Is Innovator U.S. Equity Buffer ETF (BAUG) a Buy, Sell, or Hold?
Innovator U.S. Equity Buffer ETF
CBOE:BAUG
$54.05 USD
$0.12 (0.21%)
- Volume
- 3.46K
- Average Volume
- 4.12K
- Market Capitalization
- $196.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.11
- Year Low
- $46.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $53.97 | $53.99 | 0.04% | 3832 |
| 2026-07-14 | $53.90 | $53.94 | 0.07% | 1334 |
| 2026-07-13 | $54.00 | $53.85 | -0.28% | 2100 |
| 2026-07-10 | $53.85 | $53.96 | 0.20% | 2400 |
| 2026-07-09 | $53.81 | $53.86 | 0.09% | 811 |
| 2026-07-08 | $53.73 | $53.73 | 0.00% | 217 |
| 2026-07-07 | $53.77 | $53.78 | 0.02% | 7045 |
| 2026-07-06 | $53.71 | $53.84 | 0.24% | 1200 |
| 2026-07-02 | $53.71 | $53.62 | -0.17% | 4600 |
| 2026-07-01 | $53.67 | $53.64 | -0.06% | 13800 |
| 2026-06-30 | $53.53 | $53.61 | 0.15% | 5700 |
| 2026-06-29 | $53.22 | $53.44 | 0.41% | 2100 |
| 2026-06-26 | $53.16 | $52.85 | -0.58% | 11212 |
| 2026-06-25 | $53.19 | $53.11 | -0.15% | 3500 |
| 2026-06-24 | $53.25 | $53.09 | -0.30% | 1712 |
| 2026-06-23 | $53.16 | $53.14 | -0.04% | 718 |
| 2026-06-22 | $53.46 | $53.41 | -0.09% | 2820 |
| 2026-06-18 | $53.36 | $53.44 | 0.15% | 6200 |
| 2026-06-17 | $53.44 | $53.16 | -0.52% | 2200 |
| 2026-06-16 | $53.51 | $53.44 | -0.13% | 2242 |
| 2026-06-15 | $53.42 | $53.50 | 0.15% | 3412 |
| 2026-06-12 | $52.97 | $53.14 | 0.32% | 3000 |
| 2026-06-11 | $52.68 | $53.01 | 0.63% | 9838 |
| 2026-06-10 | $52.99 | $52.62 | -0.70% | 5148 |
| 2026-06-09 | $53.21 | $52.96 | -0.47% | 4200 |
| 2026-06-08 | $53.05 | $53.00 | -0.09% | 5300 |
| 2026-06-05 | $53.20 | $52.96 | -0.45% | 2105 |
| 2026-06-04 | $53.33 | $53.36 | 0.06% | 1400 |
| 2026-06-03 | $53.32 | $53.30 | -0.04% | 1046 |
| 2026-06-02 | $53.33 | $53.34 | 0.02% | 5623 |
| 2026-06-01 | $53.30 | $53.32 | 0.04% | 13400 |
| 2026-05-29 | $53.29 | $53.32 | 0.06% | 1100 |
| 2026-05-28 | $53.17 | $53.29 | 0.23% | 3000 |
| 2026-05-27 | $53.24 | $53.15 | -0.17% | 2800 |
| 2026-05-26 | $53.13 | $53.11 | -0.04% | 3617 |
| 2026-05-22 | $53.02 | $53.00 | -0.04% | 1717 |
| 2026-05-21 | $52.82 | $52.96 | 0.27% | 2400 |
| 2026-05-20 | $52.74 | $52.87 | 0.25% | 1737 |
| 2026-05-19 | $52.67 | $52.66 | -0.02% | 2316 |
| 2026-05-18 | $52.87 | $52.78 | -0.17% | 1100 |
| 2026-05-15 | $52.75 | $52.74 | -0.02% | 348 |
| 2026-05-14 | $52.77 | $52.92 | 0.28% | 1714 |
| 2026-05-13 | $52.69 | $52.79 | 0.19% | 2900 |
| 2026-05-12 | $52.59 | $52.66 | 0.13% | 4214 |
| 2026-05-11 | $52.66 | $52.65 | -0.02% | 2900 |
| 2026-05-08 | $52.60 | $52.64 | 0.08% | 1400 |
| 2026-05-07 | $52.84 | $52.49 | -0.66% | 31423 |
| 2026-05-06 | $52.51 | $52.58 | 0.13% | 2822 |
| 2026-05-05 | $52.22 | $52.29 | 0.13% | 1201 |
| 2026-05-04 | $52.21 | $52.08 | -0.25% | 1600 |
| 2026-05-01 | $52.25 | $52.22 | -0.06% | 2000 |
| 2026-04-30 | $51.84 | $52.13 | 0.56% | 8000 |
| 2026-04-29 | $51.82 | $51.83 | 0.02% | 7200 |
| 2026-04-28 | $51.78 | $51.87 | 0.17% | 1522 |
| 2026-04-27 | $51.85 | $51.94 | 0.17% | 1534 |
| 2026-04-24 | $51.82 | $51.90 | 0.15% | 1300 |
| 2026-04-23 | $51.78 | $51.68 | -0.19% | 1320 |
| 2026-04-22 | $51.77 | $51.82 | 0.10% | 900 |
| 2026-04-21 | $51.63 | $51.50 | -0.25% | 25113 |
| 2026-04-20 | $51.64 | $51.68 | 0.08% | 3227 |
| 2026-04-17 | $51.72 | $51.75 | 0.06% | 2600 |
| 2026-04-16 | $51.35 | $51.45 | 0.19% | 5796 |
| 2026-04-15 | $51.19 | $51.42 | 0.45% | 5800 |
| 2026-04-14 | $50.81 | $51.13 | 0.63% | 6800 |
| 2026-04-13 | $50.37 | $50.78 | 0.81% | 1407 |
| 2026-04-10 | $50.42 | $50.42 | 0.00% | 1651 |
| 2026-04-09 | $50.21 | $50.47 | 0.52% | 1700 |
| 2026-04-08 | $50.24 | $50.23 | -0.02% | 10521 |
| 2026-04-07 | $49.15 | $49.32 | 0.35% | 3400 |
| 2026-04-06 | $49.09 | $49.32 | 0.47% | 3643 |
| 2026-04-02 | $48.87 | $49.17 | 0.61% | 1210 |
| 2026-04-01 | $49.16 | $49.13 | -0.06% | 2833 |
| 2026-03-31 | $48.25 | $48.85 | 1.24% | 11600 |
| 2026-03-30 | $48.22 | $47.86 | -0.75% | 12643 |
| 2026-03-27 | $48.20 | $47.93 | -0.56% | 4300 |
| 2026-03-26 | $49.02 | $48.52 | -1.02% | 4745 |
| 2026-03-25 | $49.25 | $49.18 | -0.14% | 2800 |
| 2026-03-24 | $49.00 | $48.94 | -0.12% | 4047 |
| 2026-03-23 | $49.26 | $49.15 | -0.22% | 2400 |
| 2026-03-20 | $48.86 | $48.63 | -0.47% | 1800 |
| 2026-03-19 | $48.95 | $49.19 | 0.49% | 3300 |
| 2026-03-18 | $49.57 | $49.26 | -0.63% | 5100 |
| 2026-03-17 | $49.79 | $49.75 | -0.08% | 3041 |
| 2026-03-16 | $49.61 | $49.66 | 0.10% | 7600 |
| 2026-03-13 | $49.38 | $49.23 | -0.30% | 3400 |
| 2026-03-12 | $49.68 | $49.44 | -0.48% | 4107 |
| 2026-03-11 | $50.10 | $49.95 | -0.30% | 2400 |
| 2026-03-10 | $50.08 | $49.96 | -0.24% | 9946 |
| 2026-03-09 | $49.53 | $50.04 | 1.03% | 20600 |
| 2026-03-06 | $49.79 | $49.72 | -0.14% | 9856 |
Get the Latest News and Ratings for Your Stocks