Is CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) a Buy, Sell, or Hold?
NASDAQ : BBB
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF — Stock Chart
$29.1869 USD
-$0.07 (-0.25%)
- Volume
- 1.74K
- Average Volume
- 1.45K
- Market Capitalization
- $7.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.96
- Year Low
- $25.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.16 | $29.19 | 0.10% | 1741 |
| 2026-07-23 | $29.35 | $29.27 | -0.27% | 2432 |
| 2026-07-22 | $29.71 | $29.68 | -0.10% | 2700 |
| 2026-07-21 | $29.76 | $29.76 | 0.00% | 300 |
| 2026-07-20 | $29.61 | $29.41 | -0.68% | 3100 |
| 2026-07-17 | $29.35 | $29.37 | 0.07% | 1440 |
| 2026-07-16 | $29.70 | $29.58 | -0.40% | 1143 |
| 2026-07-15 | $29.81 | $29.79 | -0.07% | 4600 |
| 2026-07-14 | $29.61 | $29.68 | 0.24% | 900 |
| 2026-07-13 | $29.42 | $29.31 | -0.37% | 10531 |
| 2026-07-10 | $29.64 | $29.68 | 0.13% | 1712 |
| 2026-07-09 | $29.42 | $29.49 | 0.24% | 2523 |
| 2026-07-08 | $29.11 | $29.22 | 0.38% | 500 |
| 2026-07-07 | $29.50 | $29.45 | -0.17% | 2300 |
| 2026-07-06 | $29.20 | $29.55 | 1.20% | 1000 |
| 2026-07-02 | $29.32 | $29.14 | -0.61% | 8100 |
| 2026-07-01 | $29.01 | $28.95 | -0.21% | 1147 |
| 2026-06-30 | $28.79 | $28.89 | 0.35% | 306 |
| 2026-06-29 | $28.51 | $28.89 | 1.33% | 417 |
| 2026-06-26 | $28.51 | $28.51 | 0.00% | 108 |
| 2026-06-25 | $28.81 | $28.50 | -1.08% | 2400 |
| 2026-06-24 | $28.57 | $28.57 | 0.00% | 242 |
| 2026-06-23 | $28.93 | $28.92 | -0.03% | 1930 |
| 2026-06-22 | $29.48 | $29.46 | -0.07% | 6800 |
| 2026-06-18 | $29.47 | $29.40 | -0.24% | 200 |
| 2026-06-17 | $29.66 | $29.34 | -1.08% | 900 |
| 2026-06-16 | $29.85 | $29.71 | -0.47% | 8093 |
| 2026-06-15 | $30.00 | $29.94 | -0.20% | 815 |
| 2026-06-12 | $29.23 | $29.23 | 0.00% | 1046 |
| 2026-06-11 | $28.79 | $29.13 | 1.18% | 1134 |
| 2026-06-10 | $28.89 | $28.61 | -0.97% | 3100 |
| 2026-06-09 | $28.85 | $28.91 | 0.21% | 423 |
| 2026-06-08 | $29.14 | $29.14 | 0.00% | 243 |
| 2026-06-05 | $28.75 | $28.77 | 0.07% | 219 |
| 2026-06-04 | $29.52 | $29.64 | 0.41% | 1045 |
| 2026-06-03 | $29.96 | $29.76 | -0.67% | 237 |
| 2026-06-02 | $30.10 | $30.07 | -0.10% | 326 |
| 2026-06-01 | $30.33 | $30.44 | 0.36% | 400 |
| 2026-05-29 | $30.61 | $30.58 | -0.10% | 441 |
| 2026-05-28 | $30.52 | $30.52 | 0.00% | 200 |
| 2026-05-27 | $30.43 | $30.53 | 0.33% | 513 |
| 2026-05-26 | $30.56 | $30.63 | 0.23% | 1409 |
| 2026-05-22 | $30.60 | $30.49 | -0.36% | 725 |
| 2026-05-21 | $30.26 | $30.56 | 0.99% | 238 |
| 2026-05-20 | $30.41 | $30.52 | 0.36% | 3869 |
| 2026-05-19 | $30.14 | $30.19 | 0.17% | 600 |
| 2026-05-18 | $30.21 | $30.34 | 0.43% | 774 |
| 2026-05-15 | $30.61 | $30.58 | -0.10% | 316 |
| 2026-05-14 | $30.78 | $31.09 | 1.01% | 3100 |
| 2026-05-13 | $30.73 | $30.73 | 0.00% | 200 |
| 2026-05-12 | $30.50 | $30.72 | 0.72% | 524 |
| 2026-05-11 | $30.86 | $30.85 | -0.03% | 1342 |
| 2026-05-08 | $30.58 | $30.63 | 0.16% | 247 |
| 2026-05-07 | $30.55 | $30.44 | -0.36% | 236 |
| 2026-05-06 | $30.62 | $30.66 | 0.13% | 339 |
| 2026-05-05 | $30.35 | $30.35 | 0.00% | 200 |
| 2026-05-04 | $29.95 | $30.01 | 0.20% | 400 |
| 2026-05-01 | $29.96 | $29.96 | 0.00% | 100 |
| 2026-04-30 | $29.71 | $29.71 | 0.00% | 100 |
| 2026-04-29 | $29.38 | $29.36 | -0.07% | 2435 |
| 2026-04-28 | $29.44 | $29.48 | 0.14% | 200 |
| 2026-04-27 | $29.47 | $29.64 | 0.58% | 545 |
| 2026-04-24 | $29.69 | $29.69 | 0.00% | 363 |
| 2026-04-23 | $29.60 | $29.51 | -0.30% | 1016 |
| 2026-04-22 | $29.66 | $29.72 | 0.20% | 2109 |
| 2026-04-21 | $29.36 | $29.11 | -0.85% | 2800 |
| 2026-04-20 | $29.42 | $29.37 | -0.17% | 1322 |
| 2026-04-17 | $29.47 | $29.54 | 0.24% | 1611 |
| 2026-04-16 | $29.00 | $29.06 | 0.21% | 400 |
| 2026-04-15 | $28.80 | $29.00 | 0.69% | 622 |
| 2026-04-14 | $28.78 | $28.75 | -0.10% | 322 |
| 2026-04-13 | $28.40 | $28.40 | 0.00% | 114 |
| 2026-04-10 | $28.11 | $28.17 | 0.21% | 313 |
| 2026-04-09 | $27.89 | $28.08 | 0.68% | 2500 |
| 2026-04-08 | $27.91 | $27.88 | -0.11% | 200 |
| 2026-04-07 | $26.95 | $27.12 | 0.63% | 1001 |
| 2026-04-06 | $26.94 | $27.18 | 0.89% | 1600 |
| 2026-04-02 | $26.67 | $26.82 | 0.56% | 3331 |
| 2026-04-01 | $26.83 | $26.93 | 0.37% | 1741 |
| 2026-03-31 | $26.36 | $26.78 | 1.59% | 10200 |
| 2026-03-30 | $26.24 | $26.08 | -0.61% | 19113 |
| 2026-03-27 | $26.11 | $26.11 | 0.00% | 310 |
| 2026-03-26 | $27.02 | $26.69 | -1.22% | 2200 |
| 2026-03-25 | $27.36 | $27.26 | -0.37% | 200 |
| 2026-03-24 | $27.18 | $26.98 | -0.74% | 506 |
| 2026-03-23 | $27.41 | $27.23 | -0.66% | 818 |
| 2026-03-20 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-03-19 | $27.26 | $27.26 | 0.00% | 116 |
| 2026-03-18 | $27.70 | $27.39 | -1.12% | 1400 |
| 2026-03-17 | $28.03 | $28.03 | 0.00% | 517 |