Is CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) research center and poll results.
NASDAQ : BBB
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF — Technical Indicators
$29.1869 USD
-$0.07 (-0.25%)
- Volume
- 1.74K
- Average Volume
- 1.45K
- Market Capitalization
- $7.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.96
- Year Low
- $25.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.34
2026-07-24
Close Price
$29.19
Vol: 1741
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.16
Average
29.42
Maximum
30.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.34 | $29.19 | 1741 |
| 2026-07-23 | 29.31 | $29.27 | 2432 |
| 2026-07-22 | 29.27 | $29.68 | 2700 |
| 2026-07-21 | 29.23 | $29.76 | 300 |
| 2026-07-20 | 29.22 | $29.41 | 3100 |
| 2026-07-17 | 29.22 | $29.37 | 1440 |
| 2026-07-16 | 29.22 | $29.58 | 1143 |
| 2026-07-15 | 29.22 | $29.79 | 4600 |
| 2026-07-14 | 29.23 | $29.68 | 900 |
| 2026-07-13 | 29.21 | $29.31 | 10531 |
| 2026-07-10 | 29.20 | $29.68 | 1712 |
| 2026-07-09 | 29.15 | $29.49 | 2523 |
| 2026-07-08 | 29.12 | $29.22 | 500 |
| 2026-07-07 | 29.11 | $29.45 | 2300 |
| 2026-07-06 | 29.08 | $29.55 | 1000 |
| 2026-07-02 | 29.08 | $29.14 | 8100 |
| 2026-07-01 | 29.11 | $28.95 | 1147 |
| 2026-06-30 | 29.17 | $28.89 | 306 |
| 2026-06-29 | 29.25 | $28.89 | 417 |
| 2026-06-26 | 29.33 | $28.51 | 108 |
| 2026-06-25 | 29.43 | $28.50 | 2400 |
| 2026-06-24 | 29.53 | $28.57 | 242 |
| 2026-06-23 | 29.64 | $28.92 | 1930 |
| 2026-06-22 | 29.72 | $29.46 | 6800 |
| 2026-06-18 | 29.77 | $29.40 | 200 |
| 2026-06-17 | 29.83 | $29.34 | 900 |
| 2026-06-16 | 29.87 | $29.71 | 8093 |
| 2026-06-15 | 29.90 | $29.94 | 815 |
| 2026-06-12 | 29.93 | $29.23 | 1046 |
| 2026-06-11 | 30.03 | $29.13 | 1134 |
| 2026-06-10 | 30.11 | $28.61 | 3100 |
| 2026-06-09 | 30.21 | $28.91 | 423 |
| 2026-06-08 | 30.31 | $29.14 | 243 |
| 2026-06-05 | 30.38 | $28.77 | 219 |
| 2026-06-04 | 30.47 | $29.64 | 1045 |
| 2026-06-03 | 30.52 | $29.76 | 237 |
| 2026-06-02 | 30.55 | $30.07 | 326 |
| 2026-06-01 | 30.54 | $30.44 | 400 |
| 2026-05-29 | 30.52 | $30.58 | 441 |
| 2026-05-28 | 30.48 | $30.52 | 200 |
| 2026-05-27 | 30.42 | $30.53 | 513 |
| 2026-05-26 | 30.37 | $30.63 | 1409 |
| 2026-05-22 | 30.32 | $30.49 | 725 |
| 2026-05-21 | 30.28 | $30.56 | 238 |
| 2026-05-20 | 30.22 | $30.52 | 3869 |
| 2026-05-19 | 30.18 | $30.19 | 600 |
| 2026-05-18 | 30.13 | $30.34 | 774 |
| 2026-05-15 | 30.08 | $30.58 | 316 |
| 2026-05-14 | 30.03 | $31.09 | 3100 |
| 2026-05-13 | 29.93 | $30.73 | 200 |
| 2026-05-12 | 29.84 | $30.72 | 524 |
| 2026-05-11 | 29.74 | $30.85 | 1342 |
| 2026-05-08 | 29.62 | $30.63 | 247 |
| 2026-05-07 | 29.50 | $30.44 | 236 |
| 2026-05-06 | 29.38 | $30.66 | 339 |
| 2026-05-05 | 29.24 | $30.35 | 200 |
| 2026-05-04 | 29.08 | $30.01 | 400 |
| 2026-05-01 | 28.94 | $29.96 | 100 |
| 2026-04-30 | 28.78 | $29.71 | 100 |
| 2026-04-29 | 28.64 | $29.36 | 2435 |
| 2026-04-28 | 28.51 | $29.48 | 200 |
| 2026-04-27 | 28.34 | $29.64 | 545 |
| 2026-04-24 | 28.17 | $29.69 | 363 |
| 2026-04-23 | 28.02 | $29.51 | 1016 |
| 2026-04-22 | 27.90 | $29.72 | 2109 |
| 2026-04-21 | 27.77 | $29.11 | 2800 |
| 2026-04-20 | 27.67 | $29.37 | 1322 |
| 2026-04-17 | 27.55 | $29.54 | 1611 |
| 2026-04-16 | 27.44 | $29.06 | 400 |
| 2026-04-15 | 27.35 | $29.00 | 622 |
| 2026-04-14 | 27.30 | $28.75 | 322 |
| 2026-04-13 | 27.26 | $28.40 | 114 |
| 2026-04-10 | 27.22 | $28.17 | 313 |
| 2026-04-09 | 27.18 | $28.08 | 2500 |
| 2026-04-08 | 27.17 | $27.88 | 200 |
| 2026-04-07 | 27.16 | $27.12 | 1001 |
| 2026-04-06 | 27.19 | $27.18 | 1600 |
| 2026-04-02 | 27.20 | $26.82 | 3331 |
| 2026-04-01 | 27.27 | $26.93 | 1741 |
| 2026-03-31 | 27.34 | $26.78 | 10200 |
| 2026-03-30 | 27.38 | $26.08 | 19113 |
| 2026-03-27 | 27.48 | $26.11 | 310 |
| 2026-03-26 | 27.56 | $26.69 | 2200 |
| 2026-03-25 | 27.62 | $27.26 | 200 |
| 2026-03-24 | 27.66 | $26.98 | 506 |
| 2026-03-23 | 27.69 | $27.23 | 818 |
| 2026-03-20 | 27.70 | $26.95 | 100 |
| 2026-03-19 | 27.75 | $27.26 | 116 |
| 2026-03-18 | 27.77 | $27.39 | 1400 |
| 2026-03-17 | 27.78 | $28.03 | 517 |
| 2026-03-16 | 27.77 | $27.93 | 359 |
| 2026-03-13 | 27.76 | $27.44 | 118 |
| 2026-03-12 | 27.76 | $27.49 | 3300 |
| 2026-03-11 | 27.79 | $27.81 | 6600 |
| 2026-03-10 | 27.81 | $27.75 | 341 |
| 2026-03-09 | 27.84 | $27.71 | 100 |
| 2026-03-06 | 27.87 | $27.45 | 1333 |
| 2026-03-05 | 27.86 | $28.05 | 802 |
| 2026-03-04 | 27.88 | $28.37 | 10644 |
| 2026-03-03 | 27.90 | $27.69 | 1834 |
| 2026-03-02 | 27.96 | $28.03 | 500 |
| 2026-02-27 | 28.04 | $27.61 | 231 |
| 2026-02-26 | 28.13 | $27.89 | 518 |
| 2026-02-25 | 28.24 | $28.20 | 400 |
| 2026-02-24 | 28.33 | $27.54 | 200 |
| 2026-02-23 | 28.45 | $27.36 | 108 |
| 2026-02-20 | 28.57 | $27.92 | 126 |
| 2026-02-19 | 28.67 | $27.72 | 527 |
| 2026-02-18 | 28.77 | $27.70 | 400 |
| 2026-02-17 | 28.86 | $27.72 | 700 |
| 2026-02-13 | 28.99 | $27.80 | 400 |
| 2026-02-12 | 29.12 | $27.46 | 100 |
| 2026-02-11 | 29.28 | $28.02 | 2023 |
| 2026-02-10 | 29.40 | $28.13 | 500 |
| 2026-02-09 | 29.50 | $28.42 | 300 |
| 2026-02-06 | 29.58 | $28.26 | 605 |
| 2026-02-05 | 29.67 | $27.30 | 900 |
| 2026-02-04 | 29.80 | $28.40 | 2200 |
| 2026-02-03 | 29.89 | $28.76 | 1700 |
| 2026-02-02 | 29.96 | $29.05 | 10000 |
| 2026-01-30 | 29.99 | $29.44 | 1200 |
| 2026-01-29 | 29.99 | $29.57 | 1719 |
| 2026-01-28 | 30.00 | $30.06 | 400 |
| 2026-01-27 | 29.98 | $30.04 | 200 |
| 2026-01-26 | 29.96 | $29.80 | 1700 |
| 2026-01-23 | 29.96 | $29.85 | 724 |
| 2026-01-22 | 29.95 | $29.83 | 1321 |
| 2026-01-21 | 29.94 | $29.77 | 1630 |
| 2026-01-20 | 29.92 | $29.46 | 916 |
| 2026-01-16 | 29.90 | $30.44 | 221 |
| 2026-01-15 | 29.83 | $30.41 | 2600 |
| 2026-01-14 | 29.78 | $30.56 | 1200 |
| 2026-01-13 | 29.71 | $30.43 | 2900 |
| 2026-01-12 | 29.67 | $30.18 | 27535 |
| 2026-01-09 | 29.67 | $30.06 | 500 |
| 2026-01-08 | 29.66 | $29.96 | 231 |
| 2026-01-07 | 29.66 | $29.97 | 335 |
| 2026-01-06 | 29.65 | $30.18 | 642 |
| 2026-01-05 | 29.62 | $30.18 | 211 |
| 2026-01-02 | 29.61 | $29.67 | 405 |
| 2025-12-31 | 29.62 | $29.47 | 126 |
| 2025-12-30 | 29.63 | $29.65 | 317 |
| 2025-12-29 | 29.61 | $29.63 | 342 |
| 2025-12-26 | 29.62 | $29.73 | 100 |
| 2025-12-24 | 29.61 | $29.72 | 1748 |
| 2025-12-23 | 29.58 | $29.68 | 228 |
| 2025-12-22 | 29.56 | $29.63 | 1709 |
| 2025-12-19 | 29.50 | $29.46 | 943 |
| 2025-12-18 | 29.45 | $29.05 | 130 |
| 2025-12-17 | 29.44 | $28.98 | 600 |
| 2025-12-16 | 29.45 | $29.36 | 1400 |
| 2025-12-15 | 29.44 | $29.27 | 200 |
| 2025-12-12 | 29.45 | $29.65 | 2233 |
| 2025-12-11 | 29.46 | $30.00 | 9000 |
| 2025-12-10 | 29.48 | $30.02 | 15138 |
| 2025-12-09 | 29.51 | $29.91 | 1400 |
| 2025-12-08 | 29.55 | $29.71 | 7532 |
| 2025-12-05 | 29.57 | $29.70 | 800 |
| 2025-12-04 | 29.59 | $29.89 | 2217 |
| 2025-12-03 | 29.62 | $29.93 | 11815 |
| 2025-12-02 | 29.63 | $29.70 | 3545 |
| 2025-12-01 | 29.68 | $29.18 | 4500 |
| 2025-11-28 | 29.78 | $29.75 | 218 |
| 2025-11-26 | 29.83 | $29.58 | 2718 |
| 2025-11-25 | 29.91 | $29.21 | 2400 |
| 2025-11-24 | 30.02 | $29.13 | 7130 |
| 2025-11-21 | 30.14 | $28.50 | 412 |
| 2025-11-20 | 30.27 | $28.40 | 1500 |
| 2025-11-19 | 30.38 | $28.94 | 5234 |
| 2025-11-18 | 30.46 | $29.08 | 8108 |
| 2025-11-17 | 30.55 | $29.18 | 400 |
| 2025-11-14 | 30.63 | $29.56 | 7441 |
| 2025-11-13 | 30.66 | $29.84 | 8600 |
| 2025-11-12 | 30.68 | $30.46 | 700 |
| 2025-11-11 | 30.68 | $30.53 | 4221 |
| 2025-11-10 | 30.68 | $30.72 | 3812 |
| 2025-11-07 | 30.69 | $30.21 | 6733 |
| 2025-11-06 | 30.70 | $29.98 | 711 |
| 2025-11-05 | 30.77 | $30.49 | 4405 |
| 2025-11-04 | 30.83 | $30.14 | 3200 |
| 2025-11-03 | 30.89 | $30.81 | 4300 |
| 2025-10-31 | 30.94 | $31.04 | 2733 |
| 2025-10-30 | 30.96 | $30.74 | 3000 |
| 2025-10-29 | 30.99 | $31.26 | 3700 |
| 2025-10-28 | 30.98 | $31.48 | 2100 |
| 2025-10-27 | 30.95 | $31.51 | 3300 |
| 2025-10-24 | 30.91 | $30.93 | 3312 |
| 2025-10-23 | 30.88 | $30.73 | 2121 |
| 2025-10-22 | 30.86 | $30.43 | 306 |
| 2025-10-21 | 30.87 | $30.87 | 407 |
| 2025-10-20 | 30.85 | $30.78 | 800 |
| 2025-10-17 | 30.85 | $30.23 | 825 |
| 2025-10-16 | 30.88 | $30.20 | 816 |
| 2025-10-15 | 30.86 | $30.54 | 700 |
| 2025-10-14 | 30.86 | $30.56 | 1300 |
| 2025-10-13 | 30.87 | $30.80 | 1500 |
| 2025-10-10 | 30.87 | $30.50 | 2615 |
| 2025-10-09 | 30.88 | $31.40 | 2800 |
| 2025-10-08 | 30.83 | $31.64 | 327 |
| 2025-10-07 | 30.76 | $31.38 | 300 |
| 2025-10-06 | 30.70 | $31.74 | 600 |
| 2025-10-03 | 30.62 | $31.47 | 530 |
| 2025-10-02 | 30.54 | $31.34 | 122 |
| 2025-10-01 | 30.47 | $31.12 | 1800 |
| 2025-09-30 | 30.41 | $30.84 | 900 |
| 2025-09-29 | 30.35 | $30.73 | 401 |
| 2025-09-26 | 30.30 | $30.35 | 326 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.41
2026-07-24
Close Price
$29.19
Vol: 1741
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.13
Average
29.42
Maximum
30.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.41 | $29.19 | 1741 |
| 2026-07-23 | 29.44 | $29.27 | 2432 |
| 2026-07-22 | 29.46 | $29.68 | 2700 |
| 2026-07-21 | 29.43 | $29.76 | 300 |
| 2026-07-20 | 29.40 | $29.41 | 3100 |
| 2026-07-17 | 29.40 | $29.37 | 1440 |
| 2026-07-16 | 29.40 | $29.58 | 1143 |
| 2026-07-15 | 29.38 | $29.79 | 4600 |
| 2026-07-14 | 29.34 | $29.68 | 900 |
| 2026-07-13 | 29.30 | $29.31 | 10531 |
| 2026-07-10 | 29.30 | $29.68 | 1712 |
| 2026-07-09 | 29.26 | $29.49 | 2523 |
| 2026-07-08 | 29.24 | $29.22 | 500 |
| 2026-07-07 | 29.24 | $29.45 | 2300 |
| 2026-07-06 | 29.21 | $29.55 | 1000 |
| 2026-07-02 | 29.18 | $29.14 | 8100 |
| 2026-07-01 | 29.18 | $28.95 | 1147 |
| 2026-06-30 | 29.21 | $28.89 | 306 |
| 2026-06-29 | 29.24 | $28.89 | 417 |
| 2026-06-26 | 29.28 | $28.51 | 108 |
| 2026-06-25 | 29.36 | $28.50 | 2400 |
| 2026-06-24 | 29.45 | $28.57 | 242 |
| 2026-06-23 | 29.54 | $28.92 | 1930 |
| 2026-06-22 | 29.61 | $29.46 | 6800 |
| 2026-06-18 | 29.62 | $29.40 | 200 |
| 2026-06-17 | 29.65 | $29.34 | 900 |
| 2026-06-16 | 29.68 | $29.71 | 8093 |
| 2026-06-15 | 29.68 | $29.94 | 815 |
| 2026-06-12 | 29.65 | $29.23 | 1046 |
| 2026-06-11 | 29.69 | $29.13 | 1134 |
| 2026-06-10 | 29.75 | $28.61 | 3100 |
| 2026-06-09 | 29.87 | $28.91 | 423 |
| 2026-06-08 | 29.97 | $29.14 | 243 |
| 2026-06-05 | 30.06 | $28.77 | 219 |
| 2026-06-04 | 30.20 | $29.64 | 1045 |
| 2026-06-03 | 30.26 | $29.76 | 237 |
| 2026-06-02 | 30.31 | $30.07 | 326 |
| 2026-06-01 | 30.33 | $30.44 | 400 |
| 2026-05-29 | 30.32 | $30.58 | 441 |
| 2026-05-28 | 30.29 | $30.52 | 200 |
| 2026-05-27 | 30.27 | $30.53 | 513 |
| 2026-05-26 | 30.24 | $30.63 | 1409 |
| 2026-05-22 | 30.20 | $30.49 | 725 |
| 2026-05-21 | 30.17 | $30.56 | 238 |
| 2026-05-20 | 30.13 | $30.52 | 3869 |
| 2026-05-19 | 30.09 | $30.19 | 600 |
| 2026-05-18 | 30.08 | $30.34 | 774 |
| 2026-05-15 | 30.05 | $30.58 | 316 |
| 2026-05-14 | 30.00 | $31.09 | 3100 |
| 2026-05-13 | 29.88 | $30.73 | 200 |
| 2026-05-12 | 29.79 | $30.72 | 524 |
| 2026-05-11 | 29.70 | $30.85 | 1342 |
| 2026-05-08 | 29.58 | $30.63 | 247 |
| 2026-05-07 | 29.47 | $30.44 | 236 |
| 2026-05-06 | 29.36 | $30.66 | 339 |
| 2026-05-05 | 29.23 | $30.35 | 200 |
| 2026-05-04 | 29.11 | $30.01 | 400 |
| 2026-05-01 | 29.01 | $29.96 | 100 |
| 2026-04-30 | 28.91 | $29.71 | 100 |
| 2026-04-29 | 28.83 | $29.36 | 2435 |
| 2026-04-28 | 28.77 | $29.48 | 200 |
| 2026-04-27 | 28.70 | $29.64 | 545 |
| 2026-04-24 | 28.60 | $29.69 | 363 |
| 2026-04-23 | 28.49 | $29.51 | 1016 |
| 2026-04-22 | 28.38 | $29.72 | 2109 |
| 2026-04-21 | 28.24 | $29.11 | 2800 |
| 2026-04-20 | 28.14 | $29.37 | 1322 |
| 2026-04-17 | 28.01 | $29.54 | 1611 |
| 2026-04-16 | 27.85 | $29.06 | 400 |
| 2026-04-15 | 27.73 | $29.00 | 622 |
| 2026-04-14 | 27.59 | $28.75 | 322 |
| 2026-04-13 | 27.47 | $28.40 | 114 |
| 2026-04-10 | 27.37 | $28.17 | 313 |
| 2026-04-09 | 27.29 | $28.08 | 2500 |
| 2026-04-08 | 27.21 | $27.88 | 200 |
| 2026-04-07 | 27.14 | $27.12 | 1001 |
| 2026-04-06 | 27.14 | $27.18 | 1600 |
| 2026-04-02 | 27.13 | $26.82 | 3331 |
| 2026-04-01 | 27.17 | $26.93 | 1741 |
| 2026-03-31 | 27.19 | $26.78 | 10200 |
| 2026-03-30 | 27.23 | $26.08 | 19113 |
| 2026-03-27 | 27.36 | $26.11 | 310 |
| 2026-03-26 | 27.49 | $26.69 | 2200 |
| 2026-03-25 | 27.57 | $27.26 | 200 |
| 2026-03-24 | 27.60 | $26.98 | 506 |
| 2026-03-23 | 27.67 | $27.23 | 818 |
| 2026-03-20 | 27.71 | $26.95 | 100 |
| 2026-03-19 | 27.80 | $27.26 | 116 |
| 2026-03-18 | 27.85 | $27.39 | 1400 |
| 2026-03-17 | 27.90 | $28.03 | 517 |
| 2026-03-16 | 27.89 | $27.93 | 359 |
| 2026-03-13 | 27.88 | $27.44 | 118 |
| 2026-03-12 | 27.93 | $27.49 | 3300 |
| 2026-03-11 | 27.97 | $27.81 | 6600 |
| 2026-03-10 | 27.99 | $27.75 | 341 |
| 2026-03-09 | 28.02 | $27.71 | 100 |
| 2026-03-06 | 28.05 | $27.45 | 1333 |
| 2026-03-05 | 28.11 | $28.05 | 802 |
| 2026-03-04 | 28.12 | $28.37 | 10644 |
| 2026-03-03 | 28.09 | $27.69 | 1834 |
| 2026-03-02 | 28.14 | $28.03 | 500 |
| 2026-02-27 | 28.15 | $27.61 | 231 |
| 2026-02-26 | 28.20 | $27.89 | 518 |
| 2026-02-25 | 28.24 | $28.20 | 400 |
| 2026-02-24 | 28.24 | $27.54 | 200 |
| 2026-02-23 | 28.31 | $27.36 | 108 |
| 2026-02-20 | 28.41 | $27.92 | 126 |
| 2026-02-19 | 28.46 | $27.72 | 527 |
| 2026-02-18 | 28.54 | $27.70 | 400 |
| 2026-02-17 | 28.63 | $27.72 | 700 |
| 2026-02-13 | 28.73 | $27.80 | 400 |
| 2026-02-12 | 28.83 | $27.46 | 100 |
| 2026-02-11 | 28.97 | $28.02 | 2023 |
| 2026-02-10 | 29.07 | $28.13 | 500 |
| 2026-02-09 | 29.17 | $28.42 | 300 |
| 2026-02-06 | 29.25 | $28.26 | 605 |
| 2026-02-05 | 29.35 | $27.30 | 900 |
| 2026-02-04 | 29.57 | $28.40 | 2200 |
| 2026-02-03 | 29.69 | $28.76 | 1700 |
| 2026-02-02 | 29.79 | $29.05 | 10000 |
| 2026-01-30 | 29.87 | $29.44 | 1200 |
| 2026-01-29 | 29.91 | $29.57 | 1719 |
| 2026-01-28 | 29.95 | $30.06 | 400 |
| 2026-01-27 | 29.93 | $30.04 | 200 |
| 2026-01-26 | 29.92 | $29.80 | 1700 |
| 2026-01-23 | 29.94 | $29.85 | 724 |
| 2026-01-22 | 29.94 | $29.83 | 1321 |
| 2026-01-21 | 29.96 | $29.77 | 1630 |
| 2026-01-20 | 29.98 | $29.46 | 916 |
| 2026-01-16 | 30.03 | $30.44 | 221 |
| 2026-01-15 | 29.99 | $30.41 | 2600 |
| 2026-01-14 | 29.94 | $30.56 | 1200 |
| 2026-01-13 | 29.88 | $30.43 | 2900 |
| 2026-01-12 | 29.82 | $30.18 | 27535 |
| 2026-01-09 | 29.78 | $30.06 | 500 |
| 2026-01-08 | 29.75 | $29.96 | 231 |
| 2026-01-07 | 29.73 | $29.97 | 335 |
| 2026-01-06 | 29.70 | $30.18 | 642 |
| 2026-01-05 | 29.65 | $30.18 | 211 |
| 2026-01-02 | 29.60 | $29.67 | 405 |
| 2025-12-31 | 29.59 | $29.47 | 126 |
| 2025-12-30 | 29.60 | $29.65 | 317 |
| 2025-12-29 | 29.60 | $29.63 | 342 |
| 2025-12-26 | 29.60 | $29.73 | 100 |
| 2025-12-24 | 29.58 | $29.72 | 1748 |
| 2025-12-23 | 29.57 | $29.68 | 228 |
| 2025-12-22 | 29.56 | $29.63 | 1709 |
| 2025-12-19 | 29.55 | $29.46 | 943 |
| 2025-12-18 | 29.56 | $29.05 | 130 |
| 2025-12-17 | 29.61 | $28.98 | 600 |
| 2025-12-16 | 29.68 | $29.36 | 1400 |
| 2025-12-15 | 29.71 | $29.27 | 200 |
| 2025-12-12 | 29.76 | $29.65 | 2233 |
| 2025-12-11 | 29.77 | $30.00 | 9000 |
| 2025-12-10 | 29.74 | $30.02 | 15138 |
| 2025-12-09 | 29.71 | $29.91 | 1400 |
| 2025-12-08 | 29.69 | $29.71 | 7532 |
| 2025-12-05 | 29.69 | $29.70 | 800 |
| 2025-12-04 | 29.69 | $29.89 | 2217 |
| 2025-12-03 | 29.67 | $29.93 | 11815 |
| 2025-12-02 | 29.64 | $29.70 | 3545 |
| 2025-12-01 | 29.64 | $29.18 | 4500 |
| 2025-11-28 | 29.69 | $29.75 | 218 |
| 2025-11-26 | 29.68 | $29.58 | 2718 |
| 2025-11-25 | 29.69 | $29.21 | 2400 |
| 2025-11-24 | 29.74 | $29.13 | 7130 |
| 2025-11-21 | 29.80 | $28.50 | 412 |
| 2025-11-20 | 29.94 | $28.40 | 1500 |
| 2025-11-19 | 30.10 | $28.94 | 5234 |
| 2025-11-18 | 30.23 | $29.08 | 8108 |
| 2025-11-17 | 30.35 | $29.18 | 400 |
| 2025-11-14 | 30.47 | $29.56 | 7441 |
| 2025-11-13 | 30.56 | $29.84 | 8600 |
| 2025-11-12 | 30.64 | $30.46 | 700 |
| 2025-11-11 | 30.66 | $30.53 | 4221 |
| 2025-11-10 | 30.67 | $30.72 | 3812 |
| 2025-11-07 | 30.67 | $30.21 | 6733 |
| 2025-11-06 | 30.72 | $29.98 | 711 |
| 2025-11-05 | 30.79 | $30.49 | 4405 |
| 2025-11-04 | 30.83 | $30.14 | 3200 |
| 2025-11-03 | 30.90 | $30.81 | 4300 |
| 2025-10-31 | 30.91 | $31.04 | 2733 |
| 2025-10-30 | 30.89 | $30.74 | 3000 |
| 2025-10-29 | 30.91 | $31.26 | 3700 |
| 2025-10-28 | 30.87 | $31.48 | 2100 |
| 2025-10-27 | 30.81 | $31.51 | 3300 |
| 2025-10-24 | 30.74 | $30.93 | 3312 |
| 2025-10-23 | 30.72 | $30.73 | 2121 |
| 2025-10-22 | 30.71 | $30.43 | 306 |
| 2025-10-21 | 30.74 | $30.87 | 407 |
| 2025-10-20 | 30.73 | $30.78 | 800 |
| 2025-10-17 | 30.72 | $30.23 | 825 |
| 2025-10-16 | 30.78 | $30.20 | 816 |
| 2025-10-15 | 30.84 | $30.54 | 700 |
| 2025-10-14 | 30.87 | $30.56 | 1300 |
| 2025-10-13 | 30.90 | $30.80 | 1500 |
| 2025-10-10 | 30.91 | $30.50 | 2615 |
| 2025-10-09 | 30.96 | $31.40 | 2800 |
| 2025-10-08 | 30.91 | $31.64 | 327 |
| 2025-10-07 | 30.83 | $31.38 | 300 |
| 2025-10-06 | 30.77 | $31.74 | 600 |
| 2025-10-03 | 30.67 | $31.47 | 530 |
| 2025-10-02 | 30.59 | $31.34 | 122 |
| 2025-10-01 | 30.51 | $31.12 | 1800 |
| 2025-09-30 | 30.44 | $30.84 | 900 |
| 2025-09-29 | 30.40 | $30.73 | 401 |
| 2025-09-26 | 30.37 | $30.35 | 326 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.45
2026-07-24
Close Price
$29.19
Vol: 1741
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.97
Average
29.41
Maximum
31.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.45 | $29.19 | 1741 |
| 2026-07-23 | 29.46 | $29.27 | 2432 |
| 2026-07-22 | 29.46 | $29.68 | 2700 |
| 2026-07-21 | 29.42 | $29.76 | 300 |
| 2026-07-20 | 29.37 | $29.41 | 3100 |
| 2026-07-17 | 29.35 | $29.37 | 1440 |
| 2026-07-16 | 29.34 | $29.58 | 1143 |
| 2026-07-15 | 29.30 | $29.79 | 4600 |
| 2026-07-14 | 29.25 | $29.68 | 900 |
| 2026-07-13 | 29.20 | $29.31 | 10531 |
| 2026-07-10 | 29.19 | $29.68 | 1712 |
| 2026-07-09 | 29.14 | $29.49 | 2523 |
| 2026-07-08 | 29.11 | $29.22 | 500 |
| 2026-07-07 | 29.10 | $29.45 | 2300 |
| 2026-07-06 | 29.06 | $29.55 | 1000 |
| 2026-07-02 | 29.02 | $29.14 | 8100 |
| 2026-07-01 | 29.01 | $28.95 | 1147 |
| 2026-06-30 | 29.04 | $28.89 | 306 |
| 2026-06-29 | 29.07 | $28.89 | 417 |
| 2026-06-26 | 29.11 | $28.51 | 108 |
| 2026-06-25 | 29.20 | $28.50 | 2400 |
| 2026-06-24 | 29.30 | $28.57 | 242 |
| 2026-06-23 | 29.40 | $28.92 | 1930 |
| 2026-06-22 | 29.47 | $29.46 | 6800 |
| 2026-06-18 | 29.50 | $29.40 | 200 |
| 2026-06-17 | 29.54 | $29.34 | 900 |
| 2026-06-16 | 29.60 | $29.71 | 8093 |
| 2026-06-15 | 29.61 | $29.94 | 815 |
| 2026-06-12 | 29.61 | $29.23 | 1046 |
| 2026-06-11 | 29.69 | $29.13 | 1134 |
| 2026-06-10 | 29.78 | $28.61 | 3100 |
| 2026-06-09 | 29.93 | $28.91 | 423 |
| 2026-06-08 | 30.07 | $29.14 | 243 |
| 2026-06-05 | 30.18 | $28.77 | 219 |
| 2026-06-04 | 30.35 | $29.64 | 1045 |
| 2026-06-03 | 30.43 | $29.76 | 237 |
| 2026-06-02 | 30.50 | $30.07 | 326 |
| 2026-06-01 | 30.55 | $30.44 | 400 |
| 2026-05-29 | 30.56 | $30.58 | 441 |
| 2026-05-28 | 30.55 | $30.52 | 200 |
| 2026-05-27 | 30.54 | $30.53 | 513 |
| 2026-05-26 | 30.52 | $30.63 | 1409 |
| 2026-05-22 | 30.49 | $30.49 | 725 |
| 2026-05-21 | 30.47 | $30.56 | 238 |
| 2026-05-20 | 30.44 | $30.52 | 3869 |
| 2026-05-19 | 30.41 | $30.19 | 600 |
| 2026-05-18 | 30.40 | $30.34 | 774 |
| 2026-05-15 | 30.38 | $30.58 | 316 |
| 2026-05-14 | 30.32 | $31.09 | 3100 |
| 2026-05-13 | 30.21 | $30.73 | 200 |
| 2026-05-12 | 30.13 | $30.72 | 524 |
| 2026-05-11 | 30.04 | $30.85 | 1342 |
| 2026-05-08 | 29.92 | $30.63 | 247 |
| 2026-05-07 | 29.81 | $30.44 | 236 |
| 2026-05-06 | 29.71 | $30.66 | 339 |
| 2026-05-05 | 29.57 | $30.35 | 200 |
| 2026-05-04 | 29.45 | $30.01 | 400 |
| 2026-05-01 | 29.35 | $29.96 | 100 |
| 2026-04-30 | 29.24 | $29.71 | 100 |
| 2026-04-29 | 29.14 | $29.36 | 2435 |
| 2026-04-28 | 29.06 | $29.48 | 200 |
| 2026-04-27 | 28.95 | $29.64 | 545 |
| 2026-04-24 | 28.81 | $29.69 | 363 |
| 2026-04-23 | 28.65 | $29.51 | 1016 |
| 2026-04-22 | 28.49 | $29.72 | 2109 |
| 2026-04-21 | 28.31 | $29.11 | 2800 |
| 2026-04-20 | 28.17 | $29.37 | 1322 |
| 2026-04-17 | 28.00 | $29.54 | 1611 |
| 2026-04-16 | 27.80 | $29.06 | 400 |
| 2026-04-15 | 27.63 | $29.00 | 622 |
| 2026-04-14 | 27.47 | $28.75 | 322 |
| 2026-04-13 | 27.33 | $28.40 | 114 |
| 2026-04-10 | 27.22 | $28.17 | 313 |
| 2026-04-09 | 27.12 | $28.08 | 2500 |
| 2026-04-08 | 27.04 | $27.88 | 200 |
| 2026-04-07 | 26.97 | $27.12 | 1001 |
| 2026-04-06 | 26.98 | $27.18 | 1600 |
| 2026-04-02 | 26.98 | $26.82 | 3331 |
| 2026-04-01 | 27.02 | $26.93 | 1741 |
| 2026-03-31 | 27.06 | $26.78 | 10200 |
| 2026-03-30 | 27.12 | $26.08 | 19113 |
| 2026-03-27 | 27.25 | $26.11 | 310 |
| 2026-03-26 | 27.39 | $26.69 | 2200 |
| 2026-03-25 | 27.48 | $27.26 | 200 |
| 2026-03-24 | 27.52 | $26.98 | 506 |
| 2026-03-23 | 27.58 | $27.23 | 818 |
| 2026-03-20 | 27.63 | $26.95 | 100 |
| 2026-03-19 | 27.70 | $27.26 | 116 |
| 2026-03-18 | 27.75 | $27.39 | 1400 |
| 2026-03-17 | 27.79 | $28.03 | 517 |
| 2026-03-16 | 27.76 | $27.93 | 359 |
| 2026-03-13 | 27.75 | $27.44 | 118 |
| 2026-03-12 | 27.78 | $27.49 | 3300 |
| 2026-03-11 | 27.81 | $27.81 | 6600 |
| 2026-03-10 | 27.81 | $27.75 | 341 |
| 2026-03-09 | 27.82 | $27.71 | 100 |
| 2026-03-06 | 27.83 | $27.45 | 1333 |
| 2026-03-05 | 27.87 | $28.05 | 802 |
| 2026-03-04 | 27.85 | $28.37 | 10644 |
| 2026-03-03 | 27.81 | $27.69 | 1834 |
| 2026-03-02 | 27.83 | $28.03 | 500 |
| 2026-02-27 | 27.83 | $27.61 | 231 |
| 2026-02-26 | 27.88 | $27.89 | 518 |
| 2026-02-25 | 27.92 | $28.20 | 400 |
| 2026-02-24 | 27.93 | $27.54 | 200 |
| 2026-02-23 | 28.02 | $27.36 | 108 |
| 2026-02-20 | 28.13 | $27.92 | 126 |
| 2026-02-19 | 28.20 | $27.72 | 527 |
| 2026-02-18 | 28.30 | $27.70 | 400 |
| 2026-02-17 | 28.41 | $27.72 | 700 |
| 2026-02-13 | 28.53 | $27.80 | 400 |
| 2026-02-12 | 28.66 | $27.46 | 100 |
| 2026-02-11 | 28.83 | $28.02 | 2023 |
| 2026-02-10 | 28.97 | $28.13 | 500 |
| 2026-02-09 | 29.10 | $28.42 | 300 |
| 2026-02-06 | 29.21 | $28.26 | 605 |
| 2026-02-05 | 29.34 | $27.30 | 900 |
| 2026-02-04 | 29.58 | $28.40 | 2200 |
| 2026-02-03 | 29.72 | $28.76 | 1700 |
| 2026-02-02 | 29.84 | $29.05 | 10000 |
| 2026-01-30 | 29.93 | $29.44 | 1200 |
| 2026-01-29 | 29.98 | $29.57 | 1719 |
| 2026-01-28 | 30.02 | $30.06 | 400 |
| 2026-01-27 | 30.01 | $30.04 | 200 |
| 2026-01-26 | 30.00 | $29.80 | 1700 |
| 2026-01-23 | 30.02 | $29.85 | 724 |
| 2026-01-22 | 30.03 | $29.83 | 1321 |
| 2026-01-21 | 30.04 | $29.77 | 1630 |
| 2026-01-20 | 30.05 | $29.46 | 916 |
| 2026-01-16 | 30.10 | $30.44 | 221 |
| 2026-01-15 | 30.04 | $30.41 | 2600 |
| 2026-01-14 | 29.98 | $30.56 | 1200 |
| 2026-01-13 | 29.90 | $30.43 | 2900 |
| 2026-01-12 | 29.82 | $30.18 | 27535 |
| 2026-01-09 | 29.78 | $30.06 | 500 |
| 2026-01-08 | 29.74 | $29.96 | 231 |
| 2026-01-07 | 29.71 | $29.97 | 335 |
| 2026-01-06 | 29.68 | $30.18 | 642 |
| 2026-01-05 | 29.63 | $30.18 | 211 |
| 2026-01-02 | 29.57 | $29.67 | 405 |
| 2025-12-31 | 29.57 | $29.47 | 126 |
| 2025-12-30 | 29.58 | $29.65 | 317 |
| 2025-12-29 | 29.58 | $29.63 | 342 |
| 2025-12-26 | 29.58 | $29.73 | 100 |
| 2025-12-24 | 29.57 | $29.72 | 1748 |
| 2025-12-23 | 29.55 | $29.68 | 228 |
| 2025-12-22 | 29.54 | $29.63 | 1709 |
| 2025-12-19 | 29.53 | $29.46 | 943 |
| 2025-12-18 | 29.53 | $29.05 | 130 |
| 2025-12-17 | 29.56 | $28.98 | 600 |
| 2025-12-16 | 29.61 | $29.36 | 1400 |
| 2025-12-15 | 29.62 | $29.27 | 200 |
| 2025-12-12 | 29.63 | $29.65 | 2233 |
| 2025-12-11 | 29.61 | $30.00 | 9000 |
| 2025-12-10 | 29.57 | $30.02 | 15138 |
| 2025-12-09 | 29.52 | $29.91 | 1400 |
| 2025-12-08 | 29.48 | $29.71 | 7532 |
| 2025-12-05 | 29.47 | $29.70 | 800 |
| 2025-12-04 | 29.46 | $29.89 | 2217 |
| 2025-12-03 | 29.43 | $29.93 | 11815 |
| 2025-12-02 | 29.40 | $29.70 | 3545 |
| 2025-12-01 | 29.40 | $29.18 | 4500 |
| 2025-11-28 | 29.46 | $29.75 | 218 |
| 2025-11-26 | 29.47 | $29.58 | 2718 |
| 2025-11-25 | 29.50 | $29.21 | 2400 |
| 2025-11-24 | 29.58 | $29.13 | 7130 |
| 2025-11-21 | 29.67 | $28.50 | 412 |
| 2025-11-20 | 29.84 | $28.40 | 1500 |
| 2025-11-19 | 30.03 | $28.94 | 5234 |
| 2025-11-18 | 30.17 | $29.08 | 8108 |
| 2025-11-17 | 30.31 | $29.18 | 400 |
| 2025-11-14 | 30.45 | $29.56 | 7441 |
| 2025-11-13 | 30.56 | $29.84 | 8600 |
| 2025-11-12 | 30.64 | $30.46 | 700 |
| 2025-11-11 | 30.66 | $30.53 | 4221 |
| 2025-11-10 | 30.67 | $30.72 | 3812 |
| 2025-11-07 | 30.67 | $30.21 | 6733 |
| 2025-11-06 | 30.71 | $29.98 | 711 |
| 2025-11-05 | 30.79 | $30.49 | 4405 |
| 2025-11-04 | 30.82 | $30.14 | 3200 |
| 2025-11-03 | 30.89 | $30.81 | 4300 |
| 2025-10-31 | 30.91 | $31.04 | 2733 |
| 2025-10-30 | 30.90 | $30.74 | 3000 |
| 2025-10-29 | 30.92 | $31.26 | 3700 |
| 2025-10-28 | 30.90 | $31.48 | 2100 |
| 2025-10-27 | 30.85 | $31.51 | 3300 |
| 2025-10-24 | 30.79 | $30.93 | 3312 |
| 2025-10-23 | 30.78 | $30.73 | 2121 |
| 2025-10-22 | 30.80 | $30.43 | 306 |
| 2025-10-21 | 30.84 | $30.87 | 407 |
| 2025-10-20 | 30.84 | $30.78 | 800 |
| 2025-10-17 | 30.84 | $30.23 | 825 |
| 2025-10-16 | 30.91 | $30.20 | 816 |
| 2025-10-15 | 30.97 | $30.54 | 700 |
| 2025-10-14 | 31.00 | $30.56 | 1300 |
| 2025-10-13 | 31.03 | $30.80 | 1500 |
| 2025-10-10 | 31.04 | $30.50 | 2615 |
| 2025-10-09 | 31.07 | $31.40 | 2800 |
| 2025-10-08 | 31.02 | $31.64 | 327 |
| 2025-10-07 | 30.93 | $31.38 | 300 |
| 2025-10-06 | 30.87 | $31.74 | 600 |
| 2025-10-03 | 30.76 | $31.47 | 530 |
| 2025-10-02 | 30.67 | $31.34 | 122 |
| 2025-10-01 | 30.59 | $31.12 | 1800 |
| 2025-09-30 | 30.52 | $30.84 | 900 |
| 2025-09-29 | 30.48 | $30.73 | 401 |
| 2025-09-26 | 30.43 | $30.35 | 326 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.42
2026-07-24
Close Price
$29.19
Vol: 1741
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.62
Average
29.38
Maximum
31.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.42 | $29.19 | 1741 |
| 2026-07-23 | 29.47 | $29.27 | 2432 |
| 2026-07-22 | 29.51 | $29.68 | 2700 |
| 2026-07-21 | 29.47 | $29.76 | 300 |
| 2026-07-20 | 29.40 | $29.41 | 3100 |
| 2026-07-17 | 29.40 | $29.37 | 1440 |
| 2026-07-16 | 29.41 | $29.58 | 1143 |
| 2026-07-15 | 29.37 | $29.79 | 4600 |
| 2026-07-14 | 29.28 | $29.68 | 900 |
| 2026-07-13 | 29.20 | $29.31 | 10531 |
| 2026-07-10 | 29.19 | $29.68 | 1712 |
| 2026-07-09 | 29.10 | $29.49 | 2523 |
| 2026-07-08 | 29.03 | $29.22 | 500 |
| 2026-07-07 | 29.02 | $29.45 | 2300 |
| 2026-07-06 | 28.95 | $29.55 | 1000 |
| 2026-07-02 | 28.85 | $29.14 | 8100 |
| 2026-07-01 | 28.82 | $28.95 | 1147 |
| 2026-06-30 | 28.83 | $28.89 | 306 |
| 2026-06-29 | 28.86 | $28.89 | 417 |
| 2026-06-26 | 28.90 | $28.51 | 108 |
| 2026-06-25 | 29.02 | $28.50 | 2400 |
| 2026-06-24 | 29.16 | $28.57 | 242 |
| 2026-06-23 | 29.32 | $28.92 | 1930 |
| 2026-06-22 | 29.42 | $29.46 | 6800 |
| 2026-06-18 | 29.44 | $29.40 | 200 |
| 2026-06-17 | 29.46 | $29.34 | 900 |
| 2026-06-16 | 29.51 | $29.71 | 8093 |
| 2026-06-15 | 29.48 | $29.94 | 815 |
| 2026-06-12 | 29.41 | $29.23 | 1046 |
| 2026-06-11 | 29.47 | $29.13 | 1134 |
| 2026-06-10 | 29.57 | $28.61 | 3100 |
| 2026-06-09 | 29.79 | $28.91 | 423 |
| 2026-06-08 | 29.98 | $29.14 | 243 |
| 2026-06-05 | 30.16 | $28.77 | 219 |
| 2026-06-04 | 30.44 | $29.64 | 1045 |
| 2026-06-03 | 30.58 | $29.76 | 237 |
| 2026-06-02 | 30.72 | $30.07 | 326 |
| 2026-06-01 | 30.82 | $30.44 | 400 |
| 2026-05-29 | 30.84 | $30.58 | 441 |
| 2026-05-28 | 30.85 | $30.52 | 200 |
| 2026-05-27 | 30.86 | $30.53 | 513 |
| 2026-05-26 | 30.86 | $30.63 | 1409 |
| 2026-05-22 | 30.85 | $30.49 | 725 |
| 2026-05-21 | 30.85 | $30.56 | 238 |
| 2026-05-20 | 30.84 | $30.52 | 3869 |
| 2026-05-19 | 30.84 | $30.19 | 600 |
| 2026-05-18 | 30.90 | $30.34 | 774 |
| 2026-05-15 | 30.93 | $30.58 | 316 |
| 2026-05-14 | 30.91 | $31.09 | 3100 |
| 2026-05-13 | 30.77 | $30.73 | 200 |
| 2026-05-12 | 30.69 | $30.72 | 524 |
| 2026-05-11 | 30.59 | $30.85 | 1342 |
| 2026-05-08 | 30.44 | $30.63 | 247 |
| 2026-05-07 | 30.31 | $30.44 | 236 |
| 2026-05-06 | 30.19 | $30.66 | 339 |
| 2026-05-05 | 30.01 | $30.35 | 200 |
| 2026-05-04 | 29.85 | $30.01 | 400 |
| 2026-05-01 | 29.74 | $29.96 | 100 |
| 2026-04-30 | 29.62 | $29.71 | 100 |
| 2026-04-29 | 29.53 | $29.36 | 2435 |
| 2026-04-28 | 29.49 | $29.48 | 200 |
| 2026-04-27 | 29.41 | $29.64 | 545 |
| 2026-04-24 | 29.29 | $29.69 | 363 |
| 2026-04-23 | 29.14 | $29.51 | 1016 |
| 2026-04-22 | 28.99 | $29.72 | 2109 |
| 2026-04-21 | 28.77 | $29.11 | 2800 |
| 2026-04-20 | 28.64 | $29.37 | 1322 |
| 2026-04-17 | 28.44 | $29.54 | 1611 |
| 2026-04-16 | 28.16 | $29.06 | 400 |
| 2026-04-15 | 27.94 | $29.00 | 622 |
| 2026-04-14 | 27.69 | $28.75 | 322 |
| 2026-04-13 | 27.46 | $28.40 | 114 |
| 2026-04-10 | 27.26 | $28.17 | 313 |
| 2026-04-09 | 27.08 | $28.08 | 2500 |
| 2026-04-08 | 26.89 | $27.88 | 200 |
| 2026-04-07 | 26.72 | $27.12 | 1001 |
| 2026-04-06 | 26.68 | $27.18 | 1600 |
| 2026-04-02 | 26.62 | $26.82 | 3331 |
| 2026-04-01 | 26.63 | $26.93 | 1741 |
| 2026-03-31 | 26.63 | $26.78 | 10200 |
| 2026-03-30 | 26.66 | $26.08 | 19113 |
| 2026-03-27 | 26.84 | $26.11 | 310 |
| 2026-03-26 | 27.05 | $26.69 | 2200 |
| 2026-03-25 | 27.17 | $27.26 | 200 |
| 2026-03-24 | 27.19 | $26.98 | 506 |
| 2026-03-23 | 27.28 | $27.23 | 818 |
| 2026-03-20 | 27.33 | $26.95 | 100 |
| 2026-03-19 | 27.45 | $27.26 | 116 |
| 2026-03-18 | 27.52 | $27.39 | 1400 |
| 2026-03-17 | 27.59 | $28.03 | 517 |
| 2026-03-16 | 27.53 | $27.93 | 359 |
| 2026-03-13 | 27.48 | $27.44 | 118 |
| 2026-03-12 | 27.53 | $27.49 | 3300 |
| 2026-03-11 | 27.58 | $27.81 | 6600 |
| 2026-03-10 | 27.57 | $27.75 | 341 |
| 2026-03-09 | 27.58 | $27.71 | 100 |
| 2026-03-06 | 27.60 | $27.45 | 1333 |
| 2026-03-05 | 27.68 | $28.05 | 802 |
| 2026-03-04 | 27.64 | $28.37 | 10644 |
| 2026-03-03 | 27.54 | $27.69 | 1834 |
| 2026-03-02 | 27.57 | $28.03 | 500 |
| 2026-02-27 | 27.53 | $27.61 | 231 |
| 2026-02-26 | 27.58 | $27.89 | 518 |
| 2026-02-25 | 27.58 | $28.20 | 400 |
| 2026-02-24 | 27.52 | $27.54 | 200 |
| 2026-02-23 | 27.59 | $27.36 | 108 |
| 2026-02-20 | 27.71 | $27.92 | 126 |
| 2026-02-19 | 27.74 | $27.72 | 527 |
| 2026-02-18 | 27.82 | $27.70 | 400 |
| 2026-02-17 | 27.93 | $27.72 | 700 |
| 2026-02-13 | 28.04 | $27.80 | 400 |
| 2026-02-12 | 28.17 | $27.46 | 100 |
| 2026-02-11 | 28.39 | $28.02 | 2023 |
| 2026-02-10 | 28.52 | $28.13 | 500 |
| 2026-02-09 | 28.66 | $28.42 | 300 |
| 2026-02-06 | 28.77 | $28.26 | 605 |
| 2026-02-05 | 28.93 | $27.30 | 900 |
| 2026-02-04 | 29.31 | $28.40 | 2200 |
| 2026-02-03 | 29.53 | $28.76 | 1700 |
| 2026-02-02 | 29.71 | $29.05 | 10000 |
| 2026-01-30 | 29.86 | $29.44 | 1200 |
| 2026-01-29 | 29.95 | $29.57 | 1719 |
| 2026-01-28 | 30.02 | $30.06 | 400 |
| 2026-01-27 | 30.01 | $30.04 | 200 |
| 2026-01-26 | 29.99 | $29.80 | 1700 |
| 2026-01-23 | 30.02 | $29.85 | 724 |
| 2026-01-22 | 30.05 | $29.83 | 1321 |
| 2026-01-21 | 30.09 | $29.77 | 1630 |
| 2026-01-20 | 30.14 | $29.46 | 916 |
| 2026-01-16 | 30.27 | $30.44 | 221 |
| 2026-01-15 | 30.21 | $30.41 | 2600 |
| 2026-01-14 | 30.14 | $30.56 | 1200 |
| 2026-01-13 | 30.03 | $30.43 | 2900 |
| 2026-01-12 | 29.93 | $30.18 | 27535 |
| 2026-01-09 | 29.86 | $30.06 | 500 |
| 2026-01-08 | 29.81 | $29.96 | 231 |
| 2026-01-07 | 29.78 | $29.97 | 335 |
| 2026-01-06 | 29.73 | $30.18 | 642 |
| 2026-01-05 | 29.63 | $30.18 | 211 |
| 2026-01-02 | 29.52 | $29.67 | 405 |
| 2025-12-31 | 29.50 | $29.47 | 126 |
| 2025-12-30 | 29.51 | $29.65 | 317 |
| 2025-12-29 | 29.50 | $29.63 | 342 |
| 2025-12-26 | 29.48 | $29.73 | 100 |
| 2025-12-24 | 29.44 | $29.72 | 1748 |
| 2025-12-23 | 29.39 | $29.68 | 228 |
| 2025-12-22 | 29.35 | $29.63 | 1709 |
| 2025-12-19 | 29.31 | $29.46 | 943 |
| 2025-12-18 | 29.31 | $29.05 | 130 |
| 2025-12-17 | 29.39 | $28.98 | 600 |
| 2025-12-16 | 29.50 | $29.36 | 1400 |
| 2025-12-15 | 29.55 | $29.27 | 200 |
| 2025-12-12 | 29.62 | $29.65 | 2233 |
| 2025-12-11 | 29.63 | $30.00 | 9000 |
| 2025-12-10 | 29.57 | $30.02 | 15138 |
| 2025-12-09 | 29.49 | $29.91 | 1400 |
| 2025-12-08 | 29.43 | $29.71 | 7532 |
| 2025-12-05 | 29.39 | $29.70 | 800 |
| 2025-12-04 | 29.36 | $29.89 | 2217 |
| 2025-12-03 | 29.29 | $29.93 | 11815 |
| 2025-12-02 | 29.19 | $29.70 | 3545 |
| 2025-12-01 | 29.13 | $29.18 | 4500 |
| 2025-11-28 | 29.17 | $29.75 | 218 |
| 2025-11-26 | 29.11 | $29.58 | 2718 |
| 2025-11-25 | 29.07 | $29.21 | 2400 |
| 2025-11-24 | 29.10 | $29.13 | 7130 |
| 2025-11-21 | 29.16 | $28.50 | 412 |
| 2025-11-20 | 29.37 | $28.40 | 1500 |
| 2025-11-19 | 29.63 | $28.94 | 5234 |
| 2025-11-18 | 29.83 | $29.08 | 8108 |
| 2025-11-17 | 30.03 | $29.18 | 400 |
| 2025-11-14 | 30.24 | $29.56 | 7441 |
| 2025-11-13 | 30.41 | $29.84 | 8600 |
| 2025-11-12 | 30.54 | $30.46 | 700 |
| 2025-11-11 | 30.57 | $30.53 | 4221 |
| 2025-11-10 | 30.59 | $30.72 | 3812 |
| 2025-11-07 | 30.57 | $30.21 | 6733 |
| 2025-11-06 | 30.66 | $29.98 | 711 |
| 2025-11-05 | 30.81 | $30.49 | 4405 |
| 2025-11-04 | 30.87 | $30.14 | 3200 |
| 2025-11-03 | 31.02 | $30.81 | 4300 |
| 2025-10-31 | 31.05 | $31.04 | 2733 |
| 2025-10-30 | 31.04 | $30.74 | 3000 |
| 2025-10-29 | 31.09 | $31.26 | 3700 |
| 2025-10-28 | 31.03 | $31.48 | 2100 |
| 2025-10-27 | 30.92 | $31.51 | 3300 |
| 2025-10-24 | 30.78 | $30.93 | 3312 |
| 2025-10-23 | 30.75 | $30.73 | 2121 |
| 2025-10-22 | 30.75 | $30.43 | 306 |
| 2025-10-21 | 30.81 | $30.87 | 407 |
| 2025-10-20 | 30.79 | $30.78 | 800 |
| 2025-10-17 | 30.79 | $30.23 | 825 |
| 2025-10-16 | 30.90 | $30.20 | 816 |
| 2025-10-15 | 31.03 | $30.54 | 700 |
| 2025-10-14 | 31.12 | $30.56 | 1300 |
| 2025-10-13 | 31.21 | $30.80 | 1500 |
| 2025-10-10 | 31.26 | $30.50 | 2615 |
| 2025-10-09 | 31.39 | $31.40 | 2800 |
| 2025-10-08 | 31.34 | $31.64 | 327 |
| 2025-10-07 | 31.23 | $31.38 | 300 |
| 2025-10-06 | 31.16 | $31.74 | 600 |
| 2025-10-03 | 30.99 | $31.47 | 530 |
| 2025-10-02 | 30.86 | $31.34 | 122 |
| 2025-10-01 | 30.73 | $31.12 | 1800 |
| 2025-09-30 | 30.62 | $30.84 | 900 |
| 2025-09-29 | 30.56 | $30.73 | 401 |
| 2025-09-26 | 30.50 | $30.35 | 326 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.49
2026-07-24
Close Price
$29.19
Vol: 1741
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.52
Average
29.38
Maximum
31.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.49 | $29.19 | 1741 |
| 2026-07-23 | 29.57 | $29.27 | 2432 |
| 2026-07-22 | 29.64 | $29.68 | 2700 |
| 2026-07-21 | 29.59 | $29.76 | 300 |
| 2026-07-20 | 29.51 | $29.41 | 3100 |
| 2026-07-17 | 29.51 | $29.37 | 1440 |
| 2026-07-16 | 29.54 | $29.58 | 1143 |
| 2026-07-15 | 29.49 | $29.79 | 4600 |
| 2026-07-14 | 29.37 | $29.68 | 900 |
| 2026-07-13 | 29.26 | $29.31 | 10531 |
| 2026-07-10 | 29.25 | $29.68 | 1712 |
| 2026-07-09 | 29.11 | $29.49 | 2523 |
| 2026-07-08 | 29.01 | $29.22 | 500 |
| 2026-07-07 | 28.96 | $29.45 | 2300 |
| 2026-07-06 | 28.85 | $29.55 | 1000 |
| 2026-07-02 | 28.67 | $29.14 | 8100 |
| 2026-07-01 | 28.60 | $28.95 | 1147 |
| 2026-06-30 | 28.57 | $28.89 | 306 |
| 2026-06-29 | 28.56 | $28.89 | 417 |
| 2026-06-26 | 28.56 | $28.51 | 108 |
| 2026-06-25 | 28.69 | $28.50 | 2400 |
| 2026-06-24 | 28.86 | $28.57 | 242 |
| 2026-06-23 | 29.04 | $28.92 | 1930 |
| 2026-06-22 | 29.16 | $29.46 | 6800 |
| 2026-06-18 | 29.14 | $29.40 | 200 |
| 2026-06-17 | 29.14 | $29.34 | 900 |
| 2026-06-16 | 29.17 | $29.71 | 8093 |
| 2026-06-15 | 29.09 | $29.94 | 815 |
| 2026-06-12 | 28.92 | $29.23 | 1046 |
| 2026-06-11 | 28.95 | $29.13 | 1134 |
| 2026-06-10 | 29.03 | $28.61 | 3100 |
| 2026-06-09 | 29.29 | $28.91 | 423 |
| 2026-06-08 | 29.53 | $29.14 | 243 |
| 2026-06-05 | 29.74 | $28.77 | 219 |
| 2026-06-04 | 30.13 | $29.64 | 1045 |
| 2026-06-03 | 30.32 | $29.76 | 237 |
| 2026-06-02 | 30.52 | $30.07 | 326 |
| 2026-06-01 | 30.66 | $30.44 | 400 |
| 2026-05-29 | 30.72 | $30.58 | 441 |
| 2026-05-28 | 30.73 | $30.52 | 200 |
| 2026-05-27 | 30.76 | $30.53 | 513 |
| 2026-05-26 | 30.80 | $30.63 | 1409 |
| 2026-05-22 | 30.80 | $30.49 | 725 |
| 2026-05-21 | 30.84 | $30.56 | 238 |
| 2026-05-20 | 30.86 | $30.52 | 3869 |
| 2026-05-19 | 30.88 | $30.19 | 600 |
| 2026-05-18 | 31.02 | $30.34 | 774 |
| 2026-05-15 | 31.12 | $30.58 | 316 |
| 2026-05-14 | 31.16 | $31.09 | 3100 |
| 2026-05-13 | 31.03 | $30.73 | 200 |
| 2026-05-12 | 30.98 | $30.72 | 524 |
| 2026-05-11 | 30.90 | $30.85 | 1342 |
| 2026-05-08 | 30.76 | $30.63 | 247 |
| 2026-05-07 | 30.64 | $30.44 | 236 |
| 2026-05-06 | 30.55 | $30.66 | 339 |
| 2026-05-05 | 30.35 | $30.35 | 200 |
| 2026-05-04 | 30.19 | $30.01 | 400 |
| 2026-05-01 | 30.10 | $29.96 | 100 |
| 2026-04-30 | 29.99 | $29.71 | 100 |
| 2026-04-29 | 29.93 | $29.36 | 2435 |
| 2026-04-28 | 29.95 | $29.48 | 200 |
| 2026-04-27 | 29.93 | $29.64 | 545 |
| 2026-04-24 | 29.84 | $29.69 | 363 |
| 2026-04-23 | 29.70 | $29.51 | 1016 |
| 2026-04-22 | 29.57 | $29.72 | 2109 |
| 2026-04-21 | 29.33 | $29.11 | 2800 |
| 2026-04-20 | 29.23 | $29.37 | 1322 |
| 2026-04-17 | 29.01 | $29.54 | 1611 |
| 2026-04-16 | 28.68 | $29.06 | 400 |
| 2026-04-15 | 28.41 | $29.00 | 622 |
| 2026-04-14 | 28.11 | $28.75 | 322 |
| 2026-04-13 | 27.80 | $28.40 | 114 |
| 2026-04-10 | 27.54 | $28.17 | 313 |
| 2026-04-09 | 27.30 | $28.08 | 2500 |
| 2026-04-08 | 27.03 | $27.88 | 200 |
| 2026-04-07 | 26.77 | $27.12 | 1001 |
| 2026-04-06 | 26.69 | $27.18 | 1600 |
| 2026-04-02 | 26.58 | $26.82 | 3331 |
| 2026-04-01 | 26.56 | $26.93 | 1741 |
| 2026-03-31 | 26.52 | $26.78 | 10200 |
| 2026-03-30 | 26.52 | $26.08 | 19113 |
| 2026-03-27 | 26.75 | $26.11 | 310 |
| 2026-03-26 | 27.02 | $26.69 | 2200 |
| 2026-03-25 | 27.18 | $27.26 | 200 |
| 2026-03-24 | 27.19 | $26.98 | 506 |
| 2026-03-23 | 27.30 | $27.23 | 818 |
| 2026-03-20 | 27.36 | $26.95 | 100 |
| 2026-03-19 | 27.53 | $27.26 | 116 |
| 2026-03-18 | 27.63 | $27.39 | 1400 |
| 2026-03-17 | 27.72 | $28.03 | 517 |
| 2026-03-16 | 27.62 | $27.93 | 359 |
| 2026-03-13 | 27.55 | $27.44 | 118 |
| 2026-03-12 | 27.61 | $27.49 | 3300 |
| 2026-03-11 | 27.67 | $27.81 | 6600 |
| 2026-03-10 | 27.65 | $27.75 | 341 |
| 2026-03-09 | 27.64 | $27.71 | 100 |
| 2026-03-06 | 27.66 | $27.45 | 1333 |
| 2026-03-05 | 27.76 | $28.05 | 802 |
| 2026-03-04 | 27.69 | $28.37 | 10644 |
| 2026-03-03 | 27.52 | $27.69 | 1834 |
| 2026-03-02 | 27.53 | $28.03 | 500 |
| 2026-02-27 | 27.44 | $27.61 | 231 |
| 2026-02-26 | 27.47 | $27.89 | 518 |
| 2026-02-25 | 27.42 | $28.20 | 400 |
| 2026-02-24 | 27.28 | $27.54 | 200 |
| 2026-02-23 | 27.32 | $27.36 | 108 |
| 2026-02-20 | 27.44 | $27.92 | 126 |
| 2026-02-19 | 27.42 | $27.72 | 527 |
| 2026-02-18 | 27.47 | $27.70 | 400 |
| 2026-02-17 | 27.55 | $27.72 | 700 |
| 2026-02-13 | 27.65 | $27.80 | 400 |
| 2026-02-12 | 27.76 | $27.46 | 100 |
| 2026-02-11 | 28.01 | $28.02 | 2023 |
| 2026-02-10 | 28.15 | $28.13 | 500 |
| 2026-02-09 | 28.29 | $28.42 | 300 |
| 2026-02-06 | 28.38 | $28.26 | 605 |
| 2026-02-05 | 28.55 | $27.30 | 900 |
| 2026-02-04 | 29.07 | $28.40 | 2200 |
| 2026-02-03 | 29.35 | $28.76 | 1700 |
| 2026-02-02 | 29.60 | $29.05 | 10000 |
| 2026-01-30 | 29.80 | $29.44 | 1200 |
| 2026-01-29 | 29.93 | $29.57 | 1719 |
| 2026-01-28 | 30.04 | $30.06 | 400 |
| 2026-01-27 | 30.02 | $30.04 | 200 |
| 2026-01-26 | 30.01 | $29.80 | 1700 |
| 2026-01-23 | 30.06 | $29.85 | 724 |
| 2026-01-22 | 30.11 | $29.83 | 1321 |
| 2026-01-21 | 30.18 | $29.77 | 1630 |
| 2026-01-20 | 30.27 | $29.46 | 916 |
| 2026-01-16 | 30.48 | $30.44 | 221 |
| 2026-01-15 | 30.43 | $30.41 | 2600 |
| 2026-01-14 | 30.36 | $30.56 | 1200 |
| 2026-01-13 | 30.23 | $30.43 | 2900 |
| 2026-01-12 | 30.11 | $30.18 | 27535 |
| 2026-01-09 | 30.04 | $30.06 | 500 |
| 2026-01-08 | 29.99 | $29.96 | 231 |
| 2026-01-07 | 29.95 | $29.97 | 335 |
| 2026-01-06 | 29.90 | $30.18 | 642 |
| 2026-01-05 | 29.78 | $30.18 | 211 |
| 2026-01-02 | 29.62 | $29.67 | 405 |
| 2025-12-31 | 29.60 | $29.47 | 126 |
| 2025-12-30 | 29.62 | $29.65 | 317 |
| 2025-12-29 | 29.60 | $29.63 | 342 |
| 2025-12-26 | 29.58 | $29.73 | 100 |
| 2025-12-24 | 29.53 | $29.72 | 1748 |
| 2025-12-23 | 29.46 | $29.68 | 228 |
| 2025-12-22 | 29.40 | $29.63 | 1709 |
| 2025-12-19 | 29.34 | $29.46 | 943 |
| 2025-12-18 | 29.32 | $29.05 | 130 |
| 2025-12-17 | 29.43 | $28.98 | 600 |
| 2025-12-16 | 29.58 | $29.36 | 1400 |
| 2025-12-15 | 29.65 | $29.27 | 200 |
| 2025-12-12 | 29.77 | $29.65 | 2233 |
| 2025-12-11 | 29.79 | $30.00 | 9000 |
| 2025-12-10 | 29.71 | $30.02 | 15138 |
| 2025-12-09 | 29.60 | $29.91 | 1400 |
| 2025-12-08 | 29.50 | $29.71 | 7532 |
| 2025-12-05 | 29.44 | $29.70 | 800 |
| 2025-12-04 | 29.38 | $29.89 | 2217 |
| 2025-12-03 | 29.25 | $29.93 | 11815 |
| 2025-12-02 | 29.09 | $29.70 | 3545 |
| 2025-12-01 | 28.96 | $29.18 | 4500 |
| 2025-11-28 | 28.98 | $29.75 | 218 |
| 2025-11-26 | 28.84 | $29.58 | 2718 |
| 2025-11-25 | 28.72 | $29.21 | 2400 |
| 2025-11-24 | 28.70 | $29.13 | 7130 |
| 2025-11-21 | 28.72 | $28.50 | 412 |
| 2025-11-20 | 28.95 | $28.40 | 1500 |
| 2025-11-19 | 29.27 | $28.94 | 5234 |
| 2025-11-18 | 29.50 | $29.08 | 8108 |
| 2025-11-17 | 29.74 | $29.18 | 400 |
| 2025-11-14 | 30.01 | $29.56 | 7441 |
| 2025-11-13 | 30.23 | $29.84 | 8600 |
| 2025-11-12 | 30.40 | $30.46 | 700 |
| 2025-11-11 | 30.43 | $30.53 | 4221 |
| 2025-11-10 | 30.43 | $30.72 | 3812 |
| 2025-11-07 | 30.38 | $30.21 | 6733 |
| 2025-11-06 | 30.49 | $29.98 | 711 |
| 2025-11-05 | 30.69 | $30.49 | 4405 |
| 2025-11-04 | 30.78 | $30.14 | 3200 |
| 2025-11-03 | 30.99 | $30.81 | 4300 |
| 2025-10-31 | 31.05 | $31.04 | 2733 |
| 2025-10-30 | 31.03 | $30.74 | 3000 |
| 2025-10-29 | 31.11 | $31.26 | 3700 |
| 2025-10-28 | 31.04 | $31.48 | 2100 |
| 2025-10-27 | 30.88 | $31.51 | 3300 |
| 2025-10-24 | 30.68 | $30.93 | 3312 |
| 2025-10-23 | 30.62 | $30.73 | 2121 |
| 2025-10-22 | 30.61 | $30.43 | 306 |
| 2025-10-21 | 30.69 | $30.87 | 407 |
| 2025-10-20 | 30.65 | $30.78 | 800 |
| 2025-10-17 | 30.63 | $30.23 | 825 |
| 2025-10-16 | 30.79 | $30.20 | 816 |
| 2025-10-15 | 30.98 | $30.54 | 700 |
| 2025-10-14 | 31.11 | $30.56 | 1300 |
| 2025-10-13 | 31.26 | $30.80 | 1500 |
| 2025-10-10 | 31.37 | $30.50 | 2615 |
| 2025-10-09 | 31.58 | $31.40 | 2800 |
| 2025-10-08 | 31.55 | $31.64 | 327 |
| 2025-10-07 | 31.43 | $31.38 | 300 |
| 2025-10-06 | 31.37 | $31.74 | 600 |
| 2025-10-03 | 31.16 | $31.47 | 530 |
| 2025-10-02 | 31.00 | $31.34 | 122 |
| 2025-10-01 | 30.83 | $31.12 | 1800 |
| 2025-09-30 | 30.69 | $30.84 | 900 |
| 2025-09-29 | 30.61 | $30.73 | 401 |
| 2025-09-26 | 30.55 | $30.35 | 326 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.38
2026-07-24
Close Price
$29.19
Vol: 1741
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.56
Average
49.75
Maximum
68.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.38 | $29.19 | 1741 |
| 2026-07-23 | 48.23 | $29.27 | 2432 |
| 2026-07-22 | 52.79 | $29.68 | 2700 |
| 2026-07-21 | 53.74 | $29.76 | 300 |
| 2026-07-20 | 50.03 | $29.41 | 3100 |
| 2026-07-17 | 49.59 | $29.37 | 1440 |
| 2026-07-16 | 51.86 | $29.58 | 1143 |
| 2026-07-15 | 54.22 | $29.79 | 4600 |
| 2026-07-14 | 53.16 | $29.68 | 900 |
| 2026-07-13 | 49.41 | $29.31 | 10531 |
| 2026-07-10 | 53.48 | $29.68 | 1712 |
| 2026-07-09 | 51.53 | $29.49 | 2523 |
| 2026-07-08 | 48.63 | $29.22 | 500 |
| 2026-07-07 | 51.11 | $29.45 | 2300 |
| 2026-07-06 | 52.20 | $29.55 | 1000 |
| 2026-07-02 | 47.84 | $29.14 | 8100 |
| 2026-07-01 | 45.66 | $28.95 | 1147 |
| 2026-06-30 | 44.97 | $28.89 | 306 |
| 2026-06-29 | 44.97 | $28.89 | 417 |
| 2026-06-26 | 40.65 | $28.51 | 108 |
| 2026-06-25 | 40.54 | $28.50 | 2400 |
| 2026-06-24 | 41.07 | $28.57 | 242 |
| 2026-06-23 | 43.83 | $28.92 | 1930 |
| 2026-06-22 | 48.60 | $29.46 | 6800 |
| 2026-06-18 | 48.01 | $29.40 | 200 |
| 2026-06-17 | 47.43 | $29.34 | 900 |
| 2026-06-16 | 50.75 | $29.71 | 8093 |
| 2026-06-15 | 52.94 | $29.94 | 815 |
| 2026-06-12 | 46.12 | $29.23 | 1046 |
| 2026-06-11 | 45.05 | $29.13 | 1134 |
| 2026-06-10 | 39.10 | $28.61 | 3100 |
| 2026-06-09 | 41.57 | $28.91 | 423 |
| 2026-06-08 | 43.57 | $29.14 | 243 |
| 2026-06-05 | 39.09 | $28.77 | 219 |
| 2026-06-04 | 47.52 | $29.64 | 1045 |
| 2026-06-03 | 48.91 | $29.76 | 237 |
| 2026-06-02 | 52.67 | $30.07 | 326 |
| 2026-06-01 | 57.70 | $30.44 | 400 |
| 2026-05-29 | 59.75 | $30.58 | 441 |
| 2026-05-28 | 59.16 | $30.52 | 200 |
| 2026-05-27 | 59.30 | $30.53 | 513 |
| 2026-05-26 | 60.64 | $30.63 | 1409 |
| 2026-05-22 | 59.42 | $30.49 | 725 |
| 2026-05-21 | 60.31 | $30.56 | 238 |
| 2026-05-20 | 59.98 | $30.52 | 3869 |
| 2026-05-19 | 57.24 | $30.19 | 600 |
| 2026-05-18 | 58.99 | $30.34 | 774 |
| 2026-05-15 | 61.86 | $30.58 | 316 |
| 2026-05-14 | 68.60 | $31.09 | 3100 |
| 2026-05-13 | 66.13 | $30.73 | 200 |
| 2026-05-12 | 66.06 | $30.72 | 524 |
| 2026-05-11 | 67.80 | $30.85 | 1342 |
| 2026-05-08 | 66.37 | $30.63 | 247 |
| 2026-05-07 | 65.10 | $30.44 | 236 |
| 2026-05-06 | 67.93 | $30.66 | 339 |
| 2026-05-05 | 65.95 | $30.35 | 200 |
| 2026-05-04 | 63.61 | $30.01 | 400 |
| 2026-05-01 | 63.26 | $29.96 | 100 |
| 2026-04-30 | 61.49 | $29.71 | 100 |
| 2026-04-29 | 58.85 | $29.36 | 2435 |
| 2026-04-28 | 60.19 | $29.48 | 200 |
| 2026-04-27 | 61.98 | $29.64 | 545 |
| 2026-04-24 | 62.54 | $29.69 | 363 |
| 2026-04-23 | 61.36 | $29.51 | 1016 |
| 2026-04-22 | 63.57 | $29.72 | 2109 |
| 2026-04-21 | 59.54 | $29.11 | 2800 |
| 2026-04-20 | 62.33 | $29.37 | 1322 |
| 2026-04-17 | 64.21 | $29.54 | 1611 |
| 2026-04-16 | 61.07 | $29.06 | 400 |
| 2026-04-15 | 60.66 | $29.00 | 622 |
| 2026-04-14 | 58.95 | $28.75 | 322 |
| 2026-04-13 | 56.43 | $28.40 | 114 |
| 2026-04-10 | 54.70 | $28.17 | 313 |
| 2026-04-09 | 54.02 | $28.08 | 2500 |
| 2026-04-08 | 52.51 | $27.88 | 200 |
| 2026-04-07 | 46.14 | $27.12 | 1001 |
| 2026-04-06 | 46.61 | $27.18 | 1600 |
| 2026-04-02 | 43.33 | $26.82 | 3331 |
| 2026-04-01 | 44.11 | $26.93 | 1741 |
| 2026-03-31 | 42.77 | $26.78 | 10200 |
| 2026-03-30 | 35.92 | $26.08 | 19113 |
| 2026-03-27 | 36.09 | $26.11 | 310 |
| 2026-03-26 | 39.66 | $26.69 | 2200 |
| 2026-03-25 | 43.69 | $27.26 | 200 |
| 2026-03-24 | 40.89 | $26.98 | 506 |
| 2026-03-23 | 42.69 | $27.23 | 818 |
| 2026-03-20 | 39.87 | $26.95 | 100 |
| 2026-03-19 | 42.04 | $27.26 | 116 |
| 2026-03-18 | 42.98 | $27.39 | 1400 |
| 2026-03-17 | 47.97 | $28.03 | 517 |
| 2026-03-16 | 47.06 | $27.93 | 359 |
| 2026-03-13 | 42.35 | $27.44 | 118 |
| 2026-03-12 | 42.72 | $27.49 | 3300 |
| 2026-03-11 | 45.10 | $27.81 | 6600 |
| 2026-03-10 | 44.55 | $27.75 | 341 |
| 2026-03-09 | 44.20 | $27.71 | 100 |
| 2026-03-06 | 41.90 | $27.45 | 1333 |
| 2026-03-05 | 46.05 | $28.05 | 802 |
| 2026-03-04 | 48.49 | $28.37 | 10644 |
| 2026-03-03 | 42.33 | $27.69 | 1834 |
| 2026-03-02 | 44.88 | $28.03 | 500 |
| 2026-02-27 | 40.69 | $27.61 | 231 |
| 2026-02-26 | 42.75 | $27.89 | 518 |
| 2026-02-25 | 45.15 | $28.20 | 400 |
| 2026-02-24 | 38.13 | $27.54 | 200 |
| 2026-02-23 | 36.00 | $27.36 | 108 |
| 2026-02-20 | 40.07 | $27.92 | 126 |
| 2026-02-19 | 37.68 | $27.72 | 527 |
| 2026-02-18 | 37.44 | $27.70 | 400 |
| 2026-02-17 | 37.58 | $27.72 | 700 |
| 2026-02-13 | 38.10 | $27.80 | 400 |
| 2026-02-12 | 34.41 | $27.46 | 100 |
| 2026-02-11 | 37.95 | $28.02 | 2023 |
| 2026-02-10 | 38.70 | $28.13 | 500 |
| 2026-02-09 | 40.70 | $28.42 | 300 |
| 2026-02-06 | 39.05 | $28.26 | 605 |
| 2026-02-05 | 27.56 | $27.30 | 900 |
| 2026-02-04 | 34.67 | $28.40 | 2200 |
| 2026-02-03 | 37.70 | $28.76 | 1700 |
| 2026-02-02 | 40.39 | $29.05 | 10000 |
| 2026-01-30 | 44.45 | $29.44 | 1200 |
| 2026-01-29 | 45.91 | $29.57 | 1719 |
| 2026-01-28 | 52.04 | $30.06 | 400 |
| 2026-01-27 | 51.79 | $30.04 | 200 |
| 2026-01-26 | 48.75 | $29.80 | 1700 |
| 2026-01-23 | 49.37 | $29.85 | 724 |
| 2026-01-22 | 49.12 | $29.83 | 1321 |
| 2026-01-21 | 48.41 | $29.77 | 1630 |
| 2026-01-20 | 44.63 | $29.46 | 916 |
| 2026-01-16 | 57.25 | $30.44 | 221 |
| 2026-01-15 | 56.90 | $30.41 | 2600 |
| 2026-01-14 | 59.23 | $30.56 | 1200 |
| 2026-01-13 | 57.81 | $30.43 | 2900 |
| 2026-01-12 | 54.93 | $30.18 | 27535 |
| 2026-01-09 | 53.48 | $30.06 | 500 |
| 2026-01-08 | 52.27 | $29.96 | 231 |
| 2026-01-07 | 52.40 | $29.97 | 335 |
| 2026-01-06 | 55.13 | $30.18 | 642 |
| 2026-01-05 | 55.13 | $30.18 | 211 |
| 2026-01-02 | 49.34 | $29.67 | 405 |
| 2025-12-31 | 46.78 | $29.47 | 126 |
| 2025-12-30 | 48.89 | $29.65 | 317 |
| 2025-12-29 | 48.65 | $29.63 | 342 |
| 2025-12-26 | 49.78 | $29.73 | 100 |
| 2025-12-24 | 49.67 | $29.72 | 1748 |
| 2025-12-23 | 49.24 | $29.68 | 228 |
| 2025-12-22 | 48.72 | $29.63 | 1709 |
| 2025-12-19 | 46.98 | $29.46 | 943 |
| 2025-12-18 | 42.50 | $29.05 | 130 |
| 2025-12-17 | 41.70 | $28.98 | 600 |
| 2025-12-16 | 44.92 | $29.36 | 1400 |
| 2025-12-15 | 43.95 | $29.27 | 200 |
| 2025-12-12 | 47.30 | $29.65 | 2233 |
| 2025-12-11 | 50.68 | $30.00 | 9000 |
| 2025-12-10 | 50.88 | $30.02 | 15138 |
| 2025-12-09 | 49.86 | $29.91 | 1400 |
| 2025-12-08 | 47.99 | $29.71 | 7532 |
| 2025-12-05 | 47.90 | $29.70 | 800 |
| 2025-12-04 | 49.48 | $29.89 | 2217 |
| 2025-12-03 | 49.81 | $29.93 | 11815 |
| 2025-12-02 | 47.92 | $29.70 | 3545 |
| 2025-12-01 | 43.33 | $29.18 | 4500 |
| 2025-11-28 | 47.71 | $29.75 | 218 |
| 2025-11-26 | 46.17 | $29.58 | 2718 |
| 2025-11-25 | 42.67 | $29.21 | 2400 |
| 2025-11-24 | 41.90 | $29.13 | 7130 |
| 2025-11-21 | 35.36 | $28.50 | 412 |
| 2025-11-20 | 34.25 | $28.40 | 1500 |
| 2025-11-19 | 37.57 | $28.94 | 5234 |
| 2025-11-18 | 38.49 | $29.08 | 8108 |
| 2025-11-17 | 39.14 | $29.18 | 400 |
| 2025-11-14 | 41.69 | $29.56 | 7441 |
| 2025-11-13 | 43.68 | $29.84 | 8600 |
| 2025-11-12 | 48.54 | $30.46 | 700 |
| 2025-11-11 | 49.13 | $30.53 | 4221 |
| 2025-11-10 | 50.71 | $30.72 | 3812 |
| 2025-11-07 | 46.30 | $30.21 | 6733 |
| 2025-11-06 | 44.16 | $29.98 | 711 |
| 2025-11-05 | 48.21 | $30.49 | 4405 |
| 2025-11-04 | 44.92 | $30.14 | 3200 |
| 2025-11-03 | 50.79 | $30.81 | 4300 |
| 2025-10-31 | 53.05 | $31.04 | 2733 |
| 2025-10-30 | 50.31 | $30.74 | 3000 |
| 2025-10-29 | 55.66 | $31.26 | 3700 |
| 2025-10-28 | 58.15 | $31.48 | 2100 |
| 2025-10-27 | 58.49 | $31.51 | 3300 |
| 2025-10-24 | 53.52 | $30.93 | 3312 |
| 2025-10-23 | 51.62 | $30.73 | 2121 |
| 2025-10-22 | 48.64 | $30.43 | 306 |
| 2025-10-21 | 53.21 | $30.87 | 407 |
| 2025-10-20 | 52.34 | $30.78 | 800 |
| 2025-10-17 | 46.56 | $30.23 | 825 |
| 2025-10-16 | 46.23 | $30.20 | 816 |
| 2025-10-15 | 49.60 | $30.54 | 700 |
| 2025-10-14 | 49.80 | $30.56 | 1300 |
| 2025-10-13 | 52.25 | $30.80 | 1500 |
| 2025-10-10 | 49.29 | $30.50 | 2615 |
| 2025-10-09 | 59.83 | $31.40 | 2800 |
| 2025-10-08 | 63.26 | $31.64 | 327 |
| 2025-10-07 | 60.96 | $31.38 | 300 |
| 2025-10-06 | 66.43 | $31.74 | 600 |
| 2025-10-03 | 64.13 | $31.47 | 530 |
| 2025-10-02 | 63.02 | $31.34 | 122 |
| 2025-10-01 | 60.95 | $31.12 | 1800 |
| 2025-09-30 | 58.19 | $30.84 | 900 |
| 2025-09-29 | 57.05 | $30.73 | 401 |
| 2025-09-26 | 52.85 | $30.35 | 326 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.48
2026-07-24
Close Price
$29.19
Vol: 1741
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -48.48 | $29.19 | 1741 |
| 2026-07-23 | -42.11 | $29.27 | 2432 |
| 2026-07-22 | -11.28 | $29.68 | 2700 |
| 2026-07-21 | -5.26 | $29.76 | 300 |
| 2026-07-20 | -31.58 | $29.41 | 3100 |
| 2026-07-17 | -34.59 | $29.37 | 1440 |
| 2026-07-16 | -18.80 | $29.58 | 1143 |
| 2026-07-15 | -4.44 | $29.79 | 4600 |
| 2026-07-14 | -21.33 | $29.68 | 900 |
| 2026-07-13 | -46.00 | $29.31 | 10531 |
| 2026-07-10 | -21.33 | $29.68 | 1712 |
| 2026-07-09 | -34.00 | $29.49 | 2523 |
| 2026-07-08 | -52.00 | $29.22 | 500 |
| 2026-07-07 | -36.67 | $29.45 | 2300 |
| 2026-07-06 | -30.00 | $29.55 | 1000 |
| 2026-07-02 | -57.33 | $29.14 | 8100 |
| 2026-07-01 | -70.00 | $28.95 | 1147 |
| 2026-06-30 | -75.63 | $28.89 | 306 |
| 2026-06-29 | -79.90 | $28.89 | 417 |
| 2026-06-26 | -99.53 | $28.51 | 108 |
| 2026-06-25 | -100.00 | $28.50 | 2400 |
| 2026-06-24 | -100.00 | $28.57 | 242 |
| 2026-06-23 | -85.51 | $28.92 | 1930 |
| 2026-06-22 | -60.28 | $29.46 | 6800 |
| 2026-06-18 | -63.08 | $29.40 | 200 |
| 2026-06-17 | -65.89 | $29.34 | 900 |
| 2026-06-16 | -48.60 | $29.71 | 8093 |
| 2026-06-15 | -37.85 | $29.94 | 815 |
| 2026-06-12 | -71.03 | $29.23 | 1046 |
| 2026-06-11 | -79.03 | $29.13 | 1134 |
| 2026-06-10 | -100.00 | $28.61 | 3100 |
| 2026-06-09 | -93.16 | $28.91 | 423 |
| 2026-06-08 | -83.33 | $29.14 | 243 |
| 2026-06-05 | -99.15 | $28.77 | 219 |
| 2026-06-04 | -92.36 | $29.64 | 1045 |
| 2026-06-03 | -100.00 | $29.76 | 237 |
| 2026-06-02 | -100.00 | $30.07 | 326 |
| 2026-06-01 | -57.02 | $30.44 | 400 |
| 2026-05-29 | -44.74 | $30.58 | 441 |
| 2026-05-28 | -41.30 | $30.52 | 200 |
| 2026-05-27 | -32.37 | $30.53 | 513 |
| 2026-05-26 | -26.59 | $30.63 | 1409 |
| 2026-05-22 | -34.68 | $30.49 | 725 |
| 2026-05-21 | -30.64 | $30.56 | 238 |
| 2026-05-20 | -32.95 | $30.52 | 3869 |
| 2026-05-19 | -52.02 | $30.19 | 600 |
| 2026-05-18 | -37.88 | $30.34 | 774 |
| 2026-05-15 | -25.76 | $30.58 | 316 |
| 2026-05-14 | 0.00 | $31.09 | 3100 |
| 2026-05-13 | -11.28 | $30.73 | 200 |
| 2026-05-12 | -10.70 | $30.72 | 524 |
| 2026-05-11 | -4.55 | $30.85 | 1342 |
| 2026-05-08 | -1.33 | $30.63 | 247 |
| 2026-05-07 | -8.63 | $30.44 | 236 |
| 2026-05-06 | 0.00 | $30.66 | 339 |
| 2026-05-05 | 0.00 | $30.35 | 200 |
| 2026-05-04 | 0.00 | $30.01 | 400 |
| 2026-05-01 | 0.00 | $29.96 | 100 |
| 2026-04-30 | -0.98 | $29.71 | 100 |
| 2026-04-29 | -12.38 | $29.36 | 2435 |
| 2026-04-28 | -7.67 | $29.48 | 200 |
| 2026-04-27 | -2.65 | $29.64 | 545 |
| 2026-04-24 | -1.32 | $29.69 | 363 |
| 2026-04-23 | -6.08 | $29.51 | 1016 |
| 2026-04-22 | -0.53 | $29.72 | 2109 |
| 2026-04-21 | -12.01 | $29.11 | 2800 |
| 2026-04-20 | -4.75 | $29.37 | 1322 |
| 2026-04-17 | 0.00 | $29.54 | 1611 |
| 2026-04-16 | 0.00 | $29.06 | 400 |
| 2026-04-15 | 0.00 | $29.00 | 622 |
| 2026-04-14 | -1.06 | $28.75 | 322 |
| 2026-04-13 | 0.00 | $28.40 | 114 |
| 2026-04-10 | 0.00 | $28.17 | 313 |
| 2026-04-09 | -2.75 | $28.08 | 2500 |
| 2026-04-08 | -7.25 | $27.88 | 200 |
| 2026-04-07 | -43.96 | $27.12 | 1001 |
| 2026-04-06 | -41.06 | $27.18 | 1600 |
| 2026-04-02 | -58.45 | $26.82 | 3331 |
| 2026-04-01 | -53.59 | $26.93 | 1741 |
| 2026-03-31 | -66.94 | $26.78 | 10200 |
| 2026-03-30 | -95.16 | $26.08 | 19113 |
| 2026-03-27 | -100.00 | $26.11 | 310 |
| 2026-03-26 | -98.87 | $26.69 | 2200 |
| 2026-03-25 | -79.19 | $27.26 | 200 |
| 2026-03-24 | -97.99 | $26.98 | 506 |
| 2026-03-23 | -81.21 | $27.23 | 818 |
| 2026-03-20 | -100.00 | $26.95 | 100 |
| 2026-03-19 | -100.00 | $27.26 | 116 |
| 2026-03-18 | -91.30 | $27.39 | 1400 |
| 2026-03-17 | -35.65 | $28.03 | 517 |
| 2026-03-16 | -44.35 | $27.93 | 359 |
| 2026-03-13 | -86.96 | $27.44 | 118 |
| 2026-03-12 | -82.61 | $27.49 | 3300 |
| 2026-03-11 | -54.78 | $27.81 | 6600 |
| 2026-03-10 | -60.00 | $27.75 | 341 |
| 2026-03-09 | -63.48 | $27.71 | 100 |
| 2026-03-06 | -86.09 | $27.45 | 1333 |
| 2026-03-05 | -33.91 | $28.05 | 802 |
| 2026-03-04 | -18.80 | $28.37 | 10644 |
| 2026-03-03 | -75.16 | $27.69 | 1834 |
| 2026-03-02 | -65.24 | $28.03 | 500 |
| 2026-02-27 | -85.65 | $27.61 | 231 |
| 2026-02-26 | -75.92 | $27.89 | 518 |
| 2026-02-25 | -67.39 | $28.20 | 400 |
| 2026-02-24 | -91.30 | $27.54 | 200 |
| 2026-02-23 | -97.83 | $27.36 | 108 |
| 2026-02-20 | -77.54 | $27.92 | 126 |
| 2026-02-19 | -84.78 | $27.72 | 527 |
| 2026-02-18 | -85.51 | $27.70 | 400 |
| 2026-02-17 | -86.83 | $27.72 | 700 |
| 2026-02-13 | -84.33 | $27.80 | 400 |
| 2026-02-12 | -95.25 | $27.46 | 100 |
| 2026-02-11 | -78.64 | $28.02 | 2023 |
| 2026-02-10 | -75.37 | $28.13 | 500 |
| 2026-02-09 | -66.77 | $28.42 | 300 |
| 2026-02-06 | -71.51 | $28.26 | 605 |
| 2026-02-05 | -100.00 | $27.30 | 900 |
| 2026-02-04 | -98.27 | $28.40 | 2200 |
| 2026-02-03 | -89.25 | $28.76 | 1700 |
| 2026-02-02 | -100.00 | $29.05 | 10000 |
| 2026-01-30 | -85.42 | $29.44 | 1200 |
| 2026-01-29 | -85.94 | $29.57 | 1719 |
| 2026-01-28 | -47.66 | $30.06 | 400 |
| 2026-01-27 | -49.22 | $30.04 | 200 |
| 2026-01-26 | -67.97 | $29.80 | 1700 |
| 2026-01-23 | -64.06 | $29.85 | 724 |
| 2026-01-22 | -65.63 | $29.83 | 1321 |
| 2026-01-21 | -70.31 | $29.77 | 1630 |
| 2026-01-20 | -93.80 | $29.46 | 916 |
| 2026-01-16 | -14.20 | $30.44 | 221 |
| 2026-01-15 | -15.38 | $30.41 | 2600 |
| 2026-01-14 | 0.00 | $30.56 | 1200 |
| 2026-01-13 | 0.00 | $30.43 | 2900 |
| 2026-01-12 | -5.51 | $30.18 | 27535 |
| 2026-01-09 | -10.00 | $30.06 | 500 |
| 2026-01-08 | -18.33 | $29.96 | 231 |
| 2026-01-07 | -17.50 | $29.97 | 335 |
| 2026-01-06 | 0.00 | $30.18 | 642 |
| 2026-01-05 | 0.00 | $30.18 | 211 |
| 2026-01-02 | -41.03 | $29.67 | 405 |
| 2025-12-31 | -58.12 | $29.47 | 126 |
| 2025-12-30 | -42.74 | $29.65 | 317 |
| 2025-12-29 | -44.44 | $29.63 | 342 |
| 2025-12-26 | -35.90 | $29.73 | 100 |
| 2025-12-24 | -36.75 | $29.72 | 1748 |
| 2025-12-23 | -39.83 | $29.68 | 228 |
| 2025-12-22 | -30.23 | $29.63 | 1709 |
| 2025-12-19 | -40.12 | $29.46 | 943 |
| 2025-12-18 | -62.86 | $29.05 | 130 |
| 2025-12-17 | -66.86 | $28.98 | 600 |
| 2025-12-16 | -45.14 | $29.36 | 1400 |
| 2025-12-15 | -50.29 | $29.27 | 200 |
| 2025-12-12 | -28.57 | $29.65 | 2233 |
| 2025-12-11 | -8.57 | $30.00 | 9000 |
| 2025-12-10 | -21.36 | $30.02 | 15138 |
| 2025-12-09 | -29.77 | $29.91 | 1400 |
| 2025-12-08 | -43.53 | $29.71 | 7532 |
| 2025-12-05 | -43.97 | $29.70 | 800 |
| 2025-12-04 | -35.78 | $29.89 | 2217 |
| 2025-12-03 | -34.05 | $29.93 | 11815 |
| 2025-12-02 | -43.97 | $29.70 | 3545 |
| 2025-12-01 | -76.79 | $29.18 | 4500 |
| 2025-11-28 | -59.82 | $29.75 | 218 |
| 2025-11-26 | -64.88 | $29.58 | 2718 |
| 2025-11-25 | -75.89 | $29.21 | 2400 |
| 2025-11-24 | -78.27 | $29.13 | 7130 |
| 2025-11-21 | -97.02 | $28.50 | 412 |
| 2025-11-20 | -100.00 | $28.40 | 1500 |
| 2025-11-19 | -97.92 | $28.94 | 5234 |
| 2025-11-18 | -100.00 | $29.08 | 8108 |
| 2025-11-17 | -100.00 | $29.18 | 400 |
| 2025-11-14 | -100.00 | $29.56 | 7441 |
| 2025-11-13 | -96.00 | $29.84 | 8600 |
| 2025-11-12 | -65.00 | $30.46 | 700 |
| 2025-11-11 | -61.50 | $30.53 | 4221 |
| 2025-11-10 | -52.00 | $30.72 | 3812 |
| 2025-11-07 | -77.50 | $30.21 | 6733 |
| 2025-11-06 | -100.00 | $29.98 | 711 |
| 2025-11-05 | -76.05 | $30.49 | 4405 |
| 2025-11-04 | -97.01 | $30.14 | 3200 |
| 2025-11-03 | -56.89 | $30.81 | 4300 |
| 2025-10-31 | -49.20 | $31.04 | 2733 |
| 2025-10-30 | -65.24 | $30.74 | 3000 |
| 2025-10-29 | -37.43 | $31.26 | 3700 |
| 2025-10-28 | -25.67 | $31.48 | 2100 |
| 2025-10-27 | -24.06 | $31.51 | 3300 |
| 2025-10-24 | -55.08 | $30.93 | 3312 |
| 2025-10-23 | -65.78 | $30.73 | 2121 |
| 2025-10-22 | -81.82 | $30.43 | 306 |
| 2025-10-21 | -58.29 | $30.87 | 407 |
| 2025-10-20 | -63.10 | $30.78 | 800 |
| 2025-10-17 | -92.51 | $30.23 | 825 |
| 2025-10-16 | -95.14 | $30.20 | 816 |
| 2025-10-15 | -64.84 | $30.54 | 700 |
| 2025-10-14 | -63.93 | $30.56 | 1300 |
| 2025-10-13 | -52.97 | $30.80 | 1500 |
| 2025-10-10 | -66.67 | $30.50 | 2615 |
| 2025-10-09 | -25.57 | $31.40 | 2800 |
| 2025-10-08 | -14.61 | $31.64 | 327 |
| 2025-10-07 | -11.93 | $31.38 | 300 |
| 2025-10-06 | -4.53 | $31.74 | 600 |
| 2025-10-03 | -0.46 | $31.47 | 530 |
| 2025-10-02 | 0.00 | $31.34 | 122 |
| 2025-10-01 | 0.00 | $31.12 | 1800 |
| 2025-09-30 | -2.35 | $30.84 | 900 |
| 2025-09-29 | -5.22 | $30.73 | 401 |
| 2025-09-26 | -15.14 | $30.35 | 326 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.07
2026-07-24
Close Price
$29.19
Vol: 1741Average Directional Index - Detailed Analysis
Minimum
3.88
Average
24.10
Maximum
46.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.07 | $29.19 | 1741 |
| 2026-07-23 | 10.39 | $29.27 | 2432 |
| 2026-07-22 | 10.84 | $29.68 | 2700 |
| 2026-07-21 | 11.00 | $29.76 | 300 |
| 2026-07-20 | 11.07 | $29.41 | 3100 |
| 2026-07-17 | 11.29 | $29.37 | 1440 |
| 2026-07-16 | 11.79 | $29.58 | 1143 |
| 2026-07-15 | 12.01 | $29.79 | 4600 |
| 2026-07-14 | 11.95 | $29.68 | 900 |
| 2026-07-13 | 12.03 | $29.31 | 10531 |
| 2026-07-10 | 12.39 | $29.68 | 1712 |
| 2026-07-09 | 12.37 | $29.49 | 2523 |
| 2026-07-08 | 12.60 | $29.22 | 500 |
| 2026-07-07 | 13.13 | $29.45 | 2300 |
| 2026-07-06 | 13.34 | $29.55 | 1000 |
| 2026-07-02 | 13.57 | $29.14 | 8100 |
| 2026-07-01 | 13.98 | $28.95 | 1147 |
| 2026-06-30 | 14.61 | $28.89 | 306 |
| 2026-06-29 | 15.14 | $28.89 | 417 |
| 2026-06-26 | 15.69 | $28.51 | 108 |
| 2026-06-25 | 15.84 | $28.50 | 2400 |
| 2026-06-24 | 16.00 | $28.57 | 242 |
| 2026-06-23 | 15.89 | $28.92 | 1930 |
| 2026-06-22 | 16.07 | $29.46 | 6800 |
| 2026-06-18 | 16.70 | $29.40 | 200 |
| 2026-06-17 | 17.13 | $29.34 | 900 |
| 2026-06-16 | 17.57 | $29.71 | 8093 |
| 2026-06-15 | 18.40 | $29.94 | 815 |
| 2026-06-12 | 19.23 | $29.23 | 1046 |
| 2026-06-11 | 19.70 | $29.13 | 1134 |
| 2026-06-10 | 19.89 | $28.61 | 3100 |
| 2026-06-09 | 19.78 | $28.91 | 423 |
| 2026-06-08 | 19.82 | $29.14 | 243 |
| 2026-06-05 | 20.17 | $28.77 | 219 |
| 2026-06-04 | 20.07 | $29.64 | 1045 |
| 2026-06-03 | 20.73 | $29.76 | 237 |
| 2026-06-02 | 21.72 | $30.07 | 326 |
| 2026-06-01 | 22.56 | $30.44 | 400 |
| 2026-05-29 | 23.06 | $30.58 | 441 |
| 2026-05-28 | 23.21 | $30.52 | 200 |
| 2026-05-27 | 23.46 | $30.53 | 513 |
| 2026-05-26 | 23.72 | $30.63 | 1409 |
| 2026-05-22 | 23.80 | $30.49 | 725 |
| 2026-05-21 | 24.00 | $30.56 | 238 |
| 2026-05-20 | 24.27 | $30.52 | 3869 |
| 2026-05-19 | 24.36 | $30.19 | 600 |
| 2026-05-18 | 24.75 | $30.34 | 774 |
| 2026-05-15 | 25.10 | $30.58 | 316 |
| 2026-05-14 | 24.93 | $31.09 | 3100 |
| 2026-05-13 | 24.45 | $30.73 | 200 |
| 2026-05-12 | 24.24 | $30.72 | 524 |
| 2026-05-11 | 24.01 | $30.85 | 1342 |
| 2026-05-08 | 23.23 | $30.63 | 247 |
| 2026-05-07 | 22.64 | $30.44 | 236 |
| 2026-05-06 | 22.07 | $30.66 | 339 |
| 2026-05-05 | 21.21 | $30.35 | 200 |
| 2026-05-04 | 20.52 | $30.01 | 400 |
| 2026-05-01 | 20.05 | $29.96 | 100 |
| 2026-04-30 | 19.59 | $29.71 | 100 |
| 2026-04-29 | 19.31 | $29.36 | 2435 |
| 2026-04-28 | 19.29 | $29.48 | 200 |
| 2026-04-27 | 19.17 | $29.64 | 545 |
| 2026-04-24 | 19.00 | $29.69 | 363 |
| 2026-04-23 | 18.55 | $29.51 | 1016 |
| 2026-04-22 | 18.14 | $29.72 | 2109 |
| 2026-04-21 | 17.58 | $29.11 | 2800 |
| 2026-04-20 | 17.17 | $29.37 | 1322 |
| 2026-04-17 | 16.78 | $29.54 | 1611 |
| 2026-04-16 | 16.09 | $29.06 | 400 |
| 2026-04-15 | 15.68 | $29.00 | 622 |
| 2026-04-14 | 15.29 | $28.75 | 322 |
| 2026-04-13 | 15.02 | $28.40 | 114 |
| 2026-04-10 | 15.02 | $28.17 | 313 |
| 2026-04-09 | 15.20 | $28.08 | 2500 |
| 2026-04-08 | 15.40 | $27.88 | 200 |
| 2026-04-07 | 15.79 | $27.12 | 1001 |
| 2026-04-06 | 16.38 | $27.18 | 1600 |
| 2026-04-02 | 17.04 | $26.82 | 3331 |
| 2026-04-01 | 17.41 | $26.93 | 1741 |
| 2026-03-31 | 17.92 | $26.78 | 10200 |
| 2026-03-30 | 18.12 | $26.08 | 19113 |
| 2026-03-27 | 17.92 | $26.11 | 310 |
| 2026-03-26 | 17.44 | $26.69 | 2200 |
| 2026-03-25 | 17.29 | $27.26 | 200 |
| 2026-03-24 | 17.58 | $26.98 | 506 |
| 2026-03-23 | 17.71 | $27.23 | 818 |
| 2026-03-20 | 17.99 | $26.95 | 100 |
| 2026-03-19 | 17.72 | $27.26 | 116 |
| 2026-03-18 | 17.67 | $27.39 | 1400 |
| 2026-03-17 | 17.70 | $28.03 | 517 |
| 2026-03-16 | 18.26 | $27.93 | 359 |
| 2026-03-13 | 18.75 | $27.44 | 118 |
| 2026-03-12 | 19.26 | $27.49 | 3300 |
| 2026-03-11 | 19.50 | $27.81 | 6600 |
| 2026-03-10 | 19.99 | $27.75 | 341 |
| 2026-03-09 | 20.51 | $27.71 | 100 |
| 2026-03-06 | 20.80 | $27.45 | 1333 |
| 2026-03-05 | 20.90 | $28.05 | 802 |
| 2026-03-04 | 21.38 | $28.37 | 10644 |
| 2026-03-03 | 21.88 | $27.69 | 1834 |
| 2026-03-02 | 21.74 | $28.03 | 500 |
| 2026-02-27 | 22.11 | $27.61 | 231 |
| 2026-02-26 | 22.21 | $27.89 | 518 |
| 2026-02-25 | 22.50 | $28.20 | 400 |
| 2026-02-24 | 23.06 | $27.54 | 200 |
| 2026-02-23 | 22.89 | $27.36 | 108 |
| 2026-02-20 | 22.50 | $27.92 | 126 |
| 2026-02-19 | 22.48 | $27.72 | 527 |
| 2026-02-18 | 22.22 | $27.70 | 400 |
| 2026-02-17 | 21.99 | $27.72 | 700 |
| 2026-02-13 | 21.74 | $27.80 | 400 |
| 2026-02-12 | 21.70 | $27.46 | 100 |
| 2026-02-11 | 21.06 | $28.02 | 2023 |
| 2026-02-10 | 20.70 | $28.13 | 500 |
| 2026-02-09 | 20.47 | $28.42 | 300 |
| 2026-02-06 | 20.43 | $28.26 | 605 |
| 2026-02-05 | 20.24 | $27.30 | 900 |
| 2026-02-04 | 19.32 | $28.40 | 2200 |
| 2026-02-03 | 19.13 | $28.76 | 1700 |
| 2026-02-02 | 19.08 | $29.05 | 10000 |
| 2026-01-30 | 19.55 | $29.44 | 1200 |
| 2026-01-29 | 20.24 | $29.57 | 1719 |
| 2026-01-28 | 21.28 | $30.06 | 400 |
| 2026-01-27 | 21.67 | $30.04 | 200 |
| 2026-01-26 | 22.10 | $29.80 | 1700 |
| 2026-01-23 | 22.77 | $29.85 | 724 |
| 2026-01-22 | 23.47 | $29.83 | 1321 |
| 2026-01-21 | 24.33 | $29.77 | 1630 |
| 2026-01-20 | 25.29 | $29.46 | 916 |
| 2026-01-16 | 26.25 | $30.44 | 221 |
| 2026-01-15 | 25.87 | $30.41 | 2600 |
| 2026-01-14 | 25.47 | $30.56 | 1200 |
| 2026-01-13 | 25.14 | $30.43 | 2900 |
| 2026-01-12 | 24.89 | $30.18 | 27535 |
| 2026-01-09 | 24.77 | $30.06 | 500 |
| 2026-01-08 | 24.76 | $29.96 | 231 |
| 2026-01-07 | 24.88 | $29.97 | 335 |
| 2026-01-06 | 24.99 | $30.18 | 642 |
| 2026-01-05 | 24.88 | $30.18 | 211 |
| 2026-01-02 | 24.73 | $29.67 | 405 |
| 2025-12-31 | 24.94 | $29.47 | 126 |
| 2025-12-30 | 25.34 | $29.65 | 317 |
| 2025-12-29 | 25.54 | $29.63 | 342 |
| 2025-12-26 | 25.82 | $29.73 | 100 |
| 2025-12-24 | 26.01 | $29.72 | 1748 |
| 2025-12-23 | 26.21 | $29.68 | 228 |
| 2025-12-22 | 26.44 | $29.63 | 1709 |
| 2025-12-19 | 26.56 | $29.46 | 943 |
| 2025-12-18 | 27.04 | $29.05 | 130 |
| 2025-12-17 | 27.85 | $28.98 | 600 |
| 2025-12-16 | 28.69 | $29.36 | 1400 |
| 2025-12-15 | 29.29 | $29.27 | 200 |
| 2025-12-12 | 30.14 | $29.65 | 2233 |
| 2025-12-11 | 30.68 | $30.00 | 9000 |
| 2025-12-10 | 31.24 | $30.02 | 15138 |
| 2025-12-09 | 31.65 | $29.91 | 1400 |
| 2025-12-08 | 32.13 | $29.71 | 7532 |
| 2025-12-05 | 32.63 | $29.70 | 800 |
| 2025-12-04 | 33.26 | $29.89 | 2217 |
| 2025-12-03 | 33.80 | $29.93 | 11815 |
| 2025-12-02 | 34.34 | $29.70 | 3545 |
| 2025-12-01 | 34.98 | $29.18 | 4500 |
| 2025-11-28 | 35.89 | $29.75 | 218 |
| 2025-11-26 | 36.41 | $29.58 | 2718 |
| 2025-11-25 | 37.01 | $29.21 | 2400 |
| 2025-11-24 | 37.83 | $29.13 | 7130 |
| 2025-11-21 | 38.73 | $28.50 | 412 |
| 2025-11-20 | 39.91 | $28.40 | 1500 |
| 2025-11-19 | 41.16 | $28.94 | 5234 |
| 2025-11-18 | 42.17 | $29.08 | 8108 |
| 2025-11-17 | 43.10 | $29.18 | 400 |
| 2025-11-14 | 44.01 | $29.56 | 7441 |
| 2025-11-13 | 44.73 | $29.84 | 8600 |
| 2025-11-12 | 45.31 | $30.46 | 700 |
| 2025-11-11 | 45.52 | $30.53 | 4221 |
| 2025-11-10 | 45.68 | $30.72 | 3812 |
| 2025-11-07 | 45.86 | $30.21 | 6733 |
| 2025-11-06 | 46.17 | $29.98 | 711 |
| 2025-11-05 | 46.37 | $30.49 | 4405 |
| 2025-11-04 | 46.33 | $30.14 | 3200 |
| 2025-11-03 | 46.28 | $30.81 | 4300 |
| 2025-10-31 | 45.89 | $31.04 | 2733 |
| 2025-10-30 | 45.57 | $30.74 | 3000 |
| 2025-10-29 | 45.26 | $31.26 | 3700 |
| 2025-10-28 | 44.65 | $31.48 | 2100 |
| 2025-10-27 | 43.87 | $31.51 | 3300 |
| 2025-10-24 | 43.05 | $30.93 | 3312 |
| 2025-10-23 | 42.25 | $30.73 | 2121 |
| 2025-10-22 | 41.46 | $30.43 | 306 |
| 2025-10-21 | 40.65 | $30.87 | 407 |
| 2025-10-20 | 39.58 | $30.78 | 800 |
| 2025-10-17 | 38.48 | $30.23 | 825 |
| 2025-10-16 | 37.37 | $30.20 | 816 |
| 2025-10-15 | 36.16 | $30.54 | 700 |
| 2025-10-14 | 34.75 | $30.56 | 1300 |
| 2025-10-13 | 33.26 | $30.80 | 1500 |
| 2025-10-10 | 31.59 | $30.50 | 2615 |
| 2025-10-09 | 29.78 | $31.40 | 2800 |
| 2025-10-08 | 27.59 | $31.64 | 327 |
| 2025-10-07 | 25.18 | $31.38 | 300 |
| 2025-10-06 | 22.66 | $31.74 | 600 |
| 2025-10-03 | 19.88 | $31.47 | 530 |
| 2025-10-02 | 16.99 | $31.34 | 122 |
| 2025-10-01 | 13.94 | $31.12 | 1800 |
| 2025-09-30 | 10.75 | $30.84 | 900 |
| 2025-09-29 | 7.40 | $30.73 | 401 |
| 2025-09-26 | 3.88 | $30.35 | 326 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected