Is BB Biotech AG (BBAGF) a Buy, Sell, or Hold?
OTC : BBAGF
BB Biotech AG — Stock Chart
$55 USD
-$21.06 (-27.69%)
- Volume
- 0
- Average Volume
- 22
- Market Capitalization
- $4.22B
- P/E Ratio
- 3.43
- Dividend Yield
- 4.52%
- Price Target
- Year High
- $61.55
- Year Low
- $33.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.00
BBAGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-13 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-10 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-09 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-08 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-07 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-06 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-02 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-01 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-30 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-29 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-26 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-25 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-24 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-23 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-22 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-18 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-17 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-16 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-15 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-12 | $53.60 | $53.60 | 0.00% | 45 |
| 2026-06-11 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-10 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-09 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-08 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-05 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-04 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-03 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-02 | $76.06 | $76.06 | 0.00% | - |
| 2026-06-01 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-29 | $54.99 | $54.67 | -0.58% | 751 |
| 2026-05-28 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-27 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-26 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-22 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-21 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-20 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-19 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-18 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-15 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-14 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-13 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-12 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-11 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-08 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-07 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-06 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-05 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-04 | $76.06 | $76.06 | 0.00% | - |
| 2026-05-01 | $76.06 | $76.06 | 0.00% | - |
| 2026-04-30 | $76.06 | $76.06 | 0.00% | - |
| 2026-02-17 | $59.35 | $61.55 | 3.71% | 7 |
| 2025-11-25 | $55.01 | $55.01 | 0.00% | 22 |
| 2025-11-19 | $54.93 | $54.93 | 0.00% | 22 |
| 2025-01-03 | $37.79 | $37.79 | 0.00% | 50 |
| 2024-05-16 | $47.80 | $47.80 | 0.00% | 1 |
| 2024-05-14 | $46.50 | $46.50 | 0.00% | 30 |
| 2024-04-10 | $47.23 | $47.23 | 0.00% | 61 |
| 2024-04-04 | $48.05 | $48.05 | 0.00% | 60 |
| 2024-03-15 | $56.76 | $56.76 | 0.00% | 1 |
| 2024-03-11 | $53.64 | $53.64 | 0.00% | 360 |
| 2024-03-08 | $56.63 | $56.63 | 0.00% | 25 |
| 2024-01-16 | $43.65 | $57.70 | 32.19% | 15 |
| 2024-01-12 | $76.06 | $76.06 | 0.00% | - |
| 2024-01-11 | $76.06 | $76.06 | 0.00% | - |
| 2024-01-10 | $76.06 | $76.06 | 0.00% | - |
| 2024-01-09 | $76.06 | $76.06 | 0.00% | - |
| 2023-11-08 | $76.06 | $76.06 | 0.00% | - |
| 2023-11-07 | $76.06 | $76.06 | 0.00% | - |
| 2023-11-06 | $76.06 | $76.06 | 0.00% | - |
| 2023-11-03 | $76.06 | $76.06 | 0.00% | - |
| 2023-11-02 | $76.06 | $76.06 | 0.00% | - |
| 2023-11-01 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-31 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-30 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-27 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-26 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-25 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-24 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-23 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-20 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-19 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-18 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-17 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-16 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-13 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-12 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-11 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-10 | $76.06 | $76.06 | 0.00% | - |
| 2023-10-09 | $76.06 | $76.06 | 0.00% | - |