28 | $0.23 | 86500 |
| 2022-10-18 | 51.92 | $0.23 | 45500 |
| 2022-10-17 | 51.55 | $0.26 | 300 |
| 2022-10-14 | 51.39 | $0.26 | 67000 |
| 2022-10-13 | 51.21 | $0.26 | 116500 |
| 2022-10-12 | 51.03 | $0.27 | 68100 |
| 2022-10-11 | 50.84 | $0.22 | 67200 |
| 2022-10-07 | 49.45 | $0.22 | 71000 |
| 2022-10-06 | 47.98 | $0.23 | 22000 |
| 2022-10-05 | 46.46 | $0.24 | 571800 |
| 2022-10-04 | 44.85 | $0.28 | 16000 |
| 2022-10-03 | 43.39 | $0.31 | 22500 |
| 2022-09-30 | 41.95 | $0.30 | 43000 |
| 2022-09-29 | 40.44 | $0.34 | 4000 |
| 2022-09-28 | 39.04 | $0.38 | — |
| 2022-09-27 | 37.83 | $0.38 | 34500 |
| 2022-09-26 | 36.55 | $0.41 | — |
| 2022-09-23 | 35.46 | $0.41 | 1500 |
| 2022-09-22 | 34.31 | $0.42 | 12300 |
| 2022-09-21 | 33.10 | $0.43 | 35200 |
| 2022-09-20 | 31.98 | $0.44 | 5000 |
| 2022-09-19 | 30.97 | $0.47 | — |
| 2022-09-16 | 30.17 | $0.47 | 28000 |
| 2022-09-15 | 29.33 | $0.49 | 7000 |
| 2022-09-14 | 28.65 | $0.48 | 5300 |
| 2022-09-13 | 27.67 | $0.50 | 500 |
| 2022-09-12 | 26.89 | $0.50 | 2500 |
| 2022-09-09 | 26.07 | $0.48 | 16000 |
| 2022-09-08 | 25.20 | $0.51 | 1500 |
| 2022-09-07 | 24.58 | $0.51 | 7000 |
| 2022-09-06 | 23.94 | $0.51 | 26700 |
| 2022-09-02 | 23.26 | $0.53 | 4000 |
| 2022-09-01 | 22.74 | $0.53 | 1800 |
| 2022-08-31 | 22.20 | $0.57 | — |
| 2022-08-30 | 22.05 | $0.57 | 1100 |
| 2022-08-29 | 21.90 | $0.56 | 31500 |
| 2022-08-26 | 21.74 | $0.58 | — |
| 2022-08-25 | 21.79 | $0.58 | 4000 |
| 2022-08-24 | 21.84 | $0.58 | 6000 |
| 2022-08-23 | 22.23 | $0.56 | 8500 |
| 2022-08-22 | 22.63 | $0.57 | 35500 |
| 2022-08-19 | 22.92 | $0.58 | 46500 |
| 2022-08-18 | 23.43 | $0.60 | 9200 |
| 2022-08-17 | 24.19 | $0.60 | 55000 |
| 2022-08-16 | 24.99 | $0.60 | 60500 |
| 2022-08-15 | 25.83 | $0.60 | 500 |
| 2022-08-12 | 26.69 | $0.50 | 1000 |
| 2022-08-11 | 27.09 | $0.53 | 41000 |
| 2022-08-10 | 27.77 | $0.53 | 5500 |
| 2022-08-09 | 27.42 | $0.54 | 4000 |
| 2022-08-08 | 27.17 | $0.54 | 5000 |
| 2022-08-05 | 26.90 | $0.55 | 19000 |
| 2022-08-04 | 25.60 | $0.55 | 6700 |
| 2022-08-03 | 24.53 | $0.56 | — |
| 2022-08-02 | 23.76 | $0.56 | — |
| 2022-07-29 | 22.94 | $0.56 | 4500 |
| 2022-07-28 | 22.09 | $0.55 | 1100 |
| 2022-07-27 | 21.43 | $0.55 | — |
| 2022-07-26 | 20.74 | $0.55 | 20100 |
| 2022-07-25 | 20.01 | $0.56 | 7000 |
| 2022-07-22 | 19.49 | $0.60 | 7500 |
| 2022-07-21 | 19.07 | $0.60 | 500 |
| 2022-07-20 | 19.04 | $0.60 | 17100 |
| 2022-07-19 | 19.01 | $0.58 | 1000 |
| 2022-07-18 | 18.53 | $0.60 | 3300 |
| 2022-07-15 | 18.03 | $0.60 | — |
| 2022-07-14 | 17.76 | $0.60 | — |
| 2022-07-13 | 17.48 | $0.60 | 33000 |
| 2022-07-12 | 17.18 | $0.60 | 20000 |
| 2022-07-11 | 16.87 | $0.60 | 1000 |
| 2022-07-08 | 17.04 | $0.60 | — |
| 2022-07-07 | 17.22 | $0.60 | 33500 |
| 2022-07-06 | 17.41 | $0.60 | 11500 |
| 2022-07-05 | 17.61 | $0.56 | 38500 |
| 2022-07-04 | 17.83 | $0.62 | 51500 |
| 2022-06-30 | 18.53 | $0.62 | 79000 |
| 2022-06-29 | 19.27 | $0.52 | 2000 |
| 2022-06-28 | 18.95 | $0.50 | 23500 |
| 2022-06-27 | 18.60 | $0.55 | 28000 |
| 2022-06-24 | 18.83 | $0.60 | 3600 |
| 2022-06-23 | 19.81 | $0.60 | 4300 |
| 2022-06-22 | 20.67 | $0.62 | 300 |
| 2022-06-21 | 21.61 | $0.62 | 500 |
| 2022-06-20 | 22.59 | $0.61 | 1000 |
| 2022-06-17 | 23.78 | $0.62 | 3200 |
| 2022-06-16 | 25.03 | $0.62 | 30700 |
| 2022-06-15 | 26.04 | $0.64 | 48000 |
| 2022-06-14 | 26.60 | $0.67 | 64000 |
| 2022-06-13 | 27.18 | $0.63 | 21500 |
| 2022-06-10 | 28.06 | $0.64 | 2300 |
| 2022-06-09 | 28.64 | $0.65 | 33200 |
| 2022-06-08 | 28.89 | $0.65 | 8500 |
| 2022-06-07 | 29.40 | $0.65 | 7000 |
| 2022-06-06 | 29.93 | $0.64 | 1000 |
| 2022-06-03 | 30.60 | $0.64 | 11200 |
| 2022-06-02 | 31.31 | $0.65 | 33600 |
| 2022-06-01 | 31.90 | $0.65 | 4100 |
| 2022-05-31 | 32.52 | $0.63 | 12600 |
| 2022-05-30 | 33.17 | $0.60 | 25600 |
| 2022-05-27 | 34.26 | $0.60 | 2500 |
| 2022-05-26 | 35.51 | $0.64 | — |
| 2022-05-25 | 36.26 | $0.64 | 2500 |
| 2022-05-24 | 37.06 | $0.61 | 17400 |
| 2022-05-20 | 37.90 | $0.65 | 15400 |
| 2022-05-19 | 38.21 | $0.65 | 236000 |
| 2022-05-18 | 38.54 | $0.63 | 17500 |
| 2022-05-17 | 39.48 | $0.60 | 35000 |
| 2022-05-16 | 40.47 | $0.63 | 2000 |
| 2022-05-13 | 41.07 | $0.63 | 73000 |
| 2022-05-12 | 41.71 | $0.63 | 72300 |
| 2022-05-11 | 42.38 | $0.65 | 42000 |
| 2022-05-10 | 43.09 | $0.67 | 25100 |
| 2022-05-09 | 42.82 | $0.69 | 58300 |
| 2022-05-06 | 42.54 | $0.70 | 28600 |
| 2022-05-05 | 41.78 | $0.68 | 32900 |
| 2022-05-04 | 40.97 | $0.70 | 69200 |
| 2022-05-03 | 39.96 | $0.66 | 58500 |
| 2022-05-02 | 39.02 | $0.61 | 19400 |
| 2022-04-29 | 38.16 | $0.61 | 38800 |
| 2022-04-28 | 37.34 | $0.60 | 45000 |
| 2022-04-27 | 36.47 | $0.61 | 48700 |
| 2022-04-26 | 35.28 | $0.64 | 117300 |
| 2022-04-25 | 34.03 | $0.58 | 61100 |
| 2022-04-22 | 32.97 | $0.53 | 171500 |
| 2022-04-21 | 31.86 | $0.48 | 34900 |
| 2022-04-20 | 31.26 | $0.53 | 203100 |
| 2022-04-19 | 29.85 | $0.57 | 141500 |
| 2022-04-18 | 27.85 | $0.55 | 64900 |
| 2022-04-14 | 26.02 | $0.54 | 101900 |
| 2022-04-13 | 24.10 | $0.50 | 144500 |
| 2022-04-12 | 22.07 | $0.45 | 84700 |
| 2022-04-11 | 20.67 | $0.41 | 25900 |
| 2022-04-08 | 19.68 | $0.40 | 353500 |
| 2022-04-07 | 18.43 | $0.40 | 97000 |
| 2022-04-06 | 17.38 | $0.39 | 87500 |
| 2022-04-05 | 16.07 | $0.39 | 24500 |
| 2022-04-04 | 14.68 | $0.40 | 265600 |
| 2022-04-01 | 12.79 | $0.34 | 19300 |
| 2022-03-31 | 13.00 | $0.34 | 6200 |
| 2022-03-30 | 13.22 | $0.34 | 4300 |
| 2022-03-29 | 13.46 | $0.36 | 1000 |
| 2022-03-28 | 13.31 | $0.35 | 14400 |
| 2022-03-25 | 13.26 | $0.35 | 7300 |
| 2022-03-24 | 13.30 | $0.33 | 11000 |
| 2022-03-23 | 13.64 | $0.32 | 160300 |
| 2022-03-22 | 14.10 | $0.32 | — |
| 2022-03-21 | 14.80 | $0.32 | 75100 |
| 2022-03-18 | 15.53 | $0.35 | 1100 |
| 2022-03-17 | 15.50 | $0.35 | 1600 |
| 2022-03-16 | 15.33 | $0.37 | — |
| 2022-03-15 | 14.77 | $0.37 | — |
| 2022-03-14 | 14.17 | $0.37 | — |
| 2022-03-11 | 13.54 | $0.37 | 2000 |
| 2022-03-10 | 12.88 | $0.35 | 12000 |
| 2022-03-09 | 12.39 | $0.36 | 29300 |
| 2022-03-08 | 11.53 | $0.42 | 60700 |
| 2022-03-07 | 10.62 | $0.34 | 39700 |
| 2022-03-04 | 10.68 | $0.38 | 83600 |
| 2022-03-03 | 10.51 | $0.35 | 26000 |
| 2022-03-02 | 10.69 | $0.35 | — |
| 2022-03-01 | 10.88 | $0.35 | 48800 |
| 2022-02-28 | 11.08 | $0.37 | 2000 |
| 2022-02-25 | 11.61 | $0.39 | 9500 |
| 2022-02-24 | 12.16 | $0.37 | 6500 |
| 2022-02-23 | 12.39 | $0.36 | 2000 |
| 2022-02-22 | 12.65 | $0.37 | 14000 |
| 2022-02-18 | 12.91 | $0.40 | 7000 |
| 2022-02-17 | 12.68 | $0.41 | 9000 |
| 2022-02-16 | 12.44 | $0.40 | 4500 |
| 2022-02-15 | 12.49 | $0.40 | 1000 |
| 2022-02-14 | 12.55 | $0.38 | — |
| 2022-02-11 | 12.93 | $0.38 | 1500 |
| 2022-02-10 | 13.33 | $0.40 | 10900 |
| 2022-02-09 | 13.76 | $0.40 | 62900 |
| 2022-02-08 | 14.20 | $0.36 | 1500 |
| 2022-02-07 | 14.36 | $0.36 | 3000 |
| 2022-02-04 | 14.52 | $0.37 | — |
| 2022-02-03 | 14.89 | $0.37 | 1600 |
| 2022-02-02 | 15.27 | $0.36 | 2000 |
| 2022-02-01 | 15.46 | $0.36 | 9800 |
| 2022-01-31 | 15.65 | $0.37 | 800 |
| 2022-01-28 | 15.94 | $0.37 | — |
| 2022-01-27 | 16.33 | $0.37 | 23500 |
| 2022-01-26 | 16.73 | $0.38 | 14500 |
| 2022-01-25 | 17.31 | $0.38 | 5000 |
| 2022-01-24 | 17.16 | $0.38 | 2500 |
| 2022-01-21 | 16.89 | $0.39 | 17300 |
| 2022-01-20 | 16.61 | $0.45 | 2000 |
| 2022-01-19 | 17.47 | $0.45 | 3400 |
| 2022-01-18 | 18.37 | $0.44 | 12000 |
| 2022-01-17 | 19.17 | $0.45 | 12000 |
| 2022-01-14 | 20.09 | $0.45 | 2000 |
| 2022-01-13 | 21.14 | $0.42 | 6500 |
| 2022-01-12 | 21.59 | $0.40 | 4300 |
| 2022-01-11 | 21.63 | $0.38 | 27500 |
| 2022-01-10 | 21.67 | $0.39 | 8000 |
| 2022-01-07 | 21.71 | $0.40 | 44000 |
| 2022-01-06 | 21.75 | $0.40 | 1500 |
| 2022-01-05 | 21.99 | $0.40 | 10700 |
| 2022-01-04 | 22.31 | $0.42 | 1000 |
| 2021-12-31 | 22.28 | $0.43 | 2000 |
| 2021-12-30 | 22.36 | $0.43 | 3000 |
| 2021-12-29 | 22.45 | $0.41 | 10800 |
| 2021-12-24 | 22.46 | $0.44 | 29500 |
| 2021-12-23 | 22.52 | $0.41 | 42500 |
| 2021-12-22 | 22.50 | $0.41 | 13000 |
| 2021-12-21 | 22.32 | $0.41 | 36000 |
| 2021-12-20 | 21.98 | $0.41 | 1500 |
| 2021-12-17 | 21.61 | $0.42 | 7500 |
| 2021-12-16 | 21.27 | $0.44 | 26000 |
| 2021-12-15 | 20.93 | $0.42 | 4400 |
| 2021-12-14 | 20.44 | $0.42 | 48200 |
| 2021-12-13 | 19.93 | $0.48 | 1500 |
| 2021-12-10 | 19.97 | $0.45 | 2500 |
| 2021-12-09 | 19.68 | $0.44 | 2500 |
| 2021-12-08 | 19.24 | $0.43 | 119200 |
| 2021-12-07 | 18.85 | $0.48 | 1600 |
| 2021-12-06 | 18.80 | $0.44 | 3500 |
| 2021-12-03 | 18.42 | $0.46 | 11200 |
| 2021-12-02 | 18.06 | $0.45 | 7500 |
| 2021-12-01 | 17.76 | $0.49 | 57500 |
| 2021-11-30 | 17.75 | $0.56 | 79000 |
| 2021-11-29 | 18.40 | $0.56 | 7000 |
| 2021-11-26 | 18.59 | $0.59 | 5700 |
| 2021-11-25 | 18.78 | $0.58 | 98500 |
| 2021-11-24 | 18.86 | $0.54 | 186600 |
| 2021-11-23 | 18.83 | $0.47 | 53700 |
| 2021-11-22 | 18.14 | $0.52 | 15500 |
| 2021-11-19 | 18.08 | $0.52 | 12100 |
| 2021-11-18 | 18.03 | $0.58 | 31200 |
| 2021-11-17 | 18.58 | $0.62 | 9700 |
| 2021-11-16 | 19.46 | $0.66 | 26000 |
| 2021-11-15 | 20.38 | $0.65 | 41500 |
| 2021-11-12 | 20.67 | $0.70 | 66700 |
| 2021-11-11 | 20.97 | $0.68 | 43000 |
| 2021-11-10 | 21.87 | $0.63 | 61600 |
| 2021-11-09 | 22.81 | $0.58 | 25800 |
| 2021-11-08 | 22.81 | $0.58 | 5500 |
| 2021-11-05 | 22.80 | $0.58 | 5000 |
| 2021-11-04 | 22.42 | $0.60 | 2500 |
| 2021-11-03 | 22.13 | $0.60 | 9500 |
| 2021-11-02 | 21.92 | $0.63 | 4600 |
| 2021-11-01 | 21.71 | $0.63 | 18700 |
| 2021-10-29 | 21.48 | $0.63 | 14600 |
| 2021-10-28 | 21.33 | $0.60 | 8500 |
| 2021-10-27 | 21.03 | $0.63 | 4000 |
| 2021-10-26 | 20.98 | $0.65 | 9700 |
| 2021-10-25 | 20.93 | $0.64 | 7500 |
| 2021-10-22 | 21.27 | $0.67 | 2000 |
| 2021-10-21 | 21.95 | $0.66 | 9000 |
| 2021-10-20 | 22.67 | $0.68 | 24800 |
| 2021-10-19 | 23.53 | $0.67 | 4100 |
| 2021-10-18 | 24.20 | $0.68 | 13500 |
| 2021-10-15 | 24.89 | $0.68 | 108500 |
| 2021-10-14 | 25.63 | $0.65 | 24500 |
| 2021-10-13 | 25.92 | $0.62 | 14000 |
| 2021-10-12 | 26.23 | $0.60 | 6100 |
| 2021-10-08 | 26.55 | $0.58 | 5100 |
| 2021-10-07 | 26.14 | $0.60 | 2000 |
| 2021-10-06 | 25.85 | $0.63 | 5500 |
| 2021-10-05 | 25.75 | $0.58 | 5000 |
| 2021-10-04 | 25.65 | $0.58 | 4200 |
| 2021-10-01 | 24.60 | $0.60 | 8200 |
| 2021-09-30 | 23.54 | $0.63 | 1500 |
| 2021-09-29 | 22.49 | $0.63 | 3500 |
| 2021-09-28 | 21.49 | $0.63 | 6500 |
| 2021-09-27 | 20.43 | $0.67 | 16000 |
| 2021-09-24 | 19.43 | $0.71 | — |
| 2021-09-23 | 18.93 | $0.71 | 15800 |
| 2021-09-22 | 18.41 | $0.73 | 11000 |
| 2021-09-21 | 18.56 | $0.73 | 5500 |
| 2021-09-20 | 18.71 | $0.69 | 2000 |
| 2021-09-17 | 19.43 | $0.69 | 2600 |
| 2021-09-16 | 20.19 | $0.67 | 4000 |
| 2021-09-15 | 20.41 | $0.69 | 8400 |
| 2021-09-14 | 20.65 | $0.70 | 4600 |
| 2021-09-13 | 21.68 | $0.73 | 6400 |
| 2021-09-10 | 22.77 | $0.75 | 1500 |
| 2021-09-09 | 23.56 | $0.74 | 4100 |
| 2021-09-08 | 24.50 | $0.77 | 4100 |
| 2021-09-07 | 25.25 | $0.77 | 30800 |
| 2021-09-03 | 26.04 | $0.75 | 1500 |
| 2021-09-02 | 26.26 | $0.70 | 9900 |
| 2021-09-01 | 26.50 | $0.68 | 40300 |
| 2021-08-31 | 27.18 | $0.67 | 7000 |
| 2021-08-30 | 28.18 | $0.65 | 6000 |
| 2021-08-27 | 28.87 | $0.64 | 4600 |
| 2021-08-26 | 29.69 | $0.60 | 6000 |
| 2021-08-25 | 30.94 | $0.62 | 21000 |
| 2021-08-24 | 32.26 | $0.68 | 25500 |
| 2021-08-23 | 33.18 | $0.66 | 6000 |
| 2021-08-20 | 34.43 | $0.69 | 2300 |
| 2021-08-19 | 35.63 | $0.68 | 15500 |
| 2021-08-18 | 36.99 | $0.69 | 400 |
| 2021-08-17 | 37.54 | $0.69 | 20200 |
| 2021-08-16 | 38.12 | $0.70 | 1500 |
| 2021-08-13 | 38.59 | $0.70 | — |
| 2021-08-12 | 38.52 | $0.70 | 2000 |
| 2021-08-11 | 38.46 | $0.73 | — |
| 2021-08-10 | 37.95 | $0.73 | 13000 |
| 2021-08-09 | 37.42 | $0.66 | 3800 |
| 2021-08-06 | 37.18 | $0.70 | 6700 |
| 2021-08-05 | 36.64 | $0.68 | 3300 |
| 2021-08-04 | 36.18 | $0.70 | 7100 |
| 2021-08-03 | 35.69 | $0.70 | 4000 |
| 2021-07-30 | 35.18 | $0.70 | 25000 |
| 2021-07-29 | 34.64 | $0.71 | 9000 |
| 2021-07-28 | 33.55 | $0.74 | 25200 |
| 2021-07-27 | 32.41 | $0.71 | 13500 |
| 2021-07-26 | 31.21 | $0.70 | 6000 |
| 2021-07-23 | 29.94 | $0.74 | 10600 |
| 2021-07-22 | 28.61 | $0.72 | 1000 |
| 2021-07-21 | 27.37 | $0.72 | 16600 |
| 2021-07-20 | 26.07 | $0.74 | 57500 |
| 2021-07-19 | 24.60 | $0.72 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected