Is BB Biotech AG (BBAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BB Biotech AG (BBAGF) research center and poll results.
OTC : BBAGF
BB Biotech AG — Technical Indicators
$55 USD
-$21.06 (-27.69%)
- Volume
- 0
- Average Volume
- 22
- Market Capitalization
- $4.22B
- P/E Ratio
- 3.50
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $61.55
- Year Low
- $33.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
76.06
2026-07-14
Close Price
$76.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.60
Average
75.55
Maximum
78.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.06 | $76.06 | — |
| 2026-07-13 | 74.94 | $76.06 | — |
| 2026-07-10 | 74.94 | $76.06 | — |
| 2026-07-09 | 74.94 | $76.06 | — |
| 2026-07-08 | 74.94 | $76.06 | — |
| 2026-07-07 | 74.94 | $76.06 | — |
| 2026-07-06 | 74.94 | $76.06 | — |
| 2026-07-02 | 74.94 | $76.06 | — |
| 2026-07-01 | 74.94 | $76.06 | — |
| 2026-06-30 | 74.94 | $76.06 | — |
| 2026-06-29 | 74.94 | $76.06 | — |
| 2026-06-26 | 73.87 | $76.06 | — |
| 2026-06-25 | 73.87 | $76.06 | — |
| 2026-06-24 | 73.87 | $76.06 | — |
| 2026-06-23 | 73.87 | $76.06 | — |
| 2026-06-22 | 73.87 | $76.06 | — |
| 2026-06-18 | 73.87 | $76.06 | — |
| 2026-06-17 | 73.87 | $76.06 | — |
| 2026-06-16 | 73.87 | $76.06 | — |
| 2026-06-15 | 73.87 | $76.06 | — |
| 2026-06-12 | 73.87 | $53.60 | 45 |
| 2026-06-11 | 74.99 | $76.06 | — |
| 2026-06-10 | 74.99 | $76.06 | — |
| 2026-06-09 | 74.99 | $76.06 | — |
| 2026-06-08 | 74.99 | $76.06 | — |
| 2026-06-05 | 74.99 | $76.06 | — |
| 2026-06-04 | 74.99 | $76.06 | — |
| 2026-06-03 | 74.99 | $76.06 | — |
| 2026-06-02 | 74.99 | $76.06 | — |
| 2026-06-01 | 74.99 | $76.06 | — |
| 2026-05-29 | 74.99 | $54.67 | 751 |
| 2026-05-28 | 76.06 | $76.06 | — |
| 2026-05-27 | 75.33 | $76.06 | — |
| 2026-05-26 | 74.28 | $76.06 | — |
| 2026-05-22 | 73.23 | $76.06 | — |
| 2026-05-21 | 71.31 | $76.06 | — |
| 2026-05-20 | 69.90 | $76.06 | — |
| 2026-05-19 | 68.42 | $76.06 | — |
| 2026-05-18 | 66.98 | $76.06 | — |
| 2026-05-15 | 65.58 | $76.06 | — |
| 2026-05-14 | 64.61 | $76.06 | — |
| 2026-05-13 | 63.49 | $76.06 | — |
| 2026-05-12 | 62.52 | $76.06 | — |
| 2026-05-11 | 61.60 | $76.06 | — |
| 2026-05-08 | 61.60 | $76.06 | — |
| 2026-05-07 | 61.60 | $76.06 | — |
| 2026-05-06 | 61.60 | $76.06 | — |
| 2026-05-05 | 61.60 | $76.06 | — |
| 2026-05-04 | 61.60 | $76.06 | — |
| 2026-05-01 | 61.60 | $76.06 | — |
| 2026-04-30 | 61.60 | $76.06 | — |
| 2026-02-17 | 61.60 | $61.55 | 7 |
| 2025-11-25 | 62.33 | $55.01 | 22 |
| 2025-11-19 | 63.38 | $54.93 | 22 |
| 2025-01-03 | 64.44 | $37.79 | 50 |
| 2024-05-16 | 66.35 | $47.80 | 1 |
| 2024-05-14 | 67.76 | $46.50 | 30 |
| 2024-04-10 | 69.24 | $47.23 | 61 |
| 2024-04-04 | 70.68 | $48.05 | 60 |
| 2024-03-15 | 72.08 | $56.76 | 1 |
| 2024-03-11 | 73.05 | $53.64 | 360 |
| 2024-03-08 | 74.17 | $56.63 | 25 |
| 2024-01-16 | 75.14 | $57.70 | 15 |
| 2024-01-12 | 76.06 | $76.06 | — |
| 2024-01-11 | 76.06 | $76.06 | — |
| 2024-01-10 | 76.06 | $76.06 | — |
| 2024-01-09 | 76.06 | $76.06 | — |
| 2023-11-08 | 76.06 | $76.06 | — |
| 2023-11-07 | 76.06 | $76.06 | — |
| 2023-11-06 | 76.06 | $76.06 | — |
| 2023-11-03 | 76.06 | $76.06 | — |
| 2023-11-02 | 76.06 | $76.06 | — |
| 2023-11-01 | 76.06 | $76.06 | — |
| 2023-10-31 | 74.44 | $76.06 | — |
| 2023-10-30 | 74.44 | $76.06 | — |
| 2023-10-27 | 74.44 | $76.06 | — |
| 2023-10-26 | 74.44 | $76.06 | — |
| 2023-10-25 | 74.44 | $76.06 | — |
| 2023-10-24 | 74.44 | $76.06 | — |
| 2023-10-23 | 74.44 | $76.06 | — |
| 2023-10-20 | 74.44 | $76.06 | — |
| 2023-10-19 | 74.44 | $76.06 | — |
| 2023-10-18 | 74.44 | $76.06 | — |
| 2023-10-17 | 74.44 | $76.06 | — |
| 2023-10-16 | 74.44 | $76.06 | — |
| 2023-10-13 | 74.44 | $76.06 | — |
| 2023-10-12 | 74.44 | $76.06 | — |
| 2023-10-11 | 74.44 | $76.06 | — |
| 2023-10-10 | 74.44 | $76.06 | — |
| 2023-10-09 | 74.44 | $76.06 | — |
| 2023-10-06 | 74.44 | $76.06 | — |
| 2023-10-05 | 74.44 | $76.06 | — |
| 2023-10-04 | 74.44 | $43.65 | 15 |
| 2023-10-03 | 76.06 | $76.06 | — |
| 2023-10-02 | 76.06 | $76.06 | — |
| 2023-09-29 | 76.06 | $76.06 | — |
| 2023-09-28 | 76.06 | $76.06 | — |
| 2023-09-27 | 76.06 | $76.06 | — |
| 2023-09-15 | 76.06 | $76.06 | — |
| 2023-09-14 | 76.06 | $76.06 | — |
| 2023-09-13 | 76.06 | $76.06 | — |
| 2023-09-12 | 76.06 | $76.06 | — |
| 2023-09-11 | 76.06 | $76.06 | — |
| 2023-09-08 | 76.06 | $76.06 | — |
| 2023-09-07 | 76.06 | $76.06 | — |
| 2023-09-06 | 76.06 | $76.06 | — |
| 2023-09-05 | 76.06 | $76.06 | — |
| 2023-09-01 | 76.06 | $76.06 | — |
| 2023-08-31 | 76.06 | $76.06 | — |
| 2023-08-30 | 76.06 | $76.06 | — |
| 2023-08-29 | 76.06 | $76.06 | — |
| 2023-08-28 | 76.06 | $76.06 | — |
| 2023-08-25 | 76.06 | $76.06 | — |
| 2023-08-24 | 76.06 | $76.06 | — |
| 2023-08-23 | 76.06 | $76.06 | — |
| 2023-08-22 | 76.06 | $76.06 | — |
| 2023-08-21 | 76.06 | $76.06 | — |
| 2023-08-18 | 76.06 | $76.06 | — |
| 2023-08-17 | 76.06 | $76.06 | — |
| 2023-08-16 | 76.06 | $76.06 | — |
| 2023-08-15 | 76.06 | $76.06 | — |
| 2023-08-14 | 76.06 | $76.06 | — |
| 2023-08-11 | 76.06 | $76.06 | — |
| 2023-08-10 | 76.06 | $76.06 | — |
| 2023-08-09 | 76.06 | $76.06 | — |
| 2023-08-08 | 76.06 | $76.06 | — |
| 2023-08-07 | 76.06 | $76.06 | — |
| 2023-08-04 | 76.06 | $76.06 | — |
| 2023-08-03 | 76.06 | $76.06 | — |
| 2023-08-02 | 76.06 | $76.06 | — |
| 2023-08-01 | 76.06 | $76.06 | — |
| 2023-07-31 | 76.06 | $76.06 | — |
| 2023-07-28 | 76.06 | $76.06 | — |
| 2023-07-27 | 76.06 | $76.06 | — |
| 2023-07-26 | 76.06 | $76.06 | — |
| 2023-07-25 | 76.06 | $76.06 | — |
| 2023-07-24 | 76.06 | $76.06 | — |
| 2023-07-21 | 76.06 | $76.06 | — |
| 2023-07-20 | 76.06 | $76.06 | — |
| 2023-07-19 | 76.06 | $76.06 | — |
| 2023-07-18 | 76.06 | $76.06 | — |
| 2023-07-17 | 76.06 | $76.06 | — |
| 2023-07-14 | 76.06 | $76.06 | — |
| 2023-07-13 | 76.06 | $76.06 | — |
| 2023-07-12 | 76.06 | $76.06 | — |
| 2023-07-11 | 76.06 | $76.06 | — |
| 2023-07-10 | 76.06 | $76.06 | — |
| 2023-07-07 | 76.06 | $76.06 | — |
| 2023-07-06 | 76.06 | $76.06 | — |
| 2023-07-05 | 76.06 | $76.06 | — |
| 2023-07-03 | 76.06 | $76.06 | — |
| 2023-06-30 | 76.06 | $76.06 | — |
| 2023-06-29 | 76.06 | $76.06 | — |
| 2023-06-28 | 76.06 | $76.06 | — |
| 2023-06-27 | 76.06 | $76.06 | — |
| 2023-06-26 | 76.06 | $76.06 | — |
| 2023-06-23 | 76.06 | $76.06 | — |
| 2023-06-22 | 76.06 | $76.06 | — |
| 2023-06-21 | 76.06 | $76.06 | — |
| 2023-06-20 | 76.06 | $76.06 | — |
| 2023-06-16 | 76.06 | $76.06 | — |
| 2023-06-15 | 76.06 | $76.06 | — |
| 2023-06-14 | 76.06 | $76.06 | — |
| 2023-06-13 | 76.06 | $76.06 | — |
| 2023-06-12 | 76.06 | $76.06 | — |
| 2023-06-09 | 76.06 | $76.06 | — |
| 2023-06-08 | 76.06 | $76.06 | — |
| 2023-06-07 | 76.06 | $76.06 | — |
| 2023-06-06 | 76.06 | $76.06 | — |
| 2023-06-05 | 76.06 | $76.06 | — |
| 2023-06-02 | 76.06 | $76.06 | — |
| 2023-06-01 | 76.06 | $76.06 | — |
| 2023-05-31 | 76.06 | $76.06 | — |
| 2023-05-30 | 76.06 | $76.06 | — |
| 2023-05-26 | 76.06 | $76.06 | — |
| 2023-05-25 | 76.06 | $76.06 | — |
| 2023-05-24 | 76.06 | $76.06 | — |
| 2023-05-23 | 76.06 | $76.06 | — |
| 2023-05-22 | 76.06 | $76.06 | — |
| 2023-05-19 | 76.06 | $76.06 | — |
| 2023-05-18 | 76.06 | $76.06 | — |
| 2023-05-17 | 76.06 | $76.06 | — |
| 2023-05-16 | 76.06 | $76.06 | — |
| 2023-05-15 | 76.06 | $76.06 | — |
| 2023-05-12 | 76.06 | $76.06 | — |
| 2023-05-11 | 76.06 | $76.06 | — |
| 2023-05-10 | 76.06 | $76.06 | — |
| 2023-05-09 | 76.06 | $76.06 | — |
| 2023-05-08 | 76.06 | $76.06 | — |
| 2023-05-05 | 76.06 | $76.06 | — |
| 2023-05-04 | 76.06 | $76.06 | — |
| 2023-05-03 | 76.06 | $76.06 | — |
| 2023-05-02 | 76.06 | $76.06 | — |
| 2023-05-01 | 76.06 | $76.06 | — |
| 2023-04-28 | 76.06 | $76.06 | — |
| 2023-04-27 | 76.06 | $76.06 | — |
| 2023-04-26 | 76.06 | $76.06 | — |
| 2023-04-25 | 76.06 | $76.06 | — |
| 2023-04-24 | 76.06 | $76.06 | — |
| 2023-04-21 | 76.06 | $76.06 | — |
| 2023-04-20 | 76.06 | $76.06 | — |
| 2023-04-19 | 76.06 | $76.06 | — |
| 2023-04-18 | 76.06 | $76.06 | — |
| 2023-04-17 | 76.06 | $76.06 | — |
| 2023-04-14 | 76.06 | $76.06 | — |
| 2023-04-13 | 76.06 | $76.06 | — |
| 2023-04-12 | 76.06 | $76.06 | — |
| 2023-04-11 | 76.06 | $76.06 | — |
| 2023-04-10 | 76.06 | $76.06 | — |
| 2023-04-06 | 76.06 | $76.06 | — |
| 2023-04-05 | 76.06 | $76.06 | — |
| 2023-04-04 | 76.06 | $76.06 | — |
| 2023-04-03 | 76.06 | $76.06 | — |
| 2023-03-31 | 76.06 | $76.06 | — |
| 2023-03-30 | 76.06 | $76.06 | — |
| 2023-03-29 | 76.06 | $76.06 | — |
| 2023-03-28 | 76.06 | $76.06 | — |
| 2023-03-27 | 76.06 | $76.06 | — |
| 2023-03-24 | 76.06 | $76.06 | — |
| 2023-03-23 | 76.06 | $76.06 | — |
| 2023-03-22 | 76.06 | $76.06 | — |
| 2023-03-21 | 76.06 | $76.06 | — |
| 2023-03-20 | 75.26 | $76.06 | — |
| 2023-03-17 | 75.26 | $76.06 | — |
| 2023-03-16 | 75.26 | $76.06 | — |
| 2023-03-15 | 75.26 | $76.06 | — |
| 2023-03-14 | 74.55 | $76.06 | — |
| 2023-03-13 | 74.55 | $76.06 | — |
| 2023-03-10 | 74.55 | $76.06 | — |
| 2023-03-09 | 74.55 | $76.06 | — |
| 2023-03-08 | 74.55 | $76.06 | — |
| 2023-03-07 | 74.55 | $76.06 | — |
| 2023-03-06 | 74.55 | $76.06 | — |
| 2023-03-03 | 74.55 | $76.06 | — |
| 2023-03-02 | 74.55 | $76.06 | — |
| 2023-03-01 | 74.55 | $76.06 | — |
| 2023-02-28 | 74.55 | $76.06 | — |
| 2023-02-27 | 74.55 | $76.06 | — |
| 2023-02-24 | 74.55 | $76.06 | — |
| 2023-02-23 | 74.55 | $76.06 | — |
| 2023-02-22 | 74.55 | $76.06 | — |
| 2023-02-21 | 74.55 | $60.00 | 20 |
| 2023-02-17 | 75.35 | $76.06 | — |
| 2023-02-16 | 75.35 | $76.06 | — |
| 2023-02-15 | 75.35 | $76.06 | — |
| 2023-02-14 | 75.35 | $61.90 | 1000 |
| 2023-02-13 | 76.06 | $76.06 | — |
| 2023-02-10 | 76.06 | $76.06 | — |
| 2023-02-09 | 76.06 | $76.06 | — |
| 2023-02-08 | 76.06 | $76.06 | — |
| 2023-02-07 | 76.06 | $76.06 | — |
| 2023-02-06 | 76.06 | $76.06 | — |
| 2023-02-03 | 76.06 | $76.06 | — |
| 2023-02-02 | 76.06 | $76.06 | — |
| 2023-02-01 | 76.06 | $76.06 | — |
| 2023-01-31 | 76.06 | $76.06 | — |
| 2023-01-30 | 76.06 | $76.06 | — |
| 2023-01-27 | 76.06 | $76.06 | — |
| 2023-01-26 | 76.06 | $76.06 | — |
| 2023-01-25 | 76.06 | $76.06 | — |
| 2023-01-24 | 76.06 | $76.06 | — |
| 2023-01-23 | 76.06 | $76.06 | — |
| 2023-01-20 | 76.06 | $76.06 | — |
| 2023-01-19 | 76.06 | $76.06 | — |
| 2023-01-18 | 76.06 | $76.06 | — |
| 2023-01-17 | 76.06 | $76.06 | — |
| 2023-01-13 | 76.06 | $76.06 | — |
| 2023-01-12 | 75.41 | $76.06 | — |
| 2023-01-11 | 75.41 | $76.06 | — |
| 2023-01-10 | 75.41 | $76.06 | — |
| 2023-01-09 | 75.41 | $76.06 | — |
| 2023-01-06 | 75.41 | $76.06 | — |
| 2023-01-05 | 75.41 | $76.06 | — |
| 2023-01-04 | 74.78 | $76.06 | — |
| 2023-01-03 | 74.78 | $76.06 | — |
| 2022-12-30 | 74.78 | $76.06 | — |
| 2022-12-29 | 74.78 | $76.06 | — |
| 2022-12-28 | 74.78 | $76.06 | — |
| 2022-12-27 | 74.78 | $76.06 | — |
| 2022-12-23 | 74.78 | $76.06 | — |
| 2022-12-22 | 74.78 | $76.06 | — |
| 2022-12-21 | 74.78 | $76.06 | — |
| 2022-12-20 | 74.78 | $76.06 | — |
| 2022-12-19 | 74.78 | $76.06 | — |
| 2022-12-16 | 74.78 | $76.06 | — |
| 2022-12-15 | 74.78 | $76.06 | — |
| 2022-12-14 | 74.78 | $63.00 | 600 |
| 2022-12-13 | 75.43 | $76.06 | — |
| 2022-12-12 | 75.43 | $76.06 | — |
| 2022-12-09 | 75.43 | $76.06 | — |
| 2022-12-08 | 75.43 | $76.06 | — |
| 2022-12-07 | 75.43 | $76.06 | — |
| 2022-12-06 | 75.43 | $63.50 | 1 |
| 2022-12-05 | 76.06 | $76.06 | — |
| 2022-12-02 | 76.06 | $76.06 | — |
| 2022-12-01 | 76.06 | $76.06 | — |
| 2022-11-30 | 76.06 | $76.06 | — |
| 2022-11-29 | 76.06 | $76.06 | — |
| 2022-11-28 | 76.06 | $76.06 | — |
| 2022-11-25 | 76.06 | $76.06 | — |
| 2022-11-23 | 76.06 | $76.06 | — |
| 2022-11-22 | 76.06 | $76.06 | — |
| 2022-11-21 | 76.06 | $76.06 | — |
| 2022-11-18 | 76.06 | $76.06 | — |
| 2022-11-17 | 76.06 | $76.06 | — |
| 2022-11-16 | 76.06 | $76.06 | — |
| 2022-11-15 | 76.06 | $76.06 | — |
| 2022-11-14 | 76.06 | $76.06 | — |
| 2022-11-11 | 76.06 | $76.06 | — |
| 2022-11-10 | 76.06 | $76.06 | — |
| 2022-11-09 | 76.06 | $76.06 | — |
| 2022-11-08 | 76.06 | $76.06 | — |
| 2022-11-07 | 76.06 | $76.06 | — |
| 2022-11-04 | 76.06 | $76.06 | — |
| 2022-11-03 | 76.06 | $76.06 | — |
| 2022-11-02 | 76.06 | $76.06 | — |
| 2022-11-01 | 76.06 | $76.06 | — |
| 2022-10-31 | 76.06 | $76.06 | — |
| 2022-10-28 | 76.06 | $76.06 | — |
| 2022-10-27 | 76.06 | $76.06 | — |
| 2022-10-26 | 76.06 | $76.06 | — |
| 2022-10-25 | 76.06 | $76.06 | — |
| 2022-10-24 | 76.06 | $76.06 | — |
| 2022-10-21 | 76.06 | $76.06 | — |
| 2022-10-20 | 76.06 | $76.06 | — |
| 2022-10-19 | 76.06 | $76.06 | — |
| 2022-10-18 | 76.06 | $76.06 | — |
| 2022-10-17 | 76.06 | $76.06 | — |
| 2022-10-14 | 76.06 | $76.06 | — |
| 2022-10-13 | 76.06 | $76.06 | — |
| 2022-10-12 | 76.06 | $76.06 | — |
| 2022-10-11 | 76.06 | $76.06 | — |
| 2022-10-10 | 76.06 | $76.06 | — |
| 2022-10-07 | 76.06 | $76.06 | — |
| 2022-10-06 | 76.06 | $76.06 | — |
| 2022-10-05 | 76.06 | $76.06 | — |
| 2022-10-04 | 76.06 | $76.06 | — |
| 2022-10-03 | 76.06 | $76.06 | — |
| 2022-09-30 | 76.06 | $76.06 | — |
| 2022-09-29 | 76.06 | $76.06 | — |
| 2022-09-28 | 76.06 | $76.06 | — |
| 2022-09-27 | 76.06 | $76.06 | — |
| 2022-09-26 | 76.06 | $76.06 | — |
| 2022-09-23 | 76.06 | $76.06 | — |
| 2022-09-22 | 76.06 | $76.06 | — |
| 2022-09-21 | 76.06 | $76.06 | — |
| 2022-09-20 | 76.06 | $76.06 | — |
| 2022-09-19 | 76.06 | $76.06 | — |
| 2022-09-16 | 76.06 | $76.06 | — |
| 2022-09-15 | 76.06 | $76.06 | — |
| 2022-09-14 | 76.06 | $76.06 | — |
| 2022-09-13 | 76.06 | $76.06 | — |
| 2022-09-12 | 76.06 | $76.06 | — |
| 2022-09-09 | 76.06 | $76.06 | — |
| 2022-09-08 | 76.06 | $76.06 | — |
| 2022-09-07 | 76.06 | $76.06 | — |
| 2022-09-06 | 76.06 | $76.06 | — |
| 2022-09-02 | 76.06 | $76.06 | — |
| 2022-09-01 | 76.06 | $76.06 | — |
| 2022-08-31 | 76.06 | $76.06 | — |
| 2022-08-30 | 76.06 | $76.06 | — |
| 2022-08-29 | 76.06 | $76.06 | — |
| 2022-08-26 | 76.06 | $76.06 | — |
| 2022-08-25 | 76.06 | $76.06 | — |
| 2022-08-24 | 76.06 | $76.06 | — |
| 2022-08-23 | 76.06 | $76.06 | — |
| 2022-08-22 | 76.06 | $76.06 | — |
| 2022-08-19 | 76.06 | $76.06 | — |
| 2022-08-18 | 76.06 | $76.06 | — |
| 2022-08-17 | 76.06 | $76.06 | — |
| 2022-08-16 | 76.06 | $76.06 | — |
| 2022-08-15 | 76.06 | $76.06 | — |
| 2022-08-12 | 76.06 | $76.06 | — |
| 2022-08-11 | 76.06 | $76.06 | — |
| 2022-08-10 | 76.06 | $76.06 | — |
| 2022-08-09 | 76.06 | $76.06 | — |
| 2022-08-08 | 76.06 | $76.06 | — |
| 2022-08-05 | 76.06 | $76.06 | — |
| 2022-08-04 | 76.06 | $76.06 | — |
| 2022-08-03 | 76.06 | $76.06 | — |
| 2022-08-02 | 76.06 | $76.06 | — |
| 2022-08-01 | 76.06 | $76.06 | — |
| 2022-07-29 | 76.06 | $76.06 | — |
| 2022-07-28 | 76.06 | $76.06 | — |
| 2022-07-27 | 76.06 | $76.06 | — |
| 2022-07-26 | 76.06 | $76.06 | — |
| 2022-07-25 | 76.06 | $76.06 | — |
| 2022-07-22 | 76.06 | $76.06 | — |
| 2022-07-21 | 76.06 | $76.06 | — |
| 2022-07-20 | 76.06 | $76.06 | — |
| 2022-07-19 | 76.06 | $76.06 | — |
| 2022-07-18 | 76.06 | $76.06 | — |
| 2022-07-15 | 76.06 | $76.06 | — |
| 2022-07-14 | 76.06 | $76.06 | — |
| 2022-07-13 | 76.06 | $76.06 | — |
| 2022-07-12 | 76.06 | $76.06 | — |
| 2022-07-11 | 76.06 | $76.06 | — |
| 2022-07-08 | 76.06 | $76.06 | — |
| 2022-07-07 | 76.06 | $76.06 | — |
| 2022-07-06 | 76.06 | $76.06 | — |
| 2022-07-05 | 76.06 | $76.06 | — |
| 2022-07-01 | 76.06 | $76.06 | — |
| 2022-06-30 | 76.06 | $76.06 | — |
| 2022-06-29 | 76.06 | $76.06 | — |
| 2022-06-28 | 76.06 | $76.06 | — |
| 2022-06-27 | 76.06 | $76.06 | — |
| 2022-06-24 | 76.06 | $76.06 | — |
| 2022-06-23 | 76.06 | $76.06 | — |
| 2022-06-22 | 76.06 | $76.06 | — |
| 2022-06-21 | 76.06 | $76.06 | — |
| 2022-06-17 | 76.06 | $76.06 | — |
| 2022-06-16 | 76.06 | $76.06 | — |
| 2022-06-15 | 76.06 | $76.06 | — |
| 2022-06-14 | 76.06 | $76.06 | — |
| 2022-06-13 | 76.06 | $76.06 | — |
| 2022-06-10 | 76.06 | $76.06 | — |
| 2022-06-09 | 76.06 | $76.06 | — |
| 2022-06-08 | 76.06 | $76.06 | — |
| 2022-06-07 | 76.06 | $76.06 | — |
| 2022-06-06 | 76.06 | $76.06 | — |
| 2022-06-03 | 76.06 | $76.06 | — |
| 2022-06-02 | 76.06 | $76.06 | — |
| 2022-06-01 | 76.06 | $76.06 | — |
| 2022-05-31 | 76.06 | $76.06 | — |
| 2022-05-27 | 76.06 | $76.06 | — |
| 2022-05-26 | 76.06 | $76.06 | — |
| 2022-05-25 | 76.06 | $76.06 | — |
| 2022-05-24 | 76.06 | $76.06 | — |
| 2022-05-23 | 76.06 | $76.06 | — |
| 2022-05-20 | 76.06 | $76.06 | — |
| 2022-05-19 | 76.06 | $76.06 | — |
| 2022-05-18 | 76.06 | $76.06 | — |
| 2022-05-17 | 76.06 | $76.06 | — |
| 2022-05-16 | 76.06 | $76.06 | — |
| 2022-05-13 | 76.06 | $76.06 | — |
| 2022-05-12 | 76.06 | $76.06 | — |
| 2022-05-11 | 76.06 | $76.06 | — |
| 2022-05-10 | 76.06 | $76.06 | — |
| 2022-05-09 | 76.06 | $76.06 | — |
| 2022-05-06 | 76.06 | $76.06 | — |
| 2022-05-05 | 76.06 | $76.06 | — |
| 2022-05-04 | 76.06 | $76.06 | — |
| 2022-05-03 | 76.06 | $76.06 | — |
| 2022-05-02 | 76.06 | $76.06 | — |
| 2022-04-29 | 76.06 | $76.06 | — |
| 2022-04-28 | 76.06 | $76.06 | — |
| 2022-04-27 | 76.06 | $76.06 | — |
| 2022-04-26 | 76.06 | $76.06 | — |
| 2022-04-25 | 76.06 | $76.06 | — |
| 2022-04-22 | 76.06 | $76.06 | — |
| 2022-04-21 | 76.06 | $76.06 | — |
| 2022-04-20 | 76.06 | $76.06 | — |
| 2022-04-19 | 76.06 | $76.06 | — |
| 2022-04-18 | 76.06 | $76.06 | — |
| 2022-04-14 | 76.06 | $76.06 | — |
| 2022-04-13 | 76.06 | $76.06 | — |
| 2022-04-12 | 76.06 | $76.06 | — |
| 2022-04-11 | 76.06 | $76.06 | — |
| 2022-04-08 | 76.06 | $76.06 | — |
| 2022-04-07 | 76.06 | $76.06 | — |
| 2022-04-06 | 76.06 | $76.06 | — |
| 2022-04-05 | 76.06 | $76.06 | — |
| 2022-04-04 | 76.06 | $76.06 | — |
| 2022-04-01 | 76.06 | $76.06 | — |
| 2022-03-31 | 76.06 | $76.06 | — |
| 2022-03-30 | 76.06 | $76.06 | — |
| 2022-03-29 | 76.06 | $76.06 | — |
| 2022-03-28 | 76.06 | $76.06 | — |
| 2022-03-25 | 76.06 | $76.06 | — |
| 2022-03-24 | 76.06 | $76.06 | — |
| 2022-03-23 | 76.06 | $76.06 | — |
| 2022-03-22 | 76.06 | $76.06 | — |
| 2022-03-21 | 76.06 | $76.06 | — |
| 2022-03-18 | 76.06 | $76.06 | — |
| 2022-03-17 | 76.06 | $76.06 | — |
| 2022-03-16 | 76.06 | $76.06 | — |
| 2022-03-15 | 76.06 | $76.06 | — |
| 2022-03-14 | 76.06 | $76.06 | — |
| 2022-03-11 | 76.06 | $76.06 | — |
| 2022-03-10 | 76.06 | $76.06 | — |
| 2022-03-09 | 76.06 | $76.06 | — |
| 2022-03-08 | 76.06 | $76.06 | — |
| 2022-03-07 | 76.06 | $76.06 | — |
| 2022-03-04 | 76.06 | $76.06 | — |
| 2022-03-03 | 76.06 | $76.06 | — |
| 2022-03-02 | 76.06 | $76.06 | — |
| 2022-03-01 | 76.06 | $76.06 | — |
| 2022-02-28 | 76.06 | $76.06 | — |
| 2022-02-25 | 76.06 | $76.06 | — |
| 2022-02-24 | 76.06 | $76.06 | — |
| 2022-02-23 | 76.06 | $76.06 | — |
| 2022-02-22 | 76.06 | $76.06 | — |
| 2022-02-18 | 76.06 | $76.06 | — |
| 2022-02-17 | 76.06 | $76.06 | — |
| 2022-02-16 | 76.06 | $76.06 | — |
| 2022-02-15 | 76.06 | $76.06 | — |
| 2022-02-14 | 76.06 | $76.06 | — |
| 2022-02-11 | 76.06 | $76.06 | — |
| 2022-02-10 | 76.06 | $76.06 | — |
| 2022-02-09 | 76.06 | $76.06 | — |
| 2022-02-08 | 76.06 | $76.06 | — |
| 2022-02-07 | 76.06 | $76.06 | — |
| 2022-02-04 | 76.06 | $76.06 | — |
| 2022-02-03 | 76.06 | $76.06 | — |
| 2022-02-02 | 76.06 | $76.06 | — |
| 2022-02-01 | 76.06 | $76.06 | — |
| 2022-01-31 | 76.06 | $76.06 | — |
| 2022-01-28 | 76.06 | $76.06 | — |
| 2022-01-27 | 76.06 | $76.06 | — |
| 2022-01-26 | 76.06 | $76.06 | — |
| 2022-01-25 | 76.06 | $76.06 | — |
| 2022-01-24 | 76.06 | $76.06 | — |
| 2022-01-21 | 76.06 | $76.06 | — |
| 2022-01-20 | 76.38 | $76.06 | — |
| 2022-01-19 | 76.38 | $76.06 | — |
| 2022-01-18 | 76.38 | $76.06 | — |
| 2022-01-14 | 76.38 | $76.06 | — |
| 2022-01-13 | 76.38 | $76.06 | — |
| 2022-01-12 | 76.38 | $76.06 | — |
| 2022-01-11 | 76.38 | $76.06 | — |
| 2022-01-10 | 76.38 | $76.06 | — |
| 2022-01-07 | 76.38 | $76.06 | — |
| 2022-01-06 | 76.38 | $76.06 | — |
| 2022-01-05 | 76.38 | $76.06 | — |
| 2022-01-04 | 76.38 | $76.06 | — |
| 2022-01-03 | 76.38 | $76.06 | — |
| 2021-12-31 | 76.38 | $76.06 | — |
| 2021-12-30 | 76.38 | $76.06 | — |
| 2021-12-29 | 76.38 | $76.06 | — |
| 2021-12-28 | 76.38 | $76.06 | — |
| 2021-12-27 | 76.38 | $76.06 | — |
| 2021-12-23 | 76.38 | $76.06 | — |
| 2021-12-22 | 76.64 | $82.40 | 200 |
| 2021-12-21 | 76.33 | $76.06 | — |
| 2021-12-20 | 76.33 | $76.06 | — |
| 2021-12-17 | 76.33 | $76.06 | — |
| 2021-12-16 | 76.33 | $76.06 | — |
| 2021-12-15 | 76.33 | $76.06 | — |
| 2021-12-14 | 76.33 | $76.06 | — |
| 2021-12-13 | 76.33 | $76.06 | — |
| 2021-12-10 | 76.33 | $76.06 | — |
| 2021-12-09 | 76.33 | $76.06 | — |
| 2021-12-08 | 76.33 | $76.06 | — |
| 2021-12-07 | 76.33 | $76.06 | — |
| 2021-12-06 | 76.33 | $76.06 | — |
| 2021-12-03 | 76.33 | $76.06 | — |
| 2021-12-02 | 76.33 | $76.06 | — |
| 2021-12-01 | 76.33 | $76.06 | — |
| 2021-11-30 | 76.33 | $76.06 | — |
| 2021-11-29 | 76.33 | $76.06 | — |
| 2021-11-26 | 76.33 | $76.06 | — |
| 2021-11-24 | 76.33 | $81.36 | 3000 |
| 2021-11-23 | 76.06 | $76.06 | — |
| 2021-11-22 | 76.06 | $76.06 | — |
| 2021-11-19 | 76.06 | $76.06 | — |
| 2021-11-18 | 76.06 | $76.06 | — |
| 2021-11-17 | 76.06 | $76.06 | — |
| 2021-11-16 | 76.06 | $76.06 | — |
| 2021-11-15 | 76.06 | $76.06 | — |
| 2021-11-12 | 76.06 | $76.06 | — |
| 2021-11-11 | 76.06 | $76.06 | — |
| 2021-11-10 | 76.06 | $76.06 | — |
| 2021-11-09 | 76.06 | $76.06 | — |
| 2021-11-08 | 76.06 | $76.06 | — |
| 2021-11-05 | 76.06 | $76.06 | — |
| 2021-11-04 | 76.06 | $76.06 | — |
| 2021-11-03 | 76.06 | $76.06 | — |
| 2021-11-02 | 76.06 | $76.06 | — |
| 2021-11-01 | 76.06 | $76.06 | — |
| 2021-10-29 | 76.06 | $76.06 | — |
| 2021-10-28 | 76.06 | $76.06 | — |
| 2021-10-27 | 76.06 | $76.06 | — |
| 2021-10-26 | 76.06 | $76.06 | — |
| 2021-10-25 | 76.06 | $76.06 | — |
| 2021-10-22 | 76.06 | $76.06 | — |
| 2021-10-21 | 76.06 | $76.06 | — |
| 2021-10-20 | 76.06 | $76.06 | — |
| 2021-10-19 | 76.06 | $76.06 | — |
| 2021-10-18 | 76.06 | $76.06 | — |
| 2021-10-15 | 76.06 | $76.06 | — |
| 2021-10-14 | 76.06 | $76.06 | — |
| 2021-10-13 | 76.06 | $76.06 | — |
| 2021-10-12 | 76.06 | $76.06 | — |
| 2021-10-11 | 76.06 | $76.06 | — |
| 2021-10-08 | 76.06 | $76.06 | — |
| 2021-10-07 | 76.06 | $76.06 | — |
| 2021-10-06 | 76.06 | $76.06 | — |
| 2021-10-05 | 76.06 | $76.06 | — |
| 2021-10-04 | 76.06 | $76.06 | — |
| 2021-10-01 | 76.06 | $76.06 | — |
| 2021-09-30 | 76.06 | $76.06 | — |
| 2021-09-29 | 77.11 | $76.06 | — |
| 2021-09-28 | 77.11 | $76.06 | — |
| 2021-09-27 | 78.17 | $76.06 | — |
| 2021-09-24 | 78.17 | $76.06 | — |
| 2021-09-23 | 78.17 | $76.06 | — |
| 2021-09-22 | 78.17 | $76.06 | — |
| 2021-09-21 | 78.17 | $76.06 | — |
| 2021-09-20 | 78.17 | $76.06 | — |
| 2021-09-17 | 78.17 | $76.06 | — |
| 2021-09-16 | 78.17 | $76.06 | — |
| 2021-09-15 | 78.17 | $76.06 | — |
| 2021-09-14 | 78.17 | $76.06 | — |
| 2021-09-13 | 78.17 | $76.06 | — |
| 2021-09-10 | 78.17 | $76.06 | — |
| 2021-09-09 | 78.17 | $76.06 | — |
| 2021-09-08 | 78.17 | $76.06 | — |
| 2021-09-07 | 78.17 | $76.06 | — |
| 2021-09-03 | 78.17 | $76.06 | — |
| 2021-09-02 | 78.17 | $76.06 | — |
| 2021-09-01 | 78.17 | $97.05 | 50 |
| 2021-08-31 | 77.12 | $76.06 | — |
| 2021-08-30 | 77.12 | $97.30 | 100 |
| 2021-08-27 | 77.11 | $76.06 | — |
| 2021-08-26 | 77.11 | $76.06 | — |
| 2021-08-25 | 78.10 | $76.06 | — |
| 2021-08-24 | 78.10 | $76.06 | — |
| 2021-08-23 | 78.10 | $76.06 | — |
| 2021-08-20 | 78.10 | $76.06 | — |
| 2021-08-19 | 78.10 | $76.06 | — |
| 2021-08-18 | 78.10 | $76.06 | — |
| 2021-08-17 | 78.10 | $76.06 | — |
| 2021-08-16 | 78.10 | $76.06 | — |
| 2021-08-13 | 78.10 | $76.06 | — |
| 2021-08-12 | 78.10 | $76.06 | — |
| 2021-08-11 | 78.10 | $76.06 | — |
| 2021-08-10 | 78.10 | $76.06 | — |
| 2021-08-09 | 78.10 | $76.06 | — |
| 2021-08-06 | 78.10 | $76.06 | — |
| 2021-08-05 | 78.10 | $76.06 | — |
| 2021-08-04 | 78.10 | $76.06 | — |
| 2021-08-03 | 78.10 | $76.06 | — |
| 2021-08-02 | 78.10 | $97.00 | 110 |
| 2021-07-30 | 77.06 | $76.06 | — |
| 2021-07-29 | 77.06 | $96.00 | 50 |
| 2021-07-28 | 76.06 | $76.06 | — |
| 2021-07-27 | 76.06 | $76.06 | — |
| 2021-07-26 | 76.06 | $76.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
75.57
2026-07-14
Close Price
$76.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.92
Average
75.56
Maximum
80.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.57 | $76.06 | — |
| 2026-07-13 | 75.52 | $76.06 | — |
| 2026-07-10 | 75.46 | $76.06 | — |
| 2026-07-09 | 75.39 | $76.06 | — |
| 2026-07-08 | 75.32 | $76.06 | — |
| 2026-07-07 | 75.25 | $76.06 | — |
| 2026-07-06 | 75.16 | $76.06 | — |
| 2026-07-02 | 75.07 | $76.06 | — |
| 2026-07-01 | 74.96 | $76.06 | — |
| 2026-06-30 | 74.85 | $76.06 | — |
| 2026-06-29 | 74.72 | $76.06 | — |
| 2026-06-26 | 74.58 | $76.06 | — |
| 2026-06-25 | 74.42 | $76.06 | — |
| 2026-06-24 | 74.25 | $76.06 | — |
| 2026-06-23 | 74.06 | $76.06 | — |
| 2026-06-22 | 73.85 | $76.06 | — |
| 2026-06-18 | 73.62 | $76.06 | — |
| 2026-06-17 | 73.36 | $76.06 | — |
| 2026-06-16 | 73.07 | $76.06 | — |
| 2026-06-15 | 72.76 | $76.06 | — |
| 2026-06-12 | 72.41 | $53.60 | 45 |
| 2026-06-11 | 74.39 | $76.06 | — |
| 2026-06-10 | 74.22 | $76.06 | — |
| 2026-06-09 | 74.02 | $76.06 | — |
| 2026-06-08 | 73.81 | $76.06 | — |
| 2026-06-05 | 73.57 | $76.06 | — |
| 2026-06-04 | 73.31 | $76.06 | — |
| 2026-06-03 | 73.02 | $76.06 | — |
| 2026-06-02 | 72.70 | $76.06 | — |
| 2026-06-01 | 72.35 | $76.06 | — |
| 2026-05-29 | 71.96 | $54.67 | 751 |
| 2026-05-28 | 73.78 | $76.06 | — |
| 2026-05-27 | 73.54 | $76.06 | — |
| 2026-05-26 | 73.27 | $76.06 | — |
| 2026-05-22 | 72.98 | $76.06 | — |
| 2026-05-21 | 72.65 | $76.06 | — |
| 2026-05-20 | 72.30 | $76.06 | — |
| 2026-05-19 | 71.90 | $76.06 | — |
| 2026-05-18 | 71.46 | $76.06 | — |
| 2026-05-15 | 70.98 | $76.06 | — |
| 2026-05-14 | 70.44 | $76.06 | — |
| 2026-05-13 | 69.85 | $76.06 | — |
| 2026-05-12 | 69.20 | $76.06 | — |
| 2026-05-11 | 68.48 | $76.06 | — |
| 2026-05-08 | 67.68 | $76.06 | — |
| 2026-05-07 | 66.80 | $76.06 | — |
| 2026-05-06 | 65.82 | $76.06 | — |
| 2026-05-05 | 64.74 | $76.06 | — |
| 2026-05-04 | 63.55 | $76.06 | — |
| 2026-05-01 | 62.24 | $76.06 | — |
| 2026-04-30 | 60.78 | $76.06 | — |
| 2026-02-17 | 59.17 | $61.55 | 7 |
| 2025-11-25 | 58.92 | $55.01 | 22 |
| 2025-11-19 | 59.33 | $54.93 | 22 |
| 2025-01-03 | 59.80 | $37.79 | 50 |
| 2024-05-16 | 62.11 | $47.80 | 1 |
| 2024-05-14 | 63.62 | $46.50 | 30 |
| 2024-04-10 | 65.42 | $47.23 | 61 |
| 2024-04-04 | 67.34 | $48.05 | 60 |
| 2024-03-15 | 69.37 | $56.76 | 1 |
| 2024-03-11 | 70.69 | $53.64 | 360 |
| 2024-03-08 | 72.49 | $56.63 | 25 |
| 2024-01-16 | 74.16 | $57.70 | 15 |
| 2024-01-12 | 75.89 | $76.06 | — |
| 2024-01-11 | 75.87 | $76.06 | — |
| 2024-01-10 | 75.85 | $76.06 | — |
| 2024-01-09 | 75.83 | $76.06 | — |
| 2023-11-08 | 75.81 | $76.06 | — |
| 2023-11-07 | 75.78 | $76.06 | — |
| 2023-11-06 | 75.75 | $76.06 | — |
| 2023-11-03 | 75.72 | $76.06 | — |
| 2023-11-02 | 75.68 | $76.06 | — |
| 2023-11-01 | 75.64 | $76.06 | — |
| 2023-10-31 | 75.60 | $76.06 | — |
| 2023-10-30 | 75.55 | $76.06 | — |
| 2023-10-27 | 75.50 | $76.06 | — |
| 2023-10-26 | 75.44 | $76.06 | — |
| 2023-10-25 | 75.37 | $76.06 | — |
| 2023-10-24 | 75.30 | $76.06 | — |
| 2023-10-23 | 75.22 | $76.06 | — |
| 2023-10-20 | 75.13 | $76.06 | — |
| 2023-10-19 | 75.03 | $76.06 | — |
| 2023-10-18 | 74.93 | $76.06 | — |
| 2023-10-17 | 74.81 | $76.06 | — |
| 2023-10-16 | 74.67 | $76.06 | — |
| 2023-10-13 | 74.53 | $76.06 | — |
| 2023-10-12 | 74.37 | $76.06 | — |
| 2023-10-11 | 74.19 | $76.06 | — |
| 2023-10-10 | 73.99 | $76.06 | — |
| 2023-10-09 | 73.77 | $76.06 | — |
| 2023-10-06 | 73.53 | $76.06 | — |
| 2023-10-05 | 73.27 | $76.06 | — |
| 2023-10-04 | 72.97 | $43.65 | 15 |
| 2023-10-03 | 76.06 | $76.06 | — |
| 2023-10-02 | 76.06 | $76.06 | — |
| 2023-09-29 | 76.06 | $76.06 | — |
| 2023-09-28 | 76.06 | $76.06 | — |
| 2023-09-27 | 76.06 | $76.06 | — |
| 2023-09-15 | 76.06 | $76.06 | — |
| 2023-09-14 | 76.06 | $76.06 | — |
| 2023-09-13 | 76.06 | $76.06 | — |
| 2023-09-12 | 76.06 | $76.06 | — |
| 2023-09-11 | 76.06 | $76.06 | — |
| 2023-09-08 | 76.06 | $76.06 | — |
| 2023-09-07 | 76.06 | $76.06 | — |
| 2023-09-06 | 76.06 | $76.06 | — |
| 2023-09-05 | 76.06 | $76.06 | — |
| 2023-09-01 | 76.06 | $76.06 | — |
| 2023-08-31 | 76.06 | $76.06 | — |
| 2023-08-30 | 76.06 | $76.06 | — |
| 2023-08-29 | 76.06 | $76.06 | — |
| 2023-08-28 | 76.06 | $76.06 | — |
| 2023-08-25 | 76.06 | $76.06 | — |
| 2023-08-24 | 76.06 | $76.06 | — |
| 2023-08-23 | 76.06 | $76.06 | — |
| 2023-08-22 | 76.06 | $76.06 | — |
| 2023-08-21 | 76.06 | $76.06 | — |
| 2023-08-18 | 76.06 | $76.06 | — |
| 2023-08-17 | 76.06 | $76.06 | — |
| 2023-08-16 | 76.06 | $76.06 | — |
| 2023-08-15 | 76.06 | $76.06 | — |
| 2023-08-14 | 76.06 | $76.06 | — |
| 2023-08-11 | 76.06 | $76.06 | — |
| 2023-08-10 | 76.06 | $76.06 | — |
| 2023-08-09 | 76.06 | $76.06 | — |
| 2023-08-08 | 76.06 | $76.06 | — |
| 2023-08-07 | 76.06 | $76.06 | — |
| 2023-08-04 | 76.06 | $76.06 | — |
| 2023-08-03 | 76.06 | $76.06 | — |
| 2023-08-02 | 76.06 | $76.06 | — |
| 2023-08-01 | 76.06 | $76.06 | — |
| 2023-07-31 | 76.06 | $76.06 | — |
| 2023-07-28 | 76.06 | $76.06 | — |
| 2023-07-27 | 76.06 | $76.06 | — |
| 2023-07-26 | 76.06 | $76.06 | — |
| 2023-07-25 | 76.06 | $76.06 | — |
| 2023-07-24 | 76.06 | $76.06 | — |
| 2023-07-21 | 76.06 | $76.06 | — |
| 2023-07-20 | 76.06 | $76.06 | — |
| 2023-07-19 | 76.06 | $76.06 | — |
| 2023-07-18 | 76.06 | $76.06 | — |
| 2023-07-17 | 76.06 | $76.06 | — |
| 2023-07-14 | 76.06 | $76.06 | — |
| 2023-07-13 | 76.06 | $76.06 | — |
| 2023-07-12 | 76.06 | $76.06 | — |
| 2023-07-11 | 76.06 | $76.06 | — |
| 2023-07-10 | 76.06 | $76.06 | — |
| 2023-07-07 | 76.06 | $76.06 | — |
| 2023-07-06 | 76.06 | $76.06 | — |
| 2023-07-05 | 76.06 | $76.06 | — |
| 2023-07-03 | 76.06 | $76.06 | — |
| 2023-06-30 | 76.06 | $76.06 | — |
| 2023-06-29 | 76.06 | $76.06 | — |
| 2023-06-28 | 76.06 | $76.06 | — |
| 2023-06-27 | 76.06 | $76.06 | — |
| 2023-06-26 | 76.06 | $76.06 | — |
| 2023-06-23 | 76.06 | $76.06 | — |
| 2023-06-22 | 76.06 | $76.06 | — |
| 2023-06-21 | 76.06 | $76.06 | — |
| 2023-06-20 | 76.06 | $76.06 | — |
| 2023-06-16 | 76.06 | $76.06 | — |
| 2023-06-15 | 76.06 | $76.06 | — |
| 2023-06-14 | 76.06 | $76.06 | — |
| 2023-06-13 | 76.06 | $76.06 | — |
| 2023-06-12 | 76.06 | $76.06 | — |
| 2023-06-09 | 76.06 | $76.06 | — |
| 2023-06-08 | 76.06 | $76.06 | — |
| 2023-06-07 | 76.06 | $76.06 | — |
| 2023-06-06 | 76.06 | $76.06 | — |
| 2023-06-05 | 76.06 | $76.06 | — |
| 2023-06-02 | 76.06 | $76.06 | — |
| 2023-06-01 | 76.06 | $76.06 | — |
| 2023-05-31 | 76.06 | $76.06 | — |
| 2023-05-30 | 76.06 | $76.06 | — |
| 2023-05-26 | 76.06 | $76.06 | — |
| 2023-05-25 | 76.06 | $76.06 | — |
| 2023-05-24 | 76.06 | $76.06 | — |
| 2023-05-23 | 76.06 | $76.06 | — |
| 2023-05-22 | 76.06 | $76.06 | — |
| 2023-05-19 | 76.06 | $76.06 | — |
| 2023-05-18 | 76.05 | $76.06 | — |
| 2023-05-17 | 76.05 | $76.06 | — |
| 2023-05-16 | 76.05 | $76.06 | — |
| 2023-05-15 | 76.05 | $76.06 | — |
| 2023-05-12 | 76.05 | $76.06 | — |
| 2023-05-11 | 76.05 | $76.06 | — |
| 2023-05-10 | 76.05 | $76.06 | — |
| 2023-05-09 | 76.05 | $76.06 | — |
| 2023-05-08 | 76.05 | $76.06 | — |
| 2023-05-05 | 76.05 | $76.06 | — |
| 2023-05-04 | 76.05 | $76.06 | — |
| 2023-05-03 | 76.04 | $76.06 | — |
| 2023-05-02 | 76.04 | $76.06 | — |
| 2023-05-01 | 76.04 | $76.06 | — |
| 2023-04-28 | 76.04 | $76.06 | — |
| 2023-04-27 | 76.04 | $76.06 | — |
| 2023-04-26 | 76.03 | $76.06 | — |
| 2023-04-25 | 76.03 | $76.06 | — |
| 2023-04-24 | 76.03 | $76.06 | — |
| 2023-04-21 | 76.02 | $76.06 | — |
| 2023-04-20 | 76.02 | $76.06 | — |
| 2023-04-19 | 76.02 | $76.06 | — |
| 2023-04-18 | 76.01 | $76.06 | — |
| 2023-04-17 | 76.01 | $76.06 | — |
| 2023-04-14 | 76.00 | $76.06 | — |
| 2023-04-13 | 75.99 | $76.06 | — |
| 2023-04-12 | 75.99 | $76.06 | — |
| 2023-04-11 | 75.98 | $76.06 | — |
| 2023-04-10 | 75.97 | $76.06 | — |
| 2023-04-06 | 75.96 | $76.06 | — |
| 2023-04-05 | 75.95 | $76.06 | — |
| 2023-04-04 | 75.94 | $76.06 | — |
| 2023-04-03 | 75.93 | $76.06 | — |
| 2023-03-31 | 75.91 | $76.06 | — |
| 2023-03-30 | 75.90 | $76.06 | — |
| 2023-03-29 | 75.88 | $76.06 | — |
| 2023-03-28 | 75.86 | $76.06 | — |
| 2023-03-27 | 75.84 | $76.06 | — |
| 2023-03-24 | 75.81 | $76.06 | — |
| 2023-03-23 | 75.79 | $76.06 | — |
| 2023-03-22 | 75.76 | $76.06 | — |
| 2023-03-21 | 75.73 | $76.06 | — |
| 2023-03-20 | 75.69 | $76.06 | — |
| 2023-03-17 | 75.65 | $76.06 | — |
| 2023-03-16 | 75.61 | $76.06 | — |
| 2023-03-15 | 75.57 | $76.06 | — |
| 2023-03-14 | 75.51 | $76.06 | — |
| 2023-03-13 | 75.46 | $76.06 | — |
| 2023-03-10 | 75.39 | $76.06 | — |
| 2023-03-09 | 75.32 | $76.06 | — |
| 2023-03-08 | 75.24 | $76.06 | — |
| 2023-03-07 | 75.16 | $76.06 | — |
| 2023-03-06 | 75.06 | $76.06 | — |
| 2023-03-03 | 74.96 | $76.06 | — |
| 2023-03-02 | 74.84 | $76.06 | — |
| 2023-03-01 | 74.71 | $76.06 | — |
| 2023-02-28 | 74.57 | $76.06 | — |
| 2023-02-27 | 74.42 | $76.06 | — |
| 2023-02-24 | 74.24 | $76.06 | — |
| 2023-02-23 | 74.05 | $76.06 | — |
| 2023-02-22 | 73.84 | $76.06 | — |
| 2023-02-21 | 73.61 | $60.00 | 20 |
| 2023-02-17 | 75.04 | $76.06 | — |
| 2023-02-16 | 74.93 | $76.06 | — |
| 2023-02-15 | 74.81 | $76.06 | — |
| 2023-02-14 | 74.68 | $61.90 | 1000 |
| 2023-02-13 | 76.03 | $76.06 | — |
| 2023-02-10 | 76.02 | $76.06 | — |
| 2023-02-09 | 76.02 | $76.06 | — |
| 2023-02-08 | 76.01 | $76.06 | — |
| 2023-02-07 | 76.01 | $76.06 | — |
| 2023-02-06 | 76.00 | $76.06 | — |
| 2023-02-03 | 76.00 | $76.06 | — |
| 2023-02-02 | 75.99 | $76.06 | — |
| 2023-02-01 | 75.98 | $76.06 | — |
| 2023-01-31 | 75.97 | $76.06 | — |
| 2023-01-30 | 75.97 | $76.06 | — |
| 2023-01-27 | 75.96 | $76.06 | — |
| 2023-01-26 | 75.94 | $76.06 | — |
| 2023-01-25 | 75.93 | $76.06 | — |
| 2023-01-24 | 75.92 | $76.06 | — |
| 2023-01-23 | 75.90 | $76.06 | — |
| 2023-01-20 | 75.89 | $76.06 | — |
| 2023-01-19 | 75.87 | $76.06 | — |
| 2023-01-18 | 75.85 | $76.06 | — |
| 2023-01-17 | 75.83 | $76.06 | — |
| 2023-01-13 | 75.80 | $76.06 | — |
| 2023-01-12 | 75.78 | $76.06 | — |
| 2023-01-11 | 75.75 | $76.06 | — |
| 2023-01-10 | 75.71 | $76.06 | — |
| 2023-01-09 | 75.68 | $76.06 | — |
| 2023-01-06 | 75.64 | $76.06 | — |
| 2023-01-05 | 75.59 | $76.06 | — |
| 2023-01-04 | 75.54 | $76.06 | — |
| 2023-01-03 | 75.49 | $76.06 | — |
| 2022-12-30 | 75.43 | $76.06 | — |
| 2022-12-29 | 75.36 | $76.06 | — |
| 2022-12-28 | 75.29 | $76.06 | — |
| 2022-12-27 | 75.21 | $76.06 | — |
| 2022-12-23 | 75.12 | $76.06 | — |
| 2022-12-22 | 75.02 | $76.06 | — |
| 2022-12-21 | 74.91 | $76.06 | — |
| 2022-12-20 | 74.79 | $76.06 | — |
| 2022-12-19 | 74.65 | $76.06 | — |
| 2022-12-16 | 74.50 | $76.06 | — |
| 2022-12-15 | 74.34 | $76.06 | — |
| 2022-12-14 | 74.16 | $63.00 | 600 |
| 2022-12-13 | 75.33 | $76.06 | — |
| 2022-12-12 | 75.26 | $76.06 | — |
| 2022-12-09 | 75.17 | $76.06 | — |
| 2022-12-08 | 75.08 | $76.06 | — |
| 2022-12-07 | 74.98 | $76.06 | — |
| 2022-12-06 | 74.86 | $63.50 | 1 |
| 2022-12-05 | 76.06 | $76.06 | — |
| 2022-12-02 | 76.06 | $76.06 | — |
| 2022-12-01 | 76.06 | $76.06 | — |
| 2022-11-30 | 76.06 | $76.06 | — |
| 2022-11-29 | 76.06 | $76.06 | — |
| 2022-11-28 | 76.06 | $76.06 | — |
| 2022-11-25 | 76.06 | $76.06 | — |
| 2022-11-23 | 76.06 | $76.06 | — |
| 2022-11-22 | 76.06 | $76.06 | — |
| 2022-11-21 | 76.06 | $76.06 | — |
| 2022-11-18 | 76.06 | $76.06 | — |
| 2022-11-17 | 76.06 | $76.06 | — |
| 2022-11-16 | 76.06 | $76.06 | — |
| 2022-11-15 | 76.06 | $76.06 | — |
| 2022-11-14 | 76.06 | $76.06 | — |
| 2022-11-11 | 76.06 | $76.06 | — |
| 2022-11-10 | 76.06 | $76.06 | — |
| 2022-11-09 | 76.06 | $76.06 | — |
| 2022-11-08 | 76.06 | $76.06 | — |
| 2022-11-07 | 76.06 | $76.06 | — |
| 2022-11-04 | 76.06 | $76.06 | — |
| 2022-11-03 | 76.06 | $76.06 | — |
| 2022-11-02 | 76.06 | $76.06 | — |
| 2022-11-01 | 76.06 | $76.06 | — |
| 2022-10-31 | 76.06 | $76.06 | — |
| 2022-10-28 | 76.06 | $76.06 | — |
| 2022-10-27 | 76.06 | $76.06 | — |
| 2022-10-26 | 76.06 | $76.06 | — |
| 2022-10-25 | 76.06 | $76.06 | — |
| 2022-10-24 | 76.06 | $76.06 | — |
| 2022-10-21 | 76.06 | $76.06 | — |
| 2022-10-20 | 76.06 | $76.06 | — |
| 2022-10-19 | 76.06 | $76.06 | — |
| 2022-10-18 | 76.06 | $76.06 | — |
| 2022-10-17 | 76.06 | $76.06 | — |
| 2022-10-14 | 76.06 | $76.06 | — |
| 2022-10-13 | 76.06 | $76.06 | — |
| 2022-10-12 | 76.06 | $76.06 | — |
| 2022-10-11 | 76.06 | $76.06 | — |
| 2022-10-10 | 76.06 | $76.06 | — |
| 2022-10-07 | 76.06 | $76.06 | — |
| 2022-10-06 | 76.06 | $76.06 | — |
| 2022-10-05 | 76.06 | $76.06 | — |
| 2022-10-04 | 76.06 | $76.06 | — |
| 2022-10-03 | 76.06 | $76.06 | — |
| 2022-09-30 | 76.06 | $76.06 | — |
| 2022-09-29 | 76.06 | $76.06 | — |
| 2022-09-28 | 76.06 | $76.06 | — |
| 2022-09-27 | 76.06 | $76.06 | — |
| 2022-09-26 | 76.06 | $76.06 | — |
| 2022-09-23 | 76.06 | $76.06 | — |
| 2022-09-22 | 76.06 | $76.06 | — |
| 2022-09-21 | 76.06 | $76.06 | — |
| 2022-09-20 | 76.06 | $76.06 | — |
| 2022-09-19 | 76.06 | $76.06 | — |
| 2022-09-16 | 76.06 | $76.06 | — |
| 2022-09-15 | 76.06 | $76.06 | — |
| 2022-09-14 | 76.06 | $76.06 | — |
| 2022-09-13 | 76.06 | $76.06 | — |
| 2022-09-12 | 76.06 | $76.06 | — |
| 2022-09-09 | 76.06 | $76.06 | — |
| 2022-09-08 | 76.06 | $76.06 | — |
| 2022-09-07 | 76.06 | $76.06 | — |
| 2022-09-06 | 76.06 | $76.06 | — |
| 2022-09-02 | 76.06 | $76.06 | — |
| 2022-09-01 | 76.06 | $76.06 | — |
| 2022-08-31 | 76.06 | $76.06 | — |
| 2022-08-30 | 76.06 | $76.06 | — |
| 2022-08-29 | 76.06 | $76.06 | — |
| 2022-08-26 | 76.06 | $76.06 | — |
| 2022-08-25 | 76.06 | $76.06 | — |
| 2022-08-24 | 76.06 | $76.06 | — |
| 2022-08-23 | 76.06 | $76.06 | — |
| 2022-08-22 | 76.06 | $76.06 | — |
| 2022-08-19 | 76.06 | $76.06 | — |
| 2022-08-18 | 76.06 | $76.06 | — |
| 2022-08-17 | 76.06 | $76.06 | — |
| 2022-08-16 | 76.06 | $76.06 | — |
| 2022-08-15 | 76.06 | $76.06 | — |
| 2022-08-12 | 76.06 | $76.06 | — |
| 2022-08-11 | 76.06 | $76.06 | — |
| 2022-08-10 | 76.06 | $76.06 | — |
| 2022-08-09 | 76.06 | $76.06 | — |
| 2022-08-08 | 76.06 | $76.06 | — |
| 2022-08-05 | 76.06 | $76.06 | — |
| 2022-08-04 | 76.06 | $76.06 | — |
| 2022-08-03 | 76.06 | $76.06 | — |
| 2022-08-02 | 76.06 | $76.06 | — |
| 2022-08-01 | 76.06 | $76.06 | — |
| 2022-07-29 | 76.06 | $76.06 | — |
| 2022-07-28 | 76.06 | $76.06 | — |
| 2022-07-27 | 76.06 | $76.06 | — |
| 2022-07-26 | 76.06 | $76.06 | — |
| 2022-07-25 | 76.06 | $76.06 | — |
| 2022-07-22 | 76.06 | $76.06 | — |
| 2022-07-21 | 76.06 | $76.06 | — |
| 2022-07-20 | 76.06 | $76.06 | — |
| 2022-07-19 | 76.06 | $76.06 | — |
| 2022-07-18 | 76.06 | $76.06 | — |
| 2022-07-15 | 76.06 | $76.06 | — |
| 2022-07-14 | 76.06 | $76.06 | — |
| 2022-07-13 | 76.06 | $76.06 | — |
| 2022-07-12 | 76.06 | $76.06 | — |
| 2022-07-11 | 76.06 | $76.06 | — |
| 2022-07-08 | 76.06 | $76.06 | — |
| 2022-07-07 | 76.06 | $76.06 | — |
| 2022-07-06 | 76.06 | $76.06 | — |
| 2022-07-05 | 76.06 | $76.06 | — |
| 2022-07-01 | 76.06 | $76.06 | — |
| 2022-06-30 | 76.06 | $76.06 | — |
| 2022-06-29 | 76.06 | $76.06 | — |
| 2022-06-28 | 76.06 | $76.06 | — |
| 2022-06-27 | 76.06 | $76.06 | — |
| 2022-06-24 | 76.06 | $76.06 | — |
| 2022-06-23 | 76.06 | $76.06 | — |
| 2022-06-22 | 76.06 | $76.06 | — |
| 2022-06-21 | 76.06 | $76.06 | — |
| 2022-06-17 | 76.06 | $76.06 | — |
| 2022-06-16 | 76.06 | $76.06 | — |
| 2022-06-15 | 76.06 | $76.06 | — |
| 2022-06-14 | 76.06 | $76.06 | — |
| 2022-06-13 | 76.06 | $76.06 | — |
| 2022-06-10 | 76.06 | $76.06 | — |
| 2022-06-09 | 76.06 | $76.06 | — |
| 2022-06-08 | 76.06 | $76.06 | — |
| 2022-06-07 | 76.06 | $76.06 | — |
| 2022-06-06 | 76.06 | $76.06 | — |
| 2022-06-03 | 76.06 | $76.06 | — |
| 2022-06-02 | 76.06 | $76.06 | — |
| 2022-06-01 | 76.06 | $76.06 | — |
| 2022-05-31 | 76.06 | $76.06 | — |
| 2022-05-27 | 76.06 | $76.06 | — |
| 2022-05-26 | 76.06 | $76.06 | — |
| 2022-05-25 | 76.06 | $76.06 | — |
| 2022-05-24 | 76.06 | $76.06 | — |
| 2022-05-23 | 76.06 | $76.06 | — |
| 2022-05-20 | 76.06 | $76.06 | — |
| 2022-05-19 | 76.06 | $76.06 | — |
| 2022-05-18 | 76.06 | $76.06 | — |
| 2022-05-17 | 76.06 | $76.06 | — |
| 2022-05-16 | 76.06 | $76.06 | — |
| 2022-05-13 | 76.06 | $76.06 | — |
| 2022-05-12 | 76.06 | $76.06 | — |
| 2022-05-11 | 76.06 | $76.06 | — |
| 2022-05-10 | 76.06 | $76.06 | — |
| 2022-05-09 | 76.06 | $76.06 | — |
| 2022-05-06 | 76.06 | $76.06 | — |
| 2022-05-05 | 76.06 | $76.06 | — |
| 2022-05-04 | 76.06 | $76.06 | — |
| 2022-05-03 | 76.06 | $76.06 | — |
| 2022-05-02 | 76.06 | $76.06 | — |
| 2022-04-29 | 76.06 | $76.06 | — |
| 2022-04-28 | 76.06 | $76.06 | — |
| 2022-04-27 | 76.06 | $76.06 | — |
| 2022-04-26 | 76.06 | $76.06 | — |
| 2022-04-25 | 76.06 | $76.06 | — |
| 2022-04-22 | 76.06 | $76.06 | — |
| 2022-04-21 | 76.06 | $76.06 | — |
| 2022-04-20 | 76.06 | $76.06 | — |
| 2022-04-19 | 76.06 | $76.06 | — |
| 2022-04-18 | 76.06 | $76.06 | — |
| 2022-04-14 | 76.06 | $76.06 | — |
| 2022-04-13 | 76.06 | $76.06 | — |
| 2022-04-12 | 76.06 | $76.06 | — |
| 2022-04-11 | 76.06 | $76.06 | — |
| 2022-04-08 | 76.06 | $76.06 | — |
| 2022-04-07 | 76.06 | $76.06 | — |
| 2022-04-06 | 76.06 | $76.06 | — |
| 2022-04-05 | 76.06 | $76.06 | — |
| 2022-04-04 | 76.06 | $76.06 | — |
| 2022-04-01 | 76.06 | $76.06 | — |
| 2022-03-31 | 76.06 | $76.06 | — |
| 2022-03-30 | 76.06 | $76.06 | — |
| 2022-03-29 | 76.06 | $76.06 | — |
| 2022-03-28 | 76.06 | $76.06 | — |
| 2022-03-25 | 76.06 | $76.06 | — |
| 2022-03-24 | 76.06 | $76.06 | — |
| 2022-03-23 | 76.06 | $76.06 | — |
| 2022-03-22 | 76.06 | $76.06 | — |
| 2022-03-21 | 76.06 | $76.06 | — |
| 2022-03-18 | 76.06 | $76.06 | — |
| 2022-03-17 | 76.06 | $76.06 | — |
| 2022-03-16 | 76.06 | $76.06 | — |
| 2022-03-15 | 76.06 | $76.06 | — |
| 2022-03-14 | 76.06 | $76.06 | — |
| 2022-03-11 | 76.06 | $76.06 | — |
| 2022-03-10 | 76.06 | $76.06 | — |
| 2022-03-09 | 76.06 | $76.06 | — |
| 2022-03-08 | 76.06 | $76.06 | — |
| 2022-03-07 | 76.06 | $76.06 | — |
| 2022-03-04 | 76.07 | $76.06 | — |
| 2022-03-03 | 76.07 | $76.06 | — |
| 2022-03-02 | 76.07 | $76.06 | — |
| 2022-03-01 | 76.07 | $76.06 | — |
| 2022-02-28 | 76.07 | $76.06 | — |
| 2022-02-25 | 76.07 | $76.06 | — |
| 2022-02-24 | 76.07 | $76.06 | — |
| 2022-02-23 | 76.07 | $76.06 | — |
| 2022-02-22 | 76.07 | $76.06 | — |
| 2022-02-18 | 76.07 | $76.06 | — |
| 2022-02-17 | 76.07 | $76.06 | — |
| 2022-02-16 | 76.08 | $76.06 | — |
| 2022-02-15 | 76.08 | $76.06 | — |
| 2022-02-14 | 76.08 | $76.06 | — |
| 2022-02-11 | 76.08 | $76.06 | — |
| 2022-02-10 | 76.08 | $76.06 | — |
| 2022-02-09 | 76.09 | $76.06 | — |
| 2022-02-08 | 76.09 | $76.06 | — |
| 2022-02-07 | 76.09 | $76.06 | — |
| 2022-02-04 | 76.09 | $76.06 | — |
| 2022-02-03 | 76.10 | $76.06 | — |
| 2022-02-02 | 76.10 | $76.06 | — |
| 2022-02-01 | 76.11 | $76.06 | — |
| 2022-01-31 | 76.11 | $76.06 | — |
| 2022-01-28 | 76.12 | $76.06 | — |
| 2022-01-27 | 76.12 | $76.06 | — |
| 2022-01-26 | 76.13 | $76.06 | — |
| 2022-01-25 | 76.14 | $76.06 | — |
| 2022-01-24 | 76.14 | $76.06 | — |
| 2022-01-21 | 76.15 | $76.06 | — |
| 2022-01-20 | 76.16 | $76.06 | — |
| 2022-01-19 | 76.17 | $76.06 | — |
| 2022-01-18 | 76.18 | $76.06 | — |
| 2022-01-14 | 76.20 | $76.06 | — |
| 2022-01-13 | 76.21 | $76.06 | — |
| 2022-01-12 | 76.23 | $76.06 | — |
| 2022-01-11 | 76.25 | $76.06 | — |
| 2022-01-10 | 76.26 | $76.06 | — |
| 2022-01-07 | 76.29 | $76.06 | — |
| 2022-01-06 | 76.31 | $76.06 | — |
| 2022-01-05 | 76.34 | $76.06 | — |
| 2022-01-04 | 76.37 | $76.06 | — |
| 2022-01-03 | 76.40 | $76.06 | — |
| 2021-12-31 | 76.43 | $76.06 | — |
| 2021-12-30 | 76.47 | $76.06 | — |
| 2021-12-29 | 76.52 | $76.06 | — |
| 2021-12-28 | 76.56 | $76.06 | — |
| 2021-12-27 | 76.62 | $76.06 | — |
| 2021-12-23 | 76.68 | $76.06 | — |
| 2021-12-22 | 76.74 | $82.40 | 200 |
| 2021-12-21 | 76.15 | $76.06 | — |
| 2021-12-20 | 76.15 | $76.06 | — |
| 2021-12-17 | 76.16 | $76.06 | — |
| 2021-12-16 | 76.17 | $76.06 | — |
| 2021-12-15 | 76.19 | $76.06 | — |
| 2021-12-14 | 76.20 | $76.06 | — |
| 2021-12-13 | 76.22 | $76.06 | — |
| 2021-12-10 | 76.23 | $76.06 | — |
| 2021-12-09 | 76.25 | $76.06 | — |
| 2021-12-08 | 76.27 | $76.06 | — |
| 2021-12-07 | 76.29 | $76.06 | — |
| 2021-12-06 | 76.32 | $76.06 | — |
| 2021-12-03 | 76.34 | $76.06 | — |
| 2021-12-02 | 76.37 | $76.06 | — |
| 2021-12-01 | 76.41 | $76.06 | — |
| 2021-11-30 | 76.44 | $76.06 | — |
| 2021-11-29 | 76.48 | $76.06 | — |
| 2021-11-26 | 76.53 | $76.06 | — |
| 2021-11-24 | 76.58 | $81.36 | 3000 |
| 2021-11-23 | 76.07 | $76.06 | — |
| 2021-11-22 | 76.07 | $76.06 | — |
| 2021-11-19 | 76.07 | $76.06 | — |
| 2021-11-18 | 76.08 | $76.06 | — |
| 2021-11-17 | 76.08 | $76.06 | — |
| 2021-11-16 | 76.08 | $76.06 | — |
| 2021-11-15 | 76.08 | $76.06 | — |
| 2021-11-12 | 76.08 | $76.06 | — |
| 2021-11-11 | 76.09 | $76.06 | — |
| 2021-11-10 | 76.09 | $76.06 | — |
| 2021-11-09 | 76.09 | $76.06 | — |
| 2021-11-08 | 76.10 | $76.06 | — |
| 2021-11-05 | 76.10 | $76.06 | — |
| 2021-11-04 | 76.10 | $76.06 | — |
| 2021-11-03 | 76.11 | $76.06 | — |
| 2021-11-02 | 76.11 | $76.06 | — |
| 2021-11-01 | 76.12 | $76.06 | — |
| 2021-10-29 | 76.13 | $76.06 | — |
| 2021-10-28 | 76.13 | $76.06 | — |
| 2021-10-27 | 76.14 | $76.06 | — |
| 2021-10-26 | 76.15 | $76.06 | — |
| 2021-10-25 | 76.16 | $76.06 | — |
| 2021-10-22 | 76.17 | $76.06 | — |
| 2021-10-21 | 76.18 | $76.06 | — |
| 2021-10-20 | 76.19 | $76.06 | — |
| 2021-10-19 | 76.21 | $76.06 | — |
| 2021-10-18 | 76.22 | $76.06 | — |
| 2021-10-15 | 76.24 | $76.06 | — |
| 2021-10-14 | 76.26 | $76.06 | — |
| 2021-10-13 | 76.28 | $76.06 | — |
| 2021-10-12 | 76.31 | $76.06 | — |
| 2021-10-11 | 76.33 | $76.06 | — |
| 2021-10-08 | 76.36 | $76.06 | — |
| 2021-10-07 | 76.39 | $76.06 | — |
| 2021-10-06 | 76.43 | $76.06 | — |
| 2021-10-05 | 76.47 | $76.06 | — |
| 2021-10-04 | 76.51 | $76.06 | — |
| 2021-10-01 | 76.56 | $76.06 | — |
| 2021-09-30 | 76.61 | $76.06 | — |
| 2021-09-29 | 76.67 | $76.06 | — |
| 2021-09-28 | 76.73 | $76.06 | — |
| 2021-09-27 | 76.80 | $76.06 | — |
| 2021-09-24 | 76.88 | $76.06 | — |
| 2021-09-23 | 76.96 | $76.06 | — |
| 2021-09-22 | 77.06 | $76.06 | — |
| 2021-09-21 | 77.16 | $76.06 | — |
| 2021-09-20 | 77.28 | $76.06 | — |
| 2021-09-17 | 77.41 | $76.06 | — |
| 2021-09-16 | 77.55 | $76.06 | — |
| 2021-09-15 | 77.71 | $76.06 | — |
| 2021-09-14 | 77.88 | $76.06 | — |
| 2021-09-13 | 78.07 | $76.06 | — |
| 2021-09-10 | 78.28 | $76.06 | — |
| 2021-09-09 | 78.52 | $76.06 | — |
| 2021-09-08 | 78.78 | $76.06 | — |
| 2021-09-07 | 79.06 | $76.06 | — |
| 2021-09-03 | 79.38 | $76.06 | — |
| 2021-09-02 | 79.73 | $76.06 | — |
| 2021-09-01 | 80.11 | $97.05 | 50 |
| 2021-08-31 | 78.33 | $76.06 | — |
| 2021-08-30 | 78.57 | $97.30 | 100 |
| 2021-08-27 | 76.60 | $76.06 | — |
| 2021-08-26 | 76.66 | $76.06 | — |
| 2021-08-25 | 76.72 | $76.06 | — |
| 2021-08-24 | 76.79 | $76.06 | — |
| 2021-08-23 | 76.87 | $76.06 | — |
| 2021-08-20 | 76.95 | $76.06 | — |
| 2021-08-19 | 77.04 | $76.06 | — |
| 2021-08-18 | 77.15 | $76.06 | — |
| 2021-08-17 | 77.26 | $76.06 | — |
| 2021-08-16 | 77.39 | $76.06 | — |
| 2021-08-13 | 77.53 | $76.06 | — |
| 2021-08-12 | 77.68 | $76.06 | — |
| 2021-08-11 | 77.85 | $76.06 | — |
| 2021-08-10 | 78.04 | $76.06 | — |
| 2021-08-09 | 78.25 | $76.06 | — |
| 2021-08-06 | 78.48 | $76.06 | — |
| 2021-08-05 | 78.74 | $76.06 | — |
| 2021-08-04 | 79.02 | $76.06 | — |
| 2021-08-03 | 79.33 | $76.06 | — |
| 2021-08-02 | 79.68 | $97.00 | 110 |
| 2021-07-30 | 77.85 | $76.06 | — |
| 2021-07-29 | 78.04 | $96.00 | 50 |
| 2021-07-28 | 76.15 | $76.06 | — |
| 2021-07-27 | 76.16 | $76.06 | — |
| 2021-07-26 | 76.17 | $76.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
76.06
2026-07-14
Close Price
$76.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.95
Average
75.55
Maximum
79.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.06 | $76.06 | — |
| 2026-07-13 | 75.95 | $76.06 | — |
| 2026-07-10 | 75.85 | $76.06 | — |
| 2026-07-09 | 75.74 | $76.06 | — |
| 2026-07-08 | 75.63 | $76.06 | — |
| 2026-07-07 | 75.53 | $76.06 | — |
| 2026-07-06 | 75.42 | $76.06 | — |
| 2026-07-02 | 75.31 | $76.06 | — |
| 2026-07-01 | 75.20 | $76.06 | — |
| 2026-06-30 | 75.10 | $76.06 | — |
| 2026-06-29 | 74.99 | $76.06 | — |
| 2026-06-26 | 74.78 | $76.06 | — |
| 2026-06-25 | 74.57 | $76.06 | — |
| 2026-06-24 | 74.36 | $76.06 | — |
| 2026-06-23 | 74.16 | $76.06 | — |
| 2026-06-22 | 73.95 | $76.06 | — |
| 2026-06-18 | 73.74 | $76.06 | — |
| 2026-06-17 | 73.53 | $76.06 | — |
| 2026-06-16 | 73.32 | $76.06 | — |
| 2026-06-15 | 73.11 | $76.06 | — |
| 2026-06-12 | 72.90 | $53.60 | 45 |
| 2026-06-11 | 74.94 | $76.06 | — |
| 2026-06-10 | 74.84 | $76.06 | — |
| 2026-06-09 | 74.74 | $76.06 | — |
| 2026-06-08 | 74.63 | $76.06 | — |
| 2026-06-05 | 74.53 | $76.06 | — |
| 2026-06-04 | 74.43 | $76.06 | — |
| 2026-06-03 | 74.33 | $76.06 | — |
| 2026-06-02 | 74.23 | $76.06 | — |
| 2026-06-01 | 74.12 | $76.06 | — |
| 2026-05-29 | 74.02 | $54.67 | 751 |
| 2026-05-28 | 76.06 | $76.06 | — |
| 2026-05-27 | 75.99 | $76.06 | — |
| 2026-05-26 | 75.82 | $76.06 | — |
| 2026-05-22 | 75.55 | $76.06 | — |
| 2026-05-21 | 75.10 | $76.06 | — |
| 2026-05-20 | 74.51 | $76.06 | — |
| 2026-05-19 | 73.79 | $76.06 | — |
| 2026-05-18 | 72.92 | $76.06 | — |
| 2026-05-15 | 71.92 | $76.06 | — |
| 2026-05-14 | 70.83 | $76.06 | — |
| 2026-05-13 | 69.64 | $76.06 | — |
| 2026-05-12 | 68.35 | $76.06 | — |
| 2026-05-11 | 66.97 | $76.06 | — |
| 2026-05-08 | 65.59 | $76.06 | — |
| 2026-05-07 | 64.22 | $76.06 | — |
| 2026-05-06 | 62.84 | $76.06 | — |
| 2026-05-05 | 61.46 | $76.06 | — |
| 2026-05-04 | 60.09 | $76.06 | — |
| 2026-05-01 | 58.71 | $76.06 | — |
| 2026-04-30 | 57.33 | $76.06 | — |
| 2026-02-17 | 55.95 | $61.55 | 7 |
| 2025-11-25 | 56.03 | $55.01 | 22 |
| 2025-11-19 | 56.83 | $54.93 | 22 |
| 2025-01-03 | 57.73 | $37.79 | 50 |
| 2024-05-16 | 60.45 | $47.80 | 1 |
| 2024-05-14 | 62.35 | $46.50 | 30 |
| 2024-04-10 | 64.52 | $47.23 | 61 |
| 2024-04-04 | 66.75 | $48.05 | 60 |
| 2024-03-15 | 69.04 | $56.76 | 1 |
| 2024-03-11 | 70.59 | $53.64 | 360 |
| 2024-03-08 | 72.55 | $56.63 | 25 |
| 2024-01-16 | 74.31 | $57.70 | 15 |
| 2024-01-12 | 76.06 | $76.06 | — |
| 2024-01-11 | 76.06 | $76.06 | — |
| 2024-01-10 | 76.06 | $76.06 | — |
| 2024-01-09 | 76.06 | $76.06 | — |
| 2023-11-08 | 76.06 | $76.06 | — |
| 2023-11-07 | 76.06 | $76.06 | — |
| 2023-11-06 | 76.06 | $76.06 | — |
| 2023-11-03 | 76.06 | $76.06 | — |
| 2023-11-02 | 76.06 | $76.06 | — |
| 2023-11-01 | 76.06 | $76.06 | — |
| 2023-10-31 | 75.91 | $76.06 | — |
| 2023-10-30 | 75.75 | $76.06 | — |
| 2023-10-27 | 75.60 | $76.06 | — |
| 2023-10-26 | 75.44 | $76.06 | — |
| 2023-10-25 | 75.29 | $76.06 | — |
| 2023-10-24 | 75.13 | $76.06 | — |
| 2023-10-23 | 74.98 | $76.06 | — |
| 2023-10-20 | 74.83 | $76.06 | — |
| 2023-10-19 | 74.67 | $76.06 | — |
| 2023-10-18 | 74.52 | $76.06 | — |
| 2023-10-17 | 74.36 | $76.06 | — |
| 2023-10-16 | 74.21 | $76.06 | — |
| 2023-10-13 | 74.05 | $76.06 | — |
| 2023-10-12 | 73.90 | $76.06 | — |
| 2023-10-11 | 73.75 | $76.06 | — |
| 2023-10-10 | 73.59 | $76.06 | — |
| 2023-10-09 | 73.44 | $76.06 | — |
| 2023-10-06 | 73.28 | $76.06 | — |
| 2023-10-05 | 73.13 | $76.06 | — |
| 2023-10-04 | 72.97 | $43.65 | 15 |
| 2023-10-03 | 76.06 | $76.06 | — |
| 2023-10-02 | 76.06 | $76.06 | — |
| 2023-09-29 | 76.06 | $76.06 | — |
| 2023-09-28 | 76.06 | $76.06 | — |
| 2023-09-27 | 76.06 | $76.06 | — |
| 2023-09-15 | 76.06 | $76.06 | — |
| 2023-09-14 | 76.06 | $76.06 | — |
| 2023-09-13 | 76.06 | $76.06 | — |
| 2023-09-12 | 76.06 | $76.06 | — |
| 2023-09-11 | 76.06 | $76.06 | — |
| 2023-09-08 | 76.06 | $76.06 | — |
| 2023-09-07 | 76.06 | $76.06 | — |
| 2023-09-06 | 76.06 | $76.06 | — |
| 2023-09-05 | 76.06 | $76.06 | — |
| 2023-09-01 | 76.06 | $76.06 | — |
| 2023-08-31 | 76.06 | $76.06 | — |
| 2023-08-30 | 76.06 | $76.06 | — |
| 2023-08-29 | 76.06 | $76.06 | — |
| 2023-08-28 | 76.06 | $76.06 | — |
| 2023-08-25 | 76.06 | $76.06 | — |
| 2023-08-24 | 76.06 | $76.06 | — |
| 2023-08-23 | 76.06 | $76.06 | — |
| 2023-08-22 | 76.06 | $76.06 | — |
| 2023-08-21 | 76.06 | $76.06 | — |
| 2023-08-18 | 76.06 | $76.06 | — |
| 2023-08-17 | 76.06 | $76.06 | — |
| 2023-08-16 | 76.06 | $76.06 | — |
| 2023-08-15 | 76.06 | $76.06 | — |
| 2023-08-14 | 76.06 | $76.06 | — |
| 2023-08-11 | 76.06 | $76.06 | — |
| 2023-08-10 | 76.06 | $76.06 | — |
| 2023-08-09 | 76.06 | $76.06 | — |
| 2023-08-08 | 76.06 | $76.06 | — |
| 2023-08-07 | 76.06 | $76.06 | — |
| 2023-08-04 | 76.06 | $76.06 | — |
| 2023-08-03 | 76.06 | $76.06 | — |
| 2023-08-02 | 76.06 | $76.06 | — |
| 2023-08-01 | 76.06 | $76.06 | — |
| 2023-07-31 | 76.06 | $76.06 | — |
| 2023-07-28 | 76.06 | $76.06 | — |
| 2023-07-27 | 76.06 | $76.06 | — |
| 2023-07-26 | 76.06 | $76.06 | — |
| 2023-07-25 | 76.06 | $76.06 | — |
| 2023-07-24 | 76.06 | $76.06 | — |
| 2023-07-21 | 76.06 | $76.06 | — |
| 2023-07-20 | 76.06 | $76.06 | — |
| 2023-07-19 | 76.06 | $76.06 | — |
| 2023-07-18 | 76.06 | $76.06 | — |
| 2023-07-17 | 76.06 | $76.06 | — |
| 2023-07-14 | 76.06 | $76.06 | — |
| 2023-07-13 | 76.06 | $76.06 | — |
| 2023-07-12 | 76.06 | $76.06 | — |
| 2023-07-11 | 76.06 | $76.06 | — |
| 2023-07-10 | 76.06 | $76.06 | — |
| 2023-07-07 | 76.06 | $76.06 | — |
| 2023-07-06 | 76.06 | $76.06 | — |
| 2023-07-05 | 76.06 | $76.06 | — |
| 2023-07-03 | 76.06 | $76.06 | — |
| 2023-06-30 | 76.06 | $76.06 | — |
| 2023-06-29 | 76.06 | $76.06 | — |
| 2023-06-28 | 76.06 | $76.06 | — |
| 2023-06-27 | 76.06 | $76.06 | — |
| 2023-06-26 | 76.06 | $76.06 | — |
| 2023-06-23 | 76.06 | $76.06 | — |
| 2023-06-22 | 76.06 | $76.06 | — |
| 2023-06-21 | 76.06 | $76.06 | — |
| 2023-06-20 | 76.06 | $76.06 | — |
| 2023-06-16 | 76.06 | $76.06 | — |
| 2023-06-15 | 76.06 | $76.06 | — |
| 2023-06-14 | 76.06 | $76.06 | — |
| 2023-06-13 | 76.06 | $76.06 | — |
| 2023-06-12 | 76.06 | $76.06 | — |
| 2023-06-09 | 76.06 | $76.06 | — |
| 2023-06-08 | 76.06 | $76.06 | — |
| 2023-06-07 | 76.06 | $76.06 | — |
| 2023-06-06 | 76.06 | $76.06 | — |
| 2023-06-05 | 76.06 | $76.06 | — |
| 2023-06-02 | 76.06 | $76.06 | — |
| 2023-06-01 | 76.06 | $76.06 | — |
| 2023-05-31 | 76.06 | $76.06 | — |
| 2023-05-30 | 76.06 | $76.06 | — |
| 2023-05-26 | 76.06 | $76.06 | — |
| 2023-05-25 | 76.06 | $76.06 | — |
| 2023-05-24 | 76.06 | $76.06 | — |
| 2023-05-23 | 76.06 | $76.06 | — |
| 2023-05-22 | 76.06 | $76.06 | — |
| 2023-05-19 | 76.06 | $76.06 | — |
| 2023-05-18 | 76.06 | $76.06 | — |
| 2023-05-17 | 76.06 | $76.06 | — |
| 2023-05-16 | 76.06 | $76.06 | — |
| 2023-05-15 | 76.06 | $76.06 | — |
| 2023-05-12 | 76.06 | $76.06 | — |
| 2023-05-11 | 76.06 | $76.06 | — |
| 2023-05-10 | 76.06 | $76.06 | — |
| 2023-05-09 | 76.06 | $76.06 | — |
| 2023-05-08 | 76.06 | $76.06 | — |
| 2023-05-05 | 76.06 | $76.06 | — |
| 2023-05-04 | 76.06 | $76.06 | — |
| 2023-05-03 | 76.06 | $76.06 | — |
| 2023-05-02 | 76.06 | $76.06 | — |
| 2023-05-01 | 76.06 | $76.06 | — |
| 2023-04-28 | 76.06 | $76.06 | — |
| 2023-04-27 | 76.06 | $76.06 | — |
| 2023-04-26 | 76.06 | $76.06 | — |
| 2023-04-25 | 76.06 | $76.06 | — |
| 2023-04-24 | 76.06 | $76.06 | — |
| 2023-04-21 | 76.06 | $76.06 | — |
| 2023-04-20 | 76.06 | $76.06 | — |
| 2023-04-19 | 76.06 | $76.06 | — |
| 2023-04-18 | 76.06 | $76.06 | — |
| 2023-04-17 | 76.06 | $76.06 | — |
| 2023-04-14 | 76.06 | $76.06 | — |
| 2023-04-13 | 76.06 | $76.06 | — |
| 2023-04-12 | 76.06 | $76.06 | — |
| 2023-04-11 | 76.06 | $76.06 | — |
| 2023-04-10 | 76.06 | $76.06 | — |
| 2023-04-06 | 76.06 | $76.06 | — |
| 2023-04-05 | 76.06 | $76.06 | — |
| 2023-04-04 | 76.06 | $76.06 | — |
| 2023-04-03 | 76.06 | $76.06 | — |
| 2023-03-31 | 76.06 | $76.06 | — |
| 2023-03-30 | 76.06 | $76.06 | — |
| 2023-03-29 | 76.06 | $76.06 | — |
| 2023-03-28 | 76.06 | $76.06 | — |
| 2023-03-27 | 76.06 | $76.06 | — |
| 2023-03-24 | 76.06 | $76.06 | — |
| 2023-03-23 | 76.06 | $76.06 | — |
| 2023-03-22 | 76.06 | $76.06 | — |
| 2023-03-21 | 76.06 | $76.06 | — |
| 2023-03-20 | 75.98 | $76.06 | — |
| 2023-03-17 | 75.91 | $76.06 | — |
| 2023-03-16 | 75.83 | $76.06 | — |
| 2023-03-15 | 75.75 | $76.06 | — |
| 2023-03-14 | 75.61 | $76.06 | — |
| 2023-03-13 | 75.47 | $76.06 | — |
| 2023-03-10 | 75.32 | $76.06 | — |
| 2023-03-09 | 75.18 | $76.06 | — |
| 2023-03-08 | 75.03 | $76.06 | — |
| 2023-03-07 | 74.89 | $76.06 | — |
| 2023-03-06 | 74.75 | $76.06 | — |
| 2023-03-03 | 74.60 | $76.06 | — |
| 2023-03-02 | 74.46 | $76.06 | — |
| 2023-03-01 | 74.32 | $76.06 | — |
| 2023-02-28 | 74.17 | $76.06 | — |
| 2023-02-27 | 74.03 | $76.06 | — |
| 2023-02-24 | 73.88 | $76.06 | — |
| 2023-02-23 | 73.74 | $76.06 | — |
| 2023-02-22 | 73.60 | $76.06 | — |
| 2023-02-21 | 73.45 | $60.00 | 20 |
| 2023-02-17 | 74.91 | $76.06 | — |
| 2023-02-16 | 74.85 | $76.06 | — |
| 2023-02-15 | 74.78 | $76.06 | — |
| 2023-02-14 | 74.71 | $61.90 | 1000 |
| 2023-02-13 | 76.06 | $76.06 | — |
| 2023-02-10 | 76.06 | $76.06 | — |
| 2023-02-09 | 76.06 | $76.06 | — |
| 2023-02-08 | 76.06 | $76.06 | — |
| 2023-02-07 | 76.06 | $76.06 | — |
| 2023-02-06 | 76.06 | $76.06 | — |
| 2023-02-03 | 76.06 | $76.06 | — |
| 2023-02-02 | 76.06 | $76.06 | — |
| 2023-02-01 | 76.06 | $76.06 | — |
| 2023-01-31 | 76.06 | $76.06 | — |
| 2023-01-30 | 76.06 | $76.06 | — |
| 2023-01-27 | 76.06 | $76.06 | — |
| 2023-01-26 | 76.06 | $76.06 | — |
| 2023-01-25 | 76.06 | $76.06 | — |
| 2023-01-24 | 76.06 | $76.06 | — |
| 2023-01-23 | 76.06 | $76.06 | — |
| 2023-01-20 | 76.06 | $76.06 | — |
| 2023-01-19 | 76.06 | $76.06 | — |
| 2023-01-18 | 76.06 | $76.06 | — |
| 2023-01-17 | 76.06 | $76.06 | — |
| 2023-01-13 | 76.06 | $76.06 | — |
| 2023-01-12 | 76.00 | $76.06 | — |
| 2023-01-11 | 75.94 | $76.06 | — |
| 2023-01-10 | 75.87 | $76.06 | — |
| 2023-01-09 | 75.81 | $76.06 | — |
| 2023-01-06 | 75.75 | $76.06 | — |
| 2023-01-05 | 75.69 | $76.06 | — |
| 2023-01-04 | 75.56 | $76.06 | — |
| 2023-01-03 | 75.44 | $76.06 | — |
| 2022-12-30 | 75.32 | $76.06 | — |
| 2022-12-29 | 75.20 | $76.06 | — |
| 2022-12-28 | 75.08 | $76.06 | — |
| 2022-12-27 | 74.95 | $76.06 | — |
| 2022-12-23 | 74.83 | $76.06 | — |
| 2022-12-22 | 74.71 | $76.06 | — |
| 2022-12-21 | 74.59 | $76.06 | — |
| 2022-12-20 | 74.47 | $76.06 | — |
| 2022-12-19 | 74.34 | $76.06 | — |
| 2022-12-16 | 74.22 | $76.06 | — |
| 2022-12-15 | 74.10 | $76.06 | — |
| 2022-12-14 | 73.98 | $63.00 | 600 |
| 2022-12-13 | 75.16 | $76.06 | — |
| 2022-12-12 | 75.10 | $76.06 | — |
| 2022-12-09 | 75.04 | $76.06 | — |
| 2022-12-08 | 74.98 | $76.06 | — |
| 2022-12-07 | 74.92 | $76.06 | — |
| 2022-12-06 | 74.86 | $63.50 | 1 |
| 2022-12-05 | 76.06 | $76.06 | — |
| 2022-12-02 | 76.06 | $76.06 | — |
| 2022-12-01 | 76.06 | $76.06 | — |
| 2022-11-30 | 76.06 | $76.06 | — |
| 2022-11-29 | 76.06 | $76.06 | — |
| 2022-11-28 | 76.06 | $76.06 | — |
| 2022-11-25 | 76.06 | $76.06 | — |
| 2022-11-23 | 76.06 | $76.06 | — |
| 2022-11-22 | 76.06 | $76.06 | — |
| 2022-11-21 | 76.06 | $76.06 | — |
| 2022-11-18 | 76.06 | $76.06 | — |
| 2022-11-17 | 76.06 | $76.06 | — |
| 2022-11-16 | 76.06 | $76.06 | — |
| 2022-11-15 | 76.06 | $76.06 | — |
| 2022-11-14 | 76.06 | $76.06 | — |
| 2022-11-11 | 76.06 | $76.06 | — |
| 2022-11-10 | 76.06 | $76.06 | — |
| 2022-11-09 | 76.06 | $76.06 | — |
| 2022-11-08 | 76.06 | $76.06 | — |
| 2022-11-07 | 76.06 | $76.06 | — |
| 2022-11-04 | 76.06 | $76.06 | — |
| 2022-11-03 | 76.06 | $76.06 | — |
| 2022-11-02 | 76.06 | $76.06 | — |
| 2022-11-01 | 76.06 | $76.06 | — |
| 2022-10-31 | 76.06 | $76.06 | — |
| 2022-10-28 | 76.06 | $76.06 | — |
| 2022-10-27 | 76.06 | $76.06 | — |
| 2022-10-26 | 76.06 | $76.06 | — |
| 2022-10-25 | 76.06 | $76.06 | — |
| 2022-10-24 | 76.06 | $76.06 | — |
| 2022-10-21 | 76.06 | $76.06 | — |
| 2022-10-20 | 76.06 | $76.06 | — |
| 2022-10-19 | 76.06 | $76.06 | — |
| 2022-10-18 | 76.06 | $76.06 | — |
| 2022-10-17 | 76.06 | $76.06 | — |
| 2022-10-14 | 76.06 | $76.06 | — |
| 2022-10-13 | 76.06 | $76.06 | — |
| 2022-10-12 | 76.06 | $76.06 | — |
| 2022-10-11 | 76.06 | $76.06 | — |
| 2022-10-10 | 76.06 | $76.06 | — |
| 2022-10-07 | 76.06 | $76.06 | — |
| 2022-10-06 | 76.06 | $76.06 | — |
| 2022-10-05 | 76.06 | $76.06 | — |
| 2022-10-04 | 76.06 | $76.06 | — |
| 2022-10-03 | 76.06 | $76.06 | — |
| 2022-09-30 | 76.06 | $76.06 | — |
| 2022-09-29 | 76.06 | $76.06 | — |
| 2022-09-28 | 76.06 | $76.06 | — |
| 2022-09-27 | 76.06 | $76.06 | — |
| 2022-09-26 | 76.06 | $76.06 | — |
| 2022-09-23 | 76.06 | $76.06 | — |
| 2022-09-22 | 76.06 | $76.06 | — |
| 2022-09-21 | 76.06 | $76.06 | — |
| 2022-09-20 | 76.06 | $76.06 | — |
| 2022-09-19 | 76.06 | $76.06 | — |
| 2022-09-16 | 76.06 | $76.06 | — |
| 2022-09-15 | 76.06 | $76.06 | — |
| 2022-09-14 | 76.06 | $76.06 | — |
| 2022-09-13 | 76.06 | $76.06 | — |
| 2022-09-12 | 76.06 | $76.06 | — |
| 2022-09-09 | 76.06 | $76.06 | — |
| 2022-09-08 | 76.06 | $76.06 | — |
| 2022-09-07 | 76.06 | $76.06 | — |
| 2022-09-06 | 76.06 | $76.06 | — |
| 2022-09-02 | 76.06 | $76.06 | — |
| 2022-09-01 | 76.06 | $76.06 | — |
| 2022-08-31 | 76.06 | $76.06 | — |
| 2022-08-30 | 76.06 | $76.06 | — |
| 2022-08-29 | 76.06 | $76.06 | — |
| 2022-08-26 | 76.06 | $76.06 | — |
| 2022-08-25 | 76.06 | $76.06 | — |
| 2022-08-24 | 76.06 | $76.06 | — |
| 2022-08-23 | 76.06 | $76.06 | — |
| 2022-08-22 | 76.06 | $76.06 | — |
| 2022-08-19 | 76.06 | $76.06 | — |
| 2022-08-18 | 76.06 | $76.06 | — |
| 2022-08-17 | 76.06 | $76.06 | — |
| 2022-08-16 | 76.06 | $76.06 | — |
| 2022-08-15 | 76.06 | $76.06 | — |
| 2022-08-12 | 76.06 | $76.06 | — |
| 2022-08-11 | 76.06 | $76.06 | — |
| 2022-08-10 | 76.06 | $76.06 | — |
| 2022-08-09 | 76.06 | $76.06 | — |
| 2022-08-08 | 76.06 | $76.06 | — |
| 2022-08-05 | 76.06 | $76.06 | — |
| 2022-08-04 | 76.06 | $76.06 | — |
| 2022-08-03 | 76.06 | $76.06 | — |
| 2022-08-02 | 76.06 | $76.06 | — |
| 2022-08-01 | 76.06 | $76.06 | — |
| 2022-07-29 | 76.06 | $76.06 | — |
| 2022-07-28 | 76.06 | $76.06 | — |
| 2022-07-27 | 76.06 | $76.06 | — |
| 2022-07-26 | 76.06 | $76.06 | — |
| 2022-07-25 | 76.06 | $76.06 | — |
| 2022-07-22 | 76.06 | $76.06 | — |
| 2022-07-21 | 76.06 | $76.06 | — |
| 2022-07-20 | 76.06 | $76.06 | — |
| 2022-07-19 | 76.06 | $76.06 | — |
| 2022-07-18 | 76.06 | $76.06 | — |
| 2022-07-15 | 76.06 | $76.06 | — |
| 2022-07-14 | 76.06 | $76.06 | — |
| 2022-07-13 | 76.06 | $76.06 | — |
| 2022-07-12 | 76.06 | $76.06 | — |
| 2022-07-11 | 76.06 | $76.06 | — |
| 2022-07-08 | 76.06 | $76.06 | — |
| 2022-07-07 | 76.06 | $76.06 | — |
| 2022-07-06 | 76.06 | $76.06 | — |
| 2022-07-05 | 76.06 | $76.06 | — |
| 2022-07-01 | 76.06 | $76.06 | — |
| 2022-06-30 | 76.06 | $76.06 | — |
| 2022-06-29 | 76.06 | $76.06 | — |
| 2022-06-28 | 76.06 | $76.06 | — |
| 2022-06-27 | 76.06 | $76.06 | — |
| 2022-06-24 | 76.06 | $76.06 | — |
| 2022-06-23 | 76.06 | $76.06 | — |
| 2022-06-22 | 76.06 | $76.06 | — |
| 2022-06-21 | 76.06 | $76.06 | — |
| 2022-06-17 | 76.06 | $76.06 | — |
| 2022-06-16 | 76.06 | $76.06 | — |
| 2022-06-15 | 76.06 | $76.06 | — |
| 2022-06-14 | 76.06 | $76.06 | — |
| 2022-06-13 | 76.06 | $76.06 | — |
| 2022-06-10 | 76.06 | $76.06 | — |
| 2022-06-09 | 76.06 | $76.06 | — |
| 2022-06-08 | 76.06 | $76.06 | — |
| 2022-06-07 | 76.06 | $76.06 | — |
| 2022-06-06 | 76.06 | $76.06 | — |
| 2022-06-03 | 76.06 | $76.06 | — |
| 2022-06-02 | 76.06 | $76.06 | — |
| 2022-06-01 | 76.06 | $76.06 | — |
| 2022-05-31 | 76.06 | $76.06 | — |
| 2022-05-27 | 76.06 | $76.06 | — |
| 2022-05-26 | 76.06 | $76.06 | — |
| 2022-05-25 | 76.06 | $76.06 | — |
| 2022-05-24 | 76.06 | $76.06 | — |
| 2022-05-23 | 76.06 | $76.06 | — |
| 2022-05-20 | 76.06 | $76.06 | — |
| 2022-05-19 | 76.06 | $76.06 | — |
| 2022-05-18 | 76.06 | $76.06 | — |
| 2022-05-17 | 76.06 | $76.06 | — |
| 2022-05-16 | 76.06 | $76.06 | — |
| 2022-05-13 | 76.06 | $76.06 | — |
| 2022-05-12 | 76.06 | $76.06 | — |
| 2022-05-11 | 76.06 | $76.06 | — |
| 2022-05-10 | 76.06 | $76.06 | — |
| 2022-05-09 | 76.06 | $76.06 | — |
| 2022-05-06 | 76.06 | $76.06 | — |
| 2022-05-05 | 76.06 | $76.06 | — |
| 2022-05-04 | 76.06 | $76.06 | — |
| 2022-05-03 | 76.06 | $76.06 | — |
| 2022-05-02 | 76.06 | $76.06 | — |
| 2022-04-29 | 76.06 | $76.06 | — |
| 2022-04-28 | 76.06 | $76.06 | — |
| 2022-04-27 | 76.06 | $76.06 | — |
| 2022-04-26 | 76.06 | $76.06 | — |
| 2022-04-25 | 76.06 | $76.06 | — |
| 2022-04-22 | 76.06 | $76.06 | — |
| 2022-04-21 | 76.06 | $76.06 | — |
| 2022-04-20 | 76.06 | $76.06 | — |
| 2022-04-19 | 76.06 | $76.06 | — |
| 2022-04-18 | 76.06 | $76.06 | — |
| 2022-04-14 | 76.06 | $76.06 | — |
| 2022-04-13 | 76.06 | $76.06 | — |
| 2022-04-12 | 76.06 | $76.06 | — |
| 2022-04-11 | 76.06 | $76.06 | — |
| 2022-04-08 | 76.06 | $76.06 | — |
| 2022-04-07 | 76.06 | $76.06 | — |
| 2022-04-06 | 76.06 | $76.06 | — |
| 2022-04-05 | 76.06 | $76.06 | — |
| 2022-04-04 | 76.06 | $76.06 | — |
| 2022-04-01 | 76.06 | $76.06 | — |
| 2022-03-31 | 76.06 | $76.06 | — |
| 2022-03-30 | 76.06 | $76.06 | — |
| 2022-03-29 | 76.06 | $76.06 | — |
| 2022-03-28 | 76.06 | $76.06 | — |
| 2022-03-25 | 76.06 | $76.06 | — |
| 2022-03-24 | 76.06 | $76.06 | — |
| 2022-03-23 | 76.06 | $76.06 | — |
| 2022-03-22 | 76.06 | $76.06 | — |
| 2022-03-21 | 76.06 | $76.06 | — |
| 2022-03-18 | 76.06 | $76.06 | — |
| 2022-03-17 | 76.06 | $76.06 | — |
| 2022-03-16 | 76.06 | $76.06 | — |
| 2022-03-15 | 76.06 | $76.06 | — |
| 2022-03-14 | 76.06 | $76.06 | — |
| 2022-03-11 | 76.06 | $76.06 | — |
| 2022-03-10 | 76.06 | $76.06 | — |
| 2022-03-09 | 76.06 | $76.06 | — |
| 2022-03-08 | 76.06 | $76.06 | — |
| 2022-03-07 | 76.06 | $76.06 | — |
| 2022-03-04 | 76.06 | $76.06 | — |
| 2022-03-03 | 76.06 | $76.06 | — |
| 2022-03-02 | 76.06 | $76.06 | — |
| 2022-03-01 | 76.06 | $76.06 | — |
| 2022-02-28 | 76.06 | $76.06 | — |
| 2022-02-25 | 76.06 | $76.06 | — |
| 2022-02-24 | 76.06 | $76.06 | — |
| 2022-02-23 | 76.06 | $76.06 | — |
| 2022-02-22 | 76.06 | $76.06 | — |
| 2022-02-18 | 76.06 | $76.06 | — |
| 2022-02-17 | 76.06 | $76.06 | — |
| 2022-02-16 | 76.06 | $76.06 | — |
| 2022-02-15 | 76.06 | $76.06 | — |
| 2022-02-14 | 76.06 | $76.06 | — |
| 2022-02-11 | 76.06 | $76.06 | — |
| 2022-02-10 | 76.06 | $76.06 | — |
| 2022-02-09 | 76.06 | $76.06 | — |
| 2022-02-08 | 76.06 | $76.06 | — |
| 2022-02-07 | 76.06 | $76.06 | — |
| 2022-02-04 | 76.06 | $76.06 | — |
| 2022-02-03 | 76.06 | $76.06 | — |
| 2022-02-02 | 76.06 | $76.06 | — |
| 2022-02-01 | 76.06 | $76.06 | — |
| 2022-01-31 | 76.06 | $76.06 | — |
| 2022-01-28 | 76.06 | $76.06 | — |
| 2022-01-27 | 76.06 | $76.06 | — |
| 2022-01-26 | 76.06 | $76.06 | — |
| 2022-01-25 | 76.06 | $76.06 | — |
| 2022-01-24 | 76.06 | $76.06 | — |
| 2022-01-21 | 76.06 | $76.06 | — |
| 2022-01-20 | 76.09 | $76.06 | — |
| 2022-01-19 | 76.12 | $76.06 | — |
| 2022-01-18 | 76.15 | $76.06 | — |
| 2022-01-14 | 76.18 | $76.06 | — |
| 2022-01-13 | 76.21 | $76.06 | — |
| 2022-01-12 | 76.24 | $76.06 | — |
| 2022-01-11 | 76.27 | $76.06 | — |
| 2022-01-10 | 76.30 | $76.06 | — |
| 2022-01-07 | 76.33 | $76.06 | — |
| 2022-01-06 | 76.36 | $76.06 | — |
| 2022-01-05 | 76.39 | $76.06 | — |
| 2022-01-04 | 76.42 | $76.06 | — |
| 2022-01-03 | 76.45 | $76.06 | — |
| 2021-12-31 | 76.48 | $76.06 | — |
| 2021-12-30 | 76.51 | $76.06 | — |
| 2021-12-29 | 76.54 | $76.06 | — |
| 2021-12-28 | 76.57 | $76.06 | — |
| 2021-12-27 | 76.60 | $76.06 | — |
| 2021-12-23 | 76.63 | $76.06 | — |
| 2021-12-22 | 76.69 | $82.40 | 200 |
| 2021-12-21 | 76.11 | $76.06 | — |
| 2021-12-20 | 76.14 | $76.06 | — |
| 2021-12-17 | 76.16 | $76.06 | — |
| 2021-12-16 | 76.19 | $76.06 | — |
| 2021-12-15 | 76.21 | $76.06 | — |
| 2021-12-14 | 76.24 | $76.06 | — |
| 2021-12-13 | 76.26 | $76.06 | — |
| 2021-12-10 | 76.29 | $76.06 | — |
| 2021-12-09 | 76.31 | $76.06 | — |
| 2021-12-08 | 76.34 | $76.06 | — |
| 2021-12-07 | 76.36 | $76.06 | — |
| 2021-12-06 | 76.39 | $76.06 | — |
| 2021-12-03 | 76.41 | $76.06 | — |
| 2021-12-02 | 76.44 | $76.06 | — |
| 2021-12-01 | 76.46 | $76.06 | — |
| 2021-11-30 | 76.49 | $76.06 | — |
| 2021-11-29 | 76.51 | $76.06 | — |
| 2021-11-26 | 76.54 | $76.06 | — |
| 2021-11-24 | 76.56 | $81.36 | 3000 |
| 2021-11-23 | 76.06 | $76.06 | — |
| 2021-11-22 | 76.06 | $76.06 | — |
| 2021-11-19 | 76.06 | $76.06 | — |
| 2021-11-18 | 76.06 | $76.06 | — |
| 2021-11-17 | 76.06 | $76.06 | — |
| 2021-11-16 | 76.06 | $76.06 | — |
| 2021-11-15 | 76.06 | $76.06 | — |
| 2021-11-12 | 76.06 | $76.06 | — |
| 2021-11-11 | 76.06 | $76.06 | — |
| 2021-11-10 | 76.06 | $76.06 | — |
| 2021-11-09 | 76.06 | $76.06 | — |
| 2021-11-08 | 76.06 | $76.06 | — |
| 2021-11-05 | 76.06 | $76.06 | — |
| 2021-11-04 | 76.06 | $76.06 | — |
| 2021-11-03 | 76.06 | $76.06 | — |
| 2021-11-02 | 76.06 | $76.06 | — |
| 2021-11-01 | 76.06 | $76.06 | — |
| 2021-10-29 | 76.06 | $76.06 | — |
| 2021-10-28 | 76.06 | $76.06 | — |
| 2021-10-27 | 76.06 | $76.06 | — |
| 2021-10-26 | 76.06 | $76.06 | — |
| 2021-10-25 | 76.06 | $76.06 | — |
| 2021-10-22 | 76.06 | $76.06 | — |
| 2021-10-21 | 76.06 | $76.06 | — |
| 2021-10-20 | 76.06 | $76.06 | — |
| 2021-10-19 | 76.06 | $76.06 | — |
| 2021-10-18 | 76.06 | $76.06 | — |
| 2021-10-15 | 76.06 | $76.06 | — |
| 2021-10-14 | 76.06 | $76.06 | — |
| 2021-10-13 | 76.06 | $76.06 | — |
| 2021-10-12 | 76.06 | $76.06 | — |
| 2021-10-11 | 76.06 | $76.06 | — |
| 2021-10-08 | 76.06 | $76.06 | — |
| 2021-10-07 | 76.06 | $76.06 | — |
| 2021-10-06 | 76.06 | $76.06 | — |
| 2021-10-05 | 76.06 | $76.06 | — |
| 2021-10-04 | 76.06 | $76.06 | — |
| 2021-10-01 | 76.06 | $76.06 | — |
| 2021-09-30 | 76.06 | $76.06 | — |
| 2021-09-29 | 76.16 | $76.06 | — |
| 2021-09-28 | 76.26 | $76.06 | — |
| 2021-09-27 | 76.46 | $76.06 | — |
| 2021-09-24 | 76.66 | $76.06 | — |
| 2021-09-23 | 76.86 | $76.06 | — |
| 2021-09-22 | 77.06 | $76.06 | — |
| 2021-09-21 | 77.27 | $76.06 | — |
| 2021-09-20 | 77.47 | $76.06 | — |
| 2021-09-17 | 77.67 | $76.06 | — |
| 2021-09-16 | 77.87 | $76.06 | — |
| 2021-09-15 | 78.07 | $76.06 | — |
| 2021-09-14 | 78.27 | $76.06 | — |
| 2021-09-13 | 78.47 | $76.06 | — |
| 2021-09-10 | 78.67 | $76.06 | — |
| 2021-09-09 | 78.87 | $76.06 | — |
| 2021-09-08 | 79.08 | $76.06 | — |
| 2021-09-07 | 79.28 | $76.06 | — |
| 2021-09-03 | 79.48 | $76.06 | — |
| 2021-09-02 | 79.68 | $76.06 | — |
| 2021-09-01 | 79.88 | $97.05 | 50 |
| 2021-08-31 | 77.98 | $76.06 | — |
| 2021-08-30 | 78.08 | $97.30 | 100 |
| 2021-08-27 | 76.16 | $76.06 | — |
| 2021-08-26 | 76.26 | $76.06 | — |
| 2021-08-25 | 76.45 | $76.06 | — |
| 2021-08-24 | 76.65 | $76.06 | — |
| 2021-08-23 | 76.84 | $76.06 | — |
| 2021-08-20 | 77.04 | $76.06 | — |
| 2021-08-19 | 77.23 | $76.06 | — |
| 2021-08-18 | 77.43 | $76.06 | — |
| 2021-08-17 | 77.62 | $76.06 | — |
| 2021-08-16 | 77.82 | $76.06 | — |
| 2021-08-13 | 78.01 | $76.06 | — |
| 2021-08-12 | 78.21 | $76.06 | — |
| 2021-08-11 | 78.40 | $76.06 | — |
| 2021-08-10 | 78.60 | $76.06 | — |
| 2021-08-09 | 78.79 | $76.06 | — |
| 2021-08-06 | 78.98 | $76.06 | — |
| 2021-08-05 | 79.18 | $76.06 | — |
| 2021-08-04 | 79.37 | $76.06 | — |
| 2021-08-03 | 79.57 | $76.06 | — |
| 2021-08-02 | 79.76 | $97.00 | 110 |
| 2021-07-30 | 77.86 | $76.06 | — |
| 2021-07-29 | 77.96 | $96.00 | 50 |
| 2021-07-28 | 76.06 | $76.06 | — |
| 2021-07-27 | 76.06 | $76.06 | — |
| 2021-07-26 | 76.06 | $76.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.50
2026-07-14
Close Price
$76.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.67
Average
75.53
Maximum
82.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.50 | $76.06 | — |
| 2026-07-13 | 76.50 | $76.06 | — |
| 2026-07-10 | 76.49 | $76.06 | — |
| 2026-07-09 | 76.47 | $76.06 | — |
| 2026-07-08 | 76.44 | $76.06 | — |
| 2026-07-07 | 76.40 | $76.06 | — |
| 2026-07-06 | 76.36 | $76.06 | — |
| 2026-07-02 | 76.29 | $76.06 | — |
| 2026-07-01 | 76.21 | $76.06 | — |
| 2026-06-30 | 76.11 | $76.06 | — |
| 2026-06-29 | 75.99 | $76.06 | — |
| 2026-06-26 | 75.84 | $76.06 | — |
| 2026-06-25 | 75.66 | $76.06 | — |
| 2026-06-24 | 75.45 | $76.06 | — |
| 2026-06-23 | 75.19 | $76.06 | — |
| 2026-06-22 | 74.89 | $76.06 | — |
| 2026-06-18 | 74.54 | $76.06 | — |
| 2026-06-17 | 74.12 | $76.06 | — |
| 2026-06-16 | 73.63 | $76.06 | — |
| 2026-06-15 | 73.06 | $76.06 | — |
| 2026-06-12 | 72.40 | $53.60 | 45 |
| 2026-06-11 | 76.36 | $76.06 | — |
| 2026-06-10 | 76.21 | $76.06 | — |
| 2026-06-09 | 76.03 | $76.06 | — |
| 2026-06-08 | 75.82 | $76.06 | — |
| 2026-06-05 | 75.55 | $76.06 | — |
| 2026-06-04 | 75.24 | $76.06 | — |
| 2026-06-03 | 74.86 | $76.06 | — |
| 2026-06-02 | 74.42 | $76.06 | — |
| 2026-06-01 | 73.89 | $76.06 | — |
| 2026-05-29 | 73.27 | $54.67 | 751 |
| 2026-05-28 | 77.05 | $76.06 | — |
| 2026-05-27 | 76.91 | $76.06 | — |
| 2026-05-26 | 76.74 | $76.06 | — |
| 2026-05-22 | 76.52 | $76.06 | — |
| 2026-05-21 | 76.24 | $76.06 | — |
| 2026-05-20 | 75.90 | $76.06 | — |
| 2026-05-19 | 75.49 | $76.06 | — |
| 2026-05-18 | 74.99 | $76.06 | — |
| 2026-05-15 | 74.39 | $76.06 | — |
| 2026-05-14 | 73.68 | $76.06 | — |
| 2026-05-13 | 72.84 | $76.06 | — |
| 2026-05-12 | 71.85 | $76.06 | — |
| 2026-05-11 | 70.68 | $76.06 | — |
| 2026-05-08 | 69.32 | $76.06 | — |
| 2026-05-07 | 67.73 | $76.06 | — |
| 2026-05-06 | 65.88 | $76.06 | — |
| 2026-05-05 | 63.73 | $76.06 | — |
| 2026-05-04 | 61.24 | $76.06 | — |
| 2026-05-01 | 58.36 | $76.06 | — |
| 2026-04-30 | 55.04 | $76.06 | — |
| 2026-02-17 | 51.22 | $61.55 | 7 |
| 2025-11-25 | 49.88 | $55.01 | 22 |
| 2025-11-19 | 49.76 | $54.93 | 22 |
| 2025-01-03 | 49.67 | $37.79 | 50 |
| 2024-05-16 | 53.24 | $47.80 | 1 |
| 2024-05-14 | 55.32 | $46.50 | 30 |
| 2024-04-10 | 58.05 | $47.23 | 61 |
| 2024-04-04 | 61.11 | $48.05 | 60 |
| 2024-03-15 | 64.51 | $56.76 | 1 |
| 2024-03-11 | 66.65 | $53.64 | 360 |
| 2024-03-08 | 69.82 | $56.63 | 25 |
| 2024-01-16 | 72.88 | $57.70 | 15 |
| 2024-01-12 | 76.21 | $76.06 | — |
| 2024-01-11 | 76.20 | $76.06 | — |
| 2024-01-10 | 76.20 | $76.06 | — |
| 2024-01-09 | 76.19 | $76.06 | — |
| 2023-11-08 | 76.18 | $76.06 | — |
| 2023-11-07 | 76.17 | $76.06 | — |
| 2023-11-06 | 76.15 | $76.06 | — |
| 2023-11-03 | 76.13 | $76.06 | — |
| 2023-11-02 | 76.10 | $76.06 | — |
| 2023-11-01 | 76.06 | $76.06 | — |
| 2023-10-31 | 76.02 | $76.06 | — |
| 2023-10-30 | 75.96 | $76.06 | — |
| 2023-10-27 | 75.90 | $76.06 | — |
| 2023-10-26 | 75.82 | $76.06 | — |
| 2023-10-25 | 75.73 | $76.06 | — |
| 2023-10-24 | 75.63 | $76.06 | — |
| 2023-10-23 | 75.50 | $76.06 | — |
| 2023-10-20 | 75.35 | $76.06 | — |
| 2023-10-19 | 75.18 | $76.06 | — |
| 2023-10-18 | 74.98 | $76.06 | — |
| 2023-10-17 | 74.75 | $76.06 | — |
| 2023-10-16 | 74.48 | $76.06 | — |
| 2023-10-13 | 74.16 | $76.06 | — |
| 2023-10-12 | 73.80 | $76.06 | — |
| 2023-10-11 | 73.39 | $76.06 | — |
| 2023-10-10 | 72.91 | $76.06 | — |
| 2023-10-09 | 72.36 | $76.06 | — |
| 2023-10-06 | 71.73 | $76.06 | — |
| 2023-10-05 | 71.01 | $76.06 | — |
| 2023-10-04 | 70.18 | $43.65 | 15 |
| 2023-10-03 | 76.06 | $76.06 | — |
| 2023-10-02 | 76.06 | $76.06 | — |
| 2023-09-29 | 76.06 | $76.06 | — |
| 2023-09-28 | 76.06 | $76.06 | — |
| 2023-09-27 | 76.06 | $76.06 | — |
| 2023-09-15 | 76.06 | $76.06 | — |
| 2023-09-14 | 76.06 | $76.06 | — |
| 2023-09-13 | 76.06 | $76.06 | — |
| 2023-09-12 | 76.06 | $76.06 | — |
| 2023-09-11 | 76.06 | $76.06 | — |
| 2023-09-08 | 76.06 | $76.06 | — |
| 2023-09-07 | 76.06 | $76.06 | — |
| 2023-09-06 | 76.06 | $76.06 | — |
| 2023-09-05 | 76.06 | $76.06 | — |
| 2023-09-01 | 76.06 | $76.06 | — |
| 2023-08-31 | 76.06 | $76.06 | — |
| 2023-08-30 | 76.06 | $76.06 | — |
| 2023-08-29 | 76.06 | $76.06 | — |
| 2023-08-28 | 76.06 | $76.06 | — |
| 2023-08-25 | 76.06 | $76.06 | — |
| 2023-08-24 | 76.06 | $76.06 | — |
| 2023-08-23 | 76.06 | $76.06 | — |
| 2023-08-22 | 76.06 | $76.06 | — |
| 2023-08-21 | 76.06 | $76.06 | — |
| 2023-08-18 | 76.06 | $76.06 | — |
| 2023-08-17 | 76.06 | $76.06 | — |
| 2023-08-16 | 76.06 | $76.06 | — |
| 2023-08-15 | 76.06 | $76.06 | — |
| 2023-08-14 | 76.06 | $76.06 | — |
| 2023-08-11 | 76.06 | $76.06 | — |
| 2023-08-10 | 76.06 | $76.06 | — |
| 2023-08-09 | 76.06 | $76.06 | — |
| 2023-08-08 | 76.06 | $76.06 | — |
| 2023-08-07 | 76.06 | $76.06 | — |
| 2023-08-04 | 76.06 | $76.06 | — |
| 2023-08-03 | 76.06 | $76.06 | — |
| 2023-08-02 | 76.06 | $76.06 | — |
| 2023-08-01 | 76.06 | $76.06 | — |
| 2023-07-31 | 76.06 | $76.06 | — |
| 2023-07-28 | 76.06 | $76.06 | — |
| 2023-07-27 | 76.06 | $76.06 | — |
| 2023-07-26 | 76.06 | $76.06 | — |
| 2023-07-25 | 76.06 | $76.06 | — |
| 2023-07-24 | 76.06 | $76.06 | — |
| 2023-07-21 | 76.06 | $76.06 | — |
| 2023-07-20 | 76.06 | $76.06 | — |
| 2023-07-19 | 76.06 | $76.06 | — |
| 2023-07-18 | 76.06 | $76.06 | — |
| 2023-07-17 | 76.06 | $76.06 | — |
| 2023-07-14 | 76.06 | $76.06 | — |
| 2023-07-13 | 76.06 | $76.06 | — |
| 2023-07-12 | 76.06 | $76.06 | — |
| 2023-07-11 | 76.06 | $76.06 | — |
| 2023-07-10 | 76.06 | $76.06 | — |
| 2023-07-07 | 76.06 | $76.06 | — |
| 2023-07-06 | 76.06 | $76.06 | — |
| 2023-07-05 | 76.06 | $76.06 | — |
| 2023-07-03 | 76.06 | $76.06 | — |
| 2023-06-30 | 76.06 | $76.06 | — |
| 2023-06-29 | 76.06 | $76.06 | — |
| 2023-06-28 | 76.06 | $76.06 | — |
| 2023-06-27 | 76.06 | $76.06 | — |
| 2023-06-26 | 76.06 | $76.06 | — |
| 2023-06-23 | 76.06 | $76.06 | — |
| 2023-06-22 | 76.06 | $76.06 | — |
| 2023-06-21 | 76.06 | $76.06 | — |
| 2023-06-20 | 76.06 | $76.06 | — |
| 2023-06-16 | 76.06 | $76.06 | — |
| 2023-06-15 | 76.06 | $76.06 | — |
| 2023-06-14 | 76.07 | $76.06 | — |
| 2023-06-13 | 76.07 | $76.06 | — |
| 2023-06-12 | 76.07 | $76.06 | — |
| 2023-06-09 | 76.07 | $76.06 | — |
| 2023-06-08 | 76.07 | $76.06 | — |
| 2023-06-07 | 76.07 | $76.06 | — |
| 2023-06-06 | 76.07 | $76.06 | — |
| 2023-06-05 | 76.07 | $76.06 | — |
| 2023-06-02 | 76.07 | $76.06 | — |
| 2023-06-01 | 76.07 | $76.06 | — |
| 2023-05-31 | 76.07 | $76.06 | — |
| 2023-05-30 | 76.07 | $76.06 | — |
| 2023-05-26 | 76.07 | $76.06 | — |
| 2023-05-25 | 76.08 | $76.06 | — |
| 2023-05-24 | 76.08 | $76.06 | — |
| 2023-05-23 | 76.08 | $76.06 | — |
| 2023-05-22 | 76.08 | $76.06 | — |
| 2023-05-19 | 76.08 | $76.06 | — |
| 2023-05-18 | 76.08 | $76.06 | — |
| 2023-05-17 | 76.08 | $76.06 | — |
| 2023-05-16 | 76.09 | $76.06 | — |
| 2023-05-15 | 76.09 | $76.06 | — |
| 2023-05-12 | 76.09 | $76.06 | — |
| 2023-05-11 | 76.09 | $76.06 | — |
| 2023-05-10 | 76.10 | $76.06 | — |
| 2023-05-09 | 76.10 | $76.06 | — |
| 2023-05-08 | 76.10 | $76.06 | — |
| 2023-05-05 | 76.10 | $76.06 | — |
| 2023-05-04 | 76.11 | $76.06 | — |
| 2023-05-03 | 76.11 | $76.06 | — |
| 2023-05-02 | 76.11 | $76.06 | — |
| 2023-05-01 | 76.12 | $76.06 | — |
| 2023-04-28 | 76.12 | $76.06 | — |
| 2023-04-27 | 76.13 | $76.06 | — |
| 2023-04-26 | 76.13 | $76.06 | — |
| 2023-04-25 | 76.13 | $76.06 | — |
| 2023-04-24 | 76.14 | $76.06 | — |
| 2023-04-21 | 76.14 | $76.06 | — |
| 2023-04-20 | 76.15 | $76.06 | — |
| 2023-04-19 | 76.15 | $76.06 | — |
| 2023-04-18 | 76.16 | $76.06 | — |
| 2023-04-17 | 76.16 | $76.06 | — |
| 2023-04-14 | 76.17 | $76.06 | — |
| 2023-04-13 | 76.17 | $76.06 | — |
| 2023-04-12 | 76.18 | $76.06 | — |
| 2023-04-11 | 76.18 | $76.06 | — |
| 2023-04-10 | 76.19 | $76.06 | — |
| 2023-04-06 | 76.19 | $76.06 | — |
| 2023-04-05 | 76.20 | $76.06 | — |
| 2023-04-04 | 76.20 | $76.06 | — |
| 2023-04-03 | 76.20 | $76.06 | — |
| 2023-03-31 | 76.20 | $76.06 | — |
| 2023-03-30 | 76.20 | $76.06 | — |
| 2023-03-29 | 76.20 | $76.06 | — |
| 2023-03-28 | 76.19 | $76.06 | — |
| 2023-03-27 | 76.18 | $76.06 | — |
| 2023-03-24 | 76.17 | $76.06 | — |
| 2023-03-23 | 76.16 | $76.06 | — |
| 2023-03-22 | 76.14 | $76.06 | — |
| 2023-03-21 | 76.12 | $76.06 | — |
| 2023-03-20 | 76.09 | $76.06 | — |
| 2023-03-17 | 76.06 | $76.06 | — |
| 2023-03-16 | 76.01 | $76.06 | — |
| 2023-03-15 | 75.96 | $76.06 | — |
| 2023-03-14 | 75.90 | $76.06 | — |
| 2023-03-13 | 75.82 | $76.06 | — |
| 2023-03-10 | 75.73 | $76.06 | — |
| 2023-03-09 | 75.63 | $76.06 | — |
| 2023-03-08 | 75.51 | $76.06 | — |
| 2023-03-07 | 75.36 | $76.06 | — |
| 2023-03-06 | 75.19 | $76.06 | — |
| 2023-03-03 | 75.00 | $76.06 | — |
| 2023-03-02 | 74.77 | $76.06 | — |
| 2023-03-01 | 74.51 | $76.06 | — |
| 2023-02-28 | 74.20 | $76.06 | — |
| 2023-02-27 | 73.85 | $76.06 | — |
| 2023-02-24 | 73.44 | $76.06 | — |
| 2023-02-23 | 72.98 | $76.06 | — |
| 2023-02-22 | 72.44 | $76.06 | — |
| 2023-02-21 | 71.82 | $60.00 | 20 |
| 2023-02-17 | 74.50 | $76.06 | — |
| 2023-02-16 | 74.23 | $76.06 | — |
| 2023-02-15 | 73.92 | $76.06 | — |
| 2023-02-14 | 73.56 | $61.90 | 1000 |
| 2023-02-13 | 76.13 | $76.06 | — |
| 2023-02-10 | 76.14 | $76.06 | — |
| 2023-02-09 | 76.14 | $76.06 | — |
| 2023-02-08 | 76.15 | $76.06 | — |
| 2023-02-07 | 76.15 | $76.06 | — |
| 2023-02-06 | 76.15 | $76.06 | — |
| 2023-02-03 | 76.16 | $76.06 | — |
| 2023-02-02 | 76.16 | $76.06 | — |
| 2023-02-01 | 76.16 | $76.06 | — |
| 2023-01-31 | 76.17 | $76.06 | — |
| 2023-01-30 | 76.17 | $76.06 | — |
| 2023-01-27 | 76.17 | $76.06 | — |
| 2023-01-26 | 76.17 | $76.06 | — |
| 2023-01-25 | 76.17 | $76.06 | — |
| 2023-01-24 | 76.17 | $76.06 | — |
| 2023-01-23 | 76.16 | $76.06 | — |
| 2023-01-20 | 76.16 | $76.06 | — |
| 2023-01-19 | 76.15 | $76.06 | — |
| 2023-01-18 | 76.14 | $76.06 | — |
| 2023-01-17 | 76.13 | $76.06 | — |
| 2023-01-13 | 76.11 | $76.06 | — |
| 2023-01-12 | 76.09 | $76.06 | — |
| 2023-01-11 | 76.06 | $76.06 | — |
| 2023-01-10 | 76.03 | $76.06 | — |
| 2023-01-09 | 75.99 | $76.06 | — |
| 2023-01-06 | 75.94 | $76.06 | — |
| 2023-01-05 | 75.88 | $76.06 | — |
| 2023-01-04 | 75.82 | $76.06 | — |
| 2023-01-03 | 75.74 | $76.06 | — |
| 2022-12-30 | 75.64 | $76.06 | — |
| 2022-12-29 | 75.53 | $76.06 | — |
| 2022-12-28 | 75.40 | $76.06 | — |
| 2022-12-27 | 75.25 | $76.06 | — |
| 2022-12-23 | 75.08 | $76.06 | — |
| 2022-12-22 | 74.88 | $76.06 | — |
| 2022-12-21 | 74.64 | $76.06 | — |
| 2022-12-20 | 74.37 | $76.06 | — |
| 2022-12-19 | 74.06 | $76.06 | — |
| 2022-12-16 | 73.70 | $76.06 | — |
| 2022-12-15 | 73.29 | $76.06 | — |
| 2022-12-14 | 72.82 | $63.00 | 600 |
| 2022-12-13 | 75.02 | $76.06 | — |
| 2022-12-12 | 74.84 | $76.06 | — |
| 2022-12-09 | 74.63 | $76.06 | — |
| 2022-12-08 | 74.38 | $76.06 | — |
| 2022-12-07 | 74.10 | $76.06 | — |
| 2022-12-06 | 73.78 | $63.50 | 1 |
| 2022-12-05 | 76.06 | $76.06 | — |
| 2022-12-02 | 76.06 | $76.06 | — |
| 2022-12-01 | 76.06 | $76.06 | — |
| 2022-11-30 | 76.06 | $76.06 | — |
| 2022-11-29 | 76.06 | $76.06 | — |
| 2022-11-28 | 76.06 | $76.06 | — |
| 2022-11-25 | 76.06 | $76.06 | — |
| 2022-11-23 | 76.06 | $76.06 | — |
| 2022-11-22 | 76.06 | $76.06 | — |
| 2022-11-21 | 76.06 | $76.06 | — |
| 2022-11-18 | 76.06 | $76.06 | — |
| 2022-11-17 | 76.06 | $76.06 | — |
| 2022-11-16 | 76.06 | $76.06 | — |
| 2022-11-15 | 76.06 | $76.06 | — |
| 2022-11-14 | 76.06 | $76.06 | — |
| 2022-11-11 | 76.06 | $76.06 | — |
| 2022-11-10 | 76.06 | $76.06 | — |
| 2022-11-09 | 76.06 | $76.06 | — |
| 2022-11-08 | 76.06 | $76.06 | — |
| 2022-11-07 | 76.06 | $76.06 | — |
| 2022-11-04 | 76.06 | $76.06 | — |
| 2022-11-03 | 76.06 | $76.06 | — |
| 2022-11-02 | 76.06 | $76.06 | — |
| 2022-11-01 | 76.06 | $76.06 | — |
| 2022-10-31 | 76.06 | $76.06 | — |
| 2022-10-28 | 76.06 | $76.06 | — |
| 2022-10-27 | 76.06 | $76.06 | — |
| 2022-10-26 | 76.06 | $76.06 | — |
| 2022-10-25 | 76.06 | $76.06 | — |
| 2022-10-24 | 76.06 | $76.06 | — |
| 2022-10-21 | 76.06 | $76.06 | — |
| 2022-10-20 | 76.06 | $76.06 | — |
| 2022-10-19 | 76.06 | $76.06 | — |
| 2022-10-18 | 76.06 | $76.06 | — |
| 2022-10-17 | 76.06 | $76.06 | — |
| 2022-10-14 | 76.06 | $76.06 | — |
| 2022-10-13 | 76.06 | $76.06 | — |
| 2022-10-12 | 76.06 | $76.06 | — |
| 2022-10-11 | 76.06 | $76.06 | — |
| 2022-10-10 | 76.06 | $76.06 | — |
| 2022-10-07 | 76.06 | $76.06 | — |
| 2022-10-06 | 76.06 | $76.06 | — |
| 2022-10-05 | 76.06 | $76.06 | — |
| 2022-10-04 | 76.06 | $76.06 | — |
| 2022-10-03 | 76.06 | $76.06 | — |
| 2022-09-30 | 76.06 | $76.06 | — |
| 2022-09-29 | 76.06 | $76.06 | — |
| 2022-09-28 | 76.06 | $76.06 | — |
| 2022-09-27 | 76.06 | $76.06 | — |
| 2022-09-26 | 76.06 | $76.06 | — |
| 2022-09-23 | 76.06 | $76.06 | — |
| 2022-09-22 | 76.06 | $76.06 | — |
| 2022-09-21 | 76.06 | $76.06 | — |
| 2022-09-20 | 76.06 | $76.06 | — |
| 2022-09-19 | 76.06 | $76.06 | — |
| 2022-09-16 | 76.06 | $76.06 | — |
| 2022-09-15 | 76.06 | $76.06 | — |
| 2022-09-14 | 76.06 | $76.06 | — |
| 2022-09-13 | 76.06 | $76.06 | — |
| 2022-09-12 | 76.06 | $76.06 | — |
| 2022-09-09 | 76.06 | $76.06 | — |
| 2022-09-08 | 76.06 | $76.06 | — |
| 2022-09-07 | 76.06 | $76.06 | — |
| 2022-09-06 | 76.06 | $76.06 | — |
| 2022-09-02 | 76.06 | $76.06 | — |
| 2022-09-01 | 76.06 | $76.06 | — |
| 2022-08-31 | 76.06 | $76.06 | — |
| 2022-08-30 | 76.06 | $76.06 | — |
| 2022-08-29 | 76.06 | $76.06 | — |
| 2022-08-26 | 76.06 | $76.06 | — |
| 2022-08-25 | 76.06 | $76.06 | — |
| 2022-08-24 | 76.06 | $76.06 | — |
| 2022-08-23 | 76.06 | $76.06 | — |
| 2022-08-22 | 76.06 | $76.06 | — |
| 2022-08-19 | 76.06 | $76.06 | — |
| 2022-08-18 | 76.06 | $76.06 | — |
| 2022-08-17 | 76.06 | $76.06 | — |
| 2022-08-16 | 76.06 | $76.06 | — |
| 2022-08-15 | 76.06 | $76.06 | — |
| 2022-08-12 | 76.06 | $76.06 | — |
| 2022-08-11 | 76.06 | $76.06 | — |
| 2022-08-10 | 76.06 | $76.06 | — |
| 2022-08-09 | 76.06 | $76.06 | — |
| 2022-08-08 | 76.06 | $76.06 | — |
| 2022-08-05 | 76.06 | $76.06 | — |
| 2022-08-04 | 76.06 | $76.06 | — |
| 2022-08-03 | 76.06 | $76.06 | — |
| 2022-08-02 | 76.06 | $76.06 | — |
| 2022-08-01 | 76.06 | $76.06 | — |
| 2022-07-29 | 76.06 | $76.06 | — |
| 2022-07-28 | 76.06 | $76.06 | — |
| 2022-07-27 | 76.06 | $76.06 | — |
| 2022-07-26 | 76.06 | $76.06 | — |
| 2022-07-25 | 76.06 | $76.06 | — |
| 2022-07-22 | 76.06 | $76.06 | — |
| 2022-07-21 | 76.06 | $76.06 | — |
| 2022-07-20 | 76.06 | $76.06 | — |
| 2022-07-19 | 76.06 | $76.06 | — |
| 2022-07-18 | 76.06 | $76.06 | — |
| 2022-07-15 | 76.06 | $76.06 | — |
| 2022-07-14 | 76.06 | $76.06 | — |
| 2022-07-13 | 76.06 | $76.06 | — |
| 2022-07-12 | 76.06 | $76.06 | — |
| 2022-07-11 | 76.06 | $76.06 | — |
| 2022-07-08 | 76.06 | $76.06 | — |
| 2022-07-07 | 76.06 | $76.06 | — |
| 2022-07-06 | 76.06 | $76.06 | — |
| 2022-07-05 | 76.06 | $76.06 | — |
| 2022-07-01 | 76.06 | $76.06 | — |
| 2022-06-30 | 76.06 | $76.06 | — |
| 2022-06-29 | 76.06 | $76.06 | — |
| 2022-06-28 | 76.06 | $76.06 | — |
| 2022-06-27 | 76.06 | $76.06 | — |
| 2022-06-24 | 76.06 | $76.06 | — |
| 2022-06-23 | 76.06 | $76.06 | — |
| 2022-06-22 | 76.06 | $76.06 | — |
| 2022-06-21 | 76.06 | $76.06 | — |
| 2022-06-17 | 76.06 | $76.06 | — |
| 2022-06-16 | 76.06 | $76.06 | — |
| 2022-06-15 | 76.06 | $76.06 | — |
| 2022-06-14 | 76.06 | $76.06 | — |
| 2022-06-13 | 76.06 | $76.06 | — |
| 2022-06-10 | 76.06 | $76.06 | — |
| 2022-06-09 | 76.06 | $76.06 | — |
| 2022-06-08 | 76.06 | $76.06 | — |
| 2022-06-07 | 76.06 | $76.06 | — |
| 2022-06-06 | 76.06 | $76.06 | — |
| 2022-06-03 | 76.06 | $76.06 | — |
| 2022-06-02 | 76.06 | $76.06 | — |
| 2022-06-01 | 76.06 | $76.06 | — |
| 2022-05-31 | 76.06 | $76.06 | — |
| 2022-05-27 | 76.06 | $76.06 | — |
| 2022-05-26 | 76.06 | $76.06 | — |
| 2022-05-25 | 76.06 | $76.06 | — |
| 2022-05-24 | 76.06 | $76.06 | — |
| 2022-05-23 | 76.06 | $76.06 | — |
| 2022-05-20 | 76.06 | $76.06 | — |
| 2022-05-19 | 76.06 | $76.06 | — |
| 2022-05-18 | 76.06 | $76.06 | — |
| 2022-05-17 | 76.06 | $76.06 | — |
| 2022-05-16 | 76.06 | $76.06 | — |
| 2022-05-13 | 76.06 | $76.06 | — |
| 2022-05-12 | 76.06 | $76.06 | — |
| 2022-05-11 | 76.06 | $76.06 | — |
| 2022-05-10 | 76.06 | $76.06 | — |
| 2022-05-09 | 76.06 | $76.06 | — |
| 2022-05-06 | 76.06 | $76.06 | — |
| 2022-05-05 | 76.06 | $76.06 | — |
| 2022-05-04 | 76.06 | $76.06 | — |
| 2022-05-03 | 76.06 | $76.06 | — |
| 2022-05-02 | 76.06 | $76.06 | — |
| 2022-04-29 | 76.06 | $76.06 | — |
| 2022-04-28 | 76.06 | $76.06 | — |
| 2022-04-27 | 76.06 | $76.06 | — |
| 2022-04-26 | 76.06 | $76.06 | — |
| 2022-04-25 | 76.06 | $76.06 | — |
| 2022-04-22 | 76.06 | $76.06 | — |
| 2022-04-21 | 76.06 | $76.06 | — |
| 2022-04-20 | 76.06 | $76.06 | — |
| 2022-04-19 | 76.06 | $76.06 | — |
| 2022-04-18 | 76.06 | $76.06 | — |
| 2022-04-14 | 76.06 | $76.06 | — |
| 2022-04-13 | 76.06 | $76.06 | — |
| 2022-04-12 | 76.06 | $76.06 | — |
| 2022-04-11 | 76.06 | $76.06 | — |
| 2022-04-08 | 76.06 | $76.06 | — |
| 2022-04-07 | 76.06 | $76.06 | — |
| 2022-04-06 | 76.06 | $76.06 | — |
| 2022-04-05 | 76.06 | $76.06 | — |
| 2022-04-04 | 76.06 | $76.06 | — |
| 2022-04-01 | 76.06 | $76.06 | — |
| 2022-03-31 | 76.06 | $76.06 | — |
| 2022-03-30 | 76.06 | $76.06 | — |
| 2022-03-29 | 76.06 | $76.06 | — |
| 2022-03-28 | 76.06 | $76.06 | — |
| 2022-03-25 | 76.06 | $76.06 | — |
| 2022-03-24 | 76.05 | $76.06 | — |
| 2022-03-23 | 76.05 | $76.06 | — |
| 2022-03-22 | 76.05 | $76.06 | — |
| 2022-03-21 | 76.05 | $76.06 | — |
| 2022-03-18 | 76.05 | $76.06 | — |
| 2022-03-17 | 76.05 | $76.06 | — |
| 2022-03-16 | 76.05 | $76.06 | — |
| 2022-03-15 | 76.05 | $76.06 | — |
| 2022-03-14 | 76.05 | $76.06 | — |
| 2022-03-11 | 76.05 | $76.06 | — |
| 2022-03-10 | 76.05 | $76.06 | — |
| 2022-03-09 | 76.05 | $76.06 | — |
| 2022-03-08 | 76.05 | $76.06 | — |
| 2022-03-07 | 76.05 | $76.06 | — |
| 2022-03-04 | 76.04 | $76.06 | — |
| 2022-03-03 | 76.04 | $76.06 | — |
| 2022-03-02 | 76.04 | $76.06 | — |
| 2022-03-01 | 76.04 | $76.06 | — |
| 2022-02-28 | 76.04 | $76.06 | — |
| 2022-02-25 | 76.04 | $76.06 | — |
| 2022-02-24 | 76.04 | $76.06 | — |
| 2022-02-23 | 76.04 | $76.06 | — |
| 2022-02-22 | 76.04 | $76.06 | — |
| 2022-02-18 | 76.03 | $76.06 | — |
| 2022-02-17 | 76.03 | $76.06 | — |
| 2022-02-16 | 76.03 | $76.06 | — |
| 2022-02-15 | 76.03 | $76.06 | — |
| 2022-02-14 | 76.03 | $76.06 | — |
| 2022-02-11 | 76.03 | $76.06 | — |
| 2022-02-10 | 76.02 | $76.06 | — |
| 2022-02-09 | 76.02 | $76.06 | — |
| 2022-02-08 | 76.02 | $76.06 | — |
| 2022-02-07 | 76.02 | $76.06 | — |
| 2022-02-04 | 76.02 | $76.06 | — |
| 2022-02-03 | 76.02 | $76.06 | — |
| 2022-02-02 | 76.02 | $76.06 | — |
| 2022-02-01 | 76.02 | $76.06 | — |
| 2022-01-31 | 76.02 | $76.06 | — |
| 2022-01-28 | 76.02 | $76.06 | — |
| 2022-01-27 | 76.02 | $76.06 | — |
| 2022-01-26 | 76.03 | $76.06 | — |
| 2022-01-25 | 76.03 | $76.06 | — |
| 2022-01-24 | 76.03 | $76.06 | — |
| 2022-01-21 | 76.04 | $76.06 | — |
| 2022-01-20 | 76.05 | $76.06 | — |
| 2022-01-19 | 76.06 | $76.06 | — |
| 2022-01-18 | 76.07 | $76.06 | — |
| 2022-01-14 | 76.08 | $76.06 | — |
| 2022-01-13 | 76.10 | $76.06 | — |
| 2022-01-12 | 76.12 | $76.06 | — |
| 2022-01-11 | 76.14 | $76.06 | — |
| 2022-01-10 | 76.17 | $76.06 | — |
| 2022-01-07 | 76.20 | $76.06 | — |
| 2022-01-06 | 76.24 | $76.06 | — |
| 2022-01-05 | 76.29 | $76.06 | — |
| 2022-01-04 | 76.34 | $76.06 | — |
| 2022-01-03 | 76.40 | $76.06 | — |
| 2021-12-31 | 76.48 | $76.06 | — |
| 2021-12-30 | 76.56 | $76.06 | — |
| 2021-12-29 | 76.66 | $76.06 | — |
| 2021-12-28 | 76.77 | $76.06 | — |
| 2021-12-27 | 76.89 | $76.06 | — |
| 2021-12-23 | 77.04 | $76.06 | — |
| 2021-12-22 | 77.21 | $82.40 | 200 |
| 2021-12-21 | 76.07 | $76.06 | — |
| 2021-12-20 | 76.08 | $76.06 | — |
| 2021-12-17 | 76.09 | $76.06 | — |
| 2021-12-16 | 76.10 | $76.06 | — |
| 2021-12-15 | 76.12 | $76.06 | — |
| 2021-12-14 | 76.14 | $76.06 | — |
| 2021-12-13 | 76.16 | $76.06 | — |
| 2021-12-10 | 76.19 | $76.06 | — |
| 2021-12-09 | 76.22 | $76.06 | — |
| 2021-12-08 | 76.25 | $76.06 | — |
| 2021-12-07 | 76.30 | $76.06 | — |
| 2021-12-06 | 76.34 | $76.06 | — |
| 2021-12-03 | 76.40 | $76.06 | — |
| 2021-12-02 | 76.47 | $76.06 | — |
| 2021-12-01 | 76.54 | $76.06 | — |
| 2021-11-30 | 76.63 | $76.06 | — |
| 2021-11-29 | 76.73 | $76.06 | — |
| 2021-11-26 | 76.85 | $76.06 | — |
| 2021-11-24 | 76.98 | $81.36 | 3000 |
| 2021-11-23 | 76.01 | $76.06 | — |
| 2021-11-22 | 76.01 | $76.06 | — |
| 2021-11-19 | 76.00 | $76.06 | — |
| 2021-11-18 | 76.00 | $76.06 | — |
| 2021-11-17 | 76.00 | $76.06 | — |
| 2021-11-16 | 75.99 | $76.06 | — |
| 2021-11-15 | 75.99 | $76.06 | — |
| 2021-11-12 | 75.98 | $76.06 | — |
| 2021-11-11 | 75.97 | $76.06 | — |
| 2021-11-10 | 75.97 | $76.06 | — |
| 2021-11-09 | 75.96 | $76.06 | — |
| 2021-11-08 | 75.95 | $76.06 | — |
| 2021-11-05 | 75.95 | $76.06 | — |
| 2021-11-04 | 75.94 | $76.06 | — |
| 2021-11-03 | 75.93 | $76.06 | — |
| 2021-11-02 | 75.92 | $76.06 | — |
| 2021-11-01 | 75.92 | $76.06 | — |
| 2021-10-29 | 75.91 | $76.06 | — |
| 2021-10-28 | 75.90 | $76.06 | — |
| 2021-10-27 | 75.89 | $76.06 | — |
| 2021-10-26 | 75.88 | $76.06 | — |
| 2021-10-25 | 75.87 | $76.06 | — |
| 2021-10-22 | 75.86 | $76.06 | — |
| 2021-10-21 | 75.85 | $76.06 | — |
| 2021-10-20 | 75.84 | $76.06 | — |
| 2021-10-19 | 75.83 | $76.06 | — |
| 2021-10-18 | 75.82 | $76.06 | — |
| 2021-10-15 | 75.81 | $76.06 | — |
| 2021-10-14 | 75.81 | $76.06 | — |
| 2021-10-13 | 75.80 | $76.06 | — |
| 2021-10-12 | 75.80 | $76.06 | — |
| 2021-10-11 | 75.80 | $76.06 | — |
| 2021-10-08 | 75.80 | $76.06 | — |
| 2021-10-07 | 75.80 | $76.06 | — |
| 2021-10-06 | 75.81 | $76.06 | — |
| 2021-10-05 | 75.82 | $76.06 | — |
| 2021-10-04 | 75.84 | $76.06 | — |
| 2021-10-01 | 75.87 | $76.06 | — |
| 2021-09-30 | 75.90 | $76.06 | — |
| 2021-09-29 | 75.94 | $76.06 | — |
| 2021-09-28 | 75.99 | $76.06 | — |
| 2021-09-27 | 76.05 | $76.06 | — |
| 2021-09-24 | 76.13 | $76.06 | — |
| 2021-09-23 | 76.22 | $76.06 | — |
| 2021-09-22 | 76.33 | $76.06 | — |
| 2021-09-21 | 76.47 | $76.06 | — |
| 2021-09-20 | 76.63 | $76.06 | — |
| 2021-09-17 | 76.81 | $76.06 | — |
| 2021-09-16 | 77.04 | $76.06 | — |
| 2021-09-15 | 77.29 | $76.06 | — |
| 2021-09-14 | 77.60 | $76.06 | — |
| 2021-09-13 | 77.95 | $76.06 | — |
| 2021-09-10 | 78.36 | $76.06 | — |
| 2021-09-09 | 78.84 | $76.06 | — |
| 2021-09-08 | 79.39 | $76.06 | — |
| 2021-09-07 | 80.03 | $76.06 | — |
| 2021-09-03 | 80.76 | $76.06 | — |
| 2021-09-02 | 81.60 | $76.06 | — |
| 2021-09-01 | 82.57 | $97.05 | 50 |
| 2021-08-31 | 79.27 | $76.06 | — |
| 2021-08-30 | 79.84 | $97.30 | 100 |
| 2021-08-27 | 76.04 | $76.06 | — |
| 2021-08-26 | 76.09 | $76.06 | — |
| 2021-08-25 | 76.16 | $76.06 | — |
| 2021-08-24 | 76.24 | $76.06 | — |
| 2021-08-23 | 76.33 | $76.06 | — |
| 2021-08-20 | 76.44 | $76.06 | — |
| 2021-08-19 | 76.58 | $76.06 | — |
| 2021-08-18 | 76.74 | $76.06 | — |
| 2021-08-17 | 76.92 | $76.06 | — |
| 2021-08-16 | 77.14 | $76.06 | — |
| 2021-08-13 | 77.39 | $76.06 | — |
| 2021-08-12 | 77.69 | $76.06 | — |
| 2021-08-11 | 78.03 | $76.06 | — |
| 2021-08-10 | 78.43 | $76.06 | — |
| 2021-08-09 | 78.89 | $76.06 | — |
| 2021-08-06 | 79.41 | $76.06 | — |
| 2021-08-05 | 80.02 | $76.06 | — |
| 2021-08-04 | 80.72 | $76.06 | — |
| 2021-08-03 | 81.52 | $76.06 | — |
| 2021-08-02 | 82.44 | $97.00 | 110 |
| 2021-07-30 | 79.09 | $76.06 | — |
| 2021-07-29 | 79.59 | $96.00 | 50 |
| 2021-07-28 | 75.97 | $76.06 | — |
| 2021-07-27 | 75.98 | $76.06 | — |
| 2021-07-26 | 75.98 | $76.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.29
2026-07-14
Close Price
$76.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.42
Average
75.55
Maximum
84.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.29 | $76.06 | — |
| 2026-07-13 | 76.31 | $76.06 | — |
| 2026-07-10 | 76.32 | $76.06 | — |
| 2026-07-09 | 76.33 | $76.06 | — |
| 2026-07-08 | 76.33 | $76.06 | — |
| 2026-07-07 | 76.32 | $76.06 | — |
| 2026-07-06 | 76.30 | $76.06 | — |
| 2026-07-02 | 76.27 | $76.06 | — |
| 2026-07-01 | 76.21 | $76.06 | — |
| 2026-06-30 | 76.12 | $76.06 | — |
| 2026-06-29 | 76.01 | $76.06 | — |
| 2026-06-26 | 75.85 | $76.06 | — |
| 2026-06-25 | 75.65 | $76.06 | — |
| 2026-06-24 | 75.40 | $76.06 | — |
| 2026-06-23 | 75.07 | $76.06 | — |
| 2026-06-22 | 74.66 | $76.06 | — |
| 2026-06-18 | 74.16 | $76.06 | — |
| 2026-06-17 | 73.54 | $76.06 | — |
| 2026-06-16 | 72.79 | $76.06 | — |
| 2026-06-15 | 71.88 | $76.06 | — |
| 2026-06-12 | 70.77 | $53.60 | 45 |
| 2026-06-11 | 76.54 | $76.06 | — |
| 2026-06-10 | 76.45 | $76.06 | — |
| 2026-06-09 | 76.31 | $76.06 | — |
| 2026-06-08 | 76.12 | $76.06 | — |
| 2026-06-05 | 75.86 | $76.06 | — |
| 2026-06-04 | 75.53 | $76.06 | — |
| 2026-06-03 | 75.09 | $76.06 | — |
| 2026-06-02 | 74.55 | $76.06 | — |
| 2026-06-01 | 73.86 | $76.06 | — |
| 2026-05-29 | 73.01 | $54.67 | 751 |
| 2026-05-28 | 78.72 | $76.06 | — |
| 2026-05-27 | 78.86 | $76.06 | — |
| 2026-05-26 | 78.98 | $76.06 | — |
| 2026-05-22 | 79.07 | $76.06 | — |
| 2026-05-21 | 79.11 | $76.06 | — |
| 2026-05-20 | 79.09 | $76.06 | — |
| 2026-05-19 | 78.99 | $76.06 | — |
| 2026-05-18 | 78.81 | $76.06 | — |
| 2026-05-15 | 78.50 | $76.06 | — |
| 2026-05-14 | 78.04 | $76.06 | — |
| 2026-05-13 | 77.41 | $76.06 | — |
| 2026-05-12 | 76.56 | $76.06 | — |
| 2026-05-11 | 75.45 | $76.06 | — |
| 2026-05-08 | 74.02 | $76.06 | — |
| 2026-05-07 | 72.21 | $76.06 | — |
| 2026-05-06 | 69.96 | $76.06 | — |
| 2026-05-05 | 67.16 | $76.06 | — |
| 2026-05-04 | 63.74 | $76.06 | — |
| 2026-05-01 | 59.56 | $76.06 | — |
| 2026-04-30 | 54.51 | $76.06 | — |
| 2026-02-17 | 48.42 | $61.55 | 7 |
| 2025-11-25 | 45.70 | $55.01 | 22 |
| 2025-11-19 | 44.59 | $54.93 | 22 |
| 2025-01-03 | 43.42 | $37.79 | 50 |
| 2024-05-16 | 47.58 | $47.80 | 1 |
| 2024-05-14 | 49.64 | $46.50 | 30 |
| 2024-04-10 | 52.70 | $47.23 | 61 |
| 2024-04-04 | 56.33 | $48.05 | 60 |
| 2024-03-15 | 60.61 | $56.76 | 1 |
| 2024-03-11 | 63.16 | $53.64 | 360 |
| 2024-03-08 | 67.32 | $56.63 | 25 |
| 2024-01-16 | 71.51 | $57.70 | 15 |
| 2024-01-12 | 76.29 | $76.06 | — |
| 2024-01-11 | 76.31 | $76.06 | — |
| 2024-01-10 | 76.33 | $76.06 | — |
| 2024-01-09 | 76.35 | $76.06 | — |
| 2023-11-08 | 76.37 | $76.06 | — |
| 2023-11-07 | 76.39 | $76.06 | — |
| 2023-11-06 | 76.41 | $76.06 | — |
| 2023-11-03 | 76.42 | $76.06 | — |
| 2023-11-02 | 76.43 | $76.06 | — |
| 2023-11-01 | 76.44 | $76.06 | — |
| 2023-10-31 | 76.43 | $76.06 | — |
| 2023-10-30 | 76.42 | $76.06 | — |
| 2023-10-27 | 76.39 | $76.06 | — |
| 2023-10-26 | 76.35 | $76.06 | — |
| 2023-10-25 | 76.29 | $76.06 | — |
| 2023-10-24 | 76.21 | $76.06 | — |
| 2023-10-23 | 76.10 | $76.06 | — |
| 2023-10-20 | 75.96 | $76.06 | — |
| 2023-10-19 | 75.77 | $76.06 | — |
| 2023-10-18 | 75.54 | $76.06 | — |
| 2023-10-17 | 75.26 | $76.06 | — |
| 2023-10-16 | 74.90 | $76.06 | — |
| 2023-10-13 | 74.47 | $76.06 | — |
| 2023-10-12 | 73.94 | $76.06 | — |
| 2023-10-11 | 73.30 | $76.06 | — |
| 2023-10-10 | 72.53 | $76.06 | — |
| 2023-10-09 | 71.61 | $76.06 | — |
| 2023-10-06 | 70.51 | $76.06 | — |
| 2023-10-05 | 69.20 | $76.06 | — |
| 2023-10-04 | 67.65 | $43.65 | 15 |
| 2023-10-03 | 76.06 | $76.06 | — |
| 2023-10-02 | 76.06 | $76.06 | — |
| 2023-09-29 | 76.06 | $76.06 | — |
| 2023-09-28 | 76.06 | $76.06 | — |
| 2023-09-27 | 76.06 | $76.06 | — |
| 2023-09-15 | 76.06 | $76.06 | — |
| 2023-09-14 | 76.06 | $76.06 | — |
| 2023-09-13 | 76.06 | $76.06 | — |
| 2023-09-12 | 76.06 | $76.06 | — |
| 2023-09-11 | 76.06 | $76.06 | — |
| 2023-09-08 | 76.06 | $76.06 | — |
| 2023-09-07 | 76.06 | $76.06 | — |
| 2023-09-06 | 76.06 | $76.06 | — |
| 2023-09-05 | 76.06 | $76.06 | — |
| 2023-09-01 | 76.06 | $76.06 | — |
| 2023-08-31 | 76.06 | $76.06 | — |
| 2023-08-30 | 76.06 | $76.06 | — |
| 2023-08-29 | 76.06 | $76.06 | — |
| 2023-08-28 | 76.06 | $76.06 | — |
| 2023-08-25 | 76.06 | $76.06 | — |
| 2023-08-24 | 76.06 | $76.06 | — |
| 2023-08-23 | 76.06 | $76.06 | — |
| 2023-08-22 | 76.06 | $76.06 | — |
| 2023-08-21 | 76.06 | $76.06 | — |
| 2023-08-18 | 76.06 | $76.06 | — |
| 2023-08-17 | 76.06 | $76.06 | — |
| 2023-08-16 | 76.06 | $76.06 | — |
| 2023-08-15 | 76.06 | $76.06 | — |
| 2023-08-14 | 76.06 | $76.06 | — |
| 2023-08-11 | 76.06 | $76.06 | — |
| 2023-08-10 | 76.06 | $76.06 | — |
| 2023-08-09 | 76.06 | $76.06 | — |
| 2023-08-08 | 76.06 | $76.06 | — |
| 2023-08-07 | 76.06 | $76.06 | — |
| 2023-08-04 | 76.06 | $76.06 | — |
| 2023-08-03 | 76.06 | $76.06 | — |
| 2023-08-02 | 76.06 | $76.06 | — |
| 2023-08-01 | 76.06 | $76.06 | — |
| 2023-07-31 | 76.06 | $76.06 | — |
| 2023-07-28 | 76.06 | $76.06 | — |
| 2023-07-27 | 76.06 | $76.06 | — |
| 2023-07-26 | 76.06 | $76.06 | — |
| 2023-07-25 | 76.06 | $76.06 | — |
| 2023-07-24 | 76.06 | $76.06 | — |
| 2023-07-21 | 76.06 | $76.06 | — |
| 2023-07-20 | 76.06 | $76.06 | — |
| 2023-07-19 | 76.06 | $76.06 | — |
| 2023-07-18 | 76.06 | $76.06 | — |
| 2023-07-17 | 76.06 | $76.06 | — |
| 2023-07-14 | 76.06 | $76.06 | — |
| 2023-07-13 | 76.06 | $76.06 | — |
| 2023-07-12 | 76.06 | $76.06 | — |
| 2023-07-11 | 76.06 | $76.06 | — |
| 2023-07-10 | 76.06 | $76.06 | — |
| 2023-07-07 | 76.06 | $76.06 | — |
| 2023-07-06 | 76.06 | $76.06 | — |
| 2023-07-05 | 76.06 | $76.06 | — |
| 2023-07-03 | 76.06 | $76.06 | — |
| 2023-06-30 | 76.06 | $76.06 | — |
| 2023-06-29 | 76.05 | $76.06 | — |
| 2023-06-28 | 76.05 | $76.06 | — |
| 2023-06-27 | 76.05 | $76.06 | — |
| 2023-06-26 | 76.05 | $76.06 | — |
| 2023-06-23 | 76.05 | $76.06 | — |
| 2023-06-22 | 76.05 | $76.06 | — |
| 2023-06-21 | 76.05 | $76.06 | — |
| 2023-06-20 | 76.05 | $76.06 | — |
| 2023-06-16 | 76.05 | $76.06 | — |
| 2023-06-15 | 76.05 | $76.06 | — |
| 2023-06-14 | 76.05 | $76.06 | — |
| 2023-06-13 | 76.05 | $76.06 | — |
| 2023-06-12 | 76.05 | $76.06 | — |
| 2023-06-09 | 76.05 | $76.06 | — |
| 2023-06-08 | 76.05 | $76.06 | — |
| 2023-06-07 | 76.05 | $76.06 | — |
| 2023-06-06 | 76.05 | $76.06 | — |
| 2023-06-05 | 76.05 | $76.06 | — |
| 2023-06-02 | 76.05 | $76.06 | — |
| 2023-06-01 | 76.05 | $76.06 | — |
| 2023-05-31 | 76.04 | $76.06 | — |
| 2023-05-30 | 76.04 | $76.06 | — |
| 2023-05-26 | 76.04 | $76.06 | — |
| 2023-05-25 | 76.04 | $76.06 | — |
| 2023-05-24 | 76.04 | $76.06 | — |
| 2023-05-23 | 76.04 | $76.06 | — |
| 2023-05-22 | 76.04 | $76.06 | — |
| 2023-05-19 | 76.04 | $76.06 | — |
| 2023-05-18 | 76.04 | $76.06 | — |
| 2023-05-17 | 76.04 | $76.06 | — |
| 2023-05-16 | 76.04 | $76.06 | — |
| 2023-05-15 | 76.04 | $76.06 | — |
| 2023-05-12 | 76.04 | $76.06 | — |
| 2023-05-11 | 76.04 | $76.06 | — |
| 2023-05-10 | 76.04 | $76.06 | — |
| 2023-05-09 | 76.04 | $76.06 | — |
| 2023-05-08 | 76.04 | $76.06 | — |
| 2023-05-05 | 76.04 | $76.06 | — |
| 2023-05-04 | 76.04 | $76.06 | — |
| 2023-05-03 | 76.05 | $76.06 | — |
| 2023-05-02 | 76.05 | $76.06 | — |
| 2023-05-01 | 76.05 | $76.06 | — |
| 2023-04-28 | 76.05 | $76.06 | — |
| 2023-04-27 | 76.06 | $76.06 | — |
| 2023-04-26 | 76.06 | $76.06 | — |
| 2023-04-25 | 76.06 | $76.06 | — |
| 2023-04-24 | 76.07 | $76.06 | — |
| 2023-04-21 | 76.07 | $76.06 | — |
| 2023-04-20 | 76.08 | $76.06 | — |
| 2023-04-19 | 76.09 | $76.06 | — |
| 2023-04-18 | 76.10 | $76.06 | — |
| 2023-04-17 | 76.10 | $76.06 | — |
| 2023-04-14 | 76.11 | $76.06 | — |
| 2023-04-13 | 76.13 | $76.06 | — |
| 2023-04-12 | 76.14 | $76.06 | — |
| 2023-04-11 | 76.15 | $76.06 | — |
| 2023-04-10 | 76.16 | $76.06 | — |
| 2023-04-06 | 76.18 | $76.06 | — |
| 2023-04-05 | 76.19 | $76.06 | — |
| 2023-04-04 | 76.21 | $76.06 | — |
| 2023-04-03 | 76.23 | $76.06 | — |
| 2023-03-31 | 76.25 | $76.06 | — |
| 2023-03-30 | 76.27 | $76.06 | — |
| 2023-03-29 | 76.29 | $76.06 | — |
| 2023-03-28 | 76.30 | $76.06 | — |
| 2023-03-27 | 76.32 | $76.06 | — |
| 2023-03-24 | 76.34 | $76.06 | — |
| 2023-03-23 | 76.36 | $76.06 | — |
| 2023-03-22 | 76.37 | $76.06 | — |
| 2023-03-21 | 76.38 | $76.06 | — |
| 2023-03-20 | 76.38 | $76.06 | — |
| 2023-03-17 | 76.38 | $76.06 | — |
| 2023-03-16 | 76.37 | $76.06 | — |
| 2023-03-15 | 76.35 | $76.06 | — |
| 2023-03-14 | 76.32 | $76.06 | — |
| 2023-03-13 | 76.28 | $76.06 | — |
| 2023-03-10 | 76.21 | $76.06 | — |
| 2023-03-09 | 76.12 | $76.06 | — |
| 2023-03-08 | 76.00 | $76.06 | — |
| 2023-03-07 | 75.85 | $76.06 | — |
| 2023-03-06 | 75.66 | $76.06 | — |
| 2023-03-03 | 75.43 | $76.06 | — |
| 2023-03-02 | 75.13 | $76.06 | — |
| 2023-03-01 | 74.77 | $76.06 | — |
| 2023-02-28 | 74.33 | $76.06 | — |
| 2023-02-27 | 73.79 | $76.06 | — |
| 2023-02-24 | 73.15 | $76.06 | — |
| 2023-02-23 | 72.38 | $76.06 | — |
| 2023-02-22 | 71.45 | $76.06 | — |
| 2023-02-21 | 70.35 | $60.00 | 20 |
| 2023-02-17 | 74.12 | $76.06 | — |
| 2023-02-16 | 73.64 | $76.06 | — |
| 2023-02-15 | 73.08 | $76.06 | — |
| 2023-02-14 | 72.40 | $61.90 | 1000 |
| 2023-02-13 | 76.08 | $76.06 | — |
| 2023-02-10 | 76.09 | $76.06 | — |
| 2023-02-09 | 76.10 | $76.06 | — |
| 2023-02-08 | 76.10 | $76.06 | — |
| 2023-02-07 | 76.11 | $76.06 | — |
| 2023-02-06 | 76.12 | $76.06 | — |
| 2023-02-03 | 76.13 | $76.06 | — |
| 2023-02-02 | 76.14 | $76.06 | — |
| 2023-02-01 | 76.16 | $76.06 | — |
| 2023-01-31 | 76.17 | $76.06 | — |
| 2023-01-30 | 76.18 | $76.06 | — |
| 2023-01-27 | 76.20 | $76.06 | — |
| 2023-01-26 | 76.21 | $76.06 | — |
| 2023-01-25 | 76.23 | $76.06 | — |
| 2023-01-24 | 76.24 | $76.06 | — |
| 2023-01-23 | 76.26 | $76.06 | — |
| 2023-01-20 | 76.28 | $76.06 | — |
| 2023-01-19 | 76.29 | $76.06 | — |
| 2023-01-18 | 76.30 | $76.06 | — |
| 2023-01-17 | 76.32 | $76.06 | — |
| 2023-01-13 | 76.33 | $76.06 | — |
| 2023-01-12 | 76.33 | $76.06 | — |
| 2023-01-11 | 76.33 | $76.06 | — |
| 2023-01-10 | 76.33 | $76.06 | — |
| 2023-01-09 | 76.32 | $76.06 | — |
| 2023-01-06 | 76.30 | $76.06 | — |
| 2023-01-05 | 76.27 | $76.06 | — |
| 2023-01-04 | 76.22 | $76.06 | — |
| 2023-01-03 | 76.16 | $76.06 | — |
| 2022-12-30 | 76.07 | $76.06 | — |
| 2022-12-29 | 75.96 | $76.06 | — |
| 2022-12-28 | 75.83 | $76.06 | — |
| 2022-12-27 | 75.65 | $76.06 | — |
| 2022-12-23 | 75.43 | $76.06 | — |
| 2022-12-22 | 75.16 | $76.06 | — |
| 2022-12-21 | 74.84 | $76.06 | — |
| 2022-12-20 | 74.44 | $76.06 | — |
| 2022-12-19 | 73.95 | $76.06 | — |
| 2022-12-16 | 73.37 | $76.06 | — |
| 2022-12-15 | 72.68 | $76.06 | — |
| 2022-12-14 | 71.85 | $63.00 | 600 |
| 2022-12-13 | 74.99 | $76.06 | — |
| 2022-12-12 | 74.69 | $76.06 | — |
| 2022-12-09 | 74.33 | $76.06 | — |
| 2022-12-08 | 73.91 | $76.06 | — |
| 2022-12-07 | 73.40 | $76.06 | — |
| 2022-12-06 | 72.80 | $63.50 | 1 |
| 2022-12-05 | 76.06 | $76.06 | — |
| 2022-12-02 | 76.06 | $76.06 | — |
| 2022-12-01 | 76.06 | $76.06 | — |
| 2022-11-30 | 76.06 | $76.06 | — |
| 2022-11-29 | 76.06 | $76.06 | — |
| 2022-11-28 | 76.06 | $76.06 | — |
| 2022-11-25 | 76.06 | $76.06 | — |
| 2022-11-23 | 76.06 | $76.06 | — |
| 2022-11-22 | 76.06 | $76.06 | — |
| 2022-11-21 | 76.06 | $76.06 | — |
| 2022-11-18 | 76.06 | $76.06 | — |
| 2022-11-17 | 76.06 | $76.06 | — |
| 2022-11-16 | 76.06 | $76.06 | — |
| 2022-11-15 | 76.06 | $76.06 | — |
| 2022-11-14 | 76.06 | $76.06 | — |
| 2022-11-11 | 76.06 | $76.06 | — |
| 2022-11-10 | 76.06 | $76.06 | — |
| 2022-11-09 | 76.06 | $76.06 | — |
| 2022-11-08 | 76.06 | $76.06 | — |
| 2022-11-07 | 76.06 | $76.06 | — |
| 2022-11-04 | 76.06 | $76.06 | — |
| 2022-11-03 | 76.06 | $76.06 | — |
| 2022-11-02 | 76.06 | $76.06 | — |
| 2022-11-01 | 76.06 | $76.06 | — |
| 2022-10-31 | 76.06 | $76.06 | — |
| 2022-10-28 | 76.06 | $76.06 | — |
| 2022-10-27 | 76.06 | $76.06 | — |
| 2022-10-26 | 76.06 | $76.06 | — |
| 2022-10-25 | 76.06 | $76.06 | — |
| 2022-10-24 | 76.06 | $76.06 | — |
| 2022-10-21 | 76.06 | $76.06 | — |
| 2022-10-20 | 76.06 | $76.06 | — |
| 2022-10-19 | 76.06 | $76.06 | — |
| 2022-10-18 | 76.06 | $76.06 | — |
| 2022-10-17 | 76.06 | $76.06 | — |
| 2022-10-14 | 76.06 | $76.06 | — |
| 2022-10-13 | 76.06 | $76.06 | — |
| 2022-10-12 | 76.06 | $76.06 | — |
| 2022-10-11 | 76.06 | $76.06 | — |
| 2022-10-10 | 76.06 | $76.06 | — |
| 2022-10-07 | 76.06 | $76.06 | — |
| 2022-10-06 | 76.06 | $76.06 | — |
| 2022-10-05 | 76.06 | $76.06 | — |
| 2022-10-04 | 76.06 | $76.06 | — |
| 2022-10-03 | 76.06 | $76.06 | — |
| 2022-09-30 | 76.06 | $76.06 | — |
| 2022-09-29 | 76.06 | $76.06 | — |
| 2022-09-28 | 76.06 | $76.06 | — |
| 2022-09-27 | 76.06 | $76.06 | — |
| 2022-09-26 | 76.06 | $76.06 | — |
| 2022-09-23 | 76.06 | $76.06 | — |
| 2022-09-22 | 76.06 | $76.06 | — |
| 2022-09-21 | 76.06 | $76.06 | — |
| 2022-09-20 | 76.06 | $76.06 | — |
| 2022-09-19 | 76.06 | $76.06 | — |
| 2022-09-16 | 76.06 | $76.06 | — |
| 2022-09-15 | 76.06 | $76.06 | — |
| 2022-09-14 | 76.06 | $76.06 | — |
| 2022-09-13 | 76.06 | $76.06 | — |
| 2022-09-12 | 76.06 | $76.06 | — |
| 2022-09-09 | 76.06 | $76.06 | — |
| 2022-09-08 | 76.06 | $76.06 | — |
| 2022-09-07 | 76.06 | $76.06 | — |
| 2022-09-06 | 76.06 | $76.06 | — |
| 2022-09-02 | 76.06 | $76.06 | — |
| 2022-09-01 | 76.06 | $76.06 | — |
| 2022-08-31 | 76.06 | $76.06 | — |
| 2022-08-30 | 76.06 | $76.06 | — |
| 2022-08-29 | 76.06 | $76.06 | — |
| 2022-08-26 | 76.06 | $76.06 | — |
| 2022-08-25 | 76.06 | $76.06 | — |
| 2022-08-24 | 76.06 | $76.06 | — |
| 2022-08-23 | 76.06 | $76.06 | — |
| 2022-08-22 | 76.06 | $76.06 | — |
| 2022-08-19 | 76.06 | $76.06 | — |
| 2022-08-18 | 76.06 | $76.06 | — |
| 2022-08-17 | 76.06 | $76.06 | — |
| 2022-08-16 | 76.06 | $76.06 | — |
| 2022-08-15 | 76.06 | $76.06 | — |
| 2022-08-12 | 76.06 | $76.06 | — |
| 2022-08-11 | 76.06 | $76.06 | — |
| 2022-08-10 | 76.06 | $76.06 | — |
| 2022-08-09 | 76.06 | $76.06 | — |
| 2022-08-08 | 76.06 | $76.06 | — |
| 2022-08-05 | 76.06 | $76.06 | — |
| 2022-08-04 | 76.06 | $76.06 | — |
| 2022-08-03 | 76.06 | $76.06 | — |
| 2022-08-02 | 76.06 | $76.06 | — |
| 2022-08-01 | 76.06 | $76.06 | — |
| 2022-07-29 | 76.06 | $76.06 | — |
| 2022-07-28 | 76.06 | $76.06 | — |
| 2022-07-27 | 76.06 | $76.06 | — |
| 2022-07-26 | 76.06 | $76.06 | — |
| 2022-07-25 | 76.06 | $76.06 | — |
| 2022-07-22 | 76.06 | $76.06 | — |
| 2022-07-21 | 76.06 | $76.06 | — |
| 2022-07-20 | 76.06 | $76.06 | — |
| 2022-07-19 | 76.06 | $76.06 | — |
| 2022-07-18 | 76.06 | $76.06 | — |
| 2022-07-15 | 76.06 | $76.06 | — |
| 2022-07-14 | 76.06 | $76.06 | — |
| 2022-07-13 | 76.06 | $76.06 | — |
| 2022-07-12 | 76.06 | $76.06 | — |
| 2022-07-11 | 76.06 | $76.06 | — |
| 2022-07-08 | 76.06 | $76.06 | — |
| 2022-07-07 | 76.06 | $76.06 | — |
| 2022-07-06 | 76.06 | $76.06 | — |
| 2022-07-05 | 76.06 | $76.06 | — |
| 2022-07-01 | 76.06 | $76.06 | — |
| 2022-06-30 | 76.06 | $76.06 | — |
| 2022-06-29 | 76.06 | $76.06 | — |
| 2022-06-28 | 76.06 | $76.06 | — |
| 2022-06-27 | 76.06 | $76.06 | — |
| 2022-06-24 | 76.06 | $76.06 | — |
| 2022-06-23 | 76.06 | $76.06 | — |
| 2022-06-22 | 76.06 | $76.06 | — |
| 2022-06-21 | 76.06 | $76.06 | — |
| 2022-06-17 | 76.06 | $76.06 | — |
| 2022-06-16 | 76.06 | $76.06 | — |
| 2022-06-15 | 76.06 | $76.06 | — |
| 2022-06-14 | 76.06 | $76.06 | — |
| 2022-06-13 | 76.06 | $76.06 | — |
| 2022-06-10 | 76.06 | $76.06 | — |
| 2022-06-09 | 76.06 | $76.06 | — |
| 2022-06-08 | 76.06 | $76.06 | — |
| 2022-06-07 | 76.06 | $76.06 | — |
| 2022-06-06 | 76.06 | $76.06 | — |
| 2022-06-03 | 76.06 | $76.06 | — |
| 2022-06-02 | 76.06 | $76.06 | — |
| 2022-06-01 | 76.06 | $76.06 | — |
| 2022-05-31 | 76.06 | $76.06 | — |
| 2022-05-27 | 76.06 | $76.06 | — |
| 2022-05-26 | 76.06 | $76.06 | — |
| 2022-05-25 | 76.06 | $76.06 | — |
| 2022-05-24 | 76.06 | $76.06 | — |
| 2022-05-23 | 76.06 | $76.06 | — |
| 2022-05-20 | 76.06 | $76.06 | — |
| 2022-05-19 | 76.06 | $76.06 | — |
| 2022-05-18 | 76.06 | $76.06 | — |
| 2022-05-17 | 76.06 | $76.06 | — |
| 2022-05-16 | 76.06 | $76.06 | — |
| 2022-05-13 | 76.06 | $76.06 | — |
| 2022-05-12 | 76.06 | $76.06 | — |
| 2022-05-11 | 76.06 | $76.06 | — |
| 2022-05-10 | 76.06 | $76.06 | — |
| 2022-05-09 | 76.06 | $76.06 | — |
| 2022-05-06 | 76.06 | $76.06 | — |
| 2022-05-05 | 76.06 | $76.06 | — |
| 2022-05-04 | 76.06 | $76.06 | — |
| 2022-05-03 | 76.06 | $76.06 | — |
| 2022-05-02 | 76.06 | $76.06 | — |
| 2022-04-29 | 76.06 | $76.06 | — |
| 2022-04-28 | 76.06 | $76.06 | — |
| 2022-04-27 | 76.06 | $76.06 | — |
| 2022-04-26 | 76.06 | $76.06 | — |
| 2022-04-25 | 76.06 | $76.06 | — |
| 2022-04-22 | 76.06 | $76.06 | — |
| 2022-04-21 | 76.06 | $76.06 | — |
| 2022-04-20 | 76.06 | $76.06 | — |
| 2022-04-19 | 76.06 | $76.06 | — |
| 2022-04-18 | 76.06 | $76.06 | — |
| 2022-04-14 | 76.06 | $76.06 | — |
| 2022-04-13 | 76.06 | $76.06 | — |
| 2022-04-12 | 76.06 | $76.06 | — |
| 2022-04-11 | 76.06 | $76.06 | — |
| 2022-04-08 | 76.06 | $76.06 | — |
| 2022-04-07 | 76.06 | $76.06 | — |
| 2022-04-06 | 76.06 | $76.06 | — |
| 2022-04-05 | 76.06 | $76.06 | — |
| 2022-04-04 | 76.06 | $76.06 | — |
| 2022-04-01 | 76.06 | $76.06 | — |
| 2022-03-31 | 76.06 | $76.06 | — |
| 2022-03-30 | 76.06 | $76.06 | — |
| 2022-03-29 | 76.07 | $76.06 | — |
| 2022-03-28 | 76.07 | $76.06 | — |
| 2022-03-25 | 76.07 | $76.06 | — |
| 2022-03-24 | 76.07 | $76.06 | — |
| 2022-03-23 | 76.07 | $76.06 | — |
| 2022-03-22 | 76.07 | $76.06 | — |
| 2022-03-21 | 76.07 | $76.06 | — |
| 2022-03-18 | 76.07 | $76.06 | — |
| 2022-03-17 | 76.07 | $76.06 | — |
| 2022-03-16 | 76.07 | $76.06 | — |
| 2022-03-15 | 76.07 | $76.06 | — |
| 2022-03-14 | 76.07 | $76.06 | — |
| 2022-03-11 | 76.07 | $76.06 | — |
| 2022-03-10 | 76.07 | $76.06 | — |
| 2022-03-09 | 76.07 | $76.06 | — |
| 2022-03-08 | 76.07 | $76.06 | — |
| 2022-03-07 | 76.07 | $76.06 | — |
| 2022-03-04 | 76.06 | $76.06 | — |
| 2022-03-03 | 76.06 | $76.06 | — |
| 2022-03-02 | 76.06 | $76.06 | — |
| 2022-03-01 | 76.06 | $76.06 | — |
| 2022-02-28 | 76.06 | $76.06 | — |
| 2022-02-25 | 76.06 | $76.06 | — |
| 2022-02-24 | 76.06 | $76.06 | — |
| 2022-02-23 | 76.06 | $76.06 | — |
| 2022-02-22 | 76.06 | $76.06 | — |
| 2022-02-18 | 76.05 | $76.06 | — |
| 2022-02-17 | 76.05 | $76.06 | — |
| 2022-02-16 | 76.05 | $76.06 | — |
| 2022-02-15 | 76.05 | $76.06 | — |
| 2022-02-14 | 76.04 | $76.06 | — |
| 2022-02-11 | 76.04 | $76.06 | — |
| 2022-02-10 | 76.04 | $76.06 | — |
| 2022-02-09 | 76.03 | $76.06 | — |
| 2022-02-08 | 76.03 | $76.06 | — |
| 2022-02-07 | 76.03 | $76.06 | — |
| 2022-02-04 | 76.02 | $76.06 | — |
| 2022-02-03 | 76.02 | $76.06 | — |
| 2022-02-02 | 76.01 | $76.06 | — |
| 2022-02-01 | 76.01 | $76.06 | — |
| 2022-01-31 | 76.00 | $76.06 | — |
| 2022-01-28 | 76.00 | $76.06 | — |
| 2022-01-27 | 75.99 | $76.06 | — |
| 2022-01-26 | 75.99 | $76.06 | — |
| 2022-01-25 | 75.99 | $76.06 | — |
| 2022-01-24 | 75.98 | $76.06 | — |
| 2022-01-21 | 75.98 | $76.06 | — |
| 2022-01-20 | 75.98 | $76.06 | — |
| 2022-01-19 | 75.98 | $76.06 | — |
| 2022-01-18 | 75.98 | $76.06 | — |
| 2022-01-14 | 75.99 | $76.06 | — |
| 2022-01-13 | 76.00 | $76.06 | — |
| 2022-01-12 | 76.01 | $76.06 | — |
| 2022-01-11 | 76.03 | $76.06 | — |
| 2022-01-10 | 76.06 | $76.06 | — |
| 2022-01-07 | 76.09 | $76.06 | — |
| 2022-01-06 | 76.13 | $76.06 | — |
| 2022-01-05 | 76.19 | $76.06 | — |
| 2022-01-04 | 76.25 | $76.06 | — |
| 2022-01-03 | 76.34 | $76.06 | — |
| 2021-12-31 | 76.44 | $76.06 | — |
| 2021-12-30 | 76.56 | $76.06 | — |
| 2021-12-29 | 76.71 | $76.06 | — |
| 2021-12-28 | 76.89 | $76.06 | — |
| 2021-12-27 | 77.10 | $76.06 | — |
| 2021-12-23 | 77.36 | $76.06 | — |
| 2021-12-22 | 77.66 | $82.40 | 200 |
| 2021-12-21 | 76.02 | $76.06 | — |
| 2021-12-20 | 76.03 | $76.06 | — |
| 2021-12-17 | 76.03 | $76.06 | — |
| 2021-12-16 | 76.04 | $76.06 | — |
| 2021-12-15 | 76.06 | $76.06 | — |
| 2021-12-14 | 76.08 | $76.06 | — |
| 2021-12-13 | 76.10 | $76.06 | — |
| 2021-12-10 | 76.13 | $76.06 | — |
| 2021-12-09 | 76.17 | $76.06 | — |
| 2021-12-08 | 76.22 | $76.06 | — |
| 2021-12-07 | 76.28 | $76.06 | — |
| 2021-12-06 | 76.35 | $76.06 | — |
| 2021-12-03 | 76.44 | $76.06 | — |
| 2021-12-02 | 76.55 | $76.06 | — |
| 2021-12-01 | 76.67 | $76.06 | — |
| 2021-11-30 | 76.82 | $76.06 | — |
| 2021-11-29 | 77.01 | $76.06 | — |
| 2021-11-26 | 77.22 | $76.06 | — |
| 2021-11-24 | 77.47 | $81.36 | 3000 |
| 2021-11-23 | 76.10 | $76.06 | — |
| 2021-11-22 | 76.10 | $76.06 | — |
| 2021-11-19 | 76.10 | $76.06 | — |
| 2021-11-18 | 76.10 | $76.06 | — |
| 2021-11-17 | 76.10 | $76.06 | — |
| 2021-11-16 | 76.10 | $76.06 | — |
| 2021-11-15 | 76.10 | $76.06 | — |
| 2021-11-12 | 76.10 | $76.06 | — |
| 2021-11-11 | 76.10 | $76.06 | — |
| 2021-11-10 | 76.09 | $76.06 | — |
| 2021-11-09 | 76.09 | $76.06 | — |
| 2021-11-08 | 76.09 | $76.06 | — |
| 2021-11-05 | 76.08 | $76.06 | — |
| 2021-11-04 | 76.08 | $76.06 | — |
| 2021-11-03 | 76.07 | $76.06 | — |
| 2021-11-02 | 76.06 | $76.06 | — |
| 2021-11-01 | 76.05 | $76.06 | — |
| 2021-10-29 | 76.04 | $76.06 | — |
| 2021-10-28 | 76.03 | $76.06 | — |
| 2021-10-27 | 76.02 | $76.06 | — |
| 2021-10-26 | 76.01 | $76.06 | — |
| 2021-10-25 | 75.99 | $76.06 | — |
| 2021-10-22 | 75.98 | $76.06 | — |
| 2021-10-21 | 75.96 | $76.06 | — |
| 2021-10-20 | 75.94 | $76.06 | — |
| 2021-10-19 | 75.92 | $76.06 | — |
| 2021-10-18 | 75.89 | $76.06 | — |
| 2021-10-15 | 75.87 | $76.06 | — |
| 2021-10-14 | 75.84 | $76.06 | — |
| 2021-10-13 | 75.81 | $76.06 | — |
| 2021-10-12 | 75.78 | $76.06 | — |
| 2021-10-11 | 75.75 | $76.06 | — |
| 2021-10-08 | 75.72 | $76.06 | — |
| 2021-10-07 | 75.69 | $76.06 | — |
| 2021-10-06 | 75.66 | $76.06 | — |
| 2021-10-05 | 75.62 | $76.06 | — |
| 2021-10-04 | 75.60 | $76.06 | — |
| 2021-10-01 | 75.57 | $76.06 | — |
| 2021-09-30 | 75.55 | $76.06 | — |
| 2021-09-29 | 75.54 | $76.06 | — |
| 2021-09-28 | 75.54 | $76.06 | — |
| 2021-09-27 | 75.54 | $76.06 | — |
| 2021-09-24 | 75.57 | $76.06 | — |
| 2021-09-23 | 75.61 | $76.06 | — |
| 2021-09-22 | 75.67 | $76.06 | — |
| 2021-09-21 | 75.76 | $76.06 | — |
| 2021-09-20 | 75.89 | $76.06 | — |
| 2021-09-17 | 76.06 | $76.06 | — |
| 2021-09-16 | 76.28 | $76.06 | — |
| 2021-09-15 | 76.57 | $76.06 | — |
| 2021-09-14 | 76.92 | $76.06 | — |
| 2021-09-13 | 77.37 | $76.06 | — |
| 2021-09-10 | 77.92 | $76.06 | — |
| 2021-09-09 | 78.59 | $76.06 | — |
| 2021-09-08 | 79.41 | $76.06 | — |
| 2021-09-07 | 80.40 | $76.06 | — |
| 2021-09-03 | 81.59 | $76.06 | — |
| 2021-09-02 | 83.01 | $76.06 | — |
| 2021-09-01 | 84.71 | $97.05 | 50 |
| 2021-08-31 | 80.11 | $76.06 | — |
| 2021-08-30 | 81.11 | $97.30 | 100 |
| 2021-08-27 | 75.60 | $76.06 | — |
| 2021-08-26 | 75.60 | $76.06 | — |
| 2021-08-25 | 75.62 | $76.06 | — |
| 2021-08-24 | 75.65 | $76.06 | — |
| 2021-08-23 | 75.71 | $76.06 | — |
| 2021-08-20 | 75.78 | $76.06 | — |
| 2021-08-19 | 75.89 | $76.06 | — |
| 2021-08-18 | 76.03 | $76.06 | — |
| 2021-08-17 | 76.21 | $76.06 | — |
| 2021-08-16 | 76.44 | $76.06 | — |
| 2021-08-13 | 76.74 | $76.06 | — |
| 2021-08-12 | 77.10 | $76.06 | — |
| 2021-08-11 | 77.56 | $76.06 | — |
| 2021-08-10 | 78.11 | $76.06 | — |
| 2021-08-09 | 78.78 | $76.06 | — |
| 2021-08-06 | 79.60 | $76.06 | — |
| 2021-08-05 | 80.58 | $76.06 | — |
| 2021-08-04 | 81.75 | $76.06 | — |
| 2021-08-03 | 83.15 | $76.06 | — |
| 2021-08-02 | 84.82 | $97.00 | 110 |
| 2021-07-30 | 80.18 | $76.06 | — |
| 2021-07-29 | 81.12 | $96.00 | 50 |
| 2021-07-28 | 75.94 | $76.06 | — |
| 2021-07-27 | 75.93 | $76.06 | — |
| 2021-07-26 | 75.91 | $76.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.43
2026-07-14
Close Price
$76.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.59
Maximum
75.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.43 | $76.06 | — |
| 2026-07-13 | 52.43 | $76.06 | — |
| 2026-07-10 | 52.43 | $76.06 | — |
| 2026-07-09 | 52.43 | $76.06 | — |
| 2026-07-08 | 52.43 | $76.06 | — |
| 2026-07-07 | 52.43 | $76.06 | — |
| 2026-07-06 | 52.43 | $76.06 | — |
| 2026-07-02 | 52.43 | $76.06 | — |
| 2026-07-01 | 52.43 | $76.06 | — |
| 2026-06-30 | 52.43 | $76.06 | — |
| 2026-06-29 | 52.43 | $76.06 | — |
| 2026-06-26 | 52.43 | $76.06 | — |
| 2026-06-25 | 52.43 | $76.06 | — |
| 2026-06-24 | 52.43 | $76.06 | — |
| 2026-06-23 | 52.43 | $76.06 | — |
| 2026-06-22 | 52.43 | $76.06 | — |
| 2026-06-18 | 52.43 | $76.06 | — |
| 2026-06-17 | 52.43 | $76.06 | — |
| 2026-06-16 | 52.43 | $76.06 | — |
| 2026-06-15 | 52.43 | $76.06 | — |
| 2026-06-12 | 35.00 | $53.60 | 45 |
| 2026-06-11 | 53.68 | $76.06 | — |
| 2026-06-10 | 53.68 | $76.06 | — |
| 2026-06-09 | 53.68 | $76.06 | — |
| 2026-06-08 | 53.68 | $76.06 | — |
| 2026-06-05 | 53.68 | $76.06 | — |
| 2026-06-04 | 53.68 | $76.06 | — |
| 2026-06-03 | 53.68 | $76.06 | — |
| 2026-06-02 | 53.68 | $76.06 | — |
| 2026-06-01 | 53.68 | $76.06 | — |
| 2026-05-29 | 31.85 | $54.67 | 751 |
| 2026-05-28 | 57.68 | $76.06 | — |
| 2026-05-27 | 57.68 | $76.06 | — |
| 2026-05-26 | 57.68 | $76.06 | — |
| 2026-05-22 | 57.68 | $76.06 | — |
| 2026-05-21 | 57.68 | $76.06 | — |
| 2026-05-20 | 57.68 | $76.06 | — |
| 2026-05-19 | 57.68 | $76.06 | — |
| 2026-05-18 | 57.68 | $76.06 | — |
| 2026-05-15 | 57.68 | $76.06 | — |
| 2026-05-14 | 57.68 | $76.06 | — |
| 2026-05-13 | 57.68 | $76.06 | — |
| 2026-05-12 | 57.68 | $76.06 | — |
| 2026-05-11 | 57.68 | $76.06 | — |
| 2026-05-08 | 57.68 | $76.06 | — |
| 2026-05-07 | 57.68 | $76.06 | — |
| 2026-05-06 | 57.68 | $76.06 | — |
| 2026-05-05 | 57.68 | $76.06 | — |
| 2026-05-04 | 57.68 | $76.06 | — |
| 2026-05-01 | 57.68 | $76.06 | — |
| 2026-04-30 | 57.68 | $76.06 | — |
| 2026-02-17 | 47.28 | $61.55 | 7 |
| 2025-11-25 | 41.08 | $55.01 | 22 |
| 2025-11-19 | 41.00 | $54.93 | 22 |
| 2025-01-03 | 18.21 | $37.79 | 50 |
| 2024-05-16 | 23.18 | $47.80 | 1 |
| 2024-05-14 | 20.51 | $46.50 | 30 |
| 2024-04-10 | 20.89 | $47.23 | 61 |
| 2024-04-04 | 21.33 | $48.05 | 60 |
| 2024-03-15 | 26.92 | $56.76 | 1 |
| 2024-03-11 | 19.75 | $53.64 | 360 |
| 2024-03-08 | 21.69 | $56.63 | 25 |
| 2024-01-16 | 22.44 | $57.70 | 15 |
| 2024-01-12 | 51.28 | $76.06 | — |
| 2024-01-11 | 51.28 | $76.06 | — |
| 2024-01-10 | 51.28 | $76.06 | — |
| 2024-01-09 | 51.28 | $76.06 | — |
| 2023-11-08 | 51.28 | $76.06 | — |
| 2023-11-07 | 51.28 | $76.06 | — |
| 2023-11-06 | 51.28 | $76.06 | — |
| 2023-11-03 | 51.28 | $76.06 | — |
| 2023-11-02 | 51.28 | $76.06 | — |
| 2023-11-01 | 51.28 | $76.06 | — |
| 2023-10-31 | 51.28 | $76.06 | — |
| 2023-10-30 | 51.28 | $76.06 | — |
| 2023-10-27 | 51.28 | $76.06 | — |
| 2023-10-26 | 51.28 | $76.06 | — |
| 2023-10-25 | 51.28 | $76.06 | — |
| 2023-10-24 | 51.28 | $76.06 | — |
| 2023-10-23 | 51.28 | $76.06 | — |
| 2023-10-20 | 51.28 | $76.06 | — |
| 2023-10-19 | 51.28 | $76.06 | — |
| 2023-10-18 | 51.28 | $76.06 | — |
| 2023-10-17 | 51.28 | $76.06 | — |
| 2023-10-16 | 51.28 | $76.06 | — |
| 2023-10-13 | 51.28 | $76.06 | — |
| 2023-10-12 | 51.28 | $76.06 | — |
| 2023-10-11 | 51.28 | $76.06 | — |
| 2023-10-10 | 51.28 | $76.06 | — |
| 2023-10-09 | 51.28 | $76.06 | — |
| 2023-10-06 | 51.28 | $76.06 | — |
| 2023-10-05 | 51.28 | $76.06 | — |
| 2023-10-04 | 0.05 | $43.65 | 15 |
| 2023-10-03 | 51.28 | $76.06 | — |
| 2023-10-02 | 51.28 | $76.06 | — |
| 2023-09-29 | 51.28 | $76.06 | — |
| 2023-09-28 | 51.28 | $76.06 | — |
| 2023-09-27 | 51.28 | $76.06 | — |
| 2023-09-15 | 51.28 | $76.06 | — |
| 2023-09-14 | 51.28 | $76.06 | — |
| 2023-09-13 | 51.28 | $76.06 | — |
| 2023-09-12 | 51.28 | $76.06 | — |
| 2023-09-11 | 51.28 | $76.06 | — |
| 2023-09-08 | 51.28 | $76.06 | — |
| 2023-09-07 | 51.28 | $76.06 | — |
| 2023-09-06 | 51.28 | $76.06 | — |
| 2023-09-05 | 51.28 | $76.06 | — |
| 2023-09-01 | 51.28 | $76.06 | — |
| 2023-08-31 | 51.28 | $76.06 | — |
| 2023-08-30 | 51.28 | $76.06 | — |
| 2023-08-29 | 51.28 | $76.06 | — |
| 2023-08-28 | 51.28 | $76.06 | — |
| 2023-08-25 | 51.28 | $76.06 | — |
| 2023-08-24 | 51.28 | $76.06 | — |
| 2023-08-23 | 51.28 | $76.06 | — |
| 2023-08-22 | 51.28 | $76.06 | — |
| 2023-08-21 | 51.28 | $76.06 | — |
| 2023-08-18 | 51.28 | $76.06 | — |
| 2023-08-17 | 51.28 | $76.06 | — |
| 2023-08-16 | 51.28 | $76.06 | — |
| 2023-08-15 | 51.28 | $76.06 | — |
| 2023-08-14 | 51.28 | $76.06 | — |
| 2023-08-11 | 51.28 | $76.06 | — |
| 2023-08-10 | 51.28 | $76.06 | — |
| 2023-08-09 | 51.28 | $76.06 | — |
| 2023-08-08 | 51.28 | $76.06 | — |
| 2023-08-07 | 51.28 | $76.06 | — |
| 2023-08-04 | 51.28 | $76.06 | — |
| 2023-08-03 | 51.28 | $76.06 | — |
| 2023-08-02 | 51.28 | $76.06 | — |
| 2023-08-01 | 51.28 | $76.06 | — |
| 2023-07-31 | 51.28 | $76.06 | — |
| 2023-07-28 | 51.28 | $76.06 | — |
| 2023-07-27 | 51.28 | $76.06 | — |
| 2023-07-26 | 51.28 | $76.06 | — |
| 2023-07-25 | 51.28 | $76.06 | — |
| 2023-07-24 | 51.28 | $76.06 | — |
| 2023-07-21 | 51.28 | $76.06 | — |
| 2023-07-20 | 51.28 | $76.06 | — |
| 2023-07-19 | 51.28 | $76.06 | — |
| 2023-07-18 | 51.28 | $76.06 | — |
| 2023-07-17 | 51.28 | $76.06 | — |
| 2023-07-14 | 51.28 | $76.06 | — |
| 2023-07-13 | 51.28 | $76.06 | — |
| 2023-07-12 | 51.28 | $76.06 | — |
| 2023-07-11 | 51.28 | $76.06 | — |
| 2023-07-10 | 51.28 | $76.06 | — |
| 2023-07-07 | 51.28 | $76.06 | — |
| 2023-07-06 | 51.28 | $76.06 | — |
| 2023-07-05 | 51.28 | $76.06 | — |
| 2023-07-03 | 51.28 | $76.06 | — |
| 2023-06-30 | 51.28 | $76.06 | — |
| 2023-06-29 | 51.28 | $76.06 | — |
| 2023-06-28 | 51.28 | $76.06 | — |
| 2023-06-27 | 51.28 | $76.06 | — |
| 2023-06-26 | 51.28 | $76.06 | — |
| 2023-06-23 | 51.28 | $76.06 | — |
| 2023-06-22 | 51.28 | $76.06 | — |
| 2023-06-21 | 51.28 | $76.06 | — |
| 2023-06-20 | 51.28 | $76.06 | — |
| 2023-06-16 | 51.28 | $76.06 | — |
| 2023-06-15 | 51.28 | $76.06 | — |
| 2023-06-14 | 51.28 | $76.06 | — |
| 2023-06-13 | 51.28 | $76.06 | — |
| 2023-06-12 | 51.28 | $76.06 | — |
| 2023-06-09 | 51.28 | $76.06 | — |
| 2023-06-08 | 51.28 | $76.06 | — |
| 2023-06-07 | 51.28 | $76.06 | — |
| 2023-06-06 | 51.28 | $76.06 | — |
| 2023-06-05 | 51.28 | $76.06 | — |
| 2023-06-02 | 51.28 | $76.06 | — |
| 2023-06-01 | 51.28 | $76.06 | — |
| 2023-05-31 | 51.28 | $76.06 | — |
| 2023-05-30 | 51.28 | $76.06 | — |
| 2023-05-26 | 51.28 | $76.06 | — |
| 2023-05-25 | 51.28 | $76.06 | — |
| 2023-05-24 | 51.28 | $76.06 | — |
| 2023-05-23 | 51.28 | $76.06 | — |
| 2023-05-22 | 51.28 | $76.06 | — |
| 2023-05-19 | 51.28 | $76.06 | — |
| 2023-05-18 | 51.28 | $76.06 | — |
| 2023-05-17 | 51.28 | $76.06 | — |
| 2023-05-16 | 51.28 | $76.06 | — |
| 2023-05-15 | 51.28 | $76.06 | — |
| 2023-05-12 | 51.28 | $76.06 | — |
| 2023-05-11 | 51.28 | $76.06 | — |
| 2023-05-10 | 51.28 | $76.06 | — |
| 2023-05-09 | 51.28 | $76.06 | — |
| 2023-05-08 | 51.28 | $76.06 | — |
| 2023-05-05 | 51.28 | $76.06 | — |
| 2023-05-04 | 51.28 | $76.06 | — |
| 2023-05-03 | 51.28 | $76.06 | — |
| 2023-05-02 | 51.28 | $76.06 | — |
| 2023-05-01 | 51.28 | $76.06 | — |
| 2023-04-28 | 51.28 | $76.06 | — |
| 2023-04-27 | 51.28 | $76.06 | — |
| 2023-04-26 | 51.28 | $76.06 | — |
| 2023-04-25 | 51.28 | $76.06 | — |
| 2023-04-24 | 51.28 | $76.06 | — |
| 2023-04-21 | 51.28 | $76.06 | — |
| 2023-04-20 | 51.28 | $76.06 | — |
| 2023-04-19 | 51.28 | $76.06 | — |
| 2023-04-18 | 51.28 | $76.06 | — |
| 2023-04-17 | 51.28 | $76.06 | — |
| 2023-04-14 | 51.28 | $76.06 | — |
| 2023-04-13 | 51.28 | $76.06 | — |
| 2023-04-12 | 51.28 | $76.06 | — |
| 2023-04-11 | 51.28 | $76.06 | — |
| 2023-04-10 | 51.28 | $76.06 | — |
| 2023-04-06 | 51.28 | $76.06 | — |
| 2023-04-05 | 51.28 | $76.06 | — |
| 2023-04-04 | 51.28 | $76.06 | — |
| 2023-04-03 | 51.28 | $76.06 | — |
| 2023-03-31 | 51.28 | $76.06 | — |
| 2023-03-30 | 51.28 | $76.06 | — |
| 2023-03-29 | 51.28 | $76.06 | — |
| 2023-03-28 | 51.28 | $76.06 | — |
| 2023-03-27 | 51.28 | $76.06 | — |
| 2023-03-24 | 51.28 | $76.06 | — |
| 2023-03-23 | 51.28 | $76.06 | — |
| 2023-03-22 | 51.28 | $76.06 | — |
| 2023-03-21 | 51.28 | $76.06 | — |
| 2023-03-20 | 51.28 | $76.06 | — |
| 2023-03-17 | 51.28 | $76.06 | — |
| 2023-03-16 | 51.28 | $76.06 | — |
| 2023-03-15 | 51.28 | $76.06 | — |
| 2023-03-14 | 51.28 | $76.06 | — |
| 2023-03-13 | 51.28 | $76.06 | — |
| 2023-03-10 | 51.28 | $76.06 | — |
| 2023-03-09 | 51.28 | $76.06 | — |
| 2023-03-08 | 51.28 | $76.06 | — |
| 2023-03-07 | 51.28 | $76.06 | — |
| 2023-03-06 | 51.28 | $76.06 | — |
| 2023-03-03 | 51.28 | $76.06 | — |
| 2023-03-02 | 51.28 | $76.06 | — |
| 2023-03-01 | 51.28 | $76.06 | — |
| 2023-02-28 | 51.28 | $76.06 | — |
| 2023-02-27 | 51.28 | $76.06 | — |
| 2023-02-24 | 51.28 | $76.06 | — |
| 2023-02-23 | 51.28 | $76.06 | — |
| 2023-02-22 | 51.28 | $76.06 | — |
| 2023-02-21 | 32.68 | $60.00 | 20 |
| 2023-02-17 | 51.28 | $76.06 | — |
| 2023-02-16 | 51.28 | $76.06 | — |
| 2023-02-15 | 51.28 | $76.06 | — |
| 2023-02-14 | 14.51 | $61.90 | 1000 |
| 2023-02-13 | 51.28 | $76.06 | — |
| 2023-02-10 | 51.28 | $76.06 | — |
| 2023-02-09 | 51.28 | $76.06 | — |
| 2023-02-08 | 51.28 | $76.06 | — |
| 2023-02-07 | 51.28 | $76.06 | — |
| 2023-02-06 | 51.28 | $76.06 | — |
| 2023-02-03 | 51.28 | $76.06 | — |
| 2023-02-02 | 51.28 | $76.06 | — |
| 2023-02-01 | 51.28 | $76.06 | — |
| 2023-01-31 | 51.28 | $76.06 | — |
| 2023-01-30 | 51.28 | $76.06 | — |
| 2023-01-27 | 51.28 | $76.06 | — |
| 2023-01-26 | 51.28 | $76.06 | — |
| 2023-01-25 | 51.28 | $76.06 | — |
| 2023-01-24 | 51.28 | $76.06 | — |
| 2023-01-23 | 51.28 | $76.06 | — |
| 2023-01-20 | 51.28 | $76.06 | — |
| 2023-01-19 | 51.28 | $76.06 | — |
| 2023-01-18 | 51.28 | $76.06 | — |
| 2023-01-17 | 51.28 | $76.06 | — |
| 2023-01-13 | 51.28 | $76.06 | — |
| 2023-01-12 | 51.28 | $76.06 | — |
| 2023-01-11 | 51.28 | $76.06 | — |
| 2023-01-10 | 51.28 | $76.06 | — |
| 2023-01-09 | 51.28 | $76.06 | — |
| 2023-01-06 | 51.28 | $76.06 | — |
| 2023-01-05 | 51.28 | $76.06 | — |
| 2023-01-04 | 51.28 | $76.06 | — |
| 2023-01-03 | 51.28 | $76.06 | — |
| 2022-12-30 | 51.28 | $76.06 | — |
| 2022-12-29 | 51.28 | $76.06 | — |
| 2022-12-28 | 51.28 | $76.06 | — |
| 2022-12-27 | 51.28 | $76.06 | — |
| 2022-12-23 | 51.28 | $76.06 | — |
| 2022-12-22 | 51.28 | $76.06 | — |
| 2022-12-21 | 51.28 | $76.06 | — |
| 2022-12-20 | 51.28 | $76.06 | — |
| 2022-12-19 | 51.28 | $76.06 | — |
| 2022-12-16 | 51.28 | $76.06 | — |
| 2022-12-15 | 51.28 | $76.06 | — |
| 2022-12-14 | 30.36 | $63.00 | 600 |
| 2022-12-13 | 51.28 | $76.06 | — |
| 2022-12-12 | 51.28 | $76.06 | — |
| 2022-12-09 | 51.28 | $76.06 | — |
| 2022-12-08 | 51.28 | $76.06 | — |
| 2022-12-07 | 51.28 | $76.06 | — |
| 2022-12-06 | 0.00 | $63.50 | 1 |
| 2022-12-05 | 48.72 | $76.06 | — |
| 2022-12-02 | 48.72 | $76.06 | — |
| 2022-12-01 | 48.72 | $76.06 | — |
| 2022-11-30 | 48.72 | $76.06 | — |
| 2022-11-29 | 48.72 | $76.06 | — |
| 2022-11-28 | 48.72 | $76.06 | — |
| 2022-11-25 | 48.72 | $76.06 | — |
| 2022-11-23 | 48.72 | $76.06 | — |
| 2022-11-22 | 48.72 | $76.06 | — |
| 2022-11-21 | 48.72 | $76.06 | — |
| 2022-11-18 | 48.72 | $76.06 | — |
| 2022-11-17 | 48.72 | $76.06 | — |
| 2022-11-16 | 48.72 | $76.06 | — |
| 2022-11-15 | 48.72 | $76.06 | — |
| 2022-11-14 | 48.72 | $76.06 | — |
| 2022-11-11 | 48.72 | $76.06 | — |
| 2022-11-10 | 48.72 | $76.06 | — |
| 2022-11-09 | 48.72 | $76.06 | — |
| 2022-11-08 | 48.72 | $76.06 | — |
| 2022-11-07 | 48.72 | $76.06 | — |
| 2022-11-04 | 48.72 | $76.06 | — |
| 2022-11-03 | 48.72 | $76.06 | — |
| 2022-11-02 | 48.72 | $76.06 | — |
| 2022-11-01 | 48.72 | $76.06 | — |
| 2022-10-31 | 48.72 | $76.06 | — |
| 2022-10-28 | 48.72 | $76.06 | — |
| 2022-10-27 | 48.72 | $76.06 | — |
| 2022-10-26 | 48.72 | $76.06 | — |
| 2022-10-25 | 48.72 | $76.06 | — |
| 2022-10-24 | 48.72 | $76.06 | — |
| 2022-10-21 | 48.72 | $76.06 | — |
| 2022-10-20 | 48.72 | $76.06 | — |
| 2022-10-19 | 48.72 | $76.06 | — |
| 2022-10-18 | 48.72 | $76.06 | — |
| 2022-10-17 | 48.72 | $76.06 | — |
| 2022-10-14 | 48.72 | $76.06 | — |
| 2022-10-13 | 48.72 | $76.06 | — |
| 2022-10-12 | 48.72 | $76.06 | — |
| 2022-10-11 | 48.72 | $76.06 | — |
| 2022-10-10 | 48.72 | $76.06 | — |
| 2022-10-07 | 48.72 | $76.06 | — |
| 2022-10-06 | 48.72 | $76.06 | — |
| 2022-10-05 | 48.72 | $76.06 | — |
| 2022-10-04 | 48.72 | $76.06 | — |
| 2022-10-03 | 48.72 | $76.06 | — |
| 2022-09-30 | 48.72 | $76.06 | — |
| 2022-09-29 | 48.72 | $76.06 | — |
| 2022-09-28 | 48.72 | $76.06 | — |
| 2022-09-27 | 48.72 | $76.06 | — |
| 2022-09-26 | 48.72 | $76.06 | — |
| 2022-09-23 | 48.72 | $76.06 | — |
| 2022-09-22 | 48.72 | $76.06 | — |
| 2022-09-21 | 48.72 | $76.06 | — |
| 2022-09-20 | 48.72 | $76.06 | — |
| 2022-09-19 | 48.72 | $76.06 | — |
| 2022-09-16 | 48.72 | $76.06 | — |
| 2022-09-15 | 48.72 | $76.06 | — |
| 2022-09-14 | 48.72 | $76.06 | — |
| 2022-09-13 | 48.72 | $76.06 | — |
| 2022-09-12 | 48.72 | $76.06 | — |
| 2022-09-09 | 48.72 | $76.06 | — |
| 2022-09-08 | 48.72 | $76.06 | — |
| 2022-09-07 | 48.72 | $76.06 | — |
| 2022-09-06 | 48.72 | $76.06 | — |
| 2022-09-02 | 48.72 | $76.06 | — |
| 2022-09-01 | 48.72 | $76.06 | — |
| 2022-08-31 | 48.72 | $76.06 | — |
| 2022-08-30 | 48.72 | $76.06 | — |
| 2022-08-29 | 48.72 | $76.06 | — |
| 2022-08-26 | 48.72 | $76.06 | — |
| 2022-08-25 | 48.72 | $76.06 | — |
| 2022-08-24 | 48.72 | $76.06 | — |
| 2022-08-23 | 48.72 | $76.06 | — |
| 2022-08-22 | 48.72 | $76.06 | — |
| 2022-08-19 | 48.72 | $76.06 | — |
| 2022-08-18 | 48.72 | $76.06 | — |
| 2022-08-17 | 48.72 | $76.06 | — |
| 2022-08-16 | 48.72 | $76.06 | — |
| 2022-08-15 | 48.72 | $76.06 | — |
| 2022-08-12 | 48.72 | $76.06 | — |
| 2022-08-11 | 48.72 | $76.06 | — |
| 2022-08-10 | 48.72 | $76.06 | — |
| 2022-08-09 | 48.72 | $76.06 | — |
| 2022-08-08 | 48.72 | $76.06 | — |
| 2022-08-05 | 48.72 | $76.06 | — |
| 2022-08-04 | 48.72 | $76.06 | — |
| 2022-08-03 | 48.72 | $76.06 | — |
| 2022-08-02 | 48.72 | $76.06 | — |
| 2022-08-01 | 48.72 | $76.06 | — |
| 2022-07-29 | 48.72 | $76.06 | — |
| 2022-07-28 | 48.72 | $76.06 | — |
| 2022-07-27 | 48.72 | $76.06 | — |
| 2022-07-26 | 48.72 | $76.06 | — |
| 2022-07-25 | 48.72 | $76.06 | — |
| 2022-07-22 | 48.72 | $76.06 | — |
| 2022-07-21 | 48.72 | $76.06 | — |
| 2022-07-20 | 48.72 | $76.06 | — |
| 2022-07-19 | 48.72 | $76.06 | — |
| 2022-07-18 | 48.72 | $76.06 | — |
| 2022-07-15 | 48.72 | $76.06 | — |
| 2022-07-14 | 48.72 | $76.06 | — |
| 2022-07-13 | 48.72 | $76.06 | — |
| 2022-07-12 | 48.72 | $76.06 | — |
| 2022-07-11 | 48.72 | $76.06 | — |
| 2022-07-08 | 48.72 | $76.06 | — |
| 2022-07-07 | 48.72 | $76.06 | — |
| 2022-07-06 | 48.72 | $76.06 | — |
| 2022-07-05 | 48.72 | $76.06 | — |
| 2022-07-01 | 48.72 | $76.06 | — |
| 2022-06-30 | 48.72 | $76.06 | — |
| 2022-06-29 | 48.72 | $76.06 | — |
| 2022-06-28 | 48.72 | $76.06 | — |
| 2022-06-27 | 48.72 | $76.06 | — |
| 2022-06-24 | 48.72 | $76.06 | — |
| 2022-06-23 | 48.72 | $76.06 | — |
| 2022-06-22 | 48.72 | $76.06 | — |
| 2022-06-21 | 48.72 | $76.06 | — |
| 2022-06-17 | 48.72 | $76.06 | — |
| 2022-06-16 | 48.72 | $76.06 | — |
| 2022-06-15 | 48.72 | $76.06 | — |
| 2022-06-14 | 48.72 | $76.06 | — |
| 2022-06-13 | 48.72 | $76.06 | — |
| 2022-06-10 | 48.72 | $76.06 | — |
| 2022-06-09 | 48.72 | $76.06 | — |
| 2022-06-08 | 48.72 | $76.06 | — |
| 2022-06-07 | 48.72 | $76.06 | — |
| 2022-06-06 | 48.72 | $76.06 | — |
| 2022-06-03 | 48.72 | $76.06 | — |
| 2022-06-02 | 48.72 | $76.06 | — |
| 2022-06-01 | 48.72 | $76.06 | — |
| 2022-05-31 | 48.72 | $76.06 | — |
| 2022-05-27 | 48.72 | $76.06 | — |
| 2022-05-26 | 48.72 | $76.06 | — |
| 2022-05-25 | 48.72 | $76.06 | — |
| 2022-05-24 | 48.72 | $76.06 | — |
| 2022-05-23 | 48.72 | $76.06 | — |
| 2022-05-20 | 48.72 | $76.06 | — |
| 2022-05-19 | 48.72 | $76.06 | — |
| 2022-05-18 | 48.72 | $76.06 | — |
| 2022-05-17 | 48.72 | $76.06 | — |
| 2022-05-16 | 48.72 | $76.06 | — |
| 2022-05-13 | 48.72 | $76.06 | — |
| 2022-05-12 | 48.72 | $76.06 | — |
| 2022-05-11 | 48.72 | $76.06 | — |
| 2022-05-10 | 48.72 | $76.06 | — |
| 2022-05-09 | 48.72 | $76.06 | — |
| 2022-05-06 | 48.72 | $76.06 | — |
| 2022-05-05 | 48.72 | $76.06 | — |
| 2022-05-04 | 48.72 | $76.06 | — |
| 2022-05-03 | 48.72 | $76.06 | — |
| 2022-05-02 | 48.72 | $76.06 | — |
| 2022-04-29 | 48.72 | $76.06 | — |
| 2022-04-28 | 48.72 | $76.06 | — |
| 2022-04-27 | 48.72 | $76.06 | — |
| 2022-04-26 | 48.72 | $76.06 | — |
| 2022-04-25 | 48.72 | $76.06 | — |
| 2022-04-22 | 48.72 | $76.06 | — |
| 2022-04-21 | 48.72 | $76.06 | — |
| 2022-04-20 | 48.72 | $76.06 | — |
| 2022-04-19 | 48.72 | $76.06 | — |
| 2022-04-18 | 48.72 | $76.06 | — |
| 2022-04-14 | 48.72 | $76.06 | — |
| 2022-04-13 | 48.72 | $76.06 | — |
| 2022-04-12 | 48.72 | $76.06 | — |
| 2022-04-11 | 48.72 | $76.06 | — |
| 2022-04-08 | 48.72 | $76.06 | — |
| 2022-04-07 | 48.72 | $76.06 | — |
| 2022-04-06 | 48.72 | $76.06 | — |
| 2022-04-05 | 48.72 | $76.06 | — |
| 2022-04-04 | 48.72 | $76.06 | — |
| 2022-04-01 | 48.72 | $76.06 | — |
| 2022-03-31 | 48.72 | $76.06 | — |
| 2022-03-30 | 48.72 | $76.06 | — |
| 2022-03-29 | 48.72 | $76.06 | — |
| 2022-03-28 | 48.72 | $76.06 | — |
| 2022-03-25 | 48.72 | $76.06 | — |
| 2022-03-24 | 48.72 | $76.06 | — |
| 2022-03-23 | 48.72 | $76.06 | — |
| 2022-03-22 | 48.72 | $76.06 | — |
| 2022-03-21 | 48.72 | $76.06 | — |
| 2022-03-18 | 48.72 | $76.06 | — |
| 2022-03-17 | 48.72 | $76.06 | — |
| 2022-03-16 | 48.72 | $76.06 | — |
| 2022-03-15 | 48.72 | $76.06 | — |
| 2022-03-14 | 48.72 | $76.06 | — |
| 2022-03-11 | 48.72 | $76.06 | — |
| 2022-03-10 | 48.72 | $76.06 | — |
| 2022-03-09 | 48.72 | $76.06 | — |
| 2022-03-08 | 48.72 | $76.06 | — |
| 2022-03-07 | 48.72 | $76.06 | — |
| 2022-03-04 | 48.72 | $76.06 | — |
| 2022-03-03 | 48.72 | $76.06 | — |
| 2022-03-02 | 48.72 | $76.06 | — |
| 2022-03-01 | 48.72 | $76.06 | — |
| 2022-02-28 | 48.72 | $76.06 | — |
| 2022-02-25 | 48.72 | $76.06 | — |
| 2022-02-24 | 48.72 | $76.06 | — |
| 2022-02-23 | 48.72 | $76.06 | — |
| 2022-02-22 | 48.72 | $76.06 | — |
| 2022-02-18 | 48.72 | $76.06 | — |
| 2022-02-17 | 48.72 | $76.06 | — |
| 2022-02-16 | 48.72 | $76.06 | — |
| 2022-02-15 | 48.72 | $76.06 | — |
| 2022-02-14 | 48.72 | $76.06 | — |
| 2022-02-11 | 48.72 | $76.06 | — |
| 2022-02-10 | 48.72 | $76.06 | — |
| 2022-02-09 | 48.72 | $76.06 | — |
| 2022-02-08 | 48.72 | $76.06 | — |
| 2022-02-07 | 48.72 | $76.06 | — |
| 2022-02-04 | 48.72 | $76.06 | — |
| 2022-02-03 | 48.72 | $76.06 | — |
| 2022-02-02 | 48.72 | $76.06 | — |
| 2022-02-01 | 48.72 | $76.06 | — |
| 2022-01-31 | 48.72 | $76.06 | — |
| 2022-01-28 | 48.72 | $76.06 | — |
| 2022-01-27 | 48.72 | $76.06 | — |
| 2022-01-26 | 48.72 | $76.06 | — |
| 2022-01-25 | 48.72 | $76.06 | — |
| 2022-01-24 | 48.72 | $76.06 | — |
| 2022-01-21 | 48.72 | $76.06 | — |
| 2022-01-20 | 48.72 | $76.06 | — |
| 2022-01-19 | 48.72 | $76.06 | — |
| 2022-01-18 | 48.72 | $76.06 | — |
| 2022-01-14 | 48.72 | $76.06 | — |
| 2022-01-13 | 48.72 | $76.06 | — |
| 2022-01-12 | 48.72 | $76.06 | — |
| 2022-01-11 | 48.72 | $76.06 | — |
| 2022-01-10 | 48.72 | $76.06 | — |
| 2022-01-07 | 48.72 | $76.06 | — |
| 2022-01-06 | 48.72 | $76.06 | — |
| 2022-01-05 | 48.72 | $76.06 | — |
| 2022-01-04 | 48.72 | $76.06 | — |
| 2022-01-03 | 48.72 | $76.06 | — |
| 2021-12-31 | 48.72 | $76.06 | — |
| 2021-12-30 | 48.72 | $76.06 | — |
| 2021-12-29 | 48.72 | $76.06 | — |
| 2021-12-28 | 48.72 | $76.06 | — |
| 2021-12-27 | 48.72 | $76.06 | — |
| 2021-12-23 | 48.72 | $76.06 | — |
| 2021-12-22 | 74.68 | $82.40 | 200 |
| 2021-12-21 | 48.74 | $76.06 | — |
| 2021-12-20 | 48.74 | $76.06 | — |
| 2021-12-17 | 48.74 | $76.06 | — |
| 2021-12-16 | 48.74 | $76.06 | — |
| 2021-12-15 | 48.74 | $76.06 | — |
| 2021-12-14 | 48.74 | $76.06 | — |
| 2021-12-13 | 48.74 | $76.06 | — |
| 2021-12-10 | 48.74 | $76.06 | — |
| 2021-12-09 | 48.74 | $76.06 | — |
| 2021-12-08 | 48.74 | $76.06 | — |
| 2021-12-07 | 48.74 | $76.06 | — |
| 2021-12-06 | 48.74 | $76.06 | — |
| 2021-12-03 | 48.74 | $76.06 | — |
| 2021-12-02 | 48.74 | $76.06 | — |
| 2021-12-01 | 48.74 | $76.06 | — |
| 2021-11-30 | 48.74 | $76.06 | — |
| 2021-11-29 | 48.74 | $76.06 | — |
| 2021-11-26 | 48.74 | $76.06 | — |
| 2021-11-24 | 73.85 | $81.36 | 3000 |
| 2021-11-23 | 48.78 | $76.06 | — |
| 2021-11-22 | 48.78 | $76.06 | — |
| 2021-11-19 | 48.78 | $76.06 | — |
| 2021-11-18 | 48.78 | $76.06 | — |
| 2021-11-17 | 48.78 | $76.06 | — |
| 2021-11-16 | 48.78 | $76.06 | — |
| 2021-11-15 | 48.78 | $76.06 | — |
| 2021-11-12 | 48.78 | $76.06 | — |
| 2021-11-11 | 48.78 | $76.06 | — |
| 2021-11-10 | 48.78 | $76.06 | — |
| 2021-11-09 | 48.78 | $76.06 | — |
| 2021-11-08 | 48.78 | $76.06 | — |
| 2021-11-05 | 48.78 | $76.06 | — |
| 2021-11-04 | 48.78 | $76.06 | — |
| 2021-11-03 | 48.78 | $76.06 | — |
| 2021-11-02 | 48.78 | $76.06 | — |
| 2021-11-01 | 48.78 | $76.06 | — |
| 2021-10-29 | 48.78 | $76.06 | — |
| 2021-10-28 | 48.78 | $76.06 | — |
| 2021-10-27 | 48.78 | $76.06 | — |
| 2021-10-26 | 48.78 | $76.06 | — |
| 2021-10-25 | 48.78 | $76.06 | — |
| 2021-10-22 | 48.78 | $76.06 | — |
| 2021-10-21 | 48.78 | $76.06 | — |
| 2021-10-20 | 48.78 | $76.06 | — |
| 2021-10-19 | 48.78 | $76.06 | — |
| 2021-10-18 | 48.78 | $76.06 | — |
| 2021-10-15 | 48.78 | $76.06 | — |
| 2021-10-14 | 48.78 | $76.06 | — |
| 2021-10-13 | 48.78 | $76.06 | — |
| 2021-10-12 | 48.78 | $76.06 | — |
| 2021-10-11 | 48.78 | $76.06 | — |
| 2021-10-08 | 48.78 | $76.06 | — |
| 2021-10-07 | 48.78 | $76.06 | — |
| 2021-10-06 | 48.78 | $76.06 | — |
| 2021-10-05 | 48.78 | $76.06 | — |
| 2021-10-04 | 48.78 | $76.06 | — |
| 2021-10-01 | 48.78 | $76.06 | — |
| 2021-09-30 | 48.78 | $76.06 | — |
| 2021-09-29 | 48.78 | $76.06 | — |
| 2021-09-28 | 48.78 | $76.06 | — |
| 2021-09-27 | 48.78 | $76.06 | — |
| 2021-09-24 | 48.78 | $76.06 | — |
| 2021-09-23 | 48.78 | $76.06 | — |
| 2021-09-22 | 48.78 | $76.06 | — |
| 2021-09-21 | 48.78 | $76.06 | — |
| 2021-09-20 | 48.78 | $76.06 | — |
| 2021-09-17 | 48.78 | $76.06 | — |
| 2021-09-16 | 48.78 | $76.06 | — |
| 2021-09-15 | 48.78 | $76.06 | — |
| 2021-09-14 | 48.78 | $76.06 | — |
| 2021-09-13 | 48.78 | $76.06 | — |
| 2021-09-10 | 48.78 | $76.06 | — |
| 2021-09-09 | 48.78 | $76.06 | — |
| 2021-09-08 | 48.78 | $76.06 | — |
| 2021-09-07 | 48.78 | $76.06 | — |
| 2021-09-03 | 48.78 | $76.06 | — |
| 2021-09-02 | 48.78 | $76.06 | — |
| 2021-09-01 | 60.51 | $97.05 | 50 |
| 2021-08-31 | 48.82 | $76.06 | — |
| 2021-08-30 | 68.25 | $97.30 | 100 |
| 2021-08-27 | 48.95 | $76.06 | — |
| 2021-08-26 | 48.95 | $76.06 | — |
| 2021-08-25 | 48.95 | $76.06 | — |
| 2021-08-24 | 48.95 | $76.06 | — |
| 2021-08-23 | 48.95 | $76.06 | — |
| 2021-08-20 | 48.95 | $76.06 | — |
| 2021-08-19 | 48.95 | $76.06 | — |
| 2021-08-18 | 48.95 | $76.06 | — |
| 2021-08-17 | 48.95 | $76.06 | — |
| 2021-08-16 | 48.95 | $76.06 | — |
| 2021-08-13 | 48.95 | $76.06 | — |
| 2021-08-12 | 48.95 | $76.06 | — |
| 2021-08-11 | 48.95 | $76.06 | — |
| 2021-08-10 | 48.95 | $76.06 | — |
| 2021-08-09 | 48.95 | $76.06 | — |
| 2021-08-06 | 48.95 | $76.06 | — |
| 2021-08-05 | 48.95 | $76.06 | — |
| 2021-08-04 | 48.95 | $76.06 | — |
| 2021-08-03 | 48.95 | $76.06 | — |
| 2021-08-02 | 63.25 | $97.00 | 110 |
| 2021-07-30 | 49.13 | $76.06 | — |
| 2021-07-29 | 75.31 | $96.00 | 50 |
| 2021-07-28 | 50.00 | $76.06 | — |
| 2021-07-27 | 50.00 | $76.06 | — |
| 2021-07-26 | 50.00 | $76.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$76.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $76.06 | — |
| 2026-07-10 | 0.00 | $76.06 | — |
| 2026-07-09 | 0.00 | $76.06 | — |
| 2026-07-08 | 0.00 | $76.06 | — |
| 2026-07-07 | 0.00 | $76.06 | — |
| 2026-07-06 | 0.00 | $76.06 | — |
| 2026-07-02 | 0.00 | $76.06 | — |
| 2026-07-01 | 0.00 | $76.06 | — |
| 2026-06-30 | 0.00 | $76.06 | — |
| 2026-06-29 | 0.00 | $76.06 | — |
| 2026-06-26 | 0.00 | $76.06 | — |
| 2026-06-25 | 0.00 | $76.06 | — |
| 2026-06-24 | 0.00 | $76.06 | — |
| 2026-06-23 | 0.00 | $76.06 | — |
| 2026-06-22 | 0.00 | $76.06 | — |
| 2026-06-18 | 0.00 | $76.06 | — |
| 2026-06-17 | 0.00 | $76.06 | — |
| 2026-06-16 | 0.00 | $76.06 | — |
| 2026-06-15 | 0.00 | $76.06 | — |
| 2026-06-12 | -100.00 | $53.60 | 45 |
| 2026-06-11 | 0.00 | $76.06 | — |
| 2026-06-10 | 0.00 | $76.06 | — |
| 2026-06-09 | 0.00 | $76.06 | — |
| 2026-06-08 | 0.00 | $76.06 | — |
| 2026-06-05 | 0.00 | $76.06 | — |
| 2026-06-04 | 0.00 | $76.06 | — |
| 2026-06-03 | 0.00 | $76.06 | — |
| 2026-06-02 | 0.00 | $76.06 | — |
| 2026-06-01 | 0.00 | $76.06 | — |
| 2026-05-29 | -100.00 | $54.67 | 751 |
| 2026-05-27 | 0.00 | $76.06 | — |
| 2026-05-26 | 0.00 | $76.06 | — |
| 2026-05-22 | 0.00 | $76.06 | — |
| 2026-05-21 | 0.00 | $76.06 | — |
| 2026-05-20 | 0.00 | $76.06 | — |
| 2026-05-19 | 0.00 | $76.06 | — |
| 2026-05-18 | 0.00 | $76.06 | — |
| 2026-05-15 | 0.00 | $76.06 | — |
| 2026-05-14 | 0.00 | $76.06 | — |
| 2026-05-13 | 0.00 | $76.06 | — |
| 2026-05-12 | 0.00 | $76.06 | — |
| 2026-05-11 | 0.00 | $76.06 | — |
| 2026-05-08 | 0.00 | $76.06 | — |
| 2026-05-07 | 0.00 | $76.06 | — |
| 2026-05-06 | 0.00 | $76.06 | — |
| 2026-05-05 | 0.00 | $76.06 | — |
| 2026-05-04 | 0.00 | $76.06 | — |
| 2026-05-01 | 0.00 | $76.06 | — |
| 2026-04-30 | 0.00 | $76.06 | — |
| 2026-02-17 | -37.91 | $61.55 | 7 |
| 2025-11-25 | -55.00 | $55.01 | 22 |
| 2025-11-19 | -55.21 | $54.93 | 22 |
| 2025-01-03 | -100.00 | $37.79 | 50 |
| 2024-05-16 | -95.60 | $47.80 | 1 |
| 2024-05-14 | -100.00 | $46.50 | 30 |
| 2024-04-10 | -100.00 | $47.23 | 61 |
| 2024-04-04 | -100.00 | $48.05 | 60 |
| 2024-03-15 | -86.08 | $56.76 | 1 |
| 2024-03-11 | -100.00 | $53.64 | 360 |
| 2024-03-08 | -100.00 | $56.63 | 25 |
| 2024-01-16 | -100.00 | $57.70 | 15 |
| 2023-10-31 | 0.00 | $76.06 | — |
| 2023-10-30 | 0.00 | $76.06 | — |
| 2023-10-27 | 0.00 | $76.06 | — |
| 2023-10-26 | 0.00 | $76.06 | — |
| 2023-10-25 | 0.00 | $76.06 | — |
| 2023-10-24 | 0.00 | $76.06 | — |
| 2023-10-23 | 0.00 | $76.06 | — |
| 2023-10-20 | 0.00 | $76.06 | — |
| 2023-10-19 | 0.00 | $76.06 | — |
| 2023-10-18 | 0.00 | $76.06 | — |
| 2023-10-17 | 0.00 | $76.06 | — |
| 2023-10-16 | 0.00 | $76.06 | — |
| 2023-10-13 | 0.00 | $76.06 | — |
| 2023-10-12 | 0.00 | $76.06 | — |
| 2023-10-11 | 0.00 | $76.06 | — |
| 2023-10-10 | 0.00 | $76.06 | — |
| 2023-10-09 | 0.00 | $76.06 | — |
| 2023-10-06 | 0.00 | $76.06 | — |
| 2023-10-05 | 0.00 | $76.06 | — |
| 2023-10-04 | -100.00 | $43.65 | 15 |
| 2023-03-20 | 0.00 | $76.06 | — |
| 2023-03-17 | 0.00 | $76.06 | — |
| 2023-03-16 | 0.00 | $76.06 | — |
| 2023-03-15 | 0.00 | $76.06 | — |
| 2023-03-14 | 0.00 | $76.06 | — |
| 2023-03-13 | 0.00 | $76.06 | — |
| 2023-03-10 | 0.00 | $76.06 | — |
| 2023-03-09 | 0.00 | $76.06 | — |
| 2023-03-08 | 0.00 | $76.06 | — |
| 2023-03-07 | 0.00 | $76.06 | — |
| 2023-03-06 | 0.00 | $76.06 | — |
| 2023-03-03 | 0.00 | $76.06 | — |
| 2023-03-02 | 0.00 | $76.06 | — |
| 2023-03-01 | 0.00 | $76.06 | — |
| 2023-02-28 | 0.00 | $76.06 | — |
| 2023-02-27 | 0.00 | $76.06 | — |
| 2023-02-24 | 0.00 | $76.06 | — |
| 2023-02-23 | 0.00 | $76.06 | — |
| 2023-02-22 | 0.00 | $76.06 | — |
| 2023-02-21 | -100.00 | $60.00 | 20 |
| 2023-02-17 | 0.00 | $76.06 | — |
| 2023-02-16 | 0.00 | $76.06 | — |
| 2023-02-15 | 0.00 | $76.06 | — |
| 2023-02-14 | -100.00 | $61.90 | 1000 |
| 2023-01-12 | 0.00 | $76.06 | — |
| 2023-01-11 | 0.00 | $76.06 | — |
| 2023-01-10 | 0.00 | $76.06 | — |
| 2023-01-09 | 0.00 | $76.06 | — |
| 2023-01-06 | 0.00 | $76.06 | — |
| 2023-01-05 | 0.00 | $76.06 | — |
| 2023-01-04 | 0.00 | $76.06 | — |
| 2023-01-03 | 0.00 | $76.06 | — |
| 2022-12-30 | 0.00 | $76.06 | — |
| 2022-12-29 | 0.00 | $76.06 | — |
| 2022-12-28 | 0.00 | $76.06 | — |
| 2022-12-27 | 0.00 | $76.06 | — |
| 2022-12-23 | 0.00 | $76.06 | — |
| 2022-12-22 | 0.00 | $76.06 | — |
| 2022-12-21 | 0.00 | $76.06 | — |
| 2022-12-20 | 0.00 | $76.06 | — |
| 2022-12-19 | 0.00 | $76.06 | — |
| 2022-12-16 | 0.00 | $76.06 | — |
| 2022-12-15 | 0.00 | $76.06 | — |
| 2022-12-14 | -100.00 | $63.00 | 600 |
| 2022-12-13 | 0.00 | $76.06 | — |
| 2022-12-12 | 0.00 | $76.06 | — |
| 2022-12-09 | 0.00 | $76.06 | — |
| 2022-12-08 | 0.00 | $76.06 | — |
| 2022-12-07 | 0.00 | $76.06 | — |
| 2022-12-06 | -100.00 | $63.50 | 1 |
| 2022-01-20 | -100.00 | $76.06 | — |
| 2022-01-19 | -100.00 | $76.06 | — |
| 2022-01-18 | -100.00 | $76.06 | — |
| 2022-01-14 | -100.00 | $76.06 | — |
| 2022-01-13 | -100.00 | $76.06 | — |
| 2022-01-12 | -100.00 | $76.06 | — |
| 2022-01-11 | -100.00 | $76.06 | — |
| 2022-01-10 | -100.00 | $76.06 | — |
| 2022-01-07 | -100.00 | $76.06 | — |
| 2022-01-06 | -100.00 | $76.06 | — |
| 2022-01-05 | -100.00 | $76.06 | — |
| 2022-01-04 | -100.00 | $76.06 | — |
| 2022-01-03 | -100.00 | $76.06 | — |
| 2021-12-31 | -100.00 | $76.06 | — |
| 2021-12-30 | -100.00 | $76.06 | — |
| 2021-12-29 | -100.00 | $76.06 | — |
| 2021-12-28 | -100.00 | $76.06 | — |
| 2021-12-27 | -100.00 | $76.06 | — |
| 2021-12-23 | -100.00 | $76.06 | — |
| 2021-12-22 | 0.00 | $82.40 | 200 |
| 2021-12-21 | -100.00 | $76.06 | — |
| 2021-12-20 | -100.00 | $76.06 | — |
| 2021-12-17 | -100.00 | $76.06 | — |
| 2021-12-16 | -100.00 | $76.06 | — |
| 2021-12-15 | -100.00 | $76.06 | — |
| 2021-12-14 | -100.00 | $76.06 | — |
| 2021-12-13 | -100.00 | $76.06 | — |
| 2021-12-10 | -100.00 | $76.06 | — |
| 2021-12-09 | -100.00 | $76.06 | — |
| 2021-12-08 | -100.00 | $76.06 | — |
| 2021-12-07 | -100.00 | $76.06 | — |
| 2021-12-06 | -100.00 | $76.06 | — |
| 2021-12-03 | -100.00 | $76.06 | — |
| 2021-12-02 | -100.00 | $76.06 | — |
| 2021-12-01 | -100.00 | $76.06 | — |
| 2021-11-30 | -100.00 | $76.06 | — |
| 2021-11-29 | -100.00 | $76.06 | — |
| 2021-11-26 | -100.00 | $76.06 | — |
| 2021-11-24 | -6.03 | $81.36 | 3000 |
| 2021-09-29 | -100.00 | $76.06 | — |
| 2021-09-28 | -100.00 | $76.06 | — |
| 2021-09-27 | -100.00 | $76.06 | — |
| 2021-09-24 | -100.00 | $76.06 | — |
| 2021-09-23 | -100.00 | $76.06 | — |
| 2021-09-22 | -100.00 | $76.06 | — |
| 2021-09-21 | -100.00 | $76.06 | — |
| 2021-09-20 | -100.00 | $76.06 | — |
| 2021-09-17 | -100.00 | $76.06 | — |
| 2021-09-16 | -100.00 | $76.06 | — |
| 2021-09-15 | -100.00 | $76.06 | — |
| 2021-09-14 | -100.00 | $76.06 | — |
| 2021-09-13 | -100.00 | $76.06 | — |
| 2021-09-10 | -100.00 | $76.06 | — |
| 2021-09-09 | -100.00 | $76.06 | — |
| 2021-09-08 | -100.00 | $76.06 | — |
| 2021-09-07 | -100.00 | $76.06 | — |
| 2021-09-03 | -100.00 | $76.06 | — |
| 2021-09-02 | -100.00 | $76.06 | — |
| 2021-09-01 | -1.18 | $97.05 | 50 |
| 2021-08-31 | -100.00 | $76.06 | — |
| 2021-08-30 | 0.00 | $97.30 | 100 |
| 2021-08-27 | -100.00 | $76.06 | — |
| 2021-08-26 | -100.00 | $76.06 | — |
| 2021-08-25 | -100.00 | $76.06 | — |
| 2021-08-24 | -100.00 | $76.06 | — |
| 2021-08-23 | -100.00 | $76.06 | — |
| 2021-08-20 | -100.00 | $76.06 | — |
| 2021-08-19 | -100.00 | $76.06 | — |
| 2021-08-18 | -100.00 | $76.06 | — |
| 2021-08-17 | -100.00 | $76.06 | — |
| 2021-08-16 | -100.00 | $76.06 | — |
| 2021-08-13 | -100.00 | $76.06 | — |
| 2021-08-12 | -100.00 | $76.06 | — |
| 2021-08-11 | -100.00 | $76.06 | — |
| 2021-08-10 | -100.00 | $76.06 | — |
| 2021-08-09 | -100.00 | $76.06 | — |
| 2021-08-06 | -100.00 | $76.06 | — |
| 2021-08-05 | -100.00 | $76.06 | — |
| 2021-08-04 | -100.00 | $76.06 | — |
| 2021-08-03 | -100.00 | $76.06 | — |
| 2021-08-02 | -1.87 | $97.00 | 110 |
| 2021-07-30 | -100.00 | $76.06 | — |
| 2021-07-29 | 0.00 | $96.00 | 50 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.40
2026-07-14
Close Price
$76.06
Average Directional Index - Detailed Analysis
Minimum
1.42
Average
6.49
Maximum
34.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.40 | $76.06 | — |
| 2026-07-13 | 8.59 | $76.06 | — |
| 2026-07-10 | 8.80 | $76.06 | — |
| 2026-07-09 | 9.02 | $76.06 | — |
| 2026-07-08 | 9.25 | $76.06 | — |
| 2026-07-07 | 9.49 | $76.06 | — |
| 2026-07-06 | 9.75 | $76.06 | — |
| 2026-07-02 | 10.02 | $76.06 | — |
| 2026-07-01 | 10.30 | $76.06 | — |
| 2026-06-30 | 10.60 | $76.06 | — |
| 2026-06-29 | 10.91 | $76.06 | — |
| 2026-06-26 | 11.24 | $76.06 | — |
| 2026-06-25 | 11.59 | $76.06 | — |
| 2026-06-24 | 11.96 | $76.06 | — |
| 2026-06-23 | 12.34 | $76.06 | — |
| 2026-06-22 | 12.75 | $76.06 | — |
| 2026-06-18 | 13.18 | $76.06 | — |
| 2026-06-17 | 13.62 | $76.06 | — |
| 2026-06-16 | 14.10 | $76.06 | — |
| 2026-06-15 | 14.60 | $76.06 | — |
| 2026-06-12 | 15.12 | $53.60 | 45 |
| 2026-06-11 | 14.32 | $76.06 | — |
| 2026-06-10 | 14.70 | $76.06 | — |
| 2026-06-09 | 15.11 | $76.06 | — |
| 2026-06-08 | 15.55 | $76.06 | — |
| 2026-06-05 | 16.00 | $76.06 | — |
| 2026-06-04 | 16.48 | $76.06 | — |
| 2026-06-03 | 16.98 | $76.06 | — |
| 2026-06-02 | 17.51 | $76.06 | — |
| 2026-06-01 | 18.07 | $76.06 | — |
| 2026-05-29 | 18.65 | $54.67 | 751 |
| 2026-05-28 | 17.72 | $76.06 | — |
| 2026-05-27 | 17.85 | $76.06 | — |
| 2026-05-26 | 17.98 | $76.06 | — |
| 2026-05-22 | 18.12 | $76.06 | — |
| 2026-05-21 | 18.26 | $76.06 | — |
| 2026-05-20 | 18.41 | $76.06 | — |
| 2026-05-19 | 18.57 | $76.06 | — |
| 2026-05-18 | 18.74 | $76.06 | — |
| 2026-05-15 | 18.92 | $76.06 | — |
| 2026-05-14 | 19.11 | $76.06 | — |
| 2026-05-13 | 19.30 | $76.06 | — |
| 2026-05-12 | 19.51 | $76.06 | — |
| 2026-05-11 | 19.73 | $76.06 | — |
| 2026-05-08 | 19.96 | $76.06 | — |
| 2026-05-07 | 20.20 | $76.06 | — |
| 2026-05-06 | 20.46 | $76.06 | — |
| 2026-05-05 | 20.72 | $76.06 | — |
| 2026-05-04 | 21.01 | $76.06 | — |
| 2026-05-01 | 21.30 | $76.06 | — |
| 2026-04-30 | 21.62 | $76.06 | — |
| 2026-02-17 | 21.95 | $61.55 | 7 |
| 2025-11-25 | 22.81 | $55.01 | 22 |
| 2025-11-19 | 23.08 | $54.93 | 22 |
| 2025-01-03 | 23.34 | $37.79 | 50 |
| 2024-05-16 | 21.23 | $47.80 | 1 |
| 2024-05-14 | 19.52 | $46.50 | 30 |
| 2024-04-10 | 17.44 | $47.23 | 61 |
| 2024-04-04 | 15.30 | $48.05 | 60 |
| 2024-03-15 | 13.08 | $56.76 | 1 |
| 2024-03-11 | 11.34 | $53.64 | 360 |
| 2024-03-08 | 8.76 | $56.63 | 25 |
| 2024-01-16 | 6.24 | $57.70 | 15 |
| 2024-01-12 | 3.66 | $76.06 | — |
| 2024-01-11 | 3.72 | $76.06 | — |
| 2024-01-10 | 3.78 | $76.06 | — |
| 2024-01-09 | 3.85 | $76.06 | — |
| 2023-11-08 | 3.91 | $76.06 | — |
| 2023-11-07 | 3.99 | $76.06 | — |
| 2023-11-06 | 4.06 | $76.06 | — |
| 2023-11-03 | 4.14 | $76.06 | — |
| 2023-11-02 | 4.22 | $76.06 | — |
| 2023-11-01 | 4.31 | $76.06 | — |
| 2023-10-31 | 4.40 | $76.06 | — |
| 2023-10-30 | 4.50 | $76.06 | — |
| 2023-10-27 | 4.60 | $76.06 | — |
| 2023-10-26 | 4.71 | $76.06 | — |
| 2023-10-25 | 4.82 | $76.06 | — |
| 2023-10-24 | 4.94 | $76.06 | — |
| 2023-10-23 | 5.06 | $76.06 | — |
| 2023-10-20 | 5.20 | $76.06 | — |
| 2023-10-19 | 5.33 | $76.06 | — |
| 2023-10-18 | 5.48 | $76.06 | — |
| 2023-10-17 | 5.63 | $76.06 | — |
| 2023-10-16 | 5.79 | $76.06 | — |
| 2023-10-13 | 5.96 | $76.06 | — |
| 2023-10-12 | 6.14 | $76.06 | — |
| 2023-10-11 | 6.33 | $76.06 | — |
| 2023-10-10 | 6.53 | $76.06 | — |
| 2023-10-09 | 6.74 | $76.06 | — |
| 2023-10-06 | 6.96 | $76.06 | — |
| 2023-10-05 | 7.19 | $76.06 | — |
| 2023-10-04 | 7.43 | $43.65 | 15 |
| 2023-10-03 | 2.57 | $76.06 | — |
| 2023-10-02 | 2.57 | $76.06 | — |
| 2023-09-29 | 2.57 | $76.06 | — |
| 2023-09-28 | 2.57 | $76.06 | — |
| 2023-09-27 | 2.57 | $76.06 | — |
| 2023-09-15 | 2.57 | $76.06 | — |
| 2023-09-14 | 2.57 | $76.06 | — |
| 2023-09-13 | 2.57 | $76.06 | — |
| 2023-09-12 | 2.57 | $76.06 | — |
| 2023-09-11 | 2.57 | $76.06 | — |
| 2023-09-08 | 2.57 | $76.06 | — |
| 2023-09-07 | 2.57 | $76.06 | — |
| 2023-09-06 | 2.57 | $76.06 | — |
| 2023-09-05 | 2.57 | $76.06 | — |
| 2023-09-01 | 2.57 | $76.06 | — |
| 2023-08-31 | 2.57 | $76.06 | — |
| 2023-08-30 | 2.57 | $76.06 | — |
| 2023-08-29 | 2.57 | $76.06 | — |
| 2023-08-28 | 2.57 | $76.06 | — |
| 2023-08-25 | 2.57 | $76.06 | — |
| 2023-08-24 | 2.57 | $76.06 | — |
| 2023-08-23 | 2.57 | $76.06 | — |
| 2023-08-22 | 2.57 | $76.06 | — |
| 2023-08-21 | 2.57 | $76.06 | — |
| 2023-08-18 | 2.57 | $76.06 | — |
| 2023-08-17 | 2.57 | $76.06 | — |
| 2023-08-16 | 2.57 | $76.06 | — |
| 2023-08-15 | 2.57 | $76.06 | — |
| 2023-08-14 | 2.57 | $76.06 | — |
| 2023-08-11 | 2.57 | $76.06 | — |
| 2023-08-10 | 2.58 | $76.06 | — |
| 2023-08-09 | 2.58 | $76.06 | — |
| 2023-08-08 | 2.58 | $76.06 | — |
| 2023-08-07 | 2.58 | $76.06 | — |
| 2023-08-04 | 2.58 | $76.06 | — |
| 2023-08-03 | 2.58 | $76.06 | — |
| 2023-08-02 | 2.58 | $76.06 | — |
| 2023-08-01 | 2.58 | $76.06 | — |
| 2023-07-31 | 2.58 | $76.06 | — |
| 2023-07-28 | 2.58 | $76.06 | — |
| 2023-07-27 | 2.58 | $76.06 | — |
| 2023-07-26 | 2.58 | $76.06 | — |
| 2023-07-25 | 2.59 | $76.06 | — |
| 2023-07-24 | 2.59 | $76.06 | — |
| 2023-07-21 | 2.59 | $76.06 | — |
| 2023-07-20 | 2.59 | $76.06 | — |
| 2023-07-19 | 2.59 | $76.06 | — |
| 2023-07-18 | 2.59 | $76.06 | — |
| 2023-07-17 | 2.59 | $76.06 | — |
| 2023-07-14 | 2.59 | $76.06 | — |
| 2023-07-13 | 2.60 | $76.06 | — |
| 2023-07-12 | 2.60 | $76.06 | — |
| 2023-07-11 | 2.60 | $76.06 | — |
| 2023-07-10 | 2.60 | $76.06 | — |
| 2023-07-07 | 2.60 | $76.06 | — |
| 2023-07-06 | 2.61 | $76.06 | — |
| 2023-07-05 | 2.61 | $76.06 | — |
| 2023-07-03 | 2.61 | $76.06 | — |
| 2023-06-30 | 2.61 | $76.06 | — |
| 2023-06-29 | 2.61 | $76.06 | — |
| 2023-06-28 | 2.62 | $76.06 | — |
| 2023-06-27 | 2.62 | $76.06 | — |
| 2023-06-26 | 2.62 | $76.06 | — |
| 2023-06-23 | 2.63 | $76.06 | — |
| 2023-06-22 | 2.63 | $76.06 | — |
| 2023-06-21 | 2.63 | $76.06 | — |
| 2023-06-20 | 2.64 | $76.06 | — |
| 2023-06-16 | 2.64 | $76.06 | — |
| 2023-06-15 | 2.64 | $76.06 | — |
| 2023-06-14 | 2.65 | $76.06 | — |
| 2023-06-13 | 2.65 | $76.06 | — |
| 2023-06-12 | 2.66 | $76.06 | — |
| 2023-06-09 | 2.66 | $76.06 | — |
| 2023-06-08 | 2.67 | $76.06 | — |
| 2023-06-07 | 2.67 | $76.06 | — |
| 2023-06-06 | 2.68 | $76.06 | — |
| 2023-06-05 | 2.68 | $76.06 | — |
| 2023-06-02 | 2.69 | $76.06 | — |
| 2023-06-01 | 2.70 | $76.06 | — |
| 2023-05-31 | 2.70 | $76.06 | — |
| 2023-05-30 | 2.71 | $76.06 | — |
| 2023-05-26 | 2.72 | $76.06 | — |
| 2023-05-25 | 2.73 | $76.06 | — |
| 2023-05-24 | 2.74 | $76.06 | — |
| 2023-05-23 | 2.75 | $76.06 | — |
| 2023-05-22 | 2.76 | $76.06 | — |
| 2023-05-19 | 2.77 | $76.06 | — |
| 2023-05-18 | 2.78 | $76.06 | — |
| 2023-05-17 | 2.79 | $76.06 | — |
| 2023-05-16 | 2.80 | $76.06 | — |
| 2023-05-15 | 2.81 | $76.06 | — |
| 2023-05-12 | 2.82 | $76.06 | — |
| 2023-05-11 | 2.84 | $76.06 | — |
| 2023-05-10 | 2.85 | $76.06 | — |
| 2023-05-09 | 2.87 | $76.06 | — |
| 2023-05-08 | 2.88 | $76.06 | — |
| 2023-05-05 | 2.90 | $76.06 | — |
| 2023-05-04 | 2.92 | $76.06 | — |
| 2023-05-03 | 2.94 | $76.06 | — |
| 2023-05-02 | 2.96 | $76.06 | — |
| 2023-05-01 | 2.98 | $76.06 | — |
| 2023-04-28 | 3.00 | $76.06 | — |
| 2023-04-27 | 3.02 | $76.06 | — |
| 2023-04-26 | 3.05 | $76.06 | — |
| 2023-04-25 | 3.07 | $76.06 | — |
| 2023-04-24 | 3.10 | $76.06 | — |
| 2023-04-21 | 3.13 | $76.06 | — |
| 2023-04-20 | 3.16 | $76.06 | — |
| 2023-04-19 | 3.19 | $76.06 | — |
| 2023-04-18 | 3.22 | $76.06 | — |
| 2023-04-17 | 3.25 | $76.06 | — |
| 2023-04-14 | 3.29 | $76.06 | — |
| 2023-04-13 | 3.33 | $76.06 | — |
| 2023-04-12 | 3.37 | $76.06 | — |
| 2023-04-11 | 3.41 | $76.06 | — |
| 2023-04-10 | 3.46 | $76.06 | — |
| 2023-04-06 | 3.50 | $76.06 | — |
| 2023-04-05 | 3.55 | $76.06 | — |
| 2023-04-04 | 3.60 | $76.06 | — |
| 2023-04-03 | 3.66 | $76.06 | — |
| 2023-03-31 | 3.72 | $76.06 | — |
| 2023-03-30 | 3.78 | $76.06 | — |
| 2023-03-29 | 3.84 | $76.06 | — |
| 2023-03-28 | 3.91 | $76.06 | — |
| 2023-03-27 | 3.98 | $76.06 | — |
| 2023-03-24 | 4.05 | $76.06 | — |
| 2023-03-23 | 4.13 | $76.06 | — |
| 2023-03-22 | 4.22 | $76.06 | — |
| 2023-03-21 | 4.30 | $76.06 | — |
| 2023-03-20 | 4.39 | $76.06 | — |
| 2023-03-17 | 4.49 | $76.06 | — |
| 2023-03-16 | 4.59 | $76.06 | — |
| 2023-03-15 | 4.70 | $76.06 | — |
| 2023-03-14 | 4.81 | $76.06 | — |
| 2023-03-13 | 4.93 | $76.06 | — |
| 2023-03-10 | 5.05 | $76.06 | — |
| 2023-03-09 | 5.18 | $76.06 | — |
| 2023-03-08 | 5.32 | $76.06 | — |
| 2023-03-07 | 5.47 | $76.06 | — |
| 2023-03-06 | 5.62 | $76.06 | — |
| 2023-03-03 | 5.78 | $76.06 | — |
| 2023-03-02 | 5.95 | $76.06 | — |
| 2023-03-01 | 6.13 | $76.06 | — |
| 2023-02-28 | 6.32 | $76.06 | — |
| 2023-02-27 | 6.51 | $76.06 | — |
| 2023-02-24 | 6.72 | $76.06 | — |
| 2023-02-23 | 6.94 | $76.06 | — |
| 2023-02-22 | 7.17 | $76.06 | — |
| 2023-02-21 | 7.41 | $60.00 | 20 |
| 2023-02-17 | 5.98 | $76.06 | — |
| 2023-02-16 | 6.16 | $76.06 | — |
| 2023-02-15 | 6.35 | $76.06 | — |
| 2023-02-14 | 6.55 | $61.90 | 1000 |
| 2023-02-13 | 3.16 | $76.06 | — |
| 2023-02-10 | 3.19 | $76.06 | — |
| 2023-02-09 | 3.22 | $76.06 | — |
| 2023-02-08 | 3.26 | $76.06 | — |
| 2023-02-07 | 3.29 | $76.06 | — |
| 2023-02-06 | 3.33 | $76.06 | — |
| 2023-02-03 | 3.37 | $76.06 | — |
| 2023-02-02 | 3.41 | $76.06 | — |
| 2023-02-01 | 3.46 | $76.06 | — |
| 2023-01-31 | 3.51 | $76.06 | — |
| 2023-01-30 | 3.55 | $76.06 | — |
| 2023-01-27 | 3.61 | $76.06 | — |
| 2023-01-26 | 3.66 | $76.06 | — |
| 2023-01-25 | 3.72 | $76.06 | — |
| 2023-01-24 | 3.78 | $76.06 | — |
| 2023-01-23 | 3.84 | $76.06 | — |
| 2023-01-20 | 3.91 | $76.06 | — |
| 2023-01-19 | 3.98 | $76.06 | — |
| 2023-01-18 | 4.06 | $76.06 | — |
| 2023-01-17 | 4.14 | $76.06 | — |
| 2023-01-13 | 4.22 | $76.06 | — |
| 2023-01-12 | 4.31 | $76.06 | — |
| 2023-01-11 | 4.40 | $76.06 | — |
| 2023-01-10 | 4.49 | $76.06 | — |
| 2023-01-09 | 4.60 | $76.06 | — |
| 2023-01-06 | 4.70 | $76.06 | — |
| 2023-01-05 | 4.81 | $76.06 | — |
| 2023-01-04 | 4.93 | $76.06 | — |
| 2023-01-03 | 5.06 | $76.06 | — |
| 2022-12-30 | 5.19 | $76.06 | — |
| 2022-12-29 | 5.33 | $76.06 | — |
| 2022-12-28 | 5.47 | $76.06 | — |
| 2022-12-27 | 5.63 | $76.06 | — |
| 2022-12-23 | 5.79 | $76.06 | — |
| 2022-12-22 | 5.96 | $76.06 | — |
| 2022-12-21 | 6.13 | $76.06 | — |
| 2022-12-20 | 6.32 | $76.06 | — |
| 2022-12-19 | 6.52 | $76.06 | — |
| 2022-12-16 | 6.73 | $76.06 | — |
| 2022-12-15 | 6.95 | $76.06 | — |
| 2022-12-14 | 7.18 | $63.00 | 600 |
| 2022-12-13 | 5.49 | $76.06 | — |
| 2022-12-12 | 5.64 | $76.06 | — |
| 2022-12-09 | 5.81 | $76.06 | — |
| 2022-12-08 | 5.98 | $76.06 | — |
| 2022-12-07 | 6.16 | $76.06 | — |
| 2022-12-06 | 6.34 | $63.50 | 1 |
| 2022-12-05 | 1.42 | $76.06 | — |
| 2022-12-02 | 1.42 | $76.06 | — |
| 2022-12-01 | 1.42 | $76.06 | — |
| 2022-11-30 | 1.42 | $76.06 | — |
| 2022-11-29 | 1.42 | $76.06 | — |
| 2022-11-28 | 1.42 | $76.06 | — |
| 2022-11-25 | 1.42 | $76.06 | — |
| 2022-11-23 | 1.42 | $76.06 | — |
| 2022-11-22 | 1.42 | $76.06 | — |
| 2022-11-21 | 1.42 | $76.06 | — |
| 2022-11-18 | 1.42 | $76.06 | — |
| 2022-11-17 | 1.42 | $76.06 | — |
| 2022-11-16 | 1.42 | $76.06 | — |
| 2022-11-15 | 1.42 | $76.06 | — |
| 2022-11-14 | 1.42 | $76.06 | — |
| 2022-11-11 | 1.42 | $76.06 | — |
| 2022-11-10 | 1.42 | $76.06 | — |
| 2022-11-09 | 1.42 | $76.06 | — |
| 2022-11-08 | 1.42 | $76.06 | — |
| 2022-11-07 | 1.42 | $76.06 | — |
| 2022-11-04 | 1.42 | $76.06 | — |
| 2022-11-03 | 1.42 | $76.06 | — |
| 2022-11-02 | 1.42 | $76.06 | — |
| 2022-11-01 | 1.42 | $76.06 | — |
| 2022-10-31 | 1.42 | $76.06 | — |
| 2022-10-28 | 1.42 | $76.06 | — |
| 2022-10-27 | 1.42 | $76.06 | — |
| 2022-10-26 | 1.42 | $76.06 | — |
| 2022-10-25 | 1.42 | $76.06 | — |
| 2022-10-24 | 1.42 | $76.06 | — |
| 2022-10-21 | 1.42 | $76.06 | — |
| 2022-10-20 | 1.42 | $76.06 | — |
| 2022-10-19 | 1.42 | $76.06 | — |
| 2022-10-18 | 1.42 | $76.06 | — |
| 2022-10-17 | 1.42 | $76.06 | — |
| 2022-10-14 | 1.42 | $76.06 | — |
| 2022-10-13 | 1.42 | $76.06 | — |
| 2022-10-12 | 1.42 | $76.06 | — |
| 2022-10-11 | 1.42 | $76.06 | — |
| 2022-10-10 | 1.42 | $76.06 | — |
| 2022-10-07 | 1.42 | $76.06 | — |
| 2022-10-06 | 1.42 | $76.06 | — |
| 2022-10-05 | 1.42 | $76.06 | — |
| 2022-10-04 | 1.42 | $76.06 | — |
| 2022-10-03 | 1.42 | $76.06 | — |
| 2022-09-30 | 1.42 | $76.06 | — |
| 2022-09-29 | 1.42 | $76.06 | — |
| 2022-09-28 | 1.42 | $76.06 | — |
| 2022-09-27 | 1.42 | $76.06 | — |
| 2022-09-26 | 1.42 | $76.06 | — |
| 2022-09-23 | 1.42 | $76.06 | — |
| 2022-09-22 | 1.42 | $76.06 | — |
| 2022-09-21 | 1.42 | $76.06 | — |
| 2022-09-20 | 1.42 | $76.06 | — |
| 2022-09-19 | 1.42 | $76.06 | — |
| 2022-09-16 | 1.42 | $76.06 | — |
| 2022-09-15 | 1.42 | $76.06 | — |
| 2022-09-14 | 1.42 | $76.06 | — |
| 2022-09-13 | 1.42 | $76.06 | — |
| 2022-09-12 | 1.42 | $76.06 | — |
| 2022-09-09 | 1.42 | $76.06 | — |
| 2022-09-08 | 1.42 | $76.06 | — |
| 2022-09-07 | 1.42 | $76.06 | — |
| 2022-09-06 | 1.42 | $76.06 | — |
| 2022-09-02 | 1.42 | $76.06 | — |
| 2022-09-01 | 1.42 | $76.06 | — |
| 2022-08-31 | 1.42 | $76.06 | — |
| 2022-08-30 | 1.42 | $76.06 | — |
| 2022-08-29 | 1.42 | $76.06 | — |
| 2022-08-26 | 1.42 | $76.06 | — |
| 2022-08-25 | 1.42 | $76.06 | — |
| 2022-08-24 | 1.42 | $76.06 | — |
| 2022-08-23 | 1.42 | $76.06 | — |
| 2022-08-22 | 1.42 | $76.06 | — |
| 2022-08-19 | 1.42 | $76.06 | — |
| 2022-08-18 | 1.42 | $76.06 | — |
| 2022-08-17 | 1.42 | $76.06 | — |
| 2022-08-16 | 1.42 | $76.06 | — |
| 2022-08-15 | 1.42 | $76.06 | — |
| 2022-08-12 | 1.42 | $76.06 | — |
| 2022-08-11 | 1.42 | $76.06 | — |
| 2022-08-10 | 1.42 | $76.06 | — |
| 2022-08-09 | 1.42 | $76.06 | — |
| 2022-08-08 | 1.42 | $76.06 | — |
| 2022-08-05 | 1.42 | $76.06 | — |
| 2022-08-04 | 1.42 | $76.06 | — |
| 2022-08-03 | 1.42 | $76.06 | — |
| 2022-08-02 | 1.42 | $76.06 | — |
| 2022-08-01 | 1.42 | $76.06 | — |
| 2022-07-29 | 1.42 | $76.06 | — |
| 2022-07-28 | 1.42 | $76.06 | — |
| 2022-07-27 | 1.42 | $76.06 | — |
| 2022-07-26 | 1.42 | $76.06 | — |
| 2022-07-25 | 1.42 | $76.06 | — |
| 2022-07-22 | 1.42 | $76.06 | — |
| 2022-07-21 | 1.42 | $76.06 | — |
| 2022-07-20 | 1.42 | $76.06 | — |
| 2022-07-19 | 1.42 | $76.06 | — |
| 2022-07-18 | 1.42 | $76.06 | — |
| 2022-07-15 | 1.42 | $76.06 | — |
| 2022-07-14 | 1.42 | $76.06 | — |
| 2022-07-13 | 1.42 | $76.06 | — |
| 2022-07-12 | 1.42 | $76.06 | — |
| 2022-07-11 | 1.42 | $76.06 | — |
| 2022-07-08 | 1.42 | $76.06 | — |
| 2022-07-07 | 1.42 | $76.06 | — |
| 2022-07-06 | 1.42 | $76.06 | — |
| 2022-07-05 | 1.42 | $76.06 | — |
| 2022-07-01 | 1.42 | $76.06 | — |
| 2022-06-30 | 1.42 | $76.06 | — |
| 2022-06-29 | 1.42 | $76.06 | — |
| 2022-06-28 | 1.42 | $76.06 | — |
| 2022-06-27 | 1.42 | $76.06 | — |
| 2022-06-24 | 1.43 | $76.06 | — |
| 2022-06-23 | 1.43 | $76.06 | — |
| 2022-06-22 | 1.43 | $76.06 | — |
| 2022-06-21 | 1.43 | $76.06 | — |
| 2022-06-17 | 1.43 | $76.06 | — |
| 2022-06-16 | 1.43 | $76.06 | — |
| 2022-06-15 | 1.43 | $76.06 | — |
| 2022-06-14 | 1.43 | $76.06 | — |
| 2022-06-13 | 1.43 | $76.06 | — |
| 2022-06-10 | 1.43 | $76.06 | — |
| 2022-06-09 | 1.43 | $76.06 | — |
| 2022-06-08 | 1.43 | $76.06 | — |
| 2022-06-07 | 1.43 | $76.06 | — |
| 2022-06-06 | 1.44 | $76.06 | — |
| 2022-06-03 | 1.44 | $76.06 | — |
| 2022-06-02 | 1.44 | $76.06 | — |
| 2022-06-01 | 1.44 | $76.06 | — |
| 2022-05-31 | 1.44 | $76.06 | — |
| 2022-05-27 | 1.44 | $76.06 | — |
| 2022-05-26 | 1.44 | $76.06 | — |
| 2022-05-25 | 1.44 | $76.06 | — |
| 2022-05-24 | 1.45 | $76.06 | — |
| 2022-05-23 | 1.45 | $76.06 | — |
| 2022-05-20 | 1.45 | $76.06 | — |
| 2022-05-19 | 1.45 | $76.06 | — |
| 2022-05-18 | 1.45 | $76.06 | — |
| 2022-05-17 | 1.45 | $76.06 | — |
| 2022-05-16 | 1.46 | $76.06 | — |
| 2022-05-13 | 1.46 | $76.06 | — |
| 2022-05-12 | 1.46 | $76.06 | — |
| 2022-05-11 | 1.46 | $76.06 | — |
| 2022-05-10 | 1.47 | $76.06 | — |
| 2022-05-09 | 1.47 | $76.06 | — |
| 2022-05-06 | 1.47 | $76.06 | — |
| 2022-05-05 | 1.47 | $76.06 | — |
| 2022-05-04 | 1.48 | $76.06 | — |
| 2022-05-03 | 1.48 | $76.06 | — |
| 2022-05-02 | 1.48 | $76.06 | — |
| 2022-04-29 | 1.49 | $76.06 | — |
| 2022-04-28 | 1.49 | $76.06 | — |
| 2022-04-27 | 1.50 | $76.06 | — |
| 2022-04-26 | 1.50 | $76.06 | — |
| 2022-04-25 | 1.50 | $76.06 | — |
| 2022-04-22 | 1.51 | $76.06 | — |
| 2022-04-21 | 1.51 | $76.06 | — |
| 2022-04-20 | 1.52 | $76.06 | — |
| 2022-04-19 | 1.52 | $76.06 | — |
| 2022-04-18 | 1.53 | $76.06 | — |
| 2022-04-14 | 1.54 | $76.06 | — |
| 2022-04-13 | 1.54 | $76.06 | — |
| 2022-04-12 | 1.55 | $76.06 | — |
| 2022-04-11 | 1.56 | $76.06 | — |
| 2022-04-08 | 1.56 | $76.06 | — |
| 2022-04-07 | 1.57 | $76.06 | — |
| 2022-04-06 | 1.58 | $76.06 | — |
| 2022-04-05 | 1.59 | $76.06 | — |
| 2022-04-04 | 1.60 | $76.06 | — |
| 2022-04-01 | 1.61 | $76.06 | — |
| 2022-03-31 | 1.62 | $76.06 | — |
| 2022-03-30 | 1.63 | $76.06 | — |
| 2022-03-29 | 1.64 | $76.06 | — |
| 2022-03-28 | 1.65 | $76.06 | — |
| 2022-03-25 | 1.66 | $76.06 | — |
| 2022-03-24 | 1.68 | $76.06 | — |
| 2022-03-23 | 1.69 | $76.06 | — |
| 2022-03-22 | 1.70 | $76.06 | — |
| 2022-03-21 | 1.72 | $76.06 | — |
| 2022-03-18 | 1.74 | $76.06 | — |
| 2022-03-17 | 1.75 | $76.06 | — |
| 2022-03-16 | 1.77 | $76.06 | — |
| 2022-03-15 | 1.79 | $76.06 | — |
| 2022-03-14 | 1.81 | $76.06 | — |
| 2022-03-11 | 1.83 | $76.06 | — |
| 2022-03-10 | 1.85 | $76.06 | — |
| 2022-03-09 | 1.87 | $76.06 | — |
| 2022-03-08 | 1.90 | $76.06 | — |
| 2022-03-07 | 1.92 | $76.06 | — |
| 2022-03-04 | 1.95 | $76.06 | — |
| 2022-03-03 | 1.98 | $76.06 | — |
| 2022-03-02 | 2.01 | $76.06 | — |
| 2022-03-01 | 2.04 | $76.06 | — |
| 2022-02-28 | 2.07 | $76.06 | — |
| 2022-02-25 | 2.11 | $76.06 | — |
| 2022-02-24 | 2.14 | $76.06 | — |
| 2022-02-23 | 2.18 | $76.06 | — |
| 2022-02-22 | 2.22 | $76.06 | — |
| 2022-02-18 | 2.26 | $76.06 | — |
| 2022-02-17 | 2.31 | $76.06 | — |
| 2022-02-16 | 2.35 | $76.06 | — |
| 2022-02-15 | 2.40 | $76.06 | — |
| 2022-02-14 | 2.46 | $76.06 | — |
| 2022-02-11 | 2.51 | $76.06 | — |
| 2022-02-10 | 2.57 | $76.06 | — |
| 2022-02-09 | 2.63 | $76.06 | — |
| 2022-02-08 | 2.69 | $76.06 | — |
| 2022-02-07 | 2.76 | $76.06 | — |
| 2022-02-04 | 2.83 | $76.06 | — |
| 2022-02-03 | 2.91 | $76.06 | — |
| 2022-02-02 | 2.98 | $76.06 | — |
| 2022-02-01 | 3.07 | $76.06 | — |
| 2022-01-31 | 3.15 | $76.06 | — |
| 2022-01-28 | 3.25 | $76.06 | — |
| 2022-01-27 | 3.34 | $76.06 | — |
| 2022-01-26 | 3.44 | $76.06 | — |
| 2022-01-25 | 3.55 | $76.06 | — |
| 2022-01-24 | 3.66 | $76.06 | — |
| 2022-01-21 | 3.78 | $76.06 | — |
| 2022-01-20 | 3.91 | $76.06 | — |
| 2022-01-19 | 4.04 | $76.06 | — |
| 2022-01-18 | 4.17 | $76.06 | — |
| 2022-01-14 | 4.32 | $76.06 | — |
| 2022-01-13 | 4.47 | $76.06 | — |
| 2022-01-12 | 4.63 | $76.06 | — |
| 2022-01-11 | 4.80 | $76.06 | — |
| 2022-01-10 | 4.98 | $76.06 | — |
| 2022-01-07 | 5.17 | $76.06 | — |
| 2022-01-06 | 5.37 | $76.06 | — |
| 2022-01-05 | 5.58 | $76.06 | — |
| 2022-01-04 | 5.79 | $76.06 | — |
| 2022-01-03 | 6.02 | $76.06 | — |
| 2021-12-31 | 6.27 | $76.06 | — |
| 2021-12-30 | 6.52 | $76.06 | — |
| 2021-12-29 | 6.79 | $76.06 | — |
| 2021-12-28 | 7.07 | $76.06 | — |
| 2021-12-27 | 7.37 | $76.06 | — |
| 2021-12-23 | 7.69 | $76.06 | — |
| 2021-12-22 | 8.02 | $82.40 | 200 |
| 2021-12-21 | 5.77 | $76.06 | — |
| 2021-12-20 | 5.93 | $76.06 | — |
| 2021-12-17 | 6.09 | $76.06 | — |
| 2021-12-16 | 6.26 | $76.06 | — |
| 2021-12-15 | 6.44 | $76.06 | — |
| 2021-12-14 | 6.64 | $76.06 | — |
| 2021-12-13 | 6.84 | $76.06 | — |
| 2021-12-10 | 7.05 | $76.06 | — |
| 2021-12-09 | 7.27 | $76.06 | — |
| 2021-12-08 | 7.51 | $76.06 | — |
| 2021-12-07 | 7.76 | $76.06 | — |
| 2021-12-06 | 8.02 | $76.06 | — |
| 2021-12-03 | 8.29 | $76.06 | — |
| 2021-12-02 | 8.58 | $76.06 | — |
| 2021-12-01 | 8.88 | $76.06 | — |
| 2021-11-30 | 9.20 | $76.06 | — |
| 2021-11-29 | 9.54 | $76.06 | — |
| 2021-11-26 | 9.89 | $76.06 | — |
| 2021-11-24 | 10.27 | $81.36 | 3000 |
| 2021-11-23 | 8.09 | $76.06 | — |
| 2021-11-22 | 8.14 | $76.06 | — |
| 2021-11-19 | 8.21 | $76.06 | — |
| 2021-11-18 | 8.27 | $76.06 | — |
| 2021-11-17 | 8.34 | $76.06 | — |
| 2021-11-16 | 8.41 | $76.06 | — |
| 2021-11-15 | 8.49 | $76.06 | — |
| 2021-11-12 | 8.57 | $76.06 | — |
| 2021-11-11 | 8.65 | $76.06 | — |
| 2021-11-10 | 8.74 | $76.06 | — |
| 2021-11-09 | 8.83 | $76.06 | — |
| 2021-11-08 | 8.93 | $76.06 | — |
| 2021-11-05 | 9.03 | $76.06 | — |
| 2021-11-04 | 9.14 | $76.06 | — |
| 2021-11-03 | 9.25 | $76.06 | — |
| 2021-11-02 | 9.37 | $76.06 | — |
| 2021-11-01 | 9.50 | $76.06 | — |
| 2021-10-29 | 9.63 | $76.06 | — |
| 2021-10-28 | 9.77 | $76.06 | — |
| 2021-10-27 | 9.92 | $76.06 | — |
| 2021-10-26 | 10.07 | $76.06 | — |
| 2021-10-25 | 10.24 | $76.06 | — |
| 2021-10-22 | 10.41 | $76.06 | — |
| 2021-10-21 | 10.59 | $76.06 | — |
| 2021-10-20 | 10.78 | $76.06 | — |
| 2021-10-19 | 10.98 | $76.06 | — |
| 2021-10-18 | 11.19 | $76.06 | — |
| 2021-10-15 | 11.41 | $76.06 | — |
| 2021-10-14 | 11.65 | $76.06 | — |
| 2021-10-13 | 11.89 | $76.06 | — |
| 2021-10-12 | 12.15 | $76.06 | — |
| 2021-10-11 | 12.42 | $76.06 | — |
| 2021-10-08 | 12.71 | $76.06 | — |
| 2021-10-07 | 13.01 | $76.06 | — |
| 2021-10-06 | 13.33 | $76.06 | — |
| 2021-10-05 | 13.66 | $76.06 | — |
| 2021-10-04 | 14.02 | $76.06 | — |
| 2021-10-01 | 14.39 | $76.06 | — |
| 2021-09-30 | 14.78 | $76.06 | — |
| 2021-09-29 | 15.19 | $76.06 | — |
| 2021-09-28 | 15.62 | $76.06 | — |
| 2021-09-27 | 16.08 | $76.06 | — |
| 2021-09-24 | 16.55 | $76.06 | — |
| 2021-09-23 | 17.06 | $76.06 | — |
| 2021-09-22 | 17.59 | $76.06 | — |
| 2021-09-21 | 18.15 | $76.06 | — |
| 2021-09-20 | 18.74 | $76.06 | — |
| 2021-09-17 | 19.36 | $76.06 | — |
| 2021-09-16 | 20.01 | $76.06 | — |
| 2021-09-15 | 20.69 | $76.06 | — |
| 2021-09-14 | 21.41 | $76.06 | — |
| 2021-09-13 | 22.17 | $76.06 | — |
| 2021-09-10 | 22.97 | $76.06 | — |
| 2021-09-09 | 23.82 | $76.06 | — |
| 2021-09-08 | 24.70 | $76.06 | — |
| 2021-09-07 | 25.64 | $76.06 | — |
| 2021-09-03 | 26.62 | $76.06 | — |
| 2021-09-02 | 27.65 | $76.06 | — |
| 2021-09-01 | 28.74 | $97.05 | 50 |
| 2021-08-31 | 28.68 | $76.06 | — |
| 2021-08-30 | 29.56 | $97.30 | 100 |
| 2021-08-27 | 28.58 | $76.06 | — |
| 2021-08-26 | 28.75 | $76.06 | — |
| 2021-08-25 | 28.94 | $76.06 | — |
| 2021-08-24 | 29.14 | $76.06 | — |
| 2021-08-23 | 29.34 | $76.06 | — |
| 2021-08-20 | 29.56 | $76.06 | — |
| 2021-08-19 | 29.78 | $76.06 | — |
| 2021-08-18 | 30.02 | $76.06 | — |
| 2021-08-17 | 30.28 | $76.06 | — |
| 2021-08-16 | 30.54 | $76.06 | — |
| 2021-08-13 | 30.82 | $76.06 | — |
| 2021-08-12 | 31.11 | $76.06 | — |
| 2021-08-11 | 31.42 | $76.06 | — |
| 2021-08-10 | 31.75 | $76.06 | — |
| 2021-08-09 | 32.09 | $76.06 | — |
| 2021-08-06 | 32.45 | $76.06 | — |
| 2021-08-05 | 32.83 | $76.06 | — |
| 2021-08-04 | 33.23 | $76.06 | — |
| 2021-08-03 | 33.65 | $76.06 | — |
| 2021-08-02 | 34.10 | $97.00 | 110 |
| 2021-07-30 | 33.26 | $76.06 | — |
| 2021-07-29 | 32.99 | $96.00 | 50 |
| 2021-07-28 | 30.77 | $76.06 | — |
| 2021-07-27 | 28.88 | $76.06 | — |
| 2021-07-26 | 26.89 | $76.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected