TSXV : BBB.V

Brixton Metals Corporation

$0.57 CAD

$0.02 (3.64%)

Volume
115.96K
Average Volume
118.94K
Market Capitalization
$42.3M
P/E Ratio
-3.67
Dividend Yield
0.00%
Price Target
Year High
$1.45
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.56 $0.57 1.79% 116K
2026-07-14 $0.57 $0.55 -4.39% 95046
2026-07-13 $0.58 $0.57 -1.72% 128.51K
2026-07-10 $0.60 $0.59 -1.67% 78400
2026-07-09 $0.60 $0.59 -1.67% 80900
2026-07-08 $0.61 $0.60 -1.64% 77302
2026-07-07 $0.63 $0.63 0.00% 20111
2026-07-06 $0.64 $0.63 -1.56% 53200
2026-07-03 $0.67 $0.68 1.49% 27001
2026-07-02 $0.63 $0.66 4.76% 252.44K
2026-06-30 $0.65 $0.63 -3.08% 30249
2026-06-29 $0.64 $0.65 0.78% 20001
2026-06-26 $0.65 $0.64 -1.54% 7000
2026-06-25 $0.66 $0.63 -4.55% 475.81K
2026-06-24 $0.70 $0.67 -4.29% 48629
2026-06-23 $0.72 $0.71 -1.39% 89639
2026-06-22 $0.71 $0.73 2.82% 58200
2026-06-19 $0.69 $0.71 2.90% 43433
2026-06-18 $0.65 $0.69 6.15% 159.2K
2026-06-17 $0.65 $0.67 3.08% 281.6K
2026-06-16 $0.64 $0.64 0.00% 303.9K
2026-06-15 $0.66 $0.64 -3.79% 220.1K
2026-06-12 $0.63 $0.63 0.00% 253.25K
2026-06-11 $0.63 $0.61 -3.17% 128.43K
2026-06-10 $0.64 $0.60 -6.25% 54722
2026-06-09 $0.64 $0.62 -3.13% 156.7K
2026-06-08 $0.67 $0.63 -6.72% 167.51K
2026-06-05 $0.72 $0.65 -9.72% 121.7K
2026-06-04 $0.73 $0.70 -4.11% 234.8K
2026-06-03 $0.81 $0.75 -7.41% 30937
2026-06-02 $0.80 $0.78 -2.50% 22000
2026-06-01 $0.78 $0.79 1.28% 45600
2026-05-29 $0.79 $0.77 -2.53% 93933
2026-05-28 $0.78 $0.76 -2.56% 67736
2026-05-27 $0.80 $0.78 -2.50% 44300
2026-05-26 $0.82 $0.82 0.00% 38100
2026-05-25 $0.80 $0.82 2.50% 53600
2026-05-22 $0.81 $0.80 -1.23% 12245
2026-05-21 $0.78 $0.80 2.56% 87000
2026-05-20 $0.79 $0.80 1.27% 28705
2026-05-19 $0.77 $0.79 2.60% 20400
2026-05-15 $0.79 $0.80 1.27% 172.53K
2026-05-14 $0.81 $0.81 0.00% 141.13K
2026-05-13 $0.85 $0.81 -4.71% 302.62K
2026-05-12 $0.85 $0.84 -1.18% 80600
2026-05-11 $0.85 $0.84 -1.18% 266.7K
2026-05-08 $0.83 $0.83 0.00% 203.8K
2026-05-07 $0.88 $0.85 -3.41% 219.5K
2026-05-06 $0.90 $0.88 -1.68% 117.7K
2026-05-05 $0.87 $0.89 2.30% 69144
2026-05-04 $0.89 $0.90 1.12% 26700
2026-05-01 $0.91 $0.89 -2.20% 12600
2026-04-30 $0.92 $0.89 -3.26% 143K
2026-04-29 $0.95 $0.89 -6.32% 263.8K
2026-04-28 $0.95 $0.94 -1.05% 140.7K
2026-04-27 $0.98 $0.95 -3.06% 14608
2026-04-24 $0.98 $0.97 -1.02% 72800
2026-04-23 $1.00 $0.97 -3.00% 80430
2026-04-22 $1.02 $0.99 -2.94% 102.6K
2026-04-21 $1.05 $1.01 -3.81% 133.9K
2026-04-20 $1.05 $1.04 -0.95% 221.12K
2026-04-17 $1.10 $1.05 -4.55% 172.3K
2026-04-16 $1.10 $1.10 0.00% 282.3K
2026-04-15 $1.10 $1.10 0.00% 17028
2026-04-14 $1.07 $1.10 2.80% 24600
2026-04-13 $1.09 $1.04 -4.59% 84500
2026-04-10 $1.10 $1.09 -0.91% 101.23K
2026-04-09 $1.08 $1.09 0.93% 55200
2026-04-08 $1.09 $1.07 -1.83% 54400
2026-04-07 $1.09 $1.06 -2.75% 82400
2026-04-06 $1.09 $1.09 0.00% 159.22K
2026-04-02 $1.08 $1.10 1.85% 256.11K
2026-04-01 $1.18 $1.12 -5.08% 116.04K
2026-03-31 $1.15 $1.14 -0.87% 318.31K
2026-03-30 $1.30 $1.15 -11.54% 195.63K
2026-03-27 $1.24 $1.26 1.61% 425.1K
2026-03-26 $1.12 $1.25 11.61% 221.5K
2026-03-25 $1.17 $1.15 -1.71% 871.11K
2026-03-24 $1.00 $1.00 0.00% 37900
2026-03-23 $0.95 $1.01 6.32% 81702
2026-03-20 $1.06 $1.02 -3.77% 102.52K
2026-03-19 $0.99 $1.09 10.10% 161.7K
2026-03-18 $1.12 $1.02 -8.93% 715.1K
2026-03-17 $0.91 $0.94 3.30% 27242
2026-03-16 $0.97 $0.93 -4.12% 95300
2026-03-13 $1.03 $0.97 -5.83% 68800
2026-03-12 $1.02 $1.00 -1.96% 42035
2026-03-11 $1.07 $1.09 1.87% 30100
2026-03-10 $1.10 $1.07 -2.73% 242.2K
2026-03-09 $1.00 $0.99 -1.00% 37500