Is Innovator U.S. Equity Buffer ETF (BAUG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator U.S. Equity Buffer ETF (BAUG) research center and poll results.
CBOE : BAUG
Innovator U.S. Equity Buffer ETF
$53.94 USD
-$0.05 (-0.09%)
- Volume
- 0
- Average Volume
- 4.17K
- Market Capitalization
- $195.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.00
- Year Low
- $46.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
53.60
2026-07-17
Close Price
$53.83
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.75
Average
38.35
Maximum
53.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.60 | $53.83 | 700 |
| 2026-07-16 | 53.57 | $53.96 | 894 |
| 2026-07-15 | 53.55 | $53.99 | 3832 |
| 2026-07-14 | 53.52 | $53.94 | 1334 |
| 2026-07-13 | 53.48 | $53.85 | 2100 |
| 2026-07-10 | 53.44 | $53.96 | 2400 |
| 2026-07-09 | 53.37 | $53.86 | 811 |
| 2026-07-08 | 53.33 | $53.73 | 217 |
| 2026-07-07 | 53.29 | $53.78 | 7045 |
| 2026-07-06 | 53.25 | $53.84 | 1200 |
| 2026-07-02 | 53.23 | $53.62 | 4600 |
| 2026-07-01 | 53.21 | $53.64 | 13800 |
| 2026-06-30 | 53.19 | $53.61 | 5700 |
| 2026-06-29 | 53.18 | $53.44 | 2100 |
| 2026-06-26 | 53.17 | $52.85 | 11212 |
| 2026-06-25 | 53.20 | $53.11 | 3500 |
| 2026-06-24 | 53.20 | $53.09 | 1712 |
| 2026-06-23 | 53.20 | $53.14 | 718 |
| 2026-06-22 | 53.19 | $53.41 | 2820 |
| 2026-06-18 | 53.17 | $53.44 | 6200 |
| 2026-06-17 | 53.14 | $53.16 | 2200 |
| 2026-06-16 | 53.12 | $53.44 | 2242 |
| 2026-06-15 | 53.08 | $53.50 | 3412 |
| 2026-06-12 | 53.04 | $53.14 | 3000 |
| 2026-06-11 | 53.03 | $53.01 | 9838 |
| 2026-06-10 | 53.02 | $52.62 | 5148 |
| 2026-06-09 | 53.02 | $52.96 | 4200 |
| 2026-06-08 | 53.01 | $53.00 | 5300 |
| 2026-06-05 | 52.99 | $52.96 | 2105 |
| 2026-06-04 | 52.97 | $53.36 | 1400 |
| 2026-06-03 | 52.93 | $53.30 | 1046 |
| 2026-06-02 | 52.88 | $53.34 | 5623 |
| 2026-06-01 | 52.82 | $53.32 | 13400 |
| 2026-05-29 | 52.76 | $53.32 | 1100 |
| 2026-05-28 | 52.70 | $53.29 | 3000 |
| 2026-05-27 | 52.63 | $53.15 | 2800 |
| 2026-05-26 | 52.56 | $53.11 | 3617 |
| 2026-05-22 | 52.51 | $53.00 | 1717 |
| 2026-05-21 | 52.45 | $52.96 | 2400 |
| 2026-05-20 | 52.39 | $52.87 | 1737 |
| 2026-05-19 | 52.33 | $52.66 | 2316 |
| 2026-05-18 | 52.28 | $52.78 | 1100 |
| 2026-05-15 | 52.22 | $52.74 | 348 |
| 2026-05-14 | 52.17 | $52.92 | 1714 |
| 2026-05-13 | 52.10 | $52.79 | 2900 |
| 2026-05-12 | 52.03 | $52.66 | 4214 |
| 2026-05-11 | 51.95 | $52.65 | 2900 |
| 2026-05-08 | 51.86 | $52.64 | 1400 |
| 2026-05-07 | 51.75 | $52.49 | 31423 |
| 2026-05-06 | 51.65 | $52.58 | 2822 |
| 2026-05-05 | 51.53 | $52.29 | 1201 |
| 2026-05-04 | 51.38 | $52.08 | 1600 |
| 2026-05-01 | 51.24 | $52.22 | 2000 |
| 2026-04-30 | 51.09 | $52.13 | 8000 |
| 2026-04-29 | 50.94 | $51.83 | 7200 |
| 2026-04-28 | 50.79 | $51.87 | 1522 |
| 2026-04-27 | 50.59 | $51.94 | 1534 |
| 2026-04-24 | 50.39 | $51.90 | 1300 |
| 2026-04-23 | 50.22 | $51.68 | 1320 |
| 2026-04-22 | 50.10 | $51.82 | 900 |
| 2026-04-21 | 49.95 | $51.50 | 25113 |
| 2026-04-20 | 49.84 | $51.68 | 3227 |
| 2026-04-17 | 49.68 | $51.75 | 2600 |
| 2026-04-16 | 49.55 | $51.45 | 5796 |
| 2026-04-15 | 49.45 | $51.42 | 5800 |
| 2026-04-14 | 49.36 | $51.13 | 6800 |
| 2026-04-13 | 49.29 | $50.78 | 1407 |
| 2026-04-10 | 49.21 | $50.42 | 1651 |
| 2026-04-09 | 49.16 | $50.47 | 1700 |
| 2026-04-08 | 49.14 | $50.23 | 10521 |
| 2026-04-07 | 49.12 | $49.32 | 3400 |
| 2026-04-06 | 49.16 | $49.32 | 3643 |
| 2026-04-02 | 49.18 | $49.17 | 1210 |
| 2026-04-01 | 49.23 | $49.13 | 2833 |
| 2026-03-31 | 49.29 | $48.85 | 11600 |
| 2026-03-30 | 49.36 | $47.86 | 12643 |
| 2026-03-27 | 49.49 | $47.93 | 4300 |
| 2026-03-26 | 49.61 | $48.52 | 4745 |
| 2026-03-25 | 49.72 | $49.18 | 2800 |
| 2026-03-24 | 49.80 | $48.94 | 4047 |
| 2026-03-23 | 49.87 | $49.15 | 2400 |
| 2026-03-20 | 49.92 | $48.63 | 1800 |
| 2026-03-19 | 50.01 | $49.19 | 3300 |
| 2026-03-18 | 50.07 | $49.26 | 5100 |
| 2026-03-17 | 50.13 | $49.75 | 3041 |
| 2026-03-16 | 50.15 | $49.66 | 7600 |
| 2026-03-13 | 50.17 | $49.23 | 3400 |
| 2026-03-12 | 50.21 | $49.44 | 4107 |
| 2026-03-11 | 50.27 | $49.95 | 2400 |
| 2026-03-10 | 50.30 | $49.96 | 9946 |
| 2026-03-09 | 50.34 | $50.04 | 20600 |
| 2026-03-06 | 50.36 | $49.72 | 9856 |
| 2026-03-05 | 50.37 | $50.19 | 8200 |
| 2026-03-04 | 50.38 | $50.40 | 1700 |
| 2026-03-03 | 50.38 | $50.17 | 14400 |
| 2026-03-02 | 50.41 | $50.48 | 7153 |
| 2026-02-27 | 50.41 | $50.41 | 7200 |
| 2026-02-26 | 50.42 | $50.62 | 4611 |
| 2026-02-25 | 50.42 | $50.73 | 1400 |
| 2026-02-24 | 50.42 | $50.42 | 1700 |
| 2026-02-23 | 50.42 | $50.16 | 4510 |
| 2026-02-20 | 50.44 | $50.48 | 18000 |
| 2026-02-19 | 50.43 | $50.27 | 5133 |
| 2026-02-18 | 50.43 | $50.42 | 2623 |
| 2026-02-17 | 50.40 | $50.17 | 7705 |
| 2026-02-13 | 50.42 | $50.12 | 5900 |
| 2026-02-12 | 50.44 | $50.09 | 4843 |
| 2026-02-11 | 50.45 | $50.58 | 25604 |
| 2026-02-10 | 50.45 | $50.61 | 3100 |
| 2026-02-09 | 50.45 | $50.64 | 8100 |
| 2026-02-06 | 50.44 | $50.57 | 1454 |
| 2026-02-05 | 50.43 | $49.93 | 1500 |
| 2026-02-04 | 50.45 | $50.29 | 9200 |
| 2026-02-03 | 50.46 | $50.44 | 5149 |
| 2026-02-02 | 50.45 | $50.68 | 3800 |
| 2026-01-30 | 50.42 | $50.50 | 8302 |
| 2026-01-29 | 50.39 | $50.60 | 4700 |
| 2026-01-28 | 50.37 | $50.68 | 1300 |
| 2026-01-27 | 50.35 | $50.66 | 1631 |
| 2026-01-26 | 50.33 | $50.57 | 1206 |
| 2026-01-23 | 50.32 | $50.43 | 1023 |
| 2026-01-22 | 50.31 | $50.39 | 1024 |
| 2026-01-21 | 50.29 | $50.25 | 7700 |
| 2026-01-20 | 50.28 | $49.86 | 3244 |
| 2026-01-16 | 50.26 | $50.50 | 569600 |
| 2026-01-15 | 50.20 | $50.46 | 3914 |
| 2026-01-14 | 50.17 | $50.38 | 6500 |
| 2026-01-13 | 50.13 | $50.51 | 6809 |
| 2026-01-12 | 50.10 | $50.58 | 7165 |
| 2026-01-09 | 50.07 | $50.53 | 3631 |
| 2026-01-08 | 50.04 | $50.32 | 6211 |
| 2026-01-07 | 50.01 | $50.39 | 6204 |
| 2026-01-06 | 49.98 | $50.40 | 3800 |
| 2026-01-05 | 49.95 | $50.23 | 5014 |
| 2026-01-02 | 49.93 | $50.06 | 21100 |
| 2025-12-31 | 49.91 | $50.04 | 7500 |
| 2025-12-30 | 49.89 | $50.20 | 6727 |
| 2025-12-29 | 49.86 | $50.23 | 4849 |
| 2025-12-26 | 49.83 | $50.32 | 1135 |
| 2025-12-24 | 49.79 | $50.33 | 1322 |
| 2025-12-23 | 49.74 | $50.21 | 10403 |
| 2025-12-22 | 49.69 | $50.08 | 9038 |
| 2025-12-19 | 49.61 | $49.88 | 3606 |
| 2025-12-18 | 49.53 | $49.57 | 13222 |
| 2025-12-17 | 49.49 | $49.34 | 5724 |
| 2025-12-16 | 49.45 | $49.72 | 6400 |
| 2025-12-15 | 49.40 | $49.74 | 7200 |
| 2025-12-12 | 49.37 | $49.76 | 6632 |
| 2025-12-11 | 49.33 | $49.99 | 12724 |
| 2025-12-10 | 49.31 | $49.91 | 12724 |
| 2025-12-09 | 49.29 | $49.76 | 4722 |
| 2025-12-08 | 49.28 | $49.77 | 4745 |
| 2025-12-05 | 49.24 | $49.84 | 6812 |
| 2025-12-04 | 49.20 | $49.75 | 10200 |
| 2025-12-03 | 49.18 | $49.76 | 9100 |
| 2025-12-02 | 49.15 | $49.64 | 3647 |
| 2025-12-01 | 49.15 | $49.58 | 3307 |
| 2025-11-28 | 49.14 | $49.68 | 3228 |
| 2025-11-26 | 49.13 | $49.54 | 4928 |
| 2025-11-25 | 49.14 | $49.35 | 2500 |
| 2025-11-24 | 49.16 | $49.08 | 3219 |
| 2025-11-21 | 49.19 | $48.57 | 5900 |
| 2025-11-20 | 49.23 | $48.24 | 8130 |
| 2025-11-19 | 49.28 | $48.69 | 3433 |
| 2025-11-18 | 49.30 | $48.60 | 11300 |
| 2025-11-17 | 49.33 | $48.80 | 2400 |
| 2025-11-14 | 49.35 | $49.07 | 6142 |
| 2025-11-13 | 49.33 | $49.03 | 5200 |
| 2025-11-12 | 49.31 | $49.51 | 5300 |
| 2025-11-11 | 49.28 | $49.51 | 3729 |
| 2025-11-10 | 49.24 | $49.50 | 11508 |
| 2025-11-07 | 49.20 | $49.04 | 16900 |
| 2025-11-06 | 49.16 | $49.01 | 6241 |
| 2025-11-05 | 49.17 | $49.38 | 10131 |
| 2025-11-04 | 49.16 | $49.21 | 13302 |
| 2025-11-03 | 49.15 | $49.53 | 8700 |
| 2025-10-31 | 49.13 | $49.52 | 6205 |
| 2025-10-30 | 49.11 | $49.45 | 4710 |
| 2025-10-29 | 49.09 | $49.62 | 4300 |
| 2025-10-28 | 49.06 | $49.74 | 14900 |
| 2025-10-27 | 49.02 | $49.70 | 2507 |
| 2025-10-24 | 48.98 | $49.50 | 7700 |
| 2025-10-23 | 48.94 | $49.17 | 4800 |
| 2025-10-22 | 48.91 | $49.05 | 16700 |
| 2025-10-21 | 48.89 | $49.23 | 4122 |
| 2025-10-20 | 48.87 | $49.20 | 14715 |
| 2025-10-17 | 48.86 | $48.78 | 4339 |
| 2025-10-16 | 48.86 | $48.60 | 3900 |
| 2025-10-15 | 48.87 | $48.78 | 9400 |
| 2025-10-14 | 48.86 | $48.72 | 5200 |
| 2025-10-13 | 48.85 | $48.76 | 30743 |
| 2025-10-10 | 48.85 | $48.33 | 3338 |
| 2025-10-09 | 48.86 | $49.10 | 4400 |
| 2025-10-08 | 48.83 | $49.19 | 13300 |
| 2025-10-07 | 48.78 | $48.98 | 9538 |
| 2025-10-06 | 48.74 | $49.15 | 5211 |
| 2025-10-03 | 48.69 | $49.07 | 3735 |
| 2025-10-02 | 48.64 | $49.07 | 17720 |
| 2025-10-01 | 48.59 | $49.08 | 30438 |
| 2025-09-30 | 48.53 | $48.99 | 6612 |
| 2025-09-29 | 48.47 | $48.84 | 8037 |
| 2025-09-26 | 48.42 | $48.75 | 17100 |
| 2025-09-25 | 48.39 | $48.56 | 5529 |
| 2025-09-24 | 48.36 | $48.69 | 14200 |
| 2025-09-23 | 48.32 | $48.76 | 5349 |
| 2025-09-22 | 48.27 | $48.94 | 9200 |
| 2025-09-19 | 48.22 | $48.84 | 9500 |
| 2025-09-18 | 48.15 | $48.75 | 9400 |
| 2025-09-17 | 48.08 | $48.59 | 4900 |
| 2025-09-16 | 48.04 | $48.62 | 3418 |
| 2025-09-15 | 47.99 | $48.65 | 2330 |
| 2025-09-12 | 47.95 | $48.53 | 18400 |
| 2025-09-11 | 47.91 | $48.54 | 2600 |
| 2025-09-10 | 47.88 | $48.27 | 14700 |
| 2025-09-09 | 47.85 | $48.20 | 1826 |
| 2025-09-08 | 47.81 | $48.13 | 33914 |
| 2025-09-05 | 47.78 | $48.02 | 13500 |
| 2025-09-04 | 47.74 | $48.11 | 11642 |
| 2025-09-03 | 47.69 | $47.83 | 29027 |
| 2025-09-02 | 47.65 | $47.70 | 38300 |
| 2025-08-29 | 47.62 | $47.96 | 261600 |
| 2025-08-28 | 47.56 | $48.08 | 9420 |
| 2025-08-27 | 47.51 | $47.92 | 27300 |
| 2025-08-26 | 47.48 | $47.89 | 18000 |
| 2025-08-25 | 47.45 | $47.80 | 14627 |
| 2025-08-22 | 47.43 | $47.94 | 20600 |
| 2025-08-21 | 47.40 | $47.42 | 14808 |
| 2025-08-20 | 47.39 | $47.48 | 32641 |
| 2025-08-19 | 47.37 | $47.63 | 22600 |
| 2025-08-18 | 47.33 | $47.77 | 39600 |
| 2025-08-15 | 47.28 | $47.74 | 50200 |
| 2025-08-14 | 47.23 | $47.80 | 560833 |
| 2025-08-13 | 47.18 | $47.89 | 47611 |
| 2025-08-12 | 47.11 | $47.68 | 46700 |
| 2025-08-11 | 47.05 | $47.39 | 39500 |
| 2025-08-08 | 47.00 | $47.48 | 36800 |
| 2025-08-07 | 46.95 | $47.20 | 32122 |
| 2025-08-06 | 46.91 | $47.24 | 33214 |
| 2025-08-05 | 46.87 | $47.02 | 68200 |
| 2025-08-04 | 46.83 | $47.14 | 47100 |
| 2025-08-01 | 46.78 | $46.70 | 181930 |
| 2025-07-31 | 46.77 | $47.15 | 336500 |
| 2025-07-30 | 46.71 | $47.27 | 19300 |
| 2025-07-29 | 46.65 | $47.35 | 18800 |
| 2025-07-28 | 46.58 | $47.34 | 9327 |
| 2025-07-25 | 46.51 | $47.33 | 3700 |
| 2025-07-24 | 46.42 | $47.19 | 6900 |
| 2025-07-23 | 46.33 | $47.11 | 9000 |
| 2025-07-22 | 46.24 | $46.85 | 7808 |
| 2025-07-21 | 46.14 | $46.80 | 8400 |
| 2025-07-18 | 46.03 | $46.74 | 500 |
| 2025-07-17 | 45.92 | $46.73 | 3392 |
| 2025-07-16 | 45.81 | $46.49 | 3400 |
| 2025-07-15 | 45.73 | $46.38 | 2412 |
| 2025-07-14 | 45.64 | $46.49 | 3742 |
| 2025-07-11 | 45.56 | $46.39 | 3500 |
| 2025-07-10 | 45.48 | $46.57 | 4800 |
| 2025-07-09 | 45.40 | $46.40 | 11926 |
| 2025-07-08 | 45.32 | $46.18 | 2141 |
| 2025-07-07 | 45.24 | $46.15 | 2600 |
| 2025-07-03 | 45.15 | $46.42 | 4600 |
| 2025-07-02 | 45.05 | $46.10 | 3600 |
| 2025-07-01 | 44.97 | $45.99 | 14000 |
| 2025-06-30 | 44.88 | $46.02 | 2601 |
| 2025-06-27 | 44.79 | $45.82 | 6330 |
| 2025-06-26 | 44.71 | $45.62 | 3701 |
| 2025-06-25 | 44.63 | $45.30 | 1942 |
| 2025-06-24 | 44.57 | $45.33 | 2000 |
| 2025-06-23 | 44.48 | $44.87 | 13422 |
| 2025-06-20 | 44.42 | $44.52 | 1738 |
| 2025-06-18 | 44.39 | $44.60 | 2300 |
| 2025-06-17 | 44.37 | $44.62 | 6100 |
| 2025-06-16 | 44.36 | $44.89 | 900 |
| 2025-06-13 | 44.34 | $44.50 | 14023 |
| 2025-06-12 | 44.32 | $44.94 | 1000 |
| 2025-06-11 | 44.27 | $44.83 | 44200 |
| 2025-06-10 | 44.23 | $44.91 | 6500 |
| 2025-06-09 | 44.16 | $44.73 | 3144 |
| 2025-06-06 | 44.06 | $44.68 | 3025 |
| 2025-06-05 | 43.96 | $44.24 | 8703 |
| 2025-06-04 | 43.88 | $44.48 | 6136 |
| 2025-06-03 | 43.77 | $44.52 | 1400 |
| 2025-06-02 | 43.68 | $44.27 | 2700 |
| 2025-05-30 | 43.61 | $44.15 | 3512 |
| 2025-05-29 | 43.52 | $44.13 | 4302 |
| 2025-05-28 | 43.42 | $44.01 | 1130 |
| 2025-05-27 | 43.33 | $44.19 | 1200 |
| 2025-05-23 | 43.22 | $43.53 | 1647 |
| 2025-05-22 | 43.14 | $43.72 | 6505 |
| 2025-05-21 | 43.04 | $43.79 | 1900 |
| 2025-05-20 | 42.91 | $44.30 | 3200 |
| 2025-05-19 | 42.73 | $44.43 | 60200 |
| 2025-05-16 | 42.50 | $44.39 | 1800 |
| 2025-05-15 | 42.32 | $44.12 | 1100 |
| 2025-05-14 | 42.14 | $43.99 | 300 |
| 2025-05-13 | 42.00 | $43.96 | 2949 |
| 2025-05-12 | 41.87 | $43.64 | 2426 |
| 2025-05-09 | 41.74 | $42.68 | 2300 |
| 2025-05-08 | 41.62 | $42.72 | 4700 |
| 2025-05-07 | 41.56 | $42.52 | 4400 |
| 2025-05-06 | 41.37 | $42.43 | 6900 |
| 2025-05-05 | 41.22 | $42.64 | 1800 |
| 2025-05-02 | 41.06 | $42.83 | 3436 |
| 2025-05-01 | 40.98 | $42.37 | 8100 |
| 2025-04-30 | 41.00 | $42.19 | 11645 |
| 2025-04-29 | 41.01 | $42.13 | 400 |
| 2025-04-28 | 41.03 | $41.98 | 11845 |
| 2025-04-25 | 41.03 | $41.91 | 8127 |
| 2025-04-24 | 41.08 | $41.72 | 5700 |
| 2025-04-23 | 41.14 | $41.18 | 6044 |
| 2025-04-22 | 41.25 | $40.68 | 5100 |
| 2025-04-21 | 41.38 | $40.01 | 2900 |
| 2025-04-17 | 41.51 | $40.62 | 222442 |
| 2025-04-16 | 41.61 | $40.59 | 5229 |
| 2025-04-15 | 41.72 | $41.22 | 10500 |
| 2025-04-14 | 41.78 | $41.31 | 5200 |
| 2025-04-11 | 41.86 | $41.01 | 3700 |
| 2025-04-10 | 41.93 | $40.37 | 1500 |
| 2025-04-09 | 42.01 | $41.45 | 16300 |
| 2025-04-08 | 42.05 | $38.79 | 11543 |
| 2025-04-07 | 42.22 | $39.34 | 1.7M |
| 2025-04-04 | 42.37 | $39.46 | 1.8M |
| 2025-04-03 | 42.56 | $41.21 | 294700 |
| 2025-04-02 | 42.66 | $42.73 | 3900 |
| 2025-04-01 | 42.70 | $42.47 | 292500 |
| 2025-03-31 | 42.74 | $42.45 | 14500 |
| 2025-03-28 | 42.80 | $42.17 | 2430 |
| 2025-03-27 | 42.90 | $42.87 | 4530 |
| 2025-03-26 | 42.94 | $42.94 | 5443 |
| 2025-03-25 | 43.00 | $43.23 | 8714 |
| 2025-03-24 | 43.05 | $43.31 | 5030 |
| 2025-03-21 | 43.10 | $42.68 | 2626 |
| 2025-03-20 | 43.19 | $42.68 | 1200 |
| 2025-03-19 | 43.30 | $42.77 | 2643 |
| 2025-03-18 | 43.41 | $42.41 | 6900 |
| 2025-03-17 | 43.53 | $42.78 | 5900 |
| 2025-03-14 | 43.64 | $42.56 | 6927 |
| 2025-03-13 | 43.75 | $41.88 | 10700 |
| 2025-03-12 | 43.88 | $42.34 | 6836 |
| 2025-03-11 | 44.00 | $42.17 | 60500 |
| 2025-03-10 | 44.12 | $42.36 | 12500 |
| 2025-03-07 | 44.22 | $43.26 | 9200 |
| 2025-03-06 | 44.29 | $43.06 | 228200 |
| 2025-03-05 | 44.37 | $43.63 | 9300 |
| 2025-03-04 | 44.41 | $43.27 | 17100 |
| 2025-03-03 | 44.46 | $43.60 | 7700 |
| 2025-02-28 | 44.50 | $44.15 | 8344 |
| 2025-02-27 | 44.52 | $43.71 | 4831 |
| 2025-02-26 | 44.56 | $44.17 | 3404 |
| 2025-02-25 | 44.58 | $44.18 | 5103 |
| 2025-02-24 | 44.59 | $44.32 | 17623 |
| 2025-02-21 | 44.60 | $44.45 | 5849 |
| 2025-02-20 | 44.61 | $44.88 | 5647 |
| 2025-02-19 | 44.60 | $44.99 | 4637 |
| 2025-02-18 | 44.57 | $44.87 | 4100 |
| 2025-02-14 | 44.54 | $44.85 | 494811 |
| 2025-02-13 | 44.50 | $44.82 | 9200 |
| 2025-02-12 | 44.46 | $44.56 | 5707 |
| 2025-02-11 | 44.40 | $44.64 | 13400 |
| 2025-02-10 | 44.34 | $44.62 | 2800 |
| 2025-02-07 | 44.28 | $44.44 | 7700 |
| 2025-02-06 | 44.24 | $44.67 | 6423 |
| 2025-02-05 | 44.19 | $44.53 | 9145 |
| 2025-02-04 | 44.17 | $44.46 | 2346 |
| 2025-02-03 | 44.14 | $44.28 | 9636 |
| 2025-01-31 | 44.11 | $44.45 | 18100 |
| 2025-01-30 | 44.06 | $44.57 | 4147 |
| 2025-01-29 | 44.02 | $44.45 | 16300 |
| 2025-01-28 | 44.00 | $44.54 | 4500 |
| 2025-01-27 | 43.98 | $44.31 | 5600 |
| 2025-01-24 | 43.98 | $44.66 | 2644 |
| 2025-01-23 | 43.95 | $44.69 | 6400 |
| 2025-01-22 | 43.90 | $44.62 | 9915 |
| 2025-01-21 | 43.84 | $44.46 | 8200 |
| 2025-01-17 | 43.79 | $44.22 | 4000 |
| 2025-01-16 | 43.79 | $43.95 | 6040 |
| 2025-01-15 | 43.81 | $44.00 | 5015 |
| 2025-01-14 | 43.82 | $43.43 | 12810 |
| 2025-01-13 | 43.86 | $43.42 | 15628 |
| 2025-01-10 | 43.90 | $43.36 | 6300 |
| 2025-01-08 | 43.94 | $43.74 | 9600 |
| 2025-01-07 | 43.97 | $43.75 | 14300 |
| 2025-01-06 | 44.00 | $44.05 | 2214 |
| 2025-01-03 | 44.01 | $43.91 | 15300 |
| 2025-01-02 | 44.03 | $43.56 | 17433 |
| 2024-12-31 | 44.06 | $43.58 | 11234 |
| 2024-12-30 | 44.09 | $43.71 | 30600 |
| 2024-12-27 | 44.11 | $43.98 | 1200 |
| 2024-12-26 | 44.11 | $44.26 | 3100 |
| 2024-12-24 | 44.10 | $44.25 | 10200 |
| 2024-12-23 | 44.09 | $43.98 | 2900 |
| 2024-12-20 | 44.08 | $43.73 | 5430 |
| 2024-12-19 | 44.08 | $43.45 | 54600 |
| 2024-12-18 | 44.08 | $43.48 | 20800 |
| 2024-12-17 | 44.08 | $44.23 | 4704 |
| 2024-12-16 | 44.04 | $44.30 | 7311 |
| 2024-12-13 | 44.00 | $44.23 | 3700 |
| 2024-12-12 | 43.97 | $44.22 | 8141 |
| 2024-12-11 | 43.95 | $44.32 | 7920 |
| 2024-12-10 | 43.93 | $44.13 | 27100 |
| 2024-12-09 | 43.91 | $44.20 | 2303 |
| 2024-12-06 | 43.89 | $44.34 | 2720 |
| 2024-12-05 | 43.86 | $44.28 | 6000 |
| 2024-12-04 | 43.83 | $44.32 | 2900 |
| 2024-12-03 | 43.75 | $44.19 | 7400 |
| 2024-12-02 | 43.67 | $44.19 | 5900 |
| 2024-11-29 | 43.60 | $44.15 | 1100 |
| 2024-11-27 | 43.52 | $43.98 | 4500 |
| 2024-11-26 | 43.47 | $44.06 | 2900 |
| 2024-11-25 | 43.42 | $43.94 | 4318 |
| 2024-11-22 | 43.39 | $43.81 | 3933 |
| 2024-11-21 | 43.34 | $43.69 | 8632 |
| 2024-11-20 | 43.31 | $43.54 | 7610 |
| 2024-11-19 | 43.28 | $43.54 | 7400 |
| 2024-11-18 | 43.26 | $43.46 | 8200 |
| 2024-11-15 | 43.25 | $43.36 | 13500 |
| 2024-11-14 | 43.25 | $43.71 | 5700 |
| 2024-11-13 | 43.22 | $43.83 | 12500 |
| 2024-11-12 | 43.18 | $43.79 | 8716 |
| 2024-11-11 | 43.14 | $43.86 | 8213 |
| 2024-11-08 | 43.11 | $43.79 | 14120 |
| 2024-11-07 | 43.07 | $43.75 | 7104 |
| 2024-11-06 | 43.02 | $43.55 | 6241 |
| 2024-11-05 | 42.99 | $42.88 | 11709 |
| 2024-11-04 | 42.98 | $42.57 | 2600 |
| 2024-11-01 | 42.97 | $42.64 | 3221 |
| 2024-10-31 | 42.97 | $42.58 | 3800 |
| 2024-10-30 | 42.97 | $43.05 | 6900 |
| 2024-10-29 | 42.94 | $43.15 | 8300 |
| 2024-10-28 | 42.91 | $43.16 | 2600 |
| 2024-10-25 | 42.89 | $42.98 | 2048 |
| 2024-10-24 | 42.87 | $43.05 | 2300 |
| 2024-10-23 | 42.85 | $42.94 | 6000 |
| 2024-10-22 | 42.84 | $43.18 | 7300 |
| 2024-10-21 | 42.81 | $43.25 | 16342 |
| 2024-10-18 | 42.78 | $43.26 | 6422 |
| 2024-10-17 | 42.74 | $43.14 | 3335 |
| 2024-10-16 | 42.71 | $43.08 | 17200 |
| 2024-10-15 | 42.66 | $43.02 | 5727 |
| 2024-10-14 | 42.62 | $43.14 | 6330 |
| 2024-10-11 | 42.57 | $42.98 | 4100 |
| 2024-10-10 | 42.53 | $42.83 | 9300 |
| 2024-10-09 | 42.48 | $42.89 | 14000 |
| 2024-10-08 | 42.42 | $42.71 | 1700 |
| 2024-10-07 | 42.36 | $42.38 | 6615 |
| 2024-10-04 | 42.31 | $42.66 | 13205 |
| 2024-10-03 | 42.22 | $42.45 | 7949 |
| 2024-10-02 | 42.17 | $42.53 | 3800 |
| 2024-10-01 | 42.12 | $42.52 | 14600 |
| 2024-09-30 | 42.07 | $42.78 | 14200 |
| 2024-09-27 | 42.03 | $42.66 | 10100 |
| 2024-09-26 | 41.99 | $42.69 | 23700 |
| 2024-09-25 | 41.95 | $42.62 | 4606 |
| 2024-09-24 | 41.92 | $42.68 | 2516 |
| 2024-09-23 | 41.89 | $42.59 | 6000 |
| 2024-09-20 | 41.86 | $42.52 | 17894 |
| 2024-09-19 | 41.82 | $42.51 | 5500 |
| 2024-09-18 | 41.79 | $42.07 | 5058 |
| 2024-09-17 | 41.78 | $42.15 | 4625 |
| 2024-09-16 | 41.76 | $42.16 | 21312 |
| 2024-09-13 | 41.74 | $42.11 | 7400 |
| 2024-09-12 | 41.71 | $41.95 | 3900 |
| 2024-09-11 | 41.67 | $41.75 | 30600 |
| 2024-09-10 | 41.63 | $41.43 | 25000 |
| 2024-09-09 | 41.58 | $41.29 | 20214 |
| 2024-09-06 | 41.54 | $40.94 | 38940 |
| 2024-09-05 | 41.51 | $41.43 | 17739 |
| 2024-09-04 | 41.42 | $41.46 | 18735 |
| 2024-09-03 | 41.35 | $41.55 | 8000 |
| 2024-08-30 | 41.25 | $42.13 | 13411 |
| 2024-08-29 | 41.16 | $41.84 | 7800 |
| 2024-08-28 | 41.12 | $41.86 | 13213 |
| 2024-08-27 | 41.09 | $41.99 | 9726 |
| 2024-08-26 | 41.02 | $41.98 | 24125 |
| 2024-08-23 | 40.97 | $42.04 | 26043 |
| 2024-08-22 | 40.90 | $41.72 | 17828 |
| 2024-08-21 | 40.84 | $41.94 | 33331 |
| 2024-08-20 | 40.77 | $41.84 | 21300 |
| 2024-08-19 | 40.73 | $41.87 | 409810 |
| 2024-08-16 | 40.70 | $41.63 | 41143 |
| 2024-08-15 | 40.66 | $41.55 | 24400 |
| 2024-08-14 | 40.63 | $41.11 | 76637 |
| 2024-08-13 | 40.63 | $40.99 | 58100 |
| 2024-08-12 | 40.64 | $40.52 | 37000 |
| 2024-08-09 | 40.68 | $40.50 | 31630 |
| 2024-08-08 | 40.71 | $40.32 | 63400 |
| 2024-08-07 | 40.74 | $39.64 | 31603 |
| 2024-08-06 | 40.82 | $39.89 | 53533 |
| 2024-08-05 | 40.87 | $39.61 | 146706 |
| 2024-08-02 | 40.95 | $40.37 | 74300 |
| 2024-08-01 | 40.98 | $40.97 | 183538 |
| 2024-07-31 | 40.97 | $41.24 | 238300 |
| 2024-07-30 | 40.95 | $40.73 | 39328 |
| 2024-07-29 | 40.95 | $40.89 | 15641 |
| 2024-07-26 | 40.93 | $40.73 | 4600 |
| 2024-07-25 | 40.92 | $40.41 | 7938 |
| 2024-07-24 | 40.93 | $40.54 | 17600 |
| 2024-07-23 | 40.93 | $41.12 | 7646 |
| 2024-07-22 | 40.90 | $41.14 | 1863 |
| 2024-07-19 | 40.86 | $40.88 | 2283 |
| 2024-07-18 | 40.84 | $41.01 | 13287 |
| 2024-07-17 | 40.82 | $41.13 | 12786 |
| 2024-07-16 | 40.79 | $41.23 | 19545 |
| 2024-07-15 | 40.74 | $41.15 | 8640 |
| 2024-07-12 | 40.70 | $41.17 | 1159 |
| 2024-07-11 | 40.65 | $41.04 | 17973 |
| 2024-07-10 | 40.60 | $41.12 | 12733 |
| 2024-07-09 | 40.54 | $41.01 | 4594 |
| 2024-07-08 | 40.48 | $41.04 | 4362 |
| 2024-07-05 | 40.42 | $40.96 | 1205 |
| 2024-07-03 | 40.36 | $40.86 | 1099 |
| 2024-07-02 | 40.30 | $40.78 | 5787 |
| 2024-07-01 | 40.23 | $40.69 | 73394 |
| 2024-06-28 | 40.16 | $40.57 | 48358 |
| 2024-06-27 | 40.09 | $40.60 | 12263 |
| 2024-06-26 | 40.03 | $40.58 | 8048 |
| 2024-06-25 | 39.98 | $40.52 | 4966 |
| 2024-06-24 | 39.93 | $40.43 | 4637 |
| 2024-06-21 | 39.87 | $40.48 | 42860 |
| 2024-06-20 | 39.82 | $40.48 | 17777 |
| 2024-06-18 | 39.78 | $40.52 | 14233 |
| 2024-06-17 | 39.73 | $40.47 | 8898 |
| 2024-06-14 | 39.68 | $40.31 | 2226 |
| 2024-06-13 | 39.63 | $40.31 | 4653 |
| 2024-06-12 | 39.59 | $40.27 | 95324 |
| 2024-06-11 | 39.53 | $39.98 | 12892 |
| 2024-06-10 | 39.48 | $39.90 | 3844 |
| 2024-06-07 | 39.43 | $39.85 | 6692 |
| 2024-06-06 | 39.38 | $39.83 | 47504 |
| 2024-06-05 | 39.33 | $39.85 | 4899 |
| 2024-06-04 | 39.27 | $39.49 | 4606 |
| 2024-06-03 | 39.23 | $39.42 | 12063 |
| 2024-05-31 | 39.17 | $39.41 | 10515 |
| 2024-05-30 | 39.09 | $39.11 | 17006 |
| 2024-05-29 | 39.01 | $39.34 | 8284 |
| 2024-05-28 | 38.93 | $39.55 | 449005 |
| 2024-05-24 | 38.87 | $39.55 | 2528 |
| 2024-05-23 | 38.79 | $39.30 | 20767 |
| 2024-05-22 | 38.72 | $39.51 | 5321 |
| 2024-05-21 | 38.64 | $39.62 | 44227 |
| 2024-05-20 | 38.55 | $39.50 | 16804 |
| 2024-05-17 | 38.46 | $39.47 | 2022 |
| 2024-05-16 | 38.35 | $39.43 | 28680 |
| 2024-05-15 | 38.25 | $39.46 | 3447 |
| 2024-05-14 | 38.16 | $39.09 | 22415 |
| 2024-05-13 | 38.10 | $38.92 | 3353 |
| 2024-05-10 | 38.04 | $38.95 | 7905 |
| 2024-05-09 | 38.01 | $38.85 | 3001 |
| 2024-05-08 | 37.99 | $38.71 | 2980 |
| 2024-05-07 | 37.98 | $38.70 | 8447 |
| 2024-05-06 | 37.98 | $38.61 | 24010 |
| 2024-05-03 | 37.98 | $38.28 | 1343 |
| 2024-05-02 | 38.00 | $37.85 | 4831 |
| 2024-05-01 | 38.02 | $37.58 | 4794 |
| 2024-04-30 | 38.08 | $37.76 | 2776 |
| 2024-04-29 | 38.12 | $38.20 | 2062 |
| 2024-04-26 | 38.15 | $38.10 | 3522 |
| 2024-04-25 | 38.19 | $37.75 | 10866 |
| 2024-04-24 | 38.24 | $37.96 | 3080 |
| 2024-04-23 | 38.28 | $37.91 | 13928 |
| 2024-04-22 | 38.32 | $37.54 | 11690 |
| 2024-04-19 | 38.38 | $37.28 | 9408 |
| 2024-04-18 | 38.45 | $37.58 | 3145 |
| 2024-04-17 | 38.50 | $37.59 | 10336 |
| 2024-04-16 | 38.55 | $37.79 | 9799 |
| 2024-04-15 | 38.57 | $37.88 | 4560 |
| 2024-04-12 | 38.58 | $38.20 | 6774 |
| 2024-04-11 | 38.59 | $38.61 | 2654 |
| 2024-04-10 | 38.57 | $38.41 | 9703 |
| 2024-04-09 | 38.57 | $38.69 | 244767 |
| 2024-04-08 | 38.54 | $38.64 | 6210 |
| 2024-04-05 | 38.52 | $38.60 | 43112 |
| 2024-04-04 | 38.50 | $38.36 | 15448 |
| 2024-04-03 | 38.49 | $38.67 | 8622 |
| 2024-04-02 | 38.44 | $38.63 | 7131 |
| 2024-04-01 | 38.42 | $38.82 | 26824 |
| 2024-03-28 | 38.39 | $38.87 | 15097 |
| 2024-03-27 | 38.34 | $38.85 | 11809 |
| 2024-03-26 | 38.28 | $38.64 | 13181 |
| 2024-03-25 | 38.24 | $38.68 | 3979 |
| 2024-03-22 | 38.20 | $38.72 | 14429 |
| 2024-03-21 | 38.16 | $38.78 | 2979 |
| 2024-03-20 | 38.11 | $38.66 | 2888 |
| 2024-03-19 | 38.04 | $38.43 | 15085 |
| 2024-03-18 | 37.98 | $38.29 | 4587 |
| 2024-03-15 | 37.93 | $38.09 | 35306 |
| 2024-03-14 | 37.91 | $38.26 | 16538 |
| 2024-03-13 | 37.86 | $38.34 | 14639 |
| 2024-03-12 | 37.80 | $38.42 | 9561 |
| 2024-03-11 | 37.75 | $38.12 | 678633 |
| 2024-03-08 | 37.72 | $38.15 | 204602 |
| 2024-03-07 | 37.68 | $38.28 | 74935 |
| 2024-03-06 | 37.63 | $38.00 | 27087 |
| 2024-03-05 | 37.58 | $37.85 | 58714 |
| 2024-03-04 | 37.54 | $38.13 | 21354 |
| 2024-03-01 | 37.48 | $38.17 | 46864 |
| 2024-02-29 | 37.41 | $37.90 | 46628 |
| 2024-02-28 | 37.34 | $37.78 | 17463 |
| 2024-02-27 | 37.30 | $37.83 | 21055 |
| 2024-02-26 | 37.26 | $37.77 | 32553 |
| 2024-02-23 | 37.20 | $37.88 | 9662 |
| 2024-02-22 | 37.15 | $37.84 | 38425 |
| 2024-02-21 | 37.08 | $37.26 | 10067 |
| 2024-02-20 | 37.05 | $37.22 | 12729 |
| 2024-02-16 | 37.01 | $37.40 | 6332 |
| 2024-02-15 | 36.96 | $37.52 | 11978 |
| 2024-02-14 | 36.89 | $37.36 | 81443 |
| 2024-02-13 | 36.81 | $37.05 | 11934 |
| 2024-02-12 | 36.75 | $37.45 | 638226 |
| 2024-02-09 | 36.69 | $37.49 | 28153 |
| 2024-02-08 | 36.61 | $37.32 | 13605 |
| 2024-02-07 | 36.55 | $37.30 | 15043 |
| 2024-02-06 | 36.48 | $37.07 | 26701 |
| 2024-02-05 | 36.43 | $36.99 | 17779 |
| 2024-02-02 | 36.35 | $37.09 | 157577 |
| 2024-02-01 | 36.28 | $36.77 | 84015 |
| 2024-01-31 | 36.21 | $36.46 | 41911 |
| 2024-01-30 | 36.18 | $36.95 | 29745 |
| 2024-01-29 | 36.13 | $36.91 | 30109 |
| 2024-01-26 | 36.09 | $36.69 | 32606 |
| 2024-01-25 | 36.06 | $36.77 | 27887 |
| 2024-01-24 | 36.02 | $36.57 | 21374 |
| 2024-01-23 | 35.98 | $36.55 | 17705 |
| 2024-01-22 | 35.95 | $36.51 | 24354 |
| 2024-01-19 | 35.90 | $36.44 | 38565 |
| 2024-01-18 | 35.88 | $36.01 | 22668 |
| 2024-01-17 | 35.87 | $35.81 | 38043 |
| 2024-01-16 | 35.86 | $35.94 | 15959 |
| 2024-01-12 | 35.84 | $36.07 | 15431 |
| 2024-01-11 | 35.81 | $36.04 | 47244 |
| 2024-01-10 | 35.77 | $36.08 | 17418 |
| 2024-01-09 | 35.72 | $35.92 | 89852 |
| 2024-01-08 | 35.68 | $35.95 | 12724 |
| 2024-01-05 | 35.62 | $35.55 | 18834 |
| 2024-01-04 | 35.58 | $35.51 | 15233 |
| 2024-01-03 | 35.54 | $35.56 | 51524 |
| 2024-01-02 | 35.50 | $35.77 | 1.3M |
| 2023-12-29 | 35.45 | $35.98 | 12340 |
| 2023-12-28 | 35.39 | $36.06 | 17624 |
| 2023-12-27 | 35.32 | $36.04 | 25697 |
| 2023-12-26 | 35.25 | $35.97 | 19651 |
| 2023-12-22 | 35.18 | $35.91 | 29992 |
| 2023-12-21 | 35.12 | $35.84 | 32116 |
| 2023-12-20 | 35.06 | $35.55 | 38702 |
| 2023-12-19 | 35.01 | $35.95 | 33762 |
| 2023-12-18 | 34.94 | $35.80 | 51257 |
| 2023-12-15 | 34.87 | $35.65 | 51749 |
| 2023-12-14 | 34.80 | $35.63 | 93315 |
| 2023-12-13 | 34.74 | $35.53 | 36340 |
| 2023-12-12 | 34.67 | $35.20 | 58103 |
| 2023-12-11 | 34.60 | $35.08 | 149093 |
| 2023-12-08 | 34.54 | $34.97 | 277538 |
| 2023-12-07 | 34.46 | $34.87 | 24116 |
| 2023-12-06 | 34.40 | $34.65 | 40514 |
| 2023-12-05 | 34.34 | $34.72 | 28956 |
| 2023-12-04 | 34.28 | $34.75 | 32877 |
| 2023-12-01 | 34.22 | $34.92 | 759613 |
| 2023-11-30 | 34.13 | $34.75 | 20004 |
| 2023-11-29 | 34.03 | $34.63 | 38004 |
| 2023-11-28 | 33.93 | $34.65 | 29902 |
| 2023-11-27 | 33.81 | $34.62 | 692627 |
| 2023-11-24 | 33.68 | $34.66 | 6581 |
| 2023-11-22 | 33.56 | $34.65 | 17496 |
| 2023-11-21 | 33.45 | $34.54 | 88551 |
| 2023-11-20 | 33.37 | $34.55 | 46079 |
| 2023-11-17 | 33.27 | $34.33 | 82650 |
| 2023-11-16 | 33.19 | $34.34 | 38839 |
| 2023-11-15 | 33.12 | $34.33 | 399854 |
| 2023-11-14 | 33.06 | $34.26 | 24283 |
| 2023-11-13 | 33.02 | $33.79 | 25976 |
| 2023-11-10 | 33.01 | $33.76 | 32838 |
| 2023-11-09 | 32.98 | $33.41 | 22008 |
| 2023-11-08 | 32.98 | $33.62 | 18254 |
| 2023-11-07 | 32.97 | $33.60 | 9686 |
| 2023-11-06 | 32.97 | $33.52 | 13185 |
| 2023-11-03 | 32.95 | $33.46 | 22664 |
| 2023-11-02 | 32.93 | $33.19 | 11192 |
| 2023-11-01 | 32.92 | $32.75 | 120010 |
| 2023-10-31 | 32.92 | $32.49 | 10120 |
| 2023-10-30 | 32.93 | $32.39 | 12659 |
| 2023-10-27 | 32.96 | $32.05 | 102967 |
| 2023-10-26 | 33.01 | $32.23 | 12685 |
| 2023-10-25 | 33.05 | $32.43 | 25777 |
| 2023-10-24 | 33.07 | $32.85 | 12374 |
| 2023-10-23 | 33.08 | $32.58 | 10517 |
| 2023-10-20 | 33.11 | $32.67 | 20794 |
| 2023-10-19 | 33.13 | $32.94 | 11273 |
| 2023-10-18 | 33.15 | $33.13 | 13815 |
| 2023-10-17 | 33.17 | $33.52 | 9577 |
| 2023-10-16 | 33.19 | $33.52 | 14851 |
| 2023-10-13 | 33.21 | $33.25 | 7019 |
| 2023-10-12 | 33.24 | $33.39 | 8603 |
| 2023-10-11 | 33.29 | $33.52 | 13390 |
| 2023-10-10 | 33.31 | $33.44 | 2254 |
| 2023-10-09 | 33.34 | $33.24 | 7110 |
| 2023-10-06 | 33.38 | $33.09 | 10066 |
| 2023-10-05 | 33.42 | $32.85 | 50916 |
| 2023-10-04 | 33.48 | $32.81 | 26387 |
| 2023-10-03 | 33.54 | $32.68 | 7593 |
| 2023-10-02 | 33.61 | $33.01 | 11972 |
| 2023-09-29 | 33.67 | $33.01 | 19263 |
| 2023-09-28 | 33.73 | $33.05 | 13101 |
| 2023-09-27 | 33.79 | $32.90 | 20656 |
| 2023-09-26 | 33.86 | $32.93 | 14536 |
| 2023-09-25 | 33.90 | $33.22 | 14184 |
| 2023-09-22 | 33.92 | $33.16 | 15880 |
| 2023-09-21 | 33.93 | $33.23 | 29149 |
| 2023-09-20 | 33.96 | $33.64 | 21420 |
| 2023-09-19 | 33.96 | $33.88 | 59228 |
| 2023-09-18 | 33.94 | $33.92 | 30130 |
| 2023-09-15 | 33.92 | $33.92 | 18278 |
| 2023-09-14 | 33.89 | $34.22 | 38889 |
| 2023-09-13 | 33.86 | $33.99 | 15090 |
| 2023-09-12 | 33.85 | $33.99 | 18610 |
| 2023-09-11 | 33.86 | $34.10 | 18779 |
| 2023-09-08 | 33.85 | $33.96 | 22947 |
| 2023-09-07 | 33.85 | $33.93 | 70364 |
| 2023-09-06 | 33.85 | $34.00 | 26731 |
| 2023-09-05 | 33.86 | $34.12 | 14137 |
| 2023-09-01 | 33.86 | $34.28 | 34354 |
| 2023-08-31 | 33.85 | $34.22 | 31706 |
| 2023-08-30 | 33.85 | $34.27 | 17810 |
| 2023-08-29 | 33.84 | $34.17 | 58366 |
| 2023-08-28 | 33.86 | $33.78 | 18875 |
| 2023-08-25 | 33.91 | $33.62 | 31958 |
| 2023-08-24 | 33.95 | $33.43 | 77379 |
| 2023-08-23 | 34.00 | $33.80 | 48610 |
| 2023-08-22 | 34.03 | $33.51 | 28614 |
| 2023-08-21 | 34.08 | $33.58 | 57625 |
| 2023-08-18 | 34.11 | $33.41 | 15035 |
| 2023-08-17 | 34.15 | $33.41 | 49911 |
| 2023-08-16 | 34.19 | $33.62 | 64264 |
| 2023-08-15 | 34.23 | $33.82 | 75542 |
| 2023-08-14 | 34.26 | $34.07 | 300723 |
| 2023-08-11 | 34.26 | $33.93 | 44223 |
| 2023-08-10 | 34.26 | $33.95 | 78870 |
| 2023-08-09 | 34.26 | $33.98 | 77685 |
| 2023-08-08 | 34.25 | $34.15 | 96986 |
| 2023-08-07 | 34.21 | $34.25 | 90145 |
| 2023-08-04 | 34.16 | $34.03 | 90584 |
| 2023-08-03 | 34.12 | $34.15 | 93857 |
| 2023-08-02 | 34.08 | $34.20 | 165416 |
| 2023-08-01 | 34.05 | $34.59 | 878325 |
| 2023-07-31 | 33.99 | $34.64 | 544917 |
| 2023-07-28 | 33.94 | $34.56 | 22610 |
| 2023-07-27 | 33.87 | $34.25 | 81564 |
| 2023-07-26 | 33.81 | $34.46 | 100659 |
| 2023-07-25 | 33.74 | $34.46 | 44821 |
| 2023-07-24 | 33.65 | $34.32 | 15999 |
| 2023-07-21 | 33.58 | $34.16 | 11711 |
| 2023-07-20 | 33.52 | $34.18 | 11975 |
| 2023-07-19 | 33.46 | $34.42 | 28941 |
| 2023-07-18 | 33.40 | $34.35 | 13153 |
| 2023-07-17 | 33.35 | $34.10 | 13048 |
| 2023-07-14 | 33.32 | $33.90 | 33922 |
| 2023-07-13 | 33.27 | $34.03 | 20213 |
| 2023-07-12 | 33.23 | $33.72 | 9930 |
| 2023-07-11 | 33.18 | $33.49 | 986040 |
| 2023-07-10 | 33.13 | $33.22 | 39806 |
| 2023-07-07 | 33.10 | $33.20 | 9128 |
| 2023-07-06 | 33.06 | $33.29 | 40549 |
| 2023-07-05 | 33.02 | $33.54 | 16730 |
| 2023-07-03 | 32.96 | $33.57 | 23773 |
| 2023-06-30 | 32.91 | $33.56 | 9988 |
| 2023-06-29 | 32.83 | $33.16 | 9927 |
| 2023-06-28 | 32.77 | $33.02 | 34659 |
| 2023-06-27 | 32.72 | $33.06 | 15734 |
| 2023-06-26 | 32.67 | $32.72 | 16861 |
| 2023-06-23 | 32.62 | $32.86 | 6109 |
| 2023-06-22 | 32.55 | $33.07 | 3353 |
| 2023-06-21 | 32.48 | $32.97 | 269709 |
| 2023-06-20 | 32.43 | $33.19 | 15808 |
| 2023-06-16 | 32.37 | $33.32 | 8347 |
| 2023-06-15 | 32.30 | $33.42 | 6773 |
| 2023-06-14 | 32.22 | $33.07 | 200736 |
| 2023-06-13 | 32.14 | $33.06 | 14704 |
| 2023-06-12 | 32.07 | $32.80 | 8160 |
| 2023-06-09 | 32.01 | $32.58 | 6689 |
| 2023-06-08 | 31.96 | $32.51 | 8284 |
| 2023-06-07 | 31.91 | $32.35 | 5595 |
| 2023-06-06 | 31.88 | $32.48 | 5609 |
| 2023-06-05 | 31.84 | $32.40 | 253807 |
| 2023-06-02 | 31.80 | $32.50 | 305033 |
| 2023-06-01 | 31.74 | $32.08 | 405933 |
| 2023-05-31 | 31.70 | $31.93 | 15020 |
| 2023-05-30 | 31.69 | $32.01 | 16774 |
| 2023-05-26 | 31.68 | $32.04 | 13444 |
| 2023-05-25 | 31.67 | $31.71 | 13354 |
| 2023-05-24 | 31.66 | $31.52 | 12406 |
| 2023-05-23 | 31.65 | $31.72 | 18091 |
| 2023-05-22 | 31.63 | $31.95 | 3563 |
| 2023-05-19 | 31.61 | $31.96 | 12613 |
| 2023-05-18 | 31.60 | $31.98 | 17205 |
| 2023-05-17 | 31.58 | $31.76 | 14023 |
| 2023-05-16 | 31.58 | $31.48 | 759816 |
| 2023-05-15 | 31.60 | $31.61 | 5514 |
| 2023-05-12 | 31.61 | $31.57 | 354280 |
| 2023-05-11 | 31.61 | $31.58 | 7529 |
| 2023-05-10 | 31.62 | $31.65 | 6379 |
| 2023-05-09 | 31.61 | $31.60 | 12644 |
| 2023-05-08 | 31.61 | $31.67 | 3702 |
| 2023-05-05 | 31.60 | $31.65 | 7566 |
| 2023-05-04 | 31.60 | $31.26 | 5534 |
| 2023-05-03 | 31.60 | $31.42 | 273741 |
| 2023-05-02 | 31.61 | $31.62 | 3730 |
| 2023-05-01 | 31.61 | $31.84 | 12582 |
| 2023-04-28 | 31.60 | $31.82 | 2724 |
| 2023-04-27 | 31.57 | $31.64 | 12892 |
| 2023-04-26 | 31.54 | $31.24 | 11350 |
| 2023-04-25 | 31.52 | $31.31 | 8149 |
| 2023-04-24 | 31.50 | $31.65 | 21749 |
| 2023-04-21 | 31.45 | $31.64 | 2855 |
| 2023-04-20 | 31.40 | $31.62 | 12252 |
| 2023-04-19 | 31.35 | $31.80 | 243118 |
| 2023-04-18 | 31.31 | $31.79 | 5494 |
| 2023-04-17 | 31.26 | $31.76 | 4811 |
| 2023-04-14 | 31.19 | $31.70 | 4581 |
| 2023-04-13 | 31.14 | $31.74 | 8267 |
| 2023-04-12 | 31.07 | $31.44 | 7374 |
| 2023-04-11 | 31.02 | $31.55 | 15701 |
| 2023-04-10 | 30.96 | $31.54 | 3867 |
| 2023-04-06 | 30.89 | $31.56 | 3745 |
| 2023-04-05 | 30.84 | $31.43 | 4282 |
| 2023-04-04 | 30.81 | $31.51 | 14024 |
| 2023-04-03 | 30.78 | $31.65 | 145991 |
| 2023-03-31 | 30.76 | $31.56 | 31694 |
| 2023-03-30 | 30.74 | $31.25 | 11135 |
| 2023-03-29 | 30.72 | $31.11 | 5886 |
| 2023-03-28 | 30.70 | $30.80 | 5303 |
| 2023-03-27 | 30.70 | $30.84 | 4236 |
| 2023-03-24 | 30.70 | $30.76 | 20882 |
| 2023-03-23 | 30.70 | $30.71 | 11838 |
| 2023-03-22 | 30.71 | $30.59 | 2562 |
| 2023-03-21 | 30.73 | $30.97 | 21313 |
| 2023-03-20 | 30.73 | $30.68 | 11852 |
| 2023-03-17 | 30.76 | $30.49 | 11611 |
| 2023-03-16 | 30.81 | $30.71 | 3780 |
| 2023-03-15 | 30.86 | $30.30 | 55272 |
| 2023-03-14 | 30.94 | $30.49 | 4018 |
| 2023-03-13 | 31.00 | $30.18 | 8437 |
| 2023-03-10 | 31.06 | $30.18 | 42316 |
| 2023-03-09 | 31.12 | $30.53 | 7893 |
| 2023-03-08 | 31.17 | $30.91 | 1882 |
| 2023-03-07 | 31.22 | $30.86 | 5522 |
| 2023-03-06 | 31.26 | $31.23 | 3485 |
| 2023-03-03 | 31.28 | $31.22 | 2297 |
| 2023-03-02 | 31.31 | $30.85 | 3738 |
| 2023-03-01 | 31.35 | $30.65 | 5688 |
| 2023-02-28 | 31.38 | $30.81 | 805 |
| 2023-02-27 | 31.39 | $30.84 | 4548 |
| 2023-02-24 | 31.41 | $30.78 | 5960 |
| 2023-02-23 | 31.43 | $31.01 | 8163 |
| 2023-02-22 | 31.43 | $30.87 | 7913 |
| 2023-02-21 | 31.43 | $30.93 | 12583 |
| 2023-02-17 | 31.44 | $31.39 | 8764 |
| 2023-02-16 | 31.40 | $31.46 | 3478 |
| 2023-02-15 | 31.35 | $31.76 | 4387 |
| 2023-02-14 | 31.28 | $31.75 | 16359 |
| 2023-02-13 | 31.24 | $31.70 | 19195 |
| 2023-02-10 | 31.19 | $31.46 | 2614 |
| 2023-02-09 | 31.16 | $31.39 | 185601 |
| 2023-02-08 | 31.13 | $31.59 | 279565 |
| 2023-02-07 | 31.07 | $31.88 | 33085 |
| 2023-02-06 | 30.99 | $31.57 | 50747 |
| 2023-02-03 | 30.92 | $31.69 | 48657 |
| 2023-02-02 | 30.83 | $31.91 | 11081 |
| 2023-02-01 | 30.73 | $31.56 | 5824 |
| 2023-01-31 | 30.65 | $31.29 | 6881 |
| 2023-01-30 | 30.58 | $30.97 | 2173 |
| 2023-01-27 | 30.53 | $31.29 | 6385 |
| 2023-01-26 | 30.45 | $31.19 | 6434 |
| 2023-01-25 | 30.39 | $30.94 | 13271 |
| 2023-01-24 | 30.34 | $30.98 | 5223 |
| 2023-01-23 | 30.28 | $31.00 | 3505 |
| 2023-01-20 | 30.24 | $30.71 | 5382 |
| 2023-01-19 | 30.19 | $30.30 | 2218 |
| 2023-01-18 | 30.17 | $30.46 | 3518 |
| 2023-01-17 | 30.15 | $30.82 | 4568 |
| 2023-01-13 | 30.12 | $30.89 | 173336 |
| 2023-01-12 | 30.12 | $30.77 | 3493 |
| 2023-01-11 | 30.13 | $30.73 | 6081 |
| 2023-01-10 | 30.13 | $30.42 | 2463 |
| 2023-01-09 | 30.13 | $30.28 | 2474 |
| 2023-01-06 | 30.15 | $30.29 | 5989 |
| 2023-01-05 | 30.15 | $29.77 | 7705 |
| 2023-01-04 | 30.19 | $30.00 | 4970 |
| 2023-01-03 | 30.23 | $29.88 | 4283 |
| 2022-12-30 | 30.30 | $29.95 | 27800 |
| 2022-12-29 | 30.36 | $30.01 | 7751 |
| 2022-12-28 | 30.43 | $29.64 | 4261 |
| 2022-12-27 | 30.47 | $29.92 | 3558 |
| 2022-12-23 | 30.50 | $29.96 | 3481 |
| 2022-12-22 | 30.55 | $29.82 | 5490 |
| 2022-12-21 | 30.61 | $30.14 | 16892 |
| 2022-12-20 | 30.64 | $29.84 | 13391 |
| 2022-12-19 | 30.68 | $29.80 | 7673 |
| 2022-12-16 | 30.72 | $30.03 | 3243 |
| 2022-12-15 | 30.74 | $30.21 | 8003 |
| 2022-12-14 | 30.76 | $30.86 | 5963 |
| 2022-12-13 | 30.75 | $30.98 | 3462 |
| 2022-12-12 | 30.73 | $30.75 | 8182 |
| 2022-12-09 | 30.72 | $30.47 | 10210 |
| 2022-12-08 | 30.72 | $30.60 | 1264 |
| 2022-12-07 | 30.66 | $30.44 | 8948 |
| 2022-12-06 | 30.62 | $30.48 | 3836 |
| 2022-12-05 | 30.58 | $30.81 | 14999 |
| 2022-12-02 | 30.51 | $31.24 | 2753 |
| 2022-12-01 | 30.40 | $31.28 | 4943 |
| 2022-11-30 | 30.30 | $31.24 | 1912 |
| 2022-11-29 | 30.24 | $30.55 | 17235 |
| 2022-11-28 | 30.21 | $30.58 | 5336 |
| 2022-11-25 | 30.19 | $30.96 | 2541 |
| 2022-11-23 | 30.12 | $30.93 | 7082 |
| 2022-11-22 | 30.06 | $30.83 | 2269 |
| 2022-11-21 | 30.01 | $30.51 | 1433 |
| 2022-11-18 | 29.96 | $30.59 | 11541 |
| 2022-11-17 | 29.90 | $30.45 | 9875 |
| 2022-11-16 | 29.81 | $30.56 | 5857 |
| 2022-11-15 | 29.73 | $30.71 | 4433 |
| 2022-11-14 | 29.65 | $30.55 | 1696 |
| 2022-11-11 | 29.56 | $30.68 | 7246 |
| 2022-11-10 | 29.44 | $30.47 | 4528 |
| 2022-11-09 | 29.35 | $29.26 | 2878 |
| 2022-11-08 | 29.30 | $29.75 | 15501 |
| 2022-11-07 | 29.23 | $29.62 | 18149 |
| 2022-11-04 | 29.17 | $29.37 | 16418 |
| 2022-11-03 | 29.13 | $29.10 | 3233 |
| 2022-11-02 | 29.14 | $29.35 | 5385 |
| 2022-11-01 | 29.14 | $29.91 | 19011 |
| 2022-10-31 | 29.12 | $30.05 | 8966 |
| 2022-10-28 | 29.05 | $30.14 | 5907 |
| 2022-10-27 | 28.96 | $29.59 | 6705 |
| 2022-10-26 | 28.91 | $29.75 | 22849 |
| 2022-10-25 | 28.88 | $29.85 | 26081 |
| 2022-10-24 | 28.81 | $29.48 | 21288 |
| 2022-10-21 | 28.77 | $29.28 | 9665 |
| 2022-10-20 | 28.75 | $28.78 | 6363 |
| 2022-10-19 | 28.78 | $28.90 | 8872 |
| 2022-10-18 | 28.81 | $29.06 | 7538 |
| 2022-10-17 | 28.85 | $28.81 | 1378 |
| 2022-10-14 | 28.91 | $28.27 | 7173 |
| 2022-10-13 | 29.00 | $28.75 | 387216 |
| 2022-10-12 | 29.07 | $28.26 | 3455 |
| 2022-10-11 | 29.17 | $28.31 | 20732 |
| 2022-10-10 | 29.27 | $28.43 | 13314 |
| 2022-10-07 | 29.41 | $28.58 | 22094 |
| 2022-10-06 | 29.54 | $29.20 | 6852 |
| 2022-10-05 | 29.61 | $29.40 | 26414 |
| 2022-10-04 | 29.67 | $29.47 | 15144 |
| 2022-10-03 | 29.71 | $28.79 | 9248 |
| 2022-09-30 | 29.78 | $28.27 | 59161 |
| 2022-09-29 | 29.89 | $28.58 | 247448 |
| 2022-09-28 | 29.99 | $29.09 | 4122 |
| 2022-09-27 | 30.06 | $28.58 | 14044 |
| 2022-09-26 | 30.17 | $28.68 | 10650 |
| 2022-09-23 | 30.29 | $28.85 | 11697 |
| 2022-09-22 | 30.44 | $29.28 | 383287 |
| 2022-09-21 | 30.55 | $29.50 | 8940 |
| 2022-09-20 | 30.64 | $29.84 | 16967 |
| 2022-09-19 | 30.72 | $30.13 | 8830 |
| 2022-09-16 | 30.81 | $29.95 | 8072 |
| 2022-09-15 | 30.92 | $30.12 | 3715 |
| 2022-09-14 | 31.02 | $30.35 | 7581 |
| 2022-09-13 | 31.12 | $30.30 | 16036 |
| 2022-09-12 | 31.22 | $31.32 | 17390 |
| 2022-09-09 | 31.26 | $31.08 | 902 |
| 2022-09-08 | 31.29 | $30.71 | 5518 |
| 2022-09-07 | 31.35 | $30.57 | 10220 |
| 2022-09-06 | 31.39 | $30.20 | 16190 |
| 2022-09-02 | 31.45 | $30.24 | 3533 |
| 2022-09-01 | 31.50 | $30.46 | 57845 |
| 2022-08-31 | 31.56 | $30.47 | 8152 |
| 2022-08-30 | 31.61 | $30.58 | 17285 |
| 2022-08-29 | 31.63 | $30.81 | 24402 |
| 2022-08-26 | 31.66 | $31.05 | 34838 |
| 2022-08-25 | 31.68 | $31.78 | 66301 |
| 2022-08-24 | 31.66 | $31.48 | 18587 |
| 2022-08-23 | 31.64 | $31.36 | 48505 |
| 2022-08-22 | 31.61 | $31.40 | 27035 |
| 2022-08-19 | 31.58 | $31.93 | 51639 |
| 2022-08-18 | 31.53 | $32.22 | 18350 |
| 2022-08-17 | 31.46 | $32.17 | 56438 |
| 2022-08-16 | 31.39 | $32.31 | 22816 |
| 2022-08-15 | 31.31 | $32.25 | 16204 |
| 2022-08-12 | 31.20 | $32.15 | 24966 |
| 2022-08-11 | 31.10 | $31.78 | 33824 |
| 2022-08-10 | 31.00 | $31.77 | 103497 |
| 2022-08-09 | 30.91 | $31.32 | 21982 |
| 2022-08-08 | 30.84 | $31.41 | 40517 |
| 2022-08-05 | 30.77 | $31.41 | 96145 |
| 2022-08-04 | 30.72 | $31.48 | 97227 |
| 2022-08-03 | 30.66 | $31.49 | 863374 |
| 2022-08-02 | 30.58 | $31.14 | 257967 |
| 2022-08-01 | 30.52 | $31.33 | 750423 |
| 2022-07-29 | 30.44 | $31.39 | 623283 |
| 2022-07-28 | 30.35 | $31.36 | 81387 |
| 2022-07-27 | 30.27 | $31.21 | 21086 |
| 2022-07-26 | 30.20 | $30.69 | 1.1M |
| 2022-07-25 | 30.17 | $30.88 | 1389 |
| 2022-07-22 | 30.13 | $30.82 | 6152 |
| 2022-07-21 | 30.07 | $30.92 | 5545 |
| 2022-07-20 | 30.00 | $30.76 | 209135 |
| 2022-07-19 | 29.93 | $30.64 | 3414 |
| 2022-07-18 | 29.84 | $30.07 | 17859 |
| 2022-07-15 | 29.77 | $30.20 | 4165 |
| 2022-07-14 | 29.73 | $29.78 | 17014 |
| 2022-07-13 | 29.70 | $29.84 | 28130 |
| 2022-07-12 | 29.67 | $29.89 | 11338 |
| 2022-07-11 | 29.68 | $30.07 | 3439 |
| 2022-07-08 | 29.69 | $30.35 | 20059 |
| 2022-07-07 | 29.72 | $30.30 | 12184 |
| 2022-07-06 | 29.75 | $29.99 | 4896 |
| 2022-07-05 | 29.80 | $29.87 | 6269 |
| 2022-07-01 | 29.84 | $29.83 | 11361 |
| 2022-06-30 | 29.90 | $29.56 | 69893 |
| 2022-06-29 | 29.96 | $29.77 | 5065 |
| 2022-06-28 | 30.01 | $29.77 | 120568 |
| 2022-06-27 | 30.07 | $30.13 | 22641 |
| 2022-06-24 | 30.09 | $30.13 | 104622 |
| 2022-06-23 | 30.09 | $29.58 | 7411 |
| 2022-06-22 | 30.12 | $29.42 | 14201 |
| 2022-06-21 | 30.15 | $29.38 | 3960 |
| 2022-06-17 | 30.18 | $28.86 | 2575 |
| 2022-06-16 | 30.22 | $28.73 | 8660 |
| 2022-06-15 | 30.28 | $29.41 | 4926 |
| 2022-06-14 | 30.34 | $29.20 | 333503 |
| 2022-06-13 | 30.39 | $29.17 | 4022 |
| 2022-06-10 | 30.45 | $29.99 | 2637 |
| 2022-06-09 | 30.43 | $30.46 | 3054 |
| 2022-06-08 | 30.40 | $30.82 | 1720 |
| 2022-06-07 | 30.37 | $30.99 | 160 |
| 2022-06-06 | 30.32 | $30.84 | 1898 |
| 2022-06-03 | 30.32 | $30.74 | 1356 |
| 2022-06-02 | 30.32 | $31.00 | 1963 |
| 2022-06-01 | 30.34 | $30.73 | 1222 |
| 2022-05-31 | 30.35 | $30.85 | 21469 |
| 2022-05-27 | 30.35 | $30.94 | 79458 |
| 2022-05-26 | 30.34 | $30.59 | 773 |
| 2022-05-25 | 30.38 | $30.19 | 1256 |
| 2022-05-24 | 30.42 | $30.00 | 4 |
| 2022-05-23 | 30.46 | $30.19 | 31073 |
| 2022-05-20 | 30.53 | $29.80 | 17409 |
| 2022-05-19 | 30.61 | $29.83 | 6476 |
| 2022-05-18 | 30.72 | $29.86 | 5665 |
| 2022-05-17 | 30.84 | $30.59 | 856 |
| 2022-05-16 | 30.93 | $30.24 | 3644 |
| 2022-05-13 | 31.01 | $30.26 | 6068 |
| 2022-05-12 | 31.10 | $29.75 | 2621 |
| 2022-05-11 | 31.22 | $29.85 | 3968 |
| 2022-05-10 | 31.33 | $30.12 | 5613 |
| 2022-05-09 | 31.43 | $30.09 | 4315 |
| 2022-05-06 | 31.55 | $30.71 | 3236 |
| 2022-05-05 | 31.64 | $30.76 | 1148 |
| 2022-05-04 | 31.72 | $31.54 | 18986 |
| 2022-05-03 | 31.78 | $30.94 | 11532 |
| 2022-05-02 | 31.88 | $30.81 | 4850 |
| 2022-04-29 | 31.97 | $30.63 | 8027 |
| 2022-04-28 | 32.08 | $31.43 | 8556 |
| 2022-04-27 | 32.16 | $30.94 | 2309 |
| 2022-04-26 | 32.27 | $30.92 | 1846 |
| 2022-04-25 | 32.36 | $31.50 | 9352 |
| 2022-04-22 | 32.43 | $31.37 | 4722 |
| 2022-04-21 | 32.49 | $31.99 | 1047 |
| 2022-04-20 | 32.50 | $32.33 | 2447 |
| 2022-04-19 | 32.51 | $32.33 | 3202 |
| 2022-04-18 | 32.51 | $31.95 | 3081 |
| 2022-04-14 | 32.53 | $31.99 | 5926 |
| 2022-04-13 | 32.53 | $32.26 | 4111 |
| 2022-04-12 | 32.50 | $32.01 | 2537 |
| 2022-04-11 | 32.46 | $32.08 | 8228 |
| 2022-04-08 | 32.40 | $32.47 | 564 |
| 2022-04-07 | 32.32 | $32.54 | 6807 |
| 2022-04-06 | 32.26 | $32.44 | 78 |
| 2022-04-05 | 32.20 | $32.64 | 2786 |
| 2022-04-04 | 32.10 | $32.93 | 7774 |
| 2022-04-01 | 32.01 | $32.74 | 985 |
| 2022-03-31 | 31.95 | $32.72 | 2418 |
| 2022-03-30 | 31.90 | $32.99 | 5481 |
| 2022-03-29 | 31.84 | $33.14 | 187943 |
| 2022-03-28 | 31.76 | $32.87 | 6746 |
| 2022-03-25 | 31.70 | $32.70 | 2461 |
| 2022-03-24 | 31.66 | $32.59 | 702 |
| 2022-03-23 | 31.60 | $32.30 | 5058 |
| 2022-03-22 | 31.53 | $32.53 | 1985 |
| 2022-03-21 | 31.48 | $32.29 | 7259 |
| 2022-03-18 | 31.44 | $32.30 | 3197 |
| 2022-03-17 | 31.42 | $31.99 | 2993 |
| 2022-03-16 | 31.43 | $31.67 | 2714 |
| 2022-03-15 | 31.46 | $31.26 | 7558 |
| 2022-03-14 | 31.49 | $30.80 | 16027 |
| 2022-03-11 | 31.55 | $30.97 | 3767 |
| 2022-03-10 | 31.63 | $31.26 | 18455 |
| 2022-03-09 | 31.70 | $31.27 | 3645 |
| 2022-03-08 | 31.76 | $30.76 | 6951 |
| 2022-03-07 | 31.84 | $30.97 | 15086 |
| 2022-03-04 | 31.91 | $31.60 | 178227 |
| 2022-03-03 | 31.94 | $31.76 | 392916 |
| 2022-03-02 | 31.99 | $31.85 | 799724 |
| 2022-03-01 | 32.03 | $31.38 | 3399 |
| 2022-02-28 | 32.08 | $31.76 | 10130 |
| 2022-02-25 | 32.09 | $31.87 | 8270 |
| 2022-02-24 | 32.07 | $31.35 | 15595 |
| 2022-02-23 | 32.08 | $31.01 | 9196 |
| 2022-02-22 | 32.11 | $31.39 | 11487 |
| 2022-02-18 | 32.14 | $31.65 | 4223 |
| 2022-02-17 | 32.15 | $31.81 | 1499 |
| 2022-02-16 | 32.17 | $32.30 | 238251 |
| 2022-02-15 | 32.18 | $32.23 | 2672 |
| 2022-02-14 | 32.20 | $31.89 | 10462 |
| 2022-02-11 | 32.26 | $32.01 | 13583 |
| 2022-02-10 | 32.31 | $32.40 | 3987 |
| 2022-02-09 | 32.36 | $32.79 | 3729 |
| 2022-02-08 | 32.38 | $32.50 | 6494 |
| 2022-02-07 | 32.41 | $32.26 | 946 |
| 2022-02-04 | 32.45 | $32.35 | 5334 |
| 2022-02-03 | 32.48 | $32.24 | 28099 |
| 2022-02-02 | 32.53 | $32.79 | 3431 |
| 2022-02-01 | 32.56 | $32.59 | 1694 |
| 2022-01-31 | 32.61 | $32.41 | 11773 |
| 2022-01-28 | 32.66 | $31.95 | 12095 |
| 2022-01-27 | 32.73 | $31.49 | 6694 |
| 2022-01-26 | 32.83 | $31.56 | 12103 |
| 2022-01-25 | 32.92 | $31.64 | 8283 |
| 2022-01-24 | 33.01 | $31.88 | 31526 |
| 2022-01-21 | 33.07 | $31.88 | 9753 |
| 2022-01-20 | 33.13 | $32.28 | 432 |
| 2022-01-19 | 33.16 | $32.51 | 212 |
| 2022-01-18 | 33.16 | $32.68 | 5391 |
| 2022-01-14 | 33.16 | $33.03 | 1297 |
| 2022-01-13 | 33.16 | $33.00 | 6606 |
| 2022-01-12 | 33.16 | $33.31 | 254 |
| 2022-01-11 | 33.13 | $33.22 | 13788 |
| 2022-01-10 | 33.12 | $33.05 | 4266 |
| 2022-01-07 | 33.12 | $33.09 | 4069 |
| 2022-01-06 | 33.11 | $33.08 | 1565 |
| 2022-01-05 | 33.11 | $33.15 | 2545 |
| 2022-01-04 | 33.10 | $33.49 | 18450 |
| 2022-01-03 | 33.05 | $33.48 | 26133 |
| 2021-12-31 | 32.99 | $33.39 | 7218 |
| 2021-12-30 | 32.94 | $33.41 | 25 |
| 2021-12-29 | 32.88 | $33.46 | 2965 |
| 2021-12-28 | 32.83 | $33.36 | 1253 |
| 2021-12-27 | 32.80 | $33.39 | 394 |
| 2021-12-23 | 32.76 | $33.16 | 1862 |
| 2021-12-22 | 32.75 | $33.05 | 1661 |
| 2021-12-21 | 32.75 | $32.86 | 3982 |
| 2021-12-20 | 32.75 | $32.52 | 298 |
| 2021-12-17 | 32.78 | $32.74 | 453 |
| 2021-12-16 | 32.79 | $32.93 | 1418 |
| 2021-12-15 | 32.79 | $33.07 | 6520 |
| 2021-12-14 | 32.79 | $32.77 | 3845 |
| 2021-12-13 | 32.80 | $32.93 | 355 |
| 2021-12-10 | 32.80 | $33.10 | 1750 |
| 2021-12-09 | 32.79 | $32.92 | 3488 |
| 2021-12-08 | 32.78 | $33.04 | 1163 |
| 2021-12-07 | 32.78 | $32.92 | 191 |
| 2021-12-06 | 32.79 | $32.52 | 2436 |
| 2021-12-03 | 32.81 | $32.22 | 2481 |
| 2021-12-02 | 32.85 | $32.44 | 2838 |
| 2021-12-01 | 32.87 | $32.21 | 2375 |
| 2021-11-30 | 32.90 | $32.40 | 2566 |
| 2021-11-29 | 32.91 | $32.82 | 6270 |
| 2021-11-26 | 32.91 | $32.53 | 597 |
| 2021-11-24 | 32.91 | $33.02 | 2634 |
| 2021-11-23 | 32.88 | $32.98 | 99 |
| 2021-11-22 | 32.87 | $32.96 | 1357 |
| 2021-11-19 | 32.85 | $33.01 | 1006 |
| 2021-11-18 | 32.82 | $33.01 | 2660 |
| 2021-11-17 | 32.80 | $32.98 | 1692 |
| 2021-11-16 | 32.77 | $33.05 | 2389 |
| 2021-11-15 | 32.73 | $32.97 | 3679 |
| 2021-11-12 | 32.69 | $32.96 | 2691 |
| 2021-11-11 | 32.65 | $32.85 | 746 |
| 2021-11-10 | 32.60 | $32.81 | 962 |
| 2021-11-09 | 32.54 | $32.95 | 1287 |
| 2021-11-08 | 32.47 | $33.03 | 121984 |
| 2021-11-05 | 32.39 | $33.00 | 3724 |
| 2021-11-04 | 32.33 | $32.94 | 3422 |
| 2021-11-03 | 32.27 | $32.90 | 6490 |
| 2021-11-02 | 32.20 | $32.77 | 7485 |
| 2021-11-01 | 32.13 | $32.70 | 5250 |
| 2021-10-29 | 32.06 | $32.70 | 19787 |
| 2021-10-28 | 32.00 | $32.62 | 1875 |
| 2021-10-27 | 31.94 | $32.48 | 2749 |
| 2021-10-26 | 31.89 | $32.63 | 2631 |
| 2021-10-25 | 31.84 | $32.60 | 2136 |
| 2021-10-22 | 31.81 | $32.47 | 2366 |
| 2021-10-21 | 31.78 | $32.50 | 1996 |
| 2021-10-20 | 31.75 | $32.40 | 1616 |
| 2021-10-19 | 31.72 | $32.33 | 2099 |
| 2021-10-18 | 31.67 | $32.16 | 10 |
| 2021-10-15 | 31.64 | $32.11 | 3461 |
| 2021-10-14 | 31.63 | $31.94 | 2523 |
| 2021-10-13 | 31.63 | $31.60 | 2859 |
| 2021-10-12 | 31.65 | $31.49 | 68615 |
| 2021-10-11 | 31.67 | $31.54 | 1451 |
| 2021-10-08 | 31.69 | $31.71 | 1418 |
| 2021-10-07 | 31.70 | $31.73 | 1961 |
| 2021-10-06 | 31.72 | $31.49 | 39095 |
| 2021-10-05 | 31.76 | $31.45 | 9423 |
| 2021-10-04 | 31.80 | $31.31 | 5253 |
| 2021-10-01 | 31.85 | $31.52 | 6631 |
| 2021-09-30 | 31.89 | $31.34 | 46508 |
| 2021-09-29 | 31.93 | $31.51 | 11950 |
| 2021-09-28 | 31.96 | $31.55 | 40405 |
| 2021-09-27 | 32.00 | $32.00 | 6454 |
| 2021-09-24 | 32.01 | $31.98 | 1844 |
| 2021-09-23 | 32.02 | $31.91 | 6713 |
| 2021-09-22 | 32.02 | $31.66 | 119042 |
| 2021-09-21 | 32.04 | $31.46 | 34282 |
| 2021-09-20 | 32.08 | $31.51 | 18269 |
| 2021-09-17 | 32.10 | $31.81 | 4919 |
| 2021-09-16 | 32.09 | $32.00 | 5317 |
| 2021-09-15 | 32.07 | $32.02 | 5151 |
| 2021-09-14 | 32.07 | $31.85 | 4196 |
| 2021-09-13 | 32.08 | $31.95 | 62050 |
| 2021-09-10 | 32.08 | $32.01 | 5329 |
| 2021-09-09 | 32.08 | $32.13 | 6162 |
| 2021-09-08 | 32.07 | $32.21 | 4255 |
| 2021-09-07 | 32.05 | $32.26 | 53118 |
| 2021-09-03 | 32.02 | $32.32 | 7466 |
| 2021-09-02 | 32.00 | $32.25 | 5754 |
| 2021-09-01 | 31.98 | $32.21 | 6346 |
| 2021-08-31 | 31.96 | $32.20 | 20809 |
| 2021-08-30 | 31.94 | $32.33 | 21050 |
| 2021-08-27 | 31.90 | $32.20 | 16931 |
| 2021-08-26 | 31.87 | $32.03 | 52929 |
| 2021-08-25 | 31.85 | $32.07 | 38036 |
| 2021-08-24 | 31.83 | $32.08 | 72502 |
| 2021-08-23 | 31.81 | $32.08 | 37680 |
| 2021-08-20 | 31.79 | $31.90 | 47083 |
| 2021-08-19 | 31.78 | $31.70 | 41640 |
| 2021-08-18 | 31.78 | $31.70 | 41057 |
| 2021-08-17 | 31.77 | $31.86 | 243890 |
| 2021-08-16 | 31.76 | $32.09 | 45545 |
| 2021-08-13 | 31.73 | $32.00 | 54704 |
| 2021-08-12 | 31.71 | $31.96 | 35469 |
| 2021-08-11 | 31.69 | $31.90 | 21437 |
| 2021-08-10 | 31.68 | $31.79 | 95385 |
| 2021-08-09 | 31.67 | $31.81 | 37961 |
| 2021-08-06 | 31.66 | $31.89 | 40304 |
| 2021-08-05 | 31.64 | $31.80 | 50077 |
| 2021-08-04 | 31.63 | $31.73 | 41500 |
| 2021-08-03 | 31.62 | $31.80 | 114904 |
| 2021-08-02 | 31.61 | $31.61 | 371138 |
| 2021-07-30 | 31.60 | $31.65 | 420296 |
| 2021-07-29 | 31.60 | $31.64 | 15872 |
| 2021-07-28 | 31.59 | $31.64 | 22484 |
| 2021-07-27 | 31.59 | $31.66 | 13146 |
| 2021-07-26 | 31.58 | $31.63 | 7015 |
| 2021-07-23 | 31.58 | $31.69 | 5433 |
| 2021-07-22 | 31.57 | $31.66 | 13501 |
| 2021-07-21 | 31.56 | $31.58 | 5053 |
| 2021-07-20 | 31.56 | $31.61 | 906 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.65
2026-07-17
Close Price
$53.83
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.96
Average
38.35
Maximum
53.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.65 | $53.83 | 700 |
| 2026-07-16 | 53.63 | $53.96 | 894 |
| 2026-07-15 | 53.60 | $53.99 | 3832 |
| 2026-07-14 | 53.56 | $53.94 | 1334 |
| 2026-07-13 | 53.52 | $53.85 | 2100 |
| 2026-07-10 | 53.48 | $53.96 | 2400 |
| 2026-07-09 | 53.43 | $53.86 | 811 |
| 2026-07-08 | 53.39 | $53.73 | 217 |
| 2026-07-07 | 53.35 | $53.78 | 7045 |
| 2026-07-06 | 53.31 | $53.84 | 1200 |
| 2026-07-02 | 53.25 | $53.62 | 4600 |
| 2026-07-01 | 53.21 | $53.64 | 13800 |
| 2026-06-30 | 53.17 | $53.61 | 5700 |
| 2026-06-29 | 53.12 | $53.44 | 2100 |
| 2026-06-26 | 53.08 | $52.85 | 11212 |
| 2026-06-25 | 53.11 | $53.11 | 3500 |
| 2026-06-24 | 53.11 | $53.09 | 1712 |
| 2026-06-23 | 53.11 | $53.14 | 718 |
| 2026-06-22 | 53.11 | $53.41 | 2820 |
| 2026-06-18 | 53.08 | $53.44 | 6200 |
| 2026-06-17 | 53.04 | $53.16 | 2200 |
| 2026-06-16 | 53.02 | $53.44 | 2242 |
| 2026-06-15 | 52.98 | $53.50 | 3412 |
| 2026-06-12 | 52.93 | $53.14 | 3000 |
| 2026-06-11 | 52.90 | $53.01 | 9838 |
| 2026-06-10 | 52.89 | $52.62 | 5148 |
| 2026-06-09 | 52.92 | $52.96 | 4200 |
| 2026-06-08 | 52.92 | $53.00 | 5300 |
| 2026-06-05 | 52.91 | $52.96 | 2105 |
| 2026-06-04 | 52.90 | $53.36 | 1400 |
| 2026-06-03 | 52.85 | $53.30 | 1046 |
| 2026-06-02 | 52.81 | $53.34 | 5623 |
| 2026-06-01 | 52.75 | $53.32 | 13400 |
| 2026-05-29 | 52.69 | $53.32 | 1100 |
| 2026-05-28 | 52.63 | $53.29 | 3000 |
| 2026-05-27 | 52.56 | $53.15 | 2800 |
| 2026-05-26 | 52.49 | $53.11 | 3617 |
| 2026-05-22 | 52.43 | $53.00 | 1717 |
| 2026-05-21 | 52.37 | $52.96 | 2400 |
| 2026-05-20 | 52.31 | $52.87 | 1737 |
| 2026-05-19 | 52.25 | $52.66 | 2316 |
| 2026-05-18 | 52.20 | $52.78 | 1100 |
| 2026-05-15 | 52.14 | $52.74 | 348 |
| 2026-05-14 | 52.08 | $52.92 | 1714 |
| 2026-05-13 | 51.99 | $52.79 | 2900 |
| 2026-05-12 | 51.91 | $52.66 | 4214 |
| 2026-05-11 | 51.83 | $52.65 | 2900 |
| 2026-05-08 | 51.74 | $52.64 | 1400 |
| 2026-05-07 | 51.65 | $52.49 | 31423 |
| 2026-05-06 | 51.56 | $52.58 | 2822 |
| 2026-05-05 | 51.45 | $52.29 | 1201 |
| 2026-05-04 | 51.36 | $52.08 | 1600 |
| 2026-05-01 | 51.29 | $52.22 | 2000 |
| 2026-04-30 | 51.19 | $52.13 | 8000 |
| 2026-04-29 | 51.09 | $51.83 | 7200 |
| 2026-04-28 | 51.01 | $51.87 | 1522 |
| 2026-04-27 | 50.92 | $51.94 | 1534 |
| 2026-04-24 | 50.82 | $51.90 | 1300 |
| 2026-04-23 | 50.70 | $51.68 | 1320 |
| 2026-04-22 | 50.60 | $51.82 | 900 |
| 2026-04-21 | 50.47 | $51.50 | 25113 |
| 2026-04-20 | 50.36 | $51.68 | 3227 |
| 2026-04-17 | 50.23 | $51.75 | 2600 |
| 2026-04-16 | 50.06 | $51.45 | 5796 |
| 2026-04-15 | 49.92 | $51.42 | 5800 |
| 2026-04-14 | 49.76 | $51.13 | 6800 |
| 2026-04-13 | 49.62 | $50.78 | 1407 |
| 2026-04-10 | 49.49 | $50.42 | 1651 |
| 2026-04-09 | 49.40 | $50.47 | 1700 |
| 2026-04-08 | 49.28 | $50.23 | 10521 |
| 2026-04-07 | 49.18 | $49.32 | 3400 |
| 2026-04-06 | 49.17 | $49.32 | 3643 |
| 2026-04-02 | 49.15 | $49.17 | 1210 |
| 2026-04-01 | 49.15 | $49.13 | 2833 |
| 2026-03-31 | 49.15 | $48.85 | 11600 |
| 2026-03-30 | 49.19 | $47.86 | 12643 |
| 2026-03-27 | 49.33 | $47.93 | 4300 |
| 2026-03-26 | 49.47 | $48.52 | 4745 |
| 2026-03-25 | 49.57 | $49.18 | 2800 |
| 2026-03-24 | 49.61 | $48.94 | 4047 |
| 2026-03-23 | 49.69 | $49.15 | 2400 |
| 2026-03-20 | 49.74 | $48.63 | 1800 |
| 2026-03-19 | 49.86 | $49.19 | 3300 |
| 2026-03-18 | 49.93 | $49.26 | 5100 |
| 2026-03-17 | 50.00 | $49.75 | 3041 |
| 2026-03-16 | 50.03 | $49.66 | 7600 |
| 2026-03-13 | 50.06 | $49.23 | 3400 |
| 2026-03-12 | 50.15 | $49.44 | 4107 |
| 2026-03-11 | 50.23 | $49.95 | 2400 |
| 2026-03-10 | 50.26 | $49.96 | 9946 |
| 2026-03-09 | 50.29 | $50.04 | 20600 |
| 2026-03-06 | 50.31 | $49.72 | 9856 |
| 2026-03-05 | 50.38 | $50.19 | 8200 |
| 2026-03-04 | 50.40 | $50.40 | 1700 |
| 2026-03-03 | 50.39 | $50.17 | 14400 |
| 2026-03-02 | 50.42 | $50.48 | 7153 |
| 2026-02-27 | 50.41 | $50.41 | 7200 |
| 2026-02-26 | 50.41 | $50.62 | 4611 |
| 2026-02-25 | 50.39 | $50.73 | 1400 |
| 2026-02-24 | 50.35 | $50.42 | 1700 |
| 2026-02-23 | 50.35 | $50.16 | 4510 |
| 2026-02-20 | 50.37 | $50.48 | 18000 |
| 2026-02-19 | 50.36 | $50.27 | 5133 |
| 2026-02-18 | 50.36 | $50.42 | 2623 |
| 2026-02-17 | 50.36 | $50.17 | 7705 |
| 2026-02-13 | 50.38 | $50.12 | 5900 |
| 2026-02-12 | 50.41 | $50.09 | 4843 |
| 2026-02-11 | 50.44 | $50.58 | 25604 |
| 2026-02-10 | 50.42 | $50.61 | 3100 |
| 2026-02-09 | 50.41 | $50.64 | 8100 |
| 2026-02-06 | 50.38 | $50.57 | 1454 |
| 2026-02-05 | 50.36 | $49.93 | 1500 |
| 2026-02-04 | 50.41 | $50.29 | 9200 |
| 2026-02-03 | 50.42 | $50.44 | 5149 |
| 2026-02-02 | 50.42 | $50.68 | 3800 |
| 2026-01-30 | 50.39 | $50.50 | 8302 |
| 2026-01-29 | 50.38 | $50.60 | 4700 |
| 2026-01-28 | 50.35 | $50.68 | 1300 |
| 2026-01-27 | 50.32 | $50.66 | 1631 |
| 2026-01-26 | 50.28 | $50.57 | 1206 |
| 2026-01-23 | 50.25 | $50.43 | 1023 |
| 2026-01-22 | 50.23 | $50.39 | 1024 |
| 2026-01-21 | 50.22 | $50.25 | 7700 |
| 2026-01-20 | 50.21 | $49.86 | 3244 |
| 2026-01-16 | 50.25 | $50.50 | 569600 |
| 2026-01-15 | 50.22 | $50.46 | 3914 |
| 2026-01-14 | 50.20 | $50.38 | 6500 |
| 2026-01-13 | 50.18 | $50.51 | 6809 |
| 2026-01-12 | 50.14 | $50.58 | 7165 |
| 2026-01-09 | 50.10 | $50.53 | 3631 |
| 2026-01-08 | 50.05 | $50.32 | 6211 |
| 2026-01-07 | 50.02 | $50.39 | 6204 |
| 2026-01-06 | 49.99 | $50.40 | 3800 |
| 2026-01-05 | 49.94 | $50.23 | 5014 |
| 2026-01-02 | 49.91 | $50.06 | 21100 |
| 2025-12-31 | 49.90 | $50.04 | 7500 |
| 2025-12-30 | 49.88 | $50.20 | 6727 |
| 2025-12-29 | 49.85 | $50.23 | 4849 |
| 2025-12-26 | 49.81 | $50.32 | 1135 |
| 2025-12-24 | 49.75 | $50.33 | 1322 |
| 2025-12-23 | 49.69 | $50.21 | 10403 |
| 2025-12-22 | 49.64 | $50.08 | 9038 |
| 2025-12-19 | 49.59 | $49.88 | 3606 |
| 2025-12-18 | 49.56 | $49.57 | 13222 |
| 2025-12-17 | 49.56 | $49.34 | 5724 |
| 2025-12-16 | 49.58 | $49.72 | 6400 |
| 2025-12-15 | 49.57 | $49.74 | 7200 |
| 2025-12-12 | 49.55 | $49.76 | 6632 |
| 2025-12-11 | 49.53 | $49.99 | 12724 |
| 2025-12-10 | 49.48 | $49.91 | 12724 |
| 2025-12-09 | 49.44 | $49.76 | 4722 |
| 2025-12-08 | 49.40 | $49.77 | 4745 |
| 2025-12-05 | 49.36 | $49.84 | 6812 |
| 2025-12-04 | 49.31 | $49.75 | 10200 |
| 2025-12-03 | 49.27 | $49.76 | 9100 |
| 2025-12-02 | 49.21 | $49.64 | 3647 |
| 2025-12-01 | 49.17 | $49.58 | 3307 |
| 2025-11-28 | 49.13 | $49.68 | 3228 |
| 2025-11-26 | 49.07 | $49.54 | 4928 |
| 2025-11-25 | 49.02 | $49.35 | 2500 |
| 2025-11-24 | 48.98 | $49.08 | 3219 |
| 2025-11-21 | 48.97 | $48.57 | 5900 |
| 2025-11-20 | 49.02 | $48.24 | 8130 |
| 2025-11-19 | 49.10 | $48.69 | 3433 |
| 2025-11-18 | 49.14 | $48.60 | 11300 |
| 2025-11-17 | 49.20 | $48.80 | 2400 |
| 2025-11-14 | 49.24 | $49.07 | 6142 |
| 2025-11-13 | 49.26 | $49.03 | 5200 |
| 2025-11-12 | 49.28 | $49.51 | 5300 |
| 2025-11-11 | 49.26 | $49.51 | 3729 |
| 2025-11-10 | 49.23 | $49.50 | 11508 |
| 2025-11-07 | 49.20 | $49.04 | 16900 |
| 2025-11-06 | 49.22 | $49.01 | 6241 |
| 2025-11-05 | 49.24 | $49.38 | 10131 |
| 2025-11-04 | 49.23 | $49.21 | 13302 |
| 2025-11-03 | 49.23 | $49.53 | 8700 |
| 2025-10-31 | 49.20 | $49.52 | 6205 |
| 2025-10-30 | 49.17 | $49.45 | 4710 |
| 2025-10-29 | 49.14 | $49.62 | 4300 |
| 2025-10-28 | 49.09 | $49.74 | 14900 |
| 2025-10-27 | 49.02 | $49.70 | 2507 |
| 2025-10-24 | 48.94 | $49.50 | 7700 |
| 2025-10-23 | 48.89 | $49.17 | 4800 |
| 2025-10-22 | 48.86 | $49.05 | 16700 |
| 2025-10-21 | 48.84 | $49.23 | 4122 |
| 2025-10-20 | 48.79 | $49.20 | 14715 |
| 2025-10-17 | 48.75 | $48.78 | 4339 |
| 2025-10-16 | 48.75 | $48.60 | 3900 |
| 2025-10-15 | 48.76 | $48.78 | 9400 |
| 2025-10-14 | 48.76 | $48.72 | 5200 |
| 2025-10-13 | 48.77 | $48.76 | 30743 |
| 2025-10-10 | 48.77 | $48.33 | 3338 |
| 2025-10-09 | 48.81 | $49.10 | 4400 |
| 2025-10-08 | 48.78 | $49.19 | 13300 |
| 2025-10-07 | 48.74 | $48.98 | 9538 |
| 2025-10-06 | 48.72 | $49.15 | 5211 |
| 2025-10-03 | 48.67 | $49.07 | 3735 |
| 2025-10-02 | 48.63 | $49.07 | 17720 |
| 2025-10-01 | 48.58 | $49.08 | 30438 |
| 2025-09-30 | 48.53 | $48.99 | 6612 |
| 2025-09-29 | 48.48 | $48.84 | 8037 |
| 2025-09-26 | 48.44 | $48.75 | 17100 |
| 2025-09-25 | 48.41 | $48.56 | 5529 |
| 2025-09-24 | 48.39 | $48.69 | 14200 |
| 2025-09-23 | 48.36 | $48.76 | 5349 |
| 2025-09-22 | 48.32 | $48.94 | 9200 |
| 2025-09-19 | 48.26 | $48.84 | 9500 |
| 2025-09-18 | 48.20 | $48.75 | 9400 |
| 2025-09-17 | 48.14 | $48.59 | 4900 |
| 2025-09-16 | 48.09 | $48.62 | 3418 |
| 2025-09-15 | 48.03 | $48.65 | 2330 |
| 2025-09-12 | 47.97 | $48.53 | 18400 |
| 2025-09-11 | 47.91 | $48.54 | 2600 |
| 2025-09-10 | 47.84 | $48.27 | 14700 |
| 2025-09-09 | 47.80 | $48.20 | 1826 |
| 2025-09-08 | 47.76 | $48.13 | 33914 |
| 2025-09-05 | 47.72 | $48.02 | 13500 |
| 2025-09-04 | 47.68 | $48.11 | 11642 |
| 2025-09-03 | 47.64 | $47.83 | 29027 |
| 2025-09-02 | 47.62 | $47.70 | 38300 |
| 2025-08-29 | 47.61 | $47.96 | 261600 |
| 2025-08-28 | 47.57 | $48.08 | 9420 |
| 2025-08-27 | 47.52 | $47.92 | 27300 |
| 2025-08-26 | 47.48 | $47.89 | 18000 |
| 2025-08-25 | 47.44 | $47.80 | 14627 |
| 2025-08-22 | 47.40 | $47.94 | 20600 |
| 2025-08-21 | 47.34 | $47.42 | 14808 |
| 2025-08-20 | 47.33 | $47.48 | 32641 |
| 2025-08-19 | 47.32 | $47.63 | 22600 |
| 2025-08-18 | 47.28 | $47.77 | 39600 |
| 2025-08-15 | 47.23 | $47.74 | 50200 |
| 2025-08-14 | 47.18 | $47.80 | 560833 |
| 2025-08-13 | 47.11 | $47.89 | 47611 |
| 2025-08-12 | 47.03 | $47.68 | 46700 |
| 2025-08-11 | 46.97 | $47.39 | 39500 |
| 2025-08-08 | 46.92 | $47.48 | 36800 |
| 2025-08-07 | 46.86 | $47.20 | 32122 |
| 2025-08-06 | 46.83 | $47.24 | 33214 |
| 2025-08-05 | 46.78 | $47.02 | 68200 |
| 2025-08-04 | 46.76 | $47.14 | 47100 |
| 2025-08-01 | 46.72 | $46.70 | 181930 |
| 2025-07-31 | 46.72 | $47.15 | 336500 |
| 2025-07-30 | 46.67 | $47.27 | 19300 |
| 2025-07-29 | 46.61 | $47.35 | 18800 |
| 2025-07-28 | 46.53 | $47.34 | 9327 |
| 2025-07-25 | 46.45 | $47.33 | 3700 |
| 2025-07-24 | 46.36 | $47.19 | 6900 |
| 2025-07-23 | 46.27 | $47.11 | 9000 |
| 2025-07-22 | 46.18 | $46.85 | 7808 |
| 2025-07-21 | 46.11 | $46.80 | 8400 |
| 2025-07-18 | 46.03 | $46.74 | 500 |
| 2025-07-17 | 45.96 | $46.73 | 3392 |
| 2025-07-16 | 45.88 | $46.49 | 3400 |
| 2025-07-15 | 45.82 | $46.38 | 2412 |
| 2025-07-14 | 45.76 | $46.49 | 3742 |
| 2025-07-11 | 45.68 | $46.39 | 3500 |
| 2025-07-10 | 45.60 | $46.57 | 4800 |
| 2025-07-09 | 45.50 | $46.40 | 11926 |
| 2025-07-08 | 45.41 | $46.18 | 2141 |
| 2025-07-07 | 45.33 | $46.15 | 2600 |
| 2025-07-03 | 45.24 | $46.42 | 4600 |
| 2025-07-02 | 45.12 | $46.10 | 3600 |
| 2025-07-01 | 45.01 | $45.99 | 14000 |
| 2025-06-30 | 44.91 | $46.02 | 2601 |
| 2025-06-27 | 44.79 | $45.82 | 6330 |
| 2025-06-26 | 44.68 | $45.62 | 3701 |
| 2025-06-25 | 44.58 | $45.30 | 1942 |
| 2025-06-24 | 44.51 | $45.33 | 2000 |
| 2025-06-23 | 44.42 | $44.87 | 13422 |
| 2025-06-20 | 44.38 | $44.52 | 1738 |
| 2025-06-18 | 44.36 | $44.60 | 2300 |
| 2025-06-17 | 44.34 | $44.62 | 6100 |
| 2025-06-16 | 44.31 | $44.89 | 900 |
| 2025-06-13 | 44.24 | $44.50 | 14023 |
| 2025-06-12 | 44.22 | $44.94 | 1000 |
| 2025-06-11 | 44.14 | $44.83 | 44200 |
| 2025-06-10 | 44.07 | $44.91 | 6500 |
| 2025-06-09 | 43.98 | $44.73 | 3144 |
| 2025-06-06 | 43.90 | $44.68 | 3025 |
| 2025-06-05 | 43.82 | $44.24 | 8703 |
| 2025-06-04 | 43.77 | $44.48 | 6136 |
| 2025-06-03 | 43.70 | $44.52 | 1400 |
| 2025-06-02 | 43.61 | $44.27 | 2700 |
| 2025-05-30 | 43.55 | $44.15 | 3512 |
| 2025-05-29 | 43.48 | $44.13 | 4302 |
| 2025-05-28 | 43.41 | $44.01 | 1130 |
| 2025-05-27 | 43.35 | $44.19 | 1200 |
| 2025-05-23 | 43.26 | $43.53 | 1647 |
| 2025-05-22 | 43.23 | $43.72 | 6505 |
| 2025-05-21 | 43.18 | $43.79 | 1900 |
| 2025-05-20 | 43.12 | $44.30 | 3200 |
| 2025-05-19 | 42.99 | $44.43 | 60200 |
| 2025-05-16 | 42.84 | $44.39 | 1800 |
| 2025-05-15 | 42.68 | $44.12 | 1100 |
| 2025-05-14 | 42.53 | $43.99 | 300 |
| 2025-05-13 | 42.38 | $43.96 | 2949 |
| 2025-05-12 | 42.21 | $43.64 | 2426 |
| 2025-05-09 | 42.06 | $42.68 | 2300 |
| 2025-05-08 | 41.99 | $42.72 | 4700 |
| 2025-05-07 | 41.92 | $42.52 | 4400 |
| 2025-05-06 | 41.85 | $42.43 | 6900 |
| 2025-05-05 | 41.79 | $42.64 | 1800 |
| 2025-05-02 | 41.70 | $42.83 | 3436 |
| 2025-05-01 | 41.58 | $42.37 | 8100 |
| 2025-04-30 | 41.50 | $42.19 | 11645 |
| 2025-04-29 | 41.43 | $42.13 | 400 |
| 2025-04-28 | 41.35 | $41.98 | 11845 |
| 2025-04-25 | 41.29 | $41.91 | 8127 |
| 2025-04-24 | 41.22 | $41.72 | 5700 |
| 2025-04-23 | 41.17 | $41.18 | 6044 |
| 2025-04-22 | 41.17 | $40.68 | 5100 |
| 2025-04-21 | 41.22 | $40.01 | 2900 |
| 2025-04-17 | 41.35 | $40.62 | 222442 |
| 2025-04-16 | 41.42 | $40.59 | 5229 |
| 2025-04-15 | 41.51 | $41.22 | 10500 |
| 2025-04-14 | 41.54 | $41.31 | 5200 |
| 2025-04-11 | 41.57 | $41.01 | 3700 |
| 2025-04-10 | 41.63 | $40.37 | 1500 |
| 2025-04-09 | 41.76 | $41.45 | 16300 |
| 2025-04-08 | 41.79 | $38.79 | 11543 |
| 2025-04-07 | 42.11 | $39.34 | 1.7M |
| 2025-04-04 | 42.40 | $39.46 | 1.8M |
| 2025-04-03 | 42.71 | $41.21 | 294700 |
| 2025-04-02 | 42.87 | $42.73 | 3900 |
| 2025-04-01 | 42.88 | $42.47 | 292500 |
| 2025-03-31 | 42.92 | $42.45 | 14500 |
| 2025-03-28 | 42.97 | $42.17 | 2430 |
| 2025-03-27 | 43.06 | $42.87 | 4530 |
| 2025-03-26 | 43.08 | $42.94 | 5443 |
| 2025-03-25 | 43.09 | $43.23 | 8714 |
| 2025-03-24 | 43.08 | $43.31 | 5030 |
| 2025-03-21 | 43.05 | $42.68 | 2626 |
| 2025-03-20 | 43.09 | $42.68 | 1200 |
| 2025-03-19 | 43.14 | $42.77 | 2643 |
| 2025-03-18 | 43.17 | $42.41 | 6900 |
| 2025-03-17 | 43.25 | $42.78 | 5900 |
| 2025-03-14 | 43.30 | $42.56 | 6927 |
| 2025-03-13 | 43.38 | $41.88 | 10700 |
| 2025-03-12 | 43.54 | $42.34 | 6836 |
| 2025-03-11 | 43.67 | $42.17 | 60500 |
| 2025-03-10 | 43.82 | $42.36 | 12500 |
| 2025-03-07 | 43.98 | $43.26 | 9200 |
| 2025-03-06 | 44.05 | $43.06 | 228200 |
| 2025-03-05 | 44.16 | $43.63 | 9300 |
| 2025-03-04 | 44.21 | $43.27 | 17100 |
| 2025-03-03 | 44.31 | $43.60 | 7700 |
| 2025-02-28 | 44.39 | $44.15 | 8344 |
| 2025-02-27 | 44.41 | $43.71 | 4831 |
| 2025-02-26 | 44.49 | $44.17 | 3404 |
| 2025-02-25 | 44.52 | $44.18 | 5103 |
| 2025-02-24 | 44.56 | $44.32 | 17623 |
| 2025-02-21 | 44.58 | $44.45 | 5849 |
| 2025-02-20 | 44.60 | $44.88 | 5647 |
| 2025-02-19 | 44.57 | $44.99 | 4637 |
| 2025-02-18 | 44.52 | $44.87 | 4100 |
| 2025-02-14 | 44.48 | $44.85 | 494811 |
| 2025-02-13 | 44.45 | $44.82 | 9200 |
| 2025-02-12 | 44.41 | $44.56 | 5707 |
| 2025-02-11 | 44.39 | $44.64 | 13400 |
| 2025-02-10 | 44.36 | $44.62 | 2800 |
| 2025-02-07 | 44.34 | $44.44 | 7700 |
| 2025-02-06 | 44.33 | $44.67 | 6423 |
| 2025-02-05 | 44.29 | $44.53 | 9145 |
| 2025-02-04 | 44.27 | $44.46 | 2346 |
| 2025-02-03 | 44.25 | $44.28 | 9636 |
| 2025-01-31 | 44.24 | $44.45 | 18100 |
| 2025-01-30 | 44.22 | $44.57 | 4147 |
| 2025-01-29 | 44.18 | $44.45 | 16300 |
| 2025-01-28 | 44.16 | $44.54 | 4500 |
| 2025-01-27 | 44.11 | $44.31 | 5600 |
| 2025-01-24 | 44.09 | $44.66 | 2644 |
| 2025-01-23 | 44.03 | $44.69 | 6400 |
| 2025-01-22 | 43.97 | $44.62 | 9915 |
| 2025-01-21 | 43.90 | $44.46 | 8200 |
| 2025-01-17 | 43.84 | $44.22 | 4000 |
| 2025-01-16 | 43.80 | $43.95 | 6040 |
| 2025-01-15 | 43.78 | $44.00 | 5015 |
| 2025-01-14 | 43.76 | $43.43 | 12810 |
| 2025-01-13 | 43.79 | $43.42 | 15628 |
| 2025-01-10 | 43.83 | $43.36 | 6300 |
| 2025-01-08 | 43.88 | $43.74 | 9600 |
| 2025-01-07 | 43.90 | $43.75 | 14300 |
| 2025-01-06 | 43.91 | $44.05 | 2214 |
| 2025-01-03 | 43.90 | $43.91 | 15300 |
| 2025-01-02 | 43.89 | $43.56 | 17433 |
| 2024-12-31 | 43.93 | $43.58 | 11234 |
| 2024-12-30 | 43.97 | $43.71 | 30600 |
| 2024-12-27 | 43.99 | $43.98 | 1200 |
| 2024-12-26 | 44.00 | $44.26 | 3100 |
| 2024-12-24 | 43.97 | $44.25 | 10200 |
| 2024-12-23 | 43.94 | $43.98 | 2900 |
| 2024-12-20 | 43.93 | $43.73 | 5430 |
| 2024-12-19 | 43.95 | $43.45 | 54600 |
| 2024-12-18 | 44.01 | $43.48 | 20800 |
| 2024-12-17 | 44.06 | $44.23 | 4704 |
| 2024-12-16 | 44.05 | $44.30 | 7311 |
| 2024-12-13 | 44.02 | $44.23 | 3700 |
| 2024-12-12 | 44.00 | $44.22 | 8141 |
| 2024-12-11 | 43.97 | $44.32 | 7920 |
| 2024-12-10 | 43.94 | $44.13 | 27100 |
| 2024-12-09 | 43.92 | $44.20 | 2303 |
| 2024-12-06 | 43.89 | $44.34 | 2720 |
| 2024-12-05 | 43.84 | $44.28 | 6000 |
| 2024-12-04 | 43.79 | $44.32 | 2900 |
| 2024-12-03 | 43.74 | $44.19 | 7400 |
| 2024-12-02 | 43.69 | $44.19 | 5900 |
| 2024-11-29 | 43.64 | $44.15 | 1100 |
| 2024-11-27 | 43.58 | $43.98 | 4500 |
| 2024-11-26 | 43.54 | $44.06 | 2900 |
| 2024-11-25 | 43.49 | $43.94 | 4318 |
| 2024-11-22 | 43.44 | $43.81 | 3933 |
| 2024-11-21 | 43.40 | $43.69 | 8632 |
| 2024-11-20 | 43.37 | $43.54 | 7610 |
| 2024-11-19 | 43.35 | $43.54 | 7400 |
| 2024-11-18 | 43.33 | $43.46 | 8200 |
| 2024-11-15 | 43.32 | $43.36 | 13500 |
| 2024-11-14 | 43.31 | $43.71 | 5700 |
| 2024-11-13 | 43.27 | $43.83 | 12500 |
| 2024-11-12 | 43.21 | $43.79 | 8716 |
| 2024-11-11 | 43.15 | $43.86 | 8213 |
| 2024-11-08 | 43.07 | $43.79 | 14120 |
| 2024-11-07 | 43.00 | $43.75 | 7104 |
| 2024-11-06 | 42.92 | $43.55 | 6241 |
| 2024-11-05 | 42.85 | $42.88 | 11709 |
| 2024-11-04 | 42.85 | $42.57 | 2600 |
| 2024-11-01 | 42.88 | $42.64 | 3221 |
| 2024-10-31 | 42.91 | $42.58 | 3800 |
| 2024-10-30 | 42.94 | $43.05 | 6900 |
| 2024-10-29 | 42.93 | $43.15 | 8300 |
| 2024-10-28 | 42.91 | $43.16 | 2600 |
| 2024-10-25 | 42.88 | $42.98 | 2048 |
| 2024-10-24 | 42.87 | $43.05 | 2300 |
| 2024-10-23 | 42.85 | $42.94 | 6000 |
| 2024-10-22 | 42.84 | $43.18 | 7300 |
| 2024-10-21 | 42.80 | $43.25 | 16342 |
| 2024-10-18 | 42.76 | $43.26 | 6422 |
| 2024-10-17 | 42.70 | $43.14 | 3335 |
| 2024-10-16 | 42.66 | $43.08 | 17200 |
| 2024-10-15 | 42.61 | $43.02 | 5727 |
| 2024-10-14 | 42.57 | $43.14 | 6330 |
| 2024-10-11 | 42.51 | $42.98 | 4100 |
| 2024-10-10 | 42.46 | $42.83 | 9300 |
| 2024-10-09 | 42.42 | $42.89 | 14000 |
| 2024-10-08 | 42.37 | $42.71 | 1700 |
| 2024-10-07 | 42.34 | $42.38 | 6615 |
| 2024-10-04 | 42.33 | $42.66 | 13205 |
| 2024-10-03 | 42.30 | $42.45 | 7949 |
| 2024-10-02 | 42.28 | $42.53 | 3800 |
| 2024-10-01 | 42.26 | $42.52 | 14600 |
| 2024-09-30 | 42.23 | $42.78 | 14200 |
| 2024-09-27 | 42.17 | $42.66 | 10100 |
| 2024-09-26 | 42.12 | $42.69 | 23700 |
| 2024-09-25 | 42.06 | $42.62 | 4606 |
| 2024-09-24 | 42.00 | $42.68 | 2516 |
| 2024-09-23 | 41.93 | $42.59 | 6000 |
| 2024-09-20 | 41.86 | $42.52 | 17894 |
| 2024-09-19 | 41.79 | $42.51 | 5500 |
| 2024-09-18 | 41.71 | $42.07 | 5058 |
| 2024-09-17 | 41.67 | $42.15 | 4625 |
| 2024-09-16 | 41.62 | $42.16 | 21312 |
| 2024-09-13 | 41.57 | $42.11 | 7400 |
| 2024-09-12 | 41.51 | $41.95 | 3900 |
| 2024-09-11 | 41.46 | $41.75 | 30600 |
| 2024-09-10 | 41.43 | $41.43 | 25000 |
| 2024-09-09 | 41.43 | $41.29 | 20214 |
| 2024-09-06 | 41.45 | $40.94 | 38940 |
| 2024-09-05 | 41.50 | $41.43 | 17739 |
| 2024-09-04 | 41.51 | $41.46 | 18735 |
| 2024-09-03 | 41.52 | $41.55 | 8000 |
| 2024-08-30 | 41.51 | $42.13 | 13411 |
| 2024-08-29 | 41.45 | $41.84 | 7800 |
| 2024-08-28 | 41.41 | $41.86 | 13213 |
| 2024-08-27 | 41.36 | $41.99 | 9726 |
| 2024-08-26 | 41.29 | $41.98 | 24125 |
| 2024-08-23 | 41.22 | $42.04 | 26043 |
| 2024-08-22 | 41.13 | $41.72 | 17828 |
| 2024-08-21 | 41.07 | $41.94 | 33331 |
| 2024-08-20 | 40.98 | $41.84 | 21300 |
| 2024-08-19 | 40.89 | $41.87 | 409810 |
| 2024-08-16 | 40.78 | $41.63 | 41143 |
| 2024-08-15 | 40.69 | $41.55 | 24400 |
| 2024-08-14 | 40.60 | $41.11 | 76637 |
| 2024-08-13 | 40.55 | $40.99 | 58100 |
| 2024-08-12 | 40.51 | $40.52 | 37000 |
| 2024-08-09 | 40.50 | $40.50 | 31630 |
| 2024-08-08 | 40.50 | $40.32 | 63400 |
| 2024-08-07 | 40.52 | $39.64 | 31603 |
| 2024-08-06 | 40.62 | $39.89 | 53533 |
| 2024-08-05 | 40.69 | $39.61 | 146706 |
| 2024-08-02 | 40.81 | $40.37 | 74300 |
| 2024-08-01 | 40.85 | $40.97 | 183538 |
| 2024-07-31 | 40.84 | $41.24 | 238300 |
| 2024-07-30 | 40.80 | $40.73 | 39328 |
| 2024-07-29 | 40.81 | $40.89 | 15641 |
| 2024-07-26 | 40.80 | $40.73 | 4600 |
| 2024-07-25 | 40.80 | $40.41 | 7938 |
| 2024-07-24 | 40.85 | $40.54 | 17600 |
| 2024-07-23 | 40.88 | $41.12 | 7646 |
| 2024-07-22 | 40.85 | $41.14 | 1863 |
| 2024-07-19 | 40.82 | $40.88 | 2283 |
| 2024-07-18 | 40.82 | $41.01 | 13287 |
| 2024-07-17 | 40.80 | $41.13 | 12786 |
| 2024-07-16 | 40.76 | $41.23 | 19545 |
| 2024-07-15 | 40.71 | $41.15 | 8640 |
| 2024-07-12 | 40.67 | $41.17 | 1159 |
| 2024-07-11 | 40.61 | $41.04 | 17973 |
| 2024-07-10 | 40.57 | $41.12 | 12733 |
| 2024-07-09 | 40.51 | $41.01 | 4594 |
| 2024-07-08 | 40.46 | $41.04 | 4362 |
| 2024-07-05 | 40.40 | $40.96 | 1205 |
| 2024-07-03 | 40.34 | $40.86 | 1099 |
| 2024-07-02 | 40.28 | $40.78 | 5787 |
| 2024-07-01 | 40.23 | $40.69 | 73394 |
| 2024-06-28 | 40.18 | $40.57 | 48358 |
| 2024-06-27 | 40.14 | $40.60 | 12263 |
| 2024-06-26 | 40.09 | $40.58 | 8048 |
| 2024-06-25 | 40.04 | $40.52 | 4966 |
| 2024-06-24 | 39.99 | $40.43 | 4637 |
| 2024-06-21 | 39.94 | $40.48 | 42860 |
| 2024-06-20 | 39.89 | $40.48 | 17777 |
| 2024-06-18 | 39.83 | $40.52 | 14233 |
| 2024-06-17 | 39.75 | $40.47 | 8898 |
| 2024-06-14 | 39.68 | $40.31 | 2226 |
| 2024-06-13 | 39.61 | $40.31 | 4653 |
| 2024-06-12 | 39.54 | $40.27 | 95324 |
| 2024-06-11 | 39.46 | $39.98 | 12892 |
| 2024-06-10 | 39.41 | $39.90 | 3844 |
| 2024-06-07 | 39.35 | $39.85 | 6692 |
| 2024-06-06 | 39.30 | $39.83 | 47504 |
| 2024-06-05 | 39.25 | $39.85 | 4899 |
| 2024-06-04 | 39.18 | $39.49 | 4606 |
| 2024-06-03 | 39.15 | $39.42 | 12063 |
| 2024-05-31 | 39.12 | $39.41 | 10515 |
| 2024-05-30 | 39.09 | $39.11 | 17006 |
| 2024-05-29 | 39.09 | $39.34 | 8284 |
| 2024-05-28 | 39.06 | $39.55 | 449005 |
| 2024-05-24 | 39.01 | $39.55 | 2528 |
| 2024-05-23 | 38.95 | $39.30 | 20767 |
| 2024-05-22 | 38.92 | $39.51 | 5321 |
| 2024-05-21 | 38.85 | $39.62 | 44227 |
| 2024-05-20 | 38.77 | $39.50 | 16804 |
| 2024-05-17 | 38.70 | $39.47 | 2022 |
| 2024-05-16 | 38.62 | $39.43 | 28680 |
| 2024-05-15 | 38.53 | $39.46 | 3447 |
| 2024-05-14 | 38.43 | $39.09 | 22415 |
| 2024-05-13 | 38.36 | $38.92 | 3353 |
| 2024-05-10 | 38.30 | $38.95 | 7905 |
| 2024-05-09 | 38.24 | $38.85 | 3001 |
| 2024-05-08 | 38.17 | $38.71 | 2980 |
| 2024-05-07 | 38.11 | $38.70 | 8447 |
| 2024-05-06 | 38.05 | $38.61 | 24010 |
| 2024-05-03 | 37.99 | $38.28 | 1343 |
| 2024-05-02 | 37.96 | $37.85 | 4831 |
| 2024-05-01 | 37.98 | $37.58 | 4794 |
| 2024-04-30 | 38.02 | $37.76 | 2776 |
| 2024-04-29 | 38.04 | $38.20 | 2062 |
| 2024-04-26 | 38.03 | $38.10 | 3522 |
| 2024-04-25 | 38.02 | $37.75 | 10866 |
| 2024-04-24 | 38.05 | $37.96 | 3080 |
| 2024-04-23 | 38.06 | $37.91 | 13928 |
| 2024-04-22 | 38.07 | $37.54 | 11690 |
| 2024-04-19 | 38.13 | $37.28 | 9408 |
| 2024-04-18 | 38.22 | $37.58 | 3145 |
| 2024-04-17 | 38.29 | $37.59 | 10336 |
| 2024-04-16 | 38.36 | $37.79 | 9799 |
| 2024-04-15 | 38.42 | $37.88 | 4560 |
| 2024-04-12 | 38.48 | $38.20 | 6774 |
| 2024-04-11 | 38.51 | $38.61 | 2654 |
| 2024-04-10 | 38.49 | $38.41 | 9703 |
| 2024-04-09 | 38.50 | $38.69 | 244767 |
| 2024-04-08 | 38.48 | $38.64 | 6210 |
| 2024-04-05 | 38.47 | $38.60 | 43112 |
| 2024-04-04 | 38.45 | $38.36 | 15448 |
| 2024-04-03 | 38.46 | $38.67 | 8622 |
| 2024-04-02 | 38.44 | $38.63 | 7131 |
| 2024-04-01 | 38.42 | $38.82 | 26824 |
| 2024-03-28 | 38.38 | $38.87 | 15097 |
| 2024-03-27 | 38.33 | $38.85 | 11809 |
| 2024-03-26 | 38.27 | $38.64 | 13181 |
| 2024-03-25 | 38.24 | $38.68 | 3979 |
| 2024-03-22 | 38.19 | $38.72 | 14429 |
| 2024-03-21 | 38.13 | $38.78 | 2979 |
| 2024-03-20 | 38.06 | $38.66 | 2888 |
| 2024-03-19 | 38.00 | $38.43 | 15085 |
| 2024-03-18 | 37.96 | $38.29 | 4587 |
| 2024-03-15 | 37.92 | $38.09 | 35306 |
| 2024-03-14 | 37.90 | $38.26 | 16538 |
| 2024-03-13 | 37.87 | $38.34 | 14639 |
| 2024-03-12 | 37.82 | $38.42 | 9561 |
| 2024-03-11 | 37.75 | $38.12 | 678633 |
| 2024-03-08 | 37.72 | $38.15 | 204602 |
| 2024-03-07 | 37.67 | $38.28 | 74935 |
| 2024-03-06 | 37.61 | $38.00 | 27087 |
| 2024-03-05 | 37.56 | $37.85 | 58714 |
| 2024-03-04 | 37.53 | $38.13 | 21354 |
| 2024-03-01 | 37.47 | $38.17 | 46864 |
| 2024-02-29 | 37.40 | $37.90 | 46628 |
| 2024-02-28 | 37.34 | $37.78 | 17463 |
| 2024-02-27 | 37.30 | $37.83 | 21055 |
| 2024-02-26 | 37.24 | $37.77 | 32553 |
| 2024-02-23 | 37.19 | $37.88 | 9662 |
| 2024-02-22 | 37.11 | $37.84 | 38425 |
| 2024-02-21 | 37.04 | $37.26 | 10067 |
| 2024-02-20 | 37.01 | $37.22 | 12729 |
| 2024-02-16 | 36.99 | $37.40 | 6332 |
| 2024-02-15 | 36.95 | $37.52 | 11978 |
| 2024-02-14 | 36.89 | $37.36 | 81443 |
| 2024-02-13 | 36.84 | $37.05 | 11934 |
| 2024-02-12 | 36.82 | $37.45 | 638226 |
| 2024-02-09 | 36.75 | $37.49 | 28153 |
| 2024-02-08 | 36.67 | $37.32 | 13605 |
| 2024-02-07 | 36.60 | $37.30 | 15043 |
| 2024-02-06 | 36.53 | $37.07 | 26701 |
| 2024-02-05 | 36.47 | $36.99 | 17779 |
| 2024-02-02 | 36.42 | $37.09 | 157577 |
| 2024-02-01 | 36.35 | $36.77 | 84015 |
| 2024-01-31 | 36.31 | $36.46 | 41911 |
| 2024-01-30 | 36.29 | $36.95 | 29745 |
| 2024-01-29 | 36.22 | $36.91 | 30109 |
| 2024-01-26 | 36.15 | $36.69 | 32606 |
| 2024-01-25 | 36.09 | $36.77 | 27887 |
| 2024-01-24 | 36.02 | $36.57 | 21374 |
| 2024-01-23 | 35.96 | $36.55 | 17705 |
| 2024-01-22 | 35.90 | $36.51 | 24354 |
| 2024-01-19 | 35.83 | $36.44 | 38565 |
| 2024-01-18 | 35.77 | $36.01 | 22668 |
| 2024-01-17 | 35.75 | $35.81 | 38043 |
| 2024-01-16 | 35.74 | $35.94 | 15959 |
| 2024-01-12 | 35.72 | $36.07 | 15431 |
| 2024-01-11 | 35.68 | $36.04 | 47244 |
| 2024-01-10 | 35.64 | $36.08 | 17418 |
| 2024-01-09 | 35.60 | $35.92 | 89852 |
| 2024-01-08 | 35.56 | $35.95 | 12724 |
| 2024-01-05 | 35.52 | $35.55 | 18834 |
| 2024-01-04 | 35.52 | $35.51 | 15233 |
| 2024-01-03 | 35.52 | $35.56 | 51524 |
| 2024-01-02 | 35.52 | $35.77 | 1.3M |
| 2023-12-29 | 35.49 | $35.98 | 12340 |
| 2023-12-28 | 35.44 | $36.06 | 17624 |
| 2023-12-27 | 35.37 | $36.04 | 25697 |
| 2023-12-26 | 35.30 | $35.97 | 19651 |
| 2023-12-22 | 35.23 | $35.91 | 29992 |
| 2023-12-21 | 35.16 | $35.84 | 32116 |
| 2023-12-20 | 35.09 | $35.55 | 38702 |
| 2023-12-19 | 35.04 | $35.95 | 33762 |
| 2023-12-18 | 34.94 | $35.80 | 51257 |
| 2023-12-15 | 34.85 | $35.65 | 51749 |
| 2023-12-14 | 34.77 | $35.63 | 93315 |
| 2023-12-13 | 34.68 | $35.53 | 36340 |
| 2023-12-12 | 34.59 | $35.20 | 58103 |
| 2023-12-11 | 34.52 | $35.08 | 149093 |
| 2023-12-08 | 34.46 | $34.97 | 277538 |
| 2023-12-07 | 34.41 | $34.87 | 24116 |
| 2023-12-06 | 34.36 | $34.65 | 40514 |
| 2023-12-05 | 34.33 | $34.72 | 28956 |
| 2023-12-04 | 34.29 | $34.75 | 32877 |
| 2023-12-01 | 34.24 | $34.92 | 759613 |
| 2023-11-30 | 34.17 | $34.75 | 20004 |
| 2023-11-29 | 34.11 | $34.63 | 38004 |
| 2023-11-28 | 34.05 | $34.65 | 29902 |
| 2023-11-27 | 33.99 | $34.62 | 692627 |
| 2023-11-24 | 33.93 | $34.66 | 6581 |
| 2023-11-22 | 33.85 | $34.65 | 17496 |
| 2023-11-21 | 33.76 | $34.54 | 88551 |
| 2023-11-20 | 33.68 | $34.55 | 46079 |
| 2023-11-17 | 33.59 | $34.33 | 82650 |
| 2023-11-16 | 33.51 | $34.34 | 38839 |
| 2023-11-15 | 33.43 | $34.33 | 399854 |
| 2023-11-14 | 33.33 | $34.26 | 24283 |
| 2023-11-13 | 33.23 | $33.79 | 25976 |
| 2023-11-10 | 33.17 | $33.76 | 32838 |
| 2023-11-09 | 33.11 | $33.41 | 22008 |
| 2023-11-08 | 33.08 | $33.62 | 18254 |
| 2023-11-07 | 33.02 | $33.60 | 9686 |
| 2023-11-06 | 32.96 | $33.52 | 13185 |
| 2023-11-03 | 32.90 | $33.46 | 22664 |
| 2023-11-02 | 32.85 | $33.19 | 11192 |
| 2023-11-01 | 32.81 | $32.75 | 120010 |
| 2023-10-31 | 32.82 | $32.49 | 10120 |
| 2023-10-30 | 32.85 | $32.39 | 12659 |
| 2023-10-27 | 32.90 | $32.05 | 102967 |
| 2023-10-26 | 32.99 | $32.23 | 12685 |
| 2023-10-25 | 33.07 | $32.43 | 25777 |
| 2023-10-24 | 33.13 | $32.85 | 12374 |
| 2023-10-23 | 33.16 | $32.58 | 10517 |
| 2023-10-20 | 33.23 | $32.67 | 20794 |
| 2023-10-19 | 33.28 | $32.94 | 11273 |
| 2023-10-18 | 33.32 | $33.13 | 13815 |
| 2023-10-17 | 33.34 | $33.52 | 9577 |
| 2023-10-16 | 33.32 | $33.52 | 14851 |
| 2023-10-13 | 33.30 | $33.25 | 7019 |
| 2023-10-12 | 33.31 | $33.39 | 8603 |
| 2023-10-11 | 33.30 | $33.52 | 13390 |
| 2023-10-10 | 33.27 | $33.44 | 2254 |
| 2023-10-09 | 33.26 | $33.24 | 7110 |
| 2023-10-06 | 33.26 | $33.09 | 10066 |
| 2023-10-05 | 33.28 | $32.85 | 50916 |
| 2023-10-04 | 33.32 | $32.81 | 26387 |
| 2023-10-03 | 33.37 | $32.68 | 7593 |
| 2023-10-02 | 33.45 | $33.01 | 11972 |
| 2023-09-29 | 33.49 | $33.01 | 19263 |
| 2023-09-28 | 33.54 | $33.05 | 13101 |
| 2023-09-27 | 33.60 | $32.90 | 20656 |
| 2023-09-26 | 33.67 | $32.93 | 14536 |
| 2023-09-25 | 33.75 | $33.22 | 14184 |
| 2023-09-22 | 33.80 | $33.16 | 15880 |
| 2023-09-21 | 33.87 | $33.23 | 29149 |
| 2023-09-20 | 33.94 | $33.64 | 21420 |
| 2023-09-19 | 33.97 | $33.88 | 59228 |
| 2023-09-18 | 33.98 | $33.92 | 30130 |
| 2023-09-15 | 33.99 | $33.92 | 18278 |
| 2023-09-14 | 33.99 | $34.22 | 38889 |
| 2023-09-13 | 33.97 | $33.99 | 15090 |
| 2023-09-12 | 33.97 | $33.99 | 18610 |
| 2023-09-11 | 33.97 | $34.10 | 18779 |
| 2023-09-08 | 33.95 | $33.96 | 22947 |
| 2023-09-07 | 33.95 | $33.93 | 70364 |
| 2023-09-06 | 33.95 | $34.00 | 26731 |
| 2023-09-05 | 33.95 | $34.12 | 14137 |
| 2023-09-01 | 33.93 | $34.28 | 34354 |
| 2023-08-31 | 33.89 | $34.22 | 31706 |
| 2023-08-30 | 33.86 | $34.27 | 17810 |
| 2023-08-29 | 33.81 | $34.17 | 58366 |
| 2023-08-28 | 33.78 | $33.78 | 18875 |
| 2023-08-25 | 33.78 | $33.62 | 31958 |
| 2023-08-24 | 33.79 | $33.43 | 77379 |
| 2023-08-23 | 33.83 | $33.80 | 48610 |
| 2023-08-22 | 33.83 | $33.51 | 28614 |
| 2023-08-21 | 33.87 | $33.58 | 57625 |
| 2023-08-18 | 33.90 | $33.41 | 15035 |
| 2023-08-17 | 33.95 | $33.41 | 49911 |
| 2023-08-16 | 34.01 | $33.62 | 64264 |
| 2023-08-15 | 34.05 | $33.82 | 75542 |
| 2023-08-14 | 34.07 | $34.07 | 300723 |
| 2023-08-11 | 34.07 | $33.93 | 44223 |
| 2023-08-10 | 34.08 | $33.95 | 78870 |
| 2023-08-09 | 34.10 | $33.98 | 77685 |
| 2023-08-08 | 34.11 | $34.15 | 96986 |
| 2023-08-07 | 34.11 | $34.25 | 90145 |
| 2023-08-04 | 34.09 | $34.03 | 90584 |
| 2023-08-03 | 34.10 | $34.15 | 93857 |
| 2023-08-02 | 34.09 | $34.20 | 165416 |
| 2023-08-01 | 34.08 | $34.59 | 878325 |
| 2023-07-31 | 34.03 | $34.64 | 544917 |
| 2023-07-28 | 33.96 | $34.56 | 22610 |
| 2023-07-27 | 33.90 | $34.25 | 81564 |
| 2023-07-26 | 33.87 | $34.46 | 100659 |
| 2023-07-25 | 33.80 | $34.46 | 44821 |
| 2023-07-24 | 33.73 | $34.32 | 15999 |
| 2023-07-21 | 33.67 | $34.16 | 11711 |
| 2023-07-20 | 33.62 | $34.18 | 11975 |
| 2023-07-19 | 33.56 | $34.42 | 28941 |
| 2023-07-18 | 33.47 | $34.35 | 13153 |
| 2023-07-17 | 33.38 | $34.10 | 13048 |
| 2023-07-14 | 33.30 | $33.90 | 33922 |
| 2023-07-13 | 33.24 | $34.03 | 20213 |
| 2023-07-12 | 33.15 | $33.72 | 9930 |
| 2023-07-11 | 33.09 | $33.49 | 986040 |
| 2023-07-10 | 33.05 | $33.22 | 39806 |
| 2023-07-07 | 33.03 | $33.20 | 9128 |
| 2023-07-06 | 33.02 | $33.29 | 40549 |
| 2023-07-05 | 32.99 | $33.54 | 16730 |
| 2023-07-03 | 32.93 | $33.57 | 23773 |
| 2023-06-30 | 32.86 | $33.56 | 9988 |
| 2023-06-29 | 32.79 | $33.16 | 9927 |
| 2023-06-28 | 32.75 | $33.02 | 34659 |
| 2023-06-27 | 32.72 | $33.06 | 15734 |
| 2023-06-26 | 32.68 | $32.72 | 16861 |
| 2023-06-23 | 32.68 | $32.86 | 6109 |
| 2023-06-22 | 32.66 | $33.07 | 3353 |
| 2023-06-21 | 32.62 | $32.97 | 269709 |
| 2023-06-20 | 32.58 | $33.19 | 15808 |
| 2023-06-16 | 32.52 | $33.32 | 8347 |
| 2023-06-15 | 32.43 | $33.42 | 6773 |
| 2023-06-14 | 32.33 | $33.07 | 200736 |
| 2023-06-13 | 32.25 | $33.06 | 14704 |
| 2023-06-12 | 32.16 | $32.80 | 8160 |
| 2023-06-09 | 32.10 | $32.58 | 6689 |
| 2023-06-08 | 32.04 | $32.51 | 8284 |
| 2023-06-07 | 31.99 | $32.35 | 5595 |
| 2023-06-06 | 31.96 | $32.48 | 5609 |
| 2023-06-05 | 31.90 | $32.40 | 253807 |
| 2023-06-02 | 31.85 | $32.50 | 305033 |
| 2023-06-01 | 31.78 | $32.08 | 405933 |
| 2023-05-31 | 31.75 | $31.93 | 15020 |
| 2023-05-30 | 31.73 | $32.01 | 16774 |
| 2023-05-26 | 31.70 | $32.04 | 13444 |
| 2023-05-25 | 31.67 | $31.71 | 13354 |
| 2023-05-24 | 31.66 | $31.52 | 12406 |
| 2023-05-23 | 31.68 | $31.72 | 18091 |
| 2023-05-22 | 31.67 | $31.95 | 3563 |
| 2023-05-19 | 31.64 | $31.96 | 12613 |
| 2023-05-18 | 31.61 | $31.98 | 17205 |
| 2023-05-17 | 31.57 | $31.76 | 14023 |
| 2023-05-16 | 31.55 | $31.48 | 759816 |
| 2023-05-15 | 31.56 | $31.61 | 5514 |
| 2023-05-12 | 31.55 | $31.57 | 354280 |
| 2023-05-11 | 31.55 | $31.58 | 7529 |
| 2023-05-10 | 31.55 | $31.65 | 6379 |
| 2023-05-09 | 31.54 | $31.60 | 12644 |
| 2023-05-08 | 31.53 | $31.67 | 3702 |
| 2023-05-05 | 31.52 | $31.65 | 7566 |
| 2023-05-04 | 31.50 | $31.26 | 5534 |
| 2023-05-03 | 31.53 | $31.42 | 273741 |
| 2023-05-02 | 31.54 | $31.62 | 3730 |
| 2023-05-01 | 31.53 | $31.84 | 12582 |
| 2023-04-28 | 31.50 | $31.82 | 2724 |
| 2023-04-27 | 31.46 | $31.64 | 12892 |
| 2023-04-26 | 31.45 | $31.24 | 11350 |
| 2023-04-25 | 31.47 | $31.31 | 8149 |
| 2023-04-24 | 31.48 | $31.65 | 21749 |
| 2023-04-21 | 31.47 | $31.64 | 2855 |
| 2023-04-20 | 31.45 | $31.62 | 12252 |
| 2023-04-19 | 31.43 | $31.80 | 243118 |
| 2023-04-18 | 31.39 | $31.79 | 5494 |
| 2023-04-17 | 31.35 | $31.76 | 4811 |
| 2023-04-14 | 31.30 | $31.70 | 4581 |
| 2023-04-13 | 31.26 | $31.74 | 8267 |
| 2023-04-12 | 31.21 | $31.44 | 7374 |
| 2023-04-11 | 31.19 | $31.55 | 15701 |
| 2023-04-10 | 31.15 | $31.54 | 3867 |
| 2023-04-06 | 31.11 | $31.56 | 3745 |
| 2023-04-05 | 31.06 | $31.43 | 4282 |
| 2023-04-04 | 31.02 | $31.51 | 14024 |
| 2023-04-03 | 30.97 | $31.65 | 145991 |
| 2023-03-31 | 30.90 | $31.56 | 31694 |
| 2023-03-30 | 30.83 | $31.25 | 11135 |
| 2023-03-29 | 30.79 | $31.11 | 5886 |
| 2023-03-28 | 30.76 | $30.80 | 5303 |
| 2023-03-27 | 30.75 | $30.84 | 4236 |
| 2023-03-24 | 30.74 | $30.76 | 20882 |
| 2023-03-23 | 30.74 | $30.71 | 11838 |
| 2023-03-22 | 30.74 | $30.59 | 2562 |
| 2023-03-21 | 30.76 | $30.97 | 21313 |
| 2023-03-20 | 30.74 | $30.68 | 11852 |
| 2023-03-17 | 30.74 | $30.49 | 11611 |
| 2023-03-16 | 30.77 | $30.71 | 3780 |
| 2023-03-15 | 30.78 | $30.30 | 55272 |
| 2023-03-14 | 30.83 | $30.49 | 4018 |
| 2023-03-13 | 30.86 | $30.18 | 8437 |
| 2023-03-10 | 30.93 | $30.18 | 42316 |
| 2023-03-09 | 31.01 | $30.53 | 7893 |
| 2023-03-08 | 31.06 | $30.91 | 1882 |
| 2023-03-07 | 31.08 | $30.86 | 5522 |
| 2023-03-06 | 31.10 | $31.23 | 3485 |
| 2023-03-03 | 31.09 | $31.22 | 2297 |
| 2023-03-02 | 31.07 | $30.85 | 3738 |
| 2023-03-01 | 31.10 | $30.65 | 5688 |
| 2023-02-28 | 31.14 | $30.81 | 805 |
| 2023-02-27 | 31.18 | $30.84 | 4548 |
| 2023-02-24 | 31.21 | $30.78 | 5960 |
| 2023-02-23 | 31.26 | $31.01 | 8163 |
| 2023-02-22 | 31.29 | $30.87 | 7913 |
| 2023-02-21 | 31.33 | $30.93 | 12583 |
| 2023-02-17 | 31.37 | $31.39 | 8764 |
| 2023-02-16 | 31.37 | $31.46 | 3478 |
| 2023-02-15 | 31.36 | $31.76 | 4387 |
| 2023-02-14 | 31.32 | $31.75 | 16359 |
| 2023-02-13 | 31.27 | $31.70 | 19195 |
| 2023-02-10 | 31.23 | $31.46 | 2614 |
| 2023-02-09 | 31.20 | $31.39 | 185601 |
| 2023-02-08 | 31.18 | $31.59 | 279565 |
| 2023-02-07 | 31.14 | $31.88 | 33085 |
| 2023-02-06 | 31.06 | $31.57 | 50747 |
| 2023-02-03 | 31.01 | $31.69 | 48657 |
| 2023-02-02 | 30.94 | $31.91 | 11081 |
| 2023-02-01 | 30.84 | $31.56 | 5824 |
| 2023-01-31 | 30.76 | $31.29 | 6881 |
| 2023-01-30 | 30.70 | $30.97 | 2173 |
| 2023-01-27 | 30.67 | $31.29 | 6385 |
| 2023-01-26 | 30.61 | $31.19 | 6434 |
| 2023-01-25 | 30.55 | $30.94 | 13271 |
| 2023-01-24 | 30.51 | $30.98 | 5223 |
| 2023-01-23 | 30.46 | $31.00 | 3505 |
| 2023-01-20 | 30.40 | $30.71 | 5382 |
| 2023-01-19 | 30.37 | $30.30 | 2218 |
| 2023-01-18 | 30.38 | $30.46 | 3518 |
| 2023-01-17 | 30.37 | $30.82 | 4568 |
| 2023-01-13 | 30.32 | $30.89 | 173336 |
| 2023-01-12 | 30.26 | $30.77 | 3493 |
| 2023-01-11 | 30.21 | $30.73 | 6081 |
| 2023-01-10 | 30.15 | $30.42 | 2463 |
| 2023-01-09 | 30.12 | $30.28 | 2474 |
| 2023-01-06 | 30.11 | $30.29 | 5989 |
| 2023-01-05 | 30.09 | $29.77 | 7705 |
| 2023-01-04 | 30.12 | $30.00 | 4970 |
| 2023-01-03 | 30.13 | $29.88 | 4283 |
| 2022-12-30 | 30.16 | $29.95 | 27800 |
| 2022-12-29 | 30.18 | $30.01 | 7751 |
| 2022-12-28 | 30.20 | $29.64 | 4261 |
| 2022-12-27 | 30.26 | $29.92 | 3558 |
| 2022-12-23 | 30.30 | $29.96 | 3481 |
| 2022-12-22 | 30.33 | $29.82 | 5490 |
| 2022-12-21 | 30.39 | $30.14 | 16892 |
| 2022-12-20 | 30.41 | $29.84 | 13391 |
| 2022-12-19 | 30.47 | $29.80 | 7673 |
| 2022-12-16 | 30.54 | $30.03 | 3243 |
| 2022-12-15 | 30.60 | $30.21 | 8003 |
| 2022-12-14 | 30.64 | $30.86 | 5963 |
| 2022-12-13 | 30.62 | $30.98 | 3462 |
| 2022-12-12 | 30.58 | $30.75 | 8182 |
| 2022-12-09 | 30.56 | $30.47 | 10210 |
| 2022-12-08 | 30.57 | $30.60 | 1264 |
| 2022-12-07 | 30.57 | $30.44 | 8948 |
| 2022-12-06 | 30.58 | $30.48 | 3836 |
| 2022-12-05 | 30.59 | $30.81 | 14999 |
| 2022-12-02 | 30.57 | $31.24 | 2753 |
| 2022-12-01 | 30.50 | $31.28 | 4943 |
| 2022-11-30 | 30.41 | $31.24 | 1912 |
| 2022-11-29 | 30.33 | $30.55 | 17235 |
| 2022-11-28 | 30.30 | $30.58 | 5336 |
| 2022-11-25 | 30.27 | $30.96 | 2541 |
| 2022-11-23 | 30.20 | $30.93 | 7082 |
| 2022-11-22 | 30.12 | $30.83 | 2269 |
| 2022-11-21 | 30.05 | $30.51 | 1433 |
| 2022-11-18 | 30.00 | $30.59 | 11541 |
| 2022-11-17 | 29.94 | $30.45 | 9875 |
| 2022-11-16 | 29.89 | $30.56 | 5857 |
| 2022-11-15 | 29.81 | $30.71 | 4433 |
| 2022-11-14 | 29.72 | $30.55 | 1696 |
| 2022-11-11 | 29.63 | $30.68 | 7246 |
| 2022-11-10 | 29.52 | $30.47 | 4528 |
| 2022-11-09 | 29.42 | $29.26 | 2878 |
| 2022-11-08 | 29.44 | $29.75 | 15501 |
| 2022-11-07 | 29.41 | $29.62 | 18149 |
| 2022-11-04 | 29.39 | $29.37 | 16418 |
| 2022-11-03 | 29.39 | $29.10 | 3233 |
| 2022-11-02 | 29.42 | $29.35 | 5385 |
| 2022-11-01 | 29.43 | $29.91 | 19011 |
| 2022-10-31 | 29.37 | $30.05 | 8966 |
| 2022-10-28 | 29.30 | $30.14 | 5907 |
| 2022-10-27 | 29.22 | $29.59 | 6705 |
| 2022-10-26 | 29.18 | $29.75 | 22849 |
| 2022-10-25 | 29.12 | $29.85 | 26081 |
| 2022-10-24 | 29.04 | $29.48 | 21288 |
| 2022-10-21 | 28.99 | $29.28 | 9665 |
| 2022-10-20 | 28.96 | $28.78 | 6363 |
| 2022-10-19 | 28.98 | $28.90 | 8872 |
| 2022-10-18 | 28.99 | $29.06 | 7538 |
| 2022-10-17 | 28.98 | $28.81 | 1378 |
| 2022-10-14 | 29.00 | $28.27 | 7173 |
| 2022-10-13 | 29.08 | $28.75 | 387216 |
| 2022-10-12 | 29.11 | $28.26 | 3455 |
| 2022-10-11 | 29.20 | $28.31 | 20732 |
| 2022-10-10 | 29.30 | $28.43 | 13314 |
| 2022-10-07 | 29.39 | $28.58 | 22094 |
| 2022-10-06 | 29.47 | $29.20 | 6852 |
| 2022-10-05 | 29.50 | $29.40 | 26414 |
| 2022-10-04 | 29.51 | $29.47 | 15144 |
| 2022-10-03 | 29.52 | $28.79 | 9248 |
| 2022-09-30 | 29.59 | $28.27 | 59161 |
| 2022-09-29 | 29.73 | $28.58 | 247448 |
| 2022-09-28 | 29.85 | $29.09 | 4122 |
| 2022-09-27 | 29.94 | $28.58 | 14044 |
| 2022-09-26 | 30.08 | $28.68 | 10650 |
| 2022-09-23 | 30.23 | $28.85 | 11697 |
| 2022-09-22 | 30.37 | $29.28 | 383287 |
| 2022-09-21 | 30.49 | $29.50 | 8940 |
| 2022-09-20 | 30.59 | $29.84 | 16967 |
| 2022-09-19 | 30.67 | $30.13 | 8830 |
| 2022-09-16 | 30.72 | $29.95 | 8072 |
| 2022-09-15 | 30.81 | $30.12 | 3715 |
| 2022-09-14 | 30.88 | $30.35 | 7581 |
| 2022-09-13 | 30.93 | $30.30 | 16036 |
| 2022-09-12 | 31.00 | $31.32 | 17390 |
| 2022-09-09 | 30.97 | $31.08 | 902 |
| 2022-09-08 | 30.96 | $30.71 | 5518 |
| 2022-09-07 | 30.98 | $30.57 | 10220 |
| 2022-09-06 | 31.03 | $30.20 | 16190 |
| 2022-09-02 | 31.11 | $30.24 | 3533 |
| 2022-09-01 | 31.21 | $30.46 | 57845 |
| 2022-08-31 | 31.28 | $30.47 | 8152 |
| 2022-08-30 | 31.37 | $30.58 | 17285 |
| 2022-08-29 | 31.45 | $30.81 | 24402 |
| 2022-08-26 | 31.52 | $31.05 | 34838 |
| 2022-08-25 | 31.57 | $31.78 | 66301 |
| 2022-08-24 | 31.55 | $31.48 | 18587 |
| 2022-08-23 | 31.55 | $31.36 | 48505 |
| 2022-08-22 | 31.57 | $31.40 | 27035 |
| 2022-08-19 | 31.59 | $31.93 | 51639 |
| 2022-08-18 | 31.56 | $32.22 | 18350 |
| 2022-08-17 | 31.49 | $32.17 | 56438 |
| 2022-08-16 | 31.42 | $32.31 | 22816 |
| 2022-08-15 | 31.32 | $32.25 | 16204 |
| 2022-08-12 | 31.23 | $32.15 | 24966 |
| 2022-08-11 | 31.13 | $31.78 | 33824 |
| 2022-08-10 | 31.06 | $31.77 | 103497 |
| 2022-08-09 | 30.99 | $31.32 | 21982 |
| 2022-08-08 | 30.95 | $31.41 | 40517 |
| 2022-08-05 | 30.90 | $31.41 | 96145 |
| 2022-08-04 | 30.85 | $31.48 | 97227 |
| 2022-08-03 | 30.78 | $31.49 | 863374 |
| 2022-08-02 | 30.71 | $31.14 | 257967 |
| 2022-08-01 | 30.66 | $31.33 | 750423 |
| 2022-07-29 | 30.59 | $31.39 | 623283 |
| 2022-07-28 | 30.51 | $31.36 | 81387 |
| 2022-07-27 | 30.42 | $31.21 | 21086 |
| 2022-07-26 | 30.34 | $30.69 | 1.1M |
| 2022-07-25 | 30.30 | $30.88 | 1389 |
| 2022-07-22 | 30.24 | $30.82 | 6152 |
| 2022-07-21 | 30.18 | $30.92 | 5545 |
| 2022-07-20 | 30.10 | $30.76 | 209135 |
| 2022-07-19 | 30.03 | $30.64 | 3414 |
| 2022-07-18 | 29.96 | $30.07 | 17859 |
| 2022-07-15 | 29.95 | $30.20 | 4165 |
| 2022-07-14 | 29.93 | $29.78 | 17014 |
| 2022-07-13 | 29.94 | $29.84 | 28130 |
| 2022-07-12 | 29.95 | $29.89 | 11338 |
| 2022-07-11 | 29.96 | $30.07 | 3439 |
| 2022-07-08 | 29.95 | $30.35 | 20059 |
| 2022-07-07 | 29.90 | $30.30 | 12184 |
| 2022-07-06 | 29.86 | $29.99 | 4896 |
| 2022-07-05 | 29.85 | $29.87 | 6269 |
| 2022-07-01 | 29.85 | $29.83 | 11361 |
| 2022-06-30 | 29.85 | $29.56 | 69893 |
| 2022-06-29 | 29.88 | $29.77 | 5065 |
| 2022-06-28 | 29.89 | $29.77 | 120568 |
| 2022-06-27 | 29.90 | $30.13 | 22641 |
| 2022-06-24 | 29.88 | $30.13 | 104622 |
| 2022-06-23 | 29.85 | $29.58 | 7411 |
| 2022-06-22 | 29.88 | $29.42 | 14201 |
| 2022-06-21 | 29.93 | $29.38 | 3960 |
| 2022-06-17 | 29.99 | $28.86 | 2575 |
| 2022-06-16 | 30.10 | $28.73 | 8660 |
| 2022-06-15 | 30.25 | $29.41 | 4926 |
| 2022-06-14 | 30.34 | $29.20 | 333503 |
| 2022-06-13 | 30.46 | $29.17 | 4022 |
| 2022-06-10 | 30.59 | $29.99 | 2637 |
| 2022-06-09 | 30.66 | $30.46 | 3054 |
| 2022-06-08 | 30.68 | $30.82 | 1720 |
| 2022-06-07 | 30.66 | $30.99 | 160 |
| 2022-06-06 | 30.63 | $30.84 | 1898 |
| 2022-06-03 | 30.60 | $30.74 | 1356 |
| 2022-06-02 | 30.59 | $31.00 | 1963 |
| 2022-06-01 | 30.55 | $30.73 | 1222 |
| 2022-05-31 | 30.53 | $30.85 | 21469 |
| 2022-05-27 | 30.49 | $30.94 | 79458 |
| 2022-05-26 | 30.45 | $30.59 | 773 |
| 2022-05-25 | 30.43 | $30.19 | 1256 |
| 2022-05-24 | 30.46 | $30.00 | 4 |
| 2022-05-23 | 30.51 | $30.19 | 31073 |
| 2022-05-20 | 30.54 | $29.80 | 17409 |
| 2022-05-19 | 30.62 | $29.83 | 6476 |
| 2022-05-18 | 30.70 | $29.86 | 5665 |
| 2022-05-17 | 30.79 | $30.59 | 856 |
| 2022-05-16 | 30.81 | $30.24 | 3644 |
| 2022-05-13 | 30.87 | $30.26 | 6068 |
| 2022-05-12 | 30.93 | $29.75 | 2621 |
| 2022-05-11 | 31.06 | $29.85 | 3968 |
| 2022-05-10 | 31.18 | $30.12 | 5613 |
| 2022-05-09 | 31.30 | $30.09 | 4315 |
| 2022-05-06 | 31.42 | $30.71 | 3236 |
| 2022-05-05 | 31.50 | $30.76 | 1148 |
| 2022-05-04 | 31.58 | $31.54 | 18986 |
| 2022-05-03 | 31.58 | $30.94 | 11532 |
| 2022-05-02 | 31.65 | $30.81 | 4850 |
| 2022-04-29 | 31.74 | $30.63 | 8027 |
| 2022-04-28 | 31.85 | $31.43 | 8556 |
| 2022-04-27 | 31.90 | $30.94 | 2309 |
| 2022-04-26 | 32.00 | $30.92 | 1846 |
| 2022-04-25 | 32.11 | $31.50 | 9352 |
| 2022-04-22 | 32.17 | $31.37 | 4722 |
| 2022-04-21 | 32.26 | $31.99 | 1047 |
| 2022-04-20 | 32.29 | $32.33 | 2447 |
| 2022-04-19 | 32.28 | $32.33 | 3202 |
| 2022-04-18 | 32.28 | $31.95 | 3081 |
| 2022-04-14 | 32.31 | $31.99 | 5926 |
| 2022-04-13 | 32.34 | $32.26 | 4111 |
| 2022-04-12 | 32.35 | $32.01 | 2537 |
| 2022-04-11 | 32.39 | $32.08 | 8228 |
| 2022-04-08 | 32.42 | $32.47 | 564 |
| 2022-04-07 | 32.42 | $32.54 | 6807 |
| 2022-04-06 | 32.40 | $32.44 | 78 |
| 2022-04-05 | 32.40 | $32.64 | 2786 |
| 2022-04-04 | 32.37 | $32.93 | 7774 |
| 2022-04-01 | 32.32 | $32.74 | 985 |
| 2022-03-31 | 32.27 | $32.72 | 2418 |
| 2022-03-30 | 32.22 | $32.99 | 5481 |
| 2022-03-29 | 32.14 | $33.14 | 187943 |
| 2022-03-28 | 32.04 | $32.87 | 6746 |
| 2022-03-25 | 31.95 | $32.70 | 2461 |
| 2022-03-24 | 31.87 | $32.59 | 702 |
| 2022-03-23 | 31.79 | $32.30 | 5058 |
| 2022-03-22 | 31.74 | $32.53 | 1985 |
| 2022-03-21 | 31.66 | $32.29 | 7259 |
| 2022-03-18 | 31.59 | $32.30 | 3197 |
| 2022-03-17 | 31.52 | $31.99 | 2993 |
| 2022-03-16 | 31.47 | $31.67 | 2714 |
| 2022-03-15 | 31.45 | $31.26 | 7558 |
| 2022-03-14 | 31.47 | $30.80 | 16027 |
| 2022-03-11 | 31.54 | $30.97 | 3767 |
| 2022-03-10 | 31.60 | $31.26 | 18455 |
| 2022-03-09 | 31.63 | $31.27 | 3645 |
| 2022-03-08 | 31.67 | $30.76 | 6951 |
| 2022-03-07 | 31.77 | $30.97 | 15086 |
| 2022-03-04 | 31.85 | $31.60 | 178227 |
| 2022-03-03 | 31.88 | $31.76 | 392916 |
| 2022-03-02 | 31.89 | $31.85 | 799724 |
| 2022-03-01 | 31.89 | $31.38 | 3399 |
| 2022-02-28 | 31.95 | $31.76 | 10130 |
| 2022-02-25 | 31.96 | $31.87 | 8270 |
| 2022-02-24 | 31.97 | $31.35 | 15595 |
| 2022-02-23 | 32.04 | $31.01 | 9196 |
| 2022-02-22 | 32.15 | $31.39 | 11487 |
| 2022-02-18 | 32.23 | $31.65 | 4223 |
| 2022-02-17 | 32.29 | $31.81 | 1499 |
| 2022-02-16 | 32.34 | $32.30 | 238251 |
| 2022-02-15 | 32.35 | $32.23 | 2672 |
| 2022-02-14 | 32.36 | $31.89 | 10462 |
| 2022-02-11 | 32.41 | $32.01 | 13583 |
| 2022-02-10 | 32.45 | $32.40 | 3987 |
| 2022-02-09 | 32.45 | $32.79 | 3729 |
| 2022-02-08 | 32.42 | $32.50 | 6494 |
| 2022-02-07 | 32.41 | $32.26 | 946 |
| 2022-02-04 | 32.43 | $32.35 | 5334 |
| 2022-02-03 | 32.44 | $32.24 | 28099 |
| 2022-02-02 | 32.46 | $32.79 | 3431 |
| 2022-02-01 | 32.42 | $32.59 | 1694 |
| 2022-01-31 | 32.40 | $32.41 | 11773 |
| 2022-01-28 | 32.40 | $31.95 | 12095 |
| 2022-01-27 | 32.45 | $31.49 | 6694 |
| 2022-01-26 | 32.55 | $31.56 | 12103 |
| 2022-01-25 | 32.65 | $31.64 | 8283 |
| 2022-01-24 | 32.76 | $31.88 | 31526 |
| 2022-01-21 | 32.85 | $31.88 | 9753 |
| 2022-01-20 | 32.96 | $32.28 | 432 |
| 2022-01-19 | 33.03 | $32.51 | 212 |
| 2022-01-18 | 33.08 | $32.68 | 5391 |
| 2022-01-14 | 33.13 | $33.03 | 1297 |
| 2022-01-13 | 33.14 | $33.00 | 6606 |
| 2022-01-12 | 33.15 | $33.31 | 254 |
| 2022-01-11 | 33.13 | $33.22 | 13788 |
| 2022-01-10 | 33.12 | $33.05 | 4266 |
| 2022-01-07 | 33.13 | $33.09 | 4069 |
| 2022-01-06 | 33.14 | $33.08 | 1565 |
| 2022-01-05 | 33.14 | $33.15 | 2545 |
| 2022-01-04 | 33.14 | $33.49 | 18450 |
| 2022-01-03 | 33.10 | $33.48 | 26133 |
| 2021-12-31 | 33.06 | $33.39 | 7218 |
| 2021-12-30 | 33.03 | $33.41 | 25 |
| 2021-12-29 | 32.99 | $33.46 | 2965 |
| 2021-12-28 | 32.94 | $33.36 | 1253 |
| 2021-12-27 | 32.90 | $33.39 | 394 |
| 2021-12-23 | 32.84 | $33.16 | 1862 |
| 2021-12-22 | 32.81 | $33.05 | 1661 |
| 2021-12-21 | 32.79 | $32.86 | 3982 |
| 2021-12-20 | 32.78 | $32.52 | 298 |
| 2021-12-17 | 32.81 | $32.74 | 453 |
| 2021-12-16 | 32.81 | $32.93 | 1418 |
| 2021-12-15 | 32.80 | $33.07 | 6520 |
| 2021-12-14 | 32.77 | $32.77 | 3845 |
| 2021-12-13 | 32.77 | $32.93 | 355 |
| 2021-12-10 | 32.76 | $33.10 | 1750 |
| 2021-12-09 | 32.72 | $32.92 | 3488 |
| 2021-12-08 | 32.70 | $33.04 | 1163 |
| 2021-12-07 | 32.66 | $32.92 | 191 |
| 2021-12-06 | 32.64 | $32.52 | 2436 |
| 2021-12-03 | 32.65 | $32.22 | 2481 |
| 2021-12-02 | 32.69 | $32.44 | 2838 |
| 2021-12-01 | 32.72 | $32.21 | 2375 |
| 2021-11-30 | 32.77 | $32.40 | 2566 |
| 2021-11-29 | 32.81 | $32.82 | 6270 |
| 2021-11-26 | 32.81 | $32.53 | 597 |
| 2021-11-24 | 32.84 | $33.02 | 2634 |
| 2021-11-23 | 32.82 | $32.98 | 99 |
| 2021-11-22 | 32.81 | $32.96 | 1357 |
| 2021-11-19 | 32.79 | $33.01 | 1006 |
| 2021-11-18 | 32.77 | $33.01 | 2660 |
| 2021-11-17 | 32.74 | $32.98 | 1692 |
| 2021-11-16 | 32.72 | $33.05 | 2389 |
| 2021-11-15 | 32.68 | $32.97 | 3679 |
| 2021-11-12 | 32.65 | $32.96 | 2691 |
| 2021-11-11 | 32.62 | $32.85 | 746 |
| 2021-11-10 | 32.60 | $32.81 | 962 |
| 2021-11-09 | 32.58 | $32.95 | 1287 |
| 2021-11-08 | 32.54 | $33.03 | 121984 |
| 2021-11-05 | 32.48 | $33.00 | 3724 |
| 2021-11-04 | 32.43 | $32.94 | 3422 |
| 2021-11-03 | 32.38 | $32.90 | 6490 |
| 2021-11-02 | 32.32 | $32.77 | 7485 |
| 2021-11-01 | 32.27 | $32.70 | 5250 |
| 2021-10-29 | 32.23 | $32.70 | 19787 |
| 2021-10-28 | 32.18 | $32.62 | 1875 |
| 2021-10-27 | 32.13 | $32.48 | 2749 |
| 2021-10-26 | 32.10 | $32.63 | 2631 |
| 2021-10-25 | 32.04 | $32.60 | 2136 |
| 2021-10-22 | 31.98 | $32.47 | 2366 |
| 2021-10-21 | 31.93 | $32.50 | 1996 |
| 2021-10-20 | 31.87 | $32.40 | 1616 |
| 2021-10-19 | 31.82 | $32.33 | 2099 |
| 2021-10-18 | 31.76 | $32.16 | 10 |
| 2021-10-15 | 31.72 | $32.11 | 3461 |
| 2021-10-14 | 31.68 | $31.94 | 2523 |
| 2021-10-13 | 31.65 | $31.60 | 2859 |
| 2021-10-12 | 31.66 | $31.49 | 68615 |
| 2021-10-11 | 31.67 | $31.54 | 1451 |
| 2021-10-08 | 31.69 | $31.71 | 1418 |
| 2021-10-07 | 31.68 | $31.73 | 1961 |
| 2021-10-06 | 31.68 | $31.49 | 39095 |
| 2021-10-05 | 31.70 | $31.45 | 9423 |
| 2021-10-04 | 31.73 | $31.31 | 5253 |
| 2021-10-01 | 31.77 | $31.52 | 6631 |
| 2021-09-30 | 31.80 | $31.34 | 46508 |
| 2021-09-29 | 31.84 | $31.51 | 11950 |
| 2021-09-28 | 31.88 | $31.55 | 40405 |
| 2021-09-27 | 31.91 | $32.00 | 6454 |
| 2021-09-24 | 31.91 | $31.98 | 1844 |
| 2021-09-23 | 31.90 | $31.91 | 6713 |
| 2021-09-22 | 31.90 | $31.66 | 119042 |
| 2021-09-21 | 31.92 | $31.46 | 34282 |
| 2021-09-20 | 31.97 | $31.51 | 18269 |
| 2021-09-17 | 32.02 | $31.81 | 4919 |
| 2021-09-16 | 32.04 | $32.00 | 5317 |
| 2021-09-15 | 32.04 | $32.02 | 5151 |
| 2021-09-14 | 32.05 | $31.85 | 4196 |
| 2021-09-13 | 32.07 | $31.95 | 62050 |
| 2021-09-10 | 32.08 | $32.01 | 5329 |
| 2021-09-09 | 32.09 | $32.13 | 6162 |
| 2021-09-08 | 32.08 | $32.21 | 4255 |
| 2021-09-07 | 32.07 | $32.26 | 53118 |
| 2021-09-03 | 32.05 | $32.32 | 7466 |
| 2021-09-02 | 32.02 | $32.25 | 5754 |
| 2021-09-01 | 32.00 | $32.21 | 6346 |
| 2021-08-31 | 31.98 | $32.20 | 20809 |
| 2021-08-30 | 31.95 | $32.33 | 21050 |
| 2021-08-27 | 31.91 | $32.20 | 16931 |
| 2021-08-26 | 31.88 | $32.03 | 52929 |
| 2021-08-25 | 31.87 | $32.07 | 38036 |
| 2021-08-24 | 31.85 | $32.08 | 72502 |
| 2021-08-23 | 31.82 | $32.08 | 37680 |
| 2021-08-20 | 31.79 | $31.90 | 47083 |
| 2021-08-19 | 31.78 | $31.70 | 41640 |
| 2021-08-18 | 31.79 | $31.70 | 41057 |
| 2021-08-17 | 31.80 | $31.86 | 243890 |
| 2021-08-16 | 31.79 | $32.09 | 45545 |
| 2021-08-13 | 31.76 | $32.00 | 54704 |
| 2021-08-12 | 31.74 | $31.96 | 35469 |
| 2021-08-11 | 31.72 | $31.90 | 21437 |
| 2021-08-10 | 31.70 | $31.79 | 95385 |
| 2021-08-09 | 31.69 | $31.81 | 37961 |
| 2021-08-06 | 31.67 | $31.89 | 40304 |
| 2021-08-05 | 31.65 | $31.80 | 50077 |
| 2021-08-04 | 31.63 | $31.73 | 41500 |
| 2021-08-03 | 31.62 | $31.80 | 114904 |
| 2021-08-02 | 31.61 | $31.61 | 371138 |
| 2021-07-30 | 31.61 | $31.65 | 420296 |
| 2021-07-29 | 31.60 | $31.64 | 15872 |
| 2021-07-28 | 31.60 | $31.64 | 22484 |
| 2021-07-27 | 31.59 | $31.66 | 13146 |
| 2021-07-26 | 31.59 | $31.63 | 7015 |
| 2021-07-23 | 31.58 | $31.69 | 5433 |
| 2021-07-22 | 31.57 | $31.66 | 13501 |
| 2021-07-21 | 31.56 | $31.58 | 5053 |
| 2021-07-20 | 31.56 | $31.61 | 906 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
53.75
2026-07-17
Close Price
$53.83
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.71
Average
38.40
Maximum
53.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.75 | $53.83 | 700 |
| 2026-07-16 | 53.73 | $53.96 | 894 |
| 2026-07-15 | 53.69 | $53.99 | 3832 |
| 2026-07-14 | 53.65 | $53.94 | 1334 |
| 2026-07-13 | 53.60 | $53.85 | 2100 |
| 2026-07-10 | 53.56 | $53.96 | 2400 |
| 2026-07-09 | 53.51 | $53.86 | 811 |
| 2026-07-08 | 53.46 | $53.73 | 217 |
| 2026-07-07 | 53.41 | $53.78 | 7045 |
| 2026-07-06 | 53.36 | $53.84 | 1200 |
| 2026-07-02 | 53.30 | $53.62 | 4600 |
| 2026-07-01 | 53.27 | $53.64 | 13800 |
| 2026-06-30 | 53.22 | $53.61 | 5700 |
| 2026-06-29 | 53.18 | $53.44 | 2100 |
| 2026-06-26 | 53.16 | $52.85 | 11212 |
| 2026-06-25 | 53.19 | $53.11 | 3500 |
| 2026-06-24 | 53.20 | $53.09 | 1712 |
| 2026-06-23 | 53.21 | $53.14 | 718 |
| 2026-06-22 | 53.21 | $53.41 | 2820 |
| 2026-06-18 | 53.19 | $53.44 | 6200 |
| 2026-06-17 | 53.16 | $53.16 | 2200 |
| 2026-06-16 | 53.16 | $53.44 | 2242 |
| 2026-06-15 | 53.12 | $53.50 | 3412 |
| 2026-06-12 | 53.08 | $53.14 | 3000 |
| 2026-06-11 | 53.07 | $53.01 | 9838 |
| 2026-06-10 | 53.07 | $52.62 | 5148 |
| 2026-06-09 | 53.11 | $52.96 | 4200 |
| 2026-06-08 | 53.11 | $53.00 | 5300 |
| 2026-06-05 | 53.11 | $52.96 | 2105 |
| 2026-06-04 | 53.11 | $53.36 | 1400 |
| 2026-06-03 | 53.07 | $53.30 | 1046 |
| 2026-06-02 | 53.03 | $53.34 | 5623 |
| 2026-06-01 | 52.98 | $53.32 | 13400 |
| 2026-05-29 | 52.93 | $53.32 | 1100 |
| 2026-05-28 | 52.87 | $53.29 | 3000 |
| 2026-05-27 | 52.81 | $53.15 | 2800 |
| 2026-05-26 | 52.75 | $53.11 | 3617 |
| 2026-05-22 | 52.69 | $53.00 | 1717 |
| 2026-05-21 | 52.64 | $52.96 | 2400 |
| 2026-05-20 | 52.59 | $52.87 | 1737 |
| 2026-05-19 | 52.54 | $52.66 | 2316 |
| 2026-05-18 | 52.50 | $52.78 | 1100 |
| 2026-05-15 | 52.45 | $52.74 | 348 |
| 2026-05-14 | 52.39 | $52.92 | 1714 |
| 2026-05-13 | 52.31 | $52.79 | 2900 |
| 2026-05-12 | 52.24 | $52.66 | 4214 |
| 2026-05-11 | 52.17 | $52.65 | 2900 |
| 2026-05-08 | 52.10 | $52.64 | 1400 |
| 2026-05-07 | 52.01 | $52.49 | 31423 |
| 2026-05-06 | 51.93 | $52.58 | 2822 |
| 2026-05-05 | 51.83 | $52.29 | 1201 |
| 2026-05-04 | 51.75 | $52.08 | 1600 |
| 2026-05-01 | 51.67 | $52.22 | 2000 |
| 2026-04-30 | 51.56 | $52.13 | 8000 |
| 2026-04-29 | 51.45 | $51.83 | 7200 |
| 2026-04-28 | 51.35 | $51.87 | 1522 |
| 2026-04-27 | 51.22 | $51.94 | 1534 |
| 2026-04-24 | 51.08 | $51.90 | 1300 |
| 2026-04-23 | 50.92 | $51.68 | 1320 |
| 2026-04-22 | 50.77 | $51.82 | 900 |
| 2026-04-21 | 50.59 | $51.50 | 25113 |
| 2026-04-20 | 50.43 | $51.68 | 3227 |
| 2026-04-17 | 50.24 | $51.75 | 2600 |
| 2026-04-16 | 50.03 | $51.45 | 5796 |
| 2026-04-15 | 49.84 | $51.42 | 5800 |
| 2026-04-14 | 49.64 | $51.13 | 6800 |
| 2026-04-13 | 49.47 | $50.78 | 1407 |
| 2026-04-10 | 49.32 | $50.42 | 1651 |
| 2026-04-09 | 49.20 | $50.47 | 1700 |
| 2026-04-08 | 49.07 | $50.23 | 10521 |
| 2026-04-07 | 48.97 | $49.32 | 3400 |
| 2026-04-06 | 48.95 | $49.32 | 3643 |
| 2026-04-02 | 48.94 | $49.17 | 1210 |
| 2026-04-01 | 48.94 | $49.13 | 2833 |
| 2026-03-31 | 48.96 | $48.85 | 11600 |
| 2026-03-30 | 49.01 | $47.86 | 12643 |
| 2026-03-27 | 49.16 | $47.93 | 4300 |
| 2026-03-26 | 49.32 | $48.52 | 4745 |
| 2026-03-25 | 49.44 | $49.18 | 2800 |
| 2026-03-24 | 49.50 | $48.94 | 4047 |
| 2026-03-23 | 49.58 | $49.15 | 2400 |
| 2026-03-20 | 49.66 | $48.63 | 1800 |
| 2026-03-19 | 49.79 | $49.19 | 3300 |
| 2026-03-18 | 49.87 | $49.26 | 5100 |
| 2026-03-17 | 49.95 | $49.75 | 3041 |
| 2026-03-16 | 49.99 | $49.66 | 7600 |
| 2026-03-13 | 50.04 | $49.23 | 3400 |
| 2026-03-12 | 50.13 | $49.44 | 4107 |
| 2026-03-11 | 50.21 | $49.95 | 2400 |
| 2026-03-10 | 50.25 | $49.96 | 9946 |
| 2026-03-09 | 50.28 | $50.04 | 20600 |
| 2026-03-06 | 50.31 | $49.72 | 9856 |
| 2026-03-05 | 50.38 | $50.19 | 8200 |
| 2026-03-04 | 50.39 | $50.40 | 1700 |
| 2026-03-03 | 50.39 | $50.17 | 14400 |
| 2026-03-02 | 50.41 | $50.48 | 7153 |
| 2026-02-27 | 50.41 | $50.41 | 7200 |
| 2026-02-26 | 50.41 | $50.62 | 4611 |
| 2026-02-25 | 50.39 | $50.73 | 1400 |
| 2026-02-24 | 50.36 | $50.42 | 1700 |
| 2026-02-23 | 50.36 | $50.16 | 4510 |
| 2026-02-20 | 50.39 | $50.48 | 18000 |
| 2026-02-19 | 50.38 | $50.27 | 5133 |
| 2026-02-18 | 50.40 | $50.42 | 2623 |
| 2026-02-17 | 50.39 | $50.17 | 7705 |
| 2026-02-13 | 50.42 | $50.12 | 5900 |
| 2026-02-12 | 50.45 | $50.09 | 4843 |
| 2026-02-11 | 50.48 | $50.58 | 25604 |
| 2026-02-10 | 50.47 | $50.61 | 3100 |
| 2026-02-09 | 50.45 | $50.64 | 8100 |
| 2026-02-06 | 50.44 | $50.57 | 1454 |
| 2026-02-05 | 50.42 | $49.93 | 1500 |
| 2026-02-04 | 50.47 | $50.29 | 9200 |
| 2026-02-03 | 50.49 | $50.44 | 5149 |
| 2026-02-02 | 50.49 | $50.68 | 3800 |
| 2026-01-30 | 50.46 | $50.50 | 8302 |
| 2026-01-29 | 50.45 | $50.60 | 4700 |
| 2026-01-28 | 50.43 | $50.68 | 1300 |
| 2026-01-27 | 50.40 | $50.66 | 1631 |
| 2026-01-26 | 50.37 | $50.57 | 1206 |
| 2026-01-23 | 50.34 | $50.43 | 1023 |
| 2026-01-22 | 50.33 | $50.39 | 1024 |
| 2026-01-21 | 50.32 | $50.25 | 7700 |
| 2026-01-20 | 50.33 | $49.86 | 3244 |
| 2026-01-16 | 50.36 | $50.50 | 569600 |
| 2026-01-15 | 50.34 | $50.46 | 3914 |
| 2026-01-14 | 50.31 | $50.38 | 6500 |
| 2026-01-13 | 50.28 | $50.51 | 6809 |
| 2026-01-12 | 50.25 | $50.58 | 7165 |
| 2026-01-09 | 50.20 | $50.53 | 3631 |
| 2026-01-08 | 50.15 | $50.32 | 6211 |
| 2026-01-07 | 50.12 | $50.39 | 6204 |
| 2026-01-06 | 50.08 | $50.40 | 3800 |
| 2026-01-05 | 50.04 | $50.23 | 5014 |
| 2026-01-02 | 50.01 | $50.06 | 21100 |
| 2025-12-31 | 49.99 | $50.04 | 7500 |
| 2025-12-30 | 49.98 | $50.20 | 6727 |
| 2025-12-29 | 49.95 | $50.23 | 4849 |
| 2025-12-26 | 49.91 | $50.32 | 1135 |
| 2025-12-24 | 49.86 | $50.33 | 1322 |
| 2025-12-23 | 49.80 | $50.21 | 10403 |
| 2025-12-22 | 49.75 | $50.08 | 9038 |
| 2025-12-19 | 49.71 | $49.88 | 3606 |
| 2025-12-18 | 49.68 | $49.57 | 13222 |
| 2025-12-17 | 49.67 | $49.34 | 5724 |
| 2025-12-16 | 49.68 | $49.72 | 6400 |
| 2025-12-15 | 49.65 | $49.74 | 7200 |
| 2025-12-12 | 49.61 | $49.76 | 6632 |
| 2025-12-11 | 49.57 | $49.99 | 12724 |
| 2025-12-10 | 49.51 | $49.91 | 12724 |
| 2025-12-09 | 49.45 | $49.76 | 4722 |
| 2025-12-08 | 49.40 | $49.77 | 4745 |
| 2025-12-05 | 49.35 | $49.84 | 6812 |
| 2025-12-04 | 49.29 | $49.75 | 10200 |
| 2025-12-03 | 49.24 | $49.76 | 9100 |
| 2025-12-02 | 49.18 | $49.64 | 3647 |
| 2025-12-01 | 49.13 | $49.58 | 3307 |
| 2025-11-28 | 49.09 | $49.68 | 3228 |
| 2025-11-26 | 49.04 | $49.54 | 4928 |
| 2025-11-25 | 49.00 | $49.35 | 2500 |
| 2025-11-24 | 48.98 | $49.08 | 3219 |
| 2025-11-21 | 48.99 | $48.57 | 5900 |
| 2025-11-20 | 49.05 | $48.24 | 8130 |
| 2025-11-19 | 49.15 | $48.69 | 3433 |
| 2025-11-18 | 49.21 | $48.60 | 11300 |
| 2025-11-17 | 49.28 | $48.80 | 2400 |
| 2025-11-14 | 49.33 | $49.07 | 6142 |
| 2025-11-13 | 49.36 | $49.03 | 5200 |
| 2025-11-12 | 49.38 | $49.51 | 5300 |
| 2025-11-11 | 49.36 | $49.51 | 3729 |
| 2025-11-10 | 49.33 | $49.50 | 11508 |
| 2025-11-07 | 49.31 | $49.04 | 16900 |
| 2025-11-06 | 49.32 | $49.01 | 6241 |
| 2025-11-05 | 49.33 | $49.38 | 10131 |
| 2025-11-04 | 49.31 | $49.21 | 13302 |
| 2025-11-03 | 49.31 | $49.53 | 8700 |
| 2025-10-31 | 49.27 | $49.52 | 6205 |
| 2025-10-30 | 49.23 | $49.45 | 4710 |
| 2025-10-29 | 49.19 | $49.62 | 4300 |
| 2025-10-28 | 49.14 | $49.74 | 14900 |
| 2025-10-27 | 49.07 | $49.70 | 2507 |
| 2025-10-24 | 49.00 | $49.50 | 7700 |
| 2025-10-23 | 48.95 | $49.17 | 4800 |
| 2025-10-22 | 48.93 | $49.05 | 16700 |
| 2025-10-21 | 48.91 | $49.23 | 4122 |
| 2025-10-20 | 48.88 | $49.20 | 14715 |
| 2025-10-17 | 48.84 | $48.78 | 4339 |
| 2025-10-16 | 48.85 | $48.60 | 3900 |
| 2025-10-15 | 48.88 | $48.78 | 9400 |
| 2025-10-14 | 48.88 | $48.72 | 5200 |
| 2025-10-13 | 48.90 | $48.76 | 30743 |
| 2025-10-10 | 48.91 | $48.33 | 3338 |
| 2025-10-09 | 48.96 | $49.10 | 4400 |
| 2025-10-08 | 48.93 | $49.19 | 13300 |
| 2025-10-07 | 48.89 | $48.98 | 9538 |
| 2025-10-06 | 48.87 | $49.15 | 5211 |
| 2025-10-03 | 48.82 | $49.07 | 3735 |
| 2025-10-02 | 48.78 | $49.07 | 17720 |
| 2025-10-01 | 48.74 | $49.08 | 30438 |
| 2025-09-30 | 48.69 | $48.99 | 6612 |
| 2025-09-29 | 48.64 | $48.84 | 8037 |
| 2025-09-26 | 48.60 | $48.75 | 17100 |
| 2025-09-25 | 48.56 | $48.56 | 5529 |
| 2025-09-24 | 48.54 | $48.69 | 14200 |
| 2025-09-23 | 48.51 | $48.76 | 5349 |
| 2025-09-22 | 48.46 | $48.94 | 9200 |
| 2025-09-19 | 48.39 | $48.84 | 9500 |
| 2025-09-18 | 48.33 | $48.75 | 9400 |
| 2025-09-17 | 48.26 | $48.59 | 4900 |
| 2025-09-16 | 48.21 | $48.62 | 3418 |
| 2025-09-15 | 48.15 | $48.65 | 2330 |
| 2025-09-12 | 48.08 | $48.53 | 18400 |
| 2025-09-11 | 48.02 | $48.54 | 2600 |
| 2025-09-10 | 47.96 | $48.27 | 14700 |
| 2025-09-09 | 47.92 | $48.20 | 1826 |
| 2025-09-08 | 47.88 | $48.13 | 33914 |
| 2025-09-05 | 47.85 | $48.02 | 13500 |
| 2025-09-04 | 47.82 | $48.11 | 11642 |
| 2025-09-03 | 47.78 | $47.83 | 29027 |
| 2025-09-02 | 47.77 | $47.70 | 38300 |
| 2025-08-29 | 47.76 | $47.96 | 261600 |
| 2025-08-28 | 47.72 | $48.08 | 9420 |
| 2025-08-27 | 47.67 | $47.92 | 27300 |
| 2025-08-26 | 47.63 | $47.89 | 18000 |
| 2025-08-25 | 47.58 | $47.80 | 14627 |
| 2025-08-22 | 47.55 | $47.94 | 20600 |
| 2025-08-21 | 47.50 | $47.42 | 14808 |
| 2025-08-20 | 47.49 | $47.48 | 32641 |
| 2025-08-19 | 47.48 | $47.63 | 22600 |
| 2025-08-18 | 47.46 | $47.77 | 39600 |
| 2025-08-15 | 47.41 | $47.74 | 50200 |
| 2025-08-14 | 47.36 | $47.80 | 560833 |
| 2025-08-13 | 47.30 | $47.89 | 47611 |
| 2025-08-12 | 47.23 | $47.68 | 46700 |
| 2025-08-11 | 47.17 | $47.39 | 39500 |
| 2025-08-08 | 47.13 | $47.48 | 36800 |
| 2025-08-07 | 47.08 | $47.20 | 32122 |
| 2025-08-06 | 47.05 | $47.24 | 33214 |
| 2025-08-05 | 47.02 | $47.02 | 68200 |
| 2025-08-04 | 47.00 | $47.14 | 47100 |
| 2025-08-01 | 46.96 | $46.70 | 181930 |
| 2025-07-31 | 46.97 | $47.15 | 336500 |
| 2025-07-30 | 46.93 | $47.27 | 19300 |
| 2025-07-29 | 46.87 | $47.35 | 18800 |
| 2025-07-28 | 46.80 | $47.34 | 9327 |
| 2025-07-25 | 46.72 | $47.33 | 3700 |
| 2025-07-24 | 46.63 | $47.19 | 6900 |
| 2025-07-23 | 46.55 | $47.11 | 9000 |
| 2025-07-22 | 46.47 | $46.85 | 7808 |
| 2025-07-21 | 46.40 | $46.80 | 8400 |
| 2025-07-18 | 46.33 | $46.74 | 500 |
| 2025-07-17 | 46.25 | $46.73 | 3392 |
| 2025-07-16 | 46.16 | $46.49 | 3400 |
| 2025-07-15 | 46.09 | $46.38 | 2412 |
| 2025-07-14 | 46.02 | $46.49 | 3742 |
| 2025-07-11 | 45.93 | $46.39 | 3500 |
| 2025-07-10 | 45.84 | $46.57 | 4800 |
| 2025-07-09 | 45.73 | $46.40 | 11926 |
| 2025-07-08 | 45.63 | $46.18 | 2141 |
| 2025-07-07 | 45.54 | $46.15 | 2600 |
| 2025-07-03 | 45.44 | $46.42 | 4600 |
| 2025-07-02 | 45.31 | $46.10 | 3600 |
| 2025-07-01 | 45.20 | $45.99 | 14000 |
| 2025-06-30 | 45.10 | $46.02 | 2601 |
| 2025-06-27 | 44.98 | $45.82 | 6330 |
| 2025-06-26 | 44.88 | $45.62 | 3701 |
| 2025-06-25 | 44.78 | $45.30 | 1942 |
| 2025-06-24 | 44.71 | $45.33 | 2000 |
| 2025-06-23 | 44.63 | $44.87 | 13422 |
| 2025-06-20 | 44.59 | $44.52 | 1738 |
| 2025-06-18 | 44.58 | $44.60 | 2300 |
| 2025-06-17 | 44.55 | $44.62 | 6100 |
| 2025-06-16 | 44.53 | $44.89 | 900 |
| 2025-06-13 | 44.48 | $44.50 | 14023 |
| 2025-06-12 | 44.46 | $44.94 | 1000 |
| 2025-06-11 | 44.40 | $44.83 | 44200 |
| 2025-06-10 | 44.34 | $44.91 | 6500 |
| 2025-06-09 | 44.27 | $44.73 | 3144 |
| 2025-06-06 | 44.20 | $44.68 | 3025 |
| 2025-06-05 | 44.14 | $44.24 | 8703 |
| 2025-06-04 | 44.10 | $44.48 | 6136 |
| 2025-06-03 | 44.03 | $44.52 | 1400 |
| 2025-06-02 | 43.95 | $44.27 | 2700 |
| 2025-05-30 | 43.89 | $44.15 | 3512 |
| 2025-05-29 | 43.83 | $44.13 | 4302 |
| 2025-05-28 | 43.76 | $44.01 | 1130 |
| 2025-05-27 | 43.70 | $44.19 | 1200 |
| 2025-05-23 | 43.61 | $43.53 | 1647 |
| 2025-05-22 | 43.57 | $43.72 | 6505 |
| 2025-05-21 | 43.50 | $43.79 | 1900 |
| 2025-05-20 | 43.42 | $44.30 | 3200 |
| 2025-05-19 | 43.27 | $44.43 | 60200 |
| 2025-05-16 | 43.09 | $44.39 | 1800 |
| 2025-05-15 | 42.89 | $44.12 | 1100 |
| 2025-05-14 | 42.70 | $43.99 | 300 |
| 2025-05-13 | 42.51 | $43.96 | 2949 |
| 2025-05-12 | 42.31 | $43.64 | 2426 |
| 2025-05-09 | 42.13 | $42.68 | 2300 |
| 2025-05-08 | 42.03 | $42.72 | 4700 |
| 2025-05-07 | 41.92 | $42.52 | 4400 |
| 2025-05-06 | 41.81 | $42.43 | 6900 |
| 2025-05-05 | 41.69 | $42.64 | 1800 |
| 2025-05-02 | 41.54 | $42.83 | 3436 |
| 2025-05-01 | 41.37 | $42.37 | 8100 |
| 2025-04-30 | 41.24 | $42.19 | 11645 |
| 2025-04-29 | 41.12 | $42.13 | 400 |
| 2025-04-28 | 41.02 | $41.98 | 11845 |
| 2025-04-25 | 40.93 | $41.91 | 8127 |
| 2025-04-24 | 40.85 | $41.72 | 5700 |
| 2025-04-23 | 40.79 | $41.18 | 6044 |
| 2025-04-22 | 40.80 | $40.68 | 5100 |
| 2025-04-21 | 40.87 | $40.01 | 2900 |
| 2025-04-17 | 41.01 | $40.62 | 222442 |
| 2025-04-16 | 41.10 | $40.59 | 5229 |
| 2025-04-15 | 41.21 | $41.22 | 10500 |
| 2025-04-14 | 41.27 | $41.31 | 5200 |
| 2025-04-11 | 41.32 | $41.01 | 3700 |
| 2025-04-10 | 41.41 | $40.37 | 1500 |
| 2025-04-09 | 41.56 | $41.45 | 16300 |
| 2025-04-08 | 41.62 | $38.79 | 11543 |
| 2025-04-07 | 41.95 | $39.34 | 1.7M |
| 2025-04-04 | 42.23 | $39.46 | 1.8M |
| 2025-04-03 | 42.53 | $41.21 | 294700 |
| 2025-04-02 | 42.67 | $42.73 | 3900 |
| 2025-04-01 | 42.67 | $42.47 | 292500 |
| 2025-03-31 | 42.69 | $42.45 | 14500 |
| 2025-03-28 | 42.72 | $42.17 | 2430 |
| 2025-03-27 | 42.79 | $42.87 | 4530 |
| 2025-03-26 | 42.80 | $42.94 | 5443 |
| 2025-03-25 | 42.81 | $43.23 | 8714 |
| 2025-03-24 | 42.79 | $43.31 | 5030 |
| 2025-03-21 | 42.77 | $42.68 | 2626 |
| 2025-03-20 | 42.82 | $42.68 | 1200 |
| 2025-03-19 | 42.88 | $42.77 | 2643 |
| 2025-03-18 | 42.94 | $42.41 | 6900 |
| 2025-03-17 | 43.04 | $42.78 | 5900 |
| 2025-03-14 | 43.12 | $42.56 | 6927 |
| 2025-03-13 | 43.24 | $41.88 | 10700 |
| 2025-03-12 | 43.43 | $42.34 | 6836 |
| 2025-03-11 | 43.59 | $42.17 | 60500 |
| 2025-03-10 | 43.77 | $42.36 | 12500 |
| 2025-03-07 | 43.95 | $43.26 | 9200 |
| 2025-03-06 | 44.05 | $43.06 | 228200 |
| 2025-03-05 | 44.17 | $43.63 | 9300 |
| 2025-03-04 | 44.25 | $43.27 | 17100 |
| 2025-03-03 | 44.36 | $43.60 | 7700 |
| 2025-02-28 | 44.45 | $44.15 | 8344 |
| 2025-02-27 | 44.48 | $43.71 | 4831 |
| 2025-02-26 | 44.56 | $44.17 | 3404 |
| 2025-02-25 | 44.60 | $44.18 | 5103 |
| 2025-02-24 | 44.64 | $44.32 | 17623 |
| 2025-02-21 | 44.67 | $44.45 | 5849 |
| 2025-02-20 | 44.68 | $44.88 | 5647 |
| 2025-02-19 | 44.66 | $44.99 | 4637 |
| 2025-02-18 | 44.62 | $44.87 | 4100 |
| 2025-02-14 | 44.59 | $44.85 | 494811 |
| 2025-02-13 | 44.55 | $44.82 | 9200 |
| 2025-02-12 | 44.52 | $44.56 | 5707 |
| 2025-02-11 | 44.50 | $44.64 | 13400 |
| 2025-02-10 | 44.47 | $44.62 | 2800 |
| 2025-02-07 | 44.44 | $44.44 | 7700 |
| 2025-02-06 | 44.42 | $44.67 | 6423 |
| 2025-02-05 | 44.38 | $44.53 | 9145 |
| 2025-02-04 | 44.34 | $44.46 | 2346 |
| 2025-02-03 | 44.31 | $44.28 | 9636 |
| 2025-01-31 | 44.29 | $44.45 | 18100 |
| 2025-01-30 | 44.26 | $44.57 | 4147 |
| 2025-01-29 | 44.21 | $44.45 | 16300 |
| 2025-01-28 | 44.16 | $44.54 | 4500 |
| 2025-01-27 | 44.11 | $44.31 | 5600 |
| 2025-01-24 | 44.08 | $44.66 | 2644 |
| 2025-01-23 | 44.01 | $44.69 | 6400 |
| 2025-01-22 | 43.93 | $44.62 | 9915 |
| 2025-01-21 | 43.86 | $44.46 | 8200 |
| 2025-01-17 | 43.80 | $44.22 | 4000 |
| 2025-01-16 | 43.76 | $43.95 | 6040 |
| 2025-01-15 | 43.74 | $44.00 | 5015 |
| 2025-01-14 | 43.73 | $43.43 | 12810 |
| 2025-01-13 | 43.77 | $43.42 | 15628 |
| 2025-01-10 | 43.81 | $43.36 | 6300 |
| 2025-01-08 | 43.87 | $43.74 | 9600 |
| 2025-01-07 | 43.89 | $43.75 | 14300 |
| 2025-01-06 | 43.91 | $44.05 | 2214 |
| 2025-01-03 | 43.91 | $43.91 | 15300 |
| 2025-01-02 | 43.92 | $43.56 | 17433 |
| 2024-12-31 | 43.97 | $43.58 | 11234 |
| 2024-12-30 | 44.02 | $43.71 | 30600 |
| 2024-12-27 | 44.05 | $43.98 | 1200 |
| 2024-12-26 | 44.07 | $44.26 | 3100 |
| 2024-12-24 | 44.05 | $44.25 | 10200 |
| 2024-12-23 | 44.04 | $43.98 | 2900 |
| 2024-12-20 | 44.05 | $43.73 | 5430 |
| 2024-12-19 | 44.08 | $43.45 | 54600 |
| 2024-12-18 | 44.14 | $43.48 | 20800 |
| 2024-12-17 | 44.20 | $44.23 | 4704 |
| 2024-12-16 | 44.18 | $44.30 | 7311 |
| 2024-12-13 | 44.15 | $44.23 | 3700 |
| 2024-12-12 | 44.12 | $44.22 | 8141 |
| 2024-12-11 | 44.10 | $44.32 | 7920 |
| 2024-12-10 | 44.06 | $44.13 | 27100 |
| 2024-12-09 | 44.04 | $44.20 | 2303 |
| 2024-12-06 | 44.01 | $44.34 | 2720 |
| 2024-12-05 | 43.97 | $44.28 | 6000 |
| 2024-12-04 | 43.92 | $44.32 | 2900 |
| 2024-12-03 | 43.87 | $44.19 | 7400 |
| 2024-12-02 | 43.82 | $44.19 | 5900 |
| 2024-11-29 | 43.76 | $44.15 | 1100 |
| 2024-11-27 | 43.70 | $43.98 | 4500 |
| 2024-11-26 | 43.65 | $44.06 | 2900 |
| 2024-11-25 | 43.59 | $43.94 | 4318 |
| 2024-11-22 | 43.54 | $43.81 | 3933 |
| 2024-11-21 | 43.50 | $43.69 | 8632 |
| 2024-11-20 | 43.46 | $43.54 | 7610 |
| 2024-11-19 | 43.44 | $43.54 | 7400 |
| 2024-11-18 | 43.41 | $43.46 | 8200 |
| 2024-11-15 | 43.39 | $43.36 | 13500 |
| 2024-11-14 | 43.38 | $43.71 | 5700 |
| 2024-11-13 | 43.33 | $43.83 | 12500 |
| 2024-11-12 | 43.27 | $43.79 | 8716 |
| 2024-11-11 | 43.21 | $43.86 | 8213 |
| 2024-11-08 | 43.14 | $43.79 | 14120 |
| 2024-11-07 | 43.07 | $43.75 | 7104 |
| 2024-11-06 | 43.00 | $43.55 | 6241 |
| 2024-11-05 | 42.95 | $42.88 | 11709 |
| 2024-11-04 | 42.95 | $42.57 | 2600 |
| 2024-11-01 | 42.99 | $42.64 | 3221 |
| 2024-10-31 | 43.02 | $42.58 | 3800 |
| 2024-10-30 | 43.06 | $43.05 | 6900 |
| 2024-10-29 | 43.05 | $43.15 | 8300 |
| 2024-10-28 | 43.03 | $43.16 | 2600 |
| 2024-10-25 | 43.00 | $42.98 | 2048 |
| 2024-10-24 | 42.99 | $43.05 | 2300 |
| 2024-10-23 | 42.97 | $42.94 | 6000 |
| 2024-10-22 | 42.96 | $43.18 | 7300 |
| 2024-10-21 | 42.93 | $43.25 | 16342 |
| 2024-10-18 | 42.88 | $43.26 | 6422 |
| 2024-10-17 | 42.83 | $43.14 | 3335 |
| 2024-10-16 | 42.79 | $43.08 | 17200 |
| 2024-10-15 | 42.75 | $43.02 | 5727 |
| 2024-10-14 | 42.72 | $43.14 | 6330 |
| 2024-10-11 | 42.66 | $42.98 | 4100 |
| 2024-10-10 | 42.62 | $42.83 | 9300 |
| 2024-10-09 | 42.58 | $42.89 | 14000 |
| 2024-10-08 | 42.54 | $42.71 | 1700 |
| 2024-10-07 | 42.51 | $42.38 | 6615 |
| 2024-10-04 | 42.50 | $42.66 | 13205 |
| 2024-10-03 | 42.46 | $42.45 | 7949 |
| 2024-10-02 | 42.43 | $42.53 | 3800 |
| 2024-10-01 | 42.39 | $42.52 | 14600 |
| 2024-09-30 | 42.35 | $42.78 | 14200 |
| 2024-09-27 | 42.28 | $42.66 | 10100 |
| 2024-09-26 | 42.21 | $42.69 | 23700 |
| 2024-09-25 | 42.14 | $42.62 | 4606 |
| 2024-09-24 | 42.08 | $42.68 | 2516 |
| 2024-09-23 | 42.00 | $42.59 | 6000 |
| 2024-09-20 | 41.93 | $42.52 | 17894 |
| 2024-09-19 | 41.87 | $42.51 | 5500 |
| 2024-09-18 | 41.80 | $42.07 | 5058 |
| 2024-09-17 | 41.77 | $42.15 | 4625 |
| 2024-09-16 | 41.73 | $42.16 | 21312 |
| 2024-09-13 | 41.69 | $42.11 | 7400 |
| 2024-09-12 | 41.65 | $41.95 | 3900 |
| 2024-09-11 | 41.63 | $41.75 | 30600 |
| 2024-09-10 | 41.62 | $41.43 | 25000 |
| 2024-09-09 | 41.63 | $41.29 | 20214 |
| 2024-09-06 | 41.65 | $40.94 | 38940 |
| 2024-09-05 | 41.71 | $41.43 | 17739 |
| 2024-09-04 | 41.71 | $41.46 | 18735 |
| 2024-09-03 | 41.70 | $41.55 | 8000 |
| 2024-08-30 | 41.67 | $42.13 | 13411 |
| 2024-08-29 | 41.58 | $41.84 | 7800 |
| 2024-08-28 | 41.51 | $41.86 | 13213 |
| 2024-08-27 | 41.43 | $41.99 | 9726 |
| 2024-08-26 | 41.34 | $41.98 | 24125 |
| 2024-08-23 | 41.25 | $42.04 | 26043 |
| 2024-08-22 | 41.14 | $41.72 | 17828 |
| 2024-08-21 | 41.05 | $41.94 | 33331 |
| 2024-08-20 | 40.94 | $41.84 | 21300 |
| 2024-08-19 | 40.84 | $41.87 | 409810 |
| 2024-08-16 | 40.72 | $41.63 | 41143 |
| 2024-08-15 | 40.63 | $41.55 | 24400 |
| 2024-08-14 | 40.54 | $41.11 | 76637 |
| 2024-08-13 | 40.50 | $40.99 | 58100 |
| 2024-08-12 | 40.46 | $40.52 | 37000 |
| 2024-08-09 | 40.48 | $40.50 | 31630 |
| 2024-08-08 | 40.50 | $40.32 | 63400 |
| 2024-08-07 | 40.54 | $39.64 | 31603 |
| 2024-08-06 | 40.65 | $39.89 | 53533 |
| 2024-08-05 | 40.75 | $39.61 | 146706 |
| 2024-08-02 | 40.87 | $40.37 | 74300 |
| 2024-08-01 | 40.93 | $40.97 | 183538 |
| 2024-07-31 | 40.93 | $41.24 | 238300 |
| 2024-07-30 | 40.90 | $40.73 | 39328 |
| 2024-07-29 | 40.92 | $40.89 | 15641 |
| 2024-07-26 | 40.93 | $40.73 | 4600 |
| 2024-07-25 | 40.95 | $40.41 | 7938 |
| 2024-07-24 | 41.00 | $40.54 | 17600 |
| 2024-07-23 | 41.03 | $41.12 | 7646 |
| 2024-07-22 | 41.01 | $41.14 | 1863 |
| 2024-07-19 | 40.98 | $40.88 | 2283 |
| 2024-07-18 | 40.98 | $41.01 | 13287 |
| 2024-07-17 | 40.96 | $41.13 | 12786 |
| 2024-07-16 | 40.93 | $41.23 | 19545 |
| 2024-07-15 | 40.88 | $41.15 | 8640 |
| 2024-07-12 | 40.84 | $41.17 | 1159 |
| 2024-07-11 | 40.79 | $41.04 | 17973 |
| 2024-07-10 | 40.75 | $41.12 | 12733 |
| 2024-07-09 | 40.69 | $41.01 | 4594 |
| 2024-07-08 | 40.64 | $41.04 | 4362 |
| 2024-07-05 | 40.58 | $40.96 | 1205 |
| 2024-07-03 | 40.53 | $40.86 | 1099 |
| 2024-07-02 | 40.47 | $40.78 | 5787 |
| 2024-07-01 | 40.42 | $40.69 | 73394 |
| 2024-06-28 | 40.37 | $40.57 | 48358 |
| 2024-06-27 | 40.32 | $40.60 | 12263 |
| 2024-06-26 | 40.27 | $40.58 | 8048 |
| 2024-06-25 | 40.21 | $40.52 | 4966 |
| 2024-06-24 | 40.16 | $40.43 | 4637 |
| 2024-06-21 | 40.10 | $40.48 | 42860 |
| 2024-06-20 | 40.04 | $40.48 | 17777 |
| 2024-06-18 | 39.97 | $40.52 | 14233 |
| 2024-06-17 | 39.90 | $40.47 | 8898 |
| 2024-06-14 | 39.82 | $40.31 | 2226 |
| 2024-06-13 | 39.76 | $40.31 | 4653 |
| 2024-06-12 | 39.69 | $40.27 | 95324 |
| 2024-06-11 | 39.62 | $39.98 | 12892 |
| 2024-06-10 | 39.57 | $39.90 | 3844 |
| 2024-06-07 | 39.53 | $39.85 | 6692 |
| 2024-06-06 | 39.48 | $39.83 | 47504 |
| 2024-06-05 | 39.44 | $39.85 | 4899 |
| 2024-06-04 | 39.38 | $39.49 | 4606 |
| 2024-06-03 | 39.35 | $39.42 | 12063 |
| 2024-05-31 | 39.33 | $39.41 | 10515 |
| 2024-05-30 | 39.30 | $39.11 | 17006 |
| 2024-05-29 | 39.29 | $39.34 | 8284 |
| 2024-05-28 | 39.25 | $39.55 | 449005 |
| 2024-05-24 | 39.19 | $39.55 | 2528 |
| 2024-05-23 | 39.12 | $39.30 | 20767 |
| 2024-05-22 | 39.06 | $39.51 | 5321 |
| 2024-05-21 | 38.98 | $39.62 | 44227 |
| 2024-05-20 | 38.88 | $39.50 | 16804 |
| 2024-05-17 | 38.78 | $39.47 | 2022 |
| 2024-05-16 | 38.67 | $39.43 | 28680 |
| 2024-05-15 | 38.56 | $39.46 | 3447 |
| 2024-05-14 | 38.43 | $39.09 | 22415 |
| 2024-05-13 | 38.34 | $38.92 | 3353 |
| 2024-05-10 | 38.26 | $38.95 | 7905 |
| 2024-05-09 | 38.17 | $38.85 | 3001 |
| 2024-05-08 | 38.08 | $38.71 | 2980 |
| 2024-05-07 | 38.01 | $38.70 | 8447 |
| 2024-05-06 | 37.95 | $38.61 | 24010 |
| 2024-05-03 | 37.89 | $38.28 | 1343 |
| 2024-05-02 | 37.86 | $37.85 | 4831 |
| 2024-05-01 | 37.87 | $37.58 | 4794 |
| 2024-04-30 | 37.92 | $37.76 | 2776 |
| 2024-04-29 | 37.96 | $38.20 | 2062 |
| 2024-04-26 | 37.95 | $38.10 | 3522 |
| 2024-04-25 | 37.96 | $37.75 | 10866 |
| 2024-04-24 | 38.01 | $37.96 | 3080 |
| 2024-04-23 | 38.04 | $37.91 | 13928 |
| 2024-04-22 | 38.08 | $37.54 | 11690 |
| 2024-04-19 | 38.16 | $37.28 | 9408 |
| 2024-04-18 | 38.27 | $37.58 | 3145 |
| 2024-04-17 | 38.35 | $37.59 | 10336 |
| 2024-04-16 | 38.45 | $37.79 | 9799 |
| 2024-04-15 | 38.52 | $37.88 | 4560 |
| 2024-04-12 | 38.59 | $38.20 | 6774 |
| 2024-04-11 | 38.62 | $38.61 | 2654 |
| 2024-04-10 | 38.62 | $38.41 | 9703 |
| 2024-04-09 | 38.64 | $38.69 | 244767 |
| 2024-04-08 | 38.62 | $38.64 | 6210 |
| 2024-04-05 | 38.61 | $38.60 | 43112 |
| 2024-04-04 | 38.60 | $38.36 | 15448 |
| 2024-04-03 | 38.61 | $38.67 | 8622 |
| 2024-04-02 | 38.59 | $38.63 | 7131 |
| 2024-04-01 | 38.57 | $38.82 | 26824 |
| 2024-03-28 | 38.53 | $38.87 | 15097 |
| 2024-03-27 | 38.48 | $38.85 | 11809 |
| 2024-03-26 | 38.43 | $38.64 | 13181 |
| 2024-03-25 | 38.39 | $38.68 | 3979 |
| 2024-03-22 | 38.34 | $38.72 | 14429 |
| 2024-03-21 | 38.29 | $38.78 | 2979 |
| 2024-03-20 | 38.22 | $38.66 | 2888 |
| 2024-03-19 | 38.17 | $38.43 | 15085 |
| 2024-03-18 | 38.12 | $38.29 | 4587 |
| 2024-03-15 | 38.09 | $38.09 | 35306 |
| 2024-03-14 | 38.07 | $38.26 | 16538 |
| 2024-03-13 | 38.03 | $38.34 | 14639 |
| 2024-03-12 | 37.98 | $38.42 | 9561 |
| 2024-03-11 | 37.92 | $38.12 | 678633 |
| 2024-03-08 | 37.88 | $38.15 | 204602 |
| 2024-03-07 | 37.83 | $38.28 | 74935 |
| 2024-03-06 | 37.77 | $38.00 | 27087 |
| 2024-03-05 | 37.73 | $37.85 | 58714 |
| 2024-03-04 | 37.70 | $38.13 | 21354 |
| 2024-03-01 | 37.64 | $38.17 | 46864 |
| 2024-02-29 | 37.57 | $37.90 | 46628 |
| 2024-02-28 | 37.51 | $37.78 | 17463 |
| 2024-02-27 | 37.47 | $37.83 | 21055 |
| 2024-02-26 | 37.41 | $37.77 | 32553 |
| 2024-02-23 | 37.36 | $37.88 | 9662 |
| 2024-02-22 | 37.29 | $37.84 | 38425 |
| 2024-02-21 | 37.22 | $37.26 | 10067 |
| 2024-02-20 | 37.20 | $37.22 | 12729 |
| 2024-02-16 | 37.18 | $37.40 | 6332 |
| 2024-02-15 | 37.14 | $37.52 | 11978 |
| 2024-02-14 | 37.08 | $37.36 | 81443 |
| 2024-02-13 | 37.02 | $37.05 | 11934 |
| 2024-02-12 | 37.00 | $37.45 | 638226 |
| 2024-02-09 | 36.92 | $37.49 | 28153 |
| 2024-02-08 | 36.84 | $37.32 | 13605 |
| 2024-02-07 | 36.77 | $37.30 | 15043 |
| 2024-02-06 | 36.69 | $37.07 | 26701 |
| 2024-02-05 | 36.63 | $36.99 | 17779 |
| 2024-02-02 | 36.57 | $37.09 | 157577 |
| 2024-02-01 | 36.49 | $36.77 | 84015 |
| 2024-01-31 | 36.44 | $36.46 | 41911 |
| 2024-01-30 | 36.41 | $36.95 | 29745 |
| 2024-01-29 | 36.33 | $36.91 | 30109 |
| 2024-01-26 | 36.25 | $36.69 | 32606 |
| 2024-01-25 | 36.19 | $36.77 | 27887 |
| 2024-01-24 | 36.12 | $36.57 | 21374 |
| 2024-01-23 | 36.06 | $36.55 | 17705 |
| 2024-01-22 | 36.01 | $36.51 | 24354 |
| 2024-01-19 | 35.95 | $36.44 | 38565 |
| 2024-01-18 | 35.90 | $36.01 | 22668 |
| 2024-01-17 | 35.88 | $35.81 | 38043 |
| 2024-01-16 | 35.89 | $35.94 | 15959 |
| 2024-01-12 | 35.88 | $36.07 | 15431 |
| 2024-01-11 | 35.85 | $36.04 | 47244 |
| 2024-01-10 | 35.83 | $36.08 | 17418 |
| 2024-01-09 | 35.79 | $35.92 | 89852 |
| 2024-01-08 | 35.77 | $35.95 | 12724 |
| 2024-01-05 | 35.74 | $35.55 | 18834 |
| 2024-01-04 | 35.74 | $35.51 | 15233 |
| 2024-01-03 | 35.74 | $35.56 | 51524 |
| 2024-01-02 | 35.74 | $35.77 | 1.3M |
| 2023-12-29 | 35.71 | $35.98 | 12340 |
| 2023-12-28 | 35.65 | $36.06 | 17624 |
| 2023-12-27 | 35.58 | $36.04 | 25697 |
| 2023-12-26 | 35.51 | $35.97 | 19651 |
| 2023-12-22 | 35.43 | $35.91 | 29992 |
| 2023-12-21 | 35.36 | $35.84 | 32116 |
| 2023-12-20 | 35.28 | $35.55 | 38702 |
| 2023-12-19 | 35.23 | $35.95 | 33762 |
| 2023-12-18 | 35.13 | $35.80 | 51257 |
| 2023-12-15 | 35.05 | $35.65 | 51749 |
| 2023-12-14 | 34.96 | $35.63 | 93315 |
| 2023-12-13 | 34.88 | $35.53 | 36340 |
| 2023-12-12 | 34.80 | $35.20 | 58103 |
| 2023-12-11 | 34.74 | $35.08 | 149093 |
| 2023-12-08 | 34.69 | $34.97 | 277538 |
| 2023-12-07 | 34.64 | $34.87 | 24116 |
| 2023-12-06 | 34.60 | $34.65 | 40514 |
| 2023-12-05 | 34.57 | $34.72 | 28956 |
| 2023-12-04 | 34.52 | $34.75 | 32877 |
| 2023-12-01 | 34.47 | $34.92 | 759613 |
| 2023-11-30 | 34.40 | $34.75 | 20004 |
| 2023-11-29 | 34.33 | $34.63 | 38004 |
| 2023-11-28 | 34.26 | $34.65 | 29902 |
| 2023-11-27 | 34.18 | $34.62 | 692627 |
| 2023-11-24 | 34.10 | $34.66 | 6581 |
| 2023-11-22 | 33.99 | $34.65 | 17496 |
| 2023-11-21 | 33.88 | $34.54 | 88551 |
| 2023-11-20 | 33.76 | $34.55 | 46079 |
| 2023-11-17 | 33.64 | $34.33 | 82650 |
| 2023-11-16 | 33.53 | $34.34 | 38839 |
| 2023-11-15 | 33.42 | $34.33 | 399854 |
| 2023-11-14 | 33.30 | $34.26 | 24283 |
| 2023-11-13 | 33.18 | $33.79 | 25976 |
| 2023-11-10 | 33.10 | $33.76 | 32838 |
| 2023-11-09 | 33.03 | $33.41 | 22008 |
| 2023-11-08 | 32.99 | $33.62 | 18254 |
| 2023-11-07 | 32.93 | $33.60 | 9686 |
| 2023-11-06 | 32.87 | $33.52 | 13185 |
| 2023-11-03 | 32.81 | $33.46 | 22664 |
| 2023-11-02 | 32.76 | $33.19 | 11192 |
| 2023-11-01 | 32.74 | $32.75 | 120010 |
| 2023-10-31 | 32.75 | $32.49 | 10120 |
| 2023-10-30 | 32.79 | $32.39 | 12659 |
| 2023-10-27 | 32.85 | $32.05 | 102967 |
| 2023-10-26 | 32.94 | $32.23 | 12685 |
| 2023-10-25 | 33.02 | $32.43 | 25777 |
| 2023-10-24 | 33.08 | $32.85 | 12374 |
| 2023-10-23 | 33.10 | $32.58 | 10517 |
| 2023-10-20 | 33.15 | $32.67 | 20794 |
| 2023-10-19 | 33.19 | $32.94 | 11273 |
| 2023-10-18 | 33.21 | $33.13 | 13815 |
| 2023-10-17 | 33.22 | $33.52 | 9577 |
| 2023-10-16 | 33.19 | $33.52 | 14851 |
| 2023-10-13 | 33.16 | $33.25 | 7019 |
| 2023-10-12 | 33.16 | $33.39 | 8603 |
| 2023-10-11 | 33.15 | $33.52 | 13390 |
| 2023-10-10 | 33.13 | $33.44 | 2254 |
| 2023-10-09 | 33.12 | $33.24 | 7110 |
| 2023-10-06 | 33.13 | $33.09 | 10066 |
| 2023-10-05 | 33.16 | $32.85 | 50916 |
| 2023-10-04 | 33.22 | $32.81 | 26387 |
| 2023-10-03 | 33.29 | $32.68 | 7593 |
| 2023-10-02 | 33.38 | $33.01 | 11972 |
| 2023-09-29 | 33.44 | $33.01 | 19263 |
| 2023-09-28 | 33.51 | $33.05 | 13101 |
| 2023-09-27 | 33.58 | $32.90 | 20656 |
| 2023-09-26 | 33.67 | $32.93 | 14536 |
| 2023-09-25 | 33.77 | $33.22 | 14184 |
| 2023-09-22 | 33.83 | $33.16 | 15880 |
| 2023-09-21 | 33.91 | $33.23 | 29149 |
| 2023-09-20 | 33.98 | $33.64 | 21420 |
| 2023-09-19 | 34.01 | $33.88 | 59228 |
| 2023-09-18 | 34.01 | $33.92 | 30130 |
| 2023-09-15 | 34.01 | $33.92 | 18278 |
| 2023-09-14 | 34.01 | $34.22 | 38889 |
| 2023-09-13 | 33.97 | $33.99 | 15090 |
| 2023-09-12 | 33.96 | $33.99 | 18610 |
| 2023-09-11 | 33.95 | $34.10 | 18779 |
| 2023-09-08 | 33.92 | $33.96 | 22947 |
| 2023-09-07 | 33.91 | $33.93 | 70364 |
| 2023-09-06 | 33.91 | $34.00 | 26731 |
| 2023-09-05 | 33.89 | $34.12 | 14137 |
| 2023-09-01 | 33.87 | $34.28 | 34354 |
| 2023-08-31 | 33.83 | $34.22 | 31706 |
| 2023-08-30 | 33.79 | $34.27 | 17810 |
| 2023-08-29 | 33.75 | $34.17 | 58366 |
| 2023-08-28 | 33.72 | $33.78 | 18875 |
| 2023-08-25 | 33.73 | $33.62 | 31958 |
| 2023-08-24 | 33.76 | $33.43 | 77379 |
| 2023-08-23 | 33.82 | $33.80 | 48610 |
| 2023-08-22 | 33.84 | $33.51 | 28614 |
| 2023-08-21 | 33.89 | $33.58 | 57625 |
| 2023-08-18 | 33.94 | $33.41 | 15035 |
| 2023-08-17 | 34.02 | $33.41 | 49911 |
| 2023-08-16 | 34.09 | $33.62 | 64264 |
| 2023-08-15 | 34.15 | $33.82 | 75542 |
| 2023-08-14 | 34.19 | $34.07 | 300723 |
| 2023-08-11 | 34.21 | $33.93 | 44223 |
| 2023-08-10 | 34.24 | $33.95 | 78870 |
| 2023-08-09 | 34.27 | $33.98 | 77685 |
| 2023-08-08 | 34.29 | $34.15 | 96986 |
| 2023-08-07 | 34.30 | $34.25 | 90145 |
| 2023-08-04 | 34.29 | $34.03 | 90584 |
| 2023-08-03 | 34.30 | $34.15 | 93857 |
| 2023-08-02 | 34.29 | $34.20 | 165416 |
| 2023-08-01 | 34.28 | $34.59 | 878325 |
| 2023-07-31 | 34.22 | $34.64 | 544917 |
| 2023-07-28 | 34.15 | $34.56 | 22610 |
| 2023-07-27 | 34.09 | $34.25 | 81564 |
| 2023-07-26 | 34.05 | $34.46 | 100659 |
| 2023-07-25 | 33.98 | $34.46 | 44821 |
| 2023-07-24 | 33.90 | $34.32 | 15999 |
| 2023-07-21 | 33.83 | $34.16 | 11711 |
| 2023-07-20 | 33.77 | $34.18 | 11975 |
| 2023-07-19 | 33.70 | $34.42 | 28941 |
| 2023-07-18 | 33.60 | $34.35 | 13153 |
| 2023-07-17 | 33.51 | $34.10 | 13048 |
| 2023-07-14 | 33.43 | $33.90 | 33922 |
| 2023-07-13 | 33.37 | $34.03 | 20213 |
| 2023-07-12 | 33.30 | $33.72 | 9930 |
| 2023-07-11 | 33.25 | $33.49 | 986040 |
| 2023-07-10 | 33.21 | $33.22 | 39806 |
| 2023-07-07 | 33.20 | $33.20 | 9128 |
| 2023-07-06 | 33.19 | $33.29 | 40549 |
| 2023-07-05 | 33.16 | $33.54 | 16730 |
| 2023-07-03 | 33.10 | $33.57 | 23773 |
| 2023-06-30 | 33.04 | $33.56 | 9988 |
| 2023-06-29 | 32.97 | $33.16 | 9927 |
| 2023-06-28 | 32.93 | $33.02 | 34659 |
| 2023-06-27 | 32.91 | $33.06 | 15734 |
| 2023-06-26 | 32.87 | $32.72 | 16861 |
| 2023-06-23 | 32.86 | $32.86 | 6109 |
| 2023-06-22 | 32.83 | $33.07 | 3353 |
| 2023-06-21 | 32.77 | $32.97 | 269709 |
| 2023-06-20 | 32.72 | $33.19 | 15808 |
| 2023-06-16 | 32.64 | $33.32 | 8347 |
| 2023-06-15 | 32.55 | $33.42 | 6773 |
| 2023-06-14 | 32.43 | $33.07 | 200736 |
| 2023-06-13 | 32.34 | $33.06 | 14704 |
| 2023-06-12 | 32.25 | $32.80 | 8160 |
| 2023-06-09 | 32.17 | $32.58 | 6689 |
| 2023-06-08 | 32.11 | $32.51 | 8284 |
| 2023-06-07 | 32.06 | $32.35 | 5595 |
| 2023-06-06 | 32.01 | $32.48 | 5609 |
| 2023-06-05 | 31.95 | $32.40 | 253807 |
| 2023-06-02 | 31.89 | $32.50 | 305033 |
| 2023-06-01 | 31.82 | $32.08 | 405933 |
| 2023-05-31 | 31.78 | $31.93 | 15020 |
| 2023-05-30 | 31.76 | $32.01 | 16774 |
| 2023-05-26 | 31.73 | $32.04 | 13444 |
| 2023-05-25 | 31.70 | $31.71 | 13354 |
| 2023-05-24 | 31.69 | $31.52 | 12406 |
| 2023-05-23 | 31.70 | $31.72 | 18091 |
| 2023-05-22 | 31.69 | $31.95 | 3563 |
| 2023-05-19 | 31.66 | $31.96 | 12613 |
| 2023-05-18 | 31.63 | $31.98 | 17205 |
| 2023-05-17 | 31.59 | $31.76 | 14023 |
| 2023-05-16 | 31.57 | $31.48 | 759816 |
| 2023-05-15 | 31.59 | $31.61 | 5514 |
| 2023-05-12 | 31.58 | $31.57 | 354280 |
| 2023-05-11 | 31.59 | $31.58 | 7529 |
| 2023-05-10 | 31.59 | $31.65 | 6379 |
| 2023-05-09 | 31.59 | $31.60 | 12644 |
| 2023-05-08 | 31.59 | $31.67 | 3702 |
| 2023-05-05 | 31.58 | $31.65 | 7566 |
| 2023-05-04 | 31.58 | $31.26 | 5534 |
| 2023-05-03 | 31.61 | $31.42 | 273741 |
| 2023-05-02 | 31.63 | $31.62 | 3730 |
| 2023-05-01 | 31.63 | $31.84 | 12582 |
| 2023-04-28 | 31.61 | $31.82 | 2724 |
| 2023-04-27 | 31.58 | $31.64 | 12892 |
| 2023-04-26 | 31.57 | $31.24 | 11350 |
| 2023-04-25 | 31.60 | $31.31 | 8149 |
| 2023-04-24 | 31.62 | $31.65 | 21749 |
| 2023-04-21 | 31.60 | $31.64 | 2855 |
| 2023-04-20 | 31.57 | $31.62 | 12252 |
| 2023-04-19 | 31.55 | $31.80 | 243118 |
| 2023-04-18 | 31.50 | $31.79 | 5494 |
| 2023-04-17 | 31.45 | $31.76 | 4811 |
| 2023-04-14 | 31.40 | $31.70 | 4581 |
| 2023-04-13 | 31.35 | $31.74 | 8267 |
| 2023-04-12 | 31.28 | $31.44 | 7374 |
| 2023-04-11 | 31.24 | $31.55 | 15701 |
| 2023-04-10 | 31.19 | $31.54 | 3867 |
| 2023-04-06 | 31.12 | $31.56 | 3745 |
| 2023-04-05 | 31.06 | $31.43 | 4282 |
| 2023-04-04 | 31.00 | $31.51 | 14024 |
| 2023-04-03 | 30.93 | $31.65 | 145991 |
| 2023-03-31 | 30.84 | $31.56 | 31694 |
| 2023-03-30 | 30.76 | $31.25 | 11135 |
| 2023-03-29 | 30.71 | $31.11 | 5886 |
| 2023-03-28 | 30.68 | $30.80 | 5303 |
| 2023-03-27 | 30.67 | $30.84 | 4236 |
| 2023-03-24 | 30.65 | $30.76 | 20882 |
| 2023-03-23 | 30.65 | $30.71 | 11838 |
| 2023-03-22 | 30.65 | $30.59 | 2562 |
| 2023-03-21 | 30.66 | $30.97 | 21313 |
| 2023-03-20 | 30.64 | $30.68 | 11852 |
| 2023-03-17 | 30.65 | $30.49 | 11611 |
| 2023-03-16 | 30.68 | $30.71 | 3780 |
| 2023-03-15 | 30.69 | $30.30 | 55272 |
| 2023-03-14 | 30.75 | $30.49 | 4018 |
| 2023-03-13 | 30.80 | $30.18 | 8437 |
| 2023-03-10 | 30.88 | $30.18 | 42316 |
| 2023-03-09 | 30.97 | $30.53 | 7893 |
| 2023-03-08 | 31.03 | $30.91 | 1882 |
| 2023-03-07 | 31.06 | $30.86 | 5522 |
| 2023-03-06 | 31.10 | $31.23 | 3485 |
| 2023-03-03 | 31.10 | $31.22 | 2297 |
| 2023-03-02 | 31.11 | $30.85 | 3738 |
| 2023-03-01 | 31.16 | $30.65 | 5688 |
| 2023-02-28 | 31.23 | $30.81 | 805 |
| 2023-02-27 | 31.29 | $30.84 | 4548 |
| 2023-02-24 | 31.34 | $30.78 | 5960 |
| 2023-02-23 | 31.40 | $31.01 | 8163 |
| 2023-02-22 | 31.44 | $30.87 | 7913 |
| 2023-02-21 | 31.50 | $30.93 | 12583 |
| 2023-02-17 | 31.54 | $31.39 | 8764 |
| 2023-02-16 | 31.55 | $31.46 | 3478 |
| 2023-02-15 | 31.53 | $31.76 | 4387 |
| 2023-02-14 | 31.49 | $31.75 | 16359 |
| 2023-02-13 | 31.44 | $31.70 | 19195 |
| 2023-02-10 | 31.39 | $31.46 | 2614 |
| 2023-02-09 | 31.36 | $31.39 | 185601 |
| 2023-02-08 | 31.34 | $31.59 | 279565 |
| 2023-02-07 | 31.29 | $31.88 | 33085 |
| 2023-02-06 | 31.20 | $31.57 | 50747 |
| 2023-02-03 | 31.14 | $31.69 | 48657 |
| 2023-02-02 | 31.06 | $31.91 | 11081 |
| 2023-02-01 | 30.95 | $31.56 | 5824 |
| 2023-01-31 | 30.86 | $31.29 | 6881 |
| 2023-01-30 | 30.79 | $30.97 | 2173 |
| 2023-01-27 | 30.75 | $31.29 | 6385 |
| 2023-01-26 | 30.67 | $31.19 | 6434 |
| 2023-01-25 | 30.60 | $30.94 | 13271 |
| 2023-01-24 | 30.54 | $30.98 | 5223 |
| 2023-01-23 | 30.47 | $31.00 | 3505 |
| 2023-01-20 | 30.40 | $30.71 | 5382 |
| 2023-01-19 | 30.35 | $30.30 | 2218 |
| 2023-01-18 | 30.34 | $30.46 | 3518 |
| 2023-01-17 | 30.31 | $30.82 | 4568 |
| 2023-01-13 | 30.24 | $30.89 | 173336 |
| 2023-01-12 | 30.17 | $30.77 | 3493 |
| 2023-01-11 | 30.11 | $30.73 | 6081 |
| 2023-01-10 | 30.05 | $30.42 | 2463 |
| 2023-01-09 | 30.02 | $30.28 | 2474 |
| 2023-01-06 | 30.01 | $30.29 | 5989 |
| 2023-01-05 | 30.00 | $29.77 | 7705 |
| 2023-01-04 | 30.04 | $30.00 | 4970 |
| 2023-01-03 | 30.06 | $29.88 | 4283 |
| 2022-12-30 | 30.10 | $29.95 | 27800 |
| 2022-12-29 | 30.14 | $30.01 | 7751 |
| 2022-12-28 | 30.18 | $29.64 | 4261 |
| 2022-12-27 | 30.26 | $29.92 | 3558 |
| 2022-12-23 | 30.31 | $29.96 | 3481 |
| 2022-12-22 | 30.37 | $29.82 | 5490 |
| 2022-12-21 | 30.44 | $30.14 | 16892 |
| 2022-12-20 | 30.49 | $29.84 | 13391 |
| 2022-12-19 | 30.57 | $29.80 | 7673 |
| 2022-12-16 | 30.66 | $30.03 | 3243 |
| 2022-12-15 | 30.73 | $30.21 | 8003 |
| 2022-12-14 | 30.78 | $30.86 | 5963 |
| 2022-12-13 | 30.77 | $30.98 | 3462 |
| 2022-12-12 | 30.74 | $30.75 | 8182 |
| 2022-12-09 | 30.74 | $30.47 | 10210 |
| 2022-12-08 | 30.77 | $30.60 | 1264 |
| 2022-12-07 | 30.77 | $30.44 | 8948 |
| 2022-12-06 | 30.79 | $30.48 | 3836 |
| 2022-12-05 | 30.80 | $30.81 | 14999 |
| 2022-12-02 | 30.77 | $31.24 | 2753 |
| 2022-12-01 | 30.69 | $31.28 | 4943 |
| 2022-11-30 | 30.60 | $31.24 | 1912 |
| 2022-11-29 | 30.50 | $30.55 | 17235 |
| 2022-11-28 | 30.47 | $30.58 | 5336 |
| 2022-11-25 | 30.43 | $30.96 | 2541 |
| 2022-11-23 | 30.35 | $30.93 | 7082 |
| 2022-11-22 | 30.27 | $30.83 | 2269 |
| 2022-11-21 | 30.19 | $30.51 | 1433 |
| 2022-11-18 | 30.14 | $30.59 | 11541 |
| 2022-11-17 | 30.07 | $30.45 | 9875 |
| 2022-11-16 | 30.01 | $30.56 | 5857 |
| 2022-11-15 | 29.93 | $30.71 | 4433 |
| 2022-11-14 | 29.83 | $30.55 | 1696 |
| 2022-11-11 | 29.74 | $30.68 | 7246 |
| 2022-11-10 | 29.62 | $30.47 | 4528 |
| 2022-11-09 | 29.51 | $29.26 | 2878 |
| 2022-11-08 | 29.51 | $29.75 | 15501 |
| 2022-11-07 | 29.47 | $29.62 | 18149 |
| 2022-11-04 | 29.42 | $29.37 | 16418 |
| 2022-11-03 | 29.40 | $29.10 | 3233 |
| 2022-11-02 | 29.40 | $29.35 | 5385 |
| 2022-11-01 | 29.38 | $29.91 | 19011 |
| 2022-10-31 | 29.31 | $30.05 | 8966 |
| 2022-10-28 | 29.21 | $30.14 | 5907 |
| 2022-10-27 | 29.10 | $29.59 | 6705 |
| 2022-10-26 | 29.04 | $29.75 | 22849 |
| 2022-10-25 | 28.95 | $29.85 | 26081 |
| 2022-10-24 | 28.86 | $29.48 | 21288 |
| 2022-10-21 | 28.79 | $29.28 | 9665 |
| 2022-10-20 | 28.74 | $28.78 | 6363 |
| 2022-10-19 | 28.74 | $28.90 | 8872 |
| 2022-10-18 | 28.73 | $29.06 | 7538 |
| 2022-10-17 | 28.71 | $28.81 | 1378 |
| 2022-10-14 | 28.72 | $28.27 | 7173 |
| 2022-10-13 | 28.79 | $28.75 | 387216 |
| 2022-10-12 | 28.82 | $28.26 | 3455 |
| 2022-10-11 | 28.90 | $28.31 | 20732 |
| 2022-10-10 | 29.00 | $28.43 | 13314 |
| 2022-10-07 | 29.09 | $28.58 | 22094 |
| 2022-10-06 | 29.18 | $29.20 | 6852 |
| 2022-10-05 | 29.22 | $29.40 | 26414 |
| 2022-10-04 | 29.25 | $29.47 | 15144 |
| 2022-10-03 | 29.27 | $28.79 | 9248 |
| 2022-09-30 | 29.36 | $28.27 | 59161 |
| 2022-09-29 | 29.52 | $28.58 | 247448 |
| 2022-09-28 | 29.65 | $29.09 | 4122 |
| 2022-09-27 | 29.74 | $28.58 | 14044 |
| 2022-09-26 | 29.90 | $28.68 | 10650 |
| 2022-09-23 | 30.05 | $28.85 | 11697 |
| 2022-09-22 | 30.20 | $29.28 | 383287 |
| 2022-09-21 | 30.32 | $29.50 | 8940 |
| 2022-09-20 | 30.43 | $29.84 | 16967 |
| 2022-09-19 | 30.51 | $30.13 | 8830 |
| 2022-09-16 | 30.58 | $29.95 | 8072 |
| 2022-09-15 | 30.67 | $30.12 | 3715 |
| 2022-09-14 | 30.76 | $30.35 | 7581 |
| 2022-09-13 | 30.83 | $30.30 | 16036 |
| 2022-09-12 | 30.92 | $31.32 | 17390 |
| 2022-09-09 | 30.91 | $31.08 | 902 |
| 2022-09-08 | 30.93 | $30.71 | 5518 |
| 2022-09-07 | 30.99 | $30.57 | 10220 |
| 2022-09-06 | 31.07 | $30.20 | 16190 |
| 2022-09-02 | 31.19 | $30.24 | 3533 |
| 2022-09-01 | 31.31 | $30.46 | 57845 |
| 2022-08-31 | 31.41 | $30.47 | 8152 |
| 2022-08-30 | 31.52 | $30.58 | 17285 |
| 2022-08-29 | 31.62 | $30.81 | 24402 |
| 2022-08-26 | 31.70 | $31.05 | 34838 |
| 2022-08-25 | 31.76 | $31.78 | 66301 |
| 2022-08-24 | 31.75 | $31.48 | 18587 |
| 2022-08-23 | 31.77 | $31.36 | 48505 |
| 2022-08-22 | 31.79 | $31.40 | 27035 |
| 2022-08-19 | 31.81 | $31.93 | 51639 |
| 2022-08-18 | 31.77 | $32.22 | 18350 |
| 2022-08-17 | 31.70 | $32.17 | 56438 |
| 2022-08-16 | 31.63 | $32.31 | 22816 |
| 2022-08-15 | 31.53 | $32.25 | 16204 |
| 2022-08-12 | 31.43 | $32.15 | 24966 |
| 2022-08-11 | 31.33 | $31.78 | 33824 |
| 2022-08-10 | 31.26 | $31.77 | 103497 |
| 2022-08-09 | 31.18 | $31.32 | 21982 |
| 2022-08-08 | 31.13 | $31.41 | 40517 |
| 2022-08-05 | 31.07 | $31.41 | 96145 |
| 2022-08-04 | 31.00 | $31.48 | 97227 |
| 2022-08-03 | 30.92 | $31.49 | 863374 |
| 2022-08-02 | 30.84 | $31.14 | 257967 |
| 2022-08-01 | 30.78 | $31.33 | 750423 |
| 2022-07-29 | 30.69 | $31.39 | 623283 |
| 2022-07-28 | 30.60 | $31.36 | 81387 |
| 2022-07-27 | 30.49 | $31.21 | 21086 |
| 2022-07-26 | 30.40 | $30.69 | 1.1M |
| 2022-07-25 | 30.35 | $30.88 | 1389 |
| 2022-07-22 | 30.27 | $30.82 | 6152 |
| 2022-07-21 | 30.20 | $30.92 | 5545 |
| 2022-07-20 | 30.11 | $30.76 | 209135 |
| 2022-07-19 | 30.04 | $30.64 | 3414 |
| 2022-07-18 | 29.96 | $30.07 | 17859 |
| 2022-07-15 | 29.93 | $30.20 | 4165 |
| 2022-07-14 | 29.89 | $29.78 | 17014 |
| 2022-07-13 | 29.88 | $29.84 | 28130 |
| 2022-07-12 | 29.86 | $29.89 | 11338 |
| 2022-07-11 | 29.84 | $30.07 | 3439 |
| 2022-07-08 | 29.81 | $30.35 | 20059 |
| 2022-07-07 | 29.75 | $30.30 | 12184 |
| 2022-07-06 | 29.69 | $29.99 | 4896 |
| 2022-07-05 | 29.68 | $29.87 | 6269 |
| 2022-07-01 | 29.67 | $29.83 | 11361 |
| 2022-06-30 | 29.68 | $29.56 | 69893 |
| 2022-06-29 | 29.72 | $29.77 | 5065 |
| 2022-06-28 | 29.74 | $29.77 | 120568 |
| 2022-06-27 | 29.77 | $30.13 | 22641 |
| 2022-06-24 | 29.77 | $30.13 | 104622 |
| 2022-06-23 | 29.76 | $29.58 | 7411 |
| 2022-06-22 | 29.81 | $29.42 | 14201 |
| 2022-06-21 | 29.88 | $29.38 | 3960 |
| 2022-06-17 | 29.96 | $28.86 | 2575 |
| 2022-06-16 | 30.09 | $28.73 | 8660 |
| 2022-06-15 | 30.24 | $29.41 | 4926 |
| 2022-06-14 | 30.33 | $29.20 | 333503 |
| 2022-06-13 | 30.44 | $29.17 | 4022 |
| 2022-06-10 | 30.56 | $29.99 | 2637 |
| 2022-06-09 | 30.60 | $30.46 | 3054 |
| 2022-06-08 | 30.60 | $30.82 | 1720 |
| 2022-06-07 | 30.55 | $30.99 | 160 |
| 2022-06-06 | 30.49 | $30.84 | 1898 |
| 2022-06-03 | 30.44 | $30.74 | 1356 |
| 2022-06-02 | 30.40 | $31.00 | 1963 |
| 2022-06-01 | 30.34 | $30.73 | 1222 |
| 2022-05-31 | 30.30 | $30.85 | 21469 |
| 2022-05-27 | 30.25 | $30.94 | 79458 |
| 2022-05-26 | 30.20 | $30.59 | 773 |
| 2022-05-25 | 30.18 | $30.19 | 1256 |
| 2022-05-24 | 30.20 | $30.00 | 4 |
| 2022-05-23 | 30.24 | $30.19 | 31073 |
| 2022-05-20 | 30.27 | $29.80 | 17409 |
| 2022-05-19 | 30.35 | $29.83 | 6476 |
| 2022-05-18 | 30.44 | $29.86 | 5665 |
| 2022-05-17 | 30.53 | $30.59 | 856 |
| 2022-05-16 | 30.56 | $30.24 | 3644 |
| 2022-05-13 | 30.63 | $30.26 | 6068 |
| 2022-05-12 | 30.71 | $29.75 | 2621 |
| 2022-05-11 | 30.85 | $29.85 | 3968 |
| 2022-05-10 | 31.00 | $30.12 | 5613 |
| 2022-05-09 | 31.12 | $30.09 | 4315 |
| 2022-05-06 | 31.26 | $30.71 | 3236 |
| 2022-05-05 | 31.35 | $30.76 | 1148 |
| 2022-05-04 | 31.44 | $31.54 | 18986 |
| 2022-05-03 | 31.46 | $30.94 | 11532 |
| 2022-05-02 | 31.55 | $30.81 | 4850 |
| 2022-04-29 | 31.66 | $30.63 | 8027 |
| 2022-04-28 | 31.80 | $31.43 | 8556 |
| 2022-04-27 | 31.87 | $30.94 | 2309 |
| 2022-04-26 | 32.00 | $30.92 | 1846 |
| 2022-04-25 | 32.13 | $31.50 | 9352 |
| 2022-04-22 | 32.22 | $31.37 | 4722 |
| 2022-04-21 | 32.33 | $31.99 | 1047 |
| 2022-04-20 | 32.38 | $32.33 | 2447 |
| 2022-04-19 | 32.39 | $32.33 | 3202 |
| 2022-04-18 | 32.41 | $31.95 | 3081 |
| 2022-04-14 | 32.47 | $31.99 | 5926 |
| 2022-04-13 | 32.52 | $32.26 | 4111 |
| 2022-04-12 | 32.54 | $32.01 | 2537 |
| 2022-04-11 | 32.58 | $32.08 | 8228 |
| 2022-04-08 | 32.61 | $32.47 | 564 |
| 2022-04-07 | 32.60 | $32.54 | 6807 |
| 2022-04-06 | 32.57 | $32.44 | 78 |
| 2022-04-05 | 32.55 | $32.64 | 2786 |
| 2022-04-04 | 32.50 | $32.93 | 7774 |
| 2022-04-01 | 32.41 | $32.74 | 985 |
| 2022-03-31 | 32.33 | $32.72 | 2418 |
| 2022-03-30 | 32.26 | $32.99 | 5481 |
| 2022-03-29 | 32.15 | $33.14 | 187943 |
| 2022-03-28 | 32.01 | $32.87 | 6746 |
| 2022-03-25 | 31.90 | $32.70 | 2461 |
| 2022-03-24 | 31.80 | $32.59 | 702 |
| 2022-03-23 | 31.71 | $32.30 | 5058 |
| 2022-03-22 | 31.64 | $32.53 | 1985 |
| 2022-03-21 | 31.54 | $32.29 | 7259 |
| 2022-03-18 | 31.46 | $32.30 | 3197 |
| 2022-03-17 | 31.37 | $31.99 | 2993 |
| 2022-03-16 | 31.32 | $31.67 | 2714 |
| 2022-03-15 | 31.30 | $31.26 | 7558 |
| 2022-03-14 | 31.32 | $30.80 | 16027 |
| 2022-03-11 | 31.39 | $30.97 | 3767 |
| 2022-03-10 | 31.46 | $31.26 | 18455 |
| 2022-03-09 | 31.50 | $31.27 | 3645 |
| 2022-03-08 | 31.54 | $30.76 | 6951 |
| 2022-03-07 | 31.65 | $30.97 | 15086 |
| 2022-03-04 | 31.74 | $31.60 | 178227 |
| 2022-03-03 | 31.77 | $31.76 | 392916 |
| 2022-03-02 | 31.79 | $31.85 | 799724 |
| 2022-03-01 | 31.81 | $31.38 | 3399 |
| 2022-02-28 | 31.87 | $31.76 | 10130 |
| 2022-02-25 | 31.91 | $31.87 | 8270 |
| 2022-02-24 | 31.92 | $31.35 | 15595 |
| 2022-02-23 | 31.99 | $31.01 | 9196 |
| 2022-02-22 | 32.10 | $31.39 | 11487 |
| 2022-02-18 | 32.17 | $31.65 | 4223 |
| 2022-02-17 | 32.22 | $31.81 | 1499 |
| 2022-02-16 | 32.25 | $32.30 | 238251 |
| 2022-02-15 | 32.24 | $32.23 | 2672 |
| 2022-02-14 | 32.24 | $31.89 | 10462 |
| 2022-02-11 | 32.27 | $32.01 | 13583 |
| 2022-02-10 | 32.30 | $32.40 | 3987 |
| 2022-02-09 | 32.30 | $32.79 | 3729 |
| 2022-02-08 | 32.26 | $32.50 | 6494 |
| 2022-02-07 | 32.25 | $32.26 | 946 |
| 2022-02-04 | 32.27 | $32.35 | 5334 |
| 2022-02-03 | 32.28 | $32.24 | 28099 |
| 2022-02-02 | 32.31 | $32.79 | 3431 |
| 2022-02-01 | 32.29 | $32.59 | 1694 |
| 2022-01-31 | 32.29 | $32.41 | 11773 |
| 2022-01-28 | 32.31 | $31.95 | 12095 |
| 2022-01-27 | 32.39 | $31.49 | 6694 |
| 2022-01-26 | 32.52 | $31.56 | 12103 |
| 2022-01-25 | 32.64 | $31.64 | 8283 |
| 2022-01-24 | 32.78 | $31.88 | 31526 |
| 2022-01-21 | 32.89 | $31.88 | 9753 |
| 2022-01-20 | 33.01 | $32.28 | 432 |
| 2022-01-19 | 33.09 | $32.51 | 212 |
| 2022-01-18 | 33.15 | $32.68 | 5391 |
| 2022-01-14 | 33.20 | $33.03 | 1297 |
| 2022-01-13 | 33.21 | $33.00 | 6606 |
| 2022-01-12 | 33.23 | $33.31 | 254 |
| 2022-01-11 | 33.21 | $33.22 | 13788 |
| 2022-01-10 | 33.20 | $33.05 | 4266 |
| 2022-01-07 | 33.21 | $33.09 | 4069 |
| 2022-01-06 | 33.21 | $33.08 | 1565 |
| 2022-01-05 | 33.21 | $33.15 | 2545 |
| 2022-01-04 | 33.21 | $33.49 | 18450 |
| 2022-01-03 | 33.16 | $33.48 | 26133 |
| 2021-12-31 | 33.12 | $33.39 | 7218 |
| 2021-12-30 | 33.07 | $33.41 | 25 |
| 2021-12-29 | 33.02 | $33.46 | 2965 |
| 2021-12-28 | 32.96 | $33.36 | 1253 |
| 2021-12-27 | 32.91 | $33.39 | 394 |
| 2021-12-23 | 32.85 | $33.16 | 1862 |
| 2021-12-22 | 32.81 | $33.05 | 1661 |
| 2021-12-21 | 32.78 | $32.86 | 3982 |
| 2021-12-20 | 32.77 | $32.52 | 298 |
| 2021-12-17 | 32.80 | $32.74 | 453 |
| 2021-12-16 | 32.80 | $32.93 | 1418 |
| 2021-12-15 | 32.79 | $33.07 | 6520 |
| 2021-12-14 | 32.76 | $32.77 | 3845 |
| 2021-12-13 | 32.77 | $32.93 | 355 |
| 2021-12-10 | 32.75 | $33.10 | 1750 |
| 2021-12-09 | 32.72 | $32.92 | 3488 |
| 2021-12-08 | 32.71 | $33.04 | 1163 |
| 2021-12-07 | 32.69 | $32.92 | 191 |
| 2021-12-06 | 32.67 | $32.52 | 2436 |
| 2021-12-03 | 32.70 | $32.22 | 2481 |
| 2021-12-02 | 32.76 | $32.44 | 2838 |
| 2021-12-01 | 32.80 | $32.21 | 2375 |
| 2021-11-30 | 32.87 | $32.40 | 2566 |
| 2021-11-29 | 32.92 | $32.82 | 6270 |
| 2021-11-26 | 32.92 | $32.53 | 597 |
| 2021-11-24 | 32.96 | $33.02 | 2634 |
| 2021-11-23 | 32.95 | $32.98 | 99 |
| 2021-11-22 | 32.94 | $32.96 | 1357 |
| 2021-11-19 | 32.93 | $33.01 | 1006 |
| 2021-11-18 | 32.91 | $33.01 | 2660 |
| 2021-11-17 | 32.89 | $32.98 | 1692 |
| 2021-11-16 | 32.87 | $33.05 | 2389 |
| 2021-11-15 | 32.84 | $32.97 | 3679 |
| 2021-11-12 | 32.81 | $32.96 | 2691 |
| 2021-11-11 | 32.78 | $32.85 | 746 |
| 2021-11-10 | 32.76 | $32.81 | 962 |
| 2021-11-09 | 32.73 | $32.95 | 1287 |
| 2021-11-08 | 32.69 | $33.03 | 121984 |
| 2021-11-05 | 32.62 | $33.00 | 3724 |
| 2021-11-04 | 32.56 | $32.94 | 3422 |
| 2021-11-03 | 32.50 | $32.90 | 6490 |
| 2021-11-02 | 32.43 | $32.77 | 7485 |
| 2021-11-01 | 32.37 | $32.70 | 5250 |
| 2021-10-29 | 32.31 | $32.70 | 19787 |
| 2021-10-28 | 32.24 | $32.62 | 1875 |
| 2021-10-27 | 32.18 | $32.48 | 2749 |
| 2021-10-26 | 32.12 | $32.63 | 2631 |
| 2021-10-25 | 32.05 | $32.60 | 2136 |
| 2021-10-22 | 31.97 | $32.47 | 2366 |
| 2021-10-21 | 31.90 | $32.50 | 1996 |
| 2021-10-20 | 31.83 | $32.40 | 1616 |
| 2021-10-19 | 31.77 | $32.33 | 2099 |
| 2021-10-18 | 31.71 | $32.16 | 10 |
| 2021-10-15 | 31.66 | $32.11 | 3461 |
| 2021-10-14 | 31.61 | $31.94 | 2523 |
| 2021-10-13 | 31.58 | $31.60 | 2859 |
| 2021-10-12 | 31.59 | $31.49 | 68615 |
| 2021-10-11 | 31.60 | $31.54 | 1451 |
| 2021-10-08 | 31.62 | $31.71 | 1418 |
| 2021-10-07 | 31.62 | $31.73 | 1961 |
| 2021-10-06 | 31.62 | $31.49 | 39095 |
| 2021-10-05 | 31.64 | $31.45 | 9423 |
| 2021-10-04 | 31.67 | $31.31 | 5253 |
| 2021-10-01 | 31.73 | $31.52 | 6631 |
| 2021-09-30 | 31.76 | $31.34 | 46508 |
| 2021-09-29 | 31.82 | $31.51 | 11950 |
| 2021-09-28 | 31.86 | $31.55 | 40405 |
| 2021-09-27 | 31.90 | $32.00 | 6454 |
| 2021-09-24 | 31.90 | $31.98 | 1844 |
| 2021-09-23 | 31.91 | $31.91 | 6713 |
| 2021-09-22 | 31.92 | $31.66 | 119042 |
| 2021-09-21 | 31.96 | $31.46 | 34282 |
| 2021-09-20 | 32.01 | $31.51 | 18269 |
| 2021-09-17 | 32.07 | $31.81 | 4919 |
| 2021-09-16 | 32.10 | $32.00 | 5317 |
| 2021-09-15 | 32.10 | $32.02 | 5151 |
| 2021-09-14 | 32.11 | $31.85 | 4196 |
| 2021-09-13 | 32.13 | $31.95 | 62050 |
| 2021-09-10 | 32.14 | $32.01 | 5329 |
| 2021-09-09 | 32.15 | $32.13 | 6162 |
| 2021-09-08 | 32.14 | $32.21 | 4255 |
| 2021-09-07 | 32.13 | $32.26 | 53118 |
| 2021-09-03 | 32.11 | $32.32 | 7466 |
| 2021-09-02 | 32.08 | $32.25 | 5754 |
| 2021-09-01 | 32.05 | $32.21 | 6346 |
| 2021-08-31 | 32.03 | $32.20 | 20809 |
| 2021-08-30 | 32.00 | $32.33 | 21050 |
| 2021-08-27 | 31.96 | $32.20 | 16931 |
| 2021-08-26 | 31.93 | $32.03 | 52929 |
| 2021-08-25 | 31.91 | $32.07 | 38036 |
| 2021-08-24 | 31.89 | $32.08 | 72502 |
| 2021-08-23 | 31.86 | $32.08 | 37680 |
| 2021-08-20 | 31.83 | $31.90 | 47083 |
| 2021-08-19 | 31.82 | $31.70 | 41640 |
| 2021-08-18 | 31.83 | $31.70 | 41057 |
| 2021-08-17 | 31.84 | $31.86 | 243890 |
| 2021-08-16 | 31.83 | $32.09 | 45545 |
| 2021-08-13 | 31.79 | $32.00 | 54704 |
| 2021-08-12 | 31.77 | $31.96 | 35469 |
| 2021-08-11 | 31.74 | $31.90 | 21437 |
| 2021-08-10 | 31.72 | $31.79 | 95385 |
| 2021-08-09 | 31.71 | $31.81 | 37961 |
| 2021-08-06 | 31.69 | $31.89 | 40304 |
| 2021-08-05 | 31.67 | $31.80 | 50077 |
| 2021-08-04 | 31.65 | $31.73 | 41500 |
| 2021-08-03 | 31.64 | $31.80 | 114904 |
| 2021-08-02 | 31.62 | $31.61 | 371138 |
| 2021-07-30 | 31.62 | $31.65 | 420296 |
| 2021-07-29 | 31.62 | $31.64 | 15872 |
| 2021-07-28 | 31.62 | $31.64 | 22484 |
| 2021-07-27 | 31.61 | $31.66 | 13146 |
| 2021-07-26 | 31.60 | $31.63 | 7015 |
| 2021-07-23 | 31.60 | $31.69 | 5433 |
| 2021-07-22 | 31.59 | $31.66 | 13501 |
| 2021-07-21 | 31.58 | $31.58 | 5053 |
| 2021-07-20 | 31.58 | $31.61 | 906 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.98
2026-07-17
Close Price
$53.83
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.32
Average
38.51
Maximum
53.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.98 | $53.83 | 700 |
| 2026-07-16 | 53.98 | $53.96 | 894 |
| 2026-07-15 | 53.95 | $53.99 | 3832 |
| 2026-07-14 | 53.90 | $53.94 | 1334 |
| 2026-07-13 | 53.86 | $53.85 | 2100 |
| 2026-07-10 | 53.82 | $53.96 | 2400 |
| 2026-07-09 | 53.76 | $53.86 | 811 |
| 2026-07-08 | 53.70 | $53.73 | 217 |
| 2026-07-07 | 53.66 | $53.78 | 7045 |
| 2026-07-06 | 53.60 | $53.84 | 1200 |
| 2026-07-02 | 53.52 | $53.62 | 4600 |
| 2026-07-01 | 53.47 | $53.64 | 13800 |
| 2026-06-30 | 53.41 | $53.61 | 5700 |
| 2026-06-29 | 53.34 | $53.44 | 2100 |
| 2026-06-26 | 53.30 | $52.85 | 11212 |
| 2026-06-25 | 53.37 | $53.11 | 3500 |
| 2026-06-24 | 53.40 | $53.09 | 1712 |
| 2026-06-23 | 53.43 | $53.14 | 718 |
| 2026-06-22 | 53.46 | $53.41 | 2820 |
| 2026-06-18 | 53.43 | $53.44 | 6200 |
| 2026-06-17 | 53.39 | $53.16 | 2200 |
| 2026-06-16 | 53.40 | $53.44 | 2242 |
| 2026-06-15 | 53.35 | $53.50 | 3412 |
| 2026-06-12 | 53.28 | $53.14 | 3000 |
| 2026-06-11 | 53.28 | $53.01 | 9838 |
| 2026-06-10 | 53.29 | $52.62 | 5148 |
| 2026-06-09 | 53.39 | $52.96 | 4200 |
| 2026-06-08 | 53.43 | $53.00 | 5300 |
| 2026-06-05 | 53.47 | $52.96 | 2105 |
| 2026-06-04 | 53.52 | $53.36 | 1400 |
| 2026-06-03 | 53.49 | $53.30 | 1046 |
| 2026-06-02 | 53.46 | $53.34 | 5623 |
| 2026-06-01 | 53.42 | $53.32 | 13400 |
| 2026-05-29 | 53.37 | $53.32 | 1100 |
| 2026-05-28 | 53.31 | $53.29 | 3000 |
| 2026-05-27 | 53.24 | $53.15 | 2800 |
| 2026-05-26 | 53.19 | $53.11 | 3617 |
| 2026-05-22 | 53.13 | $53.00 | 1717 |
| 2026-05-21 | 53.09 | $52.96 | 2400 |
| 2026-05-20 | 53.04 | $52.87 | 1737 |
| 2026-05-19 | 52.99 | $52.66 | 2316 |
| 2026-05-18 | 52.99 | $52.78 | 1100 |
| 2026-05-15 | 52.95 | $52.74 | 348 |
| 2026-05-14 | 52.91 | $52.92 | 1714 |
| 2026-05-13 | 52.82 | $52.79 | 2900 |
| 2026-05-12 | 52.74 | $52.66 | 4214 |
| 2026-05-11 | 52.66 | $52.65 | 2900 |
| 2026-05-08 | 52.58 | $52.64 | 1400 |
| 2026-05-07 | 52.48 | $52.49 | 31423 |
| 2026-05-06 | 52.39 | $52.58 | 2822 |
| 2026-05-05 | 52.26 | $52.29 | 1201 |
| 2026-05-04 | 52.17 | $52.08 | 1600 |
| 2026-05-01 | 52.10 | $52.22 | 2000 |
| 2026-04-30 | 51.99 | $52.13 | 8000 |
| 2026-04-29 | 51.88 | $51.83 | 7200 |
| 2026-04-28 | 51.81 | $51.87 | 1522 |
| 2026-04-27 | 51.71 | $51.94 | 1534 |
| 2026-04-24 | 51.58 | $51.90 | 1300 |
| 2026-04-23 | 51.43 | $51.68 | 1320 |
| 2026-04-22 | 51.30 | $51.82 | 900 |
| 2026-04-21 | 51.12 | $51.50 | 25113 |
| 2026-04-20 | 50.97 | $51.68 | 3227 |
| 2026-04-17 | 50.76 | $51.75 | 2600 |
| 2026-04-16 | 50.50 | $51.45 | 5796 |
| 2026-04-15 | 50.25 | $51.42 | 5800 |
| 2026-04-14 | 49.97 | $51.13 | 6800 |
| 2026-04-13 | 49.70 | $50.78 | 1407 |
| 2026-04-10 | 49.47 | $50.42 | 1651 |
| 2026-04-09 | 49.27 | $50.47 | 1700 |
| 2026-04-08 | 49.03 | $50.23 | 10521 |
| 2026-04-07 | 48.80 | $49.32 | 3400 |
| 2026-04-06 | 48.73 | $49.32 | 3643 |
| 2026-04-02 | 48.66 | $49.17 | 1210 |
| 2026-04-01 | 48.60 | $49.13 | 2833 |
| 2026-03-31 | 48.55 | $48.85 | 11600 |
| 2026-03-30 | 48.55 | $47.86 | 12643 |
| 2026-03-27 | 48.76 | $47.93 | 4300 |
| 2026-03-26 | 48.99 | $48.52 | 4745 |
| 2026-03-25 | 49.14 | $49.18 | 2800 |
| 2026-03-24 | 49.18 | $48.94 | 4047 |
| 2026-03-23 | 49.28 | $49.15 | 2400 |
| 2026-03-20 | 49.35 | $48.63 | 1800 |
| 2026-03-19 | 49.54 | $49.19 | 3300 |
| 2026-03-18 | 49.65 | $49.26 | 5100 |
| 2026-03-17 | 49.76 | $49.75 | 3041 |
| 2026-03-16 | 49.78 | $49.66 | 7600 |
| 2026-03-13 | 49.84 | $49.23 | 3400 |
| 2026-03-12 | 49.99 | $49.44 | 4107 |
| 2026-03-11 | 50.12 | $49.95 | 2400 |
| 2026-03-10 | 50.17 | $49.96 | 9946 |
| 2026-03-09 | 50.22 | $50.04 | 20600 |
| 2026-03-06 | 50.27 | $49.72 | 9856 |
| 2026-03-05 | 50.39 | $50.19 | 8200 |
| 2026-03-04 | 50.43 | $50.40 | 1700 |
| 2026-03-03 | 50.43 | $50.17 | 14400 |
| 2026-03-02 | 50.48 | $50.48 | 7153 |
| 2026-02-27 | 50.47 | $50.41 | 7200 |
| 2026-02-26 | 50.48 | $50.62 | 4611 |
| 2026-02-25 | 50.44 | $50.73 | 1400 |
| 2026-02-24 | 50.38 | $50.42 | 1700 |
| 2026-02-23 | 50.36 | $50.16 | 4510 |
| 2026-02-20 | 50.40 | $50.48 | 18000 |
| 2026-02-19 | 50.38 | $50.27 | 5133 |
| 2026-02-18 | 50.41 | $50.42 | 2623 |
| 2026-02-17 | 50.40 | $50.17 | 7705 |
| 2026-02-13 | 50.44 | $50.12 | 5900 |
| 2026-02-12 | 50.50 | $50.09 | 4843 |
| 2026-02-11 | 50.58 | $50.58 | 25604 |
| 2026-02-10 | 50.57 | $50.61 | 3100 |
| 2026-02-09 | 50.54 | $50.64 | 8100 |
| 2026-02-06 | 50.51 | $50.57 | 1454 |
| 2026-02-05 | 50.48 | $49.93 | 1500 |
| 2026-02-04 | 50.58 | $50.29 | 9200 |
| 2026-02-03 | 50.63 | $50.44 | 5149 |
| 2026-02-02 | 50.64 | $50.68 | 3800 |
| 2026-01-30 | 50.61 | $50.50 | 8302 |
| 2026-01-29 | 50.61 | $50.60 | 4700 |
| 2026-01-28 | 50.59 | $50.68 | 1300 |
| 2026-01-27 | 50.54 | $50.66 | 1631 |
| 2026-01-26 | 50.50 | $50.57 | 1206 |
| 2026-01-23 | 50.46 | $50.43 | 1023 |
| 2026-01-22 | 50.44 | $50.39 | 1024 |
| 2026-01-21 | 50.43 | $50.25 | 7700 |
| 2026-01-20 | 50.45 | $49.86 | 3244 |
| 2026-01-16 | 50.55 | $50.50 | 569600 |
| 2026-01-15 | 50.52 | $50.46 | 3914 |
| 2026-01-14 | 50.51 | $50.38 | 6500 |
| 2026-01-13 | 50.50 | $50.51 | 6809 |
| 2026-01-12 | 50.47 | $50.58 | 7165 |
| 2026-01-09 | 50.41 | $50.53 | 3631 |
| 2026-01-08 | 50.35 | $50.32 | 6211 |
| 2026-01-07 | 50.32 | $50.39 | 6204 |
| 2026-01-06 | 50.28 | $50.40 | 3800 |
| 2026-01-05 | 50.22 | $50.23 | 5014 |
| 2026-01-02 | 50.19 | $50.06 | 21100 |
| 2025-12-31 | 50.19 | $50.04 | 7500 |
| 2025-12-30 | 50.19 | $50.20 | 6727 |
| 2025-12-29 | 50.15 | $50.23 | 4849 |
| 2025-12-26 | 50.11 | $50.32 | 1135 |
| 2025-12-24 | 50.03 | $50.33 | 1322 |
| 2025-12-23 | 49.94 | $50.21 | 10403 |
| 2025-12-22 | 49.85 | $50.08 | 9038 |
| 2025-12-19 | 49.78 | $49.88 | 3606 |
| 2025-12-18 | 49.74 | $49.57 | 13222 |
| 2025-12-17 | 49.76 | $49.34 | 5724 |
| 2025-12-16 | 49.83 | $49.72 | 6400 |
| 2025-12-15 | 49.82 | $49.74 | 7200 |
| 2025-12-12 | 49.82 | $49.76 | 6632 |
| 2025-12-11 | 49.80 | $49.99 | 12724 |
| 2025-12-10 | 49.73 | $49.91 | 12724 |
| 2025-12-09 | 49.67 | $49.76 | 4722 |
| 2025-12-08 | 49.62 | $49.77 | 4745 |
| 2025-12-05 | 49.57 | $49.84 | 6812 |
| 2025-12-04 | 49.49 | $49.75 | 10200 |
| 2025-12-03 | 49.42 | $49.76 | 9100 |
| 2025-12-02 | 49.33 | $49.64 | 3647 |
| 2025-12-01 | 49.25 | $49.58 | 3307 |
| 2025-11-28 | 49.17 | $49.68 | 3228 |
| 2025-11-26 | 49.06 | $49.54 | 4928 |
| 2025-11-25 | 48.96 | $49.35 | 2500 |
| 2025-11-24 | 48.89 | $49.08 | 3219 |
| 2025-11-21 | 48.86 | $48.57 | 5900 |
| 2025-11-20 | 48.93 | $48.24 | 8130 |
| 2025-11-19 | 49.08 | $48.69 | 3433 |
| 2025-11-18 | 49.17 | $48.60 | 11300 |
| 2025-11-17 | 49.28 | $48.80 | 2400 |
| 2025-11-14 | 49.38 | $49.07 | 6142 |
| 2025-11-13 | 49.43 | $49.03 | 5200 |
| 2025-11-12 | 49.49 | $49.51 | 5300 |
| 2025-11-11 | 49.47 | $49.51 | 3729 |
| 2025-11-10 | 49.44 | $49.50 | 11508 |
| 2025-11-07 | 49.40 | $49.04 | 16900 |
| 2025-11-06 | 49.46 | $49.01 | 6241 |
| 2025-11-05 | 49.53 | $49.38 | 10131 |
| 2025-11-04 | 49.53 | $49.21 | 13302 |
| 2025-11-03 | 49.56 | $49.53 | 8700 |
| 2025-10-31 | 49.54 | $49.52 | 6205 |
| 2025-10-30 | 49.51 | $49.45 | 4710 |
| 2025-10-29 | 49.48 | $49.62 | 4300 |
| 2025-10-28 | 49.42 | $49.74 | 14900 |
| 2025-10-27 | 49.31 | $49.70 | 2507 |
| 2025-10-24 | 49.20 | $49.50 | 7700 |
| 2025-10-23 | 49.11 | $49.17 | 4800 |
| 2025-10-22 | 49.07 | $49.05 | 16700 |
| 2025-10-21 | 49.06 | $49.23 | 4122 |
| 2025-10-20 | 49.00 | $49.20 | 14715 |
| 2025-10-17 | 48.93 | $48.78 | 4339 |
| 2025-10-16 | 48.94 | $48.60 | 3900 |
| 2025-10-15 | 49.00 | $48.78 | 9400 |
| 2025-10-14 | 49.02 | $48.72 | 5200 |
| 2025-10-13 | 49.05 | $48.76 | 30743 |
| 2025-10-10 | 49.08 | $48.33 | 3338 |
| 2025-10-09 | 49.21 | $49.10 | 4400 |
| 2025-10-08 | 49.19 | $49.19 | 13300 |
| 2025-10-07 | 49.15 | $48.98 | 9538 |
| 2025-10-06 | 49.14 | $49.15 | 5211 |
| 2025-10-03 | 49.10 | $49.07 | 3735 |
| 2025-10-02 | 49.06 | $49.07 | 17720 |
| 2025-10-01 | 49.01 | $49.08 | 30438 |
| 2025-09-30 | 48.95 | $48.99 | 6612 |
| 2025-09-29 | 48.89 | $48.84 | 8037 |
| 2025-09-26 | 48.86 | $48.75 | 17100 |
| 2025-09-25 | 48.84 | $48.56 | 5529 |
| 2025-09-24 | 48.86 | $48.69 | 14200 |
| 2025-09-23 | 48.84 | $48.76 | 5349 |
| 2025-09-22 | 48.81 | $48.94 | 9200 |
| 2025-09-19 | 48.73 | $48.84 | 9500 |
| 2025-09-18 | 48.66 | $48.75 | 9400 |
| 2025-09-17 | 48.59 | $48.59 | 4900 |
| 2025-09-16 | 48.54 | $48.62 | 3418 |
| 2025-09-15 | 48.48 | $48.65 | 2330 |
| 2025-09-12 | 48.39 | $48.53 | 18400 |
| 2025-09-11 | 48.32 | $48.54 | 2600 |
| 2025-09-10 | 48.23 | $48.27 | 14700 |
| 2025-09-09 | 48.18 | $48.20 | 1826 |
| 2025-09-08 | 48.14 | $48.13 | 33914 |
| 2025-09-05 | 48.10 | $48.02 | 13500 |
| 2025-09-04 | 48.08 | $48.11 | 11642 |
| 2025-09-03 | 48.03 | $47.83 | 29027 |
| 2025-09-02 | 48.03 | $47.70 | 38300 |
| 2025-08-29 | 48.06 | $47.96 | 261600 |
| 2025-08-28 | 48.03 | $48.08 | 9420 |
| 2025-08-27 | 47.97 | $47.92 | 27300 |
| 2025-08-26 | 47.93 | $47.89 | 18000 |
| 2025-08-25 | 47.89 | $47.80 | 14627 |
| 2025-08-22 | 47.87 | $47.94 | 20600 |
| 2025-08-21 | 47.80 | $47.42 | 14808 |
| 2025-08-20 | 47.83 | $47.48 | 32641 |
| 2025-08-19 | 47.86 | $47.63 | 22600 |
| 2025-08-18 | 47.85 | $47.77 | 39600 |
| 2025-08-15 | 47.80 | $47.74 | 50200 |
| 2025-08-14 | 47.76 | $47.80 | 560833 |
| 2025-08-13 | 47.69 | $47.89 | 47611 |
| 2025-08-12 | 47.58 | $47.68 | 46700 |
| 2025-08-11 | 47.51 | $47.39 | 39500 |
| 2025-08-08 | 47.47 | $47.48 | 36800 |
| 2025-08-07 | 47.41 | $47.20 | 32122 |
| 2025-08-06 | 47.40 | $47.24 | 33214 |
| 2025-08-05 | 47.37 | $47.02 | 68200 |
| 2025-08-04 | 47.39 | $47.14 | 47100 |
| 2025-08-01 | 47.37 | $46.70 | 181930 |
| 2025-07-31 | 47.44 | $47.15 | 336500 |
| 2025-07-30 | 47.43 | $47.27 | 19300 |
| 2025-07-29 | 47.38 | $47.35 | 18800 |
| 2025-07-28 | 47.31 | $47.34 | 9327 |
| 2025-07-25 | 47.22 | $47.33 | 3700 |
| 2025-07-24 | 47.12 | $47.19 | 6900 |
| 2025-07-23 | 47.02 | $47.11 | 9000 |
| 2025-07-22 | 46.92 | $46.85 | 7808 |
| 2025-07-21 | 46.86 | $46.80 | 8400 |
| 2025-07-18 | 46.79 | $46.74 | 500 |
| 2025-07-17 | 46.72 | $46.73 | 3392 |
| 2025-07-16 | 46.64 | $46.49 | 3400 |
| 2025-07-15 | 46.59 | $46.38 | 2412 |
| 2025-07-14 | 46.56 | $46.49 | 3742 |
| 2025-07-11 | 46.49 | $46.39 | 3500 |
| 2025-07-10 | 46.42 | $46.57 | 4800 |
| 2025-07-09 | 46.30 | $46.40 | 11926 |
| 2025-07-08 | 46.20 | $46.18 | 2141 |
| 2025-07-07 | 46.12 | $46.15 | 2600 |
| 2025-07-03 | 46.03 | $46.42 | 4600 |
| 2025-07-02 | 45.86 | $46.10 | 3600 |
| 2025-07-01 | 45.74 | $45.99 | 14000 |
| 2025-06-30 | 45.61 | $46.02 | 2601 |
| 2025-06-27 | 45.44 | $45.82 | 6330 |
| 2025-06-26 | 45.30 | $45.62 | 3701 |
| 2025-06-25 | 45.16 | $45.30 | 1942 |
| 2025-06-24 | 45.07 | $45.33 | 2000 |
| 2025-06-23 | 44.96 | $44.87 | 13422 |
| 2025-06-20 | 44.92 | $44.52 | 1738 |
| 2025-06-18 | 44.95 | $44.60 | 2300 |
| 2025-06-17 | 44.96 | $44.62 | 6100 |
| 2025-06-16 | 44.97 | $44.89 | 900 |
| 2025-06-13 | 44.92 | $44.50 | 14023 |
| 2025-06-12 | 44.93 | $44.94 | 1000 |
| 2025-06-11 | 44.86 | $44.83 | 44200 |
| 2025-06-10 | 44.79 | $44.91 | 6500 |
| 2025-06-09 | 44.68 | $44.73 | 3144 |
| 2025-06-06 | 44.60 | $44.68 | 3025 |
| 2025-06-05 | 44.51 | $44.24 | 8703 |
| 2025-06-04 | 44.49 | $44.48 | 6136 |
| 2025-06-03 | 44.42 | $44.52 | 1400 |
| 2025-06-02 | 44.32 | $44.27 | 2700 |
| 2025-05-30 | 44.26 | $44.15 | 3512 |
| 2025-05-29 | 44.21 | $44.13 | 4302 |
| 2025-05-28 | 44.15 | $44.01 | 1130 |
| 2025-05-27 | 44.10 | $44.19 | 1200 |
| 2025-05-23 | 44.00 | $43.53 | 1647 |
| 2025-05-22 | 44.03 | $43.72 | 6505 |
| 2025-05-21 | 44.01 | $43.79 | 1900 |
| 2025-05-20 | 43.97 | $44.30 | 3200 |
| 2025-05-19 | 43.81 | $44.43 | 60200 |
| 2025-05-16 | 43.59 | $44.39 | 1800 |
| 2025-05-15 | 43.34 | $44.12 | 1100 |
| 2025-05-14 | 43.11 | $43.99 | 300 |
| 2025-05-13 | 42.86 | $43.96 | 2949 |
| 2025-05-12 | 42.58 | $43.64 | 2426 |
| 2025-05-09 | 42.32 | $42.68 | 2300 |
| 2025-05-08 | 42.21 | $42.72 | 4700 |
| 2025-05-07 | 42.08 | $42.52 | 4400 |
| 2025-05-06 | 41.98 | $42.43 | 6900 |
| 2025-05-05 | 41.87 | $42.64 | 1800 |
| 2025-05-02 | 41.70 | $42.83 | 3436 |
| 2025-05-01 | 41.46 | $42.37 | 8100 |
| 2025-04-30 | 41.28 | $42.19 | 11645 |
| 2025-04-29 | 41.11 | $42.13 | 400 |
| 2025-04-28 | 40.93 | $41.98 | 11845 |
| 2025-04-25 | 40.75 | $41.91 | 8127 |
| 2025-04-24 | 40.57 | $41.72 | 5700 |
| 2025-04-23 | 40.39 | $41.18 | 6044 |
| 2025-04-22 | 40.31 | $40.68 | 5100 |
| 2025-04-21 | 40.32 | $40.01 | 2900 |
| 2025-04-17 | 40.48 | $40.62 | 222442 |
| 2025-04-16 | 40.54 | $40.59 | 5229 |
| 2025-04-15 | 40.62 | $41.22 | 10500 |
| 2025-04-14 | 40.59 | $41.31 | 5200 |
| 2025-04-11 | 40.54 | $41.01 | 3700 |
| 2025-04-10 | 40.55 | $40.37 | 1500 |
| 2025-04-09 | 40.70 | $41.45 | 16300 |
| 2025-04-08 | 40.66 | $38.79 | 11543 |
| 2025-04-07 | 41.17 | $39.34 | 1.7M |
| 2025-04-04 | 41.65 | $39.46 | 1.8M |
| 2025-04-03 | 42.19 | $41.21 | 294700 |
| 2025-04-02 | 42.45 | $42.73 | 3900 |
| 2025-04-01 | 42.44 | $42.47 | 292500 |
| 2025-03-31 | 42.48 | $42.45 | 14500 |
| 2025-03-28 | 42.53 | $42.17 | 2430 |
| 2025-03-27 | 42.66 | $42.87 | 4530 |
| 2025-03-26 | 42.65 | $42.94 | 5443 |
| 2025-03-25 | 42.64 | $43.23 | 8714 |
| 2025-03-24 | 42.56 | $43.31 | 5030 |
| 2025-03-21 | 42.46 | $42.68 | 2626 |
| 2025-03-20 | 42.47 | $42.68 | 1200 |
| 2025-03-19 | 42.49 | $42.77 | 2643 |
| 2025-03-18 | 42.50 | $42.41 | 6900 |
| 2025-03-17 | 42.59 | $42.78 | 5900 |
| 2025-03-14 | 42.62 | $42.56 | 6927 |
| 2025-03-13 | 42.71 | $41.88 | 10700 |
| 2025-03-12 | 42.95 | $42.34 | 6836 |
| 2025-03-11 | 43.14 | $42.17 | 60500 |
| 2025-03-10 | 43.40 | $42.36 | 12500 |
| 2025-03-07 | 43.67 | $43.26 | 9200 |
| 2025-03-06 | 43.79 | $43.06 | 228200 |
| 2025-03-05 | 43.97 | $43.63 | 9300 |
| 2025-03-04 | 44.06 | $43.27 | 17100 |
| 2025-03-03 | 44.24 | $43.60 | 7700 |
| 2025-02-28 | 44.38 | $44.15 | 8344 |
| 2025-02-27 | 44.43 | $43.71 | 4831 |
| 2025-02-26 | 44.58 | $44.17 | 3404 |
| 2025-02-25 | 44.66 | $44.18 | 5103 |
| 2025-02-24 | 44.74 | $44.32 | 17623 |
| 2025-02-21 | 44.81 | $44.45 | 5849 |
| 2025-02-20 | 44.87 | $44.88 | 5647 |
| 2025-02-19 | 44.83 | $44.99 | 4637 |
| 2025-02-18 | 44.77 | $44.87 | 4100 |
| 2025-02-14 | 44.73 | $44.85 | 494811 |
| 2025-02-13 | 44.68 | $44.82 | 9200 |
| 2025-02-12 | 44.62 | $44.56 | 5707 |
| 2025-02-11 | 44.61 | $44.64 | 13400 |
| 2025-02-10 | 44.58 | $44.62 | 2800 |
| 2025-02-07 | 44.55 | $44.44 | 7700 |
| 2025-02-06 | 44.55 | $44.67 | 6423 |
| 2025-02-05 | 44.50 | $44.53 | 9145 |
| 2025-02-04 | 44.47 | $44.46 | 2346 |
| 2025-02-03 | 44.46 | $44.28 | 9636 |
| 2025-01-31 | 44.47 | $44.45 | 18100 |
| 2025-01-30 | 44.45 | $44.57 | 4147 |
| 2025-01-29 | 44.40 | $44.45 | 16300 |
| 2025-01-28 | 44.37 | $44.54 | 4500 |
| 2025-01-27 | 44.31 | $44.31 | 5600 |
| 2025-01-24 | 44.29 | $44.66 | 2644 |
| 2025-01-23 | 44.19 | $44.69 | 6400 |
| 2025-01-22 | 44.07 | $44.62 | 9915 |
| 2025-01-21 | 43.94 | $44.46 | 8200 |
| 2025-01-17 | 43.83 | $44.22 | 4000 |
| 2025-01-16 | 43.75 | $43.95 | 6040 |
| 2025-01-15 | 43.71 | $44.00 | 5015 |
| 2025-01-14 | 43.66 | $43.43 | 12810 |
| 2025-01-13 | 43.71 | $43.42 | 15628 |
| 2025-01-10 | 43.78 | $43.36 | 6300 |
| 2025-01-08 | 43.88 | $43.74 | 9600 |
| 2025-01-07 | 43.91 | $43.75 | 14300 |
| 2025-01-06 | 43.94 | $44.05 | 2214 |
| 2025-01-03 | 43.91 | $43.91 | 15300 |
| 2025-01-02 | 43.91 | $43.56 | 17433 |
| 2024-12-31 | 43.98 | $43.58 | 11234 |
| 2024-12-30 | 44.06 | $43.71 | 30600 |
| 2024-12-27 | 44.13 | $43.98 | 1200 |
| 2024-12-26 | 44.15 | $44.26 | 3100 |
| 2024-12-24 | 44.11 | $44.25 | 10200 |
| 2024-12-23 | 44.06 | $43.98 | 2900 |
| 2024-12-20 | 44.07 | $43.73 | 5430 |
| 2024-12-19 | 44.12 | $43.45 | 54600 |
| 2024-12-18 | 44.25 | $43.48 | 20800 |
| 2024-12-17 | 44.38 | $44.23 | 4704 |
| 2024-12-16 | 44.38 | $44.30 | 7311 |
| 2024-12-13 | 44.36 | $44.23 | 3700 |
| 2024-12-12 | 44.35 | $44.22 | 8141 |
| 2024-12-11 | 44.34 | $44.32 | 7920 |
| 2024-12-10 | 44.31 | $44.13 | 27100 |
| 2024-12-09 | 44.31 | $44.20 | 2303 |
| 2024-12-06 | 44.29 | $44.34 | 2720 |
| 2024-12-05 | 44.24 | $44.28 | 6000 |
| 2024-12-04 | 44.19 | $44.32 | 2900 |
| 2024-12-03 | 44.12 | $44.19 | 7400 |
| 2024-12-02 | 44.06 | $44.19 | 5900 |
| 2024-11-29 | 43.99 | $44.15 | 1100 |
| 2024-11-27 | 43.92 | $43.98 | 4500 |
| 2024-11-26 | 43.88 | $44.06 | 2900 |
| 2024-11-25 | 43.80 | $43.94 | 4318 |
| 2024-11-22 | 43.74 | $43.81 | 3933 |
| 2024-11-21 | 43.69 | $43.69 | 8632 |
| 2024-11-20 | 43.66 | $43.54 | 7610 |
| 2024-11-19 | 43.66 | $43.54 | 7400 |
| 2024-11-18 | 43.65 | $43.46 | 8200 |
| 2024-11-15 | 43.66 | $43.36 | 13500 |
| 2024-11-14 | 43.68 | $43.71 | 5700 |
| 2024-11-13 | 43.64 | $43.83 | 12500 |
| 2024-11-12 | 43.56 | $43.79 | 8716 |
| 2024-11-11 | 43.47 | $43.86 | 8213 |
| 2024-11-08 | 43.36 | $43.79 | 14120 |
| 2024-11-07 | 43.24 | $43.75 | 7104 |
| 2024-11-06 | 43.10 | $43.55 | 6241 |
| 2024-11-05 | 42.99 | $42.88 | 11709 |
| 2024-11-04 | 43.00 | $42.57 | 2600 |
| 2024-11-01 | 43.07 | $42.64 | 3221 |
| 2024-10-31 | 43.14 | $42.58 | 3800 |
| 2024-10-30 | 43.24 | $43.05 | 6900 |
| 2024-10-29 | 43.25 | $43.15 | 8300 |
| 2024-10-28 | 43.23 | $43.16 | 2600 |
| 2024-10-25 | 43.21 | $42.98 | 2048 |
| 2024-10-24 | 43.23 | $43.05 | 2300 |
| 2024-10-23 | 43.23 | $42.94 | 6000 |
| 2024-10-22 | 43.25 | $43.18 | 7300 |
| 2024-10-21 | 43.22 | $43.25 | 16342 |
| 2024-10-18 | 43.17 | $43.26 | 6422 |
| 2024-10-17 | 43.11 | $43.14 | 3335 |
| 2024-10-16 | 43.06 | $43.08 | 17200 |
| 2024-10-15 | 43.01 | $43.02 | 5727 |
| 2024-10-14 | 42.97 | $43.14 | 6330 |
| 2024-10-11 | 42.89 | $42.98 | 4100 |
| 2024-10-10 | 42.83 | $42.83 | 9300 |
| 2024-10-09 | 42.79 | $42.89 | 14000 |
| 2024-10-08 | 42.73 | $42.71 | 1700 |
| 2024-10-07 | 42.70 | $42.38 | 6615 |
| 2024-10-04 | 42.73 | $42.66 | 13205 |
| 2024-10-03 | 42.70 | $42.45 | 7949 |
| 2024-10-02 | 42.71 | $42.53 | 3800 |
| 2024-10-01 | 42.70 | $42.52 | 14600 |
| 2024-09-30 | 42.70 | $42.78 | 14200 |
| 2024-09-27 | 42.63 | $42.66 | 10100 |
| 2024-09-26 | 42.57 | $42.69 | 23700 |
| 2024-09-25 | 42.50 | $42.62 | 4606 |
| 2024-09-24 | 42.43 | $42.68 | 2516 |
| 2024-09-23 | 42.33 | $42.59 | 6000 |
| 2024-09-20 | 42.23 | $42.52 | 17894 |
| 2024-09-19 | 42.14 | $42.51 | 5500 |
| 2024-09-18 | 42.02 | $42.07 | 5058 |
| 2024-09-17 | 41.98 | $42.15 | 4625 |
| 2024-09-16 | 41.91 | $42.16 | 21312 |
| 2024-09-13 | 41.83 | $42.11 | 7400 |
| 2024-09-12 | 41.74 | $41.95 | 3900 |
| 2024-09-11 | 41.67 | $41.75 | 30600 |
| 2024-09-10 | 41.63 | $41.43 | 25000 |
| 2024-09-09 | 41.65 | $41.29 | 20214 |
| 2024-09-06 | 41.71 | $40.94 | 38940 |
| 2024-09-05 | 41.84 | $41.43 | 17739 |
| 2024-09-04 | 41.89 | $41.46 | 18735 |
| 2024-09-03 | 41.94 | $41.55 | 8000 |
| 2024-08-30 | 41.98 | $42.13 | 13411 |
| 2024-08-29 | 41.90 | $41.84 | 7800 |
| 2024-08-28 | 41.86 | $41.86 | 13213 |
| 2024-08-27 | 41.81 | $41.99 | 9726 |
| 2024-08-26 | 41.73 | $41.98 | 24125 |
| 2024-08-23 | 41.63 | $42.04 | 26043 |
| 2024-08-22 | 41.50 | $41.72 | 17828 |
| 2024-08-21 | 41.42 | $41.94 | 33331 |
| 2024-08-20 | 41.27 | $41.84 | 21300 |
| 2024-08-19 | 41.12 | $41.87 | 409810 |
| 2024-08-16 | 40.93 | $41.63 | 41143 |
| 2024-08-15 | 40.77 | $41.55 | 24400 |
| 2024-08-14 | 40.60 | $41.11 | 76637 |
| 2024-08-13 | 40.49 | $40.99 | 58100 |
| 2024-08-12 | 40.40 | $40.52 | 37000 |
| 2024-08-09 | 40.38 | $40.50 | 31630 |
| 2024-08-08 | 40.37 | $40.32 | 63400 |
| 2024-08-07 | 40.39 | $39.64 | 31603 |
| 2024-08-06 | 40.57 | $39.89 | 53533 |
| 2024-08-05 | 40.71 | $39.61 | 146706 |
| 2024-08-02 | 40.94 | $40.37 | 74300 |
| 2024-08-01 | 41.05 | $40.97 | 183538 |
| 2024-07-31 | 41.05 | $41.24 | 238300 |
| 2024-07-30 | 40.98 | $40.73 | 39328 |
| 2024-07-29 | 41.02 | $40.89 | 15641 |
| 2024-07-26 | 41.02 | $40.73 | 4600 |
| 2024-07-25 | 41.06 | $40.41 | 7938 |
| 2024-07-24 | 41.17 | $40.54 | 17600 |
| 2024-07-23 | 41.27 | $41.12 | 7646 |
| 2024-07-22 | 41.26 | $41.14 | 1863 |
| 2024-07-19 | 41.24 | $40.88 | 2283 |
| 2024-07-18 | 41.27 | $41.01 | 13287 |
| 2024-07-17 | 41.28 | $41.13 | 12786 |
| 2024-07-16 | 41.26 | $41.23 | 19545 |
| 2024-07-15 | 41.21 | $41.15 | 8640 |
| 2024-07-12 | 41.17 | $41.17 | 1159 |
| 2024-07-11 | 41.12 | $41.04 | 17973 |
| 2024-07-10 | 41.09 | $41.12 | 12733 |
| 2024-07-09 | 41.02 | $41.01 | 4594 |
| 2024-07-08 | 40.97 | $41.04 | 4362 |
| 2024-07-05 | 40.91 | $40.96 | 1205 |
| 2024-07-03 | 40.84 | $40.86 | 1099 |
| 2024-07-02 | 40.78 | $40.78 | 5787 |
| 2024-07-01 | 40.73 | $40.69 | 73394 |
| 2024-06-28 | 40.69 | $40.57 | 48358 |
| 2024-06-27 | 40.66 | $40.60 | 12263 |
| 2024-06-26 | 40.62 | $40.58 | 8048 |
| 2024-06-25 | 40.57 | $40.52 | 4966 |
| 2024-06-24 | 40.52 | $40.43 | 4637 |
| 2024-06-21 | 40.49 | $40.48 | 42860 |
| 2024-06-20 | 40.43 | $40.48 | 17777 |
| 2024-06-18 | 40.36 | $40.52 | 14233 |
| 2024-06-17 | 40.27 | $40.47 | 8898 |
| 2024-06-14 | 40.18 | $40.31 | 2226 |
| 2024-06-13 | 40.10 | $40.31 | 4653 |
| 2024-06-12 | 40.00 | $40.27 | 95324 |
| 2024-06-11 | 39.90 | $39.98 | 12892 |
| 2024-06-10 | 39.83 | $39.90 | 3844 |
| 2024-06-07 | 39.77 | $39.85 | 6692 |
| 2024-06-06 | 39.71 | $39.83 | 47504 |
| 2024-06-05 | 39.65 | $39.85 | 4899 |
| 2024-06-04 | 39.56 | $39.49 | 4606 |
| 2024-06-03 | 39.53 | $39.42 | 12063 |
| 2024-05-31 | 39.52 | $39.41 | 10515 |
| 2024-05-30 | 39.50 | $39.11 | 17006 |
| 2024-05-29 | 39.54 | $39.34 | 8284 |
| 2024-05-28 | 39.53 | $39.55 | 449005 |
| 2024-05-24 | 39.48 | $39.55 | 2528 |
| 2024-05-23 | 39.41 | $39.30 | 20767 |
| 2024-05-22 | 39.39 | $39.51 | 5321 |
| 2024-05-21 | 39.32 | $39.62 | 44227 |
| 2024-05-20 | 39.20 | $39.50 | 16804 |
| 2024-05-17 | 39.09 | $39.47 | 2022 |
| 2024-05-16 | 38.97 | $39.43 | 28680 |
| 2024-05-15 | 38.84 | $39.46 | 3447 |
| 2024-05-14 | 38.68 | $39.09 | 22415 |
| 2024-05-13 | 38.56 | $38.92 | 3353 |
| 2024-05-10 | 38.47 | $38.95 | 7905 |
| 2024-05-09 | 38.35 | $38.85 | 3001 |
| 2024-05-08 | 38.23 | $38.71 | 2980 |
| 2024-05-07 | 38.12 | $38.70 | 8447 |
| 2024-05-06 | 38.00 | $38.61 | 24010 |
| 2024-05-03 | 37.88 | $38.28 | 1343 |
| 2024-05-02 | 37.81 | $37.85 | 4831 |
| 2024-05-01 | 37.82 | $37.58 | 4794 |
| 2024-04-30 | 37.88 | $37.76 | 2776 |
| 2024-04-29 | 37.92 | $38.20 | 2062 |
| 2024-04-26 | 37.88 | $38.10 | 3522 |
| 2024-04-25 | 37.84 | $37.75 | 10866 |
| 2024-04-24 | 37.88 | $37.96 | 3080 |
| 2024-04-23 | 37.88 | $37.91 | 13928 |
| 2024-04-22 | 37.90 | $37.54 | 11690 |
| 2024-04-19 | 37.99 | $37.28 | 9408 |
| 2024-04-18 | 38.16 | $37.58 | 3145 |
| 2024-04-17 | 38.28 | $37.59 | 10336 |
| 2024-04-16 | 38.43 | $37.79 | 9799 |
| 2024-04-15 | 38.56 | $37.88 | 4560 |
| 2024-04-12 | 38.69 | $38.20 | 6774 |
| 2024-04-11 | 38.77 | $38.61 | 2654 |
| 2024-04-10 | 38.77 | $38.41 | 9703 |
| 2024-04-09 | 38.82 | $38.69 | 244767 |
| 2024-04-08 | 38.81 | $38.64 | 6210 |
| 2024-04-05 | 38.81 | $38.60 | 43112 |
| 2024-04-04 | 38.82 | $38.36 | 15448 |
| 2024-04-03 | 38.88 | $38.67 | 8622 |
| 2024-04-02 | 38.88 | $38.63 | 7131 |
| 2024-04-01 | 38.89 | $38.82 | 26824 |
| 2024-03-28 | 38.85 | $38.87 | 15097 |
| 2024-03-27 | 38.80 | $38.85 | 11809 |
| 2024-03-26 | 38.74 | $38.64 | 13181 |
| 2024-03-25 | 38.71 | $38.68 | 3979 |
| 2024-03-22 | 38.67 | $38.72 | 14429 |
| 2024-03-21 | 38.61 | $38.78 | 2979 |
| 2024-03-20 | 38.52 | $38.66 | 2888 |
| 2024-03-19 | 38.44 | $38.43 | 15085 |
| 2024-03-18 | 38.40 | $38.29 | 4587 |
| 2024-03-15 | 38.37 | $38.09 | 35306 |
| 2024-03-14 | 38.39 | $38.26 | 16538 |
| 2024-03-13 | 38.36 | $38.34 | 14639 |
| 2024-03-12 | 38.31 | $38.42 | 9561 |
| 2024-03-11 | 38.24 | $38.12 | 678633 |
| 2024-03-08 | 38.21 | $38.15 | 204602 |
| 2024-03-07 | 38.17 | $38.28 | 74935 |
| 2024-03-06 | 38.10 | $38.00 | 27087 |
| 2024-03-05 | 38.07 | $37.85 | 58714 |
| 2024-03-04 | 38.06 | $38.13 | 21354 |
| 2024-03-01 | 37.99 | $38.17 | 46864 |
| 2024-02-29 | 37.90 | $37.90 | 46628 |
| 2024-02-28 | 37.84 | $37.78 | 17463 |
| 2024-02-27 | 37.81 | $37.83 | 21055 |
| 2024-02-26 | 37.75 | $37.77 | 32553 |
| 2024-02-23 | 37.69 | $37.88 | 9662 |
| 2024-02-22 | 37.60 | $37.84 | 38425 |
| 2024-02-21 | 37.49 | $37.26 | 10067 |
| 2024-02-20 | 37.49 | $37.22 | 12729 |
| 2024-02-16 | 37.50 | $37.40 | 6332 |
| 2024-02-15 | 37.47 | $37.52 | 11978 |
| 2024-02-14 | 37.40 | $37.36 | 81443 |
| 2024-02-13 | 37.36 | $37.05 | 11934 |
| 2024-02-12 | 37.37 | $37.45 | 638226 |
| 2024-02-09 | 37.29 | $37.49 | 28153 |
| 2024-02-08 | 37.20 | $37.32 | 13605 |
| 2024-02-07 | 37.11 | $37.30 | 15043 |
| 2024-02-06 | 37.02 | $37.07 | 26701 |
| 2024-02-05 | 36.96 | $36.99 | 17779 |
| 2024-02-02 | 36.90 | $37.09 | 157577 |
| 2024-02-01 | 36.81 | $36.77 | 84015 |
| 2024-01-31 | 36.77 | $36.46 | 41911 |
| 2024-01-30 | 36.79 | $36.95 | 29745 |
| 2024-01-29 | 36.70 | $36.91 | 30109 |
| 2024-01-26 | 36.61 | $36.69 | 32606 |
| 2024-01-25 | 36.54 | $36.77 | 27887 |
| 2024-01-24 | 36.45 | $36.57 | 21374 |
| 2024-01-23 | 36.38 | $36.55 | 17705 |
| 2024-01-22 | 36.30 | $36.51 | 24354 |
| 2024-01-19 | 36.21 | $36.44 | 38565 |
| 2024-01-18 | 36.12 | $36.01 | 22668 |
| 2024-01-17 | 36.11 | $35.81 | 38043 |
| 2024-01-16 | 36.13 | $35.94 | 15959 |
| 2024-01-12 | 36.13 | $36.07 | 15431 |
| 2024-01-11 | 36.10 | $36.04 | 47244 |
| 2024-01-10 | 36.07 | $36.08 | 17418 |
| 2024-01-09 | 36.02 | $35.92 | 89852 |
| 2024-01-08 | 36.00 | $35.95 | 12724 |
| 2024-01-05 | 35.97 | $35.55 | 18834 |
| 2024-01-04 | 36.01 | $35.51 | 15233 |
| 2024-01-03 | 36.06 | $35.56 | 51524 |
| 2024-01-02 | 36.11 | $35.77 | 1.3M |
| 2023-12-29 | 36.12 | $35.98 | 12340 |
| 2023-12-28 | 36.08 | $36.06 | 17624 |
| 2023-12-27 | 36.02 | $36.04 | 25697 |
| 2023-12-26 | 35.94 | $35.97 | 19651 |
| 2023-12-22 | 35.87 | $35.91 | 29992 |
| 2023-12-21 | 35.79 | $35.84 | 32116 |
| 2023-12-20 | 35.72 | $35.55 | 38702 |
| 2023-12-19 | 35.69 | $35.95 | 33762 |
| 2023-12-18 | 35.56 | $35.80 | 51257 |
| 2023-12-15 | 35.45 | $35.65 | 51749 |
| 2023-12-14 | 35.34 | $35.63 | 93315 |
| 2023-12-13 | 35.22 | $35.53 | 36340 |
| 2023-12-12 | 35.10 | $35.20 | 58103 |
| 2023-12-11 | 35.02 | $35.08 | 149093 |
| 2023-12-08 | 34.96 | $34.97 | 277538 |
| 2023-12-07 | 34.91 | $34.87 | 24116 |
| 2023-12-06 | 34.86 | $34.65 | 40514 |
| 2023-12-05 | 34.85 | $34.72 | 28956 |
| 2023-12-04 | 34.83 | $34.75 | 32877 |
| 2023-12-01 | 34.78 | $34.92 | 759613 |
| 2023-11-30 | 34.70 | $34.75 | 20004 |
| 2023-11-29 | 34.63 | $34.63 | 38004 |
| 2023-11-28 | 34.58 | $34.65 | 29902 |
| 2023-11-27 | 34.51 | $34.62 | 692627 |
| 2023-11-24 | 34.43 | $34.66 | 6581 |
| 2023-11-22 | 34.33 | $34.65 | 17496 |
| 2023-11-21 | 34.21 | $34.54 | 88551 |
| 2023-11-20 | 34.09 | $34.55 | 46079 |
| 2023-11-17 | 33.95 | $34.33 | 82650 |
| 2023-11-16 | 33.84 | $34.34 | 38839 |
| 2023-11-15 | 33.70 | $34.33 | 399854 |
| 2023-11-14 | 33.53 | $34.26 | 24283 |
| 2023-11-13 | 33.36 | $33.79 | 25976 |
| 2023-11-10 | 33.26 | $33.76 | 32838 |
| 2023-11-09 | 33.14 | $33.41 | 22008 |
| 2023-11-08 | 33.08 | $33.62 | 18254 |
| 2023-11-07 | 32.97 | $33.60 | 9686 |
| 2023-11-06 | 32.84 | $33.52 | 13185 |
| 2023-11-03 | 32.71 | $33.46 | 22664 |
| 2023-11-02 | 32.57 | $33.19 | 11192 |
| 2023-11-01 | 32.47 | $32.75 | 120010 |
| 2023-10-31 | 32.45 | $32.49 | 10120 |
| 2023-10-30 | 32.48 | $32.39 | 12659 |
| 2023-10-27 | 32.53 | $32.05 | 102967 |
| 2023-10-26 | 32.67 | $32.23 | 12685 |
| 2023-10-25 | 32.80 | $32.43 | 25777 |
| 2023-10-24 | 32.91 | $32.85 | 12374 |
| 2023-10-23 | 32.94 | $32.58 | 10517 |
| 2023-10-20 | 33.04 | $32.67 | 20794 |
| 2023-10-19 | 33.14 | $32.94 | 11273 |
| 2023-10-18 | 33.20 | $33.13 | 13815 |
| 2023-10-17 | 33.23 | $33.52 | 9577 |
| 2023-10-16 | 33.18 | $33.52 | 14851 |
| 2023-10-13 | 33.12 | $33.25 | 7019 |
| 2023-10-12 | 33.11 | $33.39 | 8603 |
| 2023-10-11 | 33.07 | $33.52 | 13390 |
| 2023-10-10 | 33.00 | $33.44 | 2254 |
| 2023-10-09 | 32.94 | $33.24 | 7110 |
| 2023-10-06 | 32.91 | $33.09 | 10066 |
| 2023-10-05 | 32.91 | $32.85 | 50916 |
| 2023-10-04 | 32.96 | $32.81 | 26387 |
| 2023-10-03 | 33.03 | $32.68 | 7593 |
| 2023-10-02 | 33.14 | $33.01 | 11972 |
| 2023-09-29 | 33.20 | $33.01 | 19263 |
| 2023-09-28 | 33.27 | $33.05 | 13101 |
| 2023-09-27 | 33.34 | $32.90 | 20656 |
| 2023-09-26 | 33.46 | $32.93 | 14536 |
| 2023-09-25 | 33.60 | $33.22 | 14184 |
| 2023-09-22 | 33.69 | $33.16 | 15880 |
| 2023-09-21 | 33.81 | $33.23 | 29149 |
| 2023-09-20 | 33.94 | $33.64 | 21420 |
| 2023-09-19 | 34.01 | $33.88 | 59228 |
| 2023-09-18 | 34.03 | $33.92 | 30130 |
| 2023-09-15 | 34.05 | $33.92 | 18278 |
| 2023-09-14 | 34.07 | $34.22 | 38889 |
| 2023-09-13 | 34.03 | $33.99 | 15090 |
| 2023-09-12 | 34.03 | $33.99 | 18610 |
| 2023-09-11 | 34.03 | $34.10 | 18779 |
| 2023-09-08 | 34.01 | $33.96 | 22947 |
| 2023-09-07 | 34.01 | $33.93 | 70364 |
| 2023-09-06 | 34.02 | $34.00 | 26731 |
| 2023-09-05 | 34.02 | $34.12 | 14137 |
| 2023-09-01 | 33.99 | $34.28 | 34354 |
| 2023-08-31 | 33.93 | $34.22 | 31706 |
| 2023-08-30 | 33.86 | $34.27 | 17810 |
| 2023-08-29 | 33.77 | $34.17 | 58366 |
| 2023-08-28 | 33.70 | $33.78 | 18875 |
| 2023-08-25 | 33.69 | $33.62 | 31958 |
| 2023-08-24 | 33.71 | $33.43 | 77379 |
| 2023-08-23 | 33.78 | $33.80 | 48610 |
| 2023-08-22 | 33.78 | $33.51 | 28614 |
| 2023-08-21 | 33.84 | $33.58 | 57625 |
| 2023-08-18 | 33.90 | $33.41 | 15035 |
| 2023-08-17 | 34.00 | $33.41 | 49911 |
| 2023-08-16 | 34.12 | $33.62 | 64264 |
| 2023-08-15 | 34.21 | $33.82 | 75542 |
| 2023-08-14 | 34.28 | $34.07 | 300723 |
| 2023-08-11 | 34.30 | $33.93 | 44223 |
| 2023-08-10 | 34.35 | $33.95 | 78870 |
| 2023-08-09 | 34.41 | $33.98 | 77685 |
| 2023-08-08 | 34.47 | $34.15 | 96986 |
| 2023-08-07 | 34.50 | $34.25 | 90145 |
| 2023-08-04 | 34.51 | $34.03 | 90584 |
| 2023-08-03 | 34.57 | $34.15 | 93857 |
| 2023-08-02 | 34.60 | $34.20 | 165416 |
| 2023-08-01 | 34.63 | $34.59 | 878325 |
| 2023-07-31 | 34.59 | $34.64 | 544917 |
| 2023-07-28 | 34.52 | $34.56 | 22610 |
| 2023-07-27 | 34.45 | $34.25 | 81564 |
| 2023-07-26 | 34.43 | $34.46 | 100659 |
| 2023-07-25 | 34.37 | $34.46 | 44821 |
| 2023-07-24 | 34.29 | $34.32 | 15999 |
| 2023-07-21 | 34.22 | $34.16 | 11711 |
| 2023-07-20 | 34.18 | $34.18 | 11975 |
| 2023-07-19 | 34.12 | $34.42 | 28941 |
| 2023-07-18 | 33.99 | $34.35 | 13153 |
| 2023-07-17 | 33.86 | $34.10 | 13048 |
| 2023-07-14 | 33.76 | $33.90 | 33922 |
| 2023-07-13 | 33.68 | $34.03 | 20213 |
| 2023-07-12 | 33.56 | $33.72 | 9930 |
| 2023-07-11 | 33.49 | $33.49 | 986040 |
| 2023-07-10 | 33.44 | $33.22 | 39806 |
| 2023-07-07 | 33.45 | $33.20 | 9128 |
| 2023-07-06 | 33.46 | $33.29 | 40549 |
| 2023-07-05 | 33.44 | $33.54 | 16730 |
| 2023-07-03 | 33.38 | $33.57 | 23773 |
| 2023-06-30 | 33.29 | $33.56 | 9988 |
| 2023-06-29 | 33.19 | $33.16 | 9927 |
| 2023-06-28 | 33.15 | $33.02 | 34659 |
| 2023-06-27 | 33.13 | $33.06 | 15734 |
| 2023-06-26 | 33.11 | $32.72 | 16861 |
| 2023-06-23 | 33.14 | $32.86 | 6109 |
| 2023-06-22 | 33.15 | $33.07 | 3353 |
| 2023-06-21 | 33.12 | $32.97 | 269709 |
| 2023-06-20 | 33.09 | $33.19 | 15808 |
| 2023-06-16 | 33.02 | $33.32 | 8347 |
| 2023-06-15 | 32.90 | $33.42 | 6773 |
| 2023-06-14 | 32.75 | $33.07 | 200736 |
| 2023-06-13 | 32.63 | $33.06 | 14704 |
| 2023-06-12 | 32.50 | $32.80 | 8160 |
| 2023-06-09 | 32.40 | $32.58 | 6689 |
| 2023-06-08 | 32.33 | $32.51 | 8284 |
| 2023-06-07 | 32.27 | $32.35 | 5595 |
| 2023-06-06 | 32.22 | $32.48 | 5609 |
| 2023-06-05 | 32.14 | $32.40 | 253807 |
| 2023-06-02 | 32.06 | $32.50 | 305033 |
| 2023-06-01 | 31.94 | $32.08 | 405933 |
| 2023-05-31 | 31.90 | $31.93 | 15020 |
| 2023-05-30 | 31.87 | $32.01 | 16774 |
| 2023-05-26 | 31.83 | $32.04 | 13444 |
| 2023-05-25 | 31.77 | $31.71 | 13354 |
| 2023-05-24 | 31.78 | $31.52 | 12406 |
| 2023-05-23 | 31.82 | $31.72 | 18091 |
| 2023-05-22 | 31.82 | $31.95 | 3563 |
| 2023-05-19 | 31.78 | $31.96 | 12613 |
| 2023-05-18 | 31.73 | $31.98 | 17205 |
| 2023-05-17 | 31.66 | $31.76 | 14023 |
| 2023-05-16 | 31.63 | $31.48 | 759816 |
| 2023-05-15 | 31.66 | $31.61 | 5514 |
| 2023-05-12 | 31.66 | $31.57 | 354280 |
| 2023-05-11 | 31.66 | $31.58 | 7529 |
| 2023-05-10 | 31.67 | $31.65 | 6379 |
| 2023-05-09 | 31.66 | $31.60 | 12644 |
| 2023-05-08 | 31.66 | $31.67 | 3702 |
| 2023-05-05 | 31.64 | $31.65 | 7566 |
| 2023-05-04 | 31.63 | $31.26 | 5534 |
| 2023-05-03 | 31.69 | $31.42 | 273741 |
| 2023-05-02 | 31.73 | $31.62 | 3730 |
| 2023-05-01 | 31.74 | $31.84 | 12582 |
| 2023-04-28 | 31.69 | $31.82 | 2724 |
| 2023-04-27 | 31.65 | $31.64 | 12892 |
| 2023-04-26 | 31.63 | $31.24 | 11350 |
| 2023-04-25 | 31.69 | $31.31 | 8149 |
| 2023-04-24 | 31.75 | $31.65 | 21749 |
| 2023-04-21 | 31.74 | $31.64 | 2855 |
| 2023-04-20 | 31.73 | $31.62 | 12252 |
| 2023-04-19 | 31.73 | $31.80 | 243118 |
| 2023-04-18 | 31.68 | $31.79 | 5494 |
| 2023-04-17 | 31.63 | $31.76 | 4811 |
| 2023-04-14 | 31.57 | $31.70 | 4581 |
| 2023-04-13 | 31.51 | $31.74 | 8267 |
| 2023-04-12 | 31.44 | $31.44 | 7374 |
| 2023-04-11 | 31.41 | $31.55 | 15701 |
| 2023-04-10 | 31.36 | $31.54 | 3867 |
| 2023-04-06 | 31.30 | $31.56 | 3745 |
| 2023-04-05 | 31.23 | $31.43 | 4282 |
| 2023-04-04 | 31.17 | $31.51 | 14024 |
| 2023-04-03 | 31.08 | $31.65 | 145991 |
| 2023-03-31 | 30.95 | $31.56 | 31694 |
| 2023-03-30 | 30.82 | $31.25 | 11135 |
| 2023-03-29 | 30.73 | $31.11 | 5886 |
| 2023-03-28 | 30.66 | $30.80 | 5303 |
| 2023-03-27 | 30.64 | $30.84 | 4236 |
| 2023-03-24 | 30.61 | $30.76 | 20882 |
| 2023-03-23 | 30.59 | $30.71 | 11838 |
| 2023-03-22 | 30.58 | $30.59 | 2562 |
| 2023-03-21 | 30.59 | $30.97 | 21313 |
| 2023-03-20 | 30.53 | $30.68 | 11852 |
| 2023-03-17 | 30.52 | $30.49 | 11611 |
| 2023-03-16 | 30.55 | $30.71 | 3780 |
| 2023-03-15 | 30.54 | $30.30 | 55272 |
| 2023-03-14 | 30.62 | $30.49 | 4018 |
| 2023-03-13 | 30.67 | $30.18 | 8437 |
| 2023-03-10 | 30.79 | $30.18 | 42316 |
| 2023-03-09 | 30.93 | $30.53 | 7893 |
| 2023-03-08 | 31.02 | $30.91 | 1882 |
| 2023-03-07 | 31.05 | $30.86 | 5522 |
| 2023-03-06 | 31.10 | $31.23 | 3485 |
| 2023-03-03 | 31.07 | $31.22 | 2297 |
| 2023-03-02 | 31.04 | $30.85 | 3738 |
| 2023-03-01 | 31.08 | $30.65 | 5688 |
| 2023-02-28 | 31.17 | $30.81 | 805 |
| 2023-02-27 | 31.25 | $30.84 | 4548 |
| 2023-02-24 | 31.32 | $30.78 | 5960 |
| 2023-02-23 | 31.43 | $31.01 | 8163 |
| 2023-02-22 | 31.50 | $30.87 | 7913 |
| 2023-02-21 | 31.61 | $30.93 | 12583 |
| 2023-02-17 | 31.72 | $31.39 | 8764 |
| 2023-02-16 | 31.75 | $31.46 | 3478 |
| 2023-02-15 | 31.77 | $31.76 | 4387 |
| 2023-02-14 | 31.73 | $31.75 | 16359 |
| 2023-02-13 | 31.69 | $31.70 | 19195 |
| 2023-02-10 | 31.64 | $31.46 | 2614 |
| 2023-02-09 | 31.64 | $31.39 | 185601 |
| 2023-02-08 | 31.64 | $31.59 | 279565 |
| 2023-02-07 | 31.60 | $31.88 | 33085 |
| 2023-02-06 | 31.50 | $31.57 | 50747 |
| 2023-02-03 | 31.44 | $31.69 | 48657 |
| 2023-02-02 | 31.34 | $31.91 | 11081 |
| 2023-02-01 | 31.18 | $31.56 | 5824 |
| 2023-01-31 | 31.06 | $31.29 | 6881 |
| 2023-01-30 | 30.98 | $30.97 | 2173 |
| 2023-01-27 | 30.95 | $31.29 | 6385 |
| 2023-01-26 | 30.85 | $31.19 | 6434 |
| 2023-01-25 | 30.75 | $30.94 | 13271 |
| 2023-01-24 | 30.69 | $30.98 | 5223 |
| 2023-01-23 | 30.61 | $31.00 | 3505 |
| 2023-01-20 | 30.52 | $30.71 | 5382 |
| 2023-01-19 | 30.47 | $30.30 | 2218 |
| 2023-01-18 | 30.49 | $30.46 | 3518 |
| 2023-01-17 | 30.48 | $30.82 | 4568 |
| 2023-01-13 | 30.40 | $30.89 | 173336 |
| 2023-01-12 | 30.29 | $30.77 | 3493 |
| 2023-01-11 | 30.18 | $30.73 | 6081 |
| 2023-01-10 | 30.07 | $30.42 | 2463 |
| 2023-01-09 | 30.01 | $30.28 | 2474 |
| 2023-01-06 | 29.96 | $30.29 | 5989 |
| 2023-01-05 | 29.91 | $29.77 | 7705 |
| 2023-01-04 | 29.96 | $30.00 | 4970 |
| 2023-01-03 | 29.97 | $29.88 | 4283 |
| 2022-12-30 | 30.00 | $29.95 | 27800 |
| 2022-12-29 | 30.03 | $30.01 | 7751 |
| 2022-12-28 | 30.05 | $29.64 | 4261 |
| 2022-12-27 | 30.15 | $29.92 | 3558 |
| 2022-12-23 | 30.21 | $29.96 | 3481 |
| 2022-12-22 | 30.28 | $29.82 | 5490 |
| 2022-12-21 | 30.38 | $30.14 | 16892 |
| 2022-12-20 | 30.43 | $29.84 | 13391 |
| 2022-12-19 | 30.55 | $29.80 | 7673 |
| 2022-12-16 | 30.70 | $30.03 | 3243 |
| 2022-12-15 | 30.83 | $30.21 | 8003 |
| 2022-12-14 | 30.93 | $30.86 | 5963 |
| 2022-12-13 | 30.92 | $30.98 | 3462 |
| 2022-12-12 | 30.87 | $30.75 | 8182 |
| 2022-12-09 | 30.87 | $30.47 | 10210 |
| 2022-12-08 | 30.92 | $30.60 | 1264 |
| 2022-12-07 | 30.95 | $30.44 | 8948 |
| 2022-12-06 | 31.02 | $30.48 | 3836 |
| 2022-12-05 | 31.09 | $30.81 | 14999 |
| 2022-12-02 | 31.09 | $31.24 | 2753 |
| 2022-12-01 | 31.01 | $31.28 | 4943 |
| 2022-11-30 | 30.90 | $31.24 | 1912 |
| 2022-11-29 | 30.77 | $30.55 | 17235 |
| 2022-11-28 | 30.77 | $30.58 | 5336 |
| 2022-11-25 | 30.76 | $30.96 | 2541 |
| 2022-11-23 | 30.67 | $30.93 | 7082 |
| 2022-11-22 | 30.56 | $30.83 | 2269 |
| 2022-11-21 | 30.46 | $30.51 | 1433 |
| 2022-11-18 | 30.41 | $30.59 | 11541 |
| 2022-11-17 | 30.33 | $30.45 | 9875 |
| 2022-11-16 | 30.26 | $30.56 | 5857 |
| 2022-11-15 | 30.16 | $30.71 | 4433 |
| 2022-11-14 | 30.00 | $30.55 | 1696 |
| 2022-11-11 | 29.86 | $30.68 | 7246 |
| 2022-11-10 | 29.66 | $30.47 | 4528 |
| 2022-11-09 | 29.48 | $29.26 | 2878 |
| 2022-11-08 | 29.52 | $29.75 | 15501 |
| 2022-11-07 | 29.46 | $29.62 | 18149 |
| 2022-11-04 | 29.42 | $29.37 | 16418 |
| 2022-11-03 | 29.43 | $29.10 | 3233 |
| 2022-11-02 | 29.49 | $29.35 | 5385 |
| 2022-11-01 | 29.52 | $29.91 | 19011 |
| 2022-10-31 | 29.43 | $30.05 | 8966 |
| 2022-10-28 | 29.29 | $30.14 | 5907 |
| 2022-10-27 | 29.11 | $29.59 | 6705 |
| 2022-10-26 | 29.02 | $29.75 | 22849 |
| 2022-10-25 | 28.89 | $29.85 | 26081 |
| 2022-10-24 | 28.71 | $29.48 | 21288 |
| 2022-10-21 | 28.58 | $29.28 | 9665 |
| 2022-10-20 | 28.48 | $28.78 | 6363 |
| 2022-10-19 | 28.46 | $28.90 | 8872 |
| 2022-10-18 | 28.43 | $29.06 | 7538 |
| 2022-10-17 | 28.35 | $28.81 | 1378 |
| 2022-10-14 | 28.32 | $28.27 | 7173 |
| 2022-10-13 | 28.40 | $28.75 | 387216 |
| 2022-10-12 | 28.40 | $28.26 | 3455 |
| 2022-10-11 | 28.51 | $28.31 | 20732 |
| 2022-10-10 | 28.62 | $28.43 | 13314 |
| 2022-10-07 | 28.73 | $28.58 | 22094 |
| 2022-10-06 | 28.83 | $29.20 | 6852 |
| 2022-10-05 | 28.82 | $29.40 | 26414 |
| 2022-10-04 | 28.77 | $29.47 | 15144 |
| 2022-10-03 | 28.71 | $28.79 | 9248 |
| 2022-09-30 | 28.77 | $28.27 | 59161 |
| 2022-09-29 | 28.97 | $28.58 | 247448 |
| 2022-09-28 | 29.13 | $29.09 | 4122 |
| 2022-09-27 | 29.21 | $28.58 | 14044 |
| 2022-09-26 | 29.42 | $28.68 | 10650 |
| 2022-09-23 | 29.65 | $28.85 | 11697 |
| 2022-09-22 | 29.88 | $29.28 | 383287 |
| 2022-09-21 | 30.05 | $29.50 | 8940 |
| 2022-09-20 | 30.22 | $29.84 | 16967 |
| 2022-09-19 | 30.33 | $30.13 | 8830 |
| 2022-09-16 | 30.41 | $29.95 | 8072 |
| 2022-09-15 | 30.54 | $30.12 | 3715 |
| 2022-09-14 | 30.66 | $30.35 | 7581 |
| 2022-09-13 | 30.75 | $30.30 | 16036 |
| 2022-09-12 | 30.86 | $31.32 | 17390 |
| 2022-09-09 | 30.78 | $31.08 | 902 |
| 2022-09-08 | 30.74 | $30.71 | 5518 |
| 2022-09-07 | 30.77 | $30.57 | 10220 |
| 2022-09-06 | 30.83 | $30.20 | 16190 |
| 2022-09-02 | 30.99 | $30.24 | 3533 |
| 2022-09-01 | 31.16 | $30.46 | 57845 |
| 2022-08-31 | 31.31 | $30.47 | 8152 |
| 2022-08-30 | 31.48 | $30.58 | 17285 |
| 2022-08-29 | 31.66 | $30.81 | 24402 |
| 2022-08-26 | 31.82 | $31.05 | 34838 |
| 2022-08-25 | 31.95 | $31.78 | 66301 |
| 2022-08-24 | 31.95 | $31.48 | 18587 |
| 2022-08-23 | 32.00 | $31.36 | 48505 |
| 2022-08-22 | 32.09 | $31.40 | 27035 |
| 2022-08-19 | 32.18 | $31.93 | 51639 |
| 2022-08-18 | 32.17 | $32.22 | 18350 |
| 2022-08-17 | 32.10 | $32.17 | 56438 |
| 2022-08-16 | 32.02 | $32.31 | 22816 |
| 2022-08-15 | 31.89 | $32.25 | 16204 |
| 2022-08-12 | 31.76 | $32.15 | 24966 |
| 2022-08-11 | 31.62 | $31.78 | 33824 |
| 2022-08-10 | 31.54 | $31.77 | 103497 |
| 2022-08-09 | 31.44 | $31.32 | 21982 |
| 2022-08-08 | 31.42 | $31.41 | 40517 |
| 2022-08-05 | 31.37 | $31.41 | 96145 |
| 2022-08-04 | 31.31 | $31.48 | 97227 |
| 2022-08-03 | 31.22 | $31.49 | 863374 |
| 2022-08-02 | 31.12 | $31.14 | 257967 |
| 2022-08-01 | 31.08 | $31.33 | 750423 |
| 2022-07-29 | 30.98 | $31.39 | 623283 |
| 2022-07-28 | 30.85 | $31.36 | 81387 |
| 2022-07-27 | 30.71 | $31.21 | 21086 |
| 2022-07-26 | 30.57 | $30.69 | 1.1M |
| 2022-07-25 | 30.52 | $30.88 | 1389 |
| 2022-07-22 | 30.42 | $30.82 | 6152 |
| 2022-07-21 | 30.32 | $30.92 | 5545 |
| 2022-07-20 | 30.17 | $30.76 | 209135 |
| 2022-07-19 | 30.04 | $30.64 | 3414 |
| 2022-07-18 | 29.92 | $30.07 | 17859 |
| 2022-07-15 | 29.89 | $30.20 | 4165 |
| 2022-07-14 | 29.83 | $29.78 | 17014 |
| 2022-07-13 | 29.85 | $29.84 | 28130 |
| 2022-07-12 | 29.86 | $29.89 | 11338 |
| 2022-07-11 | 29.87 | $30.07 | 3439 |
| 2022-07-08 | 29.83 | $30.35 | 20059 |
| 2022-07-07 | 29.74 | $30.30 | 12184 |
| 2022-07-06 | 29.64 | $29.99 | 4896 |
| 2022-07-05 | 29.58 | $29.87 | 6269 |
| 2022-07-01 | 29.55 | $29.83 | 11361 |
| 2022-06-30 | 29.52 | $29.56 | 69893 |
| 2022-06-29 | 29.55 | $29.77 | 5065 |
| 2022-06-28 | 29.54 | $29.77 | 120568 |
| 2022-06-27 | 29.53 | $30.13 | 22641 |
| 2022-06-24 | 29.44 | $30.13 | 104622 |
| 2022-06-23 | 29.34 | $29.58 | 7411 |
| 2022-06-22 | 29.35 | $29.42 | 14201 |
| 2022-06-21 | 29.39 | $29.38 | 3960 |
| 2022-06-17 | 29.44 | $28.86 | 2575 |
| 2022-06-16 | 29.62 | $28.73 | 8660 |
| 2022-06-15 | 29.86 | $29.41 | 4926 |
| 2022-06-14 | 30.00 | $29.20 | 333503 |
| 2022-06-13 | 30.20 | $29.17 | 4022 |
| 2022-06-10 | 30.45 | $29.99 | 2637 |
| 2022-06-09 | 30.56 | $30.46 | 3054 |
| 2022-06-08 | 30.59 | $30.82 | 1720 |
| 2022-06-07 | 30.55 | $30.99 | 160 |
| 2022-06-06 | 30.47 | $30.84 | 1898 |
| 2022-06-03 | 30.41 | $30.74 | 1356 |
| 2022-06-02 | 30.36 | $31.00 | 1963 |
| 2022-06-01 | 30.25 | $30.73 | 1222 |
| 2022-05-31 | 30.18 | $30.85 | 21469 |
| 2022-05-27 | 30.07 | $30.94 | 79458 |
| 2022-05-26 | 29.94 | $30.59 | 773 |
| 2022-05-25 | 29.85 | $30.19 | 1256 |
| 2022-05-24 | 29.84 | $30.00 | 4 |
| 2022-05-23 | 29.87 | $30.19 | 31073 |
| 2022-05-20 | 29.87 | $29.80 | 17409 |
| 2022-05-19 | 29.96 | $29.83 | 6476 |
| 2022-05-18 | 30.05 | $29.86 | 5665 |
| 2022-05-17 | 30.16 | $30.59 | 856 |
| 2022-05-16 | 30.14 | $30.24 | 3644 |
| 2022-05-13 | 30.19 | $30.26 | 6068 |
| 2022-05-12 | 30.25 | $29.75 | 2621 |
| 2022-05-11 | 30.42 | $29.85 | 3968 |
| 2022-05-10 | 30.61 | $30.12 | 5613 |
| 2022-05-09 | 30.77 | $30.09 | 4315 |
| 2022-05-06 | 30.97 | $30.71 | 3236 |
| 2022-05-05 | 31.08 | $30.76 | 1148 |
| 2022-05-04 | 31.19 | $31.54 | 18986 |
| 2022-05-03 | 31.15 | $30.94 | 11532 |
| 2022-05-02 | 31.24 | $30.81 | 4850 |
| 2022-04-29 | 31.38 | $30.63 | 8027 |
| 2022-04-28 | 31.57 | $31.43 | 8556 |
| 2022-04-27 | 31.63 | $30.94 | 2309 |
| 2022-04-26 | 31.80 | $30.92 | 1846 |
| 2022-04-25 | 32.01 | $31.50 | 9352 |
| 2022-04-22 | 32.12 | $31.37 | 4722 |
| 2022-04-21 | 32.29 | $31.99 | 1047 |
| 2022-04-20 | 32.35 | $32.33 | 2447 |
| 2022-04-19 | 32.34 | $32.33 | 3202 |
| 2022-04-18 | 32.34 | $31.95 | 3081 |
| 2022-04-14 | 32.42 | $31.99 | 5926 |
| 2022-04-13 | 32.50 | $32.26 | 4111 |
| 2022-04-12 | 32.53 | $32.01 | 2537 |
| 2022-04-11 | 32.62 | $32.08 | 8228 |
| 2022-04-08 | 32.71 | $32.47 | 564 |
| 2022-04-07 | 32.73 | $32.54 | 6807 |
| 2022-04-06 | 32.74 | $32.44 | 78 |
| 2022-04-05 | 32.77 | $32.64 | 2786 |
| 2022-04-04 | 32.75 | $32.93 | 7774 |
| 2022-04-01 | 32.68 | $32.74 | 985 |
| 2022-03-31 | 32.62 | $32.72 | 2418 |
| 2022-03-30 | 32.57 | $32.99 | 5481 |
| 2022-03-29 | 32.44 | $33.14 | 187943 |
| 2022-03-28 | 32.26 | $32.87 | 6746 |
| 2022-03-25 | 32.11 | $32.70 | 2461 |
| 2022-03-24 | 31.97 | $32.59 | 702 |
| 2022-03-23 | 31.83 | $32.30 | 5058 |
| 2022-03-22 | 31.72 | $32.53 | 1985 |
| 2022-03-21 | 31.56 | $32.29 | 7259 |
| 2022-03-18 | 31.41 | $32.30 | 3197 |
| 2022-03-17 | 31.24 | $31.99 | 2993 |
| 2022-03-16 | 31.12 | $31.67 | 2714 |
| 2022-03-15 | 31.04 | $31.26 | 7558 |
| 2022-03-14 | 31.03 | $30.80 | 16027 |
| 2022-03-11 | 31.13 | $30.97 | 3767 |
| 2022-03-10 | 31.20 | $31.26 | 18455 |
| 2022-03-09 | 31.23 | $31.27 | 3645 |
| 2022-03-08 | 31.27 | $30.76 | 6951 |
| 2022-03-07 | 31.42 | $30.97 | 15086 |
| 2022-03-04 | 31.55 | $31.60 | 178227 |
| 2022-03-03 | 31.57 | $31.76 | 392916 |
| 2022-03-02 | 31.56 | $31.85 | 799724 |
| 2022-03-01 | 31.53 | $31.38 | 3399 |
| 2022-02-28 | 31.60 | $31.76 | 10130 |
| 2022-02-25 | 31.61 | $31.87 | 8270 |
| 2022-02-24 | 31.59 | $31.35 | 15595 |
| 2022-02-23 | 31.68 | $31.01 | 9196 |
| 2022-02-22 | 31.86 | $31.39 | 11487 |
| 2022-02-18 | 31.99 | $31.65 | 4223 |
| 2022-02-17 | 32.09 | $31.81 | 1499 |
| 2022-02-16 | 32.17 | $32.30 | 238251 |
| 2022-02-15 | 32.16 | $32.23 | 2672 |
| 2022-02-14 | 32.16 | $31.89 | 10462 |
| 2022-02-11 | 32.24 | $32.01 | 13583 |
| 2022-02-10 | 32.31 | $32.40 | 3987 |
| 2022-02-09 | 32.30 | $32.79 | 3729 |
| 2022-02-08 | 32.21 | $32.50 | 6494 |
| 2022-02-07 | 32.18 | $32.26 | 946 |
| 2022-02-04 | 32.18 | $32.35 | 5334 |
| 2022-02-03 | 32.17 | $32.24 | 28099 |
| 2022-02-02 | 32.19 | $32.79 | 3431 |
| 2022-02-01 | 32.09 | $32.59 | 1694 |
| 2022-01-31 | 32.02 | $32.41 | 11773 |
| 2022-01-28 | 31.98 | $31.95 | 12095 |
| 2022-01-27 | 32.03 | $31.49 | 6694 |
| 2022-01-26 | 32.19 | $31.56 | 12103 |
| 2022-01-25 | 32.36 | $31.64 | 8283 |
| 2022-01-24 | 32.54 | $31.88 | 31526 |
| 2022-01-21 | 32.70 | $31.88 | 9753 |
| 2022-01-20 | 32.89 | $32.28 | 432 |
| 2022-01-19 | 33.03 | $32.51 | 212 |
| 2022-01-18 | 33.13 | $32.68 | 5391 |
| 2022-01-14 | 33.22 | $33.03 | 1297 |
| 2022-01-13 | 33.26 | $33.00 | 6606 |
| 2022-01-12 | 33.30 | $33.31 | 254 |
| 2022-01-11 | 33.28 | $33.22 | 13788 |
| 2022-01-10 | 33.27 | $33.05 | 4266 |
| 2022-01-07 | 33.31 | $33.09 | 4069 |
| 2022-01-06 | 33.33 | $33.08 | 1565 |
| 2022-01-05 | 33.36 | $33.15 | 2545 |
| 2022-01-04 | 33.39 | $33.49 | 18450 |
| 2022-01-03 | 33.34 | $33.48 | 26133 |
| 2021-12-31 | 33.28 | $33.39 | 7218 |
| 2021-12-30 | 33.24 | $33.41 | 25 |
| 2021-12-29 | 33.18 | $33.46 | 2965 |
| 2021-12-28 | 33.10 | $33.36 | 1253 |
| 2021-12-27 | 33.03 | $33.39 | 394 |
| 2021-12-23 | 32.94 | $33.16 | 1862 |
| 2021-12-22 | 32.89 | $33.05 | 1661 |
| 2021-12-21 | 32.84 | $32.86 | 3982 |
| 2021-12-20 | 32.83 | $32.52 | 298 |
| 2021-12-17 | 32.90 | $32.74 | 453 |
| 2021-12-16 | 32.92 | $32.93 | 1418 |
| 2021-12-15 | 32.91 | $33.07 | 6520 |
| 2021-12-14 | 32.86 | $32.77 | 3845 |
| 2021-12-13 | 32.87 | $32.93 | 355 |
| 2021-12-10 | 32.85 | $33.10 | 1750 |
| 2021-12-09 | 32.78 | $32.92 | 3488 |
| 2021-12-08 | 32.75 | $33.04 | 1163 |
| 2021-12-07 | 32.68 | $32.92 | 191 |
| 2021-12-06 | 32.63 | $32.52 | 2436 |
| 2021-12-03 | 32.65 | $32.22 | 2481 |
| 2021-12-02 | 32.74 | $32.44 | 2838 |
| 2021-12-01 | 32.80 | $32.21 | 2375 |
| 2021-11-30 | 32.92 | $32.40 | 2566 |
| 2021-11-29 | 33.01 | $32.82 | 6270 |
| 2021-11-26 | 33.03 | $32.53 | 597 |
| 2021-11-24 | 33.12 | $33.02 | 2634 |
| 2021-11-23 | 33.11 | $32.98 | 99 |
| 2021-11-22 | 33.10 | $32.96 | 1357 |
| 2021-11-19 | 33.10 | $33.01 | 1006 |
| 2021-11-18 | 33.09 | $33.01 | 2660 |
| 2021-11-17 | 33.07 | $32.98 | 1692 |
| 2021-11-16 | 33.06 | $33.05 | 2389 |
| 2021-11-15 | 33.02 | $32.97 | 3679 |
| 2021-11-12 | 33.00 | $32.96 | 2691 |
| 2021-11-11 | 32.97 | $32.85 | 746 |
| 2021-11-10 | 32.96 | $32.81 | 962 |
| 2021-11-09 | 32.95 | $32.95 | 1287 |
| 2021-11-08 | 32.92 | $33.03 | 121984 |
| 2021-11-05 | 32.85 | $33.00 | 3724 |
| 2021-11-04 | 32.78 | $32.94 | 3422 |
| 2021-11-03 | 32.71 | $32.90 | 6490 |
| 2021-11-02 | 32.63 | $32.77 | 7485 |
| 2021-11-01 | 32.57 | $32.70 | 5250 |
| 2021-10-29 | 32.52 | $32.70 | 19787 |
| 2021-10-28 | 32.45 | $32.62 | 1875 |
| 2021-10-27 | 32.38 | $32.48 | 2749 |
| 2021-10-26 | 32.33 | $32.63 | 2631 |
| 2021-10-25 | 32.25 | $32.60 | 2136 |
| 2021-10-22 | 32.15 | $32.47 | 2366 |
| 2021-10-21 | 32.07 | $32.50 | 1996 |
| 2021-10-20 | 31.96 | $32.40 | 1616 |
| 2021-10-19 | 31.86 | $32.33 | 2099 |
| 2021-10-18 | 31.76 | $32.16 | 10 |
| 2021-10-15 | 31.67 | $32.11 | 3461 |
| 2021-10-14 | 31.59 | $31.94 | 2523 |
| 2021-10-13 | 31.52 | $31.60 | 2859 |
| 2021-10-12 | 31.52 | $31.49 | 68615 |
| 2021-10-11 | 31.54 | $31.54 | 1451 |
| 2021-10-08 | 31.55 | $31.71 | 1418 |
| 2021-10-07 | 31.53 | $31.73 | 1961 |
| 2021-10-06 | 31.51 | $31.49 | 39095 |
| 2021-10-05 | 31.53 | $31.45 | 9423 |
| 2021-10-04 | 31.56 | $31.31 | 5253 |
| 2021-10-01 | 31.64 | $31.52 | 6631 |
| 2021-09-30 | 31.67 | $31.34 | 46508 |
| 2021-09-29 | 31.76 | $31.51 | 11950 |
| 2021-09-28 | 31.82 | $31.55 | 40405 |
| 2021-09-27 | 31.88 | $32.00 | 6454 |
| 2021-09-24 | 31.86 | $31.98 | 1844 |
| 2021-09-23 | 31.84 | $31.91 | 6713 |
| 2021-09-22 | 31.83 | $31.66 | 119042 |
| 2021-09-21 | 31.87 | $31.46 | 34282 |
| 2021-09-20 | 31.96 | $31.51 | 18269 |
| 2021-09-17 | 32.06 | $31.81 | 4919 |
| 2021-09-16 | 32.11 | $32.00 | 5317 |
| 2021-09-15 | 32.12 | $32.02 | 5151 |
| 2021-09-14 | 32.14 | $31.85 | 4196 |
| 2021-09-13 | 32.19 | $31.95 | 62050 |
| 2021-09-10 | 32.23 | $32.01 | 5329 |
| 2021-09-09 | 32.26 | $32.13 | 6162 |
| 2021-09-08 | 32.27 | $32.21 | 4255 |
| 2021-09-07 | 32.26 | $32.26 | 53118 |
| 2021-09-03 | 32.24 | $32.32 | 7466 |
| 2021-09-02 | 32.20 | $32.25 | 5754 |
| 2021-09-01 | 32.17 | $32.21 | 6346 |
| 2021-08-31 | 32.15 | $32.20 | 20809 |
| 2021-08-30 | 32.12 | $32.33 | 21050 |
| 2021-08-27 | 32.06 | $32.20 | 16931 |
| 2021-08-26 | 32.01 | $32.03 | 52929 |
| 2021-08-25 | 32.00 | $32.07 | 38036 |
| 2021-08-24 | 31.97 | $32.08 | 72502 |
| 2021-08-23 | 31.93 | $32.08 | 37680 |
| 2021-08-20 | 31.89 | $31.90 | 47083 |
| 2021-08-19 | 31.87 | $31.70 | 41640 |
| 2021-08-18 | 31.90 | $31.70 | 41057 |
| 2021-08-17 | 31.93 | $31.86 | 243890 |
| 2021-08-16 | 31.93 | $32.09 | 45545 |
| 2021-08-13 | 31.89 | $32.00 | 54704 |
| 2021-08-12 | 31.85 | $31.96 | 35469 |
| 2021-08-11 | 31.81 | $31.90 | 21437 |
| 2021-08-10 | 31.79 | $31.79 | 95385 |
| 2021-08-09 | 31.77 | $31.81 | 37961 |
| 2021-08-06 | 31.76 | $31.89 | 40304 |
| 2021-08-05 | 31.72 | $31.80 | 50077 |
| 2021-08-04 | 31.70 | $31.73 | 41500 |
| 2021-08-03 | 31.68 | $31.80 | 114904 |
| 2021-08-02 | 31.65 | $31.61 | 371138 |
| 2021-07-30 | 31.66 | $31.65 | 420296 |
| 2021-07-29 | 31.65 | $31.64 | 15872 |
| 2021-07-28 | 31.65 | $31.64 | 22484 |
| 2021-07-27 | 31.65 | $31.66 | 13146 |
| 2021-07-26 | 31.64 | $31.63 | 7015 |
| 2021-07-23 | 31.64 | $31.69 | 5433 |
| 2021-07-22 | 31.62 | $31.66 | 13501 |
| 2021-07-21 | 31.60 | $31.58 | 5053 |
| 2021-07-20 | 31.61 | $31.61 | 906 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.97
2026-07-17
Close Price
$53.83
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.23
Average
38.51
Maximum
53.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.97 | $53.83 | 700 |
| 2026-07-16 | 53.98 | $53.96 | 894 |
| 2026-07-15 | 53.95 | $53.99 | 3832 |
| 2026-07-14 | 53.90 | $53.94 | 1334 |
| 2026-07-13 | 53.85 | $53.85 | 2100 |
| 2026-07-10 | 53.82 | $53.96 | 2400 |
| 2026-07-09 | 53.74 | $53.86 | 811 |
| 2026-07-08 | 53.67 | $53.73 | 217 |
| 2026-07-07 | 53.62 | $53.78 | 7045 |
| 2026-07-06 | 53.55 | $53.84 | 1200 |
| 2026-07-02 | 53.43 | $53.62 | 4600 |
| 2026-07-01 | 53.36 | $53.64 | 13800 |
| 2026-06-30 | 53.27 | $53.61 | 5700 |
| 2026-06-29 | 53.17 | $53.44 | 2100 |
| 2026-06-26 | 53.10 | $52.85 | 11212 |
| 2026-06-25 | 53.19 | $53.11 | 3500 |
| 2026-06-24 | 53.23 | $53.09 | 1712 |
| 2026-06-23 | 53.28 | $53.14 | 718 |
| 2026-06-22 | 53.32 | $53.41 | 2820 |
| 2026-06-18 | 53.28 | $53.44 | 6200 |
| 2026-06-17 | 53.23 | $53.16 | 2200 |
| 2026-06-16 | 53.25 | $53.44 | 2242 |
| 2026-06-15 | 53.18 | $53.50 | 3412 |
| 2026-06-12 | 53.07 | $53.14 | 3000 |
| 2026-06-11 | 53.06 | $53.01 | 9838 |
| 2026-06-10 | 53.08 | $52.62 | 5148 |
| 2026-06-09 | 53.23 | $52.96 | 4200 |
| 2026-06-08 | 53.30 | $53.00 | 5300 |
| 2026-06-05 | 53.37 | $52.96 | 2105 |
| 2026-06-04 | 53.46 | $53.36 | 1400 |
| 2026-06-03 | 53.44 | $53.30 | 1046 |
| 2026-06-02 | 53.42 | $53.34 | 5623 |
| 2026-06-01 | 53.39 | $53.32 | 13400 |
| 2026-05-29 | 53.35 | $53.32 | 1100 |
| 2026-05-28 | 53.29 | $53.29 | 3000 |
| 2026-05-27 | 53.22 | $53.15 | 2800 |
| 2026-05-26 | 53.18 | $53.11 | 3617 |
| 2026-05-22 | 53.13 | $53.00 | 1717 |
| 2026-05-21 | 53.09 | $52.96 | 2400 |
| 2026-05-20 | 53.06 | $52.87 | 1737 |
| 2026-05-19 | 53.04 | $52.66 | 2316 |
| 2026-05-18 | 53.07 | $52.78 | 1100 |
| 2026-05-15 | 53.06 | $52.74 | 348 |
| 2026-05-14 | 53.05 | $52.92 | 1714 |
| 2026-05-13 | 52.98 | $52.79 | 2900 |
| 2026-05-12 | 52.92 | $52.66 | 4214 |
| 2026-05-11 | 52.87 | $52.65 | 2900 |
| 2026-05-08 | 52.81 | $52.64 | 1400 |
| 2026-05-07 | 52.73 | $52.49 | 31423 |
| 2026-05-06 | 52.66 | $52.58 | 2822 |
| 2026-05-05 | 52.55 | $52.29 | 1201 |
| 2026-05-04 | 52.48 | $52.08 | 1600 |
| 2026-05-01 | 52.46 | $52.22 | 2000 |
| 2026-04-30 | 52.37 | $52.13 | 8000 |
| 2026-04-29 | 52.28 | $51.83 | 7200 |
| 2026-04-28 | 52.26 | $51.87 | 1522 |
| 2026-04-27 | 52.20 | $51.94 | 1534 |
| 2026-04-24 | 52.10 | $51.90 | 1300 |
| 2026-04-23 | 51.98 | $51.68 | 1320 |
| 2026-04-22 | 51.88 | $51.82 | 900 |
| 2026-04-21 | 51.70 | $51.50 | 25113 |
| 2026-04-20 | 51.57 | $51.68 | 3227 |
| 2026-04-17 | 51.35 | $51.75 | 2600 |
| 2026-04-16 | 51.04 | $51.45 | 5796 |
| 2026-04-15 | 50.75 | $51.42 | 5800 |
| 2026-04-14 | 50.40 | $51.13 | 6800 |
| 2026-04-13 | 50.06 | $50.78 | 1407 |
| 2026-04-10 | 49.75 | $50.42 | 1651 |
| 2026-04-09 | 49.48 | $50.47 | 1700 |
| 2026-04-08 | 49.13 | $50.23 | 10521 |
| 2026-04-07 | 48.79 | $49.32 | 3400 |
| 2026-04-06 | 48.67 | $49.32 | 3643 |
| 2026-04-02 | 48.52 | $49.17 | 1210 |
| 2026-04-01 | 48.40 | $49.13 | 2833 |
| 2026-03-31 | 48.27 | $48.85 | 11600 |
| 2026-03-30 | 48.21 | $47.86 | 12643 |
| 2026-03-27 | 48.46 | $47.93 | 4300 |
| 2026-03-26 | 48.75 | $48.52 | 4745 |
| 2026-03-25 | 48.92 | $49.18 | 2800 |
| 2026-03-24 | 48.93 | $48.94 | 4047 |
| 2026-03-23 | 49.03 | $49.15 | 2400 |
| 2026-03-20 | 49.08 | $48.63 | 1800 |
| 2026-03-19 | 49.32 | $49.19 | 3300 |
| 2026-03-18 | 49.44 | $49.26 | 5100 |
| 2026-03-17 | 49.57 | $49.75 | 3041 |
| 2026-03-16 | 49.58 | $49.66 | 7600 |
| 2026-03-13 | 49.62 | $49.23 | 3400 |
| 2026-03-12 | 49.82 | $49.44 | 4107 |
| 2026-03-11 | 49.99 | $49.95 | 2400 |
| 2026-03-10 | 50.04 | $49.96 | 9946 |
| 2026-03-09 | 50.10 | $50.04 | 20600 |
| 2026-03-06 | 50.15 | $49.72 | 9856 |
| 2026-03-05 | 50.32 | $50.19 | 8200 |
| 2026-03-04 | 50.37 | $50.40 | 1700 |
| 2026-03-03 | 50.37 | $50.17 | 14400 |
| 2026-03-02 | 50.45 | $50.48 | 7153 |
| 2026-02-27 | 50.43 | $50.41 | 7200 |
| 2026-02-26 | 50.44 | $50.62 | 4611 |
| 2026-02-25 | 50.39 | $50.73 | 1400 |
| 2026-02-24 | 50.29 | $50.42 | 1700 |
| 2026-02-23 | 50.26 | $50.16 | 4510 |
| 2026-02-20 | 50.31 | $50.48 | 18000 |
| 2026-02-19 | 50.28 | $50.27 | 5133 |
| 2026-02-18 | 50.30 | $50.42 | 2623 |
| 2026-02-17 | 50.28 | $50.17 | 7705 |
| 2026-02-13 | 50.33 | $50.12 | 5900 |
| 2026-02-12 | 50.42 | $50.09 | 4843 |
| 2026-02-11 | 50.53 | $50.58 | 25604 |
| 2026-02-10 | 50.51 | $50.61 | 3100 |
| 2026-02-09 | 50.47 | $50.64 | 8100 |
| 2026-02-06 | 50.42 | $50.57 | 1454 |
| 2026-02-05 | 50.38 | $49.93 | 1500 |
| 2026-02-04 | 50.53 | $50.29 | 9200 |
| 2026-02-03 | 50.59 | $50.44 | 5149 |
| 2026-02-02 | 50.63 | $50.68 | 3800 |
| 2026-01-30 | 50.59 | $50.50 | 8302 |
| 2026-01-29 | 50.60 | $50.60 | 4700 |
| 2026-01-28 | 50.58 | $50.68 | 1300 |
| 2026-01-27 | 50.52 | $50.66 | 1631 |
| 2026-01-26 | 50.46 | $50.57 | 1206 |
| 2026-01-23 | 50.41 | $50.43 | 1023 |
| 2026-01-22 | 50.39 | $50.39 | 1024 |
| 2026-01-21 | 50.38 | $50.25 | 7700 |
| 2026-01-20 | 50.41 | $49.86 | 3244 |
| 2026-01-16 | 50.56 | $50.50 | 569600 |
| 2026-01-15 | 50.55 | $50.46 | 3914 |
| 2026-01-14 | 50.54 | $50.38 | 6500 |
| 2026-01-13 | 50.55 | $50.51 | 6809 |
| 2026-01-12 | 50.52 | $50.58 | 7165 |
| 2026-01-09 | 50.46 | $50.53 | 3631 |
| 2026-01-08 | 50.39 | $50.32 | 6211 |
| 2026-01-07 | 50.37 | $50.39 | 6204 |
| 2026-01-06 | 50.32 | $50.40 | 3800 |
| 2026-01-05 | 50.26 | $50.23 | 5014 |
| 2026-01-02 | 50.23 | $50.06 | 21100 |
| 2025-12-31 | 50.25 | $50.04 | 7500 |
| 2025-12-30 | 50.27 | $50.20 | 6727 |
| 2025-12-29 | 50.24 | $50.23 | 4849 |
| 2025-12-26 | 50.19 | $50.32 | 1135 |
| 2025-12-24 | 50.11 | $50.33 | 1322 |
| 2025-12-23 | 49.99 | $50.21 | 10403 |
| 2025-12-22 | 49.88 | $50.08 | 9038 |
| 2025-12-19 | 49.79 | $49.88 | 3606 |
| 2025-12-18 | 49.74 | $49.57 | 13222 |
| 2025-12-17 | 49.78 | $49.34 | 5724 |
| 2025-12-16 | 49.89 | $49.72 | 6400 |
| 2025-12-15 | 49.91 | $49.74 | 7200 |
| 2025-12-12 | 49.91 | $49.76 | 6632 |
| 2025-12-11 | 49.91 | $49.99 | 12724 |
| 2025-12-10 | 49.84 | $49.91 | 12724 |
| 2025-12-09 | 49.77 | $49.76 | 4722 |
| 2025-12-08 | 49.72 | $49.77 | 4745 |
| 2025-12-05 | 49.66 | $49.84 | 6812 |
| 2025-12-04 | 49.57 | $49.75 | 10200 |
| 2025-12-03 | 49.47 | $49.76 | 9100 |
| 2025-12-02 | 49.36 | $49.64 | 3647 |
| 2025-12-01 | 49.25 | $49.58 | 3307 |
| 2025-11-28 | 49.14 | $49.68 | 3228 |
| 2025-11-26 | 48.97 | $49.54 | 4928 |
| 2025-11-25 | 48.81 | $49.35 | 2500 |
| 2025-11-24 | 48.67 | $49.08 | 3219 |
| 2025-11-21 | 48.60 | $48.57 | 5900 |
| 2025-11-20 | 48.68 | $48.24 | 8130 |
| 2025-11-19 | 48.88 | $48.69 | 3433 |
| 2025-11-18 | 48.98 | $48.60 | 11300 |
| 2025-11-17 | 49.14 | $48.80 | 2400 |
| 2025-11-14 | 49.27 | $49.07 | 6142 |
| 2025-11-13 | 49.34 | $49.03 | 5200 |
| 2025-11-12 | 49.44 | $49.51 | 5300 |
| 2025-11-11 | 49.40 | $49.51 | 3729 |
| 2025-11-10 | 49.36 | $49.50 | 11508 |
| 2025-11-07 | 49.31 | $49.04 | 16900 |
| 2025-11-06 | 49.39 | $49.01 | 6241 |
| 2025-11-05 | 49.50 | $49.38 | 10131 |
| 2025-11-04 | 49.52 | $49.21 | 13302 |
| 2025-11-03 | 49.59 | $49.53 | 8700 |
| 2025-10-31 | 49.56 | $49.52 | 6205 |
| 2025-10-30 | 49.54 | $49.45 | 4710 |
| 2025-10-29 | 49.52 | $49.62 | 4300 |
| 2025-10-28 | 49.45 | $49.74 | 14900 |
| 2025-10-27 | 49.31 | $49.70 | 2507 |
| 2025-10-24 | 49.16 | $49.50 | 7700 |
| 2025-10-23 | 49.03 | $49.17 | 4800 |
| 2025-10-22 | 48.98 | $49.05 | 16700 |
| 2025-10-21 | 48.96 | $49.23 | 4122 |
| 2025-10-20 | 48.87 | $49.20 | 14715 |
| 2025-10-17 | 48.77 | $48.78 | 4339 |
| 2025-10-16 | 48.78 | $48.60 | 3900 |
| 2025-10-15 | 48.85 | $48.78 | 9400 |
| 2025-10-14 | 48.88 | $48.72 | 5200 |
| 2025-10-13 | 48.93 | $48.76 | 30743 |
| 2025-10-10 | 48.98 | $48.33 | 3338 |
| 2025-10-09 | 49.18 | $49.10 | 4400 |
| 2025-10-08 | 49.17 | $49.19 | 13300 |
| 2025-10-07 | 49.12 | $48.98 | 9538 |
| 2025-10-06 | 49.13 | $49.15 | 5211 |
| 2025-10-03 | 49.08 | $49.07 | 3735 |
| 2025-10-02 | 49.04 | $49.07 | 17720 |
| 2025-10-01 | 48.99 | $49.08 | 30438 |
| 2025-09-30 | 48.92 | $48.99 | 6612 |
| 2025-09-29 | 48.86 | $48.84 | 8037 |
| 2025-09-26 | 48.83 | $48.75 | 17100 |
| 2025-09-25 | 48.82 | $48.56 | 5529 |
| 2025-09-24 | 48.86 | $48.69 | 14200 |
| 2025-09-23 | 48.86 | $48.76 | 5349 |
| 2025-09-22 | 48.84 | $48.94 | 9200 |
| 2025-09-19 | 48.75 | $48.84 | 9500 |
| 2025-09-18 | 48.67 | $48.75 | 9400 |
| 2025-09-17 | 48.59 | $48.59 | 4900 |
| 2025-09-16 | 48.54 | $48.62 | 3418 |
| 2025-09-15 | 48.47 | $48.65 | 2330 |
| 2025-09-12 | 48.37 | $48.53 | 18400 |
| 2025-09-11 | 48.28 | $48.54 | 2600 |
| 2025-09-10 | 48.16 | $48.27 | 14700 |
| 2025-09-09 | 48.10 | $48.20 | 1826 |
| 2025-09-08 | 48.05 | $48.13 | 33914 |
| 2025-09-05 | 48.00 | $48.02 | 13500 |
| 2025-09-04 | 47.97 | $48.11 | 11642 |
| 2025-09-03 | 47.91 | $47.83 | 29027 |
| 2025-09-02 | 47.92 | $47.70 | 38300 |
| 2025-08-29 | 47.97 | $47.96 | 261600 |
| 2025-08-28 | 47.94 | $48.08 | 9420 |
| 2025-08-27 | 47.87 | $47.92 | 27300 |
| 2025-08-26 | 47.83 | $47.89 | 18000 |
| 2025-08-25 | 47.79 | $47.80 | 14627 |
| 2025-08-22 | 47.76 | $47.94 | 20600 |
| 2025-08-21 | 47.67 | $47.42 | 14808 |
| 2025-08-20 | 47.73 | $47.48 | 32641 |
| 2025-08-19 | 47.78 | $47.63 | 22600 |
| 2025-08-18 | 47.78 | $47.77 | 39600 |
| 2025-08-15 | 47.74 | $47.74 | 50200 |
| 2025-08-14 | 47.70 | $47.80 | 560833 |
| 2025-08-13 | 47.62 | $47.89 | 47611 |
| 2025-08-12 | 47.48 | $47.68 | 46700 |
| 2025-08-11 | 47.38 | $47.39 | 39500 |
| 2025-08-08 | 47.35 | $47.48 | 36800 |
| 2025-08-07 | 47.28 | $47.20 | 32122 |
| 2025-08-06 | 47.27 | $47.24 | 33214 |
| 2025-08-05 | 47.25 | $47.02 | 68200 |
| 2025-08-04 | 47.29 | $47.14 | 47100 |
| 2025-08-01 | 47.29 | $46.70 | 181930 |
| 2025-07-31 | 47.42 | $47.15 | 336500 |
| 2025-07-30 | 47.43 | $47.27 | 19300 |
| 2025-07-29 | 47.41 | $47.35 | 18800 |
| 2025-07-28 | 47.34 | $47.34 | 9327 |
| 2025-07-25 | 47.25 | $47.33 | 3700 |
| 2025-07-24 | 47.14 | $47.19 | 6900 |
| 2025-07-23 | 47.03 | $47.11 | 9000 |
| 2025-07-22 | 46.93 | $46.85 | 7808 |
| 2025-07-21 | 46.87 | $46.80 | 8400 |
| 2025-07-18 | 46.81 | $46.74 | 500 |
| 2025-07-17 | 46.75 | $46.73 | 3392 |
| 2025-07-16 | 46.67 | $46.49 | 3400 |
| 2025-07-15 | 46.64 | $46.38 | 2412 |
| 2025-07-14 | 46.64 | $46.49 | 3742 |
| 2025-07-11 | 46.58 | $46.39 | 3500 |
| 2025-07-10 | 46.54 | $46.57 | 4800 |
| 2025-07-09 | 46.41 | $46.40 | 11926 |
| 2025-07-08 | 46.31 | $46.18 | 2141 |
| 2025-07-07 | 46.25 | $46.15 | 2600 |
| 2025-07-03 | 46.17 | $46.42 | 4600 |
| 2025-07-02 | 45.97 | $46.10 | 3600 |
| 2025-07-01 | 45.83 | $45.99 | 14000 |
| 2025-06-30 | 45.69 | $46.02 | 2601 |
| 2025-06-27 | 45.49 | $45.82 | 6330 |
| 2025-06-26 | 45.31 | $45.62 | 3701 |
| 2025-06-25 | 45.14 | $45.30 | 1942 |
| 2025-06-24 | 45.03 | $45.33 | 2000 |
| 2025-06-23 | 44.89 | $44.87 | 13422 |
| 2025-06-20 | 44.85 | $44.52 | 1738 |
| 2025-06-18 | 44.92 | $44.60 | 2300 |
| 2025-06-17 | 44.96 | $44.62 | 6100 |
| 2025-06-16 | 45.00 | $44.89 | 900 |
| 2025-06-13 | 44.96 | $44.50 | 14023 |
| 2025-06-12 | 45.03 | $44.94 | 1000 |
| 2025-06-11 | 44.96 | $44.83 | 44200 |
| 2025-06-10 | 44.91 | $44.91 | 6500 |
| 2025-06-09 | 44.80 | $44.73 | 3144 |
| 2025-06-06 | 44.73 | $44.68 | 3025 |
| 2025-06-05 | 44.64 | $44.24 | 8703 |
| 2025-06-04 | 44.67 | $44.48 | 6136 |
| 2025-06-03 | 44.62 | $44.52 | 1400 |
| 2025-06-02 | 44.53 | $44.27 | 2700 |
| 2025-05-30 | 44.49 | $44.15 | 3512 |
| 2025-05-29 | 44.48 | $44.13 | 4302 |
| 2025-05-28 | 44.45 | $44.01 | 1130 |
| 2025-05-27 | 44.45 | $44.19 | 1200 |
| 2025-05-23 | 44.38 | $43.53 | 1647 |
| 2025-05-22 | 44.49 | $43.72 | 6505 |
| 2025-05-21 | 44.56 | $43.79 | 1900 |
| 2025-05-20 | 44.60 | $44.30 | 3200 |
| 2025-05-19 | 44.47 | $44.43 | 60200 |
| 2025-05-16 | 44.26 | $44.39 | 1800 |
| 2025-05-15 | 44.00 | $44.12 | 1100 |
| 2025-05-14 | 43.75 | $43.99 | 300 |
| 2025-05-13 | 43.48 | $43.96 | 2949 |
| 2025-05-12 | 43.14 | $43.64 | 2426 |
| 2025-05-09 | 42.83 | $42.68 | 2300 |
| 2025-05-08 | 42.74 | $42.72 | 4700 |
| 2025-05-07 | 42.61 | $42.52 | 4400 |
| 2025-05-06 | 42.51 | $42.43 | 6900 |
| 2025-05-05 | 42.41 | $42.64 | 1800 |
| 2025-05-02 | 42.22 | $42.83 | 3436 |
| 2025-05-01 | 41.92 | $42.37 | 8100 |
| 2025-04-30 | 41.69 | $42.19 | 11645 |
| 2025-04-29 | 41.47 | $42.13 | 400 |
| 2025-04-28 | 41.22 | $41.98 | 11845 |
| 2025-04-25 | 40.96 | $41.91 | 8127 |
| 2025-04-24 | 40.68 | $41.72 | 5700 |
| 2025-04-23 | 40.39 | $41.18 | 6044 |
| 2025-04-22 | 40.23 | $40.68 | 5100 |
| 2025-04-21 | 40.19 | $40.01 | 2900 |
| 2025-04-17 | 40.37 | $40.62 | 222442 |
| 2025-04-16 | 40.40 | $40.59 | 5229 |
| 2025-04-15 | 40.47 | $41.22 | 10500 |
| 2025-04-14 | 40.36 | $41.31 | 5200 |
| 2025-04-11 | 40.20 | $41.01 | 3700 |
| 2025-04-10 | 40.13 | $40.37 | 1500 |
| 2025-04-09 | 40.26 | $41.45 | 16300 |
| 2025-04-08 | 40.08 | $38.79 | 11543 |
| 2025-04-07 | 40.73 | $39.34 | 1.7M |
| 2025-04-04 | 41.36 | $39.46 | 1.8M |
| 2025-04-03 | 42.10 | $41.21 | 294700 |
| 2025-04-02 | 42.46 | $42.73 | 3900 |
| 2025-04-01 | 42.41 | $42.47 | 292500 |
| 2025-03-31 | 42.45 | $42.45 | 14500 |
| 2025-03-28 | 42.50 | $42.17 | 2430 |
| 2025-03-27 | 42.66 | $42.87 | 4530 |
| 2025-03-26 | 42.63 | $42.94 | 5443 |
| 2025-03-25 | 42.59 | $43.23 | 8714 |
| 2025-03-24 | 42.44 | $43.31 | 5030 |
| 2025-03-21 | 42.25 | $42.68 | 2626 |
| 2025-03-20 | 42.22 | $42.68 | 1200 |
| 2025-03-19 | 42.19 | $42.77 | 2643 |
| 2025-03-18 | 42.14 | $42.41 | 6900 |
| 2025-03-17 | 42.20 | $42.78 | 5900 |
| 2025-03-14 | 42.17 | $42.56 | 6927 |
| 2025-03-13 | 42.21 | $41.88 | 10700 |
| 2025-03-12 | 42.49 | $42.34 | 6836 |
| 2025-03-11 | 42.70 | $42.17 | 60500 |
| 2025-03-10 | 43.01 | $42.36 | 12500 |
| 2025-03-07 | 43.34 | $43.26 | 9200 |
| 2025-03-06 | 43.47 | $43.06 | 228200 |
| 2025-03-05 | 43.69 | $43.63 | 9300 |
| 2025-03-04 | 43.79 | $43.27 | 17100 |
| 2025-03-03 | 44.03 | $43.60 | 7700 |
| 2025-02-28 | 44.22 | $44.15 | 8344 |
| 2025-02-27 | 44.27 | $43.71 | 4831 |
| 2025-02-26 | 44.48 | $44.17 | 3404 |
| 2025-02-25 | 44.59 | $44.18 | 5103 |
| 2025-02-24 | 44.72 | $44.32 | 17623 |
| 2025-02-21 | 44.83 | $44.45 | 5849 |
| 2025-02-20 | 44.93 | $44.88 | 5647 |
| 2025-02-19 | 44.90 | $44.99 | 4637 |
| 2025-02-18 | 44.83 | $44.87 | 4100 |
| 2025-02-14 | 44.78 | $44.85 | 494811 |
| 2025-02-13 | 44.72 | $44.82 | 9200 |
| 2025-02-12 | 44.66 | $44.56 | 5707 |
| 2025-02-11 | 44.66 | $44.64 | 13400 |
| 2025-02-10 | 44.63 | $44.62 | 2800 |
| 2025-02-07 | 44.60 | $44.44 | 7700 |
| 2025-02-06 | 44.62 | $44.67 | 6423 |
| 2025-02-05 | 44.56 | $44.53 | 9145 |
| 2025-02-04 | 44.54 | $44.46 | 2346 |
| 2025-02-03 | 44.53 | $44.28 | 9636 |
| 2025-01-31 | 44.57 | $44.45 | 18100 |
| 2025-01-30 | 44.56 | $44.57 | 4147 |
| 2025-01-29 | 44.51 | $44.45 | 16300 |
| 2025-01-28 | 44.48 | $44.54 | 4500 |
| 2025-01-27 | 44.42 | $44.31 | 5600 |
| 2025-01-24 | 44.41 | $44.66 | 2644 |
| 2025-01-23 | 44.28 | $44.69 | 6400 |
| 2025-01-22 | 44.12 | $44.62 | 9915 |
| 2025-01-21 | 43.94 | $44.46 | 8200 |
| 2025-01-17 | 43.77 | $44.22 | 4000 |
| 2025-01-16 | 43.64 | $43.95 | 6040 |
| 2025-01-15 | 43.57 | $44.00 | 5015 |
| 2025-01-14 | 43.47 | $43.43 | 12810 |
| 2025-01-13 | 43.54 | $43.42 | 15628 |
| 2025-01-10 | 43.62 | $43.36 | 6300 |
| 2025-01-08 | 43.74 | $43.74 | 9600 |
| 2025-01-07 | 43.77 | $43.75 | 14300 |
| 2025-01-06 | 43.80 | $44.05 | 2214 |
| 2025-01-03 | 43.75 | $43.91 | 15300 |
| 2025-01-02 | 43.73 | $43.56 | 17433 |
| 2024-12-31 | 43.82 | $43.58 | 11234 |
| 2024-12-30 | 43.93 | $43.71 | 30600 |
| 2024-12-27 | 44.01 | $43.98 | 1200 |
| 2024-12-26 | 44.04 | $44.26 | 3100 |
| 2024-12-24 | 43.97 | $44.25 | 10200 |
| 2024-12-23 | 43.90 | $43.98 | 2900 |
| 2024-12-20 | 43.89 | $43.73 | 5430 |
| 2024-12-19 | 43.97 | $43.45 | 54600 |
| 2024-12-18 | 44.14 | $43.48 | 20800 |
| 2024-12-17 | 44.35 | $44.23 | 4704 |
| 2024-12-16 | 44.36 | $44.30 | 7311 |
| 2024-12-13 | 44.35 | $44.23 | 3700 |
| 2024-12-12 | 44.35 | $44.22 | 8141 |
| 2024-12-11 | 44.36 | $44.32 | 7920 |
| 2024-12-10 | 44.33 | $44.13 | 27100 |
| 2024-12-09 | 44.35 | $44.20 | 2303 |
| 2024-12-06 | 44.35 | $44.34 | 2720 |
| 2024-12-05 | 44.29 | $44.28 | 6000 |
| 2024-12-04 | 44.24 | $44.32 | 2900 |
| 2024-12-03 | 44.17 | $44.19 | 7400 |
| 2024-12-02 | 44.11 | $44.19 | 5900 |
| 2024-11-29 | 44.03 | $44.15 | 1100 |
| 2024-11-27 | 43.95 | $43.98 | 4500 |
| 2024-11-26 | 43.90 | $44.06 | 2900 |
| 2024-11-25 | 43.81 | $43.94 | 4318 |
| 2024-11-22 | 43.73 | $43.81 | 3933 |
| 2024-11-21 | 43.68 | $43.69 | 8632 |
| 2024-11-20 | 43.65 | $43.54 | 7610 |
| 2024-11-19 | 43.65 | $43.54 | 7400 |
| 2024-11-18 | 43.66 | $43.46 | 8200 |
| 2024-11-15 | 43.68 | $43.36 | 13500 |
| 2024-11-14 | 43.75 | $43.71 | 5700 |
| 2024-11-13 | 43.70 | $43.83 | 12500 |
| 2024-11-12 | 43.61 | $43.79 | 8716 |
| 2024-11-11 | 43.51 | $43.86 | 8213 |
| 2024-11-08 | 43.35 | $43.79 | 14120 |
| 2024-11-07 | 43.19 | $43.75 | 7104 |
| 2024-11-06 | 43.00 | $43.55 | 6241 |
| 2024-11-05 | 42.82 | $42.88 | 11709 |
| 2024-11-04 | 42.83 | $42.57 | 2600 |
| 2024-11-01 | 42.93 | $42.64 | 3221 |
| 2024-10-31 | 43.03 | $42.58 | 3800 |
| 2024-10-30 | 43.17 | $43.05 | 6900 |
| 2024-10-29 | 43.19 | $43.15 | 8300 |
| 2024-10-28 | 43.18 | $43.16 | 2600 |
| 2024-10-25 | 43.17 | $42.98 | 2048 |
| 2024-10-24 | 43.20 | $43.05 | 2300 |
| 2024-10-23 | 43.22 | $42.94 | 6000 |
| 2024-10-22 | 43.27 | $43.18 | 7300 |
| 2024-10-21 | 43.25 | $43.25 | 16342 |
| 2024-10-18 | 43.20 | $43.26 | 6422 |
| 2024-10-17 | 43.13 | $43.14 | 3335 |
| 2024-10-16 | 43.08 | $43.08 | 17200 |
| 2024-10-15 | 43.03 | $43.02 | 5727 |
| 2024-10-14 | 42.99 | $43.14 | 6330 |
| 2024-10-11 | 42.89 | $42.98 | 4100 |
| 2024-10-10 | 42.82 | $42.83 | 9300 |
| 2024-10-09 | 42.78 | $42.89 | 14000 |
| 2024-10-08 | 42.71 | $42.71 | 1700 |
| 2024-10-07 | 42.68 | $42.38 | 6615 |
| 2024-10-04 | 42.74 | $42.66 | 13205 |
| 2024-10-03 | 42.72 | $42.45 | 7949 |
| 2024-10-02 | 42.76 | $42.53 | 3800 |
| 2024-10-01 | 42.78 | $42.52 | 14600 |
| 2024-09-30 | 42.80 | $42.78 | 14200 |
| 2024-09-27 | 42.73 | $42.66 | 10100 |
| 2024-09-26 | 42.69 | $42.69 | 23700 |
| 2024-09-25 | 42.61 | $42.62 | 4606 |
| 2024-09-24 | 42.54 | $42.68 | 2516 |
| 2024-09-23 | 42.43 | $42.59 | 6000 |
| 2024-09-20 | 42.31 | $42.52 | 17894 |
| 2024-09-19 | 42.19 | $42.51 | 5500 |
| 2024-09-18 | 42.04 | $42.07 | 5058 |
| 2024-09-17 | 42.00 | $42.15 | 4625 |
| 2024-09-16 | 41.91 | $42.16 | 21312 |
| 2024-09-13 | 41.81 | $42.11 | 7400 |
| 2024-09-12 | 41.69 | $41.95 | 3900 |
| 2024-09-11 | 41.59 | $41.75 | 30600 |
| 2024-09-10 | 41.53 | $41.43 | 25000 |
| 2024-09-09 | 41.57 | $41.29 | 20214 |
| 2024-09-06 | 41.65 | $40.94 | 38940 |
| 2024-09-05 | 41.86 | $41.43 | 17739 |
| 2024-09-04 | 41.95 | $41.46 | 18735 |
| 2024-09-03 | 42.06 | $41.55 | 8000 |
| 2024-08-30 | 42.15 | $42.13 | 13411 |
| 2024-08-29 | 42.07 | $41.84 | 7800 |
| 2024-08-28 | 42.05 | $41.86 | 13213 |
| 2024-08-27 | 42.03 | $41.99 | 9726 |
| 2024-08-26 | 41.95 | $41.98 | 24125 |
| 2024-08-23 | 41.84 | $42.04 | 26043 |
| 2024-08-22 | 41.69 | $41.72 | 17828 |
| 2024-08-21 | 41.61 | $41.94 | 33331 |
| 2024-08-20 | 41.42 | $41.84 | 21300 |
| 2024-08-19 | 41.23 | $41.87 | 409810 |
| 2024-08-16 | 40.98 | $41.63 | 41143 |
| 2024-08-15 | 40.75 | $41.55 | 24400 |
| 2024-08-14 | 40.49 | $41.11 | 76637 |
| 2024-08-13 | 40.32 | $40.99 | 58100 |
| 2024-08-12 | 40.15 | $40.52 | 37000 |
| 2024-08-09 | 40.10 | $40.50 | 31630 |
| 2024-08-08 | 40.04 | $40.32 | 63400 |
| 2024-08-07 | 40.04 | $39.64 | 31603 |
| 2024-08-06 | 40.25 | $39.89 | 53533 |
| 2024-08-05 | 40.44 | $39.61 | 146706 |
| 2024-08-02 | 40.76 | $40.37 | 74300 |
| 2024-08-01 | 40.90 | $40.97 | 183538 |
| 2024-07-31 | 40.89 | $41.24 | 238300 |
| 2024-07-30 | 40.79 | $40.73 | 39328 |
| 2024-07-29 | 40.83 | $40.89 | 15641 |
| 2024-07-26 | 40.83 | $40.73 | 4600 |
| 2024-07-25 | 40.88 | $40.41 | 7938 |
| 2024-07-24 | 41.04 | $40.54 | 17600 |
| 2024-07-23 | 41.19 | $41.12 | 7646 |
| 2024-07-22 | 41.19 | $41.14 | 1863 |
| 2024-07-19 | 41.17 | $40.88 | 2283 |
| 2024-07-18 | 41.24 | $41.01 | 13287 |
| 2024-07-17 | 41.27 | $41.13 | 12786 |
| 2024-07-16 | 41.26 | $41.23 | 19545 |
| 2024-07-15 | 41.22 | $41.15 | 8640 |
| 2024-07-12 | 41.19 | $41.17 | 1159 |
| 2024-07-11 | 41.14 | $41.04 | 17973 |
| 2024-07-10 | 41.11 | $41.12 | 12733 |
| 2024-07-09 | 41.05 | $41.01 | 4594 |
| 2024-07-08 | 41.00 | $41.04 | 4362 |
| 2024-07-05 | 40.93 | $40.96 | 1205 |
| 2024-07-03 | 40.86 | $40.86 | 1099 |
| 2024-07-02 | 40.81 | $40.78 | 5787 |
| 2024-07-01 | 40.76 | $40.69 | 73394 |
| 2024-06-28 | 40.72 | $40.57 | 48358 |
| 2024-06-27 | 40.71 | $40.60 | 12263 |
| 2024-06-26 | 40.67 | $40.58 | 8048 |
| 2024-06-25 | 40.64 | $40.52 | 4966 |
| 2024-06-24 | 40.60 | $40.43 | 4637 |
| 2024-06-21 | 40.59 | $40.48 | 42860 |
| 2024-06-20 | 40.54 | $40.48 | 17777 |
| 2024-06-18 | 40.48 | $40.52 | 14233 |
| 2024-06-17 | 40.39 | $40.47 | 8898 |
| 2024-06-14 | 40.28 | $40.31 | 2226 |
| 2024-06-13 | 40.20 | $40.31 | 4653 |
| 2024-06-12 | 40.09 | $40.27 | 95324 |
| 2024-06-11 | 39.97 | $39.98 | 12892 |
| 2024-06-10 | 39.90 | $39.90 | 3844 |
| 2024-06-07 | 39.84 | $39.85 | 6692 |
| 2024-06-06 | 39.78 | $39.83 | 47504 |
| 2024-06-05 | 39.71 | $39.85 | 4899 |
| 2024-06-04 | 39.61 | $39.49 | 4606 |
| 2024-06-03 | 39.60 | $39.42 | 12063 |
| 2024-05-31 | 39.60 | $39.41 | 10515 |
| 2024-05-30 | 39.60 | $39.11 | 17006 |
| 2024-05-29 | 39.69 | $39.34 | 8284 |
| 2024-05-28 | 39.72 | $39.55 | 449005 |
| 2024-05-24 | 39.69 | $39.55 | 2528 |
| 2024-05-23 | 39.63 | $39.30 | 20767 |
| 2024-05-22 | 39.65 | $39.51 | 5321 |
| 2024-05-21 | 39.58 | $39.62 | 44227 |
| 2024-05-20 | 39.47 | $39.50 | 16804 |
| 2024-05-17 | 39.36 | $39.47 | 2022 |
| 2024-05-16 | 39.22 | $39.43 | 28680 |
| 2024-05-15 | 39.07 | $39.46 | 3447 |
| 2024-05-14 | 38.86 | $39.09 | 22415 |
| 2024-05-13 | 38.73 | $38.92 | 3353 |
| 2024-05-10 | 38.61 | $38.95 | 7905 |
| 2024-05-09 | 38.46 | $38.85 | 3001 |
| 2024-05-08 | 38.30 | $38.71 | 2980 |
| 2024-05-07 | 38.15 | $38.70 | 8447 |
| 2024-05-06 | 37.97 | $38.61 | 24010 |
| 2024-05-03 | 37.78 | $38.28 | 1343 |
| 2024-05-02 | 37.65 | $37.85 | 4831 |
| 2024-05-01 | 37.64 | $37.58 | 4794 |
| 2024-04-30 | 37.71 | $37.76 | 2776 |
| 2024-04-29 | 37.75 | $38.20 | 2062 |
| 2024-04-26 | 37.65 | $38.10 | 3522 |
| 2024-04-25 | 37.58 | $37.75 | 10866 |
| 2024-04-24 | 37.60 | $37.96 | 3080 |
| 2024-04-23 | 37.56 | $37.91 | 13928 |
| 2024-04-22 | 37.54 | $37.54 | 11690 |
| 2024-04-19 | 37.63 | $37.28 | 9408 |
| 2024-04-18 | 37.83 | $37.58 | 3145 |
| 2024-04-17 | 37.98 | $37.59 | 10336 |
| 2024-04-16 | 38.17 | $37.79 | 9799 |
| 2024-04-15 | 38.34 | $37.88 | 4560 |
| 2024-04-12 | 38.52 | $38.20 | 6774 |
| 2024-04-11 | 38.63 | $38.61 | 2654 |
| 2024-04-10 | 38.64 | $38.41 | 9703 |
| 2024-04-09 | 38.71 | $38.69 | 244767 |
| 2024-04-08 | 38.70 | $38.64 | 6210 |
| 2024-04-05 | 38.71 | $38.60 | 43112 |
| 2024-04-04 | 38.73 | $38.36 | 15448 |
| 2024-04-03 | 38.83 | $38.67 | 8622 |
| 2024-04-02 | 38.85 | $38.63 | 7131 |
| 2024-04-01 | 38.88 | $38.82 | 26824 |
| 2024-03-28 | 38.85 | $38.87 | 15097 |
| 2024-03-27 | 38.79 | $38.85 | 11809 |
| 2024-03-26 | 38.73 | $38.64 | 13181 |
| 2024-03-25 | 38.71 | $38.68 | 3979 |
| 2024-03-22 | 38.67 | $38.72 | 14429 |
| 2024-03-21 | 38.60 | $38.78 | 2979 |
| 2024-03-20 | 38.49 | $38.66 | 2888 |
| 2024-03-19 | 38.40 | $38.43 | 15085 |
| 2024-03-18 | 38.35 | $38.29 | 4587 |
| 2024-03-15 | 38.33 | $38.09 | 35306 |
| 2024-03-14 | 38.37 | $38.26 | 16538 |
| 2024-03-13 | 38.36 | $38.34 | 14639 |
| 2024-03-12 | 38.31 | $38.42 | 9561 |
| 2024-03-11 | 38.23 | $38.12 | 678633 |
| 2024-03-08 | 38.21 | $38.15 | 204602 |
| 2024-03-07 | 38.18 | $38.28 | 74935 |
| 2024-03-06 | 38.09 | $38.00 | 27087 |
| 2024-03-05 | 38.07 | $37.85 | 58714 |
| 2024-03-04 | 38.09 | $38.13 | 21354 |
| 2024-03-01 | 38.01 | $38.17 | 46864 |
| 2024-02-29 | 37.90 | $37.90 | 46628 |
| 2024-02-28 | 37.85 | $37.78 | 17463 |
| 2024-02-27 | 37.82 | $37.83 | 21055 |
| 2024-02-26 | 37.76 | $37.77 | 32553 |
| 2024-02-23 | 37.70 | $37.88 | 9662 |
| 2024-02-22 | 37.59 | $37.84 | 38425 |
| 2024-02-21 | 37.46 | $37.26 | 10067 |
| 2024-02-20 | 37.48 | $37.22 | 12729 |
| 2024-02-16 | 37.51 | $37.40 | 6332 |
| 2024-02-15 | 37.49 | $37.52 | 11978 |
| 2024-02-14 | 37.43 | $37.36 | 81443 |
| 2024-02-13 | 37.39 | $37.05 | 11934 |
| 2024-02-12 | 37.43 | $37.45 | 638226 |
| 2024-02-09 | 37.36 | $37.49 | 28153 |
| 2024-02-08 | 37.24 | $37.32 | 13605 |
| 2024-02-07 | 37.16 | $37.30 | 15043 |
| 2024-02-06 | 37.05 | $37.07 | 26701 |
| 2024-02-05 | 36.98 | $36.99 | 17779 |
| 2024-02-02 | 36.93 | $37.09 | 157577 |
| 2024-02-01 | 36.82 | $36.77 | 84015 |
| 2024-01-31 | 36.78 | $36.46 | 41911 |
| 2024-01-30 | 36.83 | $36.95 | 29745 |
| 2024-01-29 | 36.74 | $36.91 | 30109 |
| 2024-01-26 | 36.62 | $36.69 | 32606 |
| 2024-01-25 | 36.55 | $36.77 | 27887 |
| 2024-01-24 | 36.43 | $36.57 | 21374 |
| 2024-01-23 | 36.35 | $36.55 | 17705 |
| 2024-01-22 | 36.25 | $36.51 | 24354 |
| 2024-01-19 | 36.13 | $36.44 | 38565 |
| 2024-01-18 | 36.01 | $36.01 | 22668 |
| 2024-01-17 | 36.00 | $35.81 | 38043 |
| 2024-01-16 | 36.04 | $35.94 | 15959 |
| 2024-01-12 | 36.05 | $36.07 | 15431 |
| 2024-01-11 | 36.02 | $36.04 | 47244 |
| 2024-01-10 | 35.99 | $36.08 | 17418 |
| 2024-01-09 | 35.93 | $35.92 | 89852 |
| 2024-01-08 | 35.91 | $35.95 | 12724 |
| 2024-01-05 | 35.87 | $35.55 | 18834 |
| 2024-01-04 | 35.94 | $35.51 | 15233 |
| 2024-01-03 | 36.04 | $35.56 | 51524 |
| 2024-01-02 | 36.14 | $35.77 | 1.3M |
| 2023-12-29 | 36.18 | $35.98 | 12340 |
| 2023-12-28 | 36.17 | $36.06 | 17624 |
| 2023-12-27 | 36.12 | $36.04 | 25697 |
| 2023-12-26 | 36.05 | $35.97 | 19651 |
| 2023-12-22 | 35.99 | $35.91 | 29992 |
| 2023-12-21 | 35.92 | $35.84 | 32116 |
| 2023-12-20 | 35.85 | $35.55 | 38702 |
| 2023-12-19 | 35.85 | $35.95 | 33762 |
| 2023-12-18 | 35.72 | $35.80 | 51257 |
| 2023-12-15 | 35.59 | $35.65 | 51749 |
| 2023-12-14 | 35.48 | $35.63 | 93315 |
| 2023-12-13 | 35.35 | $35.53 | 36340 |
| 2023-12-12 | 35.20 | $35.20 | 58103 |
| 2023-12-11 | 35.13 | $35.08 | 149093 |
| 2023-12-08 | 35.07 | $34.97 | 277538 |
| 2023-12-07 | 35.03 | $34.87 | 24116 |
| 2023-12-06 | 35.00 | $34.65 | 40514 |
| 2023-12-05 | 35.03 | $34.72 | 28956 |
| 2023-12-04 | 35.03 | $34.75 | 32877 |
| 2023-12-01 | 35.02 | $34.92 | 759613 |
| 2023-11-30 | 34.95 | $34.75 | 20004 |
| 2023-11-29 | 34.90 | $34.63 | 38004 |
| 2023-11-28 | 34.87 | $34.65 | 29902 |
| 2023-11-27 | 34.83 | $34.62 | 692627 |
| 2023-11-24 | 34.77 | $34.66 | 6581 |
| 2023-11-22 | 34.68 | $34.65 | 17496 |
| 2023-11-21 | 34.57 | $34.54 | 88551 |
| 2023-11-20 | 34.45 | $34.55 | 46079 |
| 2023-11-17 | 34.30 | $34.33 | 82650 |
| 2023-11-16 | 34.18 | $34.34 | 38839 |
| 2023-11-15 | 34.03 | $34.33 | 399854 |
| 2023-11-14 | 33.83 | $34.26 | 24283 |
| 2023-11-13 | 33.61 | $33.79 | 25976 |
| 2023-11-10 | 33.49 | $33.76 | 32838 |
| 2023-11-09 | 33.35 | $33.41 | 22008 |
| 2023-11-08 | 33.28 | $33.62 | 18254 |
| 2023-11-07 | 33.13 | $33.60 | 9686 |
| 2023-11-06 | 32.96 | $33.52 | 13185 |
| 2023-11-03 | 32.77 | $33.46 | 22664 |
| 2023-11-02 | 32.56 | $33.19 | 11192 |
| 2023-11-01 | 32.39 | $32.75 | 120010 |
| 2023-10-31 | 32.33 | $32.49 | 10120 |
| 2023-10-30 | 32.34 | $32.39 | 12659 |
| 2023-10-27 | 32.39 | $32.05 | 102967 |
| 2023-10-26 | 32.57 | $32.23 | 12685 |
| 2023-10-25 | 32.73 | $32.43 | 25777 |
| 2023-10-24 | 32.87 | $32.85 | 12374 |
| 2023-10-23 | 32.91 | $32.58 | 10517 |
| 2023-10-20 | 33.04 | $32.67 | 20794 |
| 2023-10-19 | 33.18 | $32.94 | 11273 |
| 2023-10-18 | 33.26 | $33.13 | 13815 |
| 2023-10-17 | 33.30 | $33.52 | 9577 |
| 2023-10-16 | 33.23 | $33.52 | 14851 |
| 2023-10-13 | 33.14 | $33.25 | 7019 |
| 2023-10-12 | 33.12 | $33.39 | 8603 |
| 2023-10-11 | 33.05 | $33.52 | 13390 |
| 2023-10-10 | 32.93 | $33.44 | 2254 |
| 2023-10-09 | 32.82 | $33.24 | 7110 |
| 2023-10-06 | 32.74 | $33.09 | 10066 |
| 2023-10-05 | 32.70 | $32.85 | 50916 |
| 2023-10-04 | 32.74 | $32.81 | 26387 |
| 2023-10-03 | 32.80 | $32.68 | 7593 |
| 2023-10-02 | 32.92 | $33.01 | 11972 |
| 2023-09-29 | 32.97 | $33.01 | 19263 |
| 2023-09-28 | 33.04 | $33.05 | 13101 |
| 2023-09-27 | 33.11 | $32.90 | 20656 |
| 2023-09-26 | 33.26 | $32.93 | 14536 |
| 2023-09-25 | 33.42 | $33.22 | 14184 |
| 2023-09-22 | 33.54 | $33.16 | 15880 |
| 2023-09-21 | 33.70 | $33.23 | 29149 |
| 2023-09-20 | 33.88 | $33.64 | 21420 |
| 2023-09-19 | 33.97 | $33.88 | 59228 |
| 2023-09-18 | 34.00 | $33.92 | 30130 |
| 2023-09-15 | 34.03 | $33.92 | 18278 |
| 2023-09-14 | 34.06 | $34.22 | 38889 |
| 2023-09-13 | 34.01 | $33.99 | 15090 |
| 2023-09-12 | 34.01 | $33.99 | 18610 |
| 2023-09-11 | 34.02 | $34.10 | 18779 |
| 2023-09-08 | 33.98 | $33.96 | 22947 |
| 2023-09-07 | 33.99 | $33.93 | 70364 |
| 2023-09-06 | 34.01 | $34.00 | 26731 |
| 2023-09-05 | 34.01 | $34.12 | 14137 |
| 2023-09-01 | 33.96 | $34.28 | 34354 |
| 2023-08-31 | 33.86 | $34.22 | 31706 |
| 2023-08-30 | 33.76 | $34.27 | 17810 |
| 2023-08-29 | 33.62 | $34.17 | 58366 |
| 2023-08-28 | 33.49 | $33.78 | 18875 |
| 2023-08-25 | 33.44 | $33.62 | 31958 |
| 2023-08-24 | 33.45 | $33.43 | 77379 |
| 2023-08-23 | 33.52 | $33.80 | 48610 |
| 2023-08-22 | 33.49 | $33.51 | 28614 |
| 2023-08-21 | 33.55 | $33.58 | 57625 |
| 2023-08-18 | 33.61 | $33.41 | 15035 |
| 2023-08-17 | 33.73 | $33.41 | 49911 |
| 2023-08-16 | 33.88 | $33.62 | 64264 |
| 2023-08-15 | 34.00 | $33.82 | 75542 |
| 2023-08-14 | 34.09 | $34.07 | 300723 |
| 2023-08-11 | 34.11 | $33.93 | 44223 |
| 2023-08-10 | 34.18 | $33.95 | 78870 |
| 2023-08-09 | 34.26 | $33.98 | 77685 |
| 2023-08-08 | 34.35 | $34.15 | 96986 |
| 2023-08-07 | 34.40 | $34.25 | 90145 |
| 2023-08-04 | 34.43 | $34.03 | 90584 |
| 2023-08-03 | 34.53 | $34.15 | 93857 |
| 2023-08-02 | 34.61 | $34.20 | 165416 |
| 2023-08-01 | 34.68 | $34.59 | 878325 |
| 2023-07-31 | 34.64 | $34.64 | 544917 |
| 2023-07-28 | 34.57 | $34.56 | 22610 |
| 2023-07-27 | 34.50 | $34.25 | 81564 |
| 2023-07-26 | 34.51 | $34.46 | 100659 |
| 2023-07-25 | 34.45 | $34.46 | 44821 |
| 2023-07-24 | 34.37 | $34.32 | 15999 |
| 2023-07-21 | 34.31 | $34.16 | 11711 |
| 2023-07-20 | 34.28 | $34.18 | 11975 |
| 2023-07-19 | 34.23 | $34.42 | 28941 |
| 2023-07-18 | 34.09 | $34.35 | 13153 |
| 2023-07-17 | 33.93 | $34.10 | 13048 |
| 2023-07-14 | 33.81 | $33.90 | 33922 |
| 2023-07-13 | 33.72 | $34.03 | 20213 |
| 2023-07-12 | 33.57 | $33.72 | 9930 |
| 2023-07-11 | 33.48 | $33.49 | 986040 |
| 2023-07-10 | 33.44 | $33.22 | 39806 |
| 2023-07-07 | 33.46 | $33.20 | 9128 |
| 2023-07-06 | 33.50 | $33.29 | 40549 |
| 2023-07-05 | 33.51 | $33.54 | 16730 |
| 2023-07-03 | 33.44 | $33.57 | 23773 |
| 2023-06-30 | 33.34 | $33.56 | 9988 |
| 2023-06-29 | 33.21 | $33.16 | 9927 |
| 2023-06-28 | 33.18 | $33.02 | 34659 |
| 2023-06-27 | 33.18 | $33.06 | 15734 |
| 2023-06-26 | 33.16 | $32.72 | 16861 |
| 2023-06-23 | 33.25 | $32.86 | 6109 |
| 2023-06-22 | 33.30 | $33.07 | 3353 |
| 2023-06-21 | 33.29 | $32.97 | 269709 |
| 2023-06-20 | 33.30 | $33.19 | 15808 |
| 2023-06-16 | 33.24 | $33.32 | 8347 |
| 2023-06-15 | 33.11 | $33.42 | 6773 |
| 2023-06-14 | 32.92 | $33.07 | 200736 |
| 2023-06-13 | 32.79 | $33.06 | 14704 |
| 2023-06-12 | 32.63 | $32.80 | 8160 |
| 2023-06-09 | 32.52 | $32.58 | 6689 |
| 2023-06-08 | 32.44 | $32.51 | 8284 |
| 2023-06-07 | 32.37 | $32.35 | 5595 |
| 2023-06-06 | 32.32 | $32.48 | 5609 |
| 2023-06-05 | 32.22 | $32.40 | 253807 |
| 2023-06-02 | 32.12 | $32.50 | 305033 |
| 2023-06-01 | 31.97 | $32.08 | 405933 |
| 2023-05-31 | 31.91 | $31.93 | 15020 |
| 2023-05-30 | 31.88 | $32.01 | 16774 |
| 2023-05-26 | 31.83 | $32.04 | 13444 |
| 2023-05-25 | 31.75 | $31.71 | 13354 |
| 2023-05-24 | 31.75 | $31.52 | 12406 |
| 2023-05-23 | 31.82 | $31.72 | 18091 |
| 2023-05-22 | 31.84 | $31.95 | 3563 |
| 2023-05-19 | 31.78 | $31.96 | 12613 |
| 2023-05-18 | 31.71 | $31.98 | 17205 |
| 2023-05-17 | 31.62 | $31.76 | 14023 |
| 2023-05-16 | 31.57 | $31.48 | 759816 |
| 2023-05-15 | 31.61 | $31.61 | 5514 |
| 2023-05-12 | 31.61 | $31.57 | 354280 |
| 2023-05-11 | 31.62 | $31.58 | 7529 |
| 2023-05-10 | 31.63 | $31.65 | 6379 |
| 2023-05-09 | 31.62 | $31.60 | 12644 |
| 2023-05-08 | 31.62 | $31.67 | 3702 |
| 2023-05-05 | 31.60 | $31.65 | 7566 |
| 2023-05-04 | 31.57 | $31.26 | 5534 |
| 2023-05-03 | 31.67 | $31.42 | 273741 |
| 2023-05-02 | 31.74 | $31.62 | 3730 |
| 2023-05-01 | 31.76 | $31.84 | 12582 |
| 2023-04-28 | 31.70 | $31.82 | 2724 |
| 2023-04-27 | 31.65 | $31.64 | 12892 |
| 2023-04-26 | 31.63 | $31.24 | 11350 |
| 2023-04-25 | 31.73 | $31.31 | 8149 |
| 2023-04-24 | 31.83 | $31.65 | 21749 |
| 2023-04-21 | 31.84 | $31.64 | 2855 |
| 2023-04-20 | 31.86 | $31.62 | 12252 |
| 2023-04-19 | 31.87 | $31.80 | 243118 |
| 2023-04-18 | 31.84 | $31.79 | 5494 |
| 2023-04-17 | 31.79 | $31.76 | 4811 |
| 2023-04-14 | 31.74 | $31.70 | 4581 |
| 2023-04-13 | 31.68 | $31.74 | 8267 |
| 2023-04-12 | 31.60 | $31.44 | 7374 |
| 2023-04-11 | 31.60 | $31.55 | 15701 |
| 2023-04-10 | 31.55 | $31.54 | 3867 |
| 2023-04-06 | 31.49 | $31.56 | 3745 |
| 2023-04-05 | 31.41 | $31.43 | 4282 |
| 2023-04-04 | 31.35 | $31.51 | 14024 |
| 2023-04-03 | 31.24 | $31.65 | 145991 |
| 2023-03-31 | 31.07 | $31.56 | 31694 |
| 2023-03-30 | 30.88 | $31.25 | 11135 |
| 2023-03-29 | 30.76 | $31.11 | 5886 |
| 2023-03-28 | 30.65 | $30.80 | 5303 |
| 2023-03-27 | 30.61 | $30.84 | 4236 |
| 2023-03-24 | 30.56 | $30.76 | 20882 |
| 2023-03-23 | 30.52 | $30.71 | 11838 |
| 2023-03-22 | 30.49 | $30.59 | 2562 |
| 2023-03-21 | 30.49 | $30.97 | 21313 |
| 2023-03-20 | 30.38 | $30.68 | 11852 |
| 2023-03-17 | 30.34 | $30.49 | 11611 |
| 2023-03-16 | 30.35 | $30.71 | 3780 |
| 2023-03-15 | 30.31 | $30.30 | 55272 |
| 2023-03-14 | 30.38 | $30.49 | 4018 |
| 2023-03-13 | 30.42 | $30.18 | 8437 |
| 2023-03-10 | 30.57 | $30.18 | 42316 |
| 2023-03-09 | 30.75 | $30.53 | 7893 |
| 2023-03-08 | 30.87 | $30.91 | 1882 |
| 2023-03-07 | 30.89 | $30.86 | 5522 |
| 2023-03-06 | 30.93 | $31.23 | 3485 |
| 2023-03-03 | 30.87 | $31.22 | 2297 |
| 2023-03-02 | 30.81 | $30.85 | 3738 |
| 2023-03-01 | 30.85 | $30.65 | 5688 |
| 2023-02-28 | 30.96 | $30.81 | 805 |
| 2023-02-27 | 31.05 | $30.84 | 4548 |
| 2023-02-24 | 31.15 | $30.78 | 5960 |
| 2023-02-23 | 31.29 | $31.01 | 8163 |
| 2023-02-22 | 31.39 | $30.87 | 7913 |
| 2023-02-21 | 31.56 | $30.93 | 12583 |
| 2023-02-17 | 31.73 | $31.39 | 8764 |
| 2023-02-16 | 31.80 | $31.46 | 3478 |
| 2023-02-15 | 31.86 | $31.76 | 4387 |
| 2023-02-14 | 31.83 | $31.75 | 16359 |
| 2023-02-13 | 31.79 | $31.70 | 19195 |
| 2023-02-10 | 31.76 | $31.46 | 2614 |
| 2023-02-09 | 31.78 | $31.39 | 185601 |
| 2023-02-08 | 31.83 | $31.59 | 279565 |
| 2023-02-07 | 31.82 | $31.88 | 33085 |
| 2023-02-06 | 31.71 | $31.57 | 50747 |
| 2023-02-03 | 31.66 | $31.69 | 48657 |
| 2023-02-02 | 31.56 | $31.91 | 11081 |
| 2023-02-01 | 31.36 | $31.56 | 5824 |
| 2023-01-31 | 31.22 | $31.29 | 6881 |
| 2023-01-30 | 31.13 | $30.97 | 2173 |
| 2023-01-27 | 31.12 | $31.29 | 6385 |
| 2023-01-26 | 31.01 | $31.19 | 6434 |
| 2023-01-25 | 30.89 | $30.94 | 13271 |
| 2023-01-24 | 30.82 | $30.98 | 5223 |
| 2023-01-23 | 30.73 | $31.00 | 3505 |
| 2023-01-20 | 30.60 | $30.71 | 5382 |
| 2023-01-19 | 30.54 | $30.30 | 2218 |
| 2023-01-18 | 30.59 | $30.46 | 3518 |
| 2023-01-17 | 30.60 | $30.82 | 4568 |
| 2023-01-13 | 30.49 | $30.89 | 173336 |
| 2023-01-12 | 30.33 | $30.77 | 3493 |
| 2023-01-11 | 30.18 | $30.73 | 6081 |
| 2023-01-10 | 30.01 | $30.42 | 2463 |
| 2023-01-09 | 29.91 | $30.28 | 2474 |
| 2023-01-06 | 29.82 | $30.29 | 5989 |
| 2023-01-05 | 29.72 | $29.77 | 7705 |
| 2023-01-04 | 29.76 | $30.00 | 4970 |
| 2023-01-03 | 29.75 | $29.88 | 4283 |
| 2022-12-30 | 29.77 | $29.95 | 27800 |
| 2022-12-29 | 29.78 | $30.01 | 7751 |
| 2022-12-28 | 29.78 | $29.64 | 4261 |
| 2022-12-27 | 29.89 | $29.92 | 3558 |
| 2022-12-23 | 29.95 | $29.96 | 3481 |
| 2022-12-22 | 30.01 | $29.82 | 5490 |
| 2022-12-21 | 30.14 | $30.14 | 16892 |
| 2022-12-20 | 30.19 | $29.84 | 13391 |
| 2022-12-19 | 30.35 | $29.80 | 7673 |
| 2022-12-16 | 30.55 | $30.03 | 3243 |
| 2022-12-15 | 30.73 | $30.21 | 8003 |
| 2022-12-14 | 30.90 | $30.86 | 5963 |
| 2022-12-13 | 30.88 | $30.98 | 3462 |
| 2022-12-12 | 30.83 | $30.75 | 8182 |
| 2022-12-09 | 30.83 | $30.47 | 10210 |
| 2022-12-08 | 30.92 | $30.60 | 1264 |
| 2022-12-07 | 30.99 | $30.44 | 8948 |
| 2022-12-06 | 31.11 | $30.48 | 3836 |
| 2022-12-05 | 31.25 | $30.81 | 14999 |
| 2022-12-02 | 31.30 | $31.24 | 2753 |
| 2022-12-01 | 31.22 | $31.28 | 4943 |
| 2022-11-30 | 31.10 | $31.24 | 1912 |
| 2022-11-29 | 30.96 | $30.55 | 17235 |
| 2022-11-28 | 31.00 | $30.58 | 5336 |
| 2022-11-25 | 31.04 | $30.96 | 2541 |
| 2022-11-23 | 30.95 | $30.93 | 7082 |
| 2022-11-22 | 30.85 | $30.83 | 2269 |
| 2022-11-21 | 30.75 | $30.51 | 1433 |
| 2022-11-18 | 30.72 | $30.59 | 11541 |
| 2022-11-17 | 30.65 | $30.45 | 9875 |
| 2022-11-16 | 30.61 | $30.56 | 5857 |
| 2022-11-15 | 30.51 | $30.71 | 4433 |
| 2022-11-14 | 30.34 | $30.55 | 1696 |
| 2022-11-11 | 30.17 | $30.68 | 7246 |
| 2022-11-10 | 29.92 | $30.47 | 4528 |
| 2022-11-09 | 29.68 | $29.26 | 2878 |
| 2022-11-08 | 29.76 | $29.75 | 15501 |
| 2022-11-07 | 29.71 | $29.62 | 18149 |
| 2022-11-04 | 29.68 | $29.37 | 16418 |
| 2022-11-03 | 29.72 | $29.10 | 3233 |
| 2022-11-02 | 29.85 | $29.35 | 5385 |
| 2022-11-01 | 29.92 | $29.91 | 19011 |
| 2022-10-31 | 29.83 | $30.05 | 8966 |
| 2022-10-28 | 29.67 | $30.14 | 5907 |
| 2022-10-27 | 29.45 | $29.59 | 6705 |
| 2022-10-26 | 29.34 | $29.75 | 22849 |
| 2022-10-25 | 29.16 | $29.85 | 26081 |
| 2022-10-24 | 28.91 | $29.48 | 21288 |
| 2022-10-21 | 28.72 | $29.28 | 9665 |
| 2022-10-20 | 28.56 | $28.78 | 6363 |
| 2022-10-19 | 28.53 | $28.90 | 8872 |
| 2022-10-18 | 28.45 | $29.06 | 7538 |
| 2022-10-17 | 28.31 | $28.81 | 1378 |
| 2022-10-14 | 28.23 | $28.27 | 7173 |
| 2022-10-13 | 28.31 | $28.75 | 387216 |
| 2022-10-12 | 28.26 | $28.26 | 3455 |
| 2022-10-11 | 28.36 | $28.31 | 20732 |
| 2022-10-10 | 28.48 | $28.43 | 13314 |
| 2022-10-07 | 28.60 | $28.58 | 22094 |
| 2022-10-06 | 28.70 | $29.20 | 6852 |
| 2022-10-05 | 28.64 | $29.40 | 26414 |
| 2022-10-04 | 28.51 | $29.47 | 15144 |
| 2022-10-03 | 28.34 | $28.79 | 9248 |
| 2022-09-30 | 28.36 | $28.27 | 59161 |
| 2022-09-29 | 28.57 | $28.58 | 247448 |
| 2022-09-28 | 28.73 | $29.09 | 4122 |
| 2022-09-27 | 28.77 | $28.58 | 14044 |
| 2022-09-26 | 29.00 | $28.68 | 10650 |
| 2022-09-23 | 29.26 | $28.85 | 11697 |
| 2022-09-22 | 29.54 | $29.28 | 383287 |
| 2022-09-21 | 29.74 | $29.50 | 8940 |
| 2022-09-20 | 29.93 | $29.84 | 16967 |
| 2022-09-19 | 30.06 | $30.13 | 8830 |
| 2022-09-16 | 30.13 | $29.95 | 8072 |
| 2022-09-15 | 30.28 | $30.12 | 3715 |
| 2022-09-14 | 30.41 | $30.35 | 7581 |
| 2022-09-13 | 30.51 | $30.30 | 16036 |
| 2022-09-12 | 30.64 | $31.32 | 17390 |
| 2022-09-09 | 30.49 | $31.08 | 902 |
| 2022-09-08 | 30.38 | $30.71 | 5518 |
| 2022-09-07 | 30.38 | $30.57 | 10220 |
| 2022-09-06 | 30.42 | $30.20 | 16190 |
| 2022-09-02 | 30.60 | $30.24 | 3533 |
| 2022-09-01 | 30.81 | $30.46 | 57845 |
| 2022-08-31 | 31.00 | $30.47 | 8152 |
| 2022-08-30 | 31.23 | $30.58 | 17285 |
| 2022-08-29 | 31.48 | $30.81 | 24402 |
| 2022-08-26 | 31.70 | $31.05 | 34838 |
| 2022-08-25 | 31.90 | $31.78 | 66301 |
| 2022-08-24 | 31.91 | $31.48 | 18587 |
| 2022-08-23 | 32.01 | $31.36 | 48505 |
| 2022-08-22 | 32.17 | $31.40 | 27035 |
| 2022-08-19 | 32.34 | $31.93 | 51639 |
| 2022-08-18 | 32.37 | $32.22 | 18350 |
| 2022-08-17 | 32.32 | $32.17 | 56438 |
| 2022-08-16 | 32.25 | $32.31 | 22816 |
| 2022-08-15 | 32.12 | $32.25 | 16204 |
| 2022-08-12 | 31.97 | $32.15 | 24966 |
| 2022-08-11 | 31.82 | $31.78 | 33824 |
| 2022-08-10 | 31.74 | $31.77 | 103497 |
| 2022-08-09 | 31.64 | $31.32 | 21982 |
| 2022-08-08 | 31.65 | $31.41 | 40517 |
| 2022-08-05 | 31.62 | $31.41 | 96145 |
| 2022-08-04 | 31.59 | $31.48 | 97227 |
| 2022-08-03 | 31.51 | $31.49 | 863374 |
| 2022-08-02 | 31.41 | $31.14 | 257967 |
| 2022-08-01 | 31.39 | $31.33 | 750423 |
| 2022-07-29 | 31.30 | $31.39 | 623283 |
| 2022-07-28 | 31.17 | $31.36 | 81387 |
| 2022-07-27 | 31.01 | $31.21 | 21086 |
| 2022-07-26 | 30.85 | $30.69 | 1.1M |
| 2022-07-25 | 30.81 | $30.88 | 1389 |
| 2022-07-22 | 30.70 | $30.82 | 6152 |
| 2022-07-21 | 30.59 | $30.92 | 5545 |
| 2022-07-20 | 30.41 | $30.76 | 209135 |
| 2022-07-19 | 30.24 | $30.64 | 3414 |
| 2022-07-18 | 30.07 | $30.07 | 17859 |
| 2022-07-15 | 30.05 | $30.20 | 4165 |
| 2022-07-14 | 29.97 | $29.78 | 17014 |
| 2022-07-13 | 30.02 | $29.84 | 28130 |
| 2022-07-12 | 30.04 | $29.89 | 11338 |
| 2022-07-11 | 30.06 | $30.07 | 3439 |
| 2022-07-08 | 30.03 | $30.35 | 20059 |
| 2022-07-07 | 29.90 | $30.30 | 12184 |
| 2022-07-06 | 29.76 | $29.99 | 4896 |
| 2022-07-05 | 29.68 | $29.87 | 6269 |
| 2022-07-01 | 29.63 | $29.83 | 11361 |
| 2022-06-30 | 29.58 | $29.56 | 69893 |
| 2022-06-29 | 29.61 | $29.77 | 5065 |
| 2022-06-28 | 29.58 | $29.77 | 120568 |
| 2022-06-27 | 29.55 | $30.13 | 22641 |
| 2022-06-24 | 29.40 | $30.13 | 104622 |
| 2022-06-23 | 29.23 | $29.58 | 7411 |
| 2022-06-22 | 29.19 | $29.42 | 14201 |
| 2022-06-21 | 29.21 | $29.38 | 3960 |
| 2022-06-17 | 29.25 | $28.86 | 2575 |
| 2022-06-16 | 29.47 | $28.73 | 8660 |
| 2022-06-15 | 29.79 | $29.41 | 4926 |
| 2022-06-14 | 29.97 | $29.20 | 333503 |
| 2022-06-13 | 30.25 | $29.17 | 4022 |
| 2022-06-10 | 30.61 | $29.99 | 2637 |
| 2022-06-09 | 30.78 | $30.46 | 3054 |
| 2022-06-08 | 30.85 | $30.82 | 1720 |
| 2022-06-07 | 30.81 | $30.99 | 160 |
| 2022-06-06 | 30.71 | $30.84 | 1898 |
| 2022-06-03 | 30.64 | $30.74 | 1356 |
| 2022-06-02 | 30.58 | $31.00 | 1963 |
| 2022-06-01 | 30.42 | $30.73 | 1222 |
| 2022-05-31 | 30.31 | $30.85 | 21469 |
| 2022-05-27 | 30.15 | $30.94 | 79458 |
| 2022-05-26 | 29.93 | $30.59 | 773 |
| 2022-05-25 | 29.78 | $30.19 | 1256 |
| 2022-05-24 | 29.73 | $30.00 | 4 |
| 2022-05-23 | 29.73 | $30.19 | 31073 |
| 2022-05-20 | 29.68 | $29.80 | 17409 |
| 2022-05-19 | 29.76 | $29.83 | 6476 |
| 2022-05-18 | 29.84 | $29.86 | 5665 |
| 2022-05-17 | 29.95 | $30.59 | 856 |
| 2022-05-16 | 29.86 | $30.24 | 3644 |
| 2022-05-13 | 29.87 | $30.26 | 6068 |
| 2022-05-12 | 29.89 | $29.75 | 2621 |
| 2022-05-11 | 30.08 | $29.85 | 3968 |
| 2022-05-10 | 30.29 | $30.12 | 5613 |
| 2022-05-09 | 30.47 | $30.09 | 4315 |
| 2022-05-06 | 30.71 | $30.71 | 3236 |
| 2022-05-05 | 30.81 | $30.76 | 1148 |
| 2022-05-04 | 30.93 | $31.54 | 18986 |
| 2022-05-03 | 30.83 | $30.94 | 11532 |
| 2022-05-02 | 30.91 | $30.81 | 4850 |
| 2022-04-29 | 31.05 | $30.63 | 8027 |
| 2022-04-28 | 31.29 | $31.43 | 8556 |
| 2022-04-27 | 31.34 | $30.94 | 2309 |
| 2022-04-26 | 31.55 | $30.92 | 1846 |
| 2022-04-25 | 31.82 | $31.50 | 9352 |
| 2022-04-22 | 31.97 | $31.37 | 4722 |
| 2022-04-21 | 32.20 | $31.99 | 1047 |
| 2022-04-20 | 32.28 | $32.33 | 2447 |
| 2022-04-19 | 32.27 | $32.33 | 3202 |
| 2022-04-18 | 32.27 | $31.95 | 3081 |
| 2022-04-14 | 32.37 | $31.99 | 5926 |
| 2022-04-13 | 32.49 | $32.26 | 4111 |
| 2022-04-12 | 32.55 | $32.01 | 2537 |
| 2022-04-11 | 32.70 | $32.08 | 8228 |
| 2022-04-08 | 32.86 | $32.47 | 564 |
| 2022-04-07 | 32.92 | $32.54 | 6807 |
| 2022-04-06 | 32.96 | $32.44 | 78 |
| 2022-04-05 | 33.05 | $32.64 | 2786 |
| 2022-04-04 | 33.08 | $32.93 | 7774 |
| 2022-04-01 | 33.02 | $32.74 | 985 |
| 2022-03-31 | 32.99 | $32.72 | 2418 |
| 2022-03-30 | 32.96 | $32.99 | 5481 |
| 2022-03-29 | 32.83 | $33.14 | 187943 |
| 2022-03-28 | 32.62 | $32.87 | 6746 |
| 2022-03-25 | 32.44 | $32.70 | 2461 |
| 2022-03-24 | 32.28 | $32.59 | 702 |
| 2022-03-23 | 32.10 | $32.30 | 5058 |
| 2022-03-22 | 31.98 | $32.53 | 1985 |
| 2022-03-21 | 31.75 | $32.29 | 7259 |
| 2022-03-18 | 31.55 | $32.30 | 3197 |
| 2022-03-17 | 31.30 | $31.99 | 2993 |
| 2022-03-16 | 31.10 | $31.67 | 2714 |
| 2022-03-15 | 30.96 | $31.26 | 7558 |
| 2022-03-14 | 30.93 | $30.80 | 16027 |
| 2022-03-11 | 31.04 | $30.97 | 3767 |
| 2022-03-10 | 31.12 | $31.26 | 18455 |
| 2022-03-09 | 31.14 | $31.27 | 3645 |
| 2022-03-08 | 31.16 | $30.76 | 6951 |
| 2022-03-07 | 31.35 | $30.97 | 15086 |
| 2022-03-04 | 31.52 | $31.60 | 178227 |
| 2022-03-03 | 31.53 | $31.76 | 392916 |
| 2022-03-02 | 31.50 | $31.85 | 799724 |
| 2022-03-01 | 31.44 | $31.38 | 3399 |
| 2022-02-28 | 31.51 | $31.76 | 10130 |
| 2022-02-25 | 31.49 | $31.87 | 8270 |
| 2022-02-24 | 31.43 | $31.35 | 15595 |
| 2022-02-23 | 31.53 | $31.01 | 9196 |
| 2022-02-22 | 31.76 | $31.39 | 11487 |
| 2022-02-18 | 31.93 | $31.65 | 4223 |
| 2022-02-17 | 32.06 | $31.81 | 1499 |
| 2022-02-16 | 32.17 | $32.30 | 238251 |
| 2022-02-15 | 32.14 | $32.23 | 2672 |
| 2022-02-14 | 32.14 | $31.89 | 10462 |
| 2022-02-11 | 32.24 | $32.01 | 13583 |
| 2022-02-10 | 32.33 | $32.40 | 3987 |
| 2022-02-09 | 32.32 | $32.79 | 3729 |
| 2022-02-08 | 32.19 | $32.50 | 6494 |
| 2022-02-07 | 32.12 | $32.26 | 946 |
| 2022-02-04 | 32.11 | $32.35 | 5334 |
| 2022-02-03 | 32.07 | $32.24 | 28099 |
| 2022-02-02 | 32.07 | $32.79 | 3431 |
| 2022-02-01 | 31.90 | $32.59 | 1694 |
| 2022-01-31 | 31.75 | $32.41 | 11773 |
| 2022-01-28 | 31.64 | $31.95 | 12095 |
| 2022-01-27 | 31.66 | $31.49 | 6694 |
| 2022-01-26 | 31.84 | $31.56 | 12103 |
| 2022-01-25 | 32.03 | $31.64 | 8283 |
| 2022-01-24 | 32.26 | $31.88 | 31526 |
| 2022-01-21 | 32.46 | $31.88 | 9753 |
| 2022-01-20 | 32.71 | $32.28 | 432 |
| 2022-01-19 | 32.89 | $32.51 | 212 |
| 2022-01-18 | 33.04 | $32.68 | 5391 |
| 2022-01-14 | 33.17 | $33.03 | 1297 |
| 2022-01-13 | 33.22 | $33.00 | 6606 |
| 2022-01-12 | 33.28 | $33.31 | 254 |
| 2022-01-11 | 33.26 | $33.22 | 13788 |
| 2022-01-10 | 33.26 | $33.05 | 4266 |
| 2022-01-07 | 33.31 | $33.09 | 4069 |
| 2022-01-06 | 33.36 | $33.08 | 1565 |
| 2022-01-05 | 33.42 | $33.15 | 2545 |
| 2022-01-04 | 33.47 | $33.49 | 18450 |
| 2022-01-03 | 33.43 | $33.48 | 26133 |
| 2021-12-31 | 33.37 | $33.39 | 7218 |
| 2021-12-30 | 33.32 | $33.41 | 25 |
| 2021-12-29 | 33.25 | $33.46 | 2965 |
| 2021-12-28 | 33.15 | $33.36 | 1253 |
| 2021-12-27 | 33.06 | $33.39 | 394 |
| 2021-12-23 | 32.93 | $33.16 | 1862 |
| 2021-12-22 | 32.85 | $33.05 | 1661 |
| 2021-12-21 | 32.79 | $32.86 | 3982 |
| 2021-12-20 | 32.77 | $32.52 | 298 |
| 2021-12-17 | 32.86 | $32.74 | 453 |
| 2021-12-16 | 32.90 | $32.93 | 1418 |
| 2021-12-15 | 32.88 | $33.07 | 6520 |
| 2021-12-14 | 32.81 | $32.77 | 3845 |
| 2021-12-13 | 32.83 | $32.93 | 355 |
| 2021-12-10 | 32.79 | $33.10 | 1750 |
| 2021-12-09 | 32.70 | $32.92 | 3488 |
| 2021-12-08 | 32.64 | $33.04 | 1163 |
| 2021-12-07 | 32.53 | $32.92 | 191 |
| 2021-12-06 | 32.44 | $32.52 | 2436 |
| 2021-12-03 | 32.45 | $32.22 | 2481 |
| 2021-12-02 | 32.57 | $32.44 | 2838 |
| 2021-12-01 | 32.64 | $32.21 | 2375 |
| 2021-11-30 | 32.81 | $32.40 | 2566 |
| 2021-11-29 | 32.94 | $32.82 | 6270 |
| 2021-11-26 | 32.97 | $32.53 | 597 |
| 2021-11-24 | 33.10 | $33.02 | 2634 |
| 2021-11-23 | 33.10 | $32.98 | 99 |
| 2021-11-22 | 33.11 | $32.96 | 1357 |
| 2021-11-19 | 33.13 | $33.01 | 1006 |
| 2021-11-18 | 33.13 | $33.01 | 2660 |
| 2021-11-17 | 33.13 | $32.98 | 1692 |
| 2021-11-16 | 33.13 | $33.05 | 2389 |
| 2021-11-15 | 33.10 | $32.97 | 3679 |
| 2021-11-12 | 33.09 | $32.96 | 2691 |
| 2021-11-11 | 33.08 | $32.85 | 746 |
| 2021-11-10 | 33.09 | $32.81 | 962 |
| 2021-11-09 | 33.11 | $32.95 | 1287 |
| 2021-11-08 | 33.09 | $33.03 | 121984 |
| 2021-11-05 | 33.03 | $33.00 | 3724 |
| 2021-11-04 | 32.96 | $32.94 | 3422 |
| 2021-11-03 | 32.89 | $32.90 | 6490 |
| 2021-11-02 | 32.82 | $32.77 | 7485 |
| 2021-11-01 | 32.76 | $32.70 | 5250 |
| 2021-10-29 | 32.71 | $32.70 | 19787 |
| 2021-10-28 | 32.64 | $32.62 | 1875 |
| 2021-10-27 | 32.58 | $32.48 | 2749 |
| 2021-10-26 | 32.54 | $32.63 | 2631 |
| 2021-10-25 | 32.44 | $32.60 | 2136 |
| 2021-10-22 | 32.33 | $32.47 | 2366 |
| 2021-10-21 | 32.23 | $32.50 | 1996 |
| 2021-10-20 | 32.10 | $32.40 | 1616 |
| 2021-10-19 | 31.97 | $32.33 | 2099 |
| 2021-10-18 | 31.83 | $32.16 | 10 |
| 2021-10-15 | 31.71 | $32.11 | 3461 |
| 2021-10-14 | 31.58 | $31.94 | 2523 |
| 2021-10-13 | 31.47 | $31.60 | 2859 |
| 2021-10-12 | 31.46 | $31.49 | 68615 |
| 2021-10-11 | 31.47 | $31.54 | 1451 |
| 2021-10-08 | 31.48 | $31.71 | 1418 |
| 2021-10-07 | 31.44 | $31.73 | 1961 |
| 2021-10-06 | 31.38 | $31.49 | 39095 |
| 2021-10-05 | 31.39 | $31.45 | 9423 |
| 2021-10-04 | 31.42 | $31.31 | 5253 |
| 2021-10-01 | 31.50 | $31.52 | 6631 |
| 2021-09-30 | 31.54 | $31.34 | 46508 |
| 2021-09-29 | 31.65 | $31.51 | 11950 |
| 2021-09-28 | 31.72 | $31.55 | 40405 |
| 2021-09-27 | 31.80 | $32.00 | 6454 |
| 2021-09-24 | 31.76 | $31.98 | 1844 |
| 2021-09-23 | 31.72 | $31.91 | 6713 |
| 2021-09-22 | 31.69 | $31.66 | 119042 |
| 2021-09-21 | 31.73 | $31.46 | 34282 |
| 2021-09-20 | 31.85 | $31.51 | 18269 |
| 2021-09-17 | 31.98 | $31.81 | 4919 |
| 2021-09-16 | 32.05 | $32.00 | 5317 |
| 2021-09-15 | 32.07 | $32.02 | 5151 |
| 2021-09-14 | 32.09 | $31.85 | 4196 |
| 2021-09-13 | 32.17 | $31.95 | 62050 |
| 2021-09-10 | 32.23 | $32.01 | 5329 |
| 2021-09-09 | 32.28 | $32.13 | 6162 |
| 2021-09-08 | 32.31 | $32.21 | 4255 |
| 2021-09-07 | 32.31 | $32.26 | 53118 |
| 2021-09-03 | 32.30 | $32.32 | 7466 |
| 2021-09-02 | 32.26 | $32.25 | 5754 |
| 2021-09-01 | 32.23 | $32.21 | 6346 |
| 2021-08-31 | 32.21 | $32.20 | 20809 |
| 2021-08-30 | 32.18 | $32.33 | 21050 |
| 2021-08-27 | 32.10 | $32.20 | 16931 |
| 2021-08-26 | 32.04 | $32.03 | 52929 |
| 2021-08-25 | 32.03 | $32.07 | 38036 |
| 2021-08-24 | 32.00 | $32.08 | 72502 |
| 2021-08-23 | 31.95 | $32.08 | 37680 |
| 2021-08-20 | 31.89 | $31.90 | 47083 |
| 2021-08-19 | 31.88 | $31.70 | 41640 |
| 2021-08-18 | 31.92 | $31.70 | 41057 |
| 2021-08-17 | 31.98 | $31.86 | 243890 |
| 2021-08-16 | 31.99 | $32.09 | 45545 |
| 2021-08-13 | 31.93 | $32.00 | 54704 |
| 2021-08-12 | 31.89 | $31.96 | 35469 |
| 2021-08-11 | 31.85 | $31.90 | 21437 |
| 2021-08-10 | 31.81 | $31.79 | 95385 |
| 2021-08-09 | 31.81 | $31.81 | 37961 |
| 2021-08-06 | 31.79 | $31.89 | 40304 |
| 2021-08-05 | 31.74 | $31.80 | 50077 |
| 2021-08-04 | 31.71 | $31.73 | 41500 |
| 2021-08-03 | 31.70 | $31.80 | 114904 |
| 2021-08-02 | 31.65 | $31.61 | 371138 |
| 2021-07-30 | 31.66 | $31.65 | 420296 |
| 2021-07-29 | 31.66 | $31.64 | 15872 |
| 2021-07-28 | 31.66 | $31.64 | 22484 |
| 2021-07-27 | 31.66 | $31.66 | 13146 |
| 2021-07-26 | 31.65 | $31.63 | 7015 |
| 2021-07-23 | 31.65 | $31.69 | 5433 |
| 2021-07-22 | 31.63 | $31.66 | 13501 |
| 2021-07-21 | 31.61 | $31.58 | 5053 |
| 2021-07-20 | 31.62 | $31.61 | 906 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.21
2026-07-17
Close Price
$53.83
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.18
Average
56.06
Maximum
77.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.21 | $53.83 | 700 |
| 2026-07-16 | 63.19 | $53.96 | 894 |
| 2026-07-15 | 63.88 | $53.99 | 3832 |
| 2026-07-14 | 63.24 | $53.94 | 1334 |
| 2026-07-13 | 62.10 | $53.85 | 2100 |
| 2026-07-10 | 64.43 | $53.96 | 2400 |
| 2026-07-09 | 63.24 | $53.86 | 811 |
| 2026-07-08 | 61.65 | $53.73 | 217 |
| 2026-07-07 | 62.64 | $53.78 | 7045 |
| 2026-07-06 | 63.80 | $53.84 | 1200 |
| 2026-07-02 | 61.29 | $53.62 | 4600 |
| 2026-07-01 | 61.66 | $53.64 | 13800 |
| 2026-06-30 | 61.33 | $53.61 | 5700 |
| 2026-06-29 | 59.44 | $53.44 | 2100 |
| 2026-06-26 | 51.64 | $52.85 | 11212 |
| 2026-06-25 | 56.16 | $53.11 | 3500 |
| 2026-06-24 | 55.88 | $53.09 | 1712 |
| 2026-06-23 | 56.75 | $53.14 | 718 |
| 2026-06-22 | 61.66 | $53.41 | 2820 |
| 2026-06-18 | 62.23 | $53.44 | 6200 |
| 2026-06-17 | 58.86 | $53.16 | 2200 |
| 2026-06-16 | 64.30 | $53.44 | 2242 |
| 2026-06-15 | 65.53 | $53.50 | 3412 |
| 2026-06-12 | 61.31 | $53.14 | 3000 |
| 2026-06-11 | 59.61 | $53.01 | 9838 |
| 2026-06-10 | 53.83 | $52.62 | 5148 |
| 2026-06-09 | 61.06 | $52.96 | 4200 |
| 2026-06-08 | 62.00 | $53.00 | 5300 |
| 2026-06-05 | 61.44 | $52.96 | 2105 |
| 2026-06-04 | 71.41 | $53.36 | 1400 |
| 2026-06-03 | 70.74 | $53.30 | 1046 |
| 2026-06-02 | 71.82 | $53.34 | 5623 |
| 2026-06-01 | 71.61 | $53.32 | 13400 |
| 2026-05-29 | 71.61 | $53.32 | 1100 |
| 2026-05-28 | 71.33 | $53.29 | 3000 |
| 2026-05-27 | 70.00 | $53.15 | 2800 |
| 2026-05-26 | 69.62 | $53.11 | 3617 |
| 2026-05-22 | 68.58 | $53.00 | 1717 |
| 2026-05-21 | 68.20 | $52.96 | 2400 |
| 2026-05-20 | 67.36 | $52.87 | 1737 |
| 2026-05-19 | 65.34 | $52.66 | 2316 |
| 2026-05-18 | 67.62 | $52.78 | 1100 |
| 2026-05-15 | 67.25 | $52.74 | 348 |
| 2026-05-14 | 70.62 | $52.92 | 1714 |
| 2026-05-13 | 69.58 | $52.79 | 2900 |
| 2026-05-12 | 68.51 | $52.66 | 4214 |
| 2026-05-11 | 68.43 | $52.65 | 2900 |
| 2026-05-08 | 68.35 | $52.64 | 1400 |
| 2026-05-07 | 67.21 | $52.49 | 31423 |
| 2026-05-06 | 68.62 | $52.58 | 2822 |
| 2026-05-05 | 66.47 | $52.29 | 1201 |
| 2026-05-04 | 64.81 | $52.08 | 1600 |
| 2026-05-01 | 66.91 | $52.22 | 2000 |
| 2026-04-30 | 66.24 | $52.13 | 8000 |
| 2026-04-29 | 63.94 | $51.83 | 7200 |
| 2026-04-28 | 64.50 | $51.87 | 1522 |
| 2026-04-27 | 65.45 | $51.94 | 1534 |
| 2026-04-24 | 65.17 | $51.90 | 1300 |
| 2026-04-23 | 63.64 | $51.68 | 1320 |
| 2026-04-22 | 65.37 | $51.82 | 900 |
| 2026-04-21 | 63.20 | $51.50 | 25113 |
| 2026-04-20 | 65.39 | $51.68 | 3227 |
| 2026-04-17 | 66.24 | $51.75 | 2600 |
| 2026-04-16 | 64.36 | $51.45 | 5796 |
| 2026-04-15 | 64.17 | $51.42 | 5800 |
| 2026-04-14 | 62.32 | $51.13 | 6800 |
| 2026-04-13 | 59.95 | $50.78 | 1407 |
| 2026-04-10 | 57.32 | $50.42 | 1651 |
| 2026-04-09 | 57.82 | $50.47 | 1700 |
| 2026-04-08 | 56.08 | $50.23 | 10521 |
| 2026-04-07 | 48.39 | $49.32 | 3400 |
| 2026-04-06 | 48.39 | $49.32 | 3643 |
| 2026-04-02 | 47.01 | $49.17 | 1210 |
| 2026-04-01 | 46.64 | $49.13 | 2833 |
| 2026-03-31 | 44.11 | $48.85 | 11600 |
| 2026-03-30 | 33.49 | $47.86 | 12643 |
| 2026-03-27 | 33.92 | $47.93 | 4300 |
| 2026-03-26 | 37.84 | $48.52 | 4745 |
| 2026-03-25 | 43.13 | $49.18 | 2800 |
| 2026-03-24 | 40.24 | $48.94 | 4047 |
| 2026-03-23 | 42.02 | $49.15 | 2400 |
| 2026-03-20 | 35.31 | $48.63 | 1800 |
| 2026-03-19 | 40.05 | $49.19 | 3300 |
| 2026-03-18 | 40.70 | $49.26 | 5100 |
| 2026-03-17 | 45.61 | $49.75 | 3041 |
| 2026-03-16 | 44.44 | $49.66 | 7600 |
| 2026-03-13 | 38.43 | $49.23 | 3400 |
| 2026-03-12 | 40.46 | $49.44 | 4107 |
| 2026-03-11 | 46.08 | $49.95 | 2400 |
| 2026-03-10 | 46.20 | $49.96 | 9946 |
| 2026-03-09 | 47.12 | $50.04 | 20600 |
| 2026-03-06 | 42.75 | $49.72 | 9856 |
| 2026-03-05 | 48.33 | $50.19 | 8200 |
| 2026-03-04 | 51.16 | $50.40 | 1700 |
| 2026-03-03 | 47.99 | $50.17 | 14400 |
| 2026-03-02 | 52.34 | $50.48 | 7153 |
| 2026-02-27 | 51.40 | $50.41 | 7200 |
| 2026-02-26 | 54.48 | $50.62 | 4611 |
| 2026-02-25 | 56.16 | $50.73 | 1400 |
| 2026-02-24 | 52.22 | $50.42 | 1700 |
| 2026-02-23 | 48.54 | $50.16 | 4510 |
| 2026-02-20 | 53.35 | $50.48 | 18000 |
| 2026-02-19 | 50.28 | $50.27 | 5133 |
| 2026-02-18 | 52.63 | $50.42 | 2623 |
| 2026-02-17 | 48.84 | $50.17 | 7705 |
| 2026-02-13 | 48.05 | $50.12 | 5900 |
| 2026-02-12 | 47.59 | $50.09 | 4843 |
| 2026-02-11 | 55.18 | $50.58 | 25604 |
| 2026-02-10 | 55.70 | $50.61 | 3100 |
| 2026-02-09 | 56.20 | $50.64 | 8100 |
| 2026-02-06 | 55.31 | $50.57 | 1454 |
| 2026-02-05 | 45.75 | $49.93 | 1500 |
| 2026-02-04 | 51.65 | $50.29 | 9200 |
| 2026-02-03 | 54.43 | $50.44 | 5149 |
| 2026-02-02 | 59.28 | $50.68 | 3800 |
| 2026-01-30 | 56.52 | $50.50 | 8302 |
| 2026-01-29 | 58.62 | $50.60 | 4700 |
| 2026-01-28 | 60.32 | $50.68 | 1300 |
| 2026-01-27 | 60.05 | $50.66 | 1631 |
| 2026-01-26 | 58.82 | $50.57 | 1206 |
| 2026-01-23 | 56.88 | $50.43 | 1023 |
| 2026-01-22 | 56.31 | $50.39 | 1024 |
| 2026-01-21 | 54.34 | $50.25 | 7700 |
| 2026-01-20 | 48.13 | $49.86 | 3244 |
| 2026-01-16 | 61.08 | $50.50 | 569600 |
| 2026-01-15 | 60.44 | $50.46 | 3914 |
| 2026-01-14 | 59.19 | $50.38 | 6500 |
| 2026-01-13 | 62.24 | $50.51 | 6809 |
| 2026-01-12 | 63.93 | $50.58 | 7165 |
| 2026-01-09 | 63.25 | $50.53 | 3631 |
| 2026-01-08 | 60.28 | $50.32 | 6211 |
| 2026-01-07 | 61.87 | $50.39 | 6204 |
| 2026-01-06 | 62.09 | $50.40 | 3800 |
| 2026-01-05 | 59.76 | $50.23 | 5014 |
| 2026-01-02 | 57.27 | $50.06 | 21100 |
| 2025-12-31 | 56.97 | $50.04 | 7500 |
| 2025-12-30 | 60.16 | $50.20 | 6727 |
| 2025-12-29 | 60.76 | $50.23 | 4849 |
| 2025-12-26 | 62.56 | $50.32 | 1135 |
| 2025-12-24 | 62.75 | $50.33 | 1322 |
| 2025-12-23 | 61.38 | $50.21 | 10403 |
| 2025-12-22 | 59.85 | $50.08 | 9038 |
| 2025-12-19 | 57.39 | $49.88 | 3606 |
| 2025-12-18 | 53.15 | $49.57 | 13222 |
| 2025-12-17 | 49.63 | $49.34 | 5724 |
| 2025-12-16 | 56.28 | $49.72 | 6400 |
| 2025-12-15 | 56.66 | $49.74 | 7200 |
| 2025-12-12 | 57.02 | $49.76 | 6632 |
| 2025-12-11 | 61.34 | $49.99 | 12724 |
| 2025-12-10 | 60.35 | $49.91 | 12724 |
| 2025-12-09 | 58.45 | $49.76 | 4722 |
| 2025-12-08 | 58.63 | $49.77 | 4745 |
| 2025-12-05 | 59.84 | $49.84 | 6812 |
| 2025-12-04 | 58.80 | $49.75 | 10200 |
| 2025-12-03 | 58.96 | $49.76 | 9100 |
| 2025-12-02 | 57.63 | $49.64 | 3647 |
| 2025-12-01 | 56.98 | $49.58 | 3307 |
| 2025-11-28 | 58.41 | $49.68 | 3228 |
| 2025-11-26 | 56.97 | $49.54 | 4928 |
| 2025-11-25 | 54.95 | $49.35 | 2500 |
| 2025-11-24 | 51.90 | $49.08 | 3219 |
| 2025-11-21 | 45.26 | $48.57 | 5900 |
| 2025-11-20 | 40.19 | $48.24 | 8130 |
| 2025-11-19 | 45.67 | $48.69 | 3433 |
| 2025-11-18 | 44.23 | $48.60 | 11300 |
| 2025-11-17 | 46.86 | $48.80 | 2400 |
| 2025-11-14 | 50.74 | $49.07 | 6142 |
| 2025-11-13 | 50.16 | $49.03 | 5200 |
| 2025-11-12 | 57.94 | $49.51 | 5300 |
| 2025-11-11 | 57.94 | $49.51 | 3729 |
| 2025-11-10 | 57.82 | $49.50 | 11508 |
| 2025-11-07 | 51.64 | $49.04 | 16900 |
| 2025-11-06 | 51.19 | $49.01 | 6241 |
| 2025-11-05 | 57.35 | $49.38 | 10131 |
| 2025-11-04 | 54.99 | $49.21 | 13302 |
| 2025-11-03 | 61.04 | $49.53 | 8700 |
| 2025-10-31 | 60.91 | $49.52 | 6205 |
| 2025-10-30 | 60.04 | $49.45 | 4710 |
| 2025-10-29 | 63.29 | $49.62 | 4300 |
| 2025-10-28 | 65.68 | $49.74 | 14900 |
| 2025-10-27 | 65.27 | $49.70 | 2507 |
| 2025-10-24 | 63.15 | $49.50 | 7700 |
| 2025-10-23 | 59.26 | $49.17 | 4800 |
| 2025-10-22 | 57.72 | $49.05 | 16700 |
| 2025-10-21 | 61.01 | $49.23 | 4122 |
| 2025-10-20 | 60.65 | $49.20 | 14715 |
| 2025-10-17 | 55.23 | $48.78 | 4339 |
| 2025-10-16 | 52.57 | $48.60 | 3900 |
| 2025-10-15 | 55.72 | $48.78 | 9400 |
| 2025-10-14 | 54.86 | $48.72 | 5200 |
| 2025-10-13 | 55.54 | $48.76 | 30743 |
| 2025-10-10 | 49.10 | $48.33 | 3338 |
| 2025-10-09 | 65.15 | $49.10 | 4400 |
| 2025-10-08 | 67.61 | $49.19 | 13300 |
| 2025-10-07 | 64.66 | $48.98 | 9538 |
| 2025-10-06 | 69.53 | $49.15 | 5211 |
| 2025-10-03 | 68.47 | $49.07 | 3735 |
| 2025-10-02 | 68.47 | $49.07 | 17720 |
| 2025-10-01 | 68.74 | $49.08 | 30438 |
| 2025-09-30 | 67.64 | $48.99 | 6612 |
| 2025-09-29 | 65.75 | $48.84 | 8037 |
| 2025-09-26 | 64.57 | $48.75 | 17100 |
| 2025-09-25 | 61.93 | $48.56 | 5529 |
| 2025-09-24 | 65.08 | $48.69 | 14200 |
| 2025-09-23 | 66.82 | $48.76 | 5349 |
| 2025-09-22 | 71.47 | $48.94 | 9200 |
| 2025-09-19 | 70.38 | $48.84 | 9500 |
| 2025-09-18 | 69.38 | $48.75 | 9400 |
| 2025-09-17 | 67.53 | $48.59 | 4900 |
| 2025-09-16 | 68.27 | $48.62 | 3418 |
| 2025-09-15 | 68.98 | $48.65 | 2330 |
| 2025-09-12 | 67.70 | $48.53 | 18400 |
| 2025-09-11 | 67.92 | $48.54 | 2600 |
| 2025-09-10 | 64.97 | $48.27 | 14700 |
| 2025-09-09 | 64.16 | $48.20 | 1826 |
| 2025-09-08 | 63.35 | $48.13 | 33914 |
| 2025-09-05 | 62.07 | $48.02 | 13500 |
| 2025-09-04 | 63.80 | $48.11 | 11642 |
| 2025-09-03 | 60.56 | $47.83 | 29027 |
| 2025-09-02 | 58.93 | $47.70 | 38300 |
| 2025-08-29 | 63.93 | $47.96 | 261600 |
| 2025-08-28 | 66.40 | $48.08 | 9420 |
| 2025-08-27 | 64.67 | $47.92 | 27300 |
| 2025-08-26 | 64.34 | $47.89 | 18000 |
| 2025-08-25 | 63.38 | $47.80 | 14627 |
| 2025-08-22 | 66.02 | $47.94 | 20600 |
| 2025-08-21 | 60.17 | $47.42 | 14808 |
| 2025-08-20 | 61.32 | $47.48 | 32641 |
| 2025-08-19 | 64.26 | $47.63 | 22600 |
| 2025-08-18 | 67.11 | $47.77 | 39600 |
| 2025-08-15 | 66.81 | $47.74 | 50200 |
| 2025-08-14 | 67.98 | $47.80 | 560833 |
| 2025-08-13 | 69.73 | $47.89 | 47611 |
| 2025-08-12 | 67.90 | $47.68 | 46700 |
| 2025-08-11 | 65.14 | $47.39 | 39500 |
| 2025-08-08 | 66.83 | $47.48 | 36800 |
| 2025-08-07 | 64.06 | $47.20 | 32122 |
| 2025-08-06 | 64.80 | $47.24 | 33214 |
| 2025-08-05 | 62.56 | $47.02 | 68200 |
| 2025-08-04 | 64.69 | $47.14 | 47100 |
| 2025-08-01 | 59.92 | $46.70 | 181930 |
| 2025-07-31 | 68.97 | $47.15 | 336500 |
| 2025-07-30 | 71.72 | $47.27 | 19300 |
| 2025-07-29 | 73.57 | $47.35 | 18800 |
| 2025-07-28 | 73.49 | $47.34 | 9327 |
| 2025-07-25 | 73.41 | $47.33 | 3700 |
| 2025-07-24 | 72.33 | $47.19 | 6900 |
| 2025-07-23 | 71.71 | $47.11 | 9000 |
| 2025-07-22 | 69.59 | $46.85 | 7808 |
| 2025-07-21 | 69.17 | $46.80 | 8400 |
| 2025-07-18 | 68.68 | $46.74 | 500 |
| 2025-07-17 | 68.60 | $46.73 | 3392 |
| 2025-07-16 | 66.66 | $46.49 | 3400 |
| 2025-07-15 | 65.74 | $46.38 | 2412 |
| 2025-07-14 | 67.51 | $46.49 | 3742 |
| 2025-07-11 | 66.74 | $46.39 | 3500 |
| 2025-07-10 | 69.57 | $46.57 | 4800 |
| 2025-07-09 | 68.36 | $46.40 | 11926 |
| 2025-07-08 | 66.75 | $46.18 | 2141 |
| 2025-07-07 | 66.53 | $46.15 | 2600 |
| 2025-07-03 | 70.55 | $46.42 | 4600 |
| 2025-07-02 | 68.40 | $46.10 | 3600 |
| 2025-07-01 | 67.62 | $45.99 | 14000 |
| 2025-06-30 | 68.05 | $46.02 | 2601 |
| 2025-06-27 | 66.71 | $45.82 | 6330 |
| 2025-06-26 | 65.33 | $45.62 | 3701 |
| 2025-06-25 | 62.99 | $45.30 | 1942 |
| 2025-06-24 | 63.37 | $45.33 | 2000 |
| 2025-06-23 | 59.83 | $44.87 | 13422 |
| 2025-06-20 | 56.82 | $44.52 | 1738 |
| 2025-06-18 | 57.76 | $44.60 | 2300 |
| 2025-06-17 | 57.99 | $44.62 | 6100 |
| 2025-06-16 | 61.08 | $44.89 | 900 |
| 2025-06-13 | 58.01 | $44.50 | 14023 |
| 2025-06-12 | 63.37 | $44.94 | 1000 |
| 2025-06-11 | 62.55 | $44.83 | 44200 |
| 2025-06-10 | 63.54 | $44.91 | 6500 |
| 2025-06-09 | 62.27 | $44.73 | 3144 |
| 2025-06-06 | 61.92 | $44.68 | 3025 |
| 2025-06-05 | 58.71 | $44.24 | 8703 |
| 2025-06-04 | 61.39 | $44.48 | 6136 |
| 2025-06-03 | 61.83 | $44.52 | 1400 |
| 2025-06-02 | 60.11 | $44.27 | 2700 |
| 2025-05-30 | 59.27 | $44.15 | 3512 |
| 2025-05-29 | 59.14 | $44.13 | 4302 |
| 2025-05-28 | 58.35 | $44.01 | 1130 |
| 2025-05-27 | 60.00 | $44.19 | 1200 |
| 2025-05-23 | 55.61 | $43.53 | 1647 |
| 2025-05-22 | 57.33 | $43.72 | 6505 |
| 2025-05-21 | 57.96 | $43.79 | 1900 |
| 2025-05-20 | 62.72 | $44.30 | 3200 |
| 2025-05-19 | 63.99 | $44.43 | 60200 |
| 2025-05-16 | 63.78 | $44.39 | 1800 |
| 2025-05-15 | 62.34 | $44.12 | 1100 |
| 2025-05-14 | 61.64 | $43.99 | 300 |
| 2025-05-13 | 61.48 | $43.96 | 2949 |
| 2025-05-12 | 59.82 | $43.64 | 2426 |
| 2025-05-09 | 54.20 | $42.68 | 2300 |
| 2025-05-08 | 54.50 | $42.72 | 4700 |
| 2025-05-07 | 53.26 | $42.52 | 4400 |
| 2025-05-06 | 52.71 | $42.43 | 6900 |
| 2025-05-05 | 54.12 | $42.64 | 1800 |
| 2025-05-02 | 55.40 | $42.83 | 3436 |
| 2025-05-01 | 52.84 | $42.37 | 8100 |
| 2025-04-30 | 51.81 | $42.19 | 11645 |
| 2025-04-29 | 51.48 | $42.13 | 400 |
| 2025-04-28 | 50.67 | $41.98 | 11845 |
| 2025-04-25 | 50.30 | $41.91 | 8127 |
| 2025-04-24 | 49.32 | $41.72 | 5700 |
| 2025-04-23 | 46.48 | $41.18 | 6044 |
| 2025-04-22 | 43.70 | $40.68 | 5100 |
| 2025-04-21 | 39.71 | $40.01 | 2900 |
| 2025-04-17 | 42.30 | $40.62 | 222442 |
| 2025-04-16 | 42.13 | $40.59 | 5229 |
| 2025-04-15 | 44.86 | $41.22 | 10500 |
| 2025-04-14 | 45.26 | $41.31 | 5200 |
| 2025-04-11 | 43.68 | $41.01 | 3700 |
| 2025-04-10 | 40.16 | $40.37 | 1500 |
| 2025-04-09 | 44.62 | $41.45 | 16300 |
| 2025-04-08 | 25.18 | $38.79 | 11543 |
| 2025-04-07 | 27.05 | $39.34 | 1.7M |
| 2025-04-04 | 27.47 | $39.46 | 1.8M |
| 2025-04-03 | 35.04 | $41.21 | 294700 |
| 2025-04-02 | 45.35 | $42.73 | 3900 |
| 2025-04-01 | 42.60 | $42.47 | 292500 |
| 2025-03-31 | 42.39 | $42.45 | 14500 |
| 2025-03-28 | 39.43 | $42.17 | 2430 |
| 2025-03-27 | 44.92 | $42.87 | 4530 |
| 2025-03-26 | 45.52 | $42.94 | 5443 |
| 2025-03-25 | 48.06 | $43.23 | 8714 |
| 2025-03-24 | 48.77 | $43.31 | 5030 |
| 2025-03-21 | 42.38 | $42.68 | 2626 |
| 2025-03-20 | 42.38 | $42.68 | 1200 |
| 2025-03-19 | 43.08 | $42.77 | 2643 |
| 2025-03-18 | 39.30 | $42.41 | 6900 |
| 2025-03-17 | 42.02 | $42.78 | 5900 |
| 2025-03-14 | 39.67 | $42.56 | 6927 |
| 2025-03-13 | 31.49 | $41.88 | 10700 |
| 2025-03-12 | 34.49 | $42.34 | 6836 |
| 2025-03-11 | 32.22 | $42.17 | 60500 |
| 2025-03-10 | 33.45 | $42.36 | 12500 |
| 2025-03-07 | 40.40 | $43.26 | 9200 |
| 2025-03-06 | 37.67 | $43.06 | 228200 |
| 2025-03-05 | 43.00 | $43.63 | 9300 |
| 2025-03-04 | 37.71 | $43.27 | 17100 |
| 2025-03-03 | 41.03 | $43.60 | 7700 |
| 2025-02-28 | 47.68 | $44.15 | 8344 |
| 2025-02-27 | 40.33 | $43.71 | 4831 |
| 2025-02-26 | 46.86 | $44.17 | 3404 |
| 2025-02-25 | 47.02 | $44.18 | 5103 |
| 2025-02-24 | 49.22 | $44.32 | 17623 |
| 2025-02-21 | 51.34 | $44.45 | 5849 |
| 2025-02-20 | 59.36 | $44.88 | 5647 |
| 2025-02-19 | 61.71 | $44.99 | 4637 |
| 2025-02-18 | 60.07 | $44.87 | 4100 |
| 2025-02-14 | 59.80 | $44.85 | 494811 |
| 2025-02-13 | 59.41 | $44.82 | 9200 |
| 2025-02-12 | 55.85 | $44.56 | 5707 |
| 2025-02-11 | 57.32 | $44.64 | 13400 |
| 2025-02-10 | 57.05 | $44.62 | 2800 |
| 2025-02-07 | 54.61 | $44.44 | 7700 |
| 2025-02-06 | 58.66 | $44.67 | 6423 |
| 2025-02-05 | 56.81 | $44.53 | 9145 |
| 2025-02-04 | 55.87 | $44.46 | 2346 |
| 2025-02-03 | 53.40 | $44.28 | 9636 |
| 2025-01-31 | 56.22 | $44.45 | 18100 |
| 2025-01-30 | 58.29 | $44.57 | 4147 |
| 2025-01-29 | 56.78 | $44.45 | 16300 |
| 2025-01-28 | 58.28 | $44.54 | 4500 |
| 2025-01-27 | 55.42 | $44.31 | 5600 |
| 2025-01-24 | 61.53 | $44.66 | 2644 |
| 2025-01-23 | 62.09 | $44.69 | 6400 |
| 2025-01-22 | 61.31 | $44.62 | 9915 |
| 2025-01-21 | 59.51 | $44.46 | 8200 |
| 2025-01-17 | 56.63 | $44.22 | 4000 |
| 2025-01-16 | 53.06 | $43.95 | 6040 |
| 2025-01-15 | 53.84 | $44.00 | 5015 |
| 2025-01-14 | 45.11 | $43.43 | 12810 |
| 2025-01-13 | 44.94 | $43.42 | 15628 |
| 2025-01-10 | 43.93 | $43.36 | 6300 |
| 2025-01-08 | 49.38 | $43.74 | 9600 |
| 2025-01-07 | 49.54 | $43.75 | 14300 |
| 2025-01-06 | 54.36 | $44.05 | 2214 |
| 2025-01-03 | 52.30 | $43.91 | 15300 |
| 2025-01-02 | 46.58 | $43.56 | 17433 |
| 2024-12-31 | 46.88 | $43.58 | 11234 |
| 2024-12-30 | 48.86 | $43.71 | 30600 |
| 2024-12-27 | 53.29 | $43.98 | 1200 |
| 2024-12-26 | 58.53 | $44.26 | 3100 |
| 2024-12-24 | 58.39 | $44.25 | 10200 |
| 2024-12-23 | 54.49 | $43.98 | 2900 |
| 2024-12-20 | 50.39 | $43.73 | 5430 |
| 2024-12-19 | 45.15 | $43.45 | 54600 |
| 2024-12-18 | 45.64 | $43.48 | 20800 |
| 2024-12-17 | 61.55 | $44.23 | 4704 |
| 2024-12-16 | 63.51 | $44.30 | 7311 |
| 2024-12-13 | 62.37 | $44.23 | 3700 |
| 2024-12-12 | 62.21 | $44.22 | 8141 |
| 2024-12-11 | 64.84 | $44.32 | 7920 |
| 2024-12-10 | 61.94 | $44.13 | 27100 |
| 2024-12-09 | 63.78 | $44.20 | 2303 |
| 2024-12-06 | 67.59 | $44.34 | 2720 |
| 2024-12-05 | 66.78 | $44.28 | 6000 |
| 2024-12-04 | 67.86 | $44.32 | 2900 |
| 2024-12-03 | 66.18 | $44.19 | 7400 |
| 2024-12-02 | 66.18 | $44.19 | 5900 |
| 2024-11-29 | 65.68 | $44.15 | 1100 |
| 2024-11-27 | 63.52 | $43.98 | 4500 |
| 2024-11-26 | 65.36 | $44.06 | 2900 |
| 2024-11-25 | 63.87 | $43.94 | 4318 |
| 2024-11-22 | 62.19 | $43.81 | 3933 |
| 2024-11-21 | 60.58 | $43.69 | 8632 |
| 2024-11-20 | 58.49 | $43.54 | 7610 |
| 2024-11-19 | 58.49 | $43.54 | 7400 |
| 2024-11-18 | 57.40 | $43.46 | 8200 |
| 2024-11-15 | 56.03 | $43.36 | 13500 |
| 2024-11-14 | 62.74 | $43.71 | 5700 |
| 2024-11-13 | 65.28 | $43.83 | 12500 |
| 2024-11-12 | 64.83 | $43.79 | 8716 |
| 2024-11-11 | 66.26 | $43.86 | 8213 |
| 2024-11-08 | 65.54 | $43.79 | 14120 |
| 2024-11-07 | 65.13 | $43.75 | 7104 |
| 2024-11-06 | 63.07 | $43.55 | 6241 |
| 2024-11-05 | 54.47 | $42.88 | 11709 |
| 2024-11-04 | 49.28 | $42.57 | 2600 |
| 2024-11-01 | 50.51 | $42.64 | 3221 |
| 2024-10-31 | 49.48 | $42.58 | 3800 |
| 2024-10-30 | 58.56 | $43.05 | 6900 |
| 2024-10-29 | 60.82 | $43.15 | 8300 |
| 2024-10-28 | 61.04 | $43.16 | 2600 |
| 2024-10-25 | 58.43 | $42.98 | 2048 |
| 2024-10-24 | 59.91 | $43.05 | 2300 |
| 2024-10-23 | 58.33 | $42.94 | 6000 |
| 2024-10-22 | 63.52 | $43.18 | 7300 |
| 2024-10-21 | 65.12 | $43.25 | 16342 |
| 2024-10-18 | 65.35 | $43.26 | 6422 |
| 2024-10-17 | 63.93 | $43.14 | 3335 |
| 2024-10-16 | 63.22 | $43.08 | 17200 |
| 2024-10-15 | 62.52 | $43.02 | 5727 |
| 2024-10-14 | 64.88 | $43.14 | 6330 |
| 2024-10-11 | 63.11 | $42.98 | 4100 |
| 2024-10-10 | 61.39 | $42.83 | 9300 |
| 2024-10-09 | 62.50 | $42.89 | 14000 |
| 2024-10-08 | 60.46 | $42.71 | 1700 |
| 2024-10-07 | 56.32 | $42.38 | 6615 |
| 2024-10-04 | 61.51 | $42.66 | 13205 |
| 2024-10-03 | 58.80 | $42.45 | 7949 |
| 2024-10-02 | 60.34 | $42.53 | 3800 |
| 2024-10-01 | 60.21 | $42.52 | 14600 |
| 2024-09-30 | 65.22 | $42.78 | 14200 |
| 2024-09-27 | 63.91 | $42.66 | 10100 |
| 2024-09-26 | 64.48 | $42.69 | 23700 |
| 2024-09-25 | 63.76 | $42.62 | 4606 |
| 2024-09-24 | 64.84 | $42.68 | 2516 |
| 2024-09-23 | 63.97 | $42.59 | 6000 |
| 2024-09-20 | 63.29 | $42.52 | 17894 |
| 2024-09-19 | 63.20 | $42.51 | 5500 |
| 2024-09-18 | 58.83 | $42.07 | 5058 |
| 2024-09-17 | 60.06 | $42.15 | 4625 |
| 2024-09-16 | 60.21 | $42.16 | 21312 |
| 2024-09-13 | 59.73 | $42.11 | 7400 |
| 2024-09-12 | 58.21 | $41.95 | 3900 |
| 2024-09-11 | 56.25 | $41.75 | 30600 |
| 2024-09-10 | 52.88 | $41.43 | 25000 |
| 2024-09-09 | 51.32 | $41.29 | 20214 |
| 2024-09-06 | 47.17 | $40.94 | 38940 |
| 2024-09-05 | 53.20 | $41.43 | 17739 |
| 2024-09-04 | 53.60 | $41.46 | 18735 |
| 2024-09-03 | 54.77 | $41.55 | 8000 |
| 2024-08-30 | 63.21 | $42.13 | 13411 |
| 2024-08-29 | 60.30 | $41.84 | 7800 |
| 2024-08-28 | 60.61 | $41.86 | 13213 |
| 2024-08-27 | 62.63 | $41.99 | 9726 |
| 2024-08-26 | 62.53 | $41.98 | 24125 |
| 2024-08-23 | 63.41 | $42.04 | 26043 |
| 2024-08-22 | 60.61 | $41.72 | 17828 |
| 2024-08-21 | 63.80 | $41.94 | 33331 |
| 2024-08-20 | 62.96 | $41.84 | 21300 |
| 2024-08-19 | 63.38 | $41.87 | 409810 |
| 2024-08-16 | 61.42 | $41.63 | 41143 |
| 2024-08-15 | 60.76 | $41.55 | 24400 |
| 2024-08-14 | 56.88 | $41.11 | 76637 |
| 2024-08-13 | 55.74 | $40.99 | 58100 |
| 2024-08-12 | 50.94 | $40.52 | 37000 |
| 2024-08-09 | 50.72 | $40.50 | 31630 |
| 2024-08-08 | 48.80 | $40.32 | 63400 |
| 2024-08-07 | 40.43 | $39.64 | 31603 |
| 2024-08-06 | 42.88 | $39.89 | 53533 |
| 2024-08-05 | 38.95 | $39.61 | 146706 |
| 2024-08-02 | 47.35 | $40.37 | 74300 |
| 2024-08-01 | 56.49 | $40.97 | 183538 |
| 2024-07-31 | 61.57 | $41.24 | 238300 |
| 2024-07-30 | 54.17 | $40.73 | 39328 |
| 2024-07-29 | 57.47 | $40.89 | 15641 |
| 2024-07-26 | 54.86 | $40.73 | 4600 |
| 2024-07-25 | 48.90 | $40.41 | 7938 |
| 2024-07-24 | 51.53 | $40.54 | 17600 |
| 2024-07-23 | 66.71 | $41.12 | 7646 |
| 2024-07-22 | 67.36 | $41.14 | 1863 |
| 2024-07-19 | 62.89 | $40.88 | 2283 |
| 2024-07-18 | 67.26 | $41.01 | 13287 |
| 2024-07-17 | 71.62 | $41.13 | 12786 |
| 2024-07-16 | 75.50 | $41.23 | 19545 |
| 2024-07-15 | 74.45 | $41.15 | 8640 |
| 2024-07-12 | 75.22 | $41.17 | 1159 |
| 2024-07-11 | 73.54 | $41.04 | 17973 |
| 2024-07-10 | 76.58 | $41.12 | 12733 |
| 2024-07-09 | 75.24 | $41.01 | 4594 |
| 2024-07-08 | 76.37 | $41.04 | 4362 |
| 2024-07-05 | 75.43 | $40.96 | 1205 |
| 2024-07-03 | 74.22 | $40.86 | 1099 |
| 2024-07-02 | 73.22 | $40.78 | 5787 |
| 2024-07-01 | 72.06 | $40.69 | 73394 |
| 2024-06-28 | 70.44 | $40.57 | 48358 |
| 2024-06-27 | 71.42 | $40.60 | 12263 |
| 2024-06-26 | 71.17 | $40.58 | 8048 |
| 2024-06-25 | 70.41 | $40.52 | 4966 |
| 2024-06-24 | 69.27 | $40.43 | 4637 |
| 2024-06-21 | 70.71 | $40.48 | 42860 |
| 2024-06-20 | 70.71 | $40.48 | 17777 |
| 2024-06-18 | 71.79 | $40.52 | 14233 |
| 2024-06-17 | 71.27 | $40.47 | 8898 |
| 2024-06-14 | 69.56 | $40.31 | 2226 |
| 2024-06-13 | 69.56 | $40.31 | 4653 |
| 2024-06-12 | 69.14 | $40.27 | 95324 |
| 2024-06-11 | 65.95 | $39.98 | 12892 |
| 2024-06-10 | 65.00 | $39.90 | 3844 |
| 2024-06-07 | 64.41 | $39.85 | 6692 |
| 2024-06-06 | 64.18 | $39.83 | 47504 |
| 2024-06-05 | 64.57 | $39.85 | 4899 |
| 2024-06-04 | 60.40 | $39.49 | 4606 |
| 2024-06-03 | 59.52 | $39.42 | 12063 |
| 2024-05-31 | 59.40 | $39.41 | 10515 |
| 2024-05-30 | 55.57 | $39.11 | 17006 |
| 2024-05-29 | 59.67 | $39.34 | 8284 |
| 2024-05-28 | 63.75 | $39.55 | 449005 |
| 2024-05-24 | 63.75 | $39.55 | 2528 |
| 2024-05-23 | 60.88 | $39.30 | 20767 |
| 2024-05-22 | 64.99 | $39.51 | 5321 |
| 2024-05-21 | 67.25 | $39.62 | 44227 |
| 2024-05-20 | 66.03 | $39.50 | 16804 |
| 2024-05-17 | 65.72 | $39.47 | 2022 |
| 2024-05-16 | 65.33 | $39.43 | 28680 |
| 2024-05-15 | 65.87 | $39.46 | 3447 |
| 2024-05-14 | 62.22 | $39.09 | 22415 |
| 2024-05-13 | 60.37 | $38.92 | 3353 |
| 2024-05-10 | 60.87 | $38.95 | 7905 |
| 2024-05-09 | 59.81 | $38.85 | 3001 |
| 2024-05-08 | 58.32 | $38.71 | 2980 |
| 2024-05-07 | 58.21 | $38.70 | 8447 |
| 2024-05-06 | 57.29 | $38.61 | 24010 |
| 2024-05-03 | 53.73 | $38.28 | 1343 |
| 2024-05-02 | 48.41 | $37.85 | 4831 |
| 2024-05-01 | 44.61 | $37.58 | 4794 |
| 2024-04-30 | 46.79 | $37.76 | 2776 |
| 2024-04-29 | 52.79 | $38.20 | 2062 |
| 2024-04-26 | 51.45 | $38.10 | 3522 |
| 2024-04-25 | 46.37 | $37.75 | 10866 |
| 2024-04-24 | 49.31 | $37.96 | 3080 |
| 2024-04-23 | 48.57 | $37.91 | 13928 |
| 2024-04-22 | 42.72 | $37.54 | 11690 |
| 2024-04-19 | 38.00 | $37.28 | 9408 |
| 2024-04-18 | 41.77 | $37.58 | 3145 |
| 2024-04-17 | 41.90 | $37.59 | 10336 |
| 2024-04-16 | 44.57 | $37.79 | 9799 |
| 2024-04-15 | 45.82 | $37.88 | 4560 |
| 2024-04-12 | 50.60 | $38.20 | 6774 |
| 2024-04-11 | 57.95 | $38.61 | 2654 |
| 2024-04-10 | 54.92 | $38.41 | 9703 |
| 2024-04-09 | 60.76 | $38.69 | 244767 |
| 2024-04-08 | 60.03 | $38.64 | 6210 |
| 2024-04-05 | 59.47 | $38.60 | 43112 |
| 2024-04-04 | 55.91 | $38.36 | 15448 |
| 2024-04-03 | 62.66 | $38.67 | 8622 |
| 2024-04-02 | 62.10 | $38.63 | 7131 |
| 2024-04-01 | 66.62 | $38.82 | 26824 |
| 2024-03-28 | 67.85 | $38.87 | 15097 |
| 2024-03-27 | 67.62 | $38.85 | 11809 |
| 2024-03-26 | 65.16 | $38.64 | 13181 |
| 2024-03-25 | 66.07 | $38.68 | 3979 |
| 2024-03-22 | 66.96 | $38.72 | 14429 |
| 2024-03-21 | 68.26 | $38.78 | 2979 |
| 2024-03-20 | 67.04 | $38.66 | 2888 |
| 2024-03-19 | 64.56 | $38.43 | 15085 |
| 2024-03-18 | 62.94 | $38.29 | 4587 |
| 2024-03-15 | 60.49 | $38.09 | 35306 |
| 2024-03-14 | 63.90 | $38.26 | 16538 |
| 2024-03-13 | 65.55 | $38.34 | 14639 |
| 2024-03-12 | 67.19 | $38.42 | 9561 |
| 2024-03-11 | 63.97 | $38.12 | 678633 |
| 2024-03-08 | 64.57 | $38.15 | 204602 |
| 2024-03-07 | 67.18 | $38.28 | 74935 |
| 2024-03-06 | 64.22 | $38.00 | 27087 |
| 2024-03-05 | 62.50 | $37.85 | 58714 |
| 2024-03-04 | 68.33 | $38.13 | 21354 |
| 2024-03-01 | 69.20 | $38.17 | 46864 |
| 2024-02-29 | 66.45 | $37.90 | 46628 |
| 2024-02-28 | 65.13 | $37.78 | 17463 |
| 2024-02-27 | 66.16 | $37.83 | 21055 |
| 2024-02-26 | 65.54 | $37.77 | 32553 |
| 2024-02-23 | 67.70 | $37.88 | 9662 |
| 2024-02-22 | 67.33 | $37.84 | 38425 |
| 2024-02-21 | 61.16 | $37.26 | 10067 |
| 2024-02-20 | 60.68 | $37.22 | 12729 |
| 2024-02-16 | 64.11 | $37.40 | 6332 |
| 2024-02-15 | 66.49 | $37.52 | 11978 |
| 2024-02-14 | 64.83 | $37.36 | 81443 |
| 2024-02-13 | 61.32 | $37.05 | 11934 |
| 2024-02-12 | 69.87 | $37.45 | 638226 |
| 2024-02-09 | 70.81 | $37.49 | 28153 |
| 2024-02-08 | 69.14 | $37.32 | 13605 |
| 2024-02-07 | 68.94 | $37.30 | 15043 |
| 2024-02-06 | 66.59 | $37.07 | 26701 |
| 2024-02-05 | 65.73 | $36.99 | 17779 |
| 2024-02-02 | 67.80 | $37.09 | 157577 |
| 2024-02-01 | 64.39 | $36.77 | 84015 |
| 2024-01-31 | 60.55 | $36.46 | 41911 |
| 2024-01-30 | 72.25 | $36.95 | 29745 |
| 2024-01-29 | 71.83 | $36.91 | 30109 |
| 2024-01-26 | 69.39 | $36.69 | 32606 |
| 2024-01-25 | 71.53 | $36.77 | 27887 |
| 2024-01-24 | 69.28 | $36.57 | 21374 |
| 2024-01-23 | 69.05 | $36.55 | 17705 |
| 2024-01-22 | 68.60 | $36.51 | 24354 |
| 2024-01-19 | 67.82 | $36.44 | 38565 |
| 2024-01-18 | 62.39 | $36.01 | 22668 |
| 2024-01-17 | 59.35 | $35.81 | 38043 |
| 2024-01-16 | 62.47 | $35.94 | 15959 |
| 2024-01-12 | 65.74 | $36.07 | 15431 |
| 2024-01-11 | 65.34 | $36.04 | 47244 |
| 2024-01-10 | 66.32 | $36.08 | 17418 |
| 2024-01-09 | 64.29 | $35.92 | 89852 |
| 2024-01-08 | 64.99 | $35.95 | 12724 |
| 2024-01-05 | 59.41 | $35.55 | 18834 |
| 2024-01-04 | 58.79 | $35.51 | 15233 |
| 2024-01-03 | 59.88 | $35.56 | 51524 |
| 2024-01-02 | 64.68 | $35.77 | 1.3M |
| 2023-12-29 | 70.00 | $35.98 | 12340 |
| 2023-12-28 | 72.15 | $36.06 | 17624 |
| 2023-12-27 | 71.94 | $36.04 | 25697 |
| 2023-12-26 | 71.24 | $35.97 | 19651 |
| 2023-12-22 | 70.64 | $35.91 | 29992 |
| 2023-12-21 | 69.95 | $35.84 | 32116 |
| 2023-12-20 | 66.87 | $35.55 | 38702 |
| 2023-12-19 | 77.23 | $35.95 | 33762 |
| 2023-12-18 | 75.90 | $35.80 | 51257 |
| 2023-12-15 | 74.49 | $35.65 | 51749 |
| 2023-12-14 | 74.29 | $35.63 | 93315 |
| 2023-12-13 | 73.35 | $35.53 | 36340 |
| 2023-12-12 | 69.85 | $35.20 | 58103 |
| 2023-12-11 | 68.43 | $35.08 | 149093 |
| 2023-12-08 | 67.07 | $34.97 | 277538 |
| 2023-12-07 | 65.79 | $34.87 | 24116 |
| 2023-12-06 | 62.79 | $34.65 | 40514 |
| 2023-12-05 | 64.50 | $34.72 | 28956 |
| 2023-12-04 | 65.23 | $34.75 | 32877 |
| 2023-12-01 | 69.42 | $34.92 | 759613 |
| 2023-11-30 | 67.43 | $34.75 | 20004 |
| 2023-11-29 | 65.95 | $34.63 | 38004 |
| 2023-11-28 | 66.43 | $34.65 | 29902 |
| 2023-11-27 | 66.07 | $34.62 | 692627 |
| 2023-11-24 | 66.96 | $34.66 | 6581 |
| 2023-11-22 | 66.86 | $34.65 | 17496 |
| 2023-11-21 | 65.71 | $34.54 | 88551 |
| 2023-11-20 | 65.91 | $34.55 | 46079 |
| 2023-11-17 | 63.62 | $34.33 | 82650 |
| 2023-11-16 | 63.81 | $34.34 | 38839 |
| 2023-11-15 | 63.71 | $34.33 | 399854 |
| 2023-11-14 | 63.03 | $34.26 | 24283 |
| 2023-11-13 | 58.02 | $33.79 | 25976 |
| 2023-11-10 | 57.67 | $33.76 | 32838 |
| 2023-11-09 | 53.40 | $33.41 | 22008 |
| 2023-11-08 | 56.66 | $33.62 | 18254 |
| 2023-11-07 | 56.42 | $33.60 | 9686 |
| 2023-11-06 | 55.48 | $33.52 | 13185 |
| 2023-11-03 | 54.78 | $33.46 | 22664 |
| 2023-11-02 | 51.55 | $33.19 | 11192 |
| 2023-11-01 | 45.51 | $32.75 | 120010 |
| 2023-10-31 | 41.41 | $32.49 | 10120 |
| 2023-10-30 | 39.75 | $32.39 | 12659 |
| 2023-10-27 | 33.70 | $32.05 | 102967 |
| 2023-10-26 | 35.44 | $32.23 | 12685 |
| 2023-10-25 | 37.60 | $32.43 | 25777 |
| 2023-10-24 | 42.73 | $32.85 | 12374 |
| 2023-10-23 | 37.49 | $32.58 | 10517 |
| 2023-10-20 | 38.59 | $32.67 | 20794 |
| 2023-10-19 | 42.16 | $32.94 | 11273 |
| 2023-10-18 | 44.85 | $33.13 | 13815 |
| 2023-10-17 | 51.34 | $33.52 | 9577 |
| 2023-10-16 | 51.34 | $33.52 | 14851 |
| 2023-10-13 | 46.50 | $33.25 | 7019 |
| 2023-10-12 | 48.90 | $33.39 | 8603 |
| 2023-10-11 | 51.16 | $33.52 | 13390 |
| 2023-10-10 | 49.83 | $33.44 | 2254 |
| 2023-10-09 | 46.17 | $33.24 | 7110 |
| 2023-10-06 | 43.23 | $33.09 | 10066 |
| 2023-10-05 | 38.08 | $32.85 | 50916 |
| 2023-10-04 | 37.18 | $32.81 | 26387 |
| 2023-10-03 | 34.22 | $32.68 | 7593 |
| 2023-10-02 | 38.61 | $33.01 | 11972 |
| 2023-09-29 | 38.61 | $33.01 | 19263 |
| 2023-09-28 | 39.09 | $33.05 | 13101 |
| 2023-09-27 | 35.96 | $32.90 | 20656 |
| 2023-09-26 | 36.32 | $32.93 | 14536 |
| 2023-09-25 | 40.08 | $33.22 | 14184 |
| 2023-09-22 | 38.83 | $33.16 | 15880 |
| 2023-09-21 | 39.75 | $33.23 | 29149 |
| 2023-09-20 | 45.73 | $33.64 | 21420 |
| 2023-09-19 | 49.91 | $33.88 | 59228 |
| 2023-09-18 | 50.65 | $33.92 | 30130 |
| 2023-09-15 | 50.65 | $33.92 | 18278 |
| 2023-09-14 | 56.20 | $34.22 | 38889 |
| 2023-09-13 | 52.47 | $33.99 | 15090 |
| 2023-09-12 | 52.41 | $33.99 | 18610 |
| 2023-09-11 | 54.56 | $34.10 | 18779 |
| 2023-09-08 | 52.21 | $33.96 | 22947 |
| 2023-09-07 | 51.72 | $33.93 | 70364 |
| 2023-09-06 | 52.93 | $34.00 | 26731 |
| 2023-09-05 | 55.03 | $34.12 | 14137 |
| 2023-09-01 | 57.87 | $34.28 | 34354 |
| 2023-08-31 | 57.09 | $34.22 | 31706 |
| 2023-08-30 | 57.96 | $34.27 | 17810 |
| 2023-08-29 | 56.70 | $34.17 | 58366 |
| 2023-08-28 | 51.30 | $33.78 | 18875 |
| 2023-08-25 | 48.81 | $33.62 | 31958 |
| 2023-08-24 | 45.67 | $33.43 | 77379 |
| 2023-08-23 | 51.51 | $33.80 | 48610 |
| 2023-08-22 | 46.41 | $33.51 | 28614 |
| 2023-08-21 | 47.56 | $33.58 | 57625 |
| 2023-08-18 | 44.39 | $33.41 | 15035 |
| 2023-08-17 | 44.39 | $33.41 | 49911 |
| 2023-08-16 | 47.59 | $33.62 | 64264 |
| 2023-08-15 | 50.92 | $33.82 | 75542 |
| 2023-08-14 | 55.53 | $34.07 | 300723 |
| 2023-08-11 | 53.28 | $33.93 | 44223 |
| 2023-08-10 | 53.65 | $33.95 | 78870 |
| 2023-08-09 | 54.18 | $33.98 | 77685 |
| 2023-08-08 | 57.25 | $34.15 | 96986 |
| 2023-08-07 | 59.12 | $34.25 | 90145 |
| 2023-08-04 | 56.13 | $34.03 | 90584 |
| 2023-08-03 | 58.34 | $34.15 | 93857 |
| 2023-08-02 | 59.35 | $34.20 | 165416 |
| 2023-08-01 | 67.17 | $34.59 | 878325 |
| 2023-07-31 | 68.28 | $34.64 | 544917 |
| 2023-07-28 | 67.47 | $34.56 | 22610 |
| 2023-07-27 | 64.06 | $34.25 | 81564 |
| 2023-07-26 | 68.69 | $34.46 | 100659 |
| 2023-07-25 | 68.69 | $34.46 | 44821 |
| 2023-07-24 | 67.31 | $34.32 | 15999 |
| 2023-07-21 | 65.57 | $34.16 | 11711 |
| 2023-07-20 | 66.04 | $34.18 | 11975 |
| 2023-07-19 | 71.05 | $34.42 | 28941 |
| 2023-07-18 | 70.42 | $34.35 | 13153 |
| 2023-07-17 | 68.12 | $34.10 | 13048 |
| 2023-07-14 | 66.04 | $33.90 | 33922 |
| 2023-07-13 | 68.75 | $34.03 | 20213 |
| 2023-07-12 | 65.55 | $33.72 | 9930 |
| 2023-07-11 | 62.91 | $33.49 | 986040 |
| 2023-07-10 | 59.34 | $33.22 | 39806 |
| 2023-07-07 | 59.07 | $33.20 | 9128 |
| 2023-07-06 | 60.92 | $33.29 | 40549 |
| 2023-07-05 | 65.95 | $33.54 | 16730 |
| 2023-07-03 | 66.62 | $33.57 | 23773 |
| 2023-06-30 | 66.52 | $33.56 | 9988 |
| 2023-06-29 | 62.10 | $33.16 | 9927 |
| 2023-06-28 | 60.29 | $33.02 | 34659 |
| 2023-06-27 | 61.06 | $33.06 | 15734 |
| 2023-06-26 | 56.61 | $32.72 | 16861 |
| 2023-06-23 | 59.24 | $32.86 | 6109 |
| 2023-06-22 | 63.49 | $33.07 | 3353 |
| 2023-06-21 | 62.31 | $32.97 | 269709 |
| 2023-06-20 | 66.93 | $33.19 | 15808 |
| 2023-06-16 | 69.92 | $33.32 | 8347 |
| 2023-06-15 | 72.19 | $33.42 | 6773 |
| 2023-06-14 | 68.74 | $33.07 | 200736 |
| 2023-06-13 | 68.63 | $33.06 | 14704 |
| 2023-06-12 | 65.76 | $32.80 | 8160 |
| 2023-06-09 | 63.08 | $32.58 | 6689 |
| 2023-06-08 | 62.17 | $32.51 | 8284 |
| 2023-06-07 | 60.02 | $32.35 | 5595 |
| 2023-06-06 | 62.73 | $32.48 | 5609 |
| 2023-06-05 | 61.71 | $32.40 | 253807 |
| 2023-06-02 | 63.84 | $32.50 | 305033 |
| 2023-06-01 | 58.21 | $32.08 | 405933 |
| 2023-05-31 | 55.90 | $31.93 | 15020 |
| 2023-05-30 | 57.50 | $32.01 | 16774 |
| 2023-05-26 | 58.02 | $32.04 | 13444 |
| 2023-05-25 | 52.98 | $31.71 | 13354 |
| 2023-05-24 | 49.72 | $31.52 | 12406 |
| 2023-05-23 | 53.36 | $31.72 | 18091 |
| 2023-05-22 | 58.35 | $31.95 | 3563 |
| 2023-05-19 | 58.63 | $31.96 | 12613 |
| 2023-05-18 | 58.89 | $31.98 | 17205 |
| 2023-05-17 | 55.53 | $31.76 | 14023 |
| 2023-05-16 | 50.64 | $31.48 | 759816 |
| 2023-05-15 | 53.30 | $31.61 | 5514 |
| 2023-05-12 | 52.57 | $31.57 | 354280 |
| 2023-05-11 | 52.79 | $31.58 | 7529 |
| 2023-05-10 | 54.10 | $31.65 | 6379 |
| 2023-05-09 | 53.32 | $31.60 | 12644 |
| 2023-05-08 | 54.46 | $31.67 | 3702 |
| 2023-05-05 | 54.29 | $31.65 | 7566 |
| 2023-05-04 | 48.21 | $31.26 | 5534 |
| 2023-05-03 | 50.76 | $31.42 | 273741 |
| 2023-05-02 | 54.32 | $31.62 | 3730 |
| 2023-05-01 | 58.49 | $31.84 | 12582 |
| 2023-04-28 | 58.22 | $31.82 | 2724 |
| 2023-04-27 | 55.68 | $31.64 | 12892 |
| 2023-04-26 | 49.13 | $31.24 | 11350 |
| 2023-04-25 | 50.39 | $31.31 | 8149 |
| 2023-04-24 | 57.10 | $31.65 | 21749 |
| 2023-04-21 | 56.94 | $31.64 | 2855 |
| 2023-04-20 | 56.51 | $31.62 | 12252 |
| 2023-04-19 | 60.22 | $31.80 | 243118 |
| 2023-04-18 | 60.02 | $31.79 | 5494 |
| 2023-04-17 | 59.63 | $31.76 | 4811 |
| 2023-04-14 | 58.91 | $31.70 | 4581 |
| 2023-04-13 | 59.71 | $31.74 | 8267 |
| 2023-04-12 | 55.84 | $31.44 | 7374 |
| 2023-04-11 | 57.70 | $31.55 | 15701 |
| 2023-04-10 | 57.60 | $31.54 | 3867 |
| 2023-04-06 | 57.93 | $31.56 | 3745 |
| 2023-04-05 | 56.34 | $31.43 | 4282 |
| 2023-04-04 | 57.64 | $31.51 | 14024 |
| 2023-04-03 | 59.74 | $31.65 | 145991 |
| 2023-03-31 | 58.86 | $31.56 | 31694 |
| 2023-03-30 | 55.37 | $31.25 | 11135 |
| 2023-03-29 | 53.81 | $31.11 | 5886 |
| 2023-03-28 | 49.87 | $30.80 | 5303 |
| 2023-03-27 | 50.39 | $30.84 | 4236 |
| 2023-03-24 | 49.41 | $30.76 | 20882 |
| 2023-03-23 | 48.77 | $30.71 | 11838 |
| 2023-03-22 | 47.34 | $30.59 | 2562 |
| 2023-03-21 | 51.77 | $30.97 | 21313 |
| 2023-03-20 | 48.22 | $30.68 | 11852 |
| 2023-03-17 | 45.85 | $30.49 | 11611 |
| 2023-03-16 | 48.34 | $30.71 | 3780 |
| 2023-03-15 | 42.78 | $30.30 | 55272 |
| 2023-03-14 | 44.89 | $30.49 | 4018 |
| 2023-03-13 | 40.34 | $30.18 | 8437 |
| 2023-03-10 | 40.28 | $30.18 | 42316 |
| 2023-03-09 | 44.06 | $30.53 | 7893 |
| 2023-03-08 | 48.74 | $30.91 | 1882 |
| 2023-03-07 | 48.03 | $30.86 | 5522 |
| 2023-03-06 | 53.12 | $31.23 | 3485 |
| 2023-03-03 | 52.88 | $31.22 | 2297 |
| 2023-03-02 | 48.00 | $30.85 | 3738 |
| 2023-03-01 | 45.04 | $30.65 | 5688 |
| 2023-02-28 | 47.14 | $30.81 | 805 |
| 2023-02-27 | 47.49 | $30.84 | 4548 |
| 2023-02-24 | 46.57 | $30.78 | 5960 |
| 2023-02-23 | 49.52 | $31.01 | 8163 |
| 2023-02-22 | 47.61 | $30.87 | 7913 |
| 2023-02-21 | 48.37 | $30.93 | 12583 |
| 2023-02-17 | 54.31 | $31.39 | 8764 |
| 2023-02-16 | 55.26 | $31.46 | 3478 |
| 2023-02-15 | 59.68 | $31.76 | 4387 |
| 2023-02-14 | 59.56 | $31.75 | 16359 |
| 2023-02-13 | 59.11 | $31.70 | 19195 |
| 2023-02-10 | 56.70 | $31.46 | 2614 |
| 2023-02-09 | 55.98 | $31.39 | 185601 |
| 2023-02-08 | 58.64 | $31.59 | 279565 |
| 2023-02-07 | 62.73 | $31.88 | 33085 |
| 2023-02-06 | 59.88 | $31.57 | 50747 |
| 2023-02-03 | 61.55 | $31.69 | 48657 |
| 2023-02-02 | 64.81 | $31.91 | 11081 |
| 2023-02-01 | 61.78 | $31.56 | 5824 |
| 2023-01-31 | 59.25 | $31.29 | 6881 |
| 2023-01-30 | 55.87 | $30.97 | 2173 |
| 2023-01-27 | 60.50 | $31.29 | 6385 |
| 2023-01-26 | 59.53 | $31.19 | 6434 |
| 2023-01-25 | 56.91 | $30.94 | 13271 |
| 2023-01-24 | 57.40 | $30.98 | 5223 |
| 2023-01-23 | 57.67 | $31.00 | 3505 |
| 2023-01-20 | 54.73 | $30.71 | 5382 |
| 2023-01-19 | 50.04 | $30.30 | 2218 |
| 2023-01-18 | 52.05 | $30.46 | 3518 |
| 2023-01-17 | 56.95 | $30.82 | 4568 |
| 2023-01-13 | 57.87 | $30.89 | 173336 |
| 2023-01-12 | 56.66 | $30.77 | 3493 |
| 2023-01-11 | 56.25 | $30.73 | 6081 |
| 2023-01-10 | 52.95 | $30.42 | 2463 |
| 2023-01-09 | 51.43 | $30.28 | 2474 |
| 2023-01-06 | 51.51 | $30.29 | 5989 |
| 2023-01-05 | 45.50 | $29.77 | 7705 |
| 2023-01-04 | 47.97 | $30.00 | 4970 |
| 2023-01-03 | 46.51 | $29.88 | 4283 |
| 2022-12-30 | 47.31 | $29.95 | 27800 |
| 2022-12-29 | 47.93 | $30.01 | 7751 |
| 2022-12-28 | 43.52 | $29.64 | 4261 |
| 2022-12-27 | 46.32 | $29.92 | 3558 |
| 2022-12-23 | 46.69 | $29.96 | 3481 |
| 2022-12-22 | 45.18 | $29.82 | 5490 |
| 2022-12-21 | 48.22 | $30.14 | 16892 |
| 2022-12-20 | 44.88 | $29.84 | 13391 |
| 2022-12-19 | 44.44 | $29.80 | 7673 |
| 2022-12-16 | 46.58 | $30.03 | 3243 |
| 2022-12-15 | 48.27 | $30.21 | 8003 |
| 2022-12-14 | 55.29 | $30.86 | 5963 |
| 2022-12-13 | 56.73 | $30.98 | 3462 |
| 2022-12-12 | 54.53 | $30.75 | 8182 |
| 2022-12-09 | 51.75 | $30.47 | 10210 |
| 2022-12-08 | 53.22 | $30.60 | 1264 |
| 2022-12-07 | 51.66 | $30.44 | 8948 |
| 2022-12-06 | 52.03 | $30.48 | 3836 |
| 2022-12-05 | 55.55 | $30.81 | 14999 |
| 2022-12-02 | 60.59 | $31.24 | 2753 |
| 2022-12-01 | 61.03 | $31.28 | 4943 |
| 2022-11-30 | 60.79 | $31.24 | 1912 |
| 2022-11-29 | 55.08 | $30.55 | 17235 |
| 2022-11-28 | 55.40 | $30.58 | 5336 |
| 2022-11-25 | 59.76 | $30.96 | 2541 |
| 2022-11-23 | 59.51 | $30.93 | 7082 |
| 2022-11-22 | 58.76 | $30.83 | 2269 |
| 2022-11-21 | 56.23 | $30.51 | 1433 |
| 2022-11-18 | 57.03 | $30.59 | 11541 |
| 2022-11-17 | 55.97 | $30.45 | 9875 |
| 2022-11-16 | 56.99 | $30.56 | 5857 |
| 2022-11-15 | 58.43 | $30.71 | 4433 |
| 2022-11-14 | 57.33 | $30.55 | 1696 |
| 2022-11-11 | 58.55 | $30.68 | 7246 |
| 2022-11-10 | 57.18 | $30.47 | 4528 |
| 2022-11-09 | 47.73 | $29.26 | 2878 |
| 2022-11-08 | 52.16 | $29.75 | 15501 |
| 2022-11-07 | 51.01 | $29.62 | 18149 |
| 2022-11-04 | 48.77 | $29.37 | 16418 |
| 2022-11-03 | 46.25 | $29.10 | 3233 |
| 2022-11-02 | 48.34 | $29.35 | 5385 |
| 2022-11-01 | 53.50 | $29.91 | 19011 |
| 2022-10-31 | 54.89 | $30.05 | 8966 |
| 2022-10-28 | 55.74 | $30.14 | 5907 |
| 2022-10-27 | 51.20 | $29.59 | 6705 |
| 2022-10-26 | 52.66 | $29.75 | 22849 |
| 2022-10-25 | 53.64 | $29.85 | 26081 |
| 2022-10-24 | 50.56 | $29.48 | 21288 |
| 2022-10-21 | 48.77 | $29.28 | 9665 |
| 2022-10-20 | 44.11 | $28.78 | 6363 |
| 2022-10-19 | 45.06 | $28.90 | 8872 |
| 2022-10-18 | 46.30 | $29.06 | 7538 |
| 2022-10-17 | 44.02 | $28.81 | 1378 |
| 2022-10-14 | 38.57 | $28.27 | 7173 |
| 2022-10-13 | 42.03 | $28.75 | 387216 |
| 2022-10-12 | 36.58 | $28.26 | 3455 |
| 2022-10-11 | 36.89 | $28.31 | 20732 |
| 2022-10-10 | 37.68 | $28.43 | 13314 |
| 2022-10-07 | 38.67 | $28.58 | 22094 |
| 2022-10-06 | 43.10 | $29.20 | 6852 |
| 2022-10-05 | 44.68 | $29.40 | 26414 |
| 2022-10-04 | 45.18 | $29.47 | 15144 |
| 2022-10-03 | 38.25 | $28.79 | 9248 |
| 2022-09-30 | 31.95 | $28.27 | 59161 |
| 2022-09-29 | 33.94 | $28.58 | 247448 |
| 2022-09-28 | 37.47 | $29.09 | 4122 |
| 2022-09-27 | 30.55 | $28.58 | 14044 |
| 2022-09-26 | 31.20 | $28.68 | 10650 |
| 2022-09-23 | 32.28 | $28.85 | 11697 |
| 2022-09-22 | 35.32 | $29.28 | 383287 |
| 2022-09-21 | 37.00 | $29.50 | 8940 |
| 2022-09-20 | 39.81 | $29.84 | 16967 |
| 2022-09-19 | 42.35 | $30.13 | 8830 |
| 2022-09-16 | 40.08 | $29.95 | 8072 |
| 2022-09-15 | 41.52 | $30.12 | 3715 |
| 2022-09-14 | 43.58 | $30.35 | 7581 |
| 2022-09-13 | 43.01 | $30.30 | 16036 |
| 2022-09-12 | 53.88 | $31.32 | 17390 |
| 2022-09-09 | 51.13 | $31.08 | 902 |
| 2022-09-08 | 46.37 | $30.71 | 5518 |
| 2022-09-07 | 44.49 | $30.57 | 10220 |
| 2022-09-06 | 39.07 | $30.20 | 16190 |
| 2022-09-02 | 39.47 | $30.24 | 3533 |
| 2022-09-01 | 41.70 | $30.46 | 57845 |
| 2022-08-31 | 41.81 | $30.47 | 8152 |
| 2022-08-30 | 42.88 | $30.58 | 17285 |
| 2022-08-29 | 45.24 | $30.81 | 24402 |
| 2022-08-26 | 47.89 | $31.05 | 34838 |
| 2022-08-25 | 57.29 | $31.78 | 66301 |
| 2022-08-24 | 53.75 | $31.48 | 18587 |
| 2022-08-23 | 52.22 | $31.36 | 48505 |
| 2022-08-22 | 52.77 | $31.40 | 27035 |
| 2022-08-19 | 60.86 | $31.93 | 51639 |
| 2022-08-18 | 66.02 | $32.22 | 18350 |
| 2022-08-17 | 65.58 | $32.17 | 56438 |
| 2022-08-16 | 68.09 | $32.31 | 22816 |
| 2022-08-15 | 67.62 | $32.25 | 16204 |
| 2022-08-12 | 66.71 | $32.15 | 24966 |
| 2022-08-11 | 63.28 | $31.78 | 33824 |
| 2022-08-10 | 63.20 | $31.77 | 103497 |
| 2022-08-09 | 58.51 | $31.32 | 21982 |
| 2022-08-08 | 59.97 | $31.41 | 40517 |
| 2022-08-05 | 60.04 | $31.41 | 96145 |
| 2022-08-04 | 61.04 | $31.48 | 97227 |
| 2022-08-03 | 61.19 | $31.49 | 863374 |
| 2022-08-02 | 57.79 | $31.14 | 257967 |
| 2022-08-01 | 60.53 | $31.33 | 750423 |
| 2022-07-29 | 61.40 | $31.39 | 623283 |
| 2022-07-28 | 61.13 | $31.36 | 81387 |
| 2022-07-27 | 59.86 | $31.21 | 21086 |
| 2022-07-26 | 54.82 | $30.69 | 1.1M |
| 2022-07-25 | 57.32 | $30.88 | 1389 |
| 2022-07-22 | 56.68 | $30.82 | 6152 |
| 2022-07-21 | 58.02 | $30.92 | 5545 |
| 2022-07-20 | 56.51 | $30.76 | 209135 |
| 2022-07-19 | 55.33 | $30.64 | 3414 |
| 2022-07-18 | 49.46 | $30.07 | 17859 |
| 2022-07-15 | 50.93 | $30.20 | 4165 |
| 2022-07-14 | 46.07 | $29.78 | 17014 |
| 2022-07-13 | 46.75 | $29.84 | 28130 |
| 2022-07-12 | 47.22 | $29.89 | 11338 |
| 2022-07-11 | 49.05 | $30.07 | 3439 |
| 2022-07-08 | 51.99 | $30.35 | 20059 |
| 2022-07-07 | 51.56 | $30.30 | 12184 |
| 2022-07-06 | 48.36 | $29.99 | 4896 |
| 2022-07-05 | 47.10 | $29.87 | 6269 |
| 2022-07-01 | 46.68 | $29.83 | 11361 |
| 2022-06-30 | 43.85 | $29.56 | 69893 |
| 2022-06-29 | 45.60 | $29.77 | 5065 |
| 2022-06-28 | 45.59 | $29.77 | 120568 |
| 2022-06-27 | 48.71 | $30.13 | 22641 |
| 2022-06-24 | 48.75 | $30.13 | 104622 |
| 2022-06-23 | 43.43 | $29.58 | 7411 |
| 2022-06-22 | 41.77 | $29.42 | 14201 |
| 2022-06-21 | 41.39 | $29.38 | 3960 |
| 2022-06-17 | 35.80 | $28.86 | 2575 |
| 2022-06-16 | 34.35 | $28.73 | 8660 |
| 2022-06-15 | 38.78 | $29.41 | 4926 |
| 2022-06-14 | 36.38 | $29.20 | 333503 |
| 2022-06-13 | 36.06 | $29.17 | 4022 |
| 2022-06-10 | 41.90 | $29.99 | 2637 |
| 2022-06-09 | 45.91 | $30.46 | 3054 |
| 2022-06-08 | 49.40 | $30.82 | 1720 |
| 2022-06-07 | 51.11 | $30.99 | 160 |
| 2022-06-06 | 49.61 | $30.84 | 1898 |
| 2022-06-03 | 48.63 | $30.74 | 1356 |
| 2022-06-02 | 51.13 | $31.00 | 1963 |
| 2022-06-01 | 48.57 | $30.73 | 1222 |
| 2022-05-31 | 49.60 | $30.85 | 21469 |
| 2022-05-27 | 50.43 | $30.94 | 79458 |
| 2022-05-26 | 47.28 | $30.59 | 773 |
| 2022-05-25 | 43.22 | $30.19 | 1256 |
| 2022-05-24 | 41.23 | $30.00 | 4 |
| 2022-05-23 | 42.68 | $30.19 | 31073 |
| 2022-05-20 | 38.47 | $29.80 | 17409 |
| 2022-05-19 | 38.71 | $29.83 | 6476 |
| 2022-05-18 | 38.91 | $29.86 | 5665 |
| 2022-05-17 | 44.08 | $30.59 | 856 |
| 2022-05-16 | 40.47 | $30.24 | 3644 |
| 2022-05-13 | 40.62 | $30.26 | 6068 |
| 2022-05-12 | 35.07 | $29.75 | 2621 |
| 2022-05-11 | 35.70 | $29.85 | 3968 |
| 2022-05-10 | 37.38 | $30.12 | 5613 |
| 2022-05-09 | 37.08 | $30.09 | 4315 |
| 2022-05-06 | 41.14 | $30.71 | 3236 |
| 2022-05-05 | 41.52 | $30.76 | 1148 |
| 2022-05-04 | 47.50 | $31.54 | 18986 |
| 2022-05-03 | 41.33 | $30.94 | 11532 |
| 2022-05-02 | 39.88 | $30.81 | 4850 |
| 2022-04-29 | 37.82 | $30.63 | 8027 |
| 2022-04-28 | 44.16 | $31.43 | 8556 |
| 2022-04-27 | 38.12 | $30.94 | 2309 |
| 2022-04-26 | 37.85 | $30.92 | 1846 |
| 2022-04-25 | 42.78 | $31.50 | 9352 |
| 2022-04-22 | 41.15 | $31.37 | 4722 |
| 2022-04-21 | 47.30 | $31.99 | 1047 |
| 2022-04-20 | 51.22 | $32.33 | 2447 |
| 2022-04-19 | 51.22 | $32.33 | 3202 |
| 2022-04-18 | 46.71 | $31.95 | 3081 |
| 2022-04-14 | 47.13 | $31.99 | 5926 |
| 2022-04-13 | 50.09 | $32.26 | 4111 |
| 2022-04-12 | 47.20 | $32.01 | 2537 |
| 2022-04-11 | 47.97 | $32.08 | 8228 |
| 2022-04-08 | 52.36 | $32.47 | 564 |
| 2022-04-07 | 53.26 | $32.54 | 6807 |
| 2022-04-06 | 52.21 | $32.44 | 78 |
| 2022-04-05 | 54.53 | $32.64 | 2786 |
| 2022-04-04 | 57.96 | $32.93 | 7774 |
| 2022-04-01 | 56.28 | $32.74 | 985 |
| 2022-03-31 | 56.10 | $32.72 | 2418 |
| 2022-03-30 | 59.26 | $32.99 | 5481 |
| 2022-03-29 | 61.05 | $33.14 | 187943 |
| 2022-03-28 | 58.87 | $32.87 | 6746 |
| 2022-03-25 | 57.48 | $32.70 | 2461 |
| 2022-03-24 | 56.58 | $32.59 | 702 |
| 2022-03-23 | 54.01 | $32.30 | 5058 |
| 2022-03-22 | 56.53 | $32.53 | 1985 |
| 2022-03-21 | 54.42 | $32.29 | 7259 |
| 2022-03-18 | 54.61 | $32.30 | 3197 |
| 2022-03-17 | 51.96 | $31.99 | 2993 |
| 2022-03-16 | 49.01 | $31.67 | 2714 |
| 2022-03-15 | 44.90 | $31.26 | 7558 |
| 2022-03-14 | 39.77 | $30.80 | 16027 |
| 2022-03-11 | 41.15 | $30.97 | 3767 |
| 2022-03-10 | 43.54 | $31.26 | 18455 |
| 2022-03-09 | 43.62 | $31.27 | 3645 |
| 2022-03-08 | 37.90 | $30.76 | 6951 |
| 2022-03-07 | 39.46 | $30.97 | 15086 |
| 2022-03-04 | 44.73 | $31.60 | 178227 |
| 2022-03-03 | 46.22 | $31.76 | 392916 |
| 2022-03-02 | 47.06 | $31.85 | 799724 |
| 2022-03-01 | 41.86 | $31.38 | 3399 |
| 2022-02-28 | 45.25 | $31.76 | 10130 |
| 2022-02-25 | 46.31 | $31.87 | 8270 |
| 2022-02-24 | 40.06 | $31.35 | 15595 |
| 2022-02-23 | 35.51 | $31.01 | 9196 |
| 2022-02-22 | 38.66 | $31.39 | 11487 |
| 2022-02-18 | 41.03 | $31.65 | 4223 |
| 2022-02-17 | 42.53 | $31.81 | 1499 |
| 2022-02-16 | 47.79 | $32.30 | 238251 |
| 2022-02-15 | 46.87 | $32.23 | 2672 |
| 2022-02-14 | 42.37 | $31.89 | 10462 |
| 2022-02-11 | 43.61 | $32.01 | 13583 |
| 2022-02-10 | 47.98 | $32.40 | 3987 |
| 2022-02-09 | 52.87 | $32.79 | 3729 |
| 2022-02-08 | 49.19 | $32.50 | 6494 |
| 2022-02-07 | 45.80 | $32.26 | 946 |
| 2022-02-04 | 46.94 | $32.35 | 5334 |
| 2022-02-03 | 45.47 | $32.24 | 28099 |
| 2022-02-02 | 52.55 | $32.79 | 3431 |
| 2022-02-01 | 49.89 | $32.59 | 1694 |
| 2022-01-31 | 47.21 | $32.41 | 11773 |
| 2022-01-28 | 39.68 | $31.95 | 12095 |
| 2022-01-27 | 30.16 | $31.49 | 6694 |
| 2022-01-26 | 30.83 | $31.56 | 12103 |
| 2022-01-25 | 31.59 | $31.64 | 8283 |
| 2022-01-24 | 34.20 | $31.88 | 31526 |
| 2022-01-21 | 34.06 | $31.88 | 9753 |
| 2022-01-20 | 38.83 | $32.28 | 432 |
| 2022-01-19 | 42.05 | $32.51 | 212 |
| 2022-01-18 | 44.56 | $32.68 | 5391 |
| 2022-01-14 | 50.51 | $33.03 | 1297 |
| 2022-01-13 | 50.11 | $33.00 | 6606 |
| 2022-01-12 | 56.05 | $33.31 | 254 |
| 2022-01-11 | 54.67 | $33.22 | 13788 |
| 2022-01-10 | 51.64 | $33.05 | 4266 |
| 2022-01-07 | 52.41 | $33.09 | 4069 |
| 2022-01-06 | 52.19 | $33.08 | 1565 |
| 2022-01-05 | 53.47 | $33.15 | 2545 |
| 2022-01-04 | 60.14 | $33.49 | 18450 |
| 2022-01-03 | 60.07 | $33.48 | 26133 |
| 2021-12-31 | 58.88 | $33.39 | 7218 |
| 2021-12-30 | 59.10 | $33.41 | 25 |
| 2021-12-29 | 60.11 | $33.46 | 2965 |
| 2021-12-28 | 58.87 | $33.36 | 1253 |
| 2021-12-27 | 59.34 | $33.39 | 394 |
| 2021-12-23 | 56.54 | $33.16 | 1862 |
| 2021-12-22 | 55.10 | $33.05 | 1661 |
| 2021-12-21 | 52.49 | $32.86 | 3982 |
| 2021-12-20 | 47.43 | $32.52 | 298 |
| 2021-12-17 | 50.74 | $32.74 | 453 |
| 2021-12-16 | 53.98 | $32.93 | 1418 |
| 2021-12-15 | 56.38 | $33.07 | 6520 |
| 2021-12-14 | 51.96 | $32.77 | 3845 |
| 2021-12-13 | 54.74 | $32.93 | 355 |
| 2021-12-10 | 57.92 | $33.10 | 1750 |
| 2021-12-09 | 55.37 | $32.92 | 3488 |
| 2021-12-08 | 57.52 | $33.04 | 1163 |
| 2021-12-07 | 55.92 | $32.92 | 191 |
| 2021-12-06 | 49.39 | $32.52 | 2436 |
| 2021-12-03 | 43.56 | $32.22 | 2481 |
| 2021-12-02 | 47.36 | $32.44 | 2838 |
| 2021-12-01 | 42.51 | $32.21 | 2375 |
| 2021-11-30 | 45.89 | $32.40 | 2566 |
| 2021-11-29 | 55.17 | $32.82 | 6270 |
| 2021-11-26 | 48.28 | $32.53 | 597 |
| 2021-11-24 | 64.13 | $33.02 | 2634 |
| 2021-11-23 | 63.10 | $32.98 | 99 |
| 2021-11-22 | 62.65 | $32.96 | 1357 |
| 2021-11-19 | 64.72 | $33.01 | 1006 |
| 2021-11-18 | 64.69 | $33.01 | 2660 |
| 2021-11-17 | 64.10 | $32.98 | 1692 |
| 2021-11-16 | 66.65 | $33.05 | 2389 |
| 2021-11-15 | 65.04 | $32.97 | 3679 |
| 2021-11-12 | 64.95 | $32.96 | 2691 |
| 2021-11-11 | 62.99 | $32.85 | 746 |
| 2021-11-10 | 62.14 | $32.81 | 962 |
| 2021-11-09 | 66.71 | $32.95 | 1287 |
| 2021-11-08 | 69.62 | $33.03 | 121984 |
| 2021-11-05 | 69.11 | $33.00 | 3724 |
| 2021-11-04 | 68.19 | $32.94 | 3422 |
| 2021-11-03 | 67.59 | $32.90 | 6490 |
| 2021-11-02 | 65.56 | $32.77 | 7485 |
| 2021-11-01 | 64.42 | $32.70 | 5250 |
| 2021-10-29 | 64.52 | $32.70 | 19787 |
| 2021-10-28 | 63.23 | $32.62 | 1875 |
| 2021-10-27 | 60.87 | $32.48 | 2749 |
| 2021-10-26 | 65.00 | $32.63 | 2631 |
| 2021-10-25 | 64.58 | $32.60 | 2136 |
| 2021-10-22 | 62.48 | $32.47 | 2366 |
| 2021-10-21 | 63.32 | $32.50 | 1996 |
| 2021-10-20 | 61.81 | $32.40 | 1616 |
| 2021-10-19 | 60.67 | $32.33 | 2099 |
| 2021-10-18 | 58.00 | $32.16 | 10 |
| 2021-10-15 | 57.09 | $32.11 | 3461 |
| 2021-10-14 | 54.22 | $31.94 | 2523 |
| 2021-10-13 | 47.18 | $31.60 | 2859 |
| 2021-10-12 | 44.57 | $31.49 | 68615 |
| 2021-10-11 | 45.54 | $31.54 | 1451 |
| 2021-10-08 | 48.91 | $31.71 | 1418 |
| 2021-10-07 | 49.31 | $31.73 | 1961 |
| 2021-10-06 | 43.97 | $31.49 | 39095 |
| 2021-10-05 | 43.01 | $31.45 | 9423 |
| 2021-10-04 | 39.56 | $31.31 | 5253 |
| 2021-10-01 | 43.30 | $31.52 | 6631 |
| 2021-09-30 | 38.57 | $31.34 | 46508 |
| 2021-09-29 | 41.69 | $31.51 | 11950 |
| 2021-09-28 | 42.46 | $31.55 | 40405 |
| 2021-09-27 | 52.85 | $32.00 | 6454 |
| 2021-09-24 | 52.35 | $31.98 | 1844 |
| 2021-09-23 | 50.64 | $31.91 | 6713 |
| 2021-09-22 | 43.78 | $31.66 | 119042 |
| 2021-09-21 | 37.14 | $31.46 | 34282 |
| 2021-09-20 | 38.21 | $31.51 | 18269 |
| 2021-09-17 | 45.74 | $31.81 | 4919 |
| 2021-09-16 | 51.88 | $32.00 | 5317 |
| 2021-09-15 | 52.59 | $32.02 | 5151 |
| 2021-09-14 | 46.73 | $31.85 | 4196 |
| 2021-09-13 | 50.20 | $31.95 | 62050 |
| 2021-09-10 | 52.41 | $32.01 | 5329 |
| 2021-09-09 | 57.33 | $32.13 | 6162 |
| 2021-09-08 | 60.54 | $32.21 | 4255 |
| 2021-09-07 | 63.03 | $32.26 | 53118 |
| 2021-09-03 | 65.69 | $32.32 | 7466 |
| 2021-09-02 | 63.99 | $32.25 | 5754 |
| 2021-09-01 | 62.94 | $32.21 | 6346 |
| 2021-08-31 | 62.68 | $32.20 | 20809 |
| 2021-08-30 | 68.61 | $32.33 | 21050 |
| 2021-08-27 | 65.39 | $32.20 | 16931 |
| 2021-08-26 | 60.64 | $32.03 | 52929 |
| 2021-08-25 | 62.65 | $32.07 | 38036 |
| 2021-08-24 | 63.37 | $32.08 | 72502 |
| 2021-08-23 | 63.24 | $32.08 | 37680 |
| 2021-08-20 | 57.91 | $31.90 | 47083 |
| 2021-08-19 | 50.16 | $31.70 | 41640 |
| 2021-08-18 | 50.28 | $31.70 | 41057 |
| 2021-08-17 | 57.91 | $31.86 | 243890 |
| 2021-08-16 | 72.94 | $32.09 | 45545 |
| 2021-08-13 | 70.05 | $32.00 | 54704 |
| 2021-08-12 | 68.74 | $31.96 | 35469 |
| 2021-08-11 | 66.37 | $31.90 | 21437 |
| 2021-08-10 | 61.51 | $31.79 | 95385 |
| 2021-08-09 | 63.10 | $31.81 | 37961 |
| 2021-08-06 | 69.87 | $31.89 | 40304 |
| 2021-08-05 | 65.96 | $31.80 | 50077 |
| 2021-08-04 | 62.35 | $31.73 | 41500 |
| 2021-08-03 | 68.78 | $31.80 | 114904 |
| 2021-08-02 | 56.70 | $31.61 | 371138 |
| 2021-07-30 | 61.59 | $31.65 | 420296 |
| 2021-07-29 | 60.79 | $31.64 | 15872 |
| 2021-07-28 | 60.67 | $31.64 | 22484 |
| 2021-07-27 | 63.25 | $31.66 | 13146 |
| 2021-07-26 | 61.06 | $31.63 | 7015 |
| 2021-07-23 | 68.86 | $31.69 | 5433 |
| 2021-07-22 | 66.85 | $31.66 | 13501 |
| 2021-07-21 | 59.86 | $31.58 | 5053 |
| 2021-07-20 | 65.24 | $31.61 | 906 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.78
2026-07-17
Close Price
$53.83
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.78 | $53.83 | 700 |
| 2026-07-16 | -3.48 | $53.96 | 894 |
| 2026-07-15 | -0.87 | $53.99 | 3832 |
| 2026-07-14 | -5.22 | $53.94 | 1334 |
| 2026-07-13 | -13.04 | $53.85 | 2100 |
| 2026-07-10 | 0.00 | $53.96 | 2400 |
| 2026-07-09 | 0.00 | $53.86 | 811 |
| 2026-07-08 | -8.59 | $53.73 | 217 |
| 2026-07-07 | -4.69 | $53.78 | 7045 |
| 2026-07-06 | 0.00 | $53.84 | 1200 |
| 2026-07-02 | -8.62 | $53.62 | 4600 |
| 2026-07-01 | -6.90 | $53.64 | 13800 |
| 2026-06-30 | -0.94 | $53.61 | 5700 |
| 2026-06-29 | -7.37 | $53.44 | 2100 |
| 2026-06-26 | -69.47 | $52.85 | 11212 |
| 2026-06-25 | -42.11 | $53.11 | 3500 |
| 2026-06-24 | -44.21 | $53.09 | 1712 |
| 2026-06-23 | -38.95 | $53.14 | 718 |
| 2026-06-22 | -10.53 | $53.41 | 2820 |
| 2026-06-18 | -7.37 | $53.44 | 6200 |
| 2026-06-17 | -36.84 | $53.16 | 2200 |
| 2026-06-16 | -7.37 | $53.44 | 2242 |
| 2026-06-15 | -1.05 | $53.50 | 3412 |
| 2026-06-12 | -31.76 | $53.14 | 3000 |
| 2026-06-11 | -47.06 | $53.01 | 9838 |
| 2026-06-10 | -92.94 | $52.62 | 5148 |
| 2026-06-09 | -52.94 | $52.96 | 4200 |
| 2026-06-08 | -50.00 | $53.00 | 5300 |
| 2026-06-05 | -54.88 | $52.96 | 2105 |
| 2026-06-04 | -5.21 | $53.36 | 1400 |
| 2026-06-03 | -7.61 | $53.30 | 1046 |
| 2026-06-02 | -2.61 | $53.34 | 5623 |
| 2026-06-01 | -3.13 | $53.32 | 13400 |
| 2026-05-29 | -1.59 | $53.32 | 1100 |
| 2026-05-28 | 0.00 | $53.29 | 3000 |
| 2026-05-27 | -6.04 | $53.15 | 2800 |
| 2026-05-26 | -1.44 | $53.11 | 3617 |
| 2026-05-22 | -1.56 | $53.00 | 1717 |
| 2026-05-21 | 0.00 | $52.96 | 2400 |
| 2026-05-20 | -4.20 | $52.87 | 1737 |
| 2026-05-19 | -18.88 | $52.66 | 2316 |
| 2026-05-18 | -10.49 | $52.78 | 1100 |
| 2026-05-15 | -13.29 | $52.74 | 348 |
| 2026-05-14 | -0.70 | $52.92 | 1714 |
| 2026-05-13 | -3.36 | $52.79 | 2900 |
| 2026-05-12 | -10.91 | $52.66 | 4214 |
| 2026-05-11 | -9.36 | $52.65 | 2900 |
| 2026-05-08 | -8.10 | $52.64 | 1400 |
| 2026-05-07 | -14.17 | $52.49 | 31423 |
| 2026-05-06 | 0.00 | $52.58 | 2822 |
| 2026-05-05 | -0.95 | $52.29 | 1201 |
| 2026-05-04 | -5.52 | $52.08 | 1600 |
| 2026-05-01 | -1.23 | $52.22 | 2000 |
| 2026-04-30 | 0.00 | $52.13 | 8000 |
| 2026-04-29 | -3.58 | $51.83 | 7200 |
| 2026-04-28 | -1.90 | $51.87 | 1522 |
| 2026-04-27 | 0.00 | $51.94 | 1534 |
| 2026-04-24 | 0.00 | $51.90 | 1300 |
| 2026-04-23 | -3.41 | $51.68 | 1320 |
| 2026-04-22 | 0.00 | $51.82 | 900 |
| 2026-04-21 | -6.88 | $51.50 | 25113 |
| 2026-04-20 | -2.46 | $51.68 | 3227 |
| 2026-04-17 | -0.74 | $51.75 | 2600 |
| 2026-04-16 | 0.00 | $51.45 | 5796 |
| 2026-04-15 | 0.00 | $51.42 | 5800 |
| 2026-04-14 | 0.00 | $51.13 | 6800 |
| 2026-04-13 | 0.00 | $50.78 | 1407 |
| 2026-04-10 | -2.52 | $50.42 | 1651 |
| 2026-04-09 | -0.72 | $50.47 | 1700 |
| 2026-04-08 | -0.40 | $50.23 | 10521 |
| 2026-04-07 | -36.61 | $49.32 | 3400 |
| 2026-04-06 | -36.61 | $49.32 | 3643 |
| 2026-04-02 | -42.52 | $49.17 | 1210 |
| 2026-04-01 | -45.80 | $49.13 | 2833 |
| 2026-03-31 | -58.55 | $48.85 | 11600 |
| 2026-03-30 | -94.55 | $47.86 | 12643 |
| 2026-03-27 | -100.00 | $47.93 | 4300 |
| 2026-03-26 | -100.00 | $48.52 | 4745 |
| 2026-03-25 | -70.59 | $49.18 | 2800 |
| 2026-03-24 | -83.26 | $48.94 | 4047 |
| 2026-03-23 | -73.49 | $49.15 | 2400 |
| 2026-03-20 | -97.67 | $48.63 | 1800 |
| 2026-03-19 | -86.52 | $49.19 | 3300 |
| 2026-03-18 | -98.00 | $49.26 | 5100 |
| 2026-03-17 | -65.33 | $49.75 | 3041 |
| 2026-03-16 | -71.33 | $49.66 | 7600 |
| 2026-03-13 | -100.00 | $49.23 | 3400 |
| 2026-03-12 | -99.23 | $49.44 | 4107 |
| 2026-03-11 | -65.00 | $49.95 | 2400 |
| 2026-03-10 | -64.17 | $49.96 | 9946 |
| 2026-03-09 | -58.20 | $50.04 | 20600 |
| 2026-03-06 | -92.79 | $49.72 | 9856 |
| 2026-03-05 | -50.45 | $50.19 | 8200 |
| 2026-03-04 | -31.53 | $50.40 | 1700 |
| 2026-03-03 | -52.25 | $50.17 | 14400 |
| 2026-03-02 | -30.34 | $50.48 | 7153 |
| 2026-02-27 | -38.20 | $50.41 | 7200 |
| 2026-02-26 | -14.61 | $50.62 | 4611 |
| 2026-02-25 | -2.25 | $50.73 | 1400 |
| 2026-02-24 | -37.08 | $50.42 | 1700 |
| 2026-02-23 | -66.29 | $50.16 | 4510 |
| 2026-02-20 | -30.34 | $50.48 | 18000 |
| 2026-02-19 | -53.93 | $50.27 | 5133 |
| 2026-02-18 | -37.08 | $50.42 | 2623 |
| 2026-02-17 | -65.17 | $50.17 | 7705 |
| 2026-02-13 | -70.79 | $50.12 | 5900 |
| 2026-02-12 | -74.16 | $50.09 | 4843 |
| 2026-02-11 | -19.10 | $50.58 | 25604 |
| 2026-02-10 | -15.73 | $50.61 | 3100 |
| 2026-02-09 | -12.36 | $50.64 | 8100 |
| 2026-02-06 | -19.32 | $50.57 | 1454 |
| 2026-02-05 | -92.05 | $49.93 | 1500 |
| 2026-02-04 | -51.14 | $50.29 | 9200 |
| 2026-02-03 | -34.09 | $50.44 | 5149 |
| 2026-02-02 | -6.82 | $50.68 | 3800 |
| 2026-01-30 | -24.71 | $50.50 | 8302 |
| 2026-01-29 | -12.94 | $50.60 | 4700 |
| 2026-01-28 | -3.53 | $50.68 | 1300 |
| 2026-01-27 | -2.44 | $50.66 | 1631 |
| 2026-01-26 | -5.33 | $50.57 | 1206 |
| 2026-01-23 | -24.00 | $50.43 | 1023 |
| 2026-01-22 | -29.33 | $50.39 | 1024 |
| 2026-01-21 | -48.00 | $50.25 | 7700 |
| 2026-01-20 | -100.00 | $49.86 | 3244 |
| 2026-01-16 | -10.58 | $50.50 | 569600 |
| 2026-01-15 | -11.81 | $50.46 | 3914 |
| 2026-01-14 | -18.11 | $50.38 | 6500 |
| 2026-01-13 | -7.87 | $50.51 | 6809 |
| 2026-01-12 | -0.80 | $50.58 | 7165 |
| 2026-01-09 | -3.25 | $50.53 | 3631 |
| 2026-01-08 | -18.33 | $50.32 | 6211 |
| 2026-01-07 | -12.50 | $50.39 | 6204 |
| 2026-01-06 | -4.50 | $50.40 | 3800 |
| 2026-01-05 | -11.88 | $50.23 | 5014 |
| 2026-01-02 | -28.71 | $50.06 | 21100 |
| 2025-12-31 | -30.69 | $50.04 | 7500 |
| 2025-12-30 | -14.85 | $50.20 | 6727 |
| 2025-12-29 | -11.88 | $50.23 | 4849 |
| 2025-12-26 | -2.97 | $50.32 | 1135 |
| 2025-12-24 | -1.00 | $50.33 | 1322 |
| 2025-12-23 | -2.52 | $50.21 | 10403 |
| 2025-12-22 | -5.31 | $50.08 | 9038 |
| 2025-12-19 | -8.84 | $49.88 | 3606 |
| 2025-12-18 | -25.97 | $49.57 | 13222 |
| 2025-12-17 | -38.67 | $49.34 | 5724 |
| 2025-12-16 | -17.68 | $49.72 | 6400 |
| 2025-12-15 | -16.57 | $49.74 | 7200 |
| 2025-12-12 | -15.47 | $49.76 | 6632 |
| 2025-12-11 | -2.76 | $49.99 | 12724 |
| 2025-12-10 | -6.67 | $49.91 | 12724 |
| 2025-12-09 | -7.27 | $49.76 | 4722 |
| 2025-12-08 | -6.67 | $49.77 | 4745 |
| 2025-12-05 | -2.42 | $49.84 | 6812 |
| 2025-12-04 | -3.18 | $49.75 | 10200 |
| 2025-12-03 | -2.55 | $49.76 | 9100 |
| 2025-12-02 | -4.73 | $49.64 | 3647 |
| 2025-12-01 | -6.90 | $49.58 | 3307 |
| 2025-11-28 | 0.00 | $49.68 | 3228 |
| 2025-11-26 | -4.38 | $49.54 | 4928 |
| 2025-11-25 | -25.83 | $49.35 | 2500 |
| 2025-11-24 | -46.54 | $49.08 | 3219 |
| 2025-11-21 | -78.62 | $48.57 | 5900 |
| 2025-11-20 | -100.00 | $48.24 | 8130 |
| 2025-11-19 | -88.98 | $48.69 | 3433 |
| 2025-11-18 | -96.83 | $48.60 | 11300 |
| 2025-11-17 | -87.18 | $48.80 | 2400 |
| 2025-11-14 | -64.10 | $49.07 | 6142 |
| 2025-11-13 | -60.77 | $49.03 | 5200 |
| 2025-11-12 | -22.46 | $49.51 | 5300 |
| 2025-11-11 | -22.46 | $49.51 | 3729 |
| 2025-11-10 | -22.70 | $49.50 | 11508 |
| 2025-11-07 | -55.32 | $49.04 | 16900 |
| 2025-11-06 | -53.64 | $49.01 | 6241 |
| 2025-11-05 | -29.14 | $49.38 | 10131 |
| 2025-11-04 | -40.40 | $49.21 | 13302 |
| 2025-11-03 | -19.21 | $49.53 | 8700 |
| 2025-10-31 | -19.87 | $49.52 | 6205 |
| 2025-10-30 | -24.50 | $49.45 | 4710 |
| 2025-10-29 | -13.25 | $49.62 | 4300 |
| 2025-10-28 | -5.30 | $49.74 | 14900 |
| 2025-10-27 | 0.00 | $49.70 | 2507 |
| 2025-10-24 | -2.46 | $49.50 | 7700 |
| 2025-10-23 | -10.42 | $49.17 | 4800 |
| 2025-10-22 | -21.28 | $49.05 | 16700 |
| 2025-10-21 | -2.13 | $49.23 | 4122 |
| 2025-10-20 | -4.30 | $49.20 | 14715 |
| 2025-10-17 | -48.35 | $48.78 | 4339 |
| 2025-10-16 | -68.13 | $48.60 | 3900 |
| 2025-10-15 | -48.35 | $48.78 | 9400 |
| 2025-10-14 | -54.95 | $48.72 | 5200 |
| 2025-10-13 | -50.55 | $48.76 | 30743 |
| 2025-10-10 | -97.80 | $48.33 | 3338 |
| 2025-10-09 | -15.58 | $49.10 | 4400 |
| 2025-10-08 | -3.75 | $49.19 | 13300 |
| 2025-10-07 | -22.86 | $48.98 | 9538 |
| 2025-10-06 | -6.42 | $49.15 | 5211 |
| 2025-10-03 | -12.40 | $49.07 | 3735 |
| 2025-10-02 | -6.61 | $49.07 | 17720 |
| 2025-10-01 | -5.43 | $49.08 | 30438 |
| 2025-09-30 | -0.74 | $48.99 | 6612 |
| 2025-09-29 | -10.13 | $48.84 | 8037 |
| 2025-09-26 | -15.82 | $48.75 | 17100 |
| 2025-09-25 | -27.85 | $48.56 | 5529 |
| 2025-09-24 | -19.62 | $48.69 | 14200 |
| 2025-09-23 | -15.19 | $48.76 | 5349 |
| 2025-09-22 | -3.80 | $48.94 | 9200 |
| 2025-09-19 | -4.70 | $48.84 | 9500 |
| 2025-09-18 | -1.43 | $48.75 | 9400 |
| 2025-09-17 | -7.69 | $48.59 | 4900 |
| 2025-09-16 | -5.59 | $48.62 | 3418 |
| 2025-09-15 | -3.50 | $48.65 | 2330 |
| 2025-09-12 | -6.67 | $48.53 | 18400 |
| 2025-09-11 | 0.00 | $48.54 | 2600 |
| 2025-09-10 | -10.71 | $48.27 | 14700 |
| 2025-09-09 | -4.12 | $48.20 | 1826 |
| 2025-09-08 | -11.34 | $48.13 | 33914 |
| 2025-09-05 | -21.88 | $48.02 | 13500 |
| 2025-09-04 | -3.77 | $48.11 | 11642 |
| 2025-09-03 | -28.32 | $47.83 | 29027 |
| 2025-09-02 | -36.59 | $47.70 | 38300 |
| 2025-08-29 | -15.32 | $47.96 | 261600 |
| 2025-08-28 | -4.24 | $48.08 | 9420 |
| 2025-08-27 | -7.79 | $47.92 | 27300 |
| 2025-08-26 | -5.44 | $47.89 | 18000 |
| 2025-08-25 | -11.56 | $47.80 | 14627 |
| 2025-08-22 | -2.04 | $47.94 | 20600 |
| 2025-08-21 | -37.42 | $47.42 | 14808 |
| 2025-08-20 | -33.33 | $47.48 | 32641 |
| 2025-08-19 | -23.13 | $47.63 | 22600 |
| 2025-08-18 | -13.61 | $47.77 | 39600 |
| 2025-08-15 | -12.06 | $47.74 | 50200 |
| 2025-08-14 | -7.80 | $47.80 | 560833 |
| 2025-08-13 | -0.71 | $47.89 | 47611 |
| 2025-08-12 | -5.52 | $47.68 | 46700 |
| 2025-08-11 | -19.40 | $47.39 | 39500 |
| 2025-08-08 | -12.69 | $47.48 | 36800 |
| 2025-08-07 | -33.58 | $47.20 | 32122 |
| 2025-08-06 | -30.60 | $47.24 | 33214 |
| 2025-08-05 | -45.32 | $47.02 | 68200 |
| 2025-08-04 | -33.77 | $47.14 | 47100 |
| 2025-08-01 | -59.38 | $46.70 | 181930 |
| 2025-07-31 | -31.25 | $47.15 | 336500 |
| 2025-07-30 | -12.77 | $47.27 | 19300 |
| 2025-07-29 | -6.25 | $47.35 | 18800 |
| 2025-07-28 | -4.40 | $47.34 | 9327 |
| 2025-07-25 | -1.15 | $47.33 | 3700 |
| 2025-07-24 | -6.11 | $47.19 | 6900 |
| 2025-07-23 | -0.53 | $47.11 | 9000 |
| 2025-07-22 | -8.85 | $46.85 | 7808 |
| 2025-07-21 | -8.80 | $46.80 | 8400 |
| 2025-07-18 | -1.33 | $46.74 | 500 |
| 2025-07-17 | 0.00 | $46.73 | 3392 |
| 2025-07-16 | -3.88 | $46.49 | 3400 |
| 2025-07-15 | -9.22 | $46.38 | 2412 |
| 2025-07-14 | -3.86 | $46.49 | 3742 |
| 2025-07-11 | -8.70 | $46.39 | 3500 |
| 2025-07-10 | 0.00 | $46.57 | 4800 |
| 2025-07-09 | -2.56 | $46.40 | 11926 |
| 2025-07-08 | -13.85 | $46.18 | 2141 |
| 2025-07-07 | -15.38 | $46.15 | 2600 |
| 2025-07-03 | -1.36 | $46.42 | 4600 |
| 2025-07-02 | 0.00 | $46.10 | 3600 |
| 2025-07-01 | -2.78 | $45.99 | 14000 |
| 2025-06-30 | -0.99 | $46.02 | 2601 |
| 2025-06-27 | -2.97 | $45.82 | 6330 |
| 2025-06-26 | -0.57 | $45.62 | 3701 |
| 2025-06-25 | -6.49 | $45.30 | 1942 |
| 2025-06-24 | -4.55 | $45.33 | 2000 |
| 2025-06-23 | -6.98 | $44.87 | 13422 |
| 2025-06-20 | -27.33 | $44.52 | 1738 |
| 2025-06-18 | -22.67 | $44.60 | 2300 |
| 2025-06-17 | -21.51 | $44.62 | 6100 |
| 2025-06-16 | -5.81 | $44.89 | 900 |
| 2025-06-13 | -28.49 | $44.50 | 14023 |
| 2025-06-12 | -2.91 | $44.94 | 1000 |
| 2025-06-11 | -9.30 | $44.83 | 44200 |
| 2025-06-10 | 0.00 | $44.91 | 6500 |
| 2025-06-09 | -3.31 | $44.73 | 3144 |
| 2025-06-06 | -0.95 | $44.68 | 3025 |
| 2025-06-05 | -21.80 | $44.24 | 8703 |
| 2025-06-04 | -5.00 | $44.48 | 6136 |
| 2025-06-03 | 0.00 | $44.52 | 1400 |
| 2025-06-02 | -7.41 | $44.27 | 2700 |
| 2025-05-30 | -12.96 | $44.15 | 3512 |
| 2025-05-29 | -13.89 | $44.13 | 4302 |
| 2025-05-28 | -14.09 | $44.01 | 1130 |
| 2025-05-27 | -8.05 | $44.19 | 1200 |
| 2025-05-23 | -30.20 | $43.53 | 1647 |
| 2025-05-22 | -23.83 | $43.72 | 6505 |
| 2025-05-21 | -19.81 | $43.79 | 1900 |
| 2025-05-20 | -3.82 | $44.30 | 3200 |
| 2025-05-19 | 0.00 | $44.43 | 60200 |
| 2025-05-16 | 0.00 | $44.39 | 1800 |
| 2025-05-15 | -0.45 | $44.12 | 1100 |
| 2025-05-14 | -1.37 | $43.99 | 300 |
| 2025-05-13 | -0.93 | $43.96 | 2949 |
| 2025-05-12 | 0.00 | $43.64 | 2426 |
| 2025-05-09 | -8.54 | $42.68 | 2300 |
| 2025-05-08 | -7.32 | $42.72 | 4700 |
| 2025-05-07 | -7.79 | $42.52 | 4400 |
| 2025-05-06 | -9.98 | $42.43 | 6900 |
| 2025-05-05 | -4.48 | $42.64 | 1800 |
| 2025-05-02 | -0.22 | $42.83 | 3436 |
| 2025-05-01 | -5.00 | $42.37 | 8100 |
| 2025-04-30 | -13.21 | $42.19 | 11645 |
| 2025-04-29 | -14.58 | $42.13 | 400 |
| 2025-04-28 | -18.00 | $41.98 | 11845 |
| 2025-04-25 | -19.77 | $41.91 | 8127 |
| 2025-04-24 | -28.63 | $41.72 | 5700 |
| 2025-04-23 | -40.17 | $41.18 | 6044 |
| 2025-04-22 | -53.35 | $40.68 | 5100 |
| 2025-04-21 | -66.94 | $40.01 | 2900 |
| 2025-04-17 | -54.56 | $40.62 | 222442 |
| 2025-04-16 | -55.17 | $40.59 | 5229 |
| 2025-04-15 | -42.39 | $41.22 | 10500 |
| 2025-04-14 | -40.57 | $41.31 | 5200 |
| 2025-04-11 | -46.65 | $41.01 | 3700 |
| 2025-04-10 | -59.63 | $40.37 | 1500 |
| 2025-04-09 | -37.73 | $41.45 | 16300 |
| 2025-04-08 | -91.68 | $38.79 | 11543 |
| 2025-04-07 | -80.53 | $39.34 | 1.7M |
| 2025-04-04 | -100.00 | $39.46 | 1.8M |
| 2025-04-03 | -100.00 | $41.21 | 294700 |
| 2025-04-02 | -43.56 | $42.73 | 3900 |
| 2025-04-01 | -63.74 | $42.47 | 292500 |
| 2025-03-31 | -64.84 | $42.45 | 14500 |
| 2025-03-28 | -84.55 | $42.17 | 2430 |
| 2025-03-27 | -54.70 | $42.87 | 4530 |
| 2025-03-26 | -52.92 | $42.94 | 5443 |
| 2025-03-25 | -45.38 | $43.23 | 8714 |
| 2025-03-24 | -42.31 | $43.31 | 5030 |
| 2025-03-21 | -68.01 | $42.68 | 2626 |
| 2025-03-20 | -72.56 | $42.68 | 1200 |
| 2025-03-19 | -69.72 | $42.77 | 2643 |
| 2025-03-18 | -81.13 | $42.41 | 6900 |
| 2025-03-17 | -69.50 | $42.78 | 5900 |
| 2025-03-14 | -76.42 | $42.56 | 6927 |
| 2025-03-13 | -97.80 | $41.88 | 10700 |
| 2025-03-12 | -87.17 | $42.34 | 6836 |
| 2025-03-11 | -92.76 | $42.17 | 60500 |
| 2025-03-10 | -94.60 | $42.36 | 12500 |
| 2025-03-07 | -83.57 | $43.26 | 9200 |
| 2025-03-06 | -100.00 | $43.06 | 228200 |
| 2025-03-05 | -72.34 | $43.63 | 9300 |
| 2025-03-04 | -91.49 | $43.27 | 17100 |
| 2025-03-03 | -97.89 | $43.60 | 7700 |
| 2025-02-28 | -59.15 | $44.15 | 8344 |
| 2025-02-27 | -100.00 | $43.71 | 4831 |
| 2025-02-26 | -80.39 | $44.17 | 3404 |
| 2025-02-25 | -79.41 | $44.18 | 5103 |
| 2025-02-24 | -65.69 | $44.32 | 17623 |
| 2025-02-21 | -52.94 | $44.45 | 5849 |
| 2025-02-20 | -10.78 | $44.88 | 5647 |
| 2025-02-19 | 0.00 | $44.99 | 4637 |
| 2025-02-18 | -2.17 | $44.87 | 4100 |
| 2025-02-14 | -4.35 | $44.85 | 494811 |
| 2025-02-13 | -2.11 | $44.82 | 9200 |
| 2025-02-12 | -23.16 | $44.56 | 5707 |
| 2025-02-11 | -9.33 | $44.64 | 13400 |
| 2025-02-10 | -9.25 | $44.62 | 2800 |
| 2025-02-07 | -19.65 | $44.44 | 7700 |
| 2025-02-06 | -6.36 | $44.67 | 6423 |
| 2025-02-05 | -14.45 | $44.53 | 9145 |
| 2025-02-04 | -18.50 | $44.46 | 2346 |
| 2025-02-03 | -28.90 | $44.28 | 9636 |
| 2025-01-31 | -19.08 | $44.45 | 18100 |
| 2025-01-30 | -12.14 | $44.57 | 4147 |
| 2025-01-29 | -19.08 | $44.45 | 16300 |
| 2025-01-28 | -13.87 | $44.54 | 4500 |
| 2025-01-27 | -27.17 | $44.31 | 5600 |
| 2025-01-24 | -6.94 | $44.66 | 2644 |
| 2025-01-23 | -5.20 | $44.69 | 6400 |
| 2025-01-22 | -9.25 | $44.62 | 9915 |
| 2025-01-21 | 0.00 | $44.46 | 8200 |
| 2025-01-17 | -7.87 | $44.22 | 4000 |
| 2025-01-16 | -29.13 | $43.95 | 6040 |
| 2025-01-15 | -26.92 | $44.00 | 5015 |
| 2025-01-14 | -70.77 | $43.43 | 12810 |
| 2025-01-13 | -71.54 | $43.42 | 15628 |
| 2025-01-10 | -83.19 | $43.36 | 6300 |
| 2025-01-08 | -51.26 | $43.74 | 9600 |
| 2025-01-07 | -50.42 | $43.75 | 14300 |
| 2025-01-06 | -26.45 | $44.05 | 2214 |
| 2025-01-03 | -44.85 | $43.91 | 15300 |
| 2025-01-02 | -70.59 | $43.56 | 17433 |
| 2024-12-31 | -69.12 | $43.58 | 11234 |
| 2024-12-30 | -59.56 | $43.71 | 30600 |
| 2024-12-27 | -39.71 | $43.98 | 1200 |
| 2024-12-26 | -19.12 | $44.26 | 3100 |
| 2024-12-24 | -19.85 | $44.25 | 10200 |
| 2024-12-23 | -39.71 | $43.98 | 2900 |
| 2024-12-20 | -58.09 | $43.73 | 5430 |
| 2024-12-19 | -78.68 | $43.45 | 54600 |
| 2024-12-18 | -84.55 | $43.48 | 20800 |
| 2024-12-17 | -23.58 | $44.23 | 4704 |
| 2024-12-16 | -17.89 | $44.30 | 7311 |
| 2024-12-13 | -23.20 | $44.23 | 3700 |
| 2024-12-12 | -24.00 | $44.22 | 8141 |
| 2024-12-11 | -16.00 | $44.32 | 7920 |
| 2024-12-10 | -31.20 | $44.13 | 27100 |
| 2024-12-09 | -25.60 | $44.20 | 2303 |
| 2024-12-06 | -14.40 | $44.34 | 2720 |
| 2024-12-05 | -19.20 | $44.28 | 6000 |
| 2024-12-04 | -0.94 | $44.32 | 2900 |
| 2024-12-03 | -8.86 | $44.19 | 7400 |
| 2024-12-02 | -7.78 | $44.19 | 5900 |
| 2024-11-29 | -10.00 | $44.15 | 1100 |
| 2024-11-27 | -19.44 | $43.98 | 4500 |
| 2024-11-26 | -15.00 | $44.06 | 2900 |
| 2024-11-25 | -21.67 | $43.94 | 4318 |
| 2024-11-22 | -7.25 | $43.81 | 3933 |
| 2024-11-21 | -15.94 | $43.69 | 8632 |
| 2024-11-20 | -26.81 | $43.54 | 7610 |
| 2024-11-19 | -26.81 | $43.54 | 7400 |
| 2024-11-18 | -32.61 | $43.46 | 8200 |
| 2024-11-15 | -39.86 | $43.36 | 13500 |
| 2024-11-14 | -14.49 | $43.71 | 5700 |
| 2024-11-13 | -5.80 | $43.83 | 12500 |
| 2024-11-12 | -6.67 | $43.79 | 8716 |
| 2024-11-11 | -1.48 | $43.86 | 8213 |
| 2024-11-08 | -3.08 | $43.79 | 14120 |
| 2024-11-07 | -6.15 | $43.75 | 7104 |
| 2024-11-06 | -3.77 | $43.55 | 6241 |
| 2024-11-05 | -54.55 | $42.88 | 11709 |
| 2024-11-04 | -90.12 | $42.57 | 2600 |
| 2024-11-01 | -71.74 | $42.64 | 3221 |
| 2024-10-31 | -78.26 | $42.58 | 3800 |
| 2024-10-30 | -27.17 | $43.05 | 6900 |
| 2024-10-29 | -16.13 | $43.15 | 8300 |
| 2024-10-28 | -15.05 | $43.16 | 2600 |
| 2024-10-25 | -34.41 | $42.98 | 2048 |
| 2024-10-24 | -26.88 | $43.05 | 2300 |
| 2024-10-23 | -38.71 | $42.94 | 6000 |
| 2024-10-22 | -12.90 | $43.18 | 7300 |
| 2024-10-21 | -5.38 | $43.25 | 16342 |
| 2024-10-18 | -4.30 | $43.26 | 6422 |
| 2024-10-17 | -12.50 | $43.14 | 3335 |
| 2024-10-16 | -14.46 | $43.08 | 17200 |
| 2024-10-15 | -15.93 | $43.02 | 5727 |
| 2024-10-14 | -5.26 | $43.14 | 6330 |
| 2024-10-11 | -1.03 | $42.98 | 4100 |
| 2024-10-10 | -6.74 | $42.83 | 9300 |
| 2024-10-09 | 0.00 | $42.89 | 14000 |
| 2024-10-08 | -3.78 | $42.71 | 1700 |
| 2024-10-07 | -21.62 | $42.38 | 6615 |
| 2024-10-04 | -6.49 | $42.66 | 13205 |
| 2024-10-03 | -17.01 | $42.45 | 7949 |
| 2024-10-02 | -12.89 | $42.53 | 3800 |
| 2024-10-01 | -13.40 | $42.52 | 14600 |
| 2024-09-30 | 0.00 | $42.78 | 14200 |
| 2024-09-27 | -6.19 | $42.66 | 10100 |
| 2024-09-26 | -3.14 | $42.69 | 23700 |
| 2024-09-25 | -3.78 | $42.62 | 4606 |
| 2024-09-24 | 0.00 | $42.68 | 2516 |
| 2024-09-23 | 0.00 | $42.59 | 6000 |
| 2024-09-20 | -2.33 | $42.52 | 17894 |
| 2024-09-19 | -2.91 | $42.51 | 5500 |
| 2024-09-18 | -16.33 | $42.07 | 5058 |
| 2024-09-17 | -8.39 | $42.15 | 4625 |
| 2024-09-16 | -2.22 | $42.16 | 21312 |
| 2024-09-13 | -5.93 | $42.11 | 7400 |
| 2024-09-12 | -17.78 | $41.95 | 3900 |
| 2024-09-11 | -32.59 | $41.75 | 30600 |
| 2024-09-10 | -51.01 | $41.43 | 25000 |
| 2024-09-09 | -49.72 | $41.29 | 20214 |
| 2024-09-06 | -64.43 | $40.94 | 38940 |
| 2024-09-05 | -32.76 | $41.43 | 17739 |
| 2024-09-04 | -28.52 | $41.46 | 18735 |
| 2024-09-03 | -24.11 | $41.55 | 8000 |
| 2024-08-30 | -0.90 | $42.13 | 13411 |
| 2024-08-29 | -9.61 | $41.84 | 7800 |
| 2024-08-28 | -9.01 | $41.86 | 13213 |
| 2024-08-27 | -5.11 | $41.99 | 9726 |
| 2024-08-26 | -5.41 | $41.98 | 24125 |
| 2024-08-23 | 0.00 | $42.04 | 26043 |
| 2024-08-22 | -9.12 | $41.72 | 17828 |
| 2024-08-21 | -0.32 | $41.94 | 33331 |
| 2024-08-20 | -2.90 | $41.84 | 21300 |
| 2024-08-19 | 0.00 | $41.87 | 409810 |
| 2024-08-16 | -1.06 | $41.63 | 41143 |
| 2024-08-15 | -0.37 | $41.55 | 24400 |
| 2024-08-14 | -16.18 | $41.11 | 76637 |
| 2024-08-13 | -20.59 | $40.99 | 58100 |
| 2024-08-12 | -37.87 | $40.52 | 37000 |
| 2024-08-09 | -38.60 | $40.50 | 31630 |
| 2024-08-08 | -45.22 | $40.32 | 63400 |
| 2024-08-07 | -70.22 | $39.64 | 31603 |
| 2024-08-06 | -61.03 | $39.89 | 53533 |
| 2024-08-05 | -71.32 | $39.61 | 146706 |
| 2024-08-02 | -84.89 | $40.37 | 74300 |
| 2024-08-01 | -50.88 | $40.97 | 183538 |
| 2024-07-31 | -13.54 | $41.24 | 238300 |
| 2024-07-30 | -61.90 | $40.73 | 39328 |
| 2024-07-29 | -42.86 | $40.89 | 15641 |
| 2024-07-26 | -61.90 | $40.73 | 4600 |
| 2024-07-25 | -100.00 | $40.41 | 7938 |
| 2024-07-24 | -84.52 | $40.54 | 17600 |
| 2024-07-23 | -15.48 | $41.12 | 7646 |
| 2024-07-22 | -13.10 | $41.14 | 1863 |
| 2024-07-19 | -43.02 | $40.88 | 2283 |
| 2024-07-18 | -27.91 | $41.01 | 13287 |
| 2024-07-17 | -13.95 | $41.13 | 12786 |
| 2024-07-16 | -2.00 | $41.23 | 19545 |
| 2024-07-15 | -4.81 | $41.15 | 8640 |
| 2024-07-12 | -2.88 | $41.17 | 1159 |
| 2024-07-11 | -12.70 | $41.04 | 17973 |
| 2024-07-10 | 0.00 | $41.12 | 12733 |
| 2024-07-09 | -2.29 | $41.01 | 4594 |
| 2024-07-08 | 0.00 | $41.04 | 4362 |
| 2024-07-05 | -1.60 | $40.96 | 1205 |
| 2024-07-03 | 0.00 | $40.86 | 1099 |
| 2024-07-02 | 0.00 | $40.78 | 5787 |
| 2024-07-01 | -1.34 | $40.69 | 73394 |
| 2024-06-28 | -7.91 | $40.57 | 48358 |
| 2024-06-27 | -0.60 | $40.60 | 12263 |
| 2024-06-26 | 0.00 | $40.58 | 8048 |
| 2024-06-25 | -3.66 | $40.52 | 4966 |
| 2024-06-24 | -9.15 | $40.43 | 4637 |
| 2024-06-21 | -6.10 | $40.48 | 42860 |
| 2024-06-20 | -6.10 | $40.48 | 17777 |
| 2024-06-18 | 0.00 | $40.52 | 14233 |
| 2024-06-17 | -3.16 | $40.47 | 8898 |
| 2024-06-14 | 0.00 | $40.31 | 2226 |
| 2024-06-13 | 0.00 | $40.31 | 4653 |
| 2024-06-12 | -2.21 | $40.27 | 95324 |
| 2024-06-11 | 0.00 | $39.98 | 12892 |
| 2024-06-10 | -3.70 | $39.90 | 3844 |
| 2024-06-07 | -8.33 | $39.85 | 6692 |
| 2024-06-06 | -4.10 | $39.83 | 47504 |
| 2024-06-05 | 0.00 | $39.85 | 4899 |
| 2024-06-04 | -14.29 | $39.49 | 4606 |
| 2024-06-03 | -18.64 | $39.42 | 12063 |
| 2024-05-31 | -16.55 | $39.41 | 10515 |
| 2024-05-30 | -26.37 | $39.11 | 17006 |
| 2024-05-29 | -14.56 | $39.34 | 8284 |
| 2024-05-28 | -4.37 | $39.55 | 449005 |
| 2024-05-24 | -4.37 | $39.55 | 2528 |
| 2024-05-23 | -16.50 | $39.30 | 20767 |
| 2024-05-22 | -6.05 | $39.51 | 5321 |
| 2024-05-21 | 0.00 | $39.62 | 44227 |
| 2024-05-20 | -4.29 | $39.50 | 16804 |
| 2024-05-17 | -3.60 | $39.47 | 2022 |
| 2024-05-16 | -5.13 | $39.43 | 28680 |
| 2024-05-15 | 0.00 | $39.46 | 3447 |
| 2024-05-14 | 0.00 | $39.09 | 22415 |
| 2024-05-13 | -5.00 | $38.92 | 3353 |
| 2024-05-10 | -3.33 | $38.95 | 7905 |
| 2024-05-09 | 0.00 | $38.85 | 3001 |
| 2024-05-08 | 0.00 | $38.71 | 2980 |
| 2024-05-07 | -0.67 | $38.70 | 8447 |
| 2024-05-06 | -6.04 | $38.61 | 24010 |
| 2024-05-03 | -28.67 | $38.28 | 1343 |
| 2024-05-02 | -57.62 | $37.85 | 4831 |
| 2024-05-01 | -78.11 | $37.58 | 4794 |
| 2024-04-30 | -67.46 | $37.76 | 2776 |
| 2024-04-29 | -41.42 | $38.20 | 2062 |
| 2024-04-26 | -47.95 | $38.10 | 3522 |
| 2024-04-25 | -68.42 | $37.75 | 10866 |
| 2024-04-24 | -56.14 | $37.96 | 3080 |
| 2024-04-23 | -59.06 | $37.91 | 13928 |
| 2024-04-22 | -80.70 | $37.54 | 11690 |
| 2024-04-19 | -95.91 | $37.28 | 9408 |
| 2024-04-18 | -95.04 | $37.58 | 3145 |
| 2024-04-17 | -100.00 | $37.59 | 10336 |
| 2024-04-16 | -98.26 | $37.79 | 9799 |
| 2024-04-15 | -96.30 | $37.88 | 4560 |
| 2024-04-12 | -80.90 | $38.20 | 6774 |
| 2024-04-11 | -34.83 | $38.61 | 2654 |
| 2024-04-10 | -57.30 | $38.41 | 9703 |
| 2024-04-09 | -25.84 | $38.69 | 244767 |
| 2024-04-08 | -28.87 | $38.64 | 6210 |
| 2024-04-05 | -32.99 | $38.60 | 43112 |
| 2024-04-04 | -57.73 | $38.36 | 15448 |
| 2024-04-03 | -25.77 | $38.67 | 8622 |
| 2024-04-02 | -23.77 | $38.63 | 7131 |
| 2024-04-01 | -8.20 | $38.82 | 26824 |
| 2024-03-28 | -2.50 | $38.87 | 15097 |
| 2024-03-27 | 0.00 | $38.85 | 11809 |
| 2024-03-26 | -17.54 | $38.64 | 13181 |
| 2024-03-25 | -14.04 | $38.68 | 3979 |
| 2024-03-22 | -10.53 | $38.72 | 14429 |
| 2024-03-21 | -5.26 | $38.78 | 2979 |
| 2024-03-20 | -2.78 | $38.66 | 2888 |
| 2024-03-19 | -0.73 | $38.43 | 15085 |
| 2024-03-18 | -10.95 | $38.29 | 4587 |
| 2024-03-15 | -25.55 | $38.09 | 35306 |
| 2024-03-14 | -13.14 | $38.26 | 16538 |
| 2024-03-13 | -7.30 | $38.34 | 14639 |
| 2024-03-12 | -1.28 | $38.42 | 9561 |
| 2024-03-11 | -20.51 | $38.12 | 678633 |
| 2024-03-08 | -18.59 | $38.15 | 204602 |
| 2024-03-07 | -3.45 | $38.28 | 74935 |
| 2024-03-06 | -17.04 | $38.00 | 27087 |
| 2024-03-05 | -28.15 | $37.85 | 58714 |
| 2024-03-04 | -7.41 | $38.13 | 21354 |
| 2024-03-01 | -2.19 | $38.17 | 46864 |
| 2024-02-29 | -6.45 | $37.90 | 46628 |
| 2024-02-28 | -11.92 | $37.78 | 17463 |
| 2024-02-27 | -8.61 | $37.83 | 21055 |
| 2024-02-26 | -12.58 | $37.77 | 32553 |
| 2024-02-23 | -5.30 | $37.88 | 9662 |
| 2024-02-22 | -4.79 | $37.84 | 38425 |
| 2024-02-21 | -32.50 | $37.26 | 10067 |
| 2024-02-20 | -35.83 | $37.22 | 12729 |
| 2024-02-16 | -20.83 | $37.40 | 6332 |
| 2024-02-15 | -8.18 | $37.52 | 11978 |
| 2024-02-14 | -15.59 | $37.36 | 81443 |
| 2024-02-13 | -30.77 | $37.05 | 11934 |
| 2024-02-12 | -10.26 | $37.45 | 638226 |
| 2024-02-09 | -2.72 | $37.49 | 28153 |
| 2024-02-08 | -2.99 | $37.32 | 13605 |
| 2024-02-07 | -4.19 | $37.30 | 15043 |
| 2024-02-06 | -8.67 | $37.07 | 26701 |
| 2024-02-05 | -13.55 | $36.99 | 17779 |
| 2024-02-02 | -6.32 | $37.09 | 157577 |
| 2024-02-01 | -12.67 | $36.77 | 84015 |
| 2024-01-31 | -33.33 | $36.46 | 41911 |
| 2024-01-30 | -0.67 | $36.95 | 29745 |
| 2024-01-29 | -3.33 | $36.91 | 30109 |
| 2024-01-26 | -10.22 | $36.69 | 32606 |
| 2024-01-25 | -3.68 | $36.77 | 27887 |
| 2024-01-24 | -18.38 | $36.57 | 21374 |
| 2024-01-23 | -1.80 | $36.55 | 17705 |
| 2024-01-22 | -5.41 | $36.51 | 24354 |
| 2024-01-19 | 0.00 | $36.44 | 38565 |
| 2024-01-18 | -17.91 | $36.01 | 22668 |
| 2024-01-17 | -47.76 | $35.81 | 38043 |
| 2024-01-16 | -28.36 | $35.94 | 15959 |
| 2024-01-12 | -8.96 | $36.07 | 15431 |
| 2024-01-11 | -8.51 | $36.04 | 47244 |
| 2024-01-10 | -3.54 | $36.08 | 17418 |
| 2024-01-09 | -16.95 | $35.92 | 89852 |
| 2024-01-08 | -13.18 | $35.95 | 12724 |
| 2024-01-05 | -41.61 | $35.55 | 18834 |
| 2024-01-04 | -40.40 | $35.51 | 15233 |
| 2024-01-03 | -37.09 | $35.56 | 51524 |
| 2024-01-02 | -23.18 | $35.77 | 1.3M |
| 2023-12-29 | -9.27 | $35.98 | 12340 |
| 2023-12-28 | -3.77 | $36.06 | 17624 |
| 2023-12-27 | -0.66 | $36.04 | 25697 |
| 2023-12-26 | -4.00 | $35.97 | 19651 |
| 2023-12-22 | -6.12 | $35.91 | 29992 |
| 2023-12-21 | -10.27 | $35.84 | 32116 |
| 2023-12-20 | -30.14 | $35.55 | 38702 |
| 2023-12-19 | -0.65 | $35.95 | 33762 |
| 2023-12-18 | -1.97 | $35.80 | 51257 |
| 2023-12-15 | -7.48 | $35.65 | 51749 |
| 2023-12-14 | -8.18 | $35.63 | 93315 |
| 2023-12-13 | -2.16 | $35.53 | 36340 |
| 2023-12-12 | 0.00 | $35.20 | 58103 |
| 2023-12-11 | -0.69 | $35.08 | 149093 |
| 2023-12-08 | -1.90 | $34.97 | 277538 |
| 2023-12-07 | -3.85 | $34.87 | 24116 |
| 2023-12-06 | -17.95 | $34.65 | 40514 |
| 2023-12-05 | -13.46 | $34.72 | 28956 |
| 2023-12-04 | -11.54 | $34.75 | 32877 |
| 2023-12-01 | -0.64 | $34.92 | 759613 |
| 2023-11-30 | -3.38 | $34.75 | 20004 |
| 2023-11-29 | -7.84 | $34.63 | 38004 |
| 2023-11-28 | -2.09 | $34.65 | 29902 |
| 2023-11-27 | -1.62 | $34.62 | 692627 |
| 2023-11-24 | 0.00 | $34.66 | 6581 |
| 2023-11-22 | -0.38 | $34.65 | 17496 |
| 2023-11-21 | -4.15 | $34.54 | 88551 |
| 2023-11-20 | -3.77 | $34.55 | 46079 |
| 2023-11-17 | -2.51 | $34.33 | 82650 |
| 2023-11-16 | -2.09 | $34.34 | 38839 |
| 2023-11-15 | -2.51 | $34.33 | 399854 |
| 2023-11-14 | -3.42 | $34.26 | 24283 |
| 2023-11-13 | -2.17 | $33.79 | 25976 |
| 2023-11-10 | -2.76 | $33.76 | 32838 |
| 2023-11-09 | -13.50 | $33.41 | 22008 |
| 2023-11-08 | -0.61 | $33.62 | 18254 |
| 2023-11-07 | -1.23 | $33.60 | 9686 |
| 2023-11-06 | -3.80 | $33.52 | 13185 |
| 2023-11-03 | -7.59 | $33.46 | 22664 |
| 2023-11-02 | -24.68 | $33.19 | 11192 |
| 2023-11-01 | -52.53 | $32.75 | 120010 |
| 2023-10-31 | -68.99 | $32.49 | 10120 |
| 2023-10-30 | -75.32 | $32.39 | 12659 |
| 2023-10-27 | -96.84 | $32.05 | 102967 |
| 2023-10-26 | -93.77 | $32.23 | 12685 |
| 2023-10-25 | -98.29 | $32.43 | 25777 |
| 2023-10-24 | -71.81 | $32.85 | 12374 |
| 2023-10-23 | -99.01 | $32.58 | 10517 |
| 2023-10-20 | -90.10 | $32.67 | 20794 |
| 2023-10-19 | -62.99 | $32.94 | 11273 |
| 2023-10-18 | -44.55 | $33.13 | 13815 |
| 2023-10-17 | -31.65 | $33.52 | 9577 |
| 2023-10-16 | -31.65 | $33.52 | 14851 |
| 2023-10-13 | -52.11 | $33.25 | 7019 |
| 2023-10-12 | -47.09 | $33.39 | 8603 |
| 2023-10-11 | -43.34 | $33.52 | 13390 |
| 2023-10-10 | -47.90 | $33.44 | 2254 |
| 2023-10-09 | -59.88 | $33.24 | 7110 |
| 2023-10-06 | -68.86 | $33.09 | 10066 |
| 2023-10-05 | -83.23 | $32.85 | 50916 |
| 2023-10-04 | -85.63 | $32.81 | 26387 |
| 2023-10-03 | -93.41 | $32.68 | 7593 |
| 2023-10-02 | -81.25 | $33.01 | 11972 |
| 2023-09-29 | -82.14 | $33.01 | 19263 |
| 2023-09-28 | -80.06 | $33.05 | 13101 |
| 2023-09-27 | -88.69 | $32.90 | 20656 |
| 2023-09-26 | -95.73 | $32.93 | 14536 |
| 2023-09-25 | -92.49 | $33.22 | 14184 |
| 2023-09-22 | -100.00 | $33.16 | 15880 |
| 2023-09-21 | -97.27 | $33.23 | 29149 |
| 2023-09-20 | -70.75 | $33.64 | 21420 |
| 2023-09-19 | -48.11 | $33.88 | 59228 |
| 2023-09-18 | -44.34 | $33.92 | 30130 |
| 2023-09-15 | -40.87 | $33.92 | 18278 |
| 2023-09-14 | -14.92 | $34.22 | 38889 |
| 2023-09-13 | -34.49 | $33.99 | 15090 |
| 2023-09-12 | -34.78 | $33.99 | 18610 |
| 2023-09-11 | -24.79 | $34.10 | 18779 |
| 2023-09-08 | -37.39 | $33.96 | 22947 |
| 2023-09-07 | -40.00 | $33.93 | 70364 |
| 2023-09-06 | -33.91 | $34.00 | 26731 |
| 2023-09-05 | -23.39 | $34.12 | 14137 |
| 2023-09-01 | -9.70 | $34.28 | 34354 |
| 2023-08-31 | -14.78 | $34.22 | 31706 |
| 2023-08-30 | -10.43 | $34.27 | 17810 |
| 2023-08-29 | -23.14 | $34.17 | 58366 |
| 2023-08-28 | -60.87 | $33.78 | 18875 |
| 2023-08-25 | -73.24 | $33.62 | 31958 |
| 2023-08-24 | -86.62 | $33.43 | 77379 |
| 2023-08-23 | -62.16 | $33.80 | 48610 |
| 2023-08-22 | -81.76 | $33.51 | 28614 |
| 2023-08-21 | -77.03 | $33.58 | 57625 |
| 2023-08-18 | -88.51 | $33.41 | 15035 |
| 2023-08-17 | -94.93 | $33.41 | 49911 |
| 2023-08-16 | -95.65 | $33.62 | 64264 |
| 2023-08-15 | -93.62 | $33.82 | 75542 |
| 2023-08-14 | -75.14 | $34.07 | 300723 |
| 2023-08-11 | -91.33 | $33.93 | 44223 |
| 2023-08-10 | -92.77 | $33.95 | 78870 |
| 2023-08-09 | -86.05 | $33.98 | 77685 |
| 2023-08-08 | -55.34 | $34.15 | 96986 |
| 2023-08-07 | -32.19 | $34.25 | 90145 |
| 2023-08-04 | -44.23 | $34.03 | 90584 |
| 2023-08-03 | -36.54 | $34.15 | 93857 |
| 2023-08-02 | -32.42 | $34.20 | 165416 |
| 2023-08-01 | -8.18 | $34.59 | 878325 |
| 2023-07-31 | -5.03 | $34.64 | 544917 |
| 2023-07-28 | -10.06 | $34.56 | 22610 |
| 2023-07-27 | -28.04 | $34.25 | 81564 |
| 2023-07-26 | -5.35 | $34.46 | 100659 |
| 2023-07-25 | -4.79 | $34.46 | 44821 |
| 2023-07-24 | -11.40 | $34.32 | 15999 |
| 2023-07-21 | -20.46 | $34.16 | 11711 |
| 2023-07-20 | -19.19 | $34.18 | 11975 |
| 2023-07-19 | -5.54 | $34.42 | 28941 |
| 2023-07-18 | -1.58 | $34.35 | 13153 |
| 2023-07-17 | -2.30 | $34.10 | 13048 |
| 2023-07-14 | -14.38 | $33.90 | 33922 |
| 2023-07-13 | 0.00 | $34.03 | 20213 |
| 2023-07-12 | -9.59 | $33.72 | 9930 |
| 2023-07-11 | -12.26 | $33.49 | 986040 |
| 2023-07-10 | -37.74 | $33.22 | 39806 |
| 2023-07-07 | -32.81 | $33.20 | 9128 |
| 2023-07-06 | -25.40 | $33.29 | 40549 |
| 2023-07-05 | -6.36 | $33.54 | 16730 |
| 2023-07-03 | -3.91 | $33.57 | 23773 |
| 2023-06-30 | -4.65 | $33.56 | 9988 |
| 2023-06-29 | -21.29 | $33.16 | 9927 |
| 2023-06-28 | -28.96 | $33.02 | 34659 |
| 2023-06-27 | -26.64 | $33.06 | 15734 |
| 2023-06-26 | -46.23 | $32.72 | 16861 |
| 2023-06-23 | -34.91 | $32.86 | 6109 |
| 2023-06-22 | -22.09 | $33.07 | 3353 |
| 2023-06-21 | -26.83 | $32.97 | 269709 |
| 2023-06-20 | -16.20 | $33.19 | 15808 |
| 2023-06-16 | -9.73 | $33.32 | 8347 |
| 2023-06-15 | -2.07 | $33.42 | 6773 |
| 2023-06-14 | -8.04 | $33.07 | 200736 |
| 2023-06-13 | -1.24 | $33.06 | 14704 |
| 2023-06-12 | -2.93 | $32.80 | 8160 |
| 2023-06-09 | -7.73 | $32.58 | 6689 |
| 2023-06-08 | -6.13 | $32.51 | 8284 |
| 2023-06-07 | -20.62 | $32.35 | 5595 |
| 2023-06-06 | -9.01 | $32.48 | 5609 |
| 2023-06-05 | -16.22 | $32.40 | 253807 |
| 2023-06-02 | -3.47 | $32.50 | 305033 |
| 2023-06-01 | -11.62 | $32.08 | 405933 |
| 2023-05-31 | -24.08 | $31.93 | 15020 |
| 2023-05-30 | -15.78 | $32.01 | 16774 |
| 2023-05-26 | -4.91 | $32.04 | 13444 |
| 2023-05-25 | -41.02 | $31.71 | 13354 |
| 2023-05-24 | -62.75 | $31.52 | 12406 |
| 2023-05-23 | -40.23 | $31.72 | 18091 |
| 2023-05-22 | -12.63 | $31.95 | 3563 |
| 2023-05-19 | -11.13 | $31.96 | 12613 |
| 2023-05-18 | 0.00 | $31.98 | 17205 |
| 2023-05-17 | -24.98 | $31.76 | 14023 |
| 2023-05-16 | -63.27 | $31.48 | 759816 |
| 2023-05-15 | -44.97 | $31.61 | 5514 |
| 2023-05-12 | -50.64 | $31.57 | 354280 |
| 2023-05-11 | -49.05 | $31.58 | 7529 |
| 2023-05-10 | -39.36 | $31.65 | 6379 |
| 2023-05-09 | -46.26 | $31.60 | 12644 |
| 2023-05-08 | -37.36 | $31.67 | 3702 |
| 2023-05-05 | -39.02 | $31.65 | 7566 |
| 2023-05-04 | -92.72 | $31.26 | 5534 |
| 2023-05-03 | -73.83 | $31.42 | 273741 |
| 2023-05-02 | -45.07 | $31.62 | 3730 |
| 2023-05-01 | -14.17 | $31.84 | 12582 |
| 2023-04-28 | -9.23 | $31.82 | 2724 |
| 2023-04-27 | -29.41 | $31.64 | 12892 |
| 2023-04-26 | -72.46 | $31.24 | 11350 |
| 2023-04-25 | -47.30 | $31.31 | 8149 |
| 2023-04-24 | -16.55 | $31.65 | 21749 |
| 2023-04-21 | -14.90 | $31.64 | 2855 |
| 2023-04-20 | -17.08 | $31.62 | 12252 |
| 2023-04-19 | -3.05 | $31.80 | 243118 |
| 2023-04-18 | -3.36 | $31.79 | 5494 |
| 2023-04-17 | -3.34 | $31.76 | 4811 |
| 2023-04-14 | -7.08 | $31.70 | 4581 |
| 2023-04-13 | -3.49 | $31.74 | 8267 |
| 2023-04-12 | -15.11 | $31.44 | 7374 |
| 2023-04-11 | -8.35 | $31.55 | 15701 |
| 2023-04-10 | -8.86 | $31.54 | 3867 |
| 2023-04-06 | -7.59 | $31.56 | 3745 |
| 2023-04-05 | -16.12 | $31.43 | 4282 |
| 2023-04-04 | -10.76 | $31.51 | 14024 |
| 2023-04-03 | -2.13 | $31.65 | 145991 |
| 2023-03-31 | 0.00 | $31.56 | 31694 |
| 2023-03-30 | -12.60 | $31.25 | 11135 |
| 2023-03-29 | -22.72 | $31.11 | 5886 |
| 2023-03-28 | -46.70 | $30.80 | 5303 |
| 2023-03-27 | -43.63 | $30.84 | 4236 |
| 2023-03-24 | -49.62 | $30.76 | 20882 |
| 2023-03-23 | -53.59 | $30.71 | 11838 |
| 2023-03-22 | -62.60 | $30.59 | 2562 |
| 2023-03-21 | -33.59 | $30.97 | 21313 |
| 2023-03-20 | -55.95 | $30.68 | 11852 |
| 2023-03-17 | -69.95 | $30.49 | 11611 |
| 2023-03-16 | -61.81 | $30.71 | 3780 |
| 2023-03-15 | -87.98 | $30.30 | 55272 |
| 2023-03-14 | -78.45 | $30.49 | 4018 |
| 2023-03-13 | -96.29 | $30.18 | 8437 |
| 2023-03-10 | -96.50 | $30.18 | 42316 |
| 2023-03-09 | -84.75 | $30.53 | 7893 |
| 2023-03-08 | -60.17 | $30.91 | 1882 |
| 2023-03-07 | -64.46 | $30.86 | 5522 |
| 2023-03-06 | -40.89 | $31.23 | 3485 |
| 2023-03-03 | -44.44 | $31.22 | 2297 |
| 2023-03-02 | -67.50 | $30.85 | 3738 |
| 2023-03-01 | -79.25 | $30.65 | 5688 |
| 2023-02-28 | -91.17 | $30.81 | 805 |
| 2023-02-27 | -89.05 | $30.84 | 4548 |
| 2023-02-24 | -94.22 | $30.78 | 5960 |
| 2023-02-23 | -80.14 | $31.01 | 8163 |
| 2023-02-22 | -95.83 | $30.87 | 7913 |
| 2023-02-21 | -91.17 | $30.93 | 12583 |
| 2023-02-17 | -52.15 | $31.39 | 8764 |
| 2023-02-16 | -31.91 | $31.46 | 3478 |
| 2023-02-15 | -13.71 | $31.76 | 4387 |
| 2023-02-14 | -14.37 | $31.75 | 16359 |
| 2023-02-13 | -16.95 | $31.70 | 19195 |
| 2023-02-10 | -30.51 | $31.46 | 2614 |
| 2023-02-09 | -34.48 | $31.39 | 185601 |
| 2023-02-08 | -23.10 | $31.59 | 279565 |
| 2023-02-07 | -6.63 | $31.88 | 33085 |
| 2023-02-06 | -24.16 | $31.57 | 50747 |
| 2023-02-03 | -15.36 | $31.69 | 48657 |
| 2023-02-02 | -4.11 | $31.91 | 11081 |
| 2023-02-01 | -5.74 | $31.56 | 5824 |
| 2023-01-31 | -6.26 | $31.29 | 6881 |
| 2023-01-30 | -25.23 | $30.97 | 2173 |
| 2023-01-27 | -6.78 | $31.29 | 6385 |
| 2023-01-26 | -1.89 | $31.19 | 6434 |
| 2023-01-25 | -9.48 | $30.94 | 13271 |
| 2023-01-24 | -7.15 | $30.98 | 5223 |
| 2023-01-23 | -5.39 | $31.00 | 3505 |
| 2023-01-20 | -15.14 | $30.71 | 5382 |
| 2023-01-19 | -44.47 | $30.30 | 2218 |
| 2023-01-18 | -32.96 | $30.46 | 3518 |
| 2023-01-17 | -6.99 | $30.82 | 4568 |
| 2023-01-13 | -0.95 | $30.89 | 173336 |
| 2023-01-12 | -22.50 | $30.77 | 3493 |
| 2023-01-11 | -36.53 | $30.73 | 6081 |
| 2023-01-10 | -53.07 | $30.42 | 2463 |
| 2023-01-09 | -60.30 | $30.28 | 2474 |
| 2023-01-06 | -59.93 | $30.29 | 5989 |
| 2023-01-05 | -87.24 | $29.77 | 7705 |
| 2023-01-04 | -75.29 | $30.00 | 4970 |
| 2023-01-03 | -81.62 | $29.88 | 4283 |
| 2022-12-30 | -77.62 | $29.95 | 27800 |
| 2022-12-29 | -74.43 | $30.01 | 7751 |
| 2022-12-28 | -94.34 | $29.64 | 4261 |
| 2022-12-27 | -79.37 | $29.92 | 3558 |
| 2022-12-23 | -77.46 | $29.96 | 3481 |
| 2022-12-22 | -84.46 | $29.82 | 5490 |
| 2022-12-21 | -74.92 | $30.14 | 16892 |
| 2022-12-20 | -92.16 | $29.84 | 13391 |
| 2022-12-19 | -94.63 | $29.80 | 7673 |
| 2022-12-16 | -91.91 | $30.03 | 3243 |
| 2022-12-15 | -100.00 | $30.21 | 8003 |
| 2022-12-14 | -47.73 | $30.86 | 5963 |
| 2022-12-13 | -37.49 | $30.98 | 3462 |
| 2022-12-12 | -56.80 | $30.75 | 8182 |
| 2022-12-09 | -81.03 | $30.47 | 10210 |
| 2022-12-08 | -69.53 | $30.60 | 1264 |
| 2022-12-07 | -44.79 | $30.44 | 8948 |
| 2022-12-06 | -43.12 | $30.48 | 3836 |
| 2022-12-05 | -27.57 | $30.81 | 14999 |
| 2022-12-02 | -7.24 | $31.24 | 2753 |
| 2022-12-01 | -5.38 | $31.28 | 4943 |
| 2022-11-30 | 0.00 | $31.24 | 1912 |
| 2022-11-29 | -22.46 | $30.55 | 17235 |
| 2022-11-28 | -20.89 | $30.58 | 5336 |
| 2022-11-25 | -0.45 | $30.96 | 2541 |
| 2022-11-23 | -1.78 | $30.93 | 7082 |
| 2022-11-22 | -0.38 | $30.83 | 2269 |
| 2022-11-21 | -18.75 | $30.51 | 1433 |
| 2022-11-18 | -14.37 | $30.59 | 11541 |
| 2022-11-17 | -20.04 | $30.45 | 9875 |
| 2022-11-16 | -13.69 | $30.56 | 5857 |
| 2022-11-15 | -6.45 | $30.71 | 4433 |
| 2022-11-14 | -12.51 | $30.55 | 1696 |
| 2022-11-11 | -2.00 | $30.68 | 7246 |
| 2022-11-10 | -4.35 | $30.47 | 4528 |
| 2022-11-09 | -40.08 | $29.26 | 2878 |
| 2022-11-08 | -17.67 | $29.75 | 15501 |
| 2022-11-07 | -23.61 | $29.62 | 18149 |
| 2022-11-04 | -35.05 | $29.37 | 16418 |
| 2022-11-03 | -47.40 | $29.10 | 3233 |
| 2022-11-02 | -35.99 | $29.35 | 5385 |
| 2022-11-01 | -10.35 | $29.91 | 19011 |
| 2022-10-31 | -3.94 | $30.05 | 8966 |
| 2022-10-28 | 0.00 | $30.14 | 5907 |
| 2022-10-27 | -17.79 | $29.59 | 6705 |
| 2022-10-26 | -10.02 | $29.75 | 22849 |
| 2022-10-25 | -1.55 | $29.85 | 26081 |
| 2022-10-24 | -6.27 | $29.48 | 21288 |
| 2022-10-21 | -15.27 | $29.28 | 9665 |
| 2022-10-20 | -47.02 | $28.78 | 6363 |
| 2022-10-19 | -39.30 | $28.90 | 8872 |
| 2022-10-18 | -46.94 | $29.06 | 7538 |
| 2022-10-17 | -58.78 | $28.81 | 1378 |
| 2022-10-14 | -85.38 | $28.27 | 7173 |
| 2022-10-13 | -63.22 | $28.75 | 387216 |
| 2022-10-12 | -97.45 | $28.26 | 3455 |
| 2022-10-11 | -95.43 | $28.31 | 20732 |
| 2022-10-10 | -92.75 | $28.43 | 13314 |
| 2022-10-07 | -89.06 | $28.58 | 22094 |
| 2022-10-06 | -69.12 | $29.20 | 6852 |
| 2022-10-05 | -62.69 | $29.40 | 26414 |
| 2022-10-04 | -60.60 | $29.47 | 15144 |
| 2022-10-03 | -82.31 | $28.79 | 9248 |
| 2022-09-30 | -99.04 | $28.27 | 59161 |
| 2022-09-29 | -93.47 | $28.58 | 247448 |
| 2022-09-28 | -79.44 | $29.09 | 4122 |
| 2022-09-27 | -97.19 | $28.58 | 14044 |
| 2022-09-26 | -100.00 | $28.68 | 10650 |
| 2022-09-23 | -96.90 | $28.85 | 11697 |
| 2022-09-22 | -99.30 | $29.28 | 383287 |
| 2022-09-21 | -100.00 | $29.50 | 8940 |
| 2022-09-20 | -91.56 | $29.84 | 16967 |
| 2022-09-19 | -83.83 | $30.13 | 8830 |
| 2022-09-16 | -93.39 | $29.95 | 8072 |
| 2022-09-15 | -97.85 | $30.12 | 3715 |
| 2022-09-14 | -87.40 | $30.35 | 7581 |
| 2022-09-13 | -90.04 | $30.30 | 16036 |
| 2022-09-12 | -45.18 | $31.32 | 17390 |
| 2022-09-09 | -55.68 | $31.08 | 902 |
| 2022-09-08 | -72.15 | $30.71 | 5518 |
| 2022-09-07 | -78.18 | $30.57 | 10220 |
| 2022-09-06 | -94.30 | $30.20 | 16190 |
| 2022-09-02 | -95.48 | $30.24 | 3533 |
| 2022-09-01 | -85.52 | $30.46 | 57845 |
| 2022-08-31 | -99.67 | $30.47 | 8152 |
| 2022-08-30 | -96.48 | $30.58 | 17285 |
| 2022-08-29 | -99.36 | $30.81 | 24402 |
| 2022-08-26 | -100.00 | $31.05 | 34838 |
| 2022-08-25 | -46.22 | $31.78 | 66301 |
| 2022-08-24 | -70.12 | $31.48 | 18587 |
| 2022-08-23 | -65.13 | $31.36 | 48505 |
| 2022-08-22 | -56.22 | $31.40 | 27035 |
| 2022-08-19 | -24.86 | $31.93 | 51639 |
| 2022-08-18 | -7.99 | $32.22 | 18350 |
| 2022-08-17 | -10.24 | $32.17 | 56438 |
| 2022-08-16 | -2.55 | $32.31 | 22816 |
| 2022-08-15 | -1.96 | $32.25 | 16204 |
| 2022-08-12 | 0.00 | $32.15 | 24966 |
| 2022-08-11 | -11.48 | $31.78 | 33824 |
| 2022-08-10 | -1.34 | $31.77 | 103497 |
| 2022-08-09 | -14.67 | $31.32 | 21982 |
| 2022-08-08 | -10.75 | $31.41 | 40517 |
| 2022-08-05 | -6.21 | $31.41 | 96145 |
| 2022-08-04 | -3.20 | $31.48 | 97227 |
| 2022-08-03 | -2.74 | $31.49 | 863374 |
| 2022-08-02 | -14.42 | $31.14 | 257967 |
| 2022-08-01 | -5.29 | $31.33 | 750423 |
| 2022-07-29 | -2.40 | $31.39 | 623283 |
| 2022-07-28 | -0.50 | $31.36 | 81387 |
| 2022-07-27 | -2.41 | $31.21 | 21086 |
| 2022-07-26 | -18.84 | $30.69 | 1.1M |
| 2022-07-25 | -7.25 | $30.88 | 1389 |
| 2022-07-22 | -11.20 | $30.82 | 6152 |
| 2022-07-21 | 0.00 | $30.92 | 5545 |
| 2022-07-20 | -2.19 | $30.76 | 209135 |
| 2022-07-19 | 0.00 | $30.64 | 3414 |
| 2022-07-18 | -20.26 | $30.07 | 17859 |
| 2022-07-15 | -10.79 | $30.20 | 4165 |
| 2022-07-14 | -34.46 | $29.78 | 17014 |
| 2022-07-13 | -30.80 | $29.84 | 28130 |
| 2022-07-12 | -28.25 | $29.89 | 11338 |
| 2022-07-11 | -18.08 | $30.07 | 3439 |
| 2022-07-08 | -17.83 | $30.35 | 20059 |
| 2022-07-07 | -25.54 | $30.30 | 12184 |
| 2022-07-06 | -42.23 | $29.99 | 4896 |
| 2022-07-05 | -47.26 | $29.87 | 6269 |
| 2022-07-01 | -48.96 | $29.83 | 11361 |
| 2022-06-30 | -60.56 | $29.56 | 69893 |
| 2022-06-29 | -51.93 | $29.77 | 5065 |
| 2022-06-28 | -51.96 | $29.77 | 120568 |
| 2022-06-27 | -36.65 | $30.13 | 22641 |
| 2022-06-24 | -36.46 | $30.13 | 104622 |
| 2022-06-23 | -59.75 | $29.58 | 7411 |
| 2022-06-22 | -66.52 | $29.42 | 14201 |
| 2022-06-21 | -68.06 | $29.38 | 3960 |
| 2022-06-17 | -90.12 | $28.86 | 2575 |
| 2022-06-16 | -95.48 | $28.73 | 8660 |
| 2022-06-15 | -82.84 | $29.41 | 4926 |
| 2022-06-14 | -93.76 | $29.20 | 333503 |
| 2022-06-13 | -95.25 | $29.17 | 4022 |
| 2022-06-10 | -61.99 | $29.99 | 2637 |
| 2022-06-09 | -33.33 | $30.46 | 3054 |
| 2022-06-08 | -11.06 | $30.82 | 1720 |
| 2022-06-07 | -0.77 | $30.99 | 160 |
| 2022-06-06 | -10.07 | $30.84 | 1898 |
| 2022-06-03 | -16.18 | $30.74 | 1356 |
| 2022-06-02 | -17.96 | $31.00 | 1963 |
| 2022-06-01 | -38.05 | $30.73 | 1222 |
| 2022-05-31 | -32.97 | $30.85 | 21469 |
| 2022-05-27 | -28.80 | $30.94 | 79458 |
| 2022-05-26 | -44.48 | $30.59 | 773 |
| 2022-05-25 | -63.04 | $30.19 | 1256 |
| 2022-05-24 | -71.62 | $30.00 | 4 |
| 2022-05-23 | -62.87 | $30.19 | 31073 |
| 2022-05-20 | -80.81 | $29.80 | 17409 |
| 2022-05-19 | -90.84 | $29.83 | 6476 |
| 2022-05-18 | -92.54 | $29.86 | 5665 |
| 2022-05-17 | -67.51 | $30.59 | 856 |
| 2022-05-16 | -80.14 | $30.24 | 3644 |
| 2022-05-13 | -79.35 | $30.26 | 6068 |
| 2022-05-12 | -97.84 | $29.75 | 2621 |
| 2022-05-11 | -100.00 | $29.85 | 3968 |
| 2022-05-10 | -92.52 | $30.12 | 5613 |
| 2022-05-09 | -100.00 | $30.09 | 4315 |
| 2022-05-06 | -92.46 | $30.71 | 3236 |
| 2022-05-05 | -92.07 | $30.76 | 1148 |
| 2022-05-04 | -53.56 | $31.54 | 18986 |
| 2022-05-03 | -85.09 | $30.94 | 11532 |
| 2022-05-02 | -90.88 | $30.81 | 4850 |
| 2022-04-29 | -100.00 | $30.63 | 8027 |
| 2022-04-28 | -72.13 | $31.43 | 8556 |
| 2022-04-27 | -95.93 | $30.94 | 2309 |
| 2022-04-26 | -100.00 | $30.92 | 1846 |
| 2022-04-25 | -78.12 | $31.50 | 9352 |
| 2022-04-22 | -100.00 | $31.37 | 4722 |
| 2022-04-21 | -90.13 | $31.99 | 1047 |
| 2022-04-20 | -63.62 | $32.33 | 2447 |
| 2022-04-19 | -63.63 | $32.33 | 3202 |
| 2022-04-18 | -93.57 | $31.95 | 3081 |
| 2022-04-14 | -99.77 | $31.99 | 5926 |
| 2022-04-13 | -70.76 | $32.26 | 4111 |
| 2022-04-12 | -60.41 | $32.01 | 2537 |
| 2022-04-11 | -51.10 | $32.08 | 8228 |
| 2022-04-08 | -28.07 | $32.47 | 564 |
| 2022-04-07 | -24.95 | $32.54 | 6807 |
| 2022-04-06 | -29.15 | $32.44 | 78 |
| 2022-04-05 | -20.73 | $32.64 | 2786 |
| 2022-04-04 | -8.67 | $32.93 | 7774 |
| 2022-04-01 | -16.12 | $32.74 | 985 |
| 2022-03-31 | -16.93 | $32.72 | 2418 |
| 2022-03-30 | -5.98 | $32.99 | 5481 |
| 2022-03-29 | 0.00 | $33.14 | 187943 |
| 2022-03-28 | 0.00 | $32.87 | 6746 |
| 2022-03-25 | 0.00 | $32.70 | 2461 |
| 2022-03-24 | 0.00 | $32.59 | 702 |
| 2022-03-23 | -13.77 | $32.30 | 5058 |
| 2022-03-22 | -1.32 | $32.53 | 1985 |
| 2022-03-21 | -3.26 | $32.29 | 7259 |
| 2022-03-18 | -0.97 | $32.30 | 3197 |
| 2022-03-17 | -12.24 | $31.99 | 2993 |
| 2022-03-16 | -38.47 | $31.67 | 2714 |
| 2022-03-15 | -63.68 | $31.26 | 7558 |
| 2022-03-14 | -91.75 | $30.80 | 16027 |
| 2022-03-11 | -82.58 | $30.97 | 3767 |
| 2022-03-10 | -71.40 | $31.26 | 18455 |
| 2022-03-09 | -71.76 | $31.27 | 3645 |
| 2022-03-08 | -95.36 | $30.76 | 6951 |
| 2022-03-07 | -85.65 | $30.97 | 15086 |
| 2022-03-04 | -56.48 | $31.60 | 178227 |
| 2022-03-03 | -49.07 | $31.76 | 392916 |
| 2022-03-02 | -44.91 | $31.85 | 799724 |
| 2022-03-01 | -66.57 | $31.38 | 3399 |
| 2022-02-28 | -49.15 | $31.76 | 10130 |
| 2022-02-25 | -43.98 | $31.87 | 8270 |
| 2022-02-24 | -68.24 | $31.35 | 15595 |
| 2022-02-23 | -100.00 | $31.01 | 9196 |
| 2022-02-22 | -91.67 | $31.39 | 11487 |
| 2022-02-18 | -67.35 | $31.65 | 4223 |
| 2022-02-17 | -58.32 | $31.81 | 1499 |
| 2022-02-16 | -29.79 | $32.30 | 238251 |
| 2022-02-15 | -34.01 | $32.23 | 2672 |
| 2022-02-14 | -53.61 | $31.89 | 10462 |
| 2022-02-11 | -52.33 | $32.01 | 13583 |
| 2022-02-10 | -44.89 | $32.40 | 3987 |
| 2022-02-09 | -28.91 | $32.79 | 3729 |
| 2022-02-08 | -40.87 | $32.50 | 6494 |
| 2022-02-07 | -50.97 | $32.26 | 946 |
| 2022-02-04 | -47.08 | $32.35 | 5334 |
| 2022-02-03 | -51.48 | $32.24 | 28099 |
| 2022-02-02 | -28.95 | $32.79 | 3431 |
| 2022-02-01 | -37.80 | $32.59 | 1694 |
| 2022-01-31 | -45.44 | $32.41 | 11773 |
| 2022-01-28 | -64.14 | $31.95 | 12095 |
| 2022-01-27 | -82.98 | $31.49 | 6694 |
| 2022-01-26 | -80.25 | $31.56 | 12103 |
| 2022-01-25 | -77.14 | $31.64 | 8283 |
| 2022-01-24 | -67.00 | $31.88 | 31526 |
| 2022-01-21 | -100.00 | $31.88 | 9753 |
| 2022-01-20 | -100.00 | $32.28 | 432 |
| 2022-01-19 | -100.00 | $32.51 | 212 |
| 2022-01-18 | -71.55 | $32.68 | 5391 |
| 2022-01-14 | -41.71 | $33.03 | 1297 |
| 2022-01-13 | -43.57 | $33.00 | 6606 |
| 2022-01-12 | -17.54 | $33.31 | 254 |
| 2022-01-11 | -24.59 | $33.22 | 13788 |
| 2022-01-10 | -39.36 | $33.05 | 4266 |
| 2022-01-07 | -35.95 | $33.09 | 4069 |
| 2022-01-06 | -37.07 | $33.08 | 1565 |
| 2022-01-05 | -30.98 | $33.15 | 2545 |
| 2022-01-04 | -2.15 | $33.49 | 18450 |
| 2022-01-03 | 0.00 | $33.48 | 26133 |
| 2021-12-31 | -4.57 | $33.39 | 7218 |
| 2021-12-30 | -3.69 | $33.41 | 25 |
| 2021-12-29 | 0.00 | $33.46 | 2965 |
| 2021-12-28 | -1.92 | $33.36 | 1253 |
| 2021-12-27 | 0.00 | $33.39 | 394 |
| 2021-12-23 | -2.96 | $33.16 | 1862 |
| 2021-12-22 | -4.72 | $33.05 | 1661 |
| 2021-12-21 | -22.51 | $32.86 | 3982 |
| 2021-12-20 | -55.25 | $32.52 | 298 |
| 2021-12-17 | -36.03 | $32.74 | 453 |
| 2021-12-16 | -18.58 | $32.93 | 1418 |
| 2021-12-15 | -6.36 | $33.07 | 6520 |
| 2021-12-14 | -32.99 | $32.77 | 3845 |
| 2021-12-13 | -18.95 | $32.93 | 355 |
| 2021-12-10 | -3.78 | $33.10 | 1750 |
| 2021-12-09 | -19.50 | $32.92 | 3488 |
| 2021-12-08 | -9.29 | $33.04 | 1163 |
| 2021-12-07 | -19.33 | $32.92 | 191 |
| 2021-12-06 | -55.53 | $32.52 | 2436 |
| 2021-12-03 | -82.07 | $32.22 | 2481 |
| 2021-12-02 | -75.96 | $32.44 | 2838 |
| 2021-12-01 | -100.00 | $32.21 | 2375 |
| 2021-11-30 | -100.00 | $32.40 | 2566 |
| 2021-11-29 | -52.63 | $32.82 | 6270 |
| 2021-11-26 | -100.00 | $32.53 | 597 |
| 2021-11-24 | -21.21 | $33.02 | 2634 |
| 2021-11-23 | -24.94 | $32.98 | 99 |
| 2021-11-22 | -27.85 | $32.96 | 1357 |
| 2021-11-19 | -15.51 | $33.01 | 1006 |
| 2021-11-18 | -14.49 | $33.01 | 2660 |
| 2021-11-17 | -18.34 | $32.98 | 1692 |
| 2021-11-16 | -7.69 | $33.05 | 2389 |
| 2021-11-15 | -13.11 | $32.97 | 3679 |
| 2021-11-12 | -12.11 | $32.96 | 2691 |
| 2021-11-11 | -20.90 | $32.85 | 746 |
| 2021-11-10 | -19.55 | $32.81 | 962 |
| 2021-11-09 | -7.89 | $32.95 | 1287 |
| 2021-11-08 | -2.30 | $33.03 | 121984 |
| 2021-11-05 | -4.43 | $33.00 | 3724 |
| 2021-11-04 | -1.36 | $32.94 | 3422 |
| 2021-11-03 | 0.00 | $32.90 | 6490 |
| 2021-11-02 | -4.94 | $32.77 | 7485 |
| 2021-11-01 | -3.28 | $32.70 | 5250 |
| 2021-10-29 | -0.41 | $32.70 | 19787 |
| 2021-10-28 | -4.42 | $32.62 | 1875 |
| 2021-10-27 | -13.69 | $32.48 | 2749 |
| 2021-10-26 | -4.04 | $32.63 | 2631 |
| 2021-10-25 | 0.00 | $32.60 | 2136 |
| 2021-10-22 | -5.36 | $32.47 | 2366 |
| 2021-10-21 | -0.26 | $32.50 | 1996 |
| 2021-10-20 | -3.22 | $32.40 | 1616 |
| 2021-10-19 | -3.36 | $32.33 | 2099 |
| 2021-10-18 | 0.00 | $32.16 | 10 |
| 2021-10-15 | -2.01 | $32.11 | 3461 |
| 2021-10-14 | -13.18 | $31.94 | 2523 |
| 2021-10-13 | -47.05 | $31.60 | 2859 |
| 2021-10-12 | -57.69 | $31.49 | 68615 |
| 2021-10-11 | -52.88 | $31.54 | 1451 |
| 2021-10-08 | -36.78 | $31.71 | 1418 |
| 2021-10-07 | -34.89 | $31.73 | 1961 |
| 2021-10-06 | -62.71 | $31.49 | 39095 |
| 2021-10-05 | -66.67 | $31.45 | 9423 |
| 2021-10-04 | -79.53 | $31.31 | 5253 |
| 2021-10-01 | -64.66 | $31.52 | 6631 |
| 2021-09-30 | -80.79 | $31.34 | 46508 |
| 2021-09-29 | -69.54 | $31.51 | 11950 |
| 2021-09-28 | -66.89 | $31.55 | 40405 |
| 2021-09-27 | -37.09 | $32.00 | 6454 |
| 2021-09-24 | -38.41 | $31.98 | 1844 |
| 2021-09-23 | -43.05 | $31.91 | 6713 |
| 2021-09-22 | -59.60 | $31.66 | 119042 |
| 2021-09-21 | -82.10 | $31.46 | 34282 |
| 2021-09-20 | -78.36 | $31.51 | 18269 |
| 2021-09-17 | -94.94 | $31.81 | 4919 |
| 2021-09-16 | -57.14 | $32.00 | 5317 |
| 2021-09-15 | -55.10 | $32.02 | 5151 |
| 2021-09-14 | -72.45 | $31.85 | 4196 |
| 2021-09-13 | -62.24 | $31.95 | 62050 |
| 2021-09-10 | -56.12 | $32.01 | 5329 |
| 2021-09-09 | -43.60 | $32.13 | 6162 |
| 2021-09-08 | -36.15 | $32.21 | 4255 |
| 2021-09-07 | -30.61 | $32.26 | 53118 |
| 2021-09-03 | -24.88 | $32.32 | 7466 |
| 2021-09-02 | -31.63 | $32.25 | 5754 |
| 2021-09-01 | -20.00 | $32.21 | 6346 |
| 2021-08-31 | -21.25 | $32.20 | 20809 |
| 2021-08-30 | -4.94 | $32.33 | 21050 |
| 2021-08-27 | -20.59 | $32.20 | 16931 |
| 2021-08-26 | -41.38 | $32.03 | 52929 |
| 2021-08-25 | -22.73 | $32.07 | 38036 |
| 2021-08-24 | -20.48 | $32.08 | 72502 |
| 2021-08-23 | -21.21 | $32.08 | 37680 |
| 2021-08-20 | -48.48 | $31.90 | 47083 |
| 2021-08-19 | -78.03 | $31.70 | 41640 |
| 2021-08-18 | -77.61 | $31.70 | 41057 |
| 2021-08-17 | -53.66 | $31.86 | 243890 |
| 2021-08-16 | -19.42 | $32.09 | 45545 |
| 2021-08-13 | -32.84 | $32.00 | 54704 |
| 2021-08-12 | -32.30 | $31.96 | 35469 |
| 2021-08-11 | -10.21 | $31.90 | 21437 |
| 2021-08-10 | -33.33 | $31.79 | 95385 |
| 2021-08-09 | -29.68 | $31.81 | 37961 |
| 2021-08-06 | -8.11 | $31.89 | 40304 |
| 2021-08-05 | -30.77 | $31.80 | 50077 |
| 2021-08-04 | -47.70 | $31.73 | 41500 |
| 2021-08-03 | -31.38 | $31.80 | 114904 |
| 2021-08-02 | -77.83 | $31.61 | 371138 |
| 2021-07-30 | -67.79 | $31.65 | 420296 |
| 2021-07-29 | -68.29 | $31.64 | 15872 |
| 2021-07-28 | -68.66 | $31.64 | 22484 |
| 2021-07-27 | -61.90 | $31.66 | 13146 |
| 2021-07-26 | -69.05 | $31.63 | 7015 |
| 2021-07-23 | -53.49 | $31.69 | 5433 |
| 2021-07-22 | -59.09 | $31.66 | 13501 |
| 2021-07-21 | -78.41 | $31.58 | 5053 |
| 2021-07-20 | -70.45 | $31.61 | 906 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.63
2026-07-17
Close Price
$53.83
Vol: 700Average Directional Index - Detailed Analysis
Minimum
7.46
Average
21.99
Maximum
82.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.63 | $53.83 | 700 |
| 2026-07-16 | 17.78 | $53.96 | 894 |
| 2026-07-15 | 17.70 | $53.99 | 3832 |
| 2026-07-14 | 17.44 | $53.94 | 1334 |
| 2026-07-13 | 17.23 | $53.85 | 2100 |
| 2026-07-10 | 17.02 | $53.96 | 2400 |
| 2026-07-09 | 16.87 | $53.86 | 811 |
| 2026-07-08 | 16.88 | $53.73 | 217 |
| 2026-07-07 | 17.14 | $53.78 | 7045 |
| 2026-07-06 | 17.41 | $53.84 | 1200 |
| 2026-07-02 | 17.69 | $53.62 | 4600 |
| 2026-07-01 | 18.22 | $53.64 | 13800 |
| 2026-06-30 | 18.51 | $53.61 | 5700 |
| 2026-06-29 | 19.00 | $53.44 | 2100 |
| 2026-06-26 | 19.81 | $52.85 | 11212 |
| 2026-06-25 | 20.48 | $53.11 | 3500 |
| 2026-06-24 | 21.47 | $53.09 | 1712 |
| 2026-06-23 | 22.49 | $53.14 | 718 |
| 2026-06-22 | 23.61 | $53.41 | 2820 |
| 2026-06-18 | 24.24 | $53.44 | 6200 |
| 2026-06-17 | 24.97 | $53.16 | 2200 |
| 2026-06-16 | 25.74 | $53.44 | 2242 |
| 2026-06-15 | 25.99 | $53.50 | 3412 |
| 2026-06-12 | 26.25 | $53.14 | 3000 |
| 2026-06-11 | 27.12 | $53.01 | 9838 |
| 2026-06-10 | 28.27 | $52.62 | 5148 |
| 2026-06-09 | 29.52 | $52.96 | 4200 |
| 2026-06-08 | 30.83 | $53.00 | 5300 |
| 2026-06-05 | 31.27 | $52.96 | 2105 |
| 2026-06-04 | 31.73 | $53.36 | 1400 |
| 2026-06-03 | 31.04 | $53.30 | 1046 |
| 2026-06-02 | 30.41 | $53.34 | 5623 |
| 2026-06-01 | 29.63 | $53.32 | 13400 |
| 2026-05-29 | 28.82 | $53.32 | 1100 |
| 2026-05-28 | 27.98 | $53.29 | 3000 |
| 2026-05-27 | 27.16 | $53.15 | 2800 |
| 2026-05-26 | 26.34 | $53.11 | 3617 |
| 2026-05-22 | 25.59 | $53.00 | 1717 |
| 2026-05-21 | 24.91 | $52.96 | 2400 |
| 2026-05-20 | 24.26 | $52.87 | 1737 |
| 2026-05-19 | 23.67 | $52.66 | 2316 |
| 2026-05-18 | 23.22 | $52.78 | 1100 |
| 2026-05-15 | 22.58 | $52.74 | 348 |
| 2026-05-14 | 22.03 | $52.92 | 1714 |
| 2026-05-13 | 21.39 | $52.79 | 2900 |
| 2026-05-12 | 20.86 | $52.66 | 4214 |
| 2026-05-11 | 20.42 | $52.65 | 2900 |
| 2026-05-08 | 19.85 | $52.64 | 1400 |
| 2026-05-07 | 19.30 | $52.49 | 31423 |
| 2026-05-06 | 18.72 | $52.58 | 2822 |
| 2026-05-05 | 18.35 | $52.29 | 1201 |
| 2026-05-04 | 18.22 | $52.08 | 1600 |
| 2026-05-01 | 18.16 | $52.22 | 2000 |
| 2026-04-30 | 17.91 | $52.13 | 8000 |
| 2026-04-29 | 17.76 | $51.83 | 7200 |
| 2026-04-28 | 17.87 | $51.87 | 1522 |
| 2026-04-27 | 17.99 | $51.94 | 1534 |
| 2026-04-24 | 17.96 | $51.90 | 1300 |
| 2026-04-23 | 17.97 | $51.68 | 1320 |
| 2026-04-22 | 18.08 | $51.82 | 900 |
| 2026-04-21 | 17.93 | $51.50 | 25113 |
| 2026-04-20 | 17.91 | $51.68 | 3227 |
| 2026-04-17 | 17.76 | $51.75 | 2600 |
| 2026-04-16 | 17.47 | $51.45 | 5796 |
| 2026-04-15 | 17.42 | $51.42 | 5800 |
| 2026-04-14 | 17.39 | $51.13 | 6800 |
| 2026-04-13 | 17.58 | $50.78 | 1407 |
| 2026-04-10 | 18.07 | $50.42 | 1651 |
| 2026-04-09 | 18.89 | $50.47 | 1700 |
| 2026-04-08 | 19.76 | $50.23 | 10521 |
| 2026-04-07 | 20.71 | $49.32 | 3400 |
| 2026-04-06 | 20.76 | $49.32 | 3643 |
| 2026-04-02 | 20.90 | $49.17 | 1210 |
| 2026-04-01 | 20.87 | $49.13 | 2833 |
| 2026-03-31 | 21.03 | $48.85 | 11600 |
| 2026-03-30 | 20.71 | $47.86 | 12643 |
| 2026-03-27 | 19.56 | $47.93 | 4300 |
| 2026-03-26 | 18.47 | $48.52 | 4745 |
| 2026-03-25 | 17.71 | $49.18 | 2800 |
| 2026-03-24 | 17.36 | $48.94 | 4047 |
| 2026-03-23 | 16.86 | $49.15 | 2400 |
| 2026-03-20 | 16.51 | $48.63 | 1800 |
| 2026-03-19 | 15.48 | $49.19 | 3300 |
| 2026-03-18 | 14.69 | $49.26 | 5100 |
| 2026-03-17 | 14.12 | $49.75 | 3041 |
| 2026-03-16 | 13.99 | $49.66 | 7600 |
| 2026-03-13 | 13.64 | $49.23 | 3400 |
| 2026-03-12 | 12.66 | $49.44 | 4107 |
| 2026-03-11 | 11.82 | $49.95 | 2400 |
| 2026-03-10 | 11.40 | $49.96 | 9946 |
| 2026-03-09 | 11.04 | $50.04 | 20600 |
| 2026-03-06 | 10.41 | $49.72 | 9856 |
| 2026-03-05 | 9.44 | $50.19 | 8200 |
| 2026-03-04 | 8.66 | $50.40 | 1700 |
| 2026-03-03 | 8.31 | $50.17 | 14400 |
| 2026-03-02 | 7.46 | $50.48 | 7153 |
| 2026-02-27 | 7.74 | $50.41 | 7200 |
| 2026-02-26 | 7.91 | $50.62 | 4611 |
| 2026-02-25 | 8.14 | $50.73 | 1400 |
| 2026-02-24 | 8.32 | $50.42 | 1700 |
| 2026-02-23 | 8.55 | $50.16 | 4510 |
| 2026-02-20 | 8.80 | $50.48 | 18000 |
| 2026-02-19 | 9.22 | $50.27 | 5133 |
| 2026-02-18 | 9.40 | $50.42 | 2623 |
| 2026-02-17 | 9.77 | $50.17 | 7705 |
| 2026-02-13 | 9.78 | $50.12 | 5900 |
| 2026-02-12 | 9.93 | $50.09 | 4843 |
| 2026-02-11 | 10.19 | $50.58 | 25604 |
| 2026-02-10 | 10.12 | $50.61 | 3100 |
| 2026-02-09 | 10.01 | $50.64 | 8100 |
| 2026-02-06 | 9.89 | $50.57 | 1454 |
| 2026-02-05 | 10.04 | $49.93 | 1500 |
| 2026-02-04 | 9.80 | $50.29 | 9200 |
| 2026-02-03 | 10.08 | $50.44 | 5149 |
| 2026-02-02 | 10.54 | $50.68 | 3800 |
| 2026-01-30 | 10.83 | $50.50 | 8302 |
| 2026-01-29 | 11.32 | $50.60 | 4700 |
| 2026-01-28 | 11.83 | $50.68 | 1300 |
| 2026-01-27 | 11.82 | $50.66 | 1631 |
| 2026-01-26 | 11.81 | $50.57 | 1206 |
| 2026-01-23 | 11.95 | $50.43 | 1023 |
| 2026-01-22 | 12.37 | $50.39 | 1024 |
| 2026-01-21 | 12.81 | $50.25 | 7700 |
| 2026-01-20 | 13.29 | $49.86 | 3244 |
| 2026-01-16 | 13.49 | $50.50 | 569600 |
| 2026-01-15 | 13.30 | $50.46 | 3914 |
| 2026-01-14 | 13.11 | $50.38 | 6500 |
| 2026-01-13 | 13.24 | $50.51 | 6809 |
| 2026-01-12 | 12.73 | $50.58 | 7165 |
| 2026-01-09 | 12.07 | $50.53 | 3631 |
| 2026-01-08 | 11.42 | $50.32 | 6211 |
| 2026-01-07 | 11.08 | $50.39 | 6204 |
| 2026-01-06 | 10.69 | $50.40 | 3800 |
| 2026-01-05 | 10.45 | $50.23 | 5014 |
| 2026-01-02 | 10.52 | $50.06 | 21100 |
| 2025-12-31 | 10.67 | $50.04 | 7500 |
| 2025-12-30 | 11.02 | $50.20 | 6727 |
| 2025-12-29 | 10.98 | $50.23 | 4849 |
| 2025-12-26 | 10.93 | $50.32 | 1135 |
| 2025-12-24 | 10.65 | $50.33 | 1322 |
| 2025-12-23 | 10.38 | $50.21 | 10403 |
| 2025-12-22 | 10.25 | $50.08 | 9038 |
| 2025-12-19 | 10.29 | $49.88 | 3606 |
| 2025-12-18 | 10.74 | $49.57 | 13222 |
| 2025-12-17 | 11.10 | $49.34 | 5724 |
| 2025-12-16 | 11.37 | $49.72 | 6400 |
| 2025-12-15 | 11.81 | $49.74 | 7200 |
| 2025-12-12 | 12.03 | $49.76 | 6632 |
| 2025-12-11 | 12.27 | $49.99 | 12724 |
| 2025-12-10 | 12.10 | $49.91 | 12724 |
| 2025-12-09 | 11.94 | $49.76 | 4722 |
| 2025-12-08 | 12.11 | $49.77 | 4745 |
| 2025-12-05 | 12.31 | $49.84 | 6812 |
| 2025-12-04 | 12.24 | $49.75 | 10200 |
| 2025-12-03 | 12.37 | $49.76 | 9100 |
| 2025-12-02 | 12.49 | $49.64 | 3647 |
| 2025-12-01 | 12.75 | $49.58 | 3307 |
| 2025-11-28 | 13.11 | $49.68 | 3228 |
| 2025-11-26 | 13.48 | $49.54 | 4928 |
| 2025-11-25 | 13.98 | $49.35 | 2500 |
| 2025-11-24 | 14.55 | $49.08 | 3219 |
| 2025-11-21 | 14.76 | $48.57 | 5900 |
| 2025-11-20 | 14.37 | $48.24 | 8130 |
| 2025-11-19 | 13.66 | $48.69 | 3433 |
| 2025-11-18 | 13.29 | $48.60 | 11300 |
| 2025-11-17 | 12.93 | $48.80 | 2400 |
| 2025-11-14 | 12.73 | $49.07 | 6142 |
| 2025-11-13 | 12.91 | $49.03 | 5200 |
| 2025-11-12 | 13.14 | $49.51 | 5300 |
| 2025-11-11 | 13.57 | $49.51 | 3729 |
| 2025-11-10 | 14.08 | $49.50 | 11508 |
| 2025-11-07 | 14.65 | $49.04 | 16900 |
| 2025-11-06 | 14.78 | $49.01 | 6241 |
| 2025-11-05 | 15.49 | $49.38 | 10131 |
| 2025-11-04 | 16.28 | $49.21 | 13302 |
| 2025-11-03 | 16.69 | $49.53 | 8700 |
| 2025-10-31 | 17.48 | $49.52 | 6205 |
| 2025-10-30 | 18.31 | $49.45 | 4710 |
| 2025-10-29 | 19.11 | $49.62 | 4300 |
| 2025-10-28 | 19.78 | $49.74 | 14900 |
| 2025-10-27 | 20.28 | $49.70 | 2507 |
| 2025-10-24 | 21.00 | $49.50 | 7700 |
| 2025-10-23 | 22.03 | $49.17 | 4800 |
| 2025-10-22 | 22.79 | $49.05 | 16700 |
| 2025-10-21 | 23.52 | $49.23 | 4122 |
| 2025-10-20 | 24.69 | $49.20 | 14715 |
| 2025-10-17 | 25.93 | $48.78 | 4339 |
| 2025-10-16 | 26.67 | $48.60 | 3900 |
| 2025-10-15 | 27.44 | $48.78 | 9400 |
| 2025-10-14 | 28.76 | $48.72 | 5200 |
| 2025-10-13 | 29.43 | $48.76 | 30743 |
| 2025-10-10 | 30.61 | $48.33 | 3338 |
| 2025-10-09 | 31.85 | $49.10 | 4400 |
| 2025-10-08 | 32.08 | $49.19 | 13300 |
| 2025-10-07 | 32.08 | $48.98 | 9538 |
| 2025-10-06 | 32.11 | $49.15 | 5211 |
| 2025-10-03 | 31.76 | $49.07 | 3735 |
| 2025-10-02 | 31.40 | $49.07 | 17720 |
| 2025-10-01 | 31.14 | $49.08 | 30438 |
| 2025-09-30 | 30.86 | $48.99 | 6612 |
| 2025-09-29 | 30.80 | $48.84 | 8037 |
| 2025-09-26 | 30.78 | $48.75 | 17100 |
| 2025-09-25 | 30.99 | $48.56 | 5529 |
| 2025-09-24 | 31.48 | $48.69 | 14200 |
| 2025-09-23 | 31.44 | $48.76 | 5349 |
| 2025-09-22 | 31.28 | $48.94 | 9200 |
| 2025-09-19 | 30.78 | $48.84 | 9500 |
| 2025-09-18 | 30.37 | $48.75 | 9400 |
| 2025-09-17 | 30.13 | $48.59 | 4900 |
| 2025-09-16 | 30.04 | $48.62 | 3418 |
| 2025-09-15 | 29.58 | $48.65 | 2330 |
| 2025-09-12 | 29.09 | $48.53 | 18400 |
| 2025-09-11 | 28.67 | $48.54 | 2600 |
| 2025-09-10 | 28.34 | $48.27 | 14700 |
| 2025-09-09 | 28.18 | $48.20 | 1826 |
| 2025-09-08 | 28.23 | $48.13 | 33914 |
| 2025-09-05 | 28.28 | $48.02 | 13500 |
| 2025-09-04 | 28.34 | $48.11 | 11642 |
| 2025-09-03 | 28.54 | $47.83 | 29027 |
| 2025-09-02 | 29.04 | $47.70 | 38300 |
| 2025-08-29 | 29.91 | $47.96 | 261600 |
| 2025-08-28 | 29.88 | $48.08 | 9420 |
| 2025-08-27 | 29.67 | $47.92 | 27300 |
| 2025-08-26 | 29.59 | $47.89 | 18000 |
| 2025-08-25 | 29.66 | $47.80 | 14627 |
| 2025-08-22 | 29.58 | $47.94 | 20600 |
| 2025-08-21 | 29.50 | $47.42 | 14808 |
| 2025-08-20 | 29.97 | $47.48 | 32641 |
| 2025-08-19 | 30.46 | $47.63 | 22600 |
| 2025-08-18 | 30.46 | $47.77 | 39600 |
| 2025-08-15 | 29.91 | $47.74 | 50200 |
| 2025-08-14 | 29.41 | $47.80 | 560833 |
| 2025-08-13 | 28.85 | $47.89 | 47611 |
| 2025-08-12 | 28.27 | $47.68 | 46700 |
| 2025-08-11 | 27.81 | $47.39 | 39500 |
| 2025-08-08 | 27.54 | $47.48 | 36800 |
| 2025-08-07 | 27.27 | $47.20 | 32122 |
| 2025-08-06 | 27.24 | $47.24 | 33214 |
| 2025-08-05 | 27.22 | $47.02 | 68200 |
| 2025-08-04 | 27.46 | $47.14 | 47100 |
| 2025-08-01 | 27.79 | $46.70 | 181930 |
| 2025-07-31 | 28.19 | $47.15 | 336500 |
| 2025-07-30 | 27.50 | $47.27 | 19300 |
| 2025-07-29 | 26.97 | $47.35 | 18800 |
| 2025-07-28 | 26.01 | $47.34 | 9327 |
| 2025-07-25 | 25.03 | $47.33 | 3700 |
| 2025-07-24 | 24.05 | $47.19 | 6900 |
| 2025-07-23 | 23.07 | $47.11 | 9000 |
| 2025-07-22 | 22.20 | $46.85 | 7808 |
| 2025-07-21 | 21.54 | $46.80 | 8400 |
| 2025-07-18 | 20.61 | $46.74 | 500 |
| 2025-07-17 | 19.88 | $46.73 | 3392 |
| 2025-07-16 | 19.15 | $46.49 | 3400 |
| 2025-07-15 | 18.65 | $46.38 | 2412 |
| 2025-07-14 | 17.97 | $46.49 | 3742 |
| 2025-07-11 | 17.32 | $46.39 | 3500 |
| 2025-07-10 | 16.72 | $46.57 | 4800 |
| 2025-07-09 | 16.05 | $46.40 | 11926 |
| 2025-07-08 | 15.51 | $46.18 | 2141 |
| 2025-07-07 | 15.10 | $46.15 | 2600 |
| 2025-07-03 | 14.67 | $46.42 | 4600 |
| 2025-07-02 | 13.65 | $46.10 | 3600 |
| 2025-07-01 | 12.90 | $45.99 | 14000 |
| 2025-06-30 | 12.21 | $46.02 | 2601 |
| 2025-06-27 | 11.48 | $45.82 | 6330 |
| 2025-06-26 | 10.87 | $45.62 | 3701 |
| 2025-06-25 | 10.47 | $45.30 | 1942 |
| 2025-06-24 | 10.33 | $45.33 | 2000 |
| 2025-06-23 | 10.19 | $44.87 | 13422 |
| 2025-06-20 | 10.66 | $44.52 | 1738 |
| 2025-06-18 | 11.19 | $44.60 | 2300 |
| 2025-06-17 | 11.68 | $44.62 | 6100 |
| 2025-06-16 | 12.24 | $44.89 | 900 |
| 2025-06-13 | 12.54 | $44.50 | 14023 |
| 2025-06-12 | 13.01 | $44.94 | 1000 |
| 2025-06-11 | 13.00 | $44.83 | 44200 |
| 2025-06-10 | 12.99 | $44.91 | 6500 |
| 2025-06-09 | 13.05 | $44.73 | 3144 |
| 2025-06-06 | 13.25 | $44.68 | 3025 |
| 2025-06-05 | 13.56 | $44.24 | 8703 |
| 2025-06-04 | 13.89 | $44.48 | 6136 |
| 2025-06-03 | 13.96 | $44.52 | 1400 |
| 2025-06-02 | 14.10 | $44.27 | 2700 |
| 2025-05-30 | 14.47 | $44.15 | 3512 |
| 2025-05-29 | 14.94 | $44.13 | 4302 |
| 2025-05-28 | 15.22 | $44.01 | 1130 |
| 2025-05-27 | 15.56 | $44.19 | 1200 |
| 2025-05-23 | 15.83 | $43.53 | 1647 |
| 2025-05-22 | 16.61 | $43.72 | 6505 |
| 2025-05-21 | 17.01 | $43.79 | 1900 |
| 2025-05-20 | 17.37 | $44.30 | 3200 |
| 2025-05-19 | 17.33 | $44.43 | 60200 |
| 2025-05-16 | 17.29 | $44.39 | 1800 |
| 2025-05-15 | 17.13 | $44.12 | 1100 |
| 2025-05-14 | 17.12 | $43.99 | 300 |
| 2025-05-13 | 17.17 | $43.96 | 2949 |
| 2025-05-12 | 17.26 | $43.64 | 2426 |
| 2025-05-09 | 17.58 | $42.68 | 2300 |
| 2025-05-08 | 18.47 | $42.72 | 4700 |
| 2025-05-07 | 19.40 | $42.52 | 4400 |
| 2025-05-06 | 20.05 | $42.43 | 6900 |
| 2025-05-05 | 20.71 | $42.64 | 1800 |
| 2025-05-02 | 21.58 | $42.83 | 3436 |
| 2025-05-01 | 22.57 | $42.37 | 8100 |
| 2025-04-30 | 23.43 | $42.19 | 11645 |
| 2025-04-29 | 24.04 | $42.13 | 400 |
| 2025-04-28 | 24.96 | $41.98 | 11845 |
| 2025-04-25 | 25.84 | $41.91 | 8127 |
| 2025-04-24 | 26.73 | $41.72 | 5700 |
| 2025-04-23 | 27.50 | $41.18 | 6044 |
| 2025-04-22 | 28.17 | $40.68 | 5100 |
| 2025-04-21 | 28.31 | $40.01 | 2900 |
| 2025-04-17 | 27.90 | $40.62 | 222442 |
| 2025-04-16 | 27.86 | $40.59 | 5229 |
| 2025-04-15 | 27.81 | $41.22 | 10500 |
| 2025-04-14 | 28.24 | $41.31 | 5200 |
| 2025-04-11 | 28.68 | $41.01 | 3700 |
| 2025-04-10 | 28.39 | $40.37 | 1500 |
| 2025-04-09 | 27.95 | $41.45 | 16300 |
| 2025-04-08 | 27.48 | $38.79 | 11543 |
| 2025-04-07 | 25.92 | $39.34 | 1.7M |
| 2025-04-04 | 24.14 | $39.46 | 1.8M |
| 2025-04-03 | 22.60 | $41.21 | 294700 |
| 2025-04-02 | 21.77 | $42.73 | 3900 |
| 2025-04-01 | 21.73 | $42.47 | 292500 |
| 2025-03-31 | 21.37 | $42.45 | 14500 |
| 2025-03-28 | 20.87 | $42.17 | 2430 |
| 2025-03-27 | 20.63 | $42.87 | 4530 |
| 2025-03-26 | 20.94 | $42.94 | 5443 |
| 2025-03-25 | 21.39 | $43.23 | 8714 |
| 2025-03-24 | 22.20 | $43.31 | 5030 |
| 2025-03-21 | 23.06 | $42.68 | 2626 |
| 2025-03-20 | 23.11 | $42.68 | 1200 |
| 2025-03-19 | 23.38 | $42.77 | 2643 |
| 2025-03-18 | 23.64 | $42.41 | 6900 |
| 2025-03-17 | 23.19 | $42.78 | 5900 |
| 2025-03-14 | 22.85 | $42.56 | 6927 |
| 2025-03-13 | 22.12 | $41.88 | 10700 |
| 2025-03-12 | 20.42 | $42.34 | 6836 |
| 2025-03-11 | 18.92 | $42.17 | 60500 |
| 2025-03-10 | 17.25 | $42.36 | 12500 |
| 2025-03-07 | 15.68 | $43.26 | 9200 |
| 2025-03-06 | 14.63 | $43.06 | 228200 |
| 2025-03-05 | 13.68 | $43.63 | 9300 |
| 2025-03-04 | 12.75 | $43.27 | 17100 |
| 2025-03-03 | 11.64 | $43.60 | 7700 |
| 2025-02-28 | 10.97 | $44.15 | 8344 |
| 2025-02-27 | 10.27 | $43.71 | 4831 |
| 2025-02-26 | 9.69 | $44.17 | 3404 |
| 2025-02-25 | 9.70 | $44.18 | 5103 |
| 2025-02-24 | 9.35 | $44.32 | 17623 |
| 2025-02-21 | 9.47 | $44.45 | 5849 |
| 2025-02-20 | 9.82 | $44.88 | 5647 |
| 2025-02-19 | 9.98 | $44.99 | 4637 |
| 2025-02-18 | 9.96 | $44.87 | 4100 |
| 2025-02-14 | 10.12 | $44.85 | 494811 |
| 2025-02-13 | 10.30 | $44.82 | 9200 |
| 2025-02-12 | 10.56 | $44.56 | 5707 |
| 2025-02-11 | 11.06 | $44.64 | 13400 |
| 2025-02-10 | 11.41 | $44.62 | 2800 |
| 2025-02-07 | 11.83 | $44.44 | 7700 |
| 2025-02-06 | 12.27 | $44.67 | 6423 |
| 2025-02-05 | 12.48 | $44.53 | 9145 |
| 2025-02-04 | 12.87 | $44.46 | 2346 |
| 2025-02-03 | 13.40 | $44.28 | 9636 |
| 2025-01-31 | 14.07 | $44.45 | 18100 |
| 2025-01-30 | 14.17 | $44.57 | 4147 |
| 2025-01-29 | 14.47 | $44.45 | 16300 |
| 2025-01-28 | 14.90 | $44.54 | 4500 |
| 2025-01-27 | 15.28 | $44.31 | 5600 |
| 2025-01-24 | 16.05 | $44.66 | 2644 |
| 2025-01-23 | 16.19 | $44.69 | 6400 |
| 2025-01-22 | 16.37 | $44.62 | 9915 |
| 2025-01-21 | 16.48 | $44.46 | 8200 |
| 2025-01-17 | 17.00 | $44.22 | 4000 |
| 2025-01-16 | 17.77 | $43.95 | 6040 |
| 2025-01-15 | 18.37 | $44.00 | 5015 |
| 2025-01-14 | 19.01 | $43.43 | 12810 |
| 2025-01-13 | 18.78 | $43.42 | 15628 |
| 2025-01-10 | 18.33 | $43.36 | 6300 |
| 2025-01-08 | 18.07 | $43.74 | 9600 |
| 2025-01-07 | 18.28 | $43.75 | 14300 |
| 2025-01-06 | 18.57 | $44.05 | 2214 |
| 2025-01-03 | 19.37 | $43.91 | 15300 |
| 2025-01-02 | 19.83 | $43.56 | 17433 |
| 2024-12-31 | 19.98 | $43.58 | 11234 |
| 2024-12-30 | 20.36 | $43.71 | 30600 |
| 2024-12-27 | 20.77 | $43.98 | 1200 |
| 2024-12-26 | 21.77 | $44.26 | 3100 |
| 2024-12-24 | 22.52 | $44.25 | 10200 |
| 2024-12-23 | 23.39 | $43.98 | 2900 |
| 2024-12-20 | 24.47 | $43.73 | 5430 |
| 2024-12-19 | 25.41 | $43.45 | 54600 |
| 2024-12-18 | 25.98 | $43.48 | 20800 |
| 2024-12-17 | 27.12 | $44.23 | 4704 |
| 2024-12-16 | 27.21 | $44.30 | 7311 |
| 2024-12-13 | 27.13 | $44.23 | 3700 |
| 2024-12-12 | 27.17 | $44.22 | 8141 |
| 2024-12-11 | 27.06 | $44.32 | 7920 |
| 2024-12-10 | 26.69 | $44.13 | 27100 |
| 2024-12-09 | 26.47 | $44.20 | 2303 |
| 2024-12-06 | 25.98 | $44.34 | 2720 |
| 2024-12-05 | 25.15 | $44.28 | 6000 |
| 2024-12-04 | 24.26 | $44.32 | 2900 |
| 2024-12-03 | 23.57 | $44.19 | 7400 |
| 2024-12-02 | 23.03 | $44.19 | 5900 |
| 2024-11-29 | 22.43 | $44.15 | 1100 |
| 2024-11-27 | 21.79 | $43.98 | 4500 |
| 2024-11-26 | 21.41 | $44.06 | 2900 |
| 2024-11-25 | 20.92 | $43.94 | 4318 |
| 2024-11-22 | 20.39 | $43.81 | 3933 |
| 2024-11-21 | 20.58 | $43.69 | 8632 |
| 2024-11-20 | 20.91 | $43.54 | 7610 |
| 2024-11-19 | 21.60 | $43.54 | 7400 |
| 2024-11-18 | 21.94 | $43.46 | 8200 |
| 2024-11-15 | 22.37 | $43.36 | 13500 |
| 2024-11-14 | 22.83 | $43.71 | 5700 |
| 2024-11-13 | 22.34 | $43.83 | 12500 |
| 2024-11-12 | 21.57 | $43.79 | 8716 |
| 2024-11-11 | 20.88 | $43.86 | 8213 |
| 2024-11-08 | 20.13 | $43.79 | 14120 |
| 2024-11-07 | 19.40 | $43.75 | 7104 |
| 2024-11-06 | 18.64 | $43.55 | 6241 |
| 2024-11-05 | 18.12 | $42.88 | 11709 |
| 2024-11-04 | 18.74 | $42.57 | 2600 |
| 2024-11-01 | 19.49 | $42.64 | 3221 |
| 2024-10-31 | 20.51 | $42.58 | 3800 |
| 2024-10-30 | 21.43 | $43.05 | 6900 |
| 2024-10-29 | 21.33 | $43.15 | 8300 |
| 2024-10-28 | 21.05 | $43.16 | 2600 |
| 2024-10-25 | 20.84 | $42.98 | 2048 |
| 2024-10-24 | 20.61 | $43.05 | 2300 |
| 2024-10-23 | 20.66 | $42.94 | 6000 |
| 2024-10-22 | 20.78 | $43.18 | 7300 |
| 2024-10-21 | 20.42 | $43.25 | 16342 |
| 2024-10-18 | 19.94 | $43.26 | 6422 |
| 2024-10-17 | 19.38 | $43.14 | 3335 |
| 2024-10-16 | 18.86 | $43.08 | 17200 |
| 2024-10-15 | 18.45 | $43.02 | 5727 |
| 2024-10-14 | 17.96 | $43.14 | 6330 |
| 2024-10-11 | 17.14 | $42.98 | 4100 |
| 2024-10-10 | 16.59 | $42.83 | 9300 |
| 2024-10-09 | 16.25 | $42.89 | 14000 |
| 2024-10-08 | 15.88 | $42.71 | 1700 |
| 2024-10-07 | 15.77 | $42.38 | 6615 |
| 2024-10-04 | 15.85 | $42.66 | 13205 |
| 2024-10-03 | 15.72 | $42.45 | 7949 |
| 2024-10-02 | 15.88 | $42.53 | 3800 |
| 2024-10-01 | 16.05 | $42.52 | 14600 |
| 2024-09-30 | 16.11 | $42.78 | 14200 |
| 2024-09-27 | 15.76 | $42.66 | 10100 |
| 2024-09-26 | 15.26 | $42.69 | 23700 |
| 2024-09-25 | 14.78 | $42.62 | 4606 |
| 2024-09-24 | 14.36 | $42.68 | 2516 |
| 2024-09-23 | 13.93 | $42.59 | 6000 |
| 2024-09-20 | 13.59 | $42.52 | 17894 |
| 2024-09-19 | 13.34 | $42.51 | 5500 |
| 2024-09-18 | 13.01 | $42.07 | 5058 |
| 2024-09-17 | 13.00 | $42.15 | 4625 |
| 2024-09-16 | 13.04 | $42.16 | 21312 |
| 2024-09-13 | 13.23 | $42.11 | 7400 |
| 2024-09-12 | 13.48 | $41.95 | 3900 |
| 2024-09-11 | 13.98 | $41.75 | 30600 |
| 2024-09-10 | 14.64 | $41.43 | 25000 |
| 2024-09-09 | 14.82 | $41.29 | 20214 |
| 2024-09-06 | 14.88 | $40.94 | 38940 |
| 2024-09-05 | 14.94 | $41.43 | 17739 |
| 2024-09-04 | 15.65 | $41.46 | 18735 |
| 2024-09-03 | 16.37 | $41.55 | 8000 |
| 2024-08-30 | 16.99 | $42.13 | 13411 |
| 2024-08-29 | 17.48 | $41.84 | 7800 |
| 2024-08-28 | 18.02 | $41.86 | 13213 |
| 2024-08-27 | 18.76 | $41.99 | 9726 |
| 2024-08-26 | 19.34 | $41.98 | 24125 |
| 2024-08-23 | 19.93 | $42.04 | 26043 |
| 2024-08-22 | 20.71 | $41.72 | 17828 |
| 2024-08-21 | 21.57 | $41.94 | 33331 |
| 2024-08-20 | 22.19 | $41.84 | 21300 |
| 2024-08-19 | 22.86 | $41.87 | 409810 |
| 2024-08-16 | 23.64 | $41.63 | 41143 |
| 2024-08-15 | 24.70 | $41.55 | 24400 |
| 2024-08-14 | 25.94 | $41.11 | 76637 |
| 2024-08-13 | 26.84 | $40.99 | 58100 |
| 2024-08-12 | 27.57 | $40.52 | 37000 |
| 2024-08-09 | 27.78 | $40.50 | 31630 |
| 2024-08-08 | 27.88 | $40.32 | 63400 |
| 2024-08-07 | 27.66 | $39.64 | 31603 |
| 2024-08-06 | 27.42 | $39.89 | 53533 |
| 2024-08-05 | 27.05 | $39.61 | 146706 |
| 2024-08-02 | 25.85 | $40.37 | 74300 |
| 2024-08-01 | 25.70 | $40.97 | 183538 |
| 2024-07-31 | 26.31 | $41.24 | 238300 |
| 2024-07-30 | 27.64 | $40.73 | 39328 |
| 2024-07-29 | 28.09 | $40.89 | 15641 |
| 2024-07-26 | 29.39 | $40.73 | 4600 |
| 2024-07-25 | 30.47 | $40.41 | 7938 |
| 2024-07-24 | 31.62 | $40.54 | 17600 |
| 2024-07-23 | 33.13 | $41.12 | 7646 |
| 2024-07-22 | 33.23 | $41.14 | 1863 |
| 2024-07-19 | 33.42 | $40.88 | 2283 |
| 2024-07-18 | 33.95 | $41.01 | 13287 |
| 2024-07-17 | 34.05 | $41.13 | 12786 |
| 2024-07-16 | 33.40 | $41.23 | 19545 |
| 2024-07-15 | 32.36 | $41.15 | 8640 |
| 2024-07-12 | 31.34 | $41.17 | 1159 |
| 2024-07-11 | 30.28 | $41.04 | 17973 |
| 2024-07-10 | 29.17 | $41.12 | 12733 |
| 2024-07-09 | 28.12 | $41.01 | 4594 |
| 2024-07-08 | 27.14 | $41.04 | 4362 |
| 2024-07-05 | 26.11 | $40.96 | 1205 |
| 2024-07-03 | 25.12 | $40.86 | 1099 |
| 2024-07-02 | 24.27 | $40.78 | 5787 |
| 2024-07-01 | 23.52 | $40.69 | 73394 |
| 2024-06-28 | 22.89 | $40.57 | 48358 |
| 2024-06-27 | 22.11 | $40.60 | 12263 |
| 2024-06-26 | 21.47 | $40.58 | 8048 |
| 2024-06-25 | 20.85 | $40.52 | 4966 |
| 2024-06-24 | 20.30 | $40.43 | 4637 |
| 2024-06-21 | 19.73 | $40.48 | 42860 |
| 2024-06-20 | 19.19 | $40.48 | 17777 |
| 2024-06-18 | 18.53 | $40.52 | 14233 |
| 2024-06-17 | 17.93 | $40.47 | 8898 |
| 2024-06-14 | 17.30 | $40.31 | 2226 |
| 2024-06-13 | 16.97 | $40.31 | 4653 |
| 2024-06-12 | 16.46 | $40.27 | 95324 |
| 2024-06-11 | 15.94 | $39.98 | 12892 |
| 2024-06-10 | 15.92 | $39.90 | 3844 |
| 2024-06-07 | 15.73 | $39.85 | 6692 |
| 2024-06-06 | 15.53 | $39.83 | 47504 |
| 2024-06-05 | 15.41 | $39.85 | 4899 |
| 2024-06-04 | 15.34 | $39.49 | 4606 |
| 2024-06-03 | 15.91 | $39.42 | 12063 |
| 2024-05-31 | 16.52 | $39.41 | 10515 |
| 2024-05-30 | 17.35 | $39.11 | 17006 |
| 2024-05-29 | 18.22 | $39.34 | 8284 |
| 2024-05-28 | 18.74 | $39.55 | 449005 |
| 2024-05-24 | 18.95 | $39.55 | 2528 |
| 2024-05-23 | 18.98 | $39.30 | 20767 |
| 2024-05-22 | 19.02 | $39.51 | 5321 |
| 2024-05-21 | 18.72 | $39.62 | 44227 |
| 2024-05-20 | 18.17 | $39.50 | 16804 |
| 2024-05-17 | 17.62 | $39.47 | 2022 |
| 2024-05-16 | 17.20 | $39.43 | 28680 |
| 2024-05-15 | 16.67 | $39.46 | 3447 |
| 2024-05-14 | 16.22 | $39.09 | 22415 |
| 2024-05-13 | 16.22 | $38.92 | 3353 |
| 2024-05-10 | 16.41 | $38.95 | 7905 |
| 2024-05-09 | 16.61 | $38.85 | 3001 |
| 2024-05-08 | 17.04 | $38.71 | 2980 |
| 2024-05-07 | 17.70 | $38.70 | 8447 |
| 2024-05-06 | 18.35 | $38.61 | 24010 |
| 2024-05-03 | 19.17 | $38.28 | 1343 |
| 2024-05-02 | 19.94 | $37.85 | 4831 |
| 2024-05-01 | 19.92 | $37.58 | 4794 |
| 2024-04-30 | 19.90 | $37.76 | 2776 |
| 2024-04-29 | 20.11 | $38.20 | 2062 |
| 2024-04-26 | 20.87 | $38.10 | 3522 |
| 2024-04-25 | 21.66 | $37.75 | 10866 |
| 2024-04-24 | 21.66 | $37.96 | 3080 |
| 2024-04-23 | 22.09 | $37.91 | 13928 |
| 2024-04-22 | 22.45 | $37.54 | 11690 |
| 2024-04-19 | 22.27 | $37.28 | 9408 |
| 2024-04-18 | 21.89 | $37.58 | 3145 |
| 2024-04-17 | 21.89 | $37.59 | 10336 |
| 2024-04-16 | 22.01 | $37.79 | 9799 |
| 2024-04-15 | 22.41 | $37.88 | 4560 |
| 2024-04-12 | 22.93 | $38.20 | 6774 |
| 2024-04-11 | 24.00 | $38.61 | 2654 |
| 2024-04-10 | 24.83 | $38.41 | 9703 |
| 2024-04-09 | 26.07 | $38.69 | 244767 |
| 2024-04-08 | 27.19 | $38.64 | 6210 |
| 2024-04-05 | 28.02 | $38.60 | 43112 |
| 2024-04-04 | 28.91 | $38.36 | 15448 |
| 2024-04-03 | 29.84 | $38.67 | 8622 |
| 2024-04-02 | 30.32 | $38.63 | 7131 |
| 2024-04-01 | 30.99 | $38.82 | 26824 |
| 2024-03-28 | 31.08 | $38.87 | 15097 |
| 2024-03-27 | 31.02 | $38.85 | 11809 |
| 2024-03-26 | 31.03 | $38.64 | 13181 |
| 2024-03-25 | 31.16 | $38.68 | 3979 |
| 2024-03-22 | 31.26 | $38.72 | 14429 |
| 2024-03-21 | 31.23 | $38.78 | 2979 |
| 2024-03-20 | 31.05 | $38.66 | 2888 |
| 2024-03-19 | 31.04 | $38.43 | 15085 |
| 2024-03-18 | 31.34 | $38.29 | 4587 |
| 2024-03-15 | 31.48 | $38.09 | 35306 |
| 2024-03-14 | 31.93 | $38.26 | 16538 |
| 2024-03-13 | 32.22 | $38.34 | 14639 |
| 2024-03-12 | 32.11 | $38.42 | 9561 |
| 2024-03-11 | 32.00 | $38.12 | 678633 |
| 2024-03-08 | 32.22 | $38.15 | 204602 |
| 2024-03-07 | 32.22 | $38.28 | 74935 |
| 2024-03-06 | 32.34 | $38.00 | 27087 |
| 2024-03-05 | 32.67 | $37.85 | 58714 |
| 2024-03-04 | 33.31 | $38.13 | 21354 |
| 2024-03-01 | 33.11 | $38.17 | 46864 |
| 2024-02-29 | 32.93 | $37.90 | 46628 |
| 2024-02-28 | 32.97 | $37.78 | 17463 |
| 2024-02-27 | 33.20 | $37.83 | 21055 |
| 2024-02-26 | 33.34 | $37.77 | 32553 |
| 2024-02-23 | 33.44 | $37.88 | 9662 |
| 2024-02-22 | 33.40 | $37.84 | 38425 |
| 2024-02-21 | 33.41 | $37.26 | 10067 |
| 2024-02-20 | 34.20 | $37.22 | 12729 |
| 2024-02-16 | 34.94 | $37.40 | 6332 |
| 2024-02-15 | 35.09 | $37.52 | 11978 |
| 2024-02-14 | 35.29 | $37.36 | 81443 |
| 2024-02-13 | 35.71 | $37.05 | 11934 |
| 2024-02-12 | 36.42 | $37.45 | 638226 |
| 2024-02-09 | 35.72 | $37.49 | 28153 |
| 2024-02-08 | 35.09 | $37.32 | 13605 |
| 2024-02-07 | 34.65 | $37.30 | 15043 |
| 2024-02-06 | 34.17 | $37.07 | 26701 |
| 2024-02-05 | 34.04 | $36.99 | 17779 |
| 2024-02-02 | 33.90 | $37.09 | 157577 |
| 2024-02-01 | 33.75 | $36.77 | 84015 |
| 2024-01-31 | 34.16 | $36.46 | 41911 |
| 2024-01-30 | 34.66 | $36.95 | 29745 |
| 2024-01-29 | 33.99 | $36.91 | 30109 |
| 2024-01-26 | 33.29 | $36.69 | 32606 |
| 2024-01-25 | 32.70 | $36.77 | 27887 |
| 2024-01-24 | 32.15 | $36.57 | 21374 |
| 2024-01-23 | 31.58 | $36.55 | 17705 |
| 2024-01-22 | 31.28 | $36.51 | 24354 |
| 2024-01-19 | 30.96 | $36.44 | 38565 |
| 2024-01-18 | 30.79 | $36.01 | 22668 |
| 2024-01-17 | 31.18 | $35.81 | 38043 |
| 2024-01-16 | 32.00 | $35.94 | 15959 |
| 2024-01-12 | 32.41 | $36.07 | 15431 |
| 2024-01-11 | 32.53 | $36.04 | 47244 |
| 2024-01-10 | 32.80 | $36.08 | 17418 |
| 2024-01-09 | 32.87 | $35.92 | 89852 |
| 2024-01-08 | 33.23 | $35.95 | 12724 |
| 2024-01-05 | 33.61 | $35.55 | 18834 |
| 2024-01-04 | 34.46 | $35.51 | 15233 |
| 2024-01-03 | 35.45 | $35.56 | 51524 |
| 2024-01-02 | 36.29 | $35.77 | 1.3M |
| 2023-12-29 | 36.87 | $35.98 | 12340 |
| 2023-12-28 | 36.73 | $36.06 | 17624 |
| 2023-12-27 | 36.19 | $36.04 | 25697 |
| 2023-12-26 | 35.70 | $35.97 | 19651 |
| 2023-12-22 | 35.21 | $35.91 | 29992 |
| 2023-12-21 | 34.74 | $35.84 | 32116 |
| 2023-12-20 | 34.43 | $35.55 | 38702 |
| 2023-12-19 | 34.10 | $35.95 | 33762 |
| 2023-12-18 | 32.68 | $35.80 | 51257 |
| 2023-12-15 | 31.30 | $35.65 | 51749 |
| 2023-12-14 | 29.96 | $35.63 | 93315 |
| 2023-12-13 | 28.56 | $35.53 | 36340 |
| 2023-12-12 | 27.27 | $35.20 | 58103 |
| 2023-12-11 | 26.34 | $35.08 | 149093 |
| 2023-12-08 | 25.51 | $34.97 | 277538 |
| 2023-12-07 | 24.76 | $34.87 | 24116 |
| 2023-12-06 | 24.17 | $34.65 | 40514 |
| 2023-12-05 | 23.54 | $34.72 | 28956 |
| 2023-12-04 | 22.99 | $34.75 | 32877 |
| 2023-12-01 | 22.44 | $34.92 | 759613 |
| 2023-11-30 | 21.73 | $34.75 | 20004 |
| 2023-11-29 | 21.23 | $34.63 | 38004 |
| 2023-11-28 | 20.51 | $34.65 | 29902 |
| 2023-11-27 | 19.91 | $34.62 | 692627 |
| 2023-11-24 | 19.34 | $34.66 | 6581 |
| 2023-11-22 | 18.65 | $34.65 | 17496 |
| 2023-11-21 | 17.93 | $34.54 | 88551 |
| 2023-11-20 | 17.28 | $34.55 | 46079 |
| 2023-11-17 | 16.59 | $34.33 | 82650 |
| 2023-11-16 | 16.20 | $34.34 | 38839 |
| 2023-11-15 | 15.83 | $34.33 | 399854 |
| 2023-11-14 | 15.24 | $34.26 | 24283 |
| 2023-11-13 | 14.68 | $33.79 | 25976 |
| 2023-11-10 | 14.78 | $33.76 | 32838 |
| 2023-11-09 | 14.92 | $33.41 | 22008 |
| 2023-11-08 | 15.38 | $33.62 | 18254 |
| 2023-11-07 | 15.73 | $33.60 | 9686 |
| 2023-11-06 | 16.00 | $33.52 | 13185 |
| 2023-11-03 | 16.35 | $33.46 | 22664 |
| 2023-11-02 | 16.77 | $33.19 | 11192 |
| 2023-11-01 | 17.61 | $32.75 | 120010 |
| 2023-10-31 | 17.82 | $32.49 | 10120 |
| 2023-10-30 | 17.45 | $32.39 | 12659 |
| 2023-10-27 | 16.80 | $32.05 | 102967 |
| 2023-10-26 | 15.75 | $32.23 | 12685 |
| 2023-10-25 | 14.80 | $32.43 | 25777 |
| 2023-10-24 | 14.14 | $32.85 | 12374 |
| 2023-10-23 | 13.78 | $32.58 | 10517 |
| 2023-10-20 | 13.35 | $32.67 | 20794 |
| 2023-10-19 | 12.98 | $32.94 | 11273 |
| 2023-10-18 | 13.03 | $33.13 | 13815 |
| 2023-10-17 | 13.34 | $33.52 | 9577 |
| 2023-10-16 | 13.97 | $33.52 | 14851 |
| 2023-10-13 | 14.38 | $33.25 | 7019 |
| 2023-10-12 | 14.95 | $33.39 | 8603 |
| 2023-10-11 | 15.71 | $33.52 | 13390 |
| 2023-10-10 | 16.41 | $33.44 | 2254 |
| 2023-10-09 | 17.05 | $33.24 | 7110 |
| 2023-10-06 | 17.69 | $33.09 | 10066 |
| 2023-10-05 | 18.23 | $32.85 | 50916 |
| 2023-10-04 | 18.02 | $32.81 | 26387 |
| 2023-10-03 | 17.80 | $32.68 | 7593 |
| 2023-10-02 | 17.18 | $33.01 | 11972 |
| 2023-09-29 | 16.89 | $33.01 | 19263 |
| 2023-09-28 | 16.75 | $33.05 | 13101 |
| 2023-09-27 | 16.26 | $32.90 | 20656 |
| 2023-09-26 | 15.35 | $32.93 | 14536 |
| 2023-09-25 | 14.60 | $33.22 | 14184 |
| 2023-09-22 | 14.21 | $33.16 | 15880 |
| 2023-09-21 | 13.86 | $33.23 | 29149 |
| 2023-09-20 | 13.55 | $33.64 | 21420 |
| 2023-09-19 | 14.03 | $33.88 | 59228 |
| 2023-09-18 | 14.71 | $33.92 | 30130 |
| 2023-09-15 | 15.22 | $33.92 | 18278 |
| 2023-09-14 | 15.76 | $34.22 | 38889 |
| 2023-09-13 | 15.80 | $33.99 | 15090 |
| 2023-09-12 | 16.19 | $33.99 | 18610 |
| 2023-09-11 | 16.57 | $34.10 | 18779 |
| 2023-09-08 | 16.77 | $33.96 | 22947 |
| 2023-09-07 | 17.31 | $33.93 | 70364 |
| 2023-09-06 | 17.97 | $34.00 | 26731 |
| 2023-09-05 | 18.46 | $34.12 | 14137 |
| 2023-09-01 | 18.31 | $34.28 | 34354 |
| 2023-08-31 | 17.99 | $34.22 | 31706 |
| 2023-08-30 | 17.72 | $34.27 | 17810 |
| 2023-08-29 | 17.53 | $34.17 | 58366 |
| 2023-08-28 | 17.51 | $33.78 | 18875 |
| 2023-08-25 | 18.19 | $33.62 | 31958 |
| 2023-08-24 | 19.14 | $33.43 | 77379 |
| 2023-08-23 | 19.91 | $33.80 | 48610 |
| 2023-08-22 | 20.43 | $33.51 | 28614 |
| 2023-08-21 | 21.29 | $33.58 | 57625 |
| 2023-08-18 | 22.34 | $33.41 | 15035 |
| 2023-08-17 | 23.21 | $33.41 | 49911 |
| 2023-08-16 | 24.34 | $33.62 | 64264 |
| 2023-08-15 | 25.20 | $33.82 | 75542 |
| 2023-08-14 | 25.63 | $34.07 | 300723 |
| 2023-08-11 | 25.75 | $33.93 | 44223 |
| 2023-08-10 | 26.02 | $33.95 | 78870 |
| 2023-08-09 | 26.18 | $33.98 | 77685 |
| 2023-08-08 | 26.62 | $34.15 | 96986 |
| 2023-08-07 | 27.03 | $34.25 | 90145 |
| 2023-08-04 | 27.11 | $34.03 | 90584 |
| 2023-08-03 | 27.19 | $34.15 | 93857 |
| 2023-08-02 | 27.52 | $34.20 | 165416 |
| 2023-08-01 | 27.67 | $34.59 | 878325 |
| 2023-07-31 | 26.91 | $34.64 | 544917 |
| 2023-07-28 | 26.10 | $34.56 | 22610 |
| 2023-07-27 | 25.33 | $34.25 | 81564 |
| 2023-07-26 | 24.51 | $34.46 | 100659 |
| 2023-07-25 | 23.88 | $34.46 | 44821 |
| 2023-07-24 | 23.22 | $34.32 | 15999 |
| 2023-07-21 | 22.69 | $34.16 | 11711 |
| 2023-07-20 | 22.25 | $34.18 | 11975 |
| 2023-07-19 | 21.77 | $34.42 | 28941 |
| 2023-07-18 | 20.76 | $34.35 | 13153 |
| 2023-07-17 | 19.86 | $34.10 | 13048 |
| 2023-07-14 | 19.19 | $33.90 | 33922 |
| 2023-07-13 | 18.50 | $34.03 | 20213 |
| 2023-07-12 | 17.89 | $33.72 | 9930 |
| 2023-07-11 | 17.47 | $33.49 | 986040 |
| 2023-07-10 | 17.50 | $33.22 | 39806 |
| 2023-07-07 | 17.80 | $33.20 | 9128 |
| 2023-07-06 | 18.04 | $33.29 | 40549 |
| 2023-07-05 | 18.58 | $33.54 | 16730 |
| 2023-07-03 | 18.36 | $33.57 | 23773 |
| 2023-06-30 | 18.08 | $33.56 | 9988 |
| 2023-06-29 | 17.79 | $33.16 | 9927 |
| 2023-06-28 | 18.14 | $33.02 | 34659 |
| 2023-06-27 | 18.60 | $33.06 | 15734 |
| 2023-06-26 | 19.18 | $32.72 | 16861 |
| 2023-06-23 | 20.07 | $32.86 | 6109 |
| 2023-06-22 | 20.78 | $33.07 | 3353 |
| 2023-06-21 | 21.30 | $32.97 | 269709 |
| 2023-06-20 | 21.84 | $33.19 | 15808 |
| 2023-06-16 | 21.52 | $33.32 | 8347 |
| 2023-06-15 | 20.43 | $33.42 | 6773 |
| 2023-06-14 | 19.36 | $33.07 | 200736 |
| 2023-06-13 | 18.53 | $33.06 | 14704 |
| 2023-06-12 | 17.27 | $32.80 | 8160 |
| 2023-06-09 | 16.24 | $32.58 | 6689 |
| 2023-06-08 | 15.37 | $32.51 | 8284 |
| 2023-06-07 | 14.64 | $32.35 | 5595 |
| 2023-06-06 | 13.94 | $32.48 | 5609 |
| 2023-06-05 | 13.15 | $32.40 | 253807 |
| 2023-06-02 | 12.32 | $32.50 | 305033 |
| 2023-06-01 | 11.50 | $32.08 | 405933 |
| 2023-05-31 | 11.11 | $31.93 | 15020 |
| 2023-05-30 | 11.04 | $32.01 | 16774 |
| 2023-05-26 | 10.64 | $32.04 | 13444 |
| 2023-05-25 | 10.36 | $31.71 | 13354 |
| 2023-05-24 | 10.54 | $31.52 | 12406 |
| 2023-05-23 | 11.07 | $31.72 | 18091 |
| 2023-05-22 | 11.18 | $31.95 | 3563 |
| 2023-05-19 | 10.77 | $31.96 | 12613 |
| 2023-05-18 | 10.33 | $31.98 | 17205 |
| 2023-05-17 | 10.02 | $31.76 | 14023 |
| 2023-05-16 | 9.99 | $31.48 | 759816 |
| 2023-05-15 | 10.30 | $31.61 | 5514 |
| 2023-05-12 | 10.43 | $31.57 | 354280 |
| 2023-05-11 | 10.71 | $31.58 | 7529 |
| 2023-05-10 | 11.01 | $31.65 | 6379 |
| 2023-05-09 | 11.04 | $31.60 | 12644 |
| 2023-05-08 | 11.24 | $31.67 | 3702 |
| 2023-05-05 | 11.21 | $31.65 | 7566 |
| 2023-05-04 | 11.17 | $31.26 | 5534 |
| 2023-05-03 | 11.67 | $31.42 | 273741 |
| 2023-05-02 | 11.97 | $31.62 | 3730 |
| 2023-05-01 | 12.45 | $31.84 | 12582 |
| 2023-04-28 | 12.21 | $31.82 | 2724 |
| 2023-04-27 | 12.06 | $31.64 | 12892 |
| 2023-04-26 | 12.25 | $31.24 | 11350 |
| 2023-04-25 | 12.74 | $31.31 | 8149 |
| 2023-04-24 | 13.39 | $31.65 | 21749 |
| 2023-04-21 | 13.46 | $31.64 | 2855 |
| 2023-04-20 | 13.54 | $31.62 | 12252 |
| 2023-04-19 | 13.62 | $31.80 | 243118 |
| 2023-04-18 | 13.44 | $31.79 | 5494 |
| 2023-04-17 | 13.04 | $31.76 | 4811 |
| 2023-04-14 | 12.72 | $31.70 | 4581 |
| 2023-04-13 | 12.39 | $31.74 | 8267 |
| 2023-04-12 | 12.04 | $31.44 | 7374 |
| 2023-04-11 | 11.88 | $31.55 | 15701 |
| 2023-04-10 | 11.57 | $31.54 | 3867 |
| 2023-04-06 | 11.38 | $31.56 | 3745 |
| 2023-04-05 | 11.18 | $31.43 | 4282 |
| 2023-04-04 | 11.14 | $31.51 | 14024 |
| 2023-04-03 | 10.92 | $31.65 | 145991 |
| 2023-03-31 | 10.56 | $31.56 | 31694 |
| 2023-03-30 | 10.33 | $31.25 | 11135 |
| 2023-03-29 | 10.51 | $31.11 | 5886 |
| 2023-03-28 | 10.87 | $30.80 | 5303 |
| 2023-03-27 | 11.11 | $30.84 | 4236 |
| 2023-03-24 | 11.53 | $30.76 | 20882 |
| 2023-03-23 | 11.70 | $30.71 | 11838 |
| 2023-03-22 | 11.95 | $30.59 | 2562 |
| 2023-03-21 | 12.23 | $30.97 | 21313 |
| 2023-03-20 | 12.83 | $30.68 | 11852 |
| 2023-03-17 | 12.97 | $30.49 | 11611 |
| 2023-03-16 | 13.13 | $30.71 | 3780 |
| 2023-03-15 | 13.30 | $30.30 | 55272 |
| 2023-03-14 | 12.92 | $30.49 | 4018 |
| 2023-03-13 | 12.78 | $30.18 | 8437 |
| 2023-03-10 | 12.31 | $30.18 | 42316 |
| 2023-03-09 | 11.81 | $30.53 | 7893 |
| 2023-03-08 | 11.75 | $30.91 | 1882 |
| 2023-03-07 | 12.08 | $30.86 | 5522 |
| 2023-03-06 | 12.47 | $31.23 | 3485 |
| 2023-03-03 | 12.86 | $31.22 | 2297 |
| 2023-03-02 | 13.52 | $30.85 | 3738 |
| 2023-03-01 | 13.64 | $30.65 | 5688 |
| 2023-02-28 | 13.69 | $30.81 | 805 |
| 2023-02-27 | 14.33 | $30.84 | 4548 |
| 2023-02-24 | 14.95 | $30.78 | 5960 |
| 2023-02-23 | 15.69 | $31.01 | 8163 |
| 2023-02-22 | 16.46 | $30.87 | 7913 |
| 2023-02-21 | 17.19 | $30.93 | 12583 |
| 2023-02-17 | 17.83 | $31.39 | 8764 |
| 2023-02-16 | 17.94 | $31.46 | 3478 |
| 2023-02-15 | 17.70 | $31.76 | 4387 |
| 2023-02-14 | 17.43 | $31.75 | 16359 |
| 2023-02-13 | 17.01 | $31.70 | 19195 |
| 2023-02-10 | 16.67 | $31.46 | 2614 |
| 2023-02-09 | 16.61 | $31.39 | 185601 |
| 2023-02-08 | 16.53 | $31.59 | 279565 |
| 2023-02-07 | 16.08 | $31.88 | 33085 |
| 2023-02-06 | 15.59 | $31.57 | 50747 |
| 2023-02-03 | 15.28 | $31.69 | 48657 |
| 2023-02-02 | 14.71 | $31.91 | 11081 |
| 2023-02-01 | 13.76 | $31.56 | 5824 |
| 2023-01-31 | 13.05 | $31.29 | 6881 |
| 2023-01-30 | 12.67 | $30.97 | 2173 |
| 2023-01-27 | 12.52 | $31.29 | 6385 |
| 2023-01-26 | 11.90 | $31.19 | 6434 |
| 2023-01-25 | 11.45 | $30.94 | 13271 |
| 2023-01-24 | 11.27 | $30.98 | 5223 |
| 2023-01-23 | 10.97 | $31.00 | 3505 |
| 2023-01-20 | 10.66 | $30.71 | 5382 |
| 2023-01-19 | 10.75 | $30.30 | 2218 |
| 2023-01-18 | 11.23 | $30.46 | 3518 |
| 2023-01-17 | 11.41 | $30.82 | 4568 |
| 2023-01-13 | 11.05 | $30.89 | 173336 |
| 2023-01-12 | 10.68 | $30.77 | 3493 |
| 2023-01-11 | 10.17 | $30.73 | 6081 |
| 2023-01-10 | 9.80 | $30.42 | 2463 |
| 2023-01-09 | 9.75 | $30.28 | 2474 |
| 2023-01-06 | 9.61 | $30.29 | 5989 |
| 2023-01-05 | 9.72 | $29.77 | 7705 |
| 2023-01-04 | 9.93 | $30.00 | 4970 |
| 2023-01-03 | 10.37 | $29.88 | 4283 |
| 2022-12-30 | 10.51 | $29.95 | 27800 |
| 2022-12-29 | 10.71 | $30.01 | 7751 |
| 2022-12-28 | 10.93 | $29.64 | 4261 |
| 2022-12-27 | 11.04 | $29.92 | 3558 |
| 2022-12-23 | 11.39 | $29.96 | 3481 |
| 2022-12-22 | 11.77 | $29.82 | 5490 |
| 2022-12-21 | 12.00 | $30.14 | 16892 |
| 2022-12-20 | 12.56 | $29.84 | 13391 |
| 2022-12-19 | 12.89 | $29.80 | 7673 |
| 2022-12-16 | 13.25 | $30.03 | 3243 |
| 2022-12-15 | 13.84 | $30.21 | 8003 |
| 2022-12-14 | 14.33 | $30.86 | 5963 |
| 2022-12-13 | 14.18 | $30.98 | 3462 |
| 2022-12-12 | 13.89 | $30.75 | 8182 |
| 2022-12-09 | 14.32 | $30.47 | 10210 |
| 2022-12-08 | 14.88 | $30.60 | 1264 |
| 2022-12-07 | 15.33 | $30.44 | 8948 |
| 2022-12-06 | 15.96 | $30.48 | 3836 |
| 2022-12-05 | 16.61 | $30.81 | 14999 |
| 2022-12-02 | 16.69 | $31.24 | 2753 |
| 2022-12-01 | 16.36 | $31.28 | 4943 |
| 2022-11-30 | 15.88 | $31.24 | 1912 |
| 2022-11-29 | 15.53 | $30.55 | 17235 |
| 2022-11-28 | 15.83 | $30.58 | 5336 |
| 2022-11-25 | 16.04 | $30.96 | 2541 |
| 2022-11-23 | 15.70 | $30.93 | 7082 |
| 2022-11-22 | 15.36 | $30.83 | 2269 |
| 2022-11-21 | 15.13 | $30.51 | 1433 |
| 2022-11-18 | 15.17 | $30.59 | 11541 |
| 2022-11-17 | 15.17 | $30.45 | 9875 |
| 2022-11-16 | 15.30 | $30.56 | 5857 |
| 2022-11-15 | 15.03 | $30.71 | 4433 |
| 2022-11-14 | 14.72 | $30.55 | 1696 |
| 2022-11-11 | 14.42 | $30.68 | 7246 |
| 2022-11-10 | 14.19 | $30.47 | 4528 |
| 2022-11-09 | 14.06 | $29.26 | 2878 |
| 2022-11-08 | 14.65 | $29.75 | 15501 |
| 2022-11-07 | 15.13 | $29.62 | 18149 |
| 2022-11-04 | 15.89 | $29.37 | 16418 |
| 2022-11-03 | 16.50 | $29.10 | 3233 |
| 2022-11-02 | 16.80 | $29.35 | 5385 |
| 2022-11-01 | 17.38 | $29.91 | 19011 |
| 2022-10-31 | 17.92 | $30.05 | 8966 |
| 2022-10-28 | 18.37 | $30.14 | 5907 |
| 2022-10-27 | 18.85 | $29.59 | 6705 |
| 2022-10-26 | 19.68 | $29.75 | 22849 |
| 2022-10-25 | 20.36 | $29.85 | 26081 |
| 2022-10-24 | 21.16 | $29.48 | 21288 |
| 2022-10-21 | 22.19 | $29.28 | 9665 |
| 2022-10-20 | 22.91 | $28.78 | 6363 |
| 2022-10-19 | 23.41 | $28.90 | 8872 |
| 2022-10-18 | 23.98 | $29.06 | 7538 |
| 2022-10-17 | 24.69 | $28.81 | 1378 |
| 2022-10-14 | 25.07 | $28.27 | 7173 |
| 2022-10-13 | 25.47 | $28.75 | 387216 |
| 2022-10-12 | 25.66 | $28.26 | 3455 |
| 2022-10-11 | 25.22 | $28.31 | 20732 |
| 2022-10-10 | 24.75 | $28.43 | 13314 |
| 2022-10-07 | 24.14 | $28.58 | 22094 |
| 2022-10-06 | 23.63 | $29.20 | 6852 |
| 2022-10-05 | 23.65 | $29.40 | 26414 |
| 2022-10-04 | 23.67 | $29.47 | 15144 |
| 2022-10-03 | 23.92 | $28.79 | 9248 |
| 2022-09-30 | 23.42 | $28.27 | 59161 |
| 2022-09-29 | 22.42 | $28.58 | 247448 |
| 2022-09-28 | 21.46 | $29.09 | 4122 |
| 2022-09-27 | 20.73 | $28.58 | 14044 |
| 2022-09-26 | 19.63 | $28.68 | 10650 |
| 2022-09-23 | 18.59 | $28.85 | 11697 |
| 2022-09-22 | 17.54 | $29.28 | 383287 |
| 2022-09-21 | 16.83 | $29.50 | 8940 |
| 2022-09-20 | 16.29 | $29.84 | 16967 |
| 2022-09-19 | 15.85 | $30.13 | 8830 |
| 2022-09-16 | 15.62 | $29.95 | 8072 |
| 2022-09-15 | 15.13 | $30.12 | 3715 |
| 2022-09-14 | 14.85 | $30.35 | 7581 |
| 2022-09-13 | 14.66 | $30.30 | 16036 |
| 2022-09-12 | 14.57 | $31.32 | 17390 |
| 2022-09-09 | 15.15 | $31.08 | 902 |
| 2022-09-08 | 15.84 | $30.71 | 5518 |
| 2022-09-07 | 15.96 | $30.57 | 10220 |
| 2022-09-06 | 15.90 | $30.20 | 16190 |
| 2022-09-02 | 15.39 | $30.24 | 3533 |
| 2022-09-01 | 15.04 | $30.46 | 57845 |
| 2022-08-31 | 14.54 | $30.47 | 8152 |
| 2022-08-30 | 14.37 | $30.58 | 17285 |
| 2022-08-29 | 14.25 | $30.81 | 24402 |
| 2022-08-26 | 14.45 | $31.05 | 34838 |
| 2022-08-25 | 14.99 | $31.78 | 66301 |
| 2022-08-24 | 15.23 | $31.48 | 18587 |
| 2022-08-23 | 15.78 | $31.36 | 48505 |
| 2022-08-22 | 16.43 | $31.40 | 27035 |
| 2022-08-19 | 17.07 | $31.93 | 51639 |
| 2022-08-18 | 16.88 | $32.22 | 18350 |
| 2022-08-17 | 16.25 | $32.17 | 56438 |
| 2022-08-16 | 15.59 | $32.31 | 22816 |
| 2022-08-15 | 14.70 | $32.25 | 16204 |
| 2022-08-12 | 13.82 | $32.15 | 24966 |
| 2022-08-11 | 13.03 | $31.78 | 33824 |
| 2022-08-10 | 12.35 | $31.77 | 103497 |
| 2022-08-09 | 11.85 | $31.32 | 21982 |
| 2022-08-08 | 11.85 | $31.41 | 40517 |
| 2022-08-05 | 11.73 | $31.41 | 96145 |
| 2022-08-04 | 11.83 | $31.48 | 97227 |
| 2022-08-03 | 11.63 | $31.49 | 863374 |
| 2022-08-02 | 11.42 | $31.14 | 257967 |
| 2022-08-01 | 11.38 | $31.33 | 750423 |
| 2022-07-29 | 11.25 | $31.39 | 623283 |
| 2022-07-28 | 10.90 | $31.36 | 81387 |
| 2022-07-27 | 10.60 | $31.21 | 21086 |
| 2022-07-26 | 10.40 | $30.69 | 1.1M |
| 2022-07-25 | 10.71 | $30.88 | 1389 |
| 2022-07-22 | 10.79 | $30.82 | 6152 |
| 2022-07-21 | 10.87 | $30.92 | 5545 |
| 2022-07-20 | 11.05 | $30.76 | 209135 |
| 2022-07-19 | 11.37 | $30.64 | 3414 |
| 2022-07-18 | 11.89 | $30.07 | 17859 |
| 2022-07-15 | 12.35 | $30.20 | 4165 |
| 2022-07-14 | 12.58 | $29.78 | 17014 |
| 2022-07-13 | 12.28 | $29.84 | 28130 |
| 2022-07-12 | 12.20 | $29.89 | 11338 |
| 2022-07-11 | 12.34 | $30.07 | 3439 |
| 2022-07-08 | 12.75 | $30.35 | 20059 |
| 2022-07-07 | 13.32 | $30.30 | 12184 |
| 2022-07-06 | 13.82 | $29.99 | 4896 |
| 2022-07-05 | 14.11 | $29.87 | 6269 |
| 2022-07-01 | 14.14 | $29.83 | 11361 |
| 2022-06-30 | 14.26 | $29.56 | 69893 |
| 2022-06-29 | 14.24 | $29.77 | 5065 |
| 2022-06-28 | 14.42 | $29.77 | 120568 |
| 2022-06-27 | 14.67 | $30.13 | 22641 |
| 2022-06-24 | 15.24 | $30.13 | 104622 |
| 2022-06-23 | 15.74 | $29.58 | 7411 |
| 2022-06-22 | 15.65 | $29.42 | 14201 |
| 2022-06-21 | 15.49 | $29.38 | 3960 |
| 2022-06-17 | 15.49 | $28.86 | 2575 |
| 2022-06-16 | 14.88 | $28.73 | 8660 |
| 2022-06-15 | 14.10 | $29.41 | 4926 |
| 2022-06-14 | 13.75 | $29.20 | 333503 |
| 2022-06-13 | 12.94 | $29.17 | 4022 |
| 2022-06-10 | 12.09 | $29.99 | 2637 |
| 2022-06-09 | 11.94 | $30.46 | 3054 |
| 2022-06-08 | 12.30 | $30.82 | 1720 |
| 2022-06-07 | 12.78 | $30.99 | 160 |
| 2022-06-06 | 13.14 | $30.84 | 1898 |
| 2022-06-03 | 13.59 | $30.74 | 1356 |
| 2022-06-02 | 14.24 | $31.00 | 1963 |
| 2022-06-01 | 14.73 | $30.73 | 1222 |
| 2022-05-31 | 15.50 | $30.85 | 21469 |
| 2022-05-27 | 16.18 | $30.94 | 79458 |
| 2022-05-26 | 16.85 | $30.59 | 773 |
| 2022-05-25 | 17.55 | $30.19 | 1256 |
| 2022-05-24 | 17.80 | $30.00 | 4 |
| 2022-05-23 | 17.81 | $30.19 | 31073 |
| 2022-05-20 | 17.83 | $29.80 | 17409 |
| 2022-05-19 | 17.30 | $29.83 | 6476 |
| 2022-05-18 | 16.96 | $29.86 | 5665 |
| 2022-05-17 | 16.78 | $30.59 | 856 |
| 2022-05-16 | 17.31 | $30.24 | 3644 |
| 2022-05-13 | 17.53 | $30.26 | 6068 |
| 2022-05-12 | 17.75 | $29.75 | 2621 |
| 2022-05-11 | 17.20 | $29.85 | 3968 |
| 2022-05-10 | 16.76 | $30.12 | 5613 |
| 2022-05-09 | 16.38 | $30.09 | 4315 |
| 2022-05-06 | 16.12 | $30.71 | 3236 |
| 2022-05-05 | 16.31 | $30.76 | 1148 |
| 2022-05-04 | 16.62 | $31.54 | 18986 |
| 2022-05-03 | 17.15 | $30.94 | 11532 |
| 2022-05-02 | 16.88 | $30.81 | 4850 |
| 2022-04-29 | 16.30 | $30.63 | 8027 |
| 2022-04-28 | 15.73 | $31.43 | 8556 |
| 2022-04-27 | 15.50 | $30.94 | 2309 |
| 2022-04-26 | 14.60 | $30.92 | 1846 |
| 2022-04-25 | 13.73 | $31.50 | 9352 |
| 2022-04-22 | 12.92 | $31.37 | 4722 |
| 2022-04-21 | 12.37 | $31.99 | 1047 |
| 2022-04-20 | 12.51 | $32.33 | 2447 |
| 2022-04-19 | 13.10 | $32.33 | 3202 |
| 2022-04-18 | 13.54 | $31.95 | 3081 |
| 2022-04-14 | 13.50 | $31.99 | 5926 |
| 2022-04-13 | 13.62 | $32.26 | 4111 |
| 2022-04-12 | 13.90 | $32.01 | 2537 |
| 2022-04-11 | 14.16 | $32.08 | 8228 |
| 2022-04-08 | 14.55 | $32.47 | 564 |
| 2022-04-07 | 15.10 | $32.54 | 6807 |
| 2022-04-06 | 15.71 | $32.44 | 78 |
| 2022-04-05 | 16.49 | $32.64 | 2786 |
| 2022-04-04 | 17.13 | $32.93 | 7774 |
| 2022-04-01 | 17.57 | $32.74 | 985 |
| 2022-03-31 | 18.27 | $32.72 | 2418 |
| 2022-03-30 | 18.90 | $32.99 | 5481 |
| 2022-03-29 | 19.35 | $33.14 | 187943 |
| 2022-03-28 | 19.66 | $32.87 | 6746 |
| 2022-03-25 | 20.31 | $32.70 | 2461 |
| 2022-03-24 | 21.19 | $32.59 | 702 |
| 2022-03-23 | 22.25 | $32.30 | 5058 |
| 2022-03-22 | 23.28 | $32.53 | 1985 |
| 2022-03-21 | 24.40 | $32.29 | 7259 |
| 2022-03-18 | 25.53 | $32.30 | 3197 |
| 2022-03-17 | 26.69 | $31.99 | 2993 |
| 2022-03-16 | 27.50 | $31.67 | 2714 |
| 2022-03-15 | 27.89 | $31.26 | 7558 |
| 2022-03-14 | 27.65 | $30.80 | 16027 |
| 2022-03-11 | 27.24 | $30.97 | 3767 |
| 2022-03-10 | 27.00 | $31.26 | 18455 |
| 2022-03-09 | 26.33 | $31.27 | 3645 |
| 2022-03-08 | 25.78 | $30.76 | 6951 |
| 2022-03-07 | 25.12 | $30.97 | 15086 |
| 2022-03-04 | 24.62 | $31.60 | 178227 |
| 2022-03-03 | 24.47 | $31.76 | 392916 |
| 2022-03-02 | 24.59 | $31.85 | 799724 |
| 2022-03-01 | 24.71 | $31.38 | 3399 |
| 2022-02-28 | 24.45 | $31.76 | 10130 |
| 2022-02-25 | 24.30 | $31.87 | 8270 |
| 2022-02-24 | 24.14 | $31.35 | 15595 |
| 2022-02-23 | 23.12 | $31.01 | 9196 |
| 2022-02-22 | 22.31 | $31.39 | 11487 |
| 2022-02-18 | 21.65 | $31.65 | 4223 |
| 2022-02-17 | 21.24 | $31.81 | 1499 |
| 2022-02-16 | 21.04 | $32.30 | 238251 |
| 2022-02-15 | 21.08 | $32.23 | 2672 |
| 2022-02-14 | 21.24 | $31.89 | 10462 |
| 2022-02-11 | 20.94 | $32.01 | 13583 |
| 2022-02-10 | 20.73 | $32.40 | 3987 |
| 2022-02-09 | 21.07 | $32.79 | 3729 |
| 2022-02-08 | 21.89 | $32.50 | 6494 |
| 2022-02-07 | 22.21 | $32.26 | 946 |
| 2022-02-04 | 22.39 | $32.35 | 5334 |
| 2022-02-03 | 22.56 | $32.24 | 28099 |
| 2022-02-02 | 22.73 | $32.79 | 3431 |
| 2022-02-01 | 23.26 | $32.59 | 1694 |
| 2022-01-31 | 23.50 | $32.41 | 11773 |
| 2022-01-28 | 23.43 | $31.95 | 12095 |
| 2022-01-27 | 22.46 | $31.49 | 6694 |
| 2022-01-26 | 21.33 | $31.56 | 12103 |
| 2022-01-25 | 20.22 | $31.64 | 8283 |
| 2022-01-24 | 18.61 | $31.88 | 31526 |
| 2022-01-21 | 16.92 | $31.88 | 9753 |
| 2022-01-20 | 15.79 | $32.28 | 432 |
| 2022-01-19 | 15.07 | $32.51 | 212 |
| 2022-01-18 | 14.62 | $32.68 | 5391 |
| 2022-01-14 | 14.33 | $33.03 | 1297 |
| 2022-01-13 | 14.40 | $33.00 | 6606 |
| 2022-01-12 | 14.68 | $33.31 | 254 |
| 2022-01-11 | 15.42 | $33.22 | 13788 |
| 2022-01-10 | 16.04 | $33.05 | 4266 |
| 2022-01-07 | 16.34 | $33.09 | 4069 |
| 2022-01-06 | 17.11 | $33.08 | 1565 |
| 2022-01-05 | 17.80 | $33.15 | 2545 |
| 2022-01-04 | 18.38 | $33.49 | 18450 |
| 2022-01-03 | 18.32 | $33.48 | 26133 |
| 2021-12-31 | 18.30 | $33.39 | 7218 |
| 2021-12-30 | 18.32 | $33.41 | 25 |
| 2021-12-29 | 18.17 | $33.46 | 2965 |
| 2021-12-28 | 18.00 | $33.36 | 1253 |
| 2021-12-27 | 17.94 | $33.39 | 394 |
| 2021-12-23 | 17.88 | $33.16 | 1862 |
| 2021-12-22 | 18.08 | $33.05 | 1661 |
| 2021-12-21 | 18.51 | $32.86 | 3982 |
| 2021-12-20 | 19.26 | $32.52 | 298 |
| 2021-12-17 | 19.90 | $32.74 | 453 |
| 2021-12-16 | 20.60 | $32.93 | 1418 |
| 2021-12-15 | 21.09 | $33.07 | 6520 |
| 2021-12-14 | 21.64 | $32.77 | 3845 |
| 2021-12-13 | 22.59 | $32.93 | 355 |
| 2021-12-10 | 23.17 | $33.10 | 1750 |
| 2021-12-09 | 23.49 | $32.92 | 3488 |
| 2021-12-08 | 24.00 | $33.04 | 1163 |
| 2021-12-07 | 24.36 | $32.92 | 191 |
| 2021-12-06 | 24.85 | $32.52 | 2436 |
| 2021-12-03 | 26.07 | $32.22 | 2481 |
| 2021-12-02 | 26.85 | $32.44 | 2838 |
| 2021-12-01 | 28.14 | $32.21 | 2375 |
| 2021-11-30 | 29.49 | $32.40 | 2566 |
| 2021-11-29 | 30.76 | $32.82 | 6270 |
| 2021-11-26 | 31.33 | $32.53 | 597 |
| 2021-11-24 | 32.69 | $33.02 | 2634 |
| 2021-11-23 | 33.12 | $32.98 | 99 |
| 2021-11-22 | 33.04 | $32.96 | 1357 |
| 2021-11-19 | 32.95 | $33.01 | 1006 |
| 2021-11-18 | 33.10 | $33.01 | 2660 |
| 2021-11-17 | 33.21 | $32.98 | 1692 |
| 2021-11-16 | 33.41 | $33.05 | 2389 |
| 2021-11-15 | 33.35 | $32.97 | 3679 |
| 2021-11-12 | 33.48 | $32.96 | 2691 |
| 2021-11-11 | 33.66 | $32.85 | 746 |
| 2021-11-10 | 34.04 | $32.81 | 962 |
| 2021-11-09 | 34.44 | $32.95 | 1287 |
| 2021-11-08 | 34.39 | $33.03 | 121984 |
| 2021-11-05 | 34.19 | $33.00 | 3724 |
| 2021-11-04 | 33.97 | $32.94 | 3422 |
| 2021-11-03 | 33.91 | $32.90 | 6490 |
| 2021-11-02 | 33.93 | $32.77 | 7485 |
| 2021-11-01 | 34.03 | $32.70 | 5250 |
| 2021-10-29 | 34.27 | $32.70 | 19787 |
| 2021-10-28 | 34.60 | $32.62 | 1875 |
| 2021-10-27 | 35.04 | $32.48 | 2749 |
| 2021-10-26 | 35.51 | $32.63 | 2631 |
| 2021-10-25 | 35.63 | $32.60 | 2136 |
| 2021-10-22 | 35.87 | $32.47 | 2366 |
| 2021-10-21 | 36.20 | $32.50 | 1996 |
| 2021-10-20 | 36.60 | $32.40 | 1616 |
| 2021-10-19 | 37.10 | $32.33 | 2099 |
| 2021-10-18 | 37.71 | $32.16 | 10 |
| 2021-10-15 | 38.62 | $32.11 | 3461 |
| 2021-10-14 | 39.62 | $31.94 | 2523 |
| 2021-10-13 | 40.85 | $31.60 | 2859 |
| 2021-10-12 | 42.65 | $31.49 | 68615 |
| 2021-10-11 | 44.59 | $31.54 | 1451 |
| 2021-10-08 | 46.55 | $31.71 | 1418 |
| 2021-10-07 | 48.32 | $31.73 | 1961 |
| 2021-10-06 | 50.15 | $31.49 | 39095 |
| 2021-10-05 | 52.48 | $31.45 | 9423 |
| 2021-10-04 | 54.73 | $31.31 | 5253 |
| 2021-10-01 | 57.32 | $31.52 | 6631 |
| 2021-09-30 | 59.93 | $31.34 | 46508 |
| 2021-09-29 | 62.56 | $31.51 | 11950 |
| 2021-09-28 | 64.99 | $31.55 | 40405 |
| 2021-09-27 | 67.54 | $32.00 | 6454 |
| 2021-09-24 | 69.37 | $31.98 | 1844 |
| 2021-09-23 | 71.36 | $31.91 | 6713 |
| 2021-09-22 | 73.49 | $31.66 | 119042 |
| 2021-09-21 | 75.95 | $31.46 | 34282 |
| 2021-09-20 | 77.79 | $31.51 | 18269 |
| 2021-09-17 | 79.73 | $31.81 | 4919 |
| 2021-09-16 | 80.45 | $32.00 | 5317 |
| 2021-09-15 | 80.93 | $32.02 | 5151 |
| 2021-09-14 | 81.43 | $31.85 | 4196 |
| 2021-09-13 | 81.97 | $31.95 | 62050 |
| 2021-09-10 | 82.44 | $32.01 | 5329 |
| 2021-09-09 | 82.78 | $32.13 | 6162 |
| 2021-09-08 | 82.74 | $32.21 | 4255 |
| 2021-09-07 | 82.62 | $32.26 | 53118 |
| 2021-09-03 | 82.44 | $32.32 | 7466 |
| 2021-09-02 | 82.04 | $32.25 | 5754 |
| 2021-09-01 | 81.62 | $32.21 | 6346 |
| 2021-08-31 | 81.20 | $32.20 | 20809 |
| 2021-08-30 | 80.75 | $32.33 | 21050 |
| 2021-08-27 | 80.29 | $32.20 | 16931 |
| 2021-08-26 | 79.81 | $32.03 | 52929 |
| 2021-08-25 | 79.30 | $32.07 | 38036 |
| 2021-08-24 | 78.78 | $32.08 | 72502 |
| 2021-08-23 | 78.25 | $32.08 | 37680 |
| 2021-08-20 | 77.68 | $31.90 | 47083 |
| 2021-08-19 | 77.10 | $31.70 | 41640 |
| 2021-08-18 | 76.51 | $31.70 | 41057 |
| 2021-08-17 | 75.72 | $31.86 | 243890 |
| 2021-08-16 | 74.89 | $32.09 | 45545 |
| 2021-08-13 | 73.95 | $32.00 | 54704 |
| 2021-08-12 | 72.82 | $31.96 | 35469 |
| 2021-08-11 | 71.64 | $31.90 | 21437 |
| 2021-08-10 | 70.41 | $31.79 | 95385 |
| 2021-08-09 | 69.10 | $31.81 | 37961 |
| 2021-08-06 | 67.74 | $31.89 | 40304 |
| 2021-08-05 | 66.30 | $31.80 | 50077 |
| 2021-08-04 | 64.78 | $31.73 | 41500 |
| 2021-08-03 | 63.09 | $31.80 | 114904 |
| 2021-08-02 | 61.30 | $31.61 | 371138 |
| 2021-07-30 | 59.40 | $31.65 | 420296 |
| 2021-07-29 | 57.37 | $31.64 | 15872 |
| 2021-07-28 | 55.22 | $31.64 | 22484 |
| 2021-07-27 | 52.97 | $31.66 | 13146 |
| 2021-07-26 | 50.59 | $31.63 | 7015 |
| 2021-07-23 | 48.09 | $31.69 | 5433 |
| 2021-07-22 | 45.46 | $31.66 | 13501 |
| 2021-07-21 | 42.66 | $31.58 | 5053 |
| 2021-07-20 | 39.73 | $31.61 | 906 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected