Is Brixton Metals Corporation (BBB.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brixton Metals Corporation (BBB.V) research center and poll results.
TSXV : BBB.V
Brixton Metals Corporation
$0.57 CAD
$0.02 (3.64%)
- Volume
- 115.96K
- Average Volume
- 118.94K
- Market Capitalization
- $42.3M
- P/E Ratio
- -3.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.45
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.64
2026-07-16
Close Price
$0.58
Vol: 4500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
1.30
Maximum
2.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.58 | 4500 |
| 2026-07-15 | 0.64 | $0.57 | 116000 |
| 2026-07-14 | 0.64 | $0.55 | 95046 |
| 2026-07-13 | 0.65 | $0.57 | 128507 |
| 2026-07-10 | 0.65 | $0.59 | 78400 |
| 2026-07-09 | 0.65 | $0.59 | 80900 |
| 2026-07-08 | 0.65 | $0.60 | 77302 |
| 2026-07-07 | 0.65 | $0.63 | 20111 |
| 2026-07-06 | 0.65 | $0.63 | 53200 |
| 2026-07-03 | 0.65 | $0.68 | 27001 |
| 2026-07-02 | 0.65 | $0.66 | 252437 |
| 2026-06-30 | 0.66 | $0.63 | 30249 |
| 2026-06-29 | 0.67 | $0.65 | 20001 |
| 2026-06-26 | 0.67 | $0.64 | 7000 |
| 2026-06-25 | 0.68 | $0.63 | 475808 |
| 2026-06-24 | 0.69 | $0.67 | 48629 |
| 2026-06-23 | 0.69 | $0.71 | 89639 |
| 2026-06-22 | 0.70 | $0.73 | 58200 |
| 2026-06-19 | 0.70 | $0.71 | 43433 |
| 2026-06-18 | 0.71 | $0.69 | 159200 |
| 2026-06-17 | 0.71 | $0.67 | 281600 |
| 2026-06-16 | 0.72 | $0.64 | 303900 |
| 2026-06-15 | 0.73 | $0.64 | 220100 |
| 2026-06-12 | 0.73 | $0.63 | 253248 |
| 2026-06-11 | 0.74 | $0.61 | 128428 |
| 2026-06-10 | 0.75 | $0.60 | 54722 |
| 2026-06-09 | 0.77 | $0.62 | 156701 |
| 2026-06-08 | 0.78 | $0.63 | 167512 |
| 2026-06-05 | 0.79 | $0.65 | 121704 |
| 2026-06-04 | 0.80 | $0.70 | 234800 |
| 2026-06-03 | 0.81 | $0.75 | 30937 |
| 2026-06-02 | 0.81 | $0.78 | 22000 |
| 2026-06-01 | 0.82 | $0.79 | 45600 |
| 2026-05-29 | 0.82 | $0.77 | 93933 |
| 2026-05-28 | 0.83 | $0.76 | 67736 |
| 2026-05-27 | 0.84 | $0.78 | 44300 |
| 2026-05-26 | 0.84 | $0.82 | 38100 |
| 2026-05-25 | 0.85 | $0.82 | 53600 |
| 2026-05-22 | 0.86 | $0.80 | 12245 |
| 2026-05-21 | 0.87 | $0.80 | 87000 |
| 2026-05-20 | 0.88 | $0.80 | 28705 |
| 2026-05-19 | 0.89 | $0.79 | 20400 |
| 2026-05-15 | 0.90 | $0.80 | 172530 |
| 2026-05-14 | 0.91 | $0.81 | 141133 |
| 2026-05-13 | 0.93 | $0.81 | 302625 |
| 2026-05-12 | 0.94 | $0.84 | 80600 |
| 2026-05-11 | 0.95 | $0.84 | 266700 |
| 2026-05-08 | 0.96 | $0.83 | 203800 |
| 2026-05-07 | 0.98 | $0.85 | 219500 |
| 2026-05-06 | 0.99 | $0.88 | 117700 |
| 2026-05-05 | 1.00 | $0.89 | 69144 |
| 2026-05-04 | 1.01 | $0.90 | 26700 |
| 2026-05-01 | 1.02 | $0.89 | 12600 |
| 2026-04-30 | 1.03 | $0.89 | 143000 |
| 2026-04-29 | 1.04 | $0.89 | 263800 |
| 2026-04-28 | 1.05 | $0.94 | 140700 |
| 2026-04-27 | 1.06 | $0.95 | 14608 |
| 2026-04-24 | 1.08 | $0.97 | 72800 |
| 2026-04-23 | 1.09 | $0.97 | 80430 |
| 2026-04-22 | 1.10 | $0.99 | 102600 |
| 2026-04-21 | 1.10 | $1.01 | 133900 |
| 2026-04-20 | 1.10 | $1.04 | 221123 |
| 2026-04-17 | 1.10 | $1.05 | 172300 |
| 2026-04-16 | 1.10 | $1.10 | 282300 |
| 2026-04-15 | 1.10 | $1.10 | 17028 |
| 2026-04-14 | 1.09 | $1.10 | 24600 |
| 2026-04-13 | 1.08 | $1.04 | 84500 |
| 2026-04-10 | 1.08 | $1.09 | 101234 |
| 2026-04-09 | 1.07 | $1.09 | 55200 |
| 2026-04-08 | 1.07 | $1.07 | 54400 |
| 2026-04-07 | 1.07 | $1.06 | 82400 |
| 2026-04-06 | 1.07 | $1.09 | 159215 |
| 2026-04-02 | 1.06 | $1.10 | 256108 |
| 2026-04-01 | 1.06 | $1.12 | 116042 |
| 2026-03-31 | 1.05 | $1.14 | 318311 |
| 2026-03-30 | 1.05 | $1.15 | 195626 |
| 2026-03-27 | 1.05 | $1.26 | 425101 |
| 2026-03-26 | 1.04 | $1.25 | 221500 |
| 2026-03-25 | 1.04 | $1.15 | 871108 |
| 2026-03-24 | 1.05 | $1.00 | 37900 |
| 2026-03-23 | 1.06 | $1.01 | 81702 |
| 2026-03-20 | 1.06 | $1.02 | 102519 |
| 2026-03-19 | 1.06 | $1.09 | 161701 |
| 2026-03-18 | 1.06 | $1.02 | 715100 |
| 2026-03-17 | 1.05 | $0.94 | 27242 |
| 2026-03-16 | 1.06 | $0.93 | 95300 |
| 2026-03-13 | 1.06 | $0.97 | 68800 |
| 2026-03-12 | 1.07 | $1.00 | 42035 |
| 2026-03-11 | 1.07 | $1.09 | 30100 |
| 2026-03-10 | 1.07 | $1.07 | 242200 |
| 2026-03-09 | 1.08 | $0.99 | 37500 |
| 2026-03-06 | 1.08 | $0.97 | 3600 |
| 2026-03-05 | 1.09 | $0.95 | 47404 |
| 2026-03-04 | 1.10 | $1.06 | 16407 |
| 2026-03-03 | 1.11 | $1.10 | 104500 |
| 2026-03-02 | 1.12 | $1.13 | 97919 |
| 2026-02-27 | 1.11 | $1.13 | 95037 |
| 2026-02-26 | 1.12 | $1.27 | 76144 |
| 2026-02-25 | 1.11 | $1.27 | 208800 |
| 2026-02-24 | 1.10 | $1.13 | 169634 |
| 2026-02-23 | 1.09 | $1.15 | 178548 |
| 2026-02-20 | 1.08 | $1.03 | 156728 |
| 2026-02-19 | 1.07 | $0.95 | 57150 |
| 2026-02-18 | 1.05 | $0.95 | 111550 |
| 2026-02-17 | 1.04 | $1.00 | 118390 |
| 2026-02-13 | 1.03 | $1.05 | 14420 |
| 2026-02-12 | 1.01 | $1.05 | 37820 |
| 2026-02-11 | 1.00 | $1.10 | 86100 |
| 2026-02-10 | 0.98 | $1.10 | 70632 |
| 2026-02-09 | 0.96 | $1.15 | 70850 |
| 2026-02-06 | 0.93 | $1.10 | 112621 |
| 2026-02-05 | 0.90 | $1.05 | 183641 |
| 2026-02-04 | 0.88 | $1.25 | 81871 |
| 2026-02-03 | 0.85 | $1.25 | 109603 |
| 2026-02-02 | 0.82 | $1.20 | 196313 |
| 2026-01-30 | 0.78 | $1.10 | 237080 |
| 2026-01-29 | 0.76 | $1.25 | 1.0M |
| 2026-01-28 | 0.72 | $1.10 | 93140 |
| 2026-01-27 | 0.70 | $1.05 | 256890 |
| 2026-01-26 | 0.67 | $1.00 | 469760 |
| 2026-01-23 | 0.65 | $0.85 | 120171 |
| 2026-01-22 | 0.63 | $0.75 | 120149 |
| 2026-01-21 | 0.62 | $0.70 | 134730 |
| 2026-01-20 | 0.62 | $0.70 | 87537 |
| 2026-01-19 | 0.61 | $0.75 | 83016 |
| 2026-01-16 | 0.61 | $0.75 | 42573 |
| 2026-01-15 | 0.61 | $0.70 | 32526 |
| 2026-01-14 | 0.60 | $0.70 | 339076 |
| 2026-01-13 | 0.60 | $0.70 | 228737 |
| 2026-01-12 | 0.60 | $0.65 | 474765 |
| 2026-01-09 | 0.60 | $0.55 | 138884 |
| 2026-01-08 | 0.61 | $0.60 | 17140 |
| 2026-01-07 | 0.61 | $0.60 | 258264 |
| 2026-01-06 | 0.62 | $0.60 | 3605 |
| 2026-01-05 | 0.62 | $0.55 | 183823 |
| 2026-01-02 | 0.63 | $0.60 | 47310 |
| 2025-12-31 | 0.63 | $0.55 | 47255 |
| 2025-12-30 | 0.64 | $0.55 | 168695 |
| 2025-12-29 | 0.64 | $0.55 | 502948 |
| 2025-12-24 | 0.65 | $0.50 | 659765 |
| 2025-12-23 | 0.66 | $0.58 | 106933 |
| 2025-12-22 | 0.66 | $0.60 | 218257 |
| 2025-12-19 | 0.66 | $0.58 | 411323 |
| 2025-12-18 | 0.66 | $0.63 | 83172 |
| 2025-12-17 | 0.66 | $0.65 | 16544 |
| 2025-12-16 | 0.66 | $0.70 | 24700 |
| 2025-12-15 | 0.65 | $0.65 | 11276 |
| 2025-12-12 | 0.65 | $0.65 | 8489 |
| 2025-12-11 | 0.65 | $0.70 | 33240 |
| 2025-12-10 | 0.65 | $0.65 | 252 |
| 2025-12-09 | 0.65 | $0.70 | 202 |
| 2025-12-08 | 0.65 | $0.70 | 13103 |
| 2025-12-05 | 0.65 | $0.70 | 2368 |
| 2025-12-04 | 0.65 | $0.70 | 11139 |
| 2025-12-03 | 0.65 | $0.65 | 2100 |
| 2025-12-02 | 0.65 | $0.65 | 14922 |
| 2025-12-01 | 0.65 | $0.70 | 27661 |
| 2025-11-28 | 0.65 | $0.65 | 22598 |
| 2025-11-27 | 0.65 | $0.65 | 48455 |
| 2025-11-26 | 0.66 | $0.70 | 58017 |
| 2025-11-25 | 0.66 | $0.65 | 1201 |
| 2025-11-24 | 0.66 | $0.60 | 4840 |
| 2025-11-21 | 0.66 | $0.55 | 11720 |
| 2025-11-20 | 0.67 | $0.60 | 14300 |
| 2025-11-19 | 0.68 | $0.60 | 94600 |
| 2025-11-18 | 0.69 | $0.60 | 109690 |
| 2025-11-17 | 0.70 | $0.60 | 31320 |
| 2025-11-14 | 0.71 | $0.65 | 13300 |
| 2025-11-13 | 0.71 | $0.70 | 32733 |
| 2025-11-12 | 0.72 | $0.70 | 65858 |
| 2025-11-11 | 0.72 | $0.70 | 14166 |
| 2025-11-10 | 0.73 | $0.70 | 30755 |
| 2025-11-07 | 0.73 | $0.65 | 3620 |
| 2025-11-06 | 0.74 | $0.65 | 11909 |
| 2025-11-05 | 0.75 | $0.65 | 56683 |
| 2025-11-04 | 0.76 | $0.70 | 758 |
| 2025-11-03 | 0.76 | $0.70 | 14373 |
| 2025-10-31 | 0.76 | $0.70 | 8730 |
| 2025-10-30 | 0.76 | $0.70 | 19080 |
| 2025-10-29 | 0.76 | $0.70 | 22170 |
| 2025-10-28 | 0.76 | $0.65 | 13960 |
| 2025-10-27 | 0.77 | $0.70 | 134896 |
| 2025-10-24 | 0.77 | $0.75 | 2041 |
| 2025-10-23 | 0.77 | $0.75 | 9600 |
| 2025-10-22 | 0.77 | $0.75 | 25360 |
| 2025-10-21 | 0.78 | $0.80 | 12800 |
| 2025-10-20 | 0.78 | $0.80 | 17193 |
| 2025-10-17 | 0.77 | $0.75 | 82441 |
| 2025-10-16 | 0.77 | $0.80 | 60797 |
| 2025-10-15 | 0.77 | $0.85 | 189600 |
| 2025-10-14 | 0.77 | $0.80 | 71120 |
| 2025-10-10 | 0.77 | $0.83 | 67088 |
| 2025-10-09 | 0.77 | $0.80 | 13556 |
| 2025-10-08 | 0.76 | $0.80 | 81705 |
| 2025-10-07 | 0.76 | $0.80 | 336186 |
| 2025-10-06 | 0.76 | $0.70 | 6887 |
| 2025-10-03 | 0.77 | $0.70 | 31023 |
| 2025-10-02 | 0.77 | $0.75 | 27280 |
| 2025-10-01 | 0.77 | $0.70 | 39905 |
| 2025-09-30 | 0.78 | $0.75 | 41825 |
| 2025-09-29 | 0.78 | $0.75 | 17078 |
| 2025-09-26 | 0.79 | $0.80 | 9419 |
| 2025-09-25 | 0.79 | $0.80 | 21295 |
| 2025-09-24 | 0.78 | $0.75 | 45225 |
| 2025-09-23 | 0.78 | $0.80 | 59201 |
| 2025-09-22 | 0.78 | $0.80 | 207099 |
| 2025-09-19 | 0.78 | $0.75 | 38411 |
| 2025-09-18 | 0.79 | $0.70 | 14060 |
| 2025-09-17 | 0.79 | $0.80 | 44466 |
| 2025-09-16 | 0.80 | $0.80 | 28328 |
| 2025-09-15 | 0.80 | $0.75 | 75426 |
| 2025-09-12 | 0.81 | $0.80 | 107140 |
| 2025-09-11 | 0.82 | $0.75 | 26655 |
| 2025-09-10 | 0.82 | $0.80 | 521675 |
| 2025-09-09 | 0.83 | $0.80 | 29300 |
| 2025-09-08 | 0.84 | $0.75 | 25550 |
| 2025-09-05 | 0.85 | $0.75 | 20300 |
| 2025-09-04 | 0.86 | $0.80 | 8802 |
| 2025-09-03 | 0.87 | $0.80 | 114387 |
| 2025-09-02 | 0.88 | $0.90 | 36726 |
| 2025-08-29 | 0.89 | $0.80 | 25198 |
| 2025-08-28 | 0.90 | $0.80 | 82881 |
| 2025-08-27 | 0.91 | $0.75 | 70870 |
| 2025-08-26 | 0.92 | $0.75 | 24170 |
| 2025-08-25 | 0.93 | $0.80 | 17245 |
| 2025-08-22 | 0.94 | $0.80 | 58700 |
| 2025-08-21 | 0.94 | $0.80 | 52997 |
| 2025-08-20 | 0.95 | $0.85 | 22230 |
| 2025-08-19 | 0.95 | $0.90 | 22067 |
| 2025-08-18 | 0.95 | $0.90 | 1270 |
| 2025-08-15 | 0.96 | $0.90 | 3566 |
| 2025-08-14 | 0.96 | $0.90 | 13950 |
| 2025-08-13 | 0.97 | $0.90 | 6000 |
| 2025-08-12 | 0.98 | $0.95 | 2450 |
| 2025-08-11 | 0.97 | $0.95 | 24984 |
| 2025-08-08 | 0.97 | $0.95 | 5024 |
| 2025-08-07 | 0.98 | $1.00 | 5200 |
| 2025-08-06 | 0.98 | $1.05 | 7201 |
| 2025-08-05 | 0.98 | $0.95 | 15812 |
| 2025-08-01 | 0.99 | $1.00 | 8367 |
| 2025-07-31 | 0.99 | $1.10 | 142 |
| 2025-07-30 | 0.99 | $1.00 | 2178 |
| 2025-07-29 | 0.99 | $1.00 | 1500 |
| 2025-07-28 | 1.00 | $0.90 | 1808 |
| 2025-07-25 | 1.01 | $0.95 | 17592 |
| 2025-07-24 | 1.02 | $0.90 | 95650 |
| 2025-07-23 | 1.03 | $0.85 | 48146 |
| 2025-07-22 | 1.05 | $0.85 | 77832 |
| 2025-07-21 | 1.06 | $1.00 | 27880 |
| 2025-07-18 | 1.08 | $1.00 | 12904 |
| 2025-07-17 | 1.08 | $1.00 | 6625 |
| 2025-07-16 | 1.08 | $1.05 | 15348 |
| 2025-07-15 | 1.08 | $1.05 | 17680 |
| 2025-07-14 | 1.08 | $0.90 | 25080 |
| 2025-07-11 | 1.09 | $0.95 | 25010 |
| 2025-07-10 | 1.09 | $1.05 | 3950 |
| 2025-07-09 | 1.09 | $1.05 | 7175 |
| 2025-07-08 | 1.07 | $1.05 | 121218 |
| 2025-07-07 | 1.04 | $1.10 | 78926 |
| 2025-07-04 | 1.02 | $1.05 | 650 |
| 2025-07-03 | 1.01 | $1.05 | 30600 |
| 2025-07-02 | 0.99 | $1.10 | 8290 |
| 2025-06-30 | 0.97 | $1.20 | 46299 |
| 2025-06-27 | 0.95 | $1.05 | 10650 |
| 2025-06-26 | 0.93 | $1.15 | 8000 |
| 2025-06-25 | 0.91 | $1.15 | 49572 |
| 2025-06-24 | 0.88 | $1.15 | 49214 |
| 2025-06-23 | 0.85 | $1.05 | 36703 |
| 2025-06-20 | 0.83 | $1.35 | 127662 |
| 2025-06-19 | 0.79 | $1.00 | 46550 |
| 2025-06-18 | 0.77 | $1.00 | 13982 |
| 2025-06-17 | 0.74 | $1.05 | 21156 |
| 2025-06-16 | 0.72 | $1.20 | 104230 |
| 2025-06-13 | 0.69 | $0.95 | 34050 |
| 2025-06-12 | 0.67 | $1.10 | 434836 |
| 2025-06-11 | 0.65 | $0.95 | 468681 |
| 2025-06-10 | 0.63 | $0.60 | 8331 |
| 2025-06-09 | 0.63 | $0.60 | 18425 |
| 2025-06-06 | 0.63 | $0.70 | 4314 |
| 2025-06-05 | 0.62 | $0.70 | 8400 |
| 2025-06-04 | 0.61 | $0.70 | 5818 |
| 2025-06-03 | 0.60 | $0.70 | 14500 |
| 2025-06-02 | 0.60 | $0.75 | 16000 |
| 2025-05-30 | 0.58 | $0.70 | 7910 |
| 2025-05-29 | 0.58 | $0.70 | 14700 |
| 2025-05-28 | 0.57 | $0.70 | 81669 |
| 2025-05-27 | 0.56 | $0.55 | 17400 |
| 2025-05-26 | 0.57 | $0.55 | 2523 |
| 2025-05-23 | 0.57 | $0.55 | 10600 |
| 2025-05-22 | 0.57 | $0.55 | 16450 |
| 2025-05-21 | 0.57 | $0.55 | 5300 |
| 2025-05-20 | 0.57 | $0.60 | 5405 |
| 2025-05-16 | 0.57 | $0.60 | 1400 |
| 2025-05-15 | 0.57 | $0.60 | 2583 |
| 2025-05-14 | 0.57 | $0.55 | 1500 |
| 2025-05-13 | 0.58 | $0.55 | 18595 |
| 2025-05-12 | 0.58 | $0.60 | 8800 |
| 2025-05-09 | 0.58 | $0.60 | 15077 |
| 2025-05-08 | 0.58 | $0.55 | — |
| 2025-05-07 | 0.59 | $0.55 | 17200 |
| 2025-05-06 | 0.59 | $0.55 | 21969 |
| 2025-05-05 | 0.59 | $0.55 | 13892 |
| 2025-05-02 | 0.59 | $0.50 | 181688 |
| 2025-05-01 | 0.60 | $0.55 | 15160 |
| 2025-04-30 | 0.60 | $0.60 | 2500 |
| 2025-04-29 | 0.60 | $0.55 | 11036 |
| 2025-04-28 | 0.61 | $0.60 | 436 |
| 2025-04-25 | 0.61 | $0.55 | 5042 |
| 2025-04-24 | 0.61 | $0.60 | 2392 |
| 2025-04-23 | 0.61 | $0.60 | 1200 |
| 2025-04-22 | 0.61 | $0.55 | 37950 |
| 2025-04-21 | 0.62 | $0.60 | 38800 |
| 2025-04-17 | 0.63 | $0.60 | 25533 |
| 2025-04-16 | 0.63 | $0.65 | 24800 |
| 2025-04-15 | 0.64 | $0.65 | 38839 |
| 2025-04-14 | 0.64 | $0.60 | 77090 |
| 2025-04-11 | 0.65 | $0.60 | 12800 |
| 2025-04-10 | 0.66 | $0.60 | 8573 |
| 2025-04-09 | 0.66 | $0.65 | 158432 |
| 2025-04-08 | 0.67 | $0.60 | 7800 |
| 2025-04-07 | 0.68 | $0.60 | 34794 |
| 2025-04-04 | 0.68 | $0.60 | 33900 |
| 2025-04-03 | 0.69 | $0.60 | 12150 |
| 2025-04-02 | 0.71 | $0.60 | 1110 |
| 2025-04-01 | 0.72 | $0.60 | 4900 |
| 2025-03-31 | 0.73 | $0.65 | 92586 |
| 2025-03-28 | 0.75 | $0.60 | 26585 |
| 2025-03-27 | 0.76 | $0.60 | 142121 |
| 2025-03-26 | 0.78 | $0.68 | 16650 |
| 2025-03-25 | 0.79 | $0.65 | 1946 |
| 2025-03-24 | 0.80 | $0.70 | 1010 |
| 2025-03-21 | 0.81 | $0.70 | 35400 |
| 2025-03-20 | 0.82 | $0.75 | — |
| 2025-03-19 | 0.83 | $0.75 | 35900 |
| 2025-03-18 | 0.83 | $0.70 | 230 |
| 2025-03-17 | 0.84 | $0.75 | — |
| 2025-03-14 | 0.84 | $0.75 | 600 |
| 2025-03-13 | 0.84 | $0.75 | 21409 |
| 2025-03-12 | 0.85 | $0.75 | 16497 |
| 2025-03-11 | 0.85 | $0.75 | 10400 |
| 2025-03-10 | 0.85 | $0.73 | 22243 |
| 2025-03-07 | 0.86 | $0.80 | 7022 |
| 2025-03-06 | 0.85 | $0.85 | 7500 |
| 2025-03-05 | 0.85 | $0.85 | 6505 |
| 2025-03-04 | 0.84 | $0.85 | 13250 |
| 2025-03-03 | 0.83 | $0.95 | 12400 |
| 2025-02-28 | 0.81 | $0.95 | 48270 |
| 2025-02-27 | 0.80 | $0.90 | 1602 |
| 2025-02-26 | 0.78 | $0.90 | 4175 |
| 2025-02-25 | 0.77 | $0.85 | 16365 |
| 2025-02-24 | 0.76 | $0.90 | 15510 |
| 2025-02-21 | 0.74 | $0.95 | 23370 |
| 2025-02-20 | 0.72 | $0.85 | 7011 |
| 2025-02-19 | 0.71 | $0.90 | 9800 |
| 2025-02-18 | 0.69 | $0.80 | 9891 |
| 2025-02-14 | 0.68 | $0.80 | 12390 |
| 2025-02-13 | 0.67 | $0.80 | 10460 |
| 2025-02-12 | 0.66 | $0.80 | 4459 |
| 2025-02-11 | 0.65 | $0.80 | 5930 |
| 2025-02-10 | 0.63 | $0.85 | 15443 |
| 2025-02-07 | 0.62 | $0.75 | 23454 |
| 2025-02-06 | 0.61 | $0.75 | 9000 |
| 2025-02-05 | 0.60 | $0.70 | 38690 |
| 2025-02-04 | 0.59 | $0.70 | 29972 |
| 2025-02-03 | 0.59 | $0.65 | 7800 |
| 2025-01-31 | 0.59 | $0.65 | 13146 |
| 2025-01-30 | 0.59 | $0.65 | 17400 |
| 2025-01-29 | 0.59 | $0.60 | 102 |
| 2025-01-28 | 0.59 | $0.60 | 8014 |
| 2025-01-27 | 0.59 | $0.60 | 27415 |
| 2025-01-24 | 0.59 | $0.55 | 29800 |
| 2025-01-23 | 0.60 | $0.60 | 4800 |
| 2025-01-22 | 0.60 | $0.60 | 774 |
| 2025-01-21 | 0.60 | $0.55 | 15280 |
| 2025-01-20 | 0.61 | $0.60 | 200 |
| 2025-01-17 | 0.61 | $0.60 | 6248 |
| 2025-01-16 | 0.61 | $0.60 | 13982 |
| 2025-01-15 | 0.62 | $0.55 | 11203 |
| 2025-01-14 | 0.63 | $0.50 | 28000 |
| 2025-01-13 | 0.64 | $0.50 | 139649 |
| 2025-01-10 | 0.65 | $0.55 | 41865 |
| 2025-01-09 | 0.65 | $0.60 | — |
| 2025-01-08 | 0.66 | $0.60 | 15579 |
| 2025-01-07 | 0.66 | $0.65 | 26133 |
| 2025-01-06 | 0.66 | $0.65 | 112110 |
| 2025-01-03 | 0.65 | $0.65 | 46664 |
| 2025-01-02 | 0.65 | $0.65 | 1600 |
| 2024-12-31 | 0.65 | $0.60 | 3100 |
| 2024-12-30 | 0.65 | $0.60 | 11371 |
| 2024-12-27 | 0.65 | $0.60 | 860 |
| 2024-12-24 | 0.66 | $0.65 | 6532 |
| 2024-12-23 | 0.66 | $0.65 | 11583 |
| 2024-12-20 | 0.66 | $0.65 | 12100 |
| 2024-12-19 | 0.66 | $0.65 | 30791 |
| 2024-12-18 | 0.66 | $0.65 | 24249 |
| 2024-12-17 | 0.66 | $0.70 | 3950 |
| 2024-12-16 | 0.66 | $0.70 | 47300 |
| 2024-12-13 | 0.66 | $0.70 | 23328 |
| 2024-12-12 | 0.66 | $0.70 | 15397 |
| 2024-12-11 | 0.67 | $0.70 | 23400 |
| 2024-12-10 | 0.66 | $0.70 | 244765 |
| 2024-12-09 | 0.66 | $0.65 | 78430 |
| 2024-12-06 | 0.67 | $0.63 | 24075 |
| 2024-12-05 | 0.67 | $0.65 | 27898 |
| 2024-12-04 | 0.68 | $0.60 | 10000 |
| 2024-12-03 | 0.69 | $0.60 | 1100 |
| 2024-12-02 | 0.70 | $0.65 | 39662 |
| 2024-11-29 | 0.70 | $0.65 | 31537 |
| 2024-11-28 | 0.71 | $0.60 | 2400 |
| 2024-11-27 | 0.73 | $0.65 | 2704 |
| 2024-11-26 | 0.74 | $0.70 | 23528 |
| 2024-11-25 | 0.75 | $0.65 | 5400 |
| 2024-11-22 | 0.76 | $0.65 | 7651 |
| 2024-11-21 | 0.77 | $0.65 | 36675 |
| 2024-11-20 | 0.78 | $0.65 | 50582 |
| 2024-11-19 | 0.79 | $0.70 | 52760 |
| 2024-11-18 | 0.80 | $0.75 | 16642 |
| 2024-11-15 | 0.81 | $0.75 | 920 |
| 2024-11-14 | 0.82 | $0.75 | 11400 |
| 2024-11-13 | 0.82 | $0.65 | 19313 |
| 2024-11-12 | 0.83 | $0.70 | 12210 |
| 2024-11-11 | 0.84 | $0.70 | 1126 |
| 2024-11-08 | 0.84 | $0.75 | 6320 |
| 2024-11-07 | 0.84 | $0.75 | 22400 |
| 2024-11-06 | 0.85 | $0.80 | 9800 |
| 2024-11-05 | 0.85 | $0.75 | 3235 |
| 2024-11-04 | 0.85 | $0.80 | 36529 |
| 2024-11-01 | 0.85 | $0.85 | 4672 |
| 2024-10-31 | 0.85 | $0.85 | 6440 |
| 2024-10-30 | 0.85 | $0.90 | 8333 |
| 2024-10-29 | 0.85 | $0.90 | 13185 |
| 2024-10-28 | 0.84 | $0.90 | 719 |
| 2024-10-25 | 0.84 | $0.85 | — |
| 2024-10-24 | 0.84 | $0.85 | 21080 |
| 2024-10-23 | 0.85 | $0.90 | 6194 |
| 2024-10-22 | 0.85 | $0.93 | 10735 |
| 2024-10-21 | 0.84 | $0.90 | 19042 |
| 2024-10-18 | 0.84 | $0.85 | 10149 |
| 2024-10-17 | 0.84 | $0.85 | 15200 |
| 2024-10-16 | 0.84 | $0.83 | 51627 |
| 2024-10-15 | 0.84 | $0.80 | 13132 |
| 2024-10-11 | 0.84 | $0.80 | 30500 |
| 2024-10-10 | 0.85 | $0.80 | 750 |
| 2024-10-09 | 0.85 | $0.80 | 12000 |
| 2024-10-08 | 0.86 | $0.80 | 38679 |
| 2024-10-07 | 0.86 | $0.80 | 650 |
| 2024-10-04 | 0.87 | $0.80 | — |
| 2024-10-03 | 0.87 | $0.80 | 71928 |
| 2024-10-02 | 0.88 | $0.90 | 2841 |
| 2024-10-01 | 0.88 | $0.85 | 3829 |
| 2024-09-30 | 0.89 | $0.85 | 3000 |
| 2024-09-27 | 0.89 | $0.85 | 5250 |
| 2024-09-26 | 0.90 | $0.90 | 26367 |
| 2024-09-25 | 0.91 | $0.90 | 2720 |
| 2024-09-24 | 0.91 | $0.90 | 13510 |
| 2024-09-23 | 0.92 | $0.85 | 7252 |
| 2024-09-20 | 0.93 | $0.85 | 16466 |
| 2024-09-19 | 0.94 | $0.85 | 54512 |
| 2024-09-18 | 0.95 | $0.85 | 66525 |
| 2024-09-17 | 0.96 | $0.85 | 90069 |
| 2024-09-16 | 0.97 | $0.85 | 24380 |
| 2024-09-13 | 0.97 | $0.90 | 95028 |
| 2024-09-12 | 0.98 | $0.90 | 31810 |
| 2024-09-11 | 0.98 | $0.85 | 40250 |
| 2024-09-10 | 0.98 | $0.90 | 27710 |
| 2024-09-09 | 0.98 | $0.95 | 8150 |
| 2024-09-06 | 0.98 | $0.90 | 15025 |
| 2024-09-05 | 0.98 | $0.95 | — |
| 2024-09-04 | 0.98 | $0.95 | 8105 |
| 2024-09-03 | 0.98 | $0.90 | 11852 |
| 2024-08-30 | 0.98 | $1.00 | 14676 |
| 2024-08-29 | 0.98 | $1.00 | 14245 |
| 2024-08-28 | 0.98 | $1.00 | 5940 |
| 2024-08-27 | 0.98 | $1.05 | 180 |
| 2024-08-26 | 0.98 | $1.05 | 15720 |
| 2024-08-23 | 0.98 | $1.05 | 6100 |
| 2024-08-22 | 0.98 | $1.00 | 650 |
| 2024-08-21 | 0.98 | $1.00 | 3450 |
| 2024-08-20 | 0.99 | $1.05 | 1952 |
| 2024-08-19 | 0.99 | $1.05 | 28461 |
| 2024-08-16 | 0.99 | $1.00 | 5750 |
| 2024-08-15 | 0.99 | $1.00 | 12500 |
| 2024-08-14 | 0.99 | $0.90 | — |
| 2024-08-13 | 1.00 | $0.90 | 1930 |
| 2024-08-12 | 1.00 | $0.90 | 4640 |
| 2024-08-09 | 1.00 | $0.90 | 725 |
| 2024-08-08 | 1.00 | $0.90 | 14552 |
| 2024-08-07 | 1.00 | $0.95 | 1790 |
| 2024-08-06 | 1.00 | $0.95 | 11044 |
| 2024-08-02 | 1.00 | $1.00 | 8039 |
| 2024-08-01 | 1.00 | $1.00 | 54190 |
| 2024-07-31 | 0.99 | $1.00 | 3396 |
| 2024-07-30 | 0.99 | $1.00 | 6650 |
| 2024-07-29 | 0.98 | $1.00 | 5894 |
| 2024-07-26 | 0.98 | $1.05 | 8600 |
| 2024-07-25 | 0.97 | $1.00 | 8439 |
| 2024-07-24 | 0.97 | $1.10 | 6200 |
| 2024-07-23 | 0.96 | $1.10 | 12436 |
| 2024-07-22 | 0.95 | $1.05 | 8250 |
| 2024-07-19 | 0.95 | $1.05 | 10370 |
| 2024-07-18 | 0.94 | $1.05 | — |
| 2024-07-17 | 0.94 | $1.05 | 14606 |
| 2024-07-16 | 0.94 | $1.00 | 8985 |
| 2024-07-15 | 0.93 | $1.00 | 35040 |
| 2024-07-12 | 0.93 | $0.90 | 22100 |
| 2024-07-11 | 0.94 | $0.90 | 24350 |
| 2024-07-10 | 0.94 | $0.90 | 48161 |
| 2024-07-09 | 0.95 | $0.90 | 9416 |
| 2024-07-08 | 0.95 | $0.95 | 17307 |
| 2024-07-05 | 0.96 | $0.95 | 18992 |
| 2024-07-04 | 0.97 | $0.90 | 600 |
| 2024-07-03 | 0.97 | $0.90 | 15605 |
| 2024-07-02 | 0.98 | $0.85 | 3463 |
| 2024-06-28 | 0.99 | $0.95 | 1405 |
| 2024-06-27 | 1.00 | $0.90 | 9800 |
| 2024-06-26 | 1.01 | $0.95 | 7735 |
| 2024-06-25 | 1.01 | $0.95 | 8520 |
| 2024-06-24 | 1.02 | $0.90 | 32952 |
| 2024-06-21 | 1.04 | $0.95 | 46290 |
| 2024-06-20 | 1.05 | $0.95 | 18910 |
| 2024-06-19 | 1.06 | $1.00 | 3350 |
| 2024-06-18 | 1.07 | $1.00 | 9995 |
| 2024-06-17 | 1.09 | $0.95 | 2562 |
| 2024-06-14 | 1.10 | $1.00 | 6300 |
| 2024-06-13 | 1.11 | $1.00 | 4095 |
| 2024-06-12 | 1.12 | $1.00 | 5550 |
| 2024-06-11 | 1.13 | $1.00 | 16080 |
| 2024-06-10 | 1.13 | $1.00 | 32982 |
| 2024-06-07 | 1.14 | $1.05 | 15048 |
| 2024-06-06 | 1.15 | $1.10 | 15049 |
| 2024-06-05 | 1.15 | $1.05 | 9395 |
| 2024-06-04 | 1.16 | $1.10 | 8716 |
| 2024-06-03 | 1.16 | $1.05 | 85284 |
| 2024-05-31 | 1.17 | $1.00 | 34898 |
| 2024-05-30 | 1.18 | $1.10 | 42251 |
| 2024-05-29 | 1.18 | $1.10 | 1520 |
| 2024-05-28 | 1.19 | $1.15 | 4450 |
| 2024-05-27 | 1.19 | $1.15 | 28960 |
| 2024-05-24 | 1.19 | $1.20 | 13500 |
| 2024-05-23 | 1.18 | $1.20 | 31360 |
| 2024-05-22 | 1.18 | $1.20 | 77219 |
| 2024-05-21 | 1.18 | $1.30 | 91602 |
| 2024-05-17 | 1.17 | $1.30 | 96035 |
| 2024-05-16 | 1.16 | $1.15 | 12850 |
| 2024-05-15 | 1.17 | $1.15 | 12440 |
| 2024-05-14 | 1.17 | $1.15 | 21352 |
| 2024-05-13 | 1.17 | $1.15 | 14310 |
| 2024-05-10 | 1.17 | $1.20 | 29500 |
| 2024-05-09 | 1.16 | $1.15 | 19350 |
| 2024-05-08 | 1.17 | $1.15 | — |
| 2024-05-07 | 1.17 | $1.15 | 250 |
| 2024-05-06 | 1.18 | $1.20 | 18700 |
| 2024-05-03 | 1.18 | $1.20 | 7102 |
| 2024-05-02 | 1.18 | $1.20 | 1600 |
| 2024-05-01 | 1.18 | $1.15 | 12588 |
| 2024-04-30 | 1.17 | $1.20 | 11165 |
| 2024-04-29 | 1.16 | $1.20 | 15024 |
| 2024-04-26 | 1.15 | $1.15 | 12480 |
| 2024-04-25 | 1.14 | $1.10 | 87900 |
| 2024-04-24 | 1.13 | $1.10 | 30031 |
| 2024-04-23 | 1.13 | $1.20 | 34748 |
| 2024-04-22 | 1.12 | $1.15 | 41726 |
| 2024-04-19 | 1.12 | $1.15 | 24000 |
| 2024-04-18 | 1.12 | $1.20 | 22685 |
| 2024-04-17 | 1.12 | $1.15 | 9100 |
| 2024-04-16 | 1.13 | $1.15 | 13240 |
| 2024-04-15 | 1.13 | $1.15 | 6135 |
| 2024-04-12 | 1.14 | $1.15 | 46700 |
| 2024-04-11 | 1.14 | $1.20 | 106991 |
| 2024-04-10 | 1.14 | $1.25 | 33691 |
| 2024-04-09 | 1.14 | $1.30 | 244952 |
| 2024-04-08 | 1.14 | $1.20 | 27525 |
| 2024-04-05 | 1.15 | $1.20 | 64382 |
| 2024-04-04 | 1.15 | $1.20 | 139012 |
| 2024-04-03 | 1.16 | $1.05 | 287105 |
| 2024-04-02 | 1.17 | $0.95 | 90790 |
| 2024-04-01 | 1.18 | $0.95 | 135684 |
| 2024-03-28 | 1.19 | $0.95 | 118340 |
| 2024-03-27 | 1.19 | $0.95 | 180327 |
| 2024-03-26 | 1.19 | $1.00 | 16929 |
| 2024-03-25 | 1.19 | $1.10 | 19150 |
| 2024-03-22 | 1.18 | $1.15 | 15810 |
| 2024-03-21 | 1.18 | $1.15 | 1442 |
| 2024-03-20 | 1.17 | $1.20 | 23449 |
| 2024-03-19 | 1.17 | $1.25 | 2200 |
| 2024-03-18 | 1.16 | $1.30 | 24554 |
| 2024-03-15 | 1.16 | $1.25 | 35671 |
| 2024-03-14 | 1.15 | $1.20 | 7550 |
| 2024-03-13 | 1.15 | $1.25 | 36850 |
| 2024-03-12 | 1.15 | $1.25 | 3250 |
| 2024-03-11 | 1.14 | $1.30 | 4181 |
| 2024-03-08 | 1.14 | $1.25 | 11405 |
| 2024-03-07 | 1.14 | $1.30 | 7583 |
| 2024-03-06 | 1.13 | $1.30 | 8500 |
| 2024-03-05 | 1.13 | $1.30 | 25591 |
| 2024-03-04 | 1.13 | $1.15 | 6494 |
| 2024-03-01 | 1.14 | $1.15 | 13000 |
| 2024-02-29 | 1.15 | $1.00 | 4590 |
| 2024-02-28 | 1.17 | $0.95 | 3156 |
| 2024-02-27 | 1.19 | $0.95 | 30699 |
| 2024-02-26 | 1.20 | $0.95 | 34266 |
| 2024-02-23 | 1.21 | $1.05 | 32618 |
| 2024-02-22 | 1.21 | $1.10 | 9943 |
| 2024-02-21 | 1.21 | $1.10 | 8360 |
| 2024-02-20 | 1.21 | $1.15 | 7850 |
| 2024-02-16 | 1.21 | $1.20 | 6073 |
| 2024-02-15 | 1.21 | $1.15 | 3535 |
| 2024-02-14 | 1.21 | $1.15 | 11720 |
| 2024-02-13 | 1.21 | $1.15 | 1605 |
| 2024-02-12 | 1.21 | $1.20 | 3250 |
| 2024-02-09 | 1.20 | $1.20 | 2190 |
| 2024-02-08 | 1.20 | $1.20 | 3404 |
| 2024-02-07 | 1.20 | $1.20 | 13150 |
| 2024-02-06 | 1.20 | $1.25 | 15702 |
| 2024-02-05 | 1.20 | $1.40 | 18095 |
| 2024-02-02 | 1.19 | $1.30 | 3204 |
| 2024-02-01 | 1.19 | $1.35 | 3750 |
| 2024-01-31 | 1.19 | $1.35 | 26059 |
| 2024-01-30 | 1.19 | $1.30 | 7354 |
| 2024-01-29 | 1.19 | $1.15 | 1892 |
| 2024-01-26 | 1.21 | $1.20 | 7910 |
| 2024-01-25 | 1.22 | $1.10 | 9340 |
| 2024-01-24 | 1.23 | $1.10 | 9470 |
| 2024-01-23 | 1.25 | $1.15 | 25200 |
| 2024-01-22 | 1.26 | $1.10 | 8200 |
| 2024-01-19 | 1.27 | $1.15 | 900 |
| 2024-01-18 | 1.29 | $1.15 | 150 |
| 2024-01-17 | 1.30 | $1.15 | 3170 |
| 2024-01-16 | 1.31 | $1.10 | 52394 |
| 2024-01-15 | 1.33 | $1.15 | 6350 |
| 2024-01-12 | 1.34 | $1.20 | 11057 |
| 2024-01-11 | 1.35 | $1.20 | 10453 |
| 2024-01-10 | 1.36 | $1.20 | 7790 |
| 2024-01-09 | 1.37 | $1.20 | 10870 |
| 2024-01-08 | 1.38 | $1.20 | 158657 |
| 2024-01-05 | 1.39 | $1.30 | 1800 |
| 2024-01-04 | 1.40 | $1.35 | 100 |
| 2024-01-03 | 1.41 | $1.35 | 5700 |
| 2024-01-02 | 1.42 | $1.35 | 400 |
| 2023-12-29 | 1.44 | $1.40 | 12495 |
| 2023-12-28 | 1.45 | $1.40 | 6000 |
| 2023-12-27 | 1.46 | $1.40 | 13675 |
| 2023-12-22 | 1.46 | $1.40 | 14682 |
| 2023-12-21 | 1.47 | $1.40 | 7700 |
| 2023-12-20 | 1.47 | $1.35 | 25803 |
| 2023-12-19 | 1.48 | $1.45 | 16299 |
| 2023-12-18 | 1.48 | $1.40 | 6024 |
| 2023-12-15 | 1.48 | $1.45 | 1300 |
| 2023-12-14 | 1.48 | $1.40 | 33020 |
| 2023-12-13 | 1.49 | $1.45 | 24630 |
| 2023-12-12 | 1.49 | $1.40 | 10350 |
| 2023-12-11 | 1.49 | $1.40 | 8464 |
| 2023-12-08 | 1.49 | $1.40 | 7489 |
| 2023-12-07 | 1.49 | $1.40 | 3800 |
| 2023-12-06 | 1.49 | $1.40 | 13225 |
| 2023-12-05 | 1.49 | $1.50 | 14482 |
| 2023-12-04 | 1.49 | $1.55 | 4634 |
| 2023-12-01 | 1.49 | $1.55 | 21510 |
| 2023-11-30 | 1.48 | $1.60 | 7221 |
| 2023-11-29 | 1.48 | $1.60 | 41650 |
| 2023-11-28 | 1.48 | $1.60 | 11500 |
| 2023-11-27 | 1.47 | $1.55 | 18736 |
| 2023-11-24 | 1.47 | $1.50 | 19423 |
| 2023-11-23 | 1.47 | $1.45 | 1210 |
| 2023-11-22 | 1.48 | $1.50 | 1050 |
| 2023-11-21 | 1.49 | $1.45 | 8894 |
| 2023-11-20 | 1.49 | $1.50 | 8550 |
| 2023-11-17 | 1.50 | $1.45 | 13725 |
| 2023-11-16 | 1.50 | $1.45 | 6640 |
| 2023-11-15 | 1.50 | $1.45 | 9800 |
| 2023-11-14 | 1.51 | $1.45 | 8799 |
| 2023-11-13 | 1.53 | $1.40 | 3986 |
| 2023-11-10 | 1.55 | $1.45 | 5196 |
| 2023-11-09 | 1.56 | $1.40 | 9198 |
| 2023-11-08 | 1.57 | $1.45 | 1852 |
| 2023-11-07 | 1.57 | $1.50 | 8837 |
| 2023-11-06 | 1.58 | $1.45 | 13055 |
| 2023-11-03 | 1.58 | $1.45 | 7810 |
| 2023-11-02 | 1.59 | $1.55 | 5694 |
| 2023-11-01 | 1.59 | $1.50 | 27459 |
| 2023-10-31 | 1.59 | $1.50 | 7620 |
| 2023-10-30 | 1.60 | $1.45 | 39024 |
| 2023-10-27 | 1.61 | $1.60 | 4450 |
| 2023-10-26 | 1.60 | $1.60 | 2607 |
| 2023-10-25 | 1.60 | $1.65 | 8190 |
| 2023-10-24 | 1.59 | $1.60 | 14949 |
| 2023-10-23 | 1.59 | $1.55 | 8950 |
| 2023-10-20 | 1.60 | $1.50 | 23348 |
| 2023-10-19 | 1.60 | $1.55 | 9140 |
| 2023-10-18 | 1.61 | $1.60 | 38334 |
| 2023-10-17 | 1.61 | $1.80 | 22700 |
| 2023-10-16 | 1.61 | $1.80 | 12741 |
| 2023-10-13 | 1.60 | $1.65 | 5402 |
| 2023-10-12 | 1.61 | $1.55 | 3830 |
| 2023-10-11 | 1.61 | $1.60 | 11010 |
| 2023-10-10 | 1.62 | $1.60 | 866 |
| 2023-10-06 | 1.62 | $1.55 | 7110 |
| 2023-10-05 | 1.62 | $1.50 | 6292 |
| 2023-10-04 | 1.63 | $1.55 | 7950 |
| 2023-10-03 | 1.64 | $1.65 | 14570 |
| 2023-10-02 | 1.64 | $1.65 | 3430 |
| 2023-09-29 | 1.65 | $1.60 | 18866 |
| 2023-09-28 | 1.66 | $1.50 | 14049 |
| 2023-09-27 | 1.67 | $1.45 | 17705 |
| 2023-09-26 | 1.69 | $1.60 | 7788 |
| 2023-09-25 | 1.70 | $1.60 | 29561 |
| 2023-09-22 | 1.70 | $1.60 | 7417 |
| 2023-09-21 | 1.71 | $1.65 | 9536 |
| 2023-09-20 | 1.72 | $1.65 | 1324 |
| 2023-09-19 | 1.73 | $1.70 | 5936 |
| 2023-09-18 | 1.74 | $1.70 | 845 |
| 2023-09-15 | 1.74 | $1.70 | 6400 |
| 2023-09-14 | 1.75 | $1.70 | 5408 |
| 2023-09-13 | 1.76 | $1.70 | 56110 |
| 2023-09-12 | 1.77 | $1.65 | 1430 |
| 2023-09-11 | 1.78 | $1.65 | 3453 |
| 2023-09-08 | 1.81 | $1.65 | 4964 |
| 2023-09-07 | 1.83 | $1.70 | 5466 |
| 2023-09-06 | 1.85 | $1.70 | 3350 |
| 2023-09-05 | 1.87 | $1.70 | 5485 |
| 2023-09-01 | 1.90 | $1.75 | 2100 |
| 2023-08-31 | 1.92 | $1.75 | 9608 |
| 2023-08-30 | 1.94 | $1.80 | 760 |
| 2023-08-29 | 1.96 | $1.80 | 5922 |
| 2023-08-28 | 1.98 | $1.75 | 3854 |
| 2023-08-25 | 2.00 | $1.75 | 6200 |
| 2023-08-24 | 2.01 | $1.80 | 500 |
| 2023-08-23 | 2.03 | $1.80 | 15277 |
| 2023-08-22 | 2.04 | $1.80 | 2369 |
| 2023-08-21 | 2.06 | $1.85 | 300 |
| 2023-08-18 | 2.08 | $1.85 | 5479 |
| 2023-08-17 | 2.09 | $1.85 | 852 |
| 2023-08-16 | 2.10 | $1.85 | 1642 |
| 2023-08-15 | 2.11 | $1.85 | 9560 |
| 2023-08-14 | 2.12 | $2.00 | 4850 |
| 2023-08-11 | 2.12 | $2.10 | 9450 |
| 2023-08-10 | 2.11 | $2.05 | 5109 |
| 2023-08-09 | 2.10 | $2.10 | 13467 |
| 2023-08-08 | 2.10 | $2.25 | 4625 |
| 2023-08-04 | 2.08 | $2.20 | 7610 |
| 2023-08-03 | 2.05 | $2.20 | 1947 |
| 2023-08-02 | 2.03 | $2.05 | 15274 |
| 2023-08-01 | 2.01 | $2.25 | 31810 |
| 2023-07-31 | 1.99 | $2.15 | 21250 |
| 2023-07-28 | 1.97 | $2.15 | 11357 |
| 2023-07-27 | 1.95 | $2.00 | 8850 |
| 2023-07-26 | 1.94 | $2.15 | 5935 |
| 2023-07-25 | 1.92 | $2.15 | 16490 |
| 2023-07-24 | 1.91 | $2.15 | 29367 |
| 2023-07-21 | 1.89 | $2.15 | 15200 |
| 2023-07-20 | 1.87 | $2.05 | 15290 |
| 2023-07-19 | 1.86 | $2.10 | 16121 |
| 2023-07-18 | 1.84 | $2.05 | 8160 |
| 2023-07-17 | 1.83 | $2.05 | 16240 |
| 2023-07-14 | 1.82 | $2.00 | 20117 |
| 2023-07-13 | 1.81 | $1.95 | 17099 |
| 2023-07-12 | 1.80 | $1.90 | 29151 |
| 2023-07-11 | 1.80 | $1.95 | 9850 |
| 2023-07-10 | 1.79 | $1.90 | 22828 |
| 2023-07-07 | 1.79 | $1.70 | 7600 |
| 2023-07-06 | 1.81 | $1.65 | 14360 |
| 2023-07-05 | 1.82 | $1.75 | 4200 |
| 2023-07-04 | 1.84 | $1.80 | 4104 |
| 2023-06-30 | 1.85 | $1.80 | 4355 |
| 2023-06-29 | 1.85 | $1.80 | 6572 |
| 2023-06-28 | 1.85 | $1.80 | 6800 |
| 2023-06-27 | 1.84 | $1.75 | 3450 |
| 2023-06-26 | 1.83 | $1.80 | 8318 |
| 2023-06-23 | 1.82 | $1.80 | 16115 |
| 2023-06-22 | 1.81 | $1.80 | 12750 |
| 2023-06-21 | 1.80 | $1.80 | 6115 |
| 2023-06-20 | 1.80 | $1.80 | 11972 |
| 2023-06-19 | 1.79 | $1.80 | 3601 |
| 2023-06-16 | 1.78 | $1.80 | 2700 |
| 2023-06-15 | 1.77 | $1.80 | 2336 |
| 2023-06-14 | 1.76 | $1.80 | 24100 |
| 2023-06-13 | 1.75 | $1.80 | 10362 |
| 2023-06-12 | 1.74 | $1.90 | 6650 |
| 2023-06-09 | 1.73 | $1.90 | 12568 |
| 2023-06-08 | 1.72 | $2.00 | 10650 |
| 2023-06-07 | 1.70 | $1.95 | 15700 |
| 2023-06-06 | 1.70 | $2.00 | 22254 |
| 2023-06-05 | 1.69 | $2.05 | 65954 |
| 2023-06-02 | 1.67 | $1.90 | 26197 |
| 2023-06-01 | 1.66 | $1.65 | 14892 |
| 2023-05-31 | 1.66 | $1.60 | 3850 |
| 2023-05-30 | 1.66 | $1.55 | 46550 |
| 2023-05-29 | 1.67 | $1.60 | 7967 |
| 2023-05-26 | 1.67 | $1.65 | 9371 |
| 2023-05-25 | 1.67 | $1.65 | 14065 |
| 2023-05-24 | 1.68 | $1.70 | 24375 |
| 2023-05-23 | 1.68 | $1.70 | 48530 |
| 2023-05-19 | 1.68 | $1.60 | 16144 |
| 2023-05-18 | 1.69 | $1.60 | 6619 |
| 2023-05-17 | 1.70 | $1.55 | 18293 |
| 2023-05-16 | 1.71 | $1.60 | 12770 |
| 2023-05-15 | 1.71 | $1.60 | 8707 |
| 2023-05-12 | 1.72 | $1.65 | 42375 |
| 2023-05-11 | 1.73 | $1.70 | 26382 |
| 2023-05-10 | 1.74 | $1.75 | 7820 |
| 2023-05-09 | 1.74 | $1.80 | 13907 |
| 2023-05-08 | 1.74 | $1.80 | 39253 |
| 2023-05-05 | 1.74 | $1.70 | 11236 |
| 2023-05-04 | 1.75 | $1.75 | 10475 |
| 2023-05-03 | 1.76 | $1.60 | 4755 |
| 2023-05-02 | 1.78 | $1.70 | 34961 |
| 2023-05-01 | 1.78 | $1.65 | 33276 |
| 2023-04-28 | 1.78 | $1.65 | 6100 |
| 2023-04-27 | 1.78 | $1.65 | 6110 |
| 2023-04-26 | 1.79 | $1.75 | 36489 |
| 2023-04-25 | 1.79 | $1.70 | 4100 |
| 2023-04-24 | 1.79 | $1.80 | 1133 |
| 2023-04-21 | 1.79 | $1.75 | 6957 |
| 2023-04-20 | 1.79 | $1.75 | 8541 |
| 2023-04-19 | 1.79 | $1.75 | 5250 |
| 2023-04-18 | 1.79 | $1.75 | 9472 |
| 2023-04-17 | 1.79 | $1.80 | 9994 |
| 2023-04-14 | 1.79 | $1.85 | 29140 |
| 2023-04-13 | 1.79 | $1.85 | 14850 |
| 2023-04-12 | 1.78 | $1.80 | 22648 |
| 2023-04-11 | 1.78 | $1.75 | 9050 |
| 2023-04-10 | 1.77 | $1.80 | 5500 |
| 2023-04-06 | 1.77 | $1.85 | 14295 |
| 2023-04-05 | 1.76 | $1.95 | 14686 |
| 2023-04-04 | 1.75 | $2.00 | 49377 |
| 2023-04-03 | 1.74 | $1.75 | 6819 |
| 2023-03-31 | 1.74 | $1.70 | 50908 |
| 2023-03-30 | 1.75 | $1.65 | 20860 |
| 2023-03-29 | 1.76 | $1.70 | 4050 |
| 2023-03-28 | 1.77 | $1.75 | 9910 |
| 2023-03-27 | 1.78 | $1.75 | 3254 |
| 2023-03-24 | 1.79 | $1.80 | 7775 |
| 2023-03-23 | 1.80 | $1.75 | 6634 |
| 2023-03-22 | 1.80 | $1.75 | 11070 |
| 2023-03-21 | 1.81 | $1.75 | 3265 |
| 2023-03-20 | 1.82 | $1.80 | 20308 |
| 2023-03-17 | 1.83 | $1.85 | 23900 |
| 2023-03-16 | 1.84 | $1.75 | 17910 |
| 2023-03-15 | 1.85 | $1.75 | 21420 |
| 2023-03-14 | 1.87 | $1.70 | 1790 |
| 2023-03-13 | 1.88 | $1.65 | 22938 |
| 2023-03-10 | 1.90 | $1.65 | 23264 |
| 2023-03-09 | 1.92 | $1.75 | 11006 |
| 2023-03-08 | 1.93 | $1.75 | 4564 |
| 2023-03-07 | 1.95 | $1.80 | 8960 |
| 2023-03-06 | 1.96 | $1.80 | 11441 |
| 2023-03-03 | 1.97 | $1.85 | 8512 |
| 2023-03-02 | 1.98 | $1.90 | 6040 |
| 2023-03-01 | 1.99 | $1.90 | 8540 |
| 2023-02-28 | 2.00 | $1.95 | 2893 |
| 2023-02-27 | 2.01 | $1.90 | 3000 |
| 2023-02-24 | 2.02 | $1.90 | 11625 |
| 2023-02-23 | 2.04 | $1.90 | 21520 |
| 2023-02-22 | 2.05 | $1.90 | 14117 |
| 2023-02-21 | 2.07 | $1.95 | 11962 |
| 2023-02-17 | 2.09 | $1.95 | 3751 |
| 2023-02-16 | 2.11 | $2.00 | 29826 |
| 2023-02-15 | 2.13 | $2.00 | 17175 |
| 2023-02-14 | 2.14 | $2.10 | 26150 |
| 2023-02-13 | 2.16 | $2.00 | 17821 |
| 2023-02-10 | 2.18 | $2.00 | 11950 |
| 2023-02-09 | 2.21 | $2.05 | 6842 |
| 2023-02-08 | 2.24 | $2.05 | 3810 |
| 2023-02-07 | 2.26 | $2.10 | 10487 |
| 2023-02-06 | 2.27 | $2.05 | 11079 |
| 2023-02-03 | 2.29 | $2.00 | 28535 |
| 2023-02-02 | 2.32 | $2.05 | 9995 |
| 2023-02-01 | 2.34 | $2.10 | 66809 |
| 2023-01-31 | 2.37 | $2.05 | 52867 |
| 2023-01-30 | 2.41 | $2.10 | 25190 |
| 2023-01-27 | 2.46 | $2.20 | 33453 |
| 2023-01-26 | 2.49 | $2.15 | 25860 |
| 2023-01-25 | 2.52 | $2.20 | 23212 |
| 2023-01-24 | 2.55 | $2.35 | 24642 |
| 2023-01-23 | 2.57 | $2.35 | 90277 |
| 2023-01-20 | 2.59 | $2.35 | 21513 |
| 2023-01-19 | 2.61 | $2.30 | 6020 |
| 2023-01-18 | 2.61 | $2.25 | 56049 |
| 2023-01-17 | 2.63 | $2.45 | 23605 |
| 2023-01-16 | 2.63 | $2.40 | 97349 |
| 2023-01-13 | 2.64 | $2.70 | 16764 |
| 2023-01-12 | 2.65 | $2.55 | 72895 |
| 2023-01-11 | 2.65 | $2.40 | 21866 |
| 2023-01-10 | 2.68 | $2.40 | 49891 |
| 2023-01-09 | 2.70 | $2.50 | 157148 |
| 2023-01-06 | 2.71 | $2.45 | 43339 |
| 2023-01-05 | 2.74 | $2.55 | 22600 |
| 2023-01-04 | 2.75 | $2.70 | 36217 |
| 2023-01-03 | 2.74 | $2.85 | 33101 |
| 2022-12-30 | 2.72 | $3.00 | 48094 |
| 2022-12-29 | 2.70 | $2.85 | 26684 |
| 2022-12-28 | 2.68 | $2.80 | 52203 |
| 2022-12-23 | 2.66 | $2.70 | 42501 |
| 2022-12-22 | 2.62 | $2.80 | 66510 |
| 2022-12-21 | 2.58 | $2.70 | 38750 |
| 2022-12-20 | 2.56 | $2.80 | 101030 |
| 2022-12-19 | 2.52 | $2.35 | 10725 |
| 2022-12-16 | 2.50 | $2.55 | 4045 |
| 2022-12-15 | 2.47 | $2.55 | 14607 |
| 2022-12-14 | 2.45 | $2.65 | 6748 |
| 2022-12-13 | 2.41 | $2.75 | 9177 |
| 2022-12-12 | 2.38 | $2.70 | 7993 |
| 2022-12-09 | 2.34 | $2.95 | 50339 |
| 2022-12-08 | 2.30 | $2.80 | 4800 |
| 2022-12-07 | 2.26 | $2.75 | 64853 |
| 2022-12-06 | 2.23 | $3.00 | 135716 |
| 2022-12-05 | 2.18 | $2.75 | 55643 |
| 2022-12-02 | 2.15 | $2.45 | 13058 |
| 2022-12-01 | 2.13 | $2.45 | 9643 |
| 2022-11-30 | 2.10 | $2.60 | 84013 |
| 2022-11-29 | 2.07 | $2.55 | 117010 |
| 2022-11-28 | 2.02 | $2.30 | 66907 |
| 2022-11-25 | 1.98 | $2.00 | 12005 |
| 2022-11-24 | 1.97 | $2.00 | 8479 |
| 2022-11-23 | 1.95 | $2.20 | 27406 |
| 2022-11-22 | 1.93 | $2.00 | 16913 |
| 2022-11-21 | 1.91 | $2.00 | 16439 |
| 2022-11-18 | 1.91 | $2.00 | 14379 |
| 2022-11-17 | 1.90 | $2.00 | 2950 |
| 2022-11-16 | 1.89 | $2.00 | 7519 |
| 2022-11-15 | 1.87 | $2.00 | 660 |
| 2022-11-14 | 1.85 | $2.00 | 5100 |
| 2022-11-11 | 1.83 | $2.05 | 6500 |
| 2022-11-10 | 1.81 | $2.05 | 11279 |
| 2022-11-09 | 1.79 | $2.15 | 31797 |
| 2022-11-08 | 1.76 | $2.10 | 39906 |
| 2022-11-07 | 1.74 | $2.05 | 32727 |
| 2022-11-04 | 1.72 | $2.00 | 123107 |
| 2022-11-03 | 1.70 | $2.00 | 39121 |
| 2022-11-02 | 1.69 | $1.85 | 123934 |
| 2022-11-01 | 1.69 | $1.65 | 2041 |
| 2022-10-31 | 1.70 | $1.55 | 2397 |
| 2022-10-28 | 1.72 | $1.65 | 1468 |
| 2022-10-27 | 1.74 | $1.70 | 1400 |
| 2022-10-26 | 1.74 | $1.75 | 550 |
| 2022-10-25 | 1.74 | $1.70 | 1907 |
| 2022-10-24 | 1.74 | $1.90 | 7488 |
| 2022-10-21 | 1.72 | $1.90 | 50369 |
| 2022-10-20 | 1.71 | $1.65 | — |
| 2022-10-19 | 1.70 | $1.65 | 25996 |
| 2022-10-18 | 1.70 | $1.65 | 7050 |
| 2022-10-17 | 1.69 | $1.65 | 4600 |
| 2022-10-14 | 1.68 | $1.65 | 10000 |
| 2022-10-13 | 1.66 | $1.65 | 48342 |
| 2022-10-12 | 1.64 | $1.55 | 4950 |
| 2022-10-11 | 1.63 | $1.65 | 17698 |
| 2022-10-07 | 1.62 | $1.58 | 33451 |
| 2022-10-06 | 1.61 | $1.75 | 17709 |
| 2022-10-05 | 1.59 | $1.80 | 73271 |
| 2022-10-04 | 1.57 | $1.75 | 8021 |
| 2022-10-03 | 1.56 | $1.90 | 14750 |
| 2022-09-30 | 1.54 | $1.95 | 54885 |
| 2022-09-29 | 1.50 | $1.95 | 83732 |
| 2022-09-28 | 1.47 | $1.80 | 21382 |
| 2022-09-27 | 1.45 | $1.80 | 38561 |
| 2022-09-26 | 1.44 | $1.60 | 89960 |
| 2022-09-23 | 1.44 | $1.50 | 37270 |
| 2022-09-22 | 1.45 | $1.65 | 12010 |
| 2022-09-21 | 1.44 | $1.60 | 40973 |
| 2022-09-20 | 1.43 | $1.60 | 28395 |
| 2022-09-19 | 1.42 | $1.50 | 27708 |
| 2022-09-16 | 1.41 | $1.30 | 3142 |
| 2022-09-15 | 1.41 | $1.30 | 40149 |
| 2022-09-14 | 1.42 | $1.30 | 17800 |
| 2022-09-13 | 1.42 | $1.35 | 1276 |
| 2022-09-12 | 1.42 | $1.35 | 7880 |
| 2022-09-09 | 1.42 | $1.40 | 43162 |
| 2022-09-08 | 1.42 | $1.35 | 7450 |
| 2022-09-07 | 1.43 | $1.45 | 1230 |
| 2022-09-06 | 1.42 | $1.45 | 6465 |
| 2022-09-02 | 1.42 | $1.55 | 87137 |
| 2022-09-01 | 1.41 | $1.20 | 44629 |
| 2022-08-31 | 1.42 | $1.35 | 7948 |
| 2022-08-30 | 1.43 | $1.40 | 18681 |
| 2022-08-29 | 1.43 | $1.60 | 6527 |
| 2022-08-26 | 1.43 | $1.65 | 7820 |
| 2022-08-25 | 1.42 | $1.60 | 29323 |
| 2022-08-24 | 1.41 | $1.50 | 33460 |
| 2022-08-23 | 1.41 | $1.40 | 2300 |
| 2022-08-22 | 1.42 | $1.40 | 13236 |
| 2022-08-19 | 1.42 | $1.30 | 3321 |
| 2022-08-18 | 1.43 | $1.30 | 11000 |
| 2022-08-17 | 1.43 | $1.40 | 18600 |
| 2022-08-16 | 1.43 | $1.45 | 30810 |
| 2022-08-15 | 1.43 | $1.35 | 6025 |
| 2022-08-12 | 1.43 | $1.35 | 16161 |
| 2022-08-11 | 1.42 | $1.40 | 3215 |
| 2022-08-10 | 1.42 | $1.40 | 2877 |
| 2022-08-09 | 1.42 | $1.35 | 2200 |
| 2022-08-08 | 1.42 | $1.35 | 19573 |
| 2022-08-05 | 1.42 | $1.45 | 23510 |
| 2022-08-04 | 1.41 | $1.45 | 3455 |
| 2022-08-03 | 1.40 | $1.45 | 2500 |
| 2022-08-02 | 1.39 | $1.50 | 20736 |
| 2022-07-29 | 1.37 | $1.45 | 6909 |
| 2022-07-28 | 1.37 | $1.45 | 2900 |
| 2022-07-27 | 1.36 | $1.45 | 4017 |
| 2022-07-26 | 1.35 | $1.55 | 4710 |
| 2022-07-25 | 1.34 | $1.60 | 48430 |
| 2022-07-22 | 1.32 | $1.45 | 70550 |
| 2022-07-21 | 1.31 | $1.40 | 40710 |
| 2022-07-20 | 1.30 | $1.35 | 1498 |
| 2022-07-19 | 1.30 | $1.45 | 46020 |
| 2022-07-18 | 1.30 | $1.45 | 66402 |
| 2022-07-15 | 1.30 | $1.25 | 370 |
| 2022-07-14 | 1.31 | $1.25 | 20040 |
| 2022-07-13 | 1.31 | $1.35 | 76770 |
| 2022-07-12 | 1.30 | $1.35 | 187500 |
| 2022-07-11 | 1.30 | $1.45 | 52658 |
| 2022-07-08 | 1.29 | $1.30 | 51090 |
| 2022-07-07 | 1.29 | $1.20 | 48290 |
| 2022-07-06 | 1.30 | $1.30 | 437873 |
| 2022-07-05 | 1.30 | $1.15 | 29731 |
| 2022-07-04 | 1.32 | $1.25 | 750 |
| 2022-06-30 | 1.33 | $1.35 | 46472 |
| 2022-06-29 | 1.33 | $1.30 | 46700 |
| 2022-06-28 | 1.34 | $1.30 | 6400 |
| 2022-06-27 | 1.35 | $1.25 | 10689 |
| 2022-06-24 | 1.37 | $1.30 | 27595 |
| 2022-06-23 | 1.38 | $1.20 | 12270 |
| 2022-06-22 | 1.40 | $1.20 | 10316 |
| 2022-06-21 | 1.42 | $1.30 | 8215 |
| 2022-06-20 | 1.44 | $1.40 | 2001 |
| 2022-06-17 | 1.45 | $1.50 | 65860 |
| 2022-06-16 | 1.46 | $1.45 | 128265 |
| 2022-06-15 | 1.45 | $1.20 | 2380 |
| 2022-06-14 | 1.46 | $1.20 | 15160 |
| 2022-06-13 | 1.47 | $1.30 | 27488 |
| 2022-06-10 | 1.48 | $1.35 | 46871 |
| 2022-06-09 | 1.47 | $1.30 | 16846 |
| 2022-06-08 | 1.48 | $1.35 | 27490 |
| 2022-06-07 | 1.48 | $1.40 | 23320 |
| 2022-06-06 | 1.48 | $1.40 | 19200 |
| 2022-06-03 | 1.48 | $1.45 | 8265 |
| 2022-06-02 | 1.48 | $1.50 | 2491 |
| 2022-06-01 | 1.48 | $1.45 | 6414 |
| 2022-05-31 | 1.48 | $1.55 | 10028 |
| 2022-05-30 | 1.47 | $1.55 | 3250 |
| 2022-05-27 | 1.47 | $1.60 | 6517 |
| 2022-05-26 | 1.46 | $1.55 | 12950 |
| 2022-05-25 | 1.45 | $1.65 | 15400 |
| 2022-05-24 | 1.45 | $1.70 | 45660 |
| 2022-05-20 | 1.44 | $1.60 | 38560 |
| 2022-05-19 | 1.44 | $1.55 | 71940 |
| 2022-05-18 | 1.44 | $1.40 | 28492 |
| 2022-05-17 | 1.45 | $1.40 | 3750 |
| 2022-05-16 | 1.46 | $1.40 | 22510 |
| 2022-05-13 | 1.48 | $1.35 | 26561 |
| 2022-05-12 | 1.50 | $1.30 | 15907 |
| 2022-05-11 | 1.52 | $1.35 | 9060 |
| 2022-05-10 | 1.54 | $1.35 | 39207 |
| 2022-05-09 | 1.56 | $1.40 | 43777 |
| 2022-05-06 | 1.58 | $1.50 | 11788 |
| 2022-05-05 | 1.59 | $1.45 | 7401 |
| 2022-05-04 | 1.61 | $1.50 | 43837 |
| 2022-05-03 | 1.62 | $1.50 | 218204 |
| 2022-05-02 | 1.64 | $1.35 | 13417 |
| 2022-04-29 | 1.66 | $1.45 | 2225 |
| 2022-04-28 | 1.68 | $1.40 | 20758 |
| 2022-04-27 | 1.70 | $1.45 | 32260 |
| 2022-04-26 | 1.72 | $1.50 | 14872 |
| 2022-04-25 | 1.73 | $1.55 | 20708 |
| 2022-04-22 | 1.75 | $1.55 | 16720 |
| 2022-04-21 | 1.77 | $1.60 | 15486 |
| 2022-04-20 | 1.78 | $1.60 | 6467 |
| 2022-04-19 | 1.79 | $1.65 | 16365 |
| 2022-04-18 | 1.81 | $1.70 | 23618 |
| 2022-04-14 | 1.81 | $1.75 | 6250 |
| 2022-04-13 | 1.82 | $1.70 | 5427 |
| 2022-04-12 | 1.82 | $1.80 | 19553 |
| 2022-04-11 | 1.82 | $1.80 | 1979 |
| 2022-04-08 | 1.83 | $1.75 | 4350 |
| 2022-04-07 | 1.84 | $1.75 | 3550 |
| 2022-04-06 | 1.85 | $1.80 | 5980 |
| 2022-04-05 | 1.86 | $1.80 | 4490 |
| 2022-04-04 | 1.87 | $1.80 | 12214 |
| 2022-04-01 | 1.88 | $1.75 | 3622 |
| 2022-03-31 | 1.89 | $1.85 | 5420 |
| 2022-03-30 | 1.88 | $1.85 | 25770 |
| 2022-03-29 | 1.87 | $1.80 | 4601 |
| 2022-03-28 | 1.87 | $1.80 | 3758 |
| 2022-03-25 | 1.86 | $1.90 | 1171 |
| 2022-03-24 | 1.85 | $1.85 | 5126 |
| 2022-03-23 | 1.84 | $1.85 | 552 |
| 2022-03-22 | 1.84 | $1.90 | — |
| 2022-03-21 | 1.83 | $1.90 | 17039 |
| 2022-03-18 | 1.81 | $1.85 | 1914 |
| 2022-03-17 | 1.80 | $1.85 | 5018 |
| 2022-03-16 | 1.79 | $1.75 | 15766 |
| 2022-03-15 | 1.78 | $1.85 | 7215 |
| 2022-03-14 | 1.77 | $1.85 | 12127 |
| 2022-03-11 | 1.76 | $1.95 | 5125 |
| 2022-03-10 | 1.74 | $1.95 | 3083 |
| 2022-03-09 | 1.72 | $2.00 | 16343 |
| 2022-03-08 | 1.69 | $2.10 | 35089 |
| 2022-03-07 | 1.67 | $2.00 | 66199 |
| 2022-03-04 | 1.65 | $1.85 | 28609 |
| 2022-03-03 | 1.63 | $1.70 | 1832 |
| 2022-03-02 | 1.63 | $1.75 | 4701 |
| 2022-03-01 | 1.62 | $1.70 | 21008 |
| 2022-02-28 | 1.61 | $1.70 | 2900 |
| 2022-02-25 | 1.60 | $1.65 | 7341 |
| 2022-02-24 | 1.60 | $1.70 | 10807 |
| 2022-02-23 | 1.60 | $1.70 | 2600 |
| 2022-02-22 | 1.60 | $1.70 | 14478 |
| 2022-02-18 | 1.60 | $1.60 | 5480 |
| 2022-02-17 | 1.61 | $1.65 | 10662 |
| 2022-02-16 | 1.62 | $1.60 | 2344 |
| 2022-02-15 | 1.63 | $1.60 | 13844 |
| 2022-02-14 | 1.64 | $1.60 | 5657 |
| 2022-02-11 | 1.65 | $1.60 | 12510 |
| 2022-02-10 | 1.66 | $1.55 | 5902 |
| 2022-02-09 | 1.67 | $1.55 | 12495 |
| 2022-02-08 | 1.69 | $1.55 | 18134 |
| 2022-02-07 | 1.70 | $1.60 | 15960 |
| 2022-02-04 | 1.71 | $1.55 | 3110 |
| 2022-02-03 | 1.72 | $1.55 | 6100 |
| 2022-02-02 | 1.73 | $1.60 | 4584 |
| 2022-02-01 | 1.75 | $1.60 | 15701 |
| 2022-01-31 | 1.76 | $1.55 | 14115 |
| 2022-01-28 | 1.78 | $1.50 | 20780 |
| 2022-01-27 | 1.81 | $1.60 | 12150 |
| 2022-01-26 | 1.82 | $1.70 | 9902 |
| 2022-01-25 | 1.84 | $1.70 | 4358 |
| 2022-01-24 | 1.86 | $1.70 | 26461 |
| 2022-01-21 | 1.88 | $1.80 | 20757 |
| 2022-01-20 | 1.88 | $1.85 | 89298 |
| 2022-01-19 | 1.89 | $1.80 | 32057 |
| 2022-01-18 | 1.89 | $1.75 | 8470 |
| 2022-01-17 | 1.89 | $1.80 | 4947 |
| 2022-01-14 | 1.89 | $1.80 | 17050 |
| 2022-01-13 | 1.88 | $1.85 | 2340 |
| 2022-01-12 | 1.88 | $1.95 | 58000 |
| 2022-01-11 | 1.87 | $1.75 | 6585 |
| 2022-01-10 | 1.86 | $1.70 | 10271 |
| 2022-01-07 | 1.86 | $1.80 | 13080 |
| 2022-01-06 | 1.86 | $1.80 | 7410 |
| 2022-01-05 | 1.85 | $1.90 | 10754 |
| 2022-01-04 | 1.84 | $1.95 | 11295 |
| 2021-12-31 | 1.83 | $1.95 | 1353 |
| 2021-12-30 | 1.82 | $2.00 | 10146 |
| 2021-12-29 | 1.80 | $1.90 | 28042 |
| 2021-12-24 | 1.80 | $2.10 | 4172 |
| 2021-12-23 | 1.78 | $2.00 | 14450 |
| 2021-12-22 | 1.77 | $2.05 | 8632 |
| 2021-12-21 | 1.76 | $1.95 | 11056 |
| 2021-12-20 | 1.76 | $1.90 | 18535 |
| 2021-12-17 | 1.76 | $1.90 | 93841 |
| 2021-12-16 | 1.77 | $1.75 | 8549 |
| 2021-12-15 | 1.77 | $1.70 | 10600 |
| 2021-12-14 | 1.79 | $1.75 | 7835 |
| 2021-12-13 | 1.80 | $1.80 | 102705 |
| 2021-12-10 | 1.80 | $1.65 | 22580 |
| 2021-12-09 | 1.82 | $1.70 | 7133 |
| 2021-12-08 | 1.83 | $1.70 | — |
| 2021-12-07 | 1.82 | $1.70 | 8611 |
| 2021-12-06 | 1.81 | $1.70 | 29490 |
| 2021-12-03 | 1.81 | $1.70 | 45293 |
| 2021-12-02 | 1.80 | $1.75 | 38142 |
| 2021-12-01 | 1.78 | $1.65 | 12169 |
| 2021-11-30 | 1.78 | $1.70 | 7130 |
| 2021-11-29 | 1.77 | $1.75 | 19330 |
| 2021-11-26 | 1.76 | $1.80 | 18879 |
| 2021-11-25 | 1.75 | $1.85 | 14672 |
| 2021-11-24 | 1.74 | $1.85 | 11434 |
| 2021-11-23 | 1.73 | $1.90 | 56650 |
| 2021-11-22 | 1.72 | $1.95 | 15865 |
| 2021-11-19 | 1.70 | $1.95 | 86452 |
| 2021-11-18 | 1.68 | $1.90 | 21159 |
| 2021-11-17 | 1.67 | $1.95 | 6376 |
| 2021-11-16 | 1.65 | $1.95 | 21535 |
| 2021-11-15 | 1.63 | $1.95 | 45232 |
| 2021-11-12 | 1.62 | $2.05 | 364931 |
| 2021-11-11 | 1.60 | $1.80 | 78097 |
| 2021-11-10 | 1.59 | $1.50 | 30237 |
| 2021-11-09 | 1.59 | $1.60 | 14914 |
| 2021-11-08 | 1.59 | $1.55 | 20537 |
| 2021-11-05 | 1.58 | $1.50 | — |
| 2021-11-04 | 1.57 | $1.50 | 8702 |
| 2021-11-03 | 1.56 | $1.55 | 4922 |
| 2021-11-02 | 1.55 | $1.55 | 6673 |
| 2021-11-01 | 1.53 | $1.60 | 1138 |
| 2021-10-29 | 1.52 | $1.60 | 5151 |
| 2021-10-28 | 1.50 | $1.65 | 6550 |
| 2021-10-27 | 1.49 | $1.65 | 15747 |
| 2021-10-26 | 1.47 | $1.60 | 15222 |
| 2021-10-25 | 1.46 | $1.60 | 15605 |
| 2021-10-22 | 1.45 | $1.60 | 13142 |
| 2021-10-21 | 1.44 | $1.60 | 7521 |
| 2021-10-20 | 1.43 | $1.65 | 23662 |
| 2021-10-19 | 1.42 | $1.55 | 33346 |
| 2021-10-18 | 1.41 | $1.65 | 19426 |
| 2021-10-15 | 1.40 | $1.70 | 28310 |
| 2021-10-14 | 1.38 | $1.60 | 44297 |
| 2021-10-13 | 1.38 | $1.55 | 14117 |
| 2021-10-12 | 1.37 | $1.45 | 10263 |
| 2021-10-08 | 1.38 | $1.40 | 9050 |
| 2021-10-07 | 1.38 | $1.30 | 9033 |
| 2021-10-06 | 1.40 | $1.30 | 11614 |
| 2021-10-05 | 1.41 | $1.30 | 6254 |
| 2021-10-04 | 1.43 | $1.30 | 12928 |
| 2021-10-01 | 1.44 | $1.30 | 19559 |
| 2021-09-30 | 1.46 | $1.30 | 20312 |
| 2021-09-29 | 1.48 | $1.35 | 12649 |
| 2021-09-28 | 1.49 | $1.35 | 6897 |
| 2021-09-27 | 1.51 | $1.30 | 8130 |
| 2021-09-24 | 1.53 | $1.40 | 22908 |
| 2021-09-23 | 1.54 | $1.45 | 6950 |
| 2021-09-22 | 1.55 | $1.45 | 6825 |
| 2021-09-21 | 1.57 | $1.45 | 20810 |
| 2021-09-20 | 1.58 | $1.30 | 39205 |
| 2021-09-17 | 1.59 | $1.40 | 35502 |
| 2021-09-16 | 1.60 | $1.40 | 19359 |
| 2021-09-15 | 1.60 | $1.45 | 24569 |
| 2021-09-14 | 1.61 | $1.50 | 6909 |
| 2021-09-13 | 1.62 | $1.55 | 15732 |
| 2021-09-10 | 1.62 | $1.50 | 35742 |
| 2021-09-09 | 1.63 | $1.55 | 70964 |
| 2021-09-08 | 1.63 | $1.60 | 29055 |
| 2021-09-07 | 1.64 | $1.60 | 19836 |
| 2021-09-03 | 1.65 | $1.60 | 7811 |
| 2021-09-02 | 1.66 | $1.65 | 12042 |
| 2021-09-01 | 1.67 | $1.65 | 24542 |
| 2021-08-31 | 1.67 | $1.70 | 1229 |
| 2021-08-30 | 1.67 | $1.70 | 1801 |
| 2021-08-27 | 1.68 | $1.70 | 5446 |
| 2021-08-26 | 1.68 | $1.65 | 5617 |
| 2021-08-25 | 1.69 | $1.65 | 28127 |
| 2021-08-24 | 1.69 | $1.75 | 10192 |
| 2021-08-23 | 1.69 | $1.70 | 105687 |
| 2021-08-20 | 1.69 | $1.45 | 20828 |
| 2021-08-19 | 1.71 | $1.55 | 17948 |
| 2021-08-18 | 1.71 | $1.55 | 2141 |
| 2021-08-17 | 1.71 | $1.60 | 12806 |
| 2021-08-16 | 1.71 | $1.60 | 12107 |
| 2021-08-13 | 1.71 | $1.65 | 14880 |
| 2021-08-12 | 1.71 | $1.60 | 7314 |
| 2021-08-11 | 1.72 | $1.70 | 5486 |
| 2021-08-10 | 1.72 | $1.75 | 7181 |
| 2021-08-09 | 1.71 | $1.75 | 19910 |
| 2021-08-06 | 1.71 | $1.80 | 4005 |
| 2021-08-05 | 1.71 | $1.85 | 40964 |
| 2021-08-04 | 1.70 | $1.75 | 8420 |
| 2021-08-03 | 1.70 | $1.70 | 6148 |
| 2021-07-30 | 1.70 | $1.75 | 16873 |
| 2021-07-29 | 1.70 | $1.80 | 33726 |
| 2021-07-28 | 1.69 | $1.75 | 2000 |
| 2021-07-27 | 1.69 | $1.80 | 9559 |
| 2021-07-26 | 1.69 | $1.75 | 11426 |
| 2021-07-23 | 1.69 | $1.70 | 7737 |
| 2021-07-22 | 1.69 | $1.70 | 1830 |
| 2021-07-21 | 1.68 | $1.65 | 1241 |
| 2021-07-20 | 1.68 | $1.60 | 1930 |
| 2021-07-19 | 1.69 | $1.55 | 24458 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.62
2026-07-16
Close Price
$0.58
Vol: 4500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.30
Maximum
2.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.62 | $0.58 | 4500 |
| 2026-07-15 | 0.63 | $0.57 | 116000 |
| 2026-07-14 | 0.63 | $0.55 | 95046 |
| 2026-07-13 | 0.64 | $0.57 | 128507 |
| 2026-07-10 | 0.65 | $0.59 | 78400 |
| 2026-07-09 | 0.66 | $0.59 | 80900 |
| 2026-07-08 | 0.66 | $0.60 | 77302 |
| 2026-07-07 | 0.67 | $0.63 | 20111 |
| 2026-07-06 | 0.67 | $0.63 | 53200 |
| 2026-07-03 | 0.68 | $0.68 | 27001 |
| 2026-07-02 | 0.68 | $0.66 | 252437 |
| 2026-06-30 | 0.68 | $0.63 | 30249 |
| 2026-06-29 | 0.69 | $0.65 | 20001 |
| 2026-06-26 | 0.69 | $0.64 | 7000 |
| 2026-06-25 | 0.70 | $0.63 | 475808 |
| 2026-06-24 | 0.70 | $0.67 | 48629 |
| 2026-06-23 | 0.71 | $0.71 | 89639 |
| 2026-06-22 | 0.71 | $0.73 | 58200 |
| 2026-06-19 | 0.70 | $0.71 | 43433 |
| 2026-06-18 | 0.70 | $0.69 | 159200 |
| 2026-06-17 | 0.70 | $0.67 | 281600 |
| 2026-06-16 | 0.71 | $0.64 | 303900 |
| 2026-06-15 | 0.71 | $0.64 | 220100 |
| 2026-06-12 | 0.72 | $0.63 | 253248 |
| 2026-06-11 | 0.73 | $0.61 | 128428 |
| 2026-06-10 | 0.75 | $0.60 | 54722 |
| 2026-06-09 | 0.76 | $0.62 | 156701 |
| 2026-06-08 | 0.78 | $0.63 | 167512 |
| 2026-06-05 | 0.79 | $0.65 | 121704 |
| 2026-06-04 | 0.81 | $0.70 | 234800 |
| 2026-06-03 | 0.82 | $0.75 | 30937 |
| 2026-06-02 | 0.82 | $0.78 | 22000 |
| 2026-06-01 | 0.83 | $0.79 | 45600 |
| 2026-05-29 | 0.83 | $0.77 | 93933 |
| 2026-05-28 | 0.84 | $0.76 | 67736 |
| 2026-05-27 | 0.85 | $0.78 | 44300 |
| 2026-05-26 | 0.85 | $0.82 | 38100 |
| 2026-05-25 | 0.86 | $0.82 | 53600 |
| 2026-05-22 | 0.86 | $0.80 | 12245 |
| 2026-05-21 | 0.87 | $0.80 | 87000 |
| 2026-05-20 | 0.88 | $0.80 | 28705 |
| 2026-05-19 | 0.88 | $0.79 | 20400 |
| 2026-05-15 | 0.89 | $0.80 | 172530 |
| 2026-05-14 | 0.90 | $0.81 | 141133 |
| 2026-05-13 | 0.91 | $0.81 | 302625 |
| 2026-05-12 | 0.92 | $0.84 | 80600 |
| 2026-05-11 | 0.93 | $0.84 | 266700 |
| 2026-05-08 | 0.94 | $0.83 | 203800 |
| 2026-05-07 | 0.96 | $0.85 | 219500 |
| 2026-05-06 | 0.97 | $0.88 | 117700 |
| 2026-05-05 | 0.98 | $0.89 | 69144 |
| 2026-05-04 | 0.98 | $0.90 | 26700 |
| 2026-05-01 | 0.99 | $0.89 | 12600 |
| 2026-04-30 | 1.00 | $0.89 | 143000 |
| 2026-04-29 | 1.02 | $0.89 | 263800 |
| 2026-04-28 | 1.03 | $0.94 | 140700 |
| 2026-04-27 | 1.04 | $0.95 | 14608 |
| 2026-04-24 | 1.05 | $0.97 | 72800 |
| 2026-04-23 | 1.06 | $0.97 | 80430 |
| 2026-04-22 | 1.07 | $0.99 | 102600 |
| 2026-04-21 | 1.07 | $1.01 | 133900 |
| 2026-04-20 | 1.08 | $1.04 | 221123 |
| 2026-04-17 | 1.08 | $1.05 | 172300 |
| 2026-04-16 | 1.09 | $1.10 | 282300 |
| 2026-04-15 | 1.09 | $1.10 | 17028 |
| 2026-04-14 | 1.09 | $1.10 | 24600 |
| 2026-04-13 | 1.08 | $1.04 | 84500 |
| 2026-04-10 | 1.09 | $1.09 | 101234 |
| 2026-04-09 | 1.09 | $1.09 | 55200 |
| 2026-04-08 | 1.09 | $1.07 | 54400 |
| 2026-04-07 | 1.09 | $1.06 | 82400 |
| 2026-04-06 | 1.09 | $1.09 | 159215 |
| 2026-04-02 | 1.09 | $1.10 | 256108 |
| 2026-04-01 | 1.09 | $1.12 | 116042 |
| 2026-03-31 | 1.09 | $1.14 | 318311 |
| 2026-03-30 | 1.08 | $1.15 | 195626 |
| 2026-03-27 | 1.08 | $1.26 | 425101 |
| 2026-03-26 | 1.06 | $1.25 | 221500 |
| 2026-03-25 | 1.04 | $1.15 | 871108 |
| 2026-03-24 | 1.03 | $1.00 | 37900 |
| 2026-03-23 | 1.03 | $1.01 | 81702 |
| 2026-03-20 | 1.03 | $1.02 | 102519 |
| 2026-03-19 | 1.03 | $1.09 | 161701 |
| 2026-03-18 | 1.02 | $1.02 | 715100 |
| 2026-03-17 | 1.03 | $0.94 | 27242 |
| 2026-03-16 | 1.03 | $0.93 | 95300 |
| 2026-03-13 | 1.05 | $0.97 | 68800 |
| 2026-03-12 | 1.05 | $1.00 | 42035 |
| 2026-03-11 | 1.06 | $1.09 | 30100 |
| 2026-03-10 | 1.06 | $1.07 | 242200 |
| 2026-03-09 | 1.05 | $0.99 | 37500 |
| 2026-03-06 | 1.06 | $0.97 | 3600 |
| 2026-03-05 | 1.07 | $0.95 | 47404 |
| 2026-03-04 | 1.08 | $1.06 | 16407 |
| 2026-03-03 | 1.09 | $1.10 | 104500 |
| 2026-03-02 | 1.08 | $1.13 | 97919 |
| 2026-02-27 | 1.08 | $1.13 | 95037 |
| 2026-02-26 | 1.07 | $1.27 | 76144 |
| 2026-02-25 | 1.05 | $1.27 | 208800 |
| 2026-02-24 | 1.03 | $1.13 | 169634 |
| 2026-02-23 | 1.02 | $1.15 | 178548 |
| 2026-02-20 | 1.01 | $1.03 | 156728 |
| 2026-02-19 | 1.00 | $0.95 | 57150 |
| 2026-02-18 | 1.01 | $0.95 | 111550 |
| 2026-02-17 | 1.02 | $1.00 | 118390 |
| 2026-02-13 | 1.02 | $1.05 | 14420 |
| 2026-02-12 | 1.01 | $1.05 | 37820 |
| 2026-02-11 | 1.01 | $1.10 | 86100 |
| 2026-02-10 | 1.00 | $1.10 | 70632 |
| 2026-02-09 | 0.99 | $1.15 | 70850 |
| 2026-02-06 | 0.97 | $1.10 | 112621 |
| 2026-02-05 | 0.96 | $1.05 | 183641 |
| 2026-02-04 | 0.95 | $1.25 | 81871 |
| 2026-02-03 | 0.92 | $1.25 | 109603 |
| 2026-02-02 | 0.88 | $1.20 | 196313 |
| 2026-01-30 | 0.85 | $1.10 | 237080 |
| 2026-01-29 | 0.83 | $1.25 | 1.0M |
| 2026-01-28 | 0.78 | $1.10 | 93140 |
| 2026-01-27 | 0.75 | $1.05 | 256890 |
| 2026-01-26 | 0.72 | $1.00 | 469760 |
| 2026-01-23 | 0.69 | $0.85 | 120171 |
| 2026-01-22 | 0.67 | $0.75 | 120149 |
| 2026-01-21 | 0.66 | $0.70 | 134730 |
| 2026-01-20 | 0.65 | $0.70 | 87537 |
| 2026-01-19 | 0.65 | $0.75 | 83016 |
| 2026-01-16 | 0.64 | $0.75 | 42573 |
| 2026-01-15 | 0.63 | $0.70 | 32526 |
| 2026-01-14 | 0.62 | $0.70 | 339076 |
| 2026-01-13 | 0.61 | $0.70 | 228737 |
| 2026-01-12 | 0.60 | $0.65 | 474765 |
| 2026-01-09 | 0.60 | $0.55 | 138884 |
| 2026-01-08 | 0.60 | $0.60 | 17140 |
| 2026-01-07 | 0.60 | $0.60 | 258264 |
| 2026-01-06 | 0.60 | $0.60 | 3605 |
| 2026-01-05 | 0.60 | $0.55 | 183823 |
| 2026-01-02 | 0.61 | $0.60 | 47310 |
| 2025-12-31 | 0.61 | $0.55 | 47255 |
| 2025-12-30 | 0.62 | $0.55 | 168695 |
| 2025-12-29 | 0.62 | $0.55 | 502948 |
| 2025-12-24 | 0.63 | $0.50 | 659765 |
| 2025-12-23 | 0.64 | $0.58 | 106933 |
| 2025-12-22 | 0.65 | $0.60 | 218257 |
| 2025-12-19 | 0.66 | $0.58 | 411323 |
| 2025-12-18 | 0.67 | $0.63 | 83172 |
| 2025-12-17 | 0.67 | $0.65 | 16544 |
| 2025-12-16 | 0.67 | $0.70 | 24700 |
| 2025-12-15 | 0.67 | $0.65 | 11276 |
| 2025-12-12 | 0.67 | $0.65 | 8489 |
| 2025-12-11 | 0.67 | $0.70 | 33240 |
| 2025-12-10 | 0.67 | $0.65 | 252 |
| 2025-12-09 | 0.67 | $0.70 | 202 |
| 2025-12-08 | 0.67 | $0.70 | 13103 |
| 2025-12-05 | 0.67 | $0.70 | 2368 |
| 2025-12-04 | 0.66 | $0.70 | 11139 |
| 2025-12-03 | 0.66 | $0.65 | 2100 |
| 2025-12-02 | 0.66 | $0.65 | 14922 |
| 2025-12-01 | 0.66 | $0.70 | 27661 |
| 2025-11-28 | 0.66 | $0.65 | 22598 |
| 2025-11-27 | 0.66 | $0.65 | 48455 |
| 2025-11-26 | 0.66 | $0.70 | 58017 |
| 2025-11-25 | 0.65 | $0.65 | 1201 |
| 2025-11-24 | 0.65 | $0.60 | 4840 |
| 2025-11-21 | 0.66 | $0.55 | 11720 |
| 2025-11-20 | 0.67 | $0.60 | 14300 |
| 2025-11-19 | 0.68 | $0.60 | 94600 |
| 2025-11-18 | 0.68 | $0.60 | 109690 |
| 2025-11-17 | 0.69 | $0.60 | 31320 |
| 2025-11-14 | 0.70 | $0.65 | 13300 |
| 2025-11-13 | 0.71 | $0.70 | 32733 |
| 2025-11-12 | 0.71 | $0.70 | 65858 |
| 2025-11-11 | 0.71 | $0.70 | 14166 |
| 2025-11-10 | 0.71 | $0.70 | 30755 |
| 2025-11-07 | 0.71 | $0.65 | 3620 |
| 2025-11-06 | 0.72 | $0.65 | 11909 |
| 2025-11-05 | 0.73 | $0.65 | 56683 |
| 2025-11-04 | 0.74 | $0.70 | 758 |
| 2025-11-03 | 0.74 | $0.70 | 14373 |
| 2025-10-31 | 0.74 | $0.70 | 8730 |
| 2025-10-30 | 0.75 | $0.70 | 19080 |
| 2025-10-29 | 0.75 | $0.70 | 22170 |
| 2025-10-28 | 0.76 | $0.65 | 13960 |
| 2025-10-27 | 0.77 | $0.70 | 134896 |
| 2025-10-24 | 0.78 | $0.75 | 2041 |
| 2025-10-23 | 0.78 | $0.75 | 9600 |
| 2025-10-22 | 0.78 | $0.75 | 25360 |
| 2025-10-21 | 0.79 | $0.80 | 12800 |
| 2025-10-20 | 0.78 | $0.80 | 17193 |
| 2025-10-17 | 0.78 | $0.75 | 82441 |
| 2025-10-16 | 0.79 | $0.80 | 60797 |
| 2025-10-15 | 0.79 | $0.85 | 189600 |
| 2025-10-14 | 0.78 | $0.80 | 71120 |
| 2025-10-10 | 0.78 | $0.83 | 67088 |
| 2025-10-09 | 0.77 | $0.80 | 13556 |
| 2025-10-08 | 0.77 | $0.80 | 81705 |
| 2025-10-07 | 0.76 | $0.80 | 336186 |
| 2025-10-06 | 0.76 | $0.70 | 6887 |
| 2025-10-03 | 0.77 | $0.70 | 31023 |
| 2025-10-02 | 0.77 | $0.75 | 27280 |
| 2025-10-01 | 0.78 | $0.70 | 39905 |
| 2025-09-30 | 0.79 | $0.75 | 41825 |
| 2025-09-29 | 0.79 | $0.75 | 17078 |
| 2025-09-26 | 0.79 | $0.80 | 9419 |
| 2025-09-25 | 0.79 | $0.80 | 21295 |
| 2025-09-24 | 0.79 | $0.75 | 45225 |
| 2025-09-23 | 0.80 | $0.80 | 59201 |
| 2025-09-22 | 0.80 | $0.80 | 207099 |
| 2025-09-19 | 0.79 | $0.75 | 38411 |
| 2025-09-18 | 0.80 | $0.70 | 14060 |
| 2025-09-17 | 0.81 | $0.80 | 44466 |
| 2025-09-16 | 0.81 | $0.80 | 28328 |
| 2025-09-15 | 0.81 | $0.75 | 75426 |
| 2025-09-12 | 0.82 | $0.80 | 107140 |
| 2025-09-11 | 0.82 | $0.75 | 26655 |
| 2025-09-10 | 0.83 | $0.80 | 521675 |
| 2025-09-09 | 0.83 | $0.80 | 29300 |
| 2025-09-08 | 0.83 | $0.75 | 25550 |
| 2025-09-05 | 0.84 | $0.75 | 20300 |
| 2025-09-04 | 0.85 | $0.80 | 8802 |
| 2025-09-03 | 0.86 | $0.80 | 114387 |
| 2025-09-02 | 0.87 | $0.90 | 36726 |
| 2025-08-29 | 0.86 | $0.80 | 25198 |
| 2025-08-28 | 0.87 | $0.80 | 82881 |
| 2025-08-27 | 0.88 | $0.75 | 70870 |
| 2025-08-26 | 0.89 | $0.75 | 24170 |
| 2025-08-25 | 0.90 | $0.80 | 17245 |
| 2025-08-22 | 0.91 | $0.80 | 58700 |
| 2025-08-21 | 0.93 | $0.80 | 52997 |
| 2025-08-20 | 0.94 | $0.85 | 22230 |
| 2025-08-19 | 0.95 | $0.90 | 22067 |
| 2025-08-18 | 0.95 | $0.90 | 1270 |
| 2025-08-15 | 0.96 | $0.90 | 3566 |
| 2025-08-14 | 0.97 | $0.90 | 13950 |
| 2025-08-13 | 0.97 | $0.90 | 6000 |
| 2025-08-12 | 0.98 | $0.95 | 2450 |
| 2025-08-11 | 0.98 | $0.95 | 24984 |
| 2025-08-08 | 0.99 | $0.95 | 5024 |
| 2025-08-07 | 0.99 | $1.00 | 5200 |
| 2025-08-06 | 0.99 | $1.05 | 7201 |
| 2025-08-05 | 0.98 | $0.95 | 15812 |
| 2025-08-01 | 0.99 | $1.00 | 8367 |
| 2025-07-31 | 0.98 | $1.10 | 142 |
| 2025-07-30 | 0.97 | $1.00 | 2178 |
| 2025-07-29 | 0.97 | $1.00 | 1500 |
| 2025-07-28 | 0.97 | $0.90 | 1808 |
| 2025-07-25 | 0.97 | $0.95 | 17592 |
| 2025-07-24 | 0.98 | $0.90 | 95650 |
| 2025-07-23 | 0.98 | $0.85 | 48146 |
| 2025-07-22 | 1.00 | $0.85 | 77832 |
| 2025-07-21 | 1.01 | $1.00 | 27880 |
| 2025-07-18 | 1.01 | $1.00 | 12904 |
| 2025-07-17 | 1.02 | $1.00 | 6625 |
| 2025-07-16 | 1.02 | $1.05 | 15348 |
| 2025-07-15 | 1.01 | $1.05 | 17680 |
| 2025-07-14 | 1.01 | $0.90 | 25080 |
| 2025-07-11 | 1.02 | $0.95 | 25010 |
| 2025-07-10 | 1.03 | $1.05 | 3950 |
| 2025-07-09 | 1.03 | $1.05 | 7175 |
| 2025-07-08 | 1.02 | $1.05 | 121218 |
| 2025-07-07 | 1.02 | $1.10 | 78926 |
| 2025-07-04 | 1.01 | $1.05 | 650 |
| 2025-07-03 | 1.01 | $1.05 | 30600 |
| 2025-07-02 | 1.01 | $1.10 | 8290 |
| 2025-06-30 | 1.00 | $1.20 | 46299 |
| 2025-06-27 | 0.97 | $1.05 | 10650 |
| 2025-06-26 | 0.97 | $1.15 | 8000 |
| 2025-06-25 | 0.95 | $1.15 | 49572 |
| 2025-06-24 | 0.93 | $1.15 | 49214 |
| 2025-06-23 | 0.90 | $1.05 | 36703 |
| 2025-06-20 | 0.89 | $1.35 | 127662 |
| 2025-06-19 | 0.84 | $1.00 | 46550 |
| 2025-06-18 | 0.82 | $1.00 | 13982 |
| 2025-06-17 | 0.80 | $1.05 | 21156 |
| 2025-06-16 | 0.78 | $1.20 | 104230 |
| 2025-06-13 | 0.73 | $0.95 | 34050 |
| 2025-06-12 | 0.71 | $1.10 | 434836 |
| 2025-06-11 | 0.67 | $0.95 | 468681 |
| 2025-06-10 | 0.64 | $0.60 | 8331 |
| 2025-06-09 | 0.64 | $0.60 | 18425 |
| 2025-06-06 | 0.64 | $0.70 | 4314 |
| 2025-06-05 | 0.64 | $0.70 | 8400 |
| 2025-06-04 | 0.63 | $0.70 | 5818 |
| 2025-06-03 | 0.63 | $0.70 | 14500 |
| 2025-06-02 | 0.62 | $0.75 | 16000 |
| 2025-05-30 | 0.60 | $0.70 | 7910 |
| 2025-05-29 | 0.59 | $0.70 | 14700 |
| 2025-05-28 | 0.58 | $0.70 | 81669 |
| 2025-05-27 | 0.57 | $0.55 | 17400 |
| 2025-05-26 | 0.57 | $0.55 | 2523 |
| 2025-05-23 | 0.57 | $0.55 | 10600 |
| 2025-05-22 | 0.58 | $0.55 | 16450 |
| 2025-05-21 | 0.58 | $0.55 | 5300 |
| 2025-05-20 | 0.58 | $0.60 | 5405 |
| 2025-05-16 | 0.58 | $0.60 | 1400 |
| 2025-05-15 | 0.58 | $0.60 | 2583 |
| 2025-05-14 | 0.58 | $0.55 | 1500 |
| 2025-05-13 | 0.58 | $0.55 | 18595 |
| 2025-05-12 | 0.58 | $0.60 | 8800 |
| 2025-05-09 | 0.58 | $0.60 | 15077 |
| 2025-05-08 | 0.58 | $0.55 | — |
| 2025-05-07 | 0.58 | $0.55 | 17200 |
| 2025-05-06 | 0.59 | $0.55 | 21969 |
| 2025-05-05 | 0.59 | $0.55 | 13892 |
| 2025-05-02 | 0.59 | $0.50 | 181688 |
| 2025-05-01 | 0.60 | $0.55 | 15160 |
| 2025-04-30 | 0.61 | $0.60 | 2500 |
| 2025-04-29 | 0.61 | $0.55 | 11036 |
| 2025-04-28 | 0.62 | $0.60 | 436 |
| 2025-04-25 | 0.62 | $0.55 | 5042 |
| 2025-04-24 | 0.62 | $0.60 | 2392 |
| 2025-04-23 | 0.63 | $0.60 | 1200 |
| 2025-04-22 | 0.63 | $0.55 | 37950 |
| 2025-04-21 | 0.64 | $0.60 | 38800 |
| 2025-04-17 | 0.64 | $0.60 | 25533 |
| 2025-04-16 | 0.65 | $0.65 | 24800 |
| 2025-04-15 | 0.65 | $0.65 | 38839 |
| 2025-04-14 | 0.65 | $0.60 | 77090 |
| 2025-04-11 | 0.65 | $0.60 | 12800 |
| 2025-04-10 | 0.66 | $0.60 | 8573 |
| 2025-04-09 | 0.66 | $0.65 | 158432 |
| 2025-04-08 | 0.66 | $0.60 | 7800 |
| 2025-04-07 | 0.67 | $0.60 | 34794 |
| 2025-04-04 | 0.68 | $0.60 | 33900 |
| 2025-04-03 | 0.68 | $0.60 | 12150 |
| 2025-04-02 | 0.69 | $0.60 | 1110 |
| 2025-04-01 | 0.70 | $0.60 | 4900 |
| 2025-03-31 | 0.71 | $0.65 | 92586 |
| 2025-03-28 | 0.72 | $0.60 | 26585 |
| 2025-03-27 | 0.73 | $0.60 | 142121 |
| 2025-03-26 | 0.75 | $0.68 | 16650 |
| 2025-03-25 | 0.75 | $0.65 | 1946 |
| 2025-03-24 | 0.76 | $0.70 | 1010 |
| 2025-03-21 | 0.77 | $0.70 | 35400 |
| 2025-03-20 | 0.78 | $0.75 | — |
| 2025-03-19 | 0.78 | $0.75 | 35900 |
| 2025-03-18 | 0.79 | $0.70 | 230 |
| 2025-03-17 | 0.79 | $0.75 | — |
| 2025-03-14 | 0.80 | $0.75 | 600 |
| 2025-03-13 | 0.80 | $0.75 | 21409 |
| 2025-03-12 | 0.81 | $0.75 | 16497 |
| 2025-03-11 | 0.82 | $0.75 | 10400 |
| 2025-03-10 | 0.82 | $0.73 | 22243 |
| 2025-03-07 | 0.83 | $0.80 | 7022 |
| 2025-03-06 | 0.84 | $0.85 | 7500 |
| 2025-03-05 | 0.84 | $0.85 | 6505 |
| 2025-03-04 | 0.83 | $0.85 | 13250 |
| 2025-03-03 | 0.83 | $0.95 | 12400 |
| 2025-02-28 | 0.82 | $0.95 | 48270 |
| 2025-02-27 | 0.81 | $0.90 | 1602 |
| 2025-02-26 | 0.80 | $0.90 | 4175 |
| 2025-02-25 | 0.79 | $0.85 | 16365 |
| 2025-02-24 | 0.78 | $0.90 | 15510 |
| 2025-02-21 | 0.77 | $0.95 | 23370 |
| 2025-02-20 | 0.75 | $0.85 | 7011 |
| 2025-02-19 | 0.74 | $0.90 | 9800 |
| 2025-02-18 | 0.72 | $0.80 | 9891 |
| 2025-02-14 | 0.71 | $0.80 | 12390 |
| 2025-02-13 | 0.70 | $0.80 | 10460 |
| 2025-02-12 | 0.69 | $0.80 | 4459 |
| 2025-02-11 | 0.68 | $0.80 | 5930 |
| 2025-02-10 | 0.67 | $0.85 | 15443 |
| 2025-02-07 | 0.65 | $0.75 | 23454 |
| 2025-02-06 | 0.64 | $0.75 | 9000 |
| 2025-02-05 | 0.63 | $0.70 | 38690 |
| 2025-02-04 | 0.62 | $0.70 | 29972 |
| 2025-02-03 | 0.61 | $0.65 | 7800 |
| 2025-01-31 | 0.61 | $0.65 | 13146 |
| 2025-01-30 | 0.60 | $0.65 | 17400 |
| 2025-01-29 | 0.60 | $0.60 | 102 |
| 2025-01-28 | 0.59 | $0.60 | 8014 |
| 2025-01-27 | 0.59 | $0.60 | 27415 |
| 2025-01-24 | 0.59 | $0.55 | 29800 |
| 2025-01-23 | 0.60 | $0.60 | 4800 |
| 2025-01-22 | 0.60 | $0.60 | 774 |
| 2025-01-21 | 0.60 | $0.55 | 15280 |
| 2025-01-20 | 0.60 | $0.60 | 200 |
| 2025-01-17 | 0.60 | $0.60 | 6248 |
| 2025-01-16 | 0.60 | $0.60 | 13982 |
| 2025-01-15 | 0.60 | $0.55 | 11203 |
| 2025-01-14 | 0.61 | $0.50 | 28000 |
| 2025-01-13 | 0.62 | $0.50 | 139649 |
| 2025-01-10 | 0.63 | $0.55 | 41865 |
| 2025-01-09 | 0.64 | $0.60 | — |
| 2025-01-08 | 0.65 | $0.60 | 15579 |
| 2025-01-07 | 0.65 | $0.65 | 26133 |
| 2025-01-06 | 0.65 | $0.65 | 112110 |
| 2025-01-03 | 0.65 | $0.65 | 46664 |
| 2025-01-02 | 0.65 | $0.65 | 1600 |
| 2024-12-31 | 0.65 | $0.60 | 3100 |
| 2024-12-30 | 0.66 | $0.60 | 11371 |
| 2024-12-27 | 0.66 | $0.60 | 860 |
| 2024-12-24 | 0.67 | $0.65 | 6532 |
| 2024-12-23 | 0.67 | $0.65 | 11583 |
| 2024-12-20 | 0.68 | $0.65 | 12100 |
| 2024-12-19 | 0.68 | $0.65 | 30791 |
| 2024-12-18 | 0.68 | $0.65 | 24249 |
| 2024-12-17 | 0.68 | $0.70 | 3950 |
| 2024-12-16 | 0.68 | $0.70 | 47300 |
| 2024-12-13 | 0.68 | $0.70 | 23328 |
| 2024-12-12 | 0.68 | $0.70 | 15397 |
| 2024-12-11 | 0.68 | $0.70 | 23400 |
| 2024-12-10 | 0.67 | $0.70 | 244765 |
| 2024-12-09 | 0.67 | $0.65 | 78430 |
| 2024-12-06 | 0.67 | $0.63 | 24075 |
| 2024-12-05 | 0.68 | $0.65 | 27898 |
| 2024-12-04 | 0.68 | $0.60 | 10000 |
| 2024-12-03 | 0.69 | $0.60 | 1100 |
| 2024-12-02 | 0.70 | $0.65 | 39662 |
| 2024-11-29 | 0.70 | $0.65 | 31537 |
| 2024-11-28 | 0.71 | $0.60 | 2400 |
| 2024-11-27 | 0.72 | $0.65 | 2704 |
| 2024-11-26 | 0.73 | $0.70 | 23528 |
| 2024-11-25 | 0.73 | $0.65 | 5400 |
| 2024-11-22 | 0.74 | $0.65 | 7651 |
| 2024-11-21 | 0.75 | $0.65 | 36675 |
| 2024-11-20 | 0.76 | $0.65 | 50582 |
| 2024-11-19 | 0.77 | $0.70 | 52760 |
| 2024-11-18 | 0.78 | $0.75 | 16642 |
| 2024-11-15 | 0.78 | $0.75 | 920 |
| 2024-11-14 | 0.79 | $0.75 | 11400 |
| 2024-11-13 | 0.79 | $0.65 | 19313 |
| 2024-11-12 | 0.80 | $0.70 | 12210 |
| 2024-11-11 | 0.81 | $0.70 | 1126 |
| 2024-11-08 | 0.83 | $0.75 | 6320 |
| 2024-11-07 | 0.83 | $0.75 | 22400 |
| 2024-11-06 | 0.84 | $0.80 | 9800 |
| 2024-11-05 | 0.85 | $0.75 | 3235 |
| 2024-11-04 | 0.86 | $0.80 | 36529 |
| 2024-11-01 | 0.86 | $0.85 | 4672 |
| 2024-10-31 | 0.87 | $0.85 | 6440 |
| 2024-10-30 | 0.87 | $0.90 | 8333 |
| 2024-10-29 | 0.86 | $0.90 | 13185 |
| 2024-10-28 | 0.86 | $0.90 | 719 |
| 2024-10-25 | 0.86 | $0.85 | — |
| 2024-10-24 | 0.86 | $0.85 | 21080 |
| 2024-10-23 | 0.86 | $0.90 | 6194 |
| 2024-10-22 | 0.85 | $0.93 | 10735 |
| 2024-10-21 | 0.85 | $0.90 | 19042 |
| 2024-10-18 | 0.84 | $0.85 | 10149 |
| 2024-10-17 | 0.84 | $0.85 | 15200 |
| 2024-10-16 | 0.84 | $0.83 | 51627 |
| 2024-10-15 | 0.84 | $0.80 | 13132 |
| 2024-10-11 | 0.84 | $0.80 | 30500 |
| 2024-10-10 | 0.85 | $0.80 | 750 |
| 2024-10-09 | 0.85 | $0.80 | 12000 |
| 2024-10-08 | 0.86 | $0.80 | 38679 |
| 2024-10-07 | 0.87 | $0.80 | 650 |
| 2024-10-04 | 0.87 | $0.80 | — |
| 2024-10-03 | 0.88 | $0.80 | 71928 |
| 2024-10-02 | 0.89 | $0.90 | 2841 |
| 2024-10-01 | 0.89 | $0.85 | 3829 |
| 2024-09-30 | 0.89 | $0.85 | 3000 |
| 2024-09-27 | 0.90 | $0.85 | 5250 |
| 2024-09-26 | 0.90 | $0.90 | 26367 |
| 2024-09-25 | 0.90 | $0.90 | 2720 |
| 2024-09-24 | 0.90 | $0.90 | 13510 |
| 2024-09-23 | 0.90 | $0.85 | 7252 |
| 2024-09-20 | 0.91 | $0.85 | 16466 |
| 2024-09-19 | 0.91 | $0.85 | 54512 |
| 2024-09-18 | 0.92 | $0.85 | 66525 |
| 2024-09-17 | 0.93 | $0.85 | 90069 |
| 2024-09-16 | 0.94 | $0.85 | 24380 |
| 2024-09-13 | 0.95 | $0.90 | 95028 |
| 2024-09-12 | 0.95 | $0.90 | 31810 |
| 2024-09-11 | 0.96 | $0.85 | 40250 |
| 2024-09-10 | 0.97 | $0.90 | 27710 |
| 2024-09-09 | 0.97 | $0.95 | 8150 |
| 2024-09-06 | 0.98 | $0.90 | 15025 |
| 2024-09-05 | 0.98 | $0.95 | — |
| 2024-09-04 | 0.99 | $0.95 | 8105 |
| 2024-09-03 | 0.99 | $0.90 | 11852 |
| 2024-08-30 | 1.00 | $1.00 | 14676 |
| 2024-08-29 | 1.00 | $1.00 | 14245 |
| 2024-08-28 | 1.00 | $1.00 | 5940 |
| 2024-08-27 | 1.00 | $1.05 | 180 |
| 2024-08-26 | 1.00 | $1.05 | 15720 |
| 2024-08-23 | 0.99 | $1.05 | 6100 |
| 2024-08-22 | 0.98 | $1.00 | 650 |
| 2024-08-21 | 0.98 | $1.00 | 3450 |
| 2024-08-20 | 0.98 | $1.05 | 1952 |
| 2024-08-19 | 0.97 | $1.05 | 28461 |
| 2024-08-16 | 0.97 | $1.00 | 5750 |
| 2024-08-15 | 0.96 | $1.00 | 12500 |
| 2024-08-14 | 0.96 | $0.90 | — |
| 2024-08-13 | 0.96 | $0.90 | 1930 |
| 2024-08-12 | 0.97 | $0.90 | 4640 |
| 2024-08-09 | 0.98 | $0.90 | 725 |
| 2024-08-08 | 0.99 | $0.90 | 14552 |
| 2024-08-07 | 1.00 | $0.95 | 1790 |
| 2024-08-06 | 1.00 | $0.95 | 11044 |
| 2024-08-02 | 1.01 | $1.00 | 8039 |
| 2024-08-01 | 1.01 | $1.00 | 54190 |
| 2024-07-31 | 1.01 | $1.00 | 3396 |
| 2024-07-30 | 1.01 | $1.00 | 6650 |
| 2024-07-29 | 1.01 | $1.00 | 5894 |
| 2024-07-26 | 1.01 | $1.05 | 8600 |
| 2024-07-25 | 1.00 | $1.00 | 8439 |
| 2024-07-24 | 1.01 | $1.10 | 6200 |
| 2024-07-23 | 1.00 | $1.10 | 12436 |
| 2024-07-22 | 0.98 | $1.05 | 8250 |
| 2024-07-19 | 0.98 | $1.05 | 10370 |
| 2024-07-18 | 0.97 | $1.05 | — |
| 2024-07-17 | 0.96 | $1.05 | 14606 |
| 2024-07-16 | 0.95 | $1.00 | 8985 |
| 2024-07-15 | 0.95 | $1.00 | 35040 |
| 2024-07-12 | 0.94 | $0.90 | 22100 |
| 2024-07-11 | 0.95 | $0.90 | 24350 |
| 2024-07-10 | 0.95 | $0.90 | 48161 |
| 2024-07-09 | 0.96 | $0.90 | 9416 |
| 2024-07-08 | 0.96 | $0.95 | 17307 |
| 2024-07-05 | 0.96 | $0.95 | 18992 |
| 2024-07-04 | 0.96 | $0.90 | 600 |
| 2024-07-03 | 0.97 | $0.90 | 15605 |
| 2024-07-02 | 0.98 | $0.85 | 3463 |
| 2024-06-28 | 0.99 | $0.95 | 1405 |
| 2024-06-27 | 1.00 | $0.90 | 9800 |
| 2024-06-26 | 1.01 | $0.95 | 7735 |
| 2024-06-25 | 1.01 | $0.95 | 8520 |
| 2024-06-24 | 1.02 | $0.90 | 32952 |
| 2024-06-21 | 1.03 | $0.95 | 46290 |
| 2024-06-20 | 1.04 | $0.95 | 18910 |
| 2024-06-19 | 1.05 | $1.00 | 3350 |
| 2024-06-18 | 1.06 | $1.00 | 9995 |
| 2024-06-17 | 1.06 | $0.95 | 2562 |
| 2024-06-14 | 1.07 | $1.00 | 6300 |
| 2024-06-13 | 1.08 | $1.00 | 4095 |
| 2024-06-12 | 1.09 | $1.00 | 5550 |
| 2024-06-11 | 1.10 | $1.00 | 16080 |
| 2024-06-10 | 1.11 | $1.00 | 32982 |
| 2024-06-07 | 1.12 | $1.05 | 15048 |
| 2024-06-06 | 1.13 | $1.10 | 15049 |
| 2024-06-05 | 1.13 | $1.05 | 9395 |
| 2024-06-04 | 1.14 | $1.10 | 8716 |
| 2024-06-03 | 1.14 | $1.05 | 85284 |
| 2024-05-31 | 1.15 | $1.00 | 34898 |
| 2024-05-30 | 1.17 | $1.10 | 42251 |
| 2024-05-29 | 1.18 | $1.10 | 1520 |
| 2024-05-28 | 1.18 | $1.15 | 4450 |
| 2024-05-27 | 1.19 | $1.15 | 28960 |
| 2024-05-24 | 1.19 | $1.20 | 13500 |
| 2024-05-23 | 1.19 | $1.20 | 31360 |
| 2024-05-22 | 1.19 | $1.20 | 77219 |
| 2024-05-21 | 1.19 | $1.30 | 91602 |
| 2024-05-17 | 1.17 | $1.30 | 96035 |
| 2024-05-16 | 1.16 | $1.15 | 12850 |
| 2024-05-15 | 1.16 | $1.15 | 12440 |
| 2024-05-14 | 1.16 | $1.15 | 21352 |
| 2024-05-13 | 1.17 | $1.15 | 14310 |
| 2024-05-10 | 1.17 | $1.20 | 29500 |
| 2024-05-09 | 1.16 | $1.15 | 19350 |
| 2024-05-08 | 1.17 | $1.15 | — |
| 2024-05-07 | 1.17 | $1.15 | 250 |
| 2024-05-06 | 1.17 | $1.20 | 18700 |
| 2024-05-03 | 1.17 | $1.20 | 7102 |
| 2024-05-02 | 1.16 | $1.20 | 1600 |
| 2024-05-01 | 1.16 | $1.15 | 12588 |
| 2024-04-30 | 1.16 | $1.20 | 11165 |
| 2024-04-29 | 1.15 | $1.20 | 15024 |
| 2024-04-26 | 1.15 | $1.15 | 12480 |
| 2024-04-25 | 1.15 | $1.10 | 87900 |
| 2024-04-24 | 1.15 | $1.10 | 30031 |
| 2024-04-23 | 1.16 | $1.20 | 34748 |
| 2024-04-22 | 1.16 | $1.15 | 41726 |
| 2024-04-19 | 1.16 | $1.15 | 24000 |
| 2024-04-18 | 1.16 | $1.20 | 22685 |
| 2024-04-17 | 1.15 | $1.15 | 9100 |
| 2024-04-16 | 1.15 | $1.15 | 13240 |
| 2024-04-15 | 1.15 | $1.15 | 6135 |
| 2024-04-12 | 1.15 | $1.15 | 46700 |
| 2024-04-11 | 1.15 | $1.20 | 106991 |
| 2024-04-10 | 1.15 | $1.25 | 33691 |
| 2024-04-09 | 1.14 | $1.30 | 244952 |
| 2024-04-08 | 1.12 | $1.20 | 27525 |
| 2024-04-05 | 1.11 | $1.20 | 64382 |
| 2024-04-04 | 1.10 | $1.20 | 139012 |
| 2024-04-03 | 1.09 | $1.05 | 287105 |
| 2024-04-02 | 1.10 | $0.95 | 90790 |
| 2024-04-01 | 1.12 | $0.95 | 135684 |
| 2024-03-28 | 1.13 | $0.95 | 118340 |
| 2024-03-27 | 1.15 | $0.95 | 180327 |
| 2024-03-26 | 1.17 | $1.00 | 16929 |
| 2024-03-25 | 1.19 | $1.10 | 19150 |
| 2024-03-22 | 1.20 | $1.15 | 15810 |
| 2024-03-21 | 1.21 | $1.15 | 1442 |
| 2024-03-20 | 1.21 | $1.20 | 23449 |
| 2024-03-19 | 1.21 | $1.25 | 2200 |
| 2024-03-18 | 1.21 | $1.30 | 24554 |
| 2024-03-15 | 1.20 | $1.25 | 35671 |
| 2024-03-14 | 1.20 | $1.20 | 7550 |
| 2024-03-13 | 1.19 | $1.25 | 36850 |
| 2024-03-12 | 1.19 | $1.25 | 3250 |
| 2024-03-11 | 1.18 | $1.30 | 4181 |
| 2024-03-08 | 1.17 | $1.25 | 11405 |
| 2024-03-07 | 1.16 | $1.30 | 7583 |
| 2024-03-06 | 1.15 | $1.30 | 8500 |
| 2024-03-05 | 1.13 | $1.30 | 25591 |
| 2024-03-04 | 1.11 | $1.15 | 6494 |
| 2024-03-01 | 1.11 | $1.15 | 13000 |
| 2024-02-29 | 1.11 | $1.00 | 4590 |
| 2024-02-28 | 1.12 | $0.95 | 3156 |
| 2024-02-27 | 1.13 | $0.95 | 30699 |
| 2024-02-26 | 1.15 | $0.95 | 34266 |
| 2024-02-23 | 1.17 | $1.05 | 32618 |
| 2024-02-22 | 1.19 | $1.10 | 9943 |
| 2024-02-21 | 1.20 | $1.10 | 8360 |
| 2024-02-20 | 1.21 | $1.15 | 7850 |
| 2024-02-16 | 1.21 | $1.20 | 6073 |
| 2024-02-15 | 1.21 | $1.15 | 3535 |
| 2024-02-14 | 1.22 | $1.15 | 11720 |
| 2024-02-13 | 1.23 | $1.15 | 1605 |
| 2024-02-12 | 1.24 | $1.20 | 3250 |
| 2024-02-09 | 1.24 | $1.20 | 2190 |
| 2024-02-08 | 1.25 | $1.20 | 3404 |
| 2024-02-07 | 1.25 | $1.20 | 13150 |
| 2024-02-06 | 1.25 | $1.25 | 15702 |
| 2024-02-05 | 1.26 | $1.40 | 18095 |
| 2024-02-02 | 1.24 | $1.30 | 3204 |
| 2024-02-01 | 1.23 | $1.35 | 3750 |
| 2024-01-31 | 1.22 | $1.35 | 26059 |
| 2024-01-30 | 1.21 | $1.30 | 7354 |
| 2024-01-29 | 1.20 | $1.15 | 1892 |
| 2024-01-26 | 1.20 | $1.20 | 7910 |
| 2024-01-25 | 1.20 | $1.10 | 9340 |
| 2024-01-24 | 1.22 | $1.10 | 9470 |
| 2024-01-23 | 1.23 | $1.15 | 25200 |
| 2024-01-22 | 1.24 | $1.10 | 8200 |
| 2024-01-19 | 1.25 | $1.15 | 900 |
| 2024-01-18 | 1.26 | $1.15 | 150 |
| 2024-01-17 | 1.27 | $1.15 | 3170 |
| 2024-01-16 | 1.28 | $1.10 | 52394 |
| 2024-01-15 | 1.30 | $1.15 | 6350 |
| 2024-01-12 | 1.32 | $1.20 | 11057 |
| 2024-01-11 | 1.33 | $1.20 | 10453 |
| 2024-01-10 | 1.35 | $1.20 | 7790 |
| 2024-01-09 | 1.36 | $1.20 | 10870 |
| 2024-01-08 | 1.38 | $1.20 | 158657 |
| 2024-01-05 | 1.40 | $1.30 | 1800 |
| 2024-01-04 | 1.41 | $1.35 | 100 |
| 2024-01-03 | 1.41 | $1.35 | 5700 |
| 2024-01-02 | 1.42 | $1.35 | 400 |
| 2023-12-29 | 1.43 | $1.40 | 12495 |
| 2023-12-28 | 1.43 | $1.40 | 6000 |
| 2023-12-27 | 1.43 | $1.40 | 13675 |
| 2023-12-22 | 1.44 | $1.40 | 14682 |
| 2023-12-21 | 1.44 | $1.40 | 7700 |
| 2023-12-20 | 1.45 | $1.35 | 25803 |
| 2023-12-19 | 1.46 | $1.45 | 16299 |
| 2023-12-18 | 1.46 | $1.40 | 6024 |
| 2023-12-15 | 1.46 | $1.45 | 1300 |
| 2023-12-14 | 1.47 | $1.40 | 33020 |
| 2023-12-13 | 1.47 | $1.45 | 24630 |
| 2023-12-12 | 1.47 | $1.40 | 10350 |
| 2023-12-11 | 1.48 | $1.40 | 8464 |
| 2023-12-08 | 1.49 | $1.40 | 7489 |
| 2023-12-07 | 1.50 | $1.40 | 3800 |
| 2023-12-06 | 1.51 | $1.40 | 13225 |
| 2023-12-05 | 1.52 | $1.50 | 14482 |
| 2023-12-04 | 1.53 | $1.55 | 4634 |
| 2023-12-01 | 1.52 | $1.55 | 21510 |
| 2023-11-30 | 1.52 | $1.60 | 7221 |
| 2023-11-29 | 1.51 | $1.60 | 41650 |
| 2023-11-28 | 1.50 | $1.60 | 11500 |
| 2023-11-27 | 1.49 | $1.55 | 18736 |
| 2023-11-24 | 1.49 | $1.50 | 19423 |
| 2023-11-23 | 1.48 | $1.45 | 1210 |
| 2023-11-22 | 1.49 | $1.50 | 1050 |
| 2023-11-21 | 1.49 | $1.45 | 8894 |
| 2023-11-20 | 1.49 | $1.50 | 8550 |
| 2023-11-17 | 1.49 | $1.45 | 13725 |
| 2023-11-16 | 1.49 | $1.45 | 6640 |
| 2023-11-15 | 1.50 | $1.45 | 9800 |
| 2023-11-14 | 1.50 | $1.45 | 8799 |
| 2023-11-13 | 1.51 | $1.40 | 3986 |
| 2023-11-10 | 1.52 | $1.45 | 5196 |
| 2023-11-09 | 1.53 | $1.40 | 9198 |
| 2023-11-08 | 1.54 | $1.45 | 1852 |
| 2023-11-07 | 1.55 | $1.50 | 8837 |
| 2023-11-06 | 1.55 | $1.45 | 13055 |
| 2023-11-03 | 1.57 | $1.45 | 7810 |
| 2023-11-02 | 1.58 | $1.55 | 5694 |
| 2023-11-01 | 1.58 | $1.50 | 27459 |
| 2023-10-31 | 1.59 | $1.50 | 7620 |
| 2023-10-30 | 1.60 | $1.45 | 39024 |
| 2023-10-27 | 1.61 | $1.60 | 4450 |
| 2023-10-26 | 1.62 | $1.60 | 2607 |
| 2023-10-25 | 1.62 | $1.65 | 8190 |
| 2023-10-24 | 1.61 | $1.60 | 14949 |
| 2023-10-23 | 1.61 | $1.55 | 8950 |
| 2023-10-20 | 1.62 | $1.50 | 23348 |
| 2023-10-19 | 1.63 | $1.55 | 9140 |
| 2023-10-18 | 1.64 | $1.60 | 38334 |
| 2023-10-17 | 1.65 | $1.80 | 22700 |
| 2023-10-16 | 1.63 | $1.80 | 12741 |
| 2023-10-13 | 1.61 | $1.65 | 5402 |
| 2023-10-12 | 1.61 | $1.55 | 3830 |
| 2023-10-11 | 1.62 | $1.60 | 11010 |
| 2023-10-10 | 1.62 | $1.60 | 866 |
| 2023-10-06 | 1.62 | $1.55 | 7110 |
| 2023-10-05 | 1.63 | $1.50 | 6292 |
| 2023-10-04 | 1.64 | $1.55 | 7950 |
| 2023-10-03 | 1.65 | $1.65 | 14570 |
| 2023-10-02 | 1.65 | $1.65 | 3430 |
| 2023-09-29 | 1.65 | $1.60 | 18866 |
| 2023-09-28 | 1.66 | $1.50 | 14049 |
| 2023-09-27 | 1.67 | $1.45 | 17705 |
| 2023-09-26 | 1.70 | $1.60 | 7788 |
| 2023-09-25 | 1.71 | $1.60 | 29561 |
| 2023-09-22 | 1.72 | $1.60 | 7417 |
| 2023-09-21 | 1.73 | $1.65 | 9536 |
| 2023-09-20 | 1.74 | $1.65 | 1324 |
| 2023-09-19 | 1.75 | $1.70 | 5936 |
| 2023-09-18 | 1.75 | $1.70 | 845 |
| 2023-09-15 | 1.76 | $1.70 | 6400 |
| 2023-09-14 | 1.76 | $1.70 | 5408 |
| 2023-09-13 | 1.77 | $1.70 | 56110 |
| 2023-09-12 | 1.78 | $1.65 | 1430 |
| 2023-09-11 | 1.79 | $1.65 | 3453 |
| 2023-09-08 | 1.80 | $1.65 | 4964 |
| 2023-09-07 | 1.82 | $1.70 | 5466 |
| 2023-09-06 | 1.83 | $1.70 | 3350 |
| 2023-09-05 | 1.85 | $1.70 | 5485 |
| 2023-09-01 | 1.86 | $1.75 | 2100 |
| 2023-08-31 | 1.87 | $1.75 | 9608 |
| 2023-08-30 | 1.89 | $1.80 | 760 |
| 2023-08-29 | 1.90 | $1.80 | 5922 |
| 2023-08-28 | 1.91 | $1.75 | 3854 |
| 2023-08-25 | 1.92 | $1.75 | 6200 |
| 2023-08-24 | 1.94 | $1.80 | 500 |
| 2023-08-23 | 1.95 | $1.80 | 15277 |
| 2023-08-22 | 1.97 | $1.80 | 2369 |
| 2023-08-21 | 1.99 | $1.85 | 300 |
| 2023-08-18 | 2.00 | $1.85 | 5479 |
| 2023-08-17 | 2.02 | $1.85 | 852 |
| 2023-08-16 | 2.04 | $1.85 | 1642 |
| 2023-08-15 | 2.06 | $1.85 | 9560 |
| 2023-08-14 | 2.08 | $2.00 | 4850 |
| 2023-08-11 | 2.09 | $2.10 | 9450 |
| 2023-08-10 | 2.09 | $2.05 | 5109 |
| 2023-08-09 | 2.09 | $2.10 | 13467 |
| 2023-08-08 | 2.09 | $2.25 | 4625 |
| 2023-08-04 | 2.07 | $2.20 | 7610 |
| 2023-08-03 | 2.06 | $2.20 | 1947 |
| 2023-08-02 | 2.04 | $2.05 | 15274 |
| 2023-08-01 | 2.04 | $2.25 | 31810 |
| 2023-07-31 | 2.02 | $2.15 | 21250 |
| 2023-07-28 | 2.01 | $2.15 | 11357 |
| 2023-07-27 | 1.99 | $2.00 | 8850 |
| 2023-07-26 | 1.99 | $2.15 | 5935 |
| 2023-07-25 | 1.97 | $2.15 | 16490 |
| 2023-07-24 | 1.96 | $2.15 | 29367 |
| 2023-07-21 | 1.94 | $2.15 | 15200 |
| 2023-07-20 | 1.91 | $2.05 | 15290 |
| 2023-07-19 | 1.90 | $2.10 | 16121 |
| 2023-07-18 | 1.88 | $2.05 | 8160 |
| 2023-07-17 | 1.86 | $2.05 | 16240 |
| 2023-07-14 | 1.84 | $2.00 | 20117 |
| 2023-07-13 | 1.82 | $1.95 | 17099 |
| 2023-07-12 | 1.81 | $1.90 | 29151 |
| 2023-07-11 | 1.80 | $1.95 | 9850 |
| 2023-07-10 | 1.78 | $1.90 | 22828 |
| 2023-07-07 | 1.77 | $1.70 | 7600 |
| 2023-07-06 | 1.78 | $1.65 | 14360 |
| 2023-07-05 | 1.79 | $1.75 | 4200 |
| 2023-07-04 | 1.80 | $1.80 | 4104 |
| 2023-06-30 | 1.80 | $1.80 | 4355 |
| 2023-06-29 | 1.80 | $1.80 | 6572 |
| 2023-06-28 | 1.80 | $1.80 | 6800 |
| 2023-06-27 | 1.80 | $1.75 | 3450 |
| 2023-06-26 | 1.80 | $1.80 | 8318 |
| 2023-06-23 | 1.80 | $1.80 | 16115 |
| 2023-06-22 | 1.80 | $1.80 | 12750 |
| 2023-06-21 | 1.80 | $1.80 | 6115 |
| 2023-06-20 | 1.80 | $1.80 | 11972 |
| 2023-06-19 | 1.80 | $1.80 | 3601 |
| 2023-06-16 | 1.80 | $1.80 | 2700 |
| 2023-06-15 | 1.80 | $1.80 | 2336 |
| 2023-06-14 | 1.80 | $1.80 | 24100 |
| 2023-06-13 | 1.80 | $1.80 | 10362 |
| 2023-06-12 | 1.80 | $1.90 | 6650 |
| 2023-06-09 | 1.79 | $1.90 | 12568 |
| 2023-06-08 | 1.78 | $2.00 | 10650 |
| 2023-06-07 | 1.76 | $1.95 | 15700 |
| 2023-06-06 | 1.74 | $2.00 | 22254 |
| 2023-06-05 | 1.71 | $2.05 | 65954 |
| 2023-06-02 | 1.67 | $1.90 | 26197 |
| 2023-06-01 | 1.65 | $1.65 | 14892 |
| 2023-05-31 | 1.65 | $1.60 | 3850 |
| 2023-05-30 | 1.66 | $1.55 | 46550 |
| 2023-05-29 | 1.67 | $1.60 | 7967 |
| 2023-05-26 | 1.67 | $1.65 | 9371 |
| 2023-05-25 | 1.68 | $1.65 | 14065 |
| 2023-05-24 | 1.68 | $1.70 | 24375 |
| 2023-05-23 | 1.68 | $1.70 | 48530 |
| 2023-05-19 | 1.67 | $1.60 | 16144 |
| 2023-05-18 | 1.68 | $1.60 | 6619 |
| 2023-05-17 | 1.69 | $1.55 | 18293 |
| 2023-05-16 | 1.71 | $1.60 | 12770 |
| 2023-05-15 | 1.72 | $1.60 | 8707 |
| 2023-05-12 | 1.73 | $1.65 | 42375 |
| 2023-05-11 | 1.74 | $1.70 | 26382 |
| 2023-05-10 | 1.74 | $1.75 | 7820 |
| 2023-05-09 | 1.74 | $1.80 | 13907 |
| 2023-05-08 | 1.73 | $1.80 | 39253 |
| 2023-05-05 | 1.73 | $1.70 | 11236 |
| 2023-05-04 | 1.73 | $1.75 | 10475 |
| 2023-05-03 | 1.73 | $1.60 | 4755 |
| 2023-05-02 | 1.74 | $1.70 | 34961 |
| 2023-05-01 | 1.75 | $1.65 | 33276 |
| 2023-04-28 | 1.76 | $1.65 | 6100 |
| 2023-04-27 | 1.77 | $1.65 | 6110 |
| 2023-04-26 | 1.78 | $1.75 | 36489 |
| 2023-04-25 | 1.78 | $1.70 | 4100 |
| 2023-04-24 | 1.79 | $1.80 | 1133 |
| 2023-04-21 | 1.79 | $1.75 | 6957 |
| 2023-04-20 | 1.79 | $1.75 | 8541 |
| 2023-04-19 | 1.80 | $1.75 | 5250 |
| 2023-04-18 | 1.80 | $1.75 | 9472 |
| 2023-04-17 | 1.81 | $1.80 | 9994 |
| 2023-04-14 | 1.81 | $1.85 | 29140 |
| 2023-04-13 | 1.81 | $1.85 | 14850 |
| 2023-04-12 | 1.80 | $1.80 | 22648 |
| 2023-04-11 | 1.80 | $1.75 | 9050 |
| 2023-04-10 | 1.81 | $1.80 | 5500 |
| 2023-04-06 | 1.81 | $1.85 | 14295 |
| 2023-04-05 | 1.80 | $1.95 | 14686 |
| 2023-04-04 | 1.79 | $2.00 | 49377 |
| 2023-04-03 | 1.77 | $1.75 | 6819 |
| 2023-03-31 | 1.77 | $1.70 | 50908 |
| 2023-03-30 | 1.78 | $1.65 | 20860 |
| 2023-03-29 | 1.79 | $1.70 | 4050 |
| 2023-03-28 | 1.80 | $1.75 | 9910 |
| 2023-03-27 | 1.80 | $1.75 | 3254 |
| 2023-03-24 | 1.81 | $1.80 | 7775 |
| 2023-03-23 | 1.81 | $1.75 | 6634 |
| 2023-03-22 | 1.82 | $1.75 | 11070 |
| 2023-03-21 | 1.82 | $1.75 | 3265 |
| 2023-03-20 | 1.83 | $1.80 | 20308 |
| 2023-03-17 | 1.83 | $1.85 | 23900 |
| 2023-03-16 | 1.83 | $1.75 | 17910 |
| 2023-03-15 | 1.84 | $1.75 | 21420 |
| 2023-03-14 | 1.85 | $1.70 | 1790 |
| 2023-03-13 | 1.87 | $1.65 | 22938 |
| 2023-03-10 | 1.89 | $1.65 | 23264 |
| 2023-03-09 | 1.92 | $1.75 | 11006 |
| 2023-03-08 | 1.93 | $1.75 | 4564 |
| 2023-03-07 | 1.95 | $1.80 | 8960 |
| 2023-03-06 | 1.97 | $1.80 | 11441 |
| 2023-03-03 | 1.99 | $1.85 | 8512 |
| 2023-03-02 | 2.00 | $1.90 | 6040 |
| 2023-03-01 | 2.01 | $1.90 | 8540 |
| 2023-02-28 | 2.02 | $1.95 | 2893 |
| 2023-02-27 | 2.03 | $1.90 | 3000 |
| 2023-02-24 | 2.04 | $1.90 | 11625 |
| 2023-02-23 | 2.06 | $1.90 | 21520 |
| 2023-02-22 | 2.08 | $1.90 | 14117 |
| 2023-02-21 | 2.09 | $1.95 | 11962 |
| 2023-02-17 | 2.11 | $1.95 | 3751 |
| 2023-02-16 | 2.13 | $2.00 | 29826 |
| 2023-02-15 | 2.14 | $2.00 | 17175 |
| 2023-02-14 | 2.16 | $2.10 | 26150 |
| 2023-02-13 | 2.16 | $2.00 | 17821 |
| 2023-02-10 | 2.18 | $2.00 | 11950 |
| 2023-02-09 | 2.20 | $2.05 | 6842 |
| 2023-02-08 | 2.21 | $2.05 | 3810 |
| 2023-02-07 | 2.23 | $2.10 | 10487 |
| 2023-02-06 | 2.24 | $2.05 | 11079 |
| 2023-02-03 | 2.26 | $2.00 | 28535 |
| 2023-02-02 | 2.29 | $2.05 | 9995 |
| 2023-02-01 | 2.32 | $2.10 | 66809 |
| 2023-01-31 | 2.34 | $2.05 | 52867 |
| 2023-01-30 | 2.37 | $2.10 | 25190 |
| 2023-01-27 | 2.40 | $2.20 | 33453 |
| 2023-01-26 | 2.42 | $2.15 | 25860 |
| 2023-01-25 | 2.45 | $2.20 | 23212 |
| 2023-01-24 | 2.47 | $2.35 | 24642 |
| 2023-01-23 | 2.48 | $2.35 | 90277 |
| 2023-01-20 | 2.50 | $2.35 | 21513 |
| 2023-01-19 | 2.51 | $2.30 | 6020 |
| 2023-01-18 | 2.54 | $2.25 | 56049 |
| 2023-01-17 | 2.57 | $2.45 | 23605 |
| 2023-01-16 | 2.58 | $2.40 | 97349 |
| 2023-01-13 | 2.60 | $2.70 | 16764 |
| 2023-01-12 | 2.59 | $2.55 | 72895 |
| 2023-01-11 | 2.59 | $2.40 | 21866 |
| 2023-01-10 | 2.61 | $2.40 | 49891 |
| 2023-01-09 | 2.63 | $2.50 | 157148 |
| 2023-01-06 | 2.65 | $2.45 | 43339 |
| 2023-01-05 | 2.67 | $2.55 | 22600 |
| 2023-01-04 | 2.68 | $2.70 | 36217 |
| 2023-01-03 | 2.68 | $2.85 | 33101 |
| 2022-12-30 | 2.66 | $3.00 | 48094 |
| 2022-12-29 | 2.63 | $2.85 | 26684 |
| 2022-12-28 | 2.60 | $2.80 | 52203 |
| 2022-12-23 | 2.58 | $2.70 | 42501 |
| 2022-12-22 | 2.57 | $2.80 | 66510 |
| 2022-12-21 | 2.54 | $2.70 | 38750 |
| 2022-12-20 | 2.53 | $2.80 | 101030 |
| 2022-12-19 | 2.50 | $2.35 | 10725 |
| 2022-12-16 | 2.51 | $2.55 | 4045 |
| 2022-12-15 | 2.51 | $2.55 | 14607 |
| 2022-12-14 | 2.51 | $2.65 | 6748 |
| 2022-12-13 | 2.49 | $2.75 | 9177 |
| 2022-12-12 | 2.46 | $2.70 | 7993 |
| 2022-12-09 | 2.44 | $2.95 | 50339 |
| 2022-12-08 | 2.38 | $2.80 | 4800 |
| 2022-12-07 | 2.34 | $2.75 | 64853 |
| 2022-12-06 | 2.30 | $3.00 | 135716 |
| 2022-12-05 | 2.22 | $2.75 | 55643 |
| 2022-12-02 | 2.17 | $2.45 | 13058 |
| 2022-12-01 | 2.14 | $2.45 | 9643 |
| 2022-11-30 | 2.11 | $2.60 | 84013 |
| 2022-11-29 | 2.05 | $2.55 | 117010 |
| 2022-11-28 | 2.00 | $2.30 | 66907 |
| 2022-11-25 | 1.97 | $2.00 | 12005 |
| 2022-11-24 | 1.97 | $2.00 | 8479 |
| 2022-11-23 | 1.97 | $2.20 | 27406 |
| 2022-11-22 | 1.94 | $2.00 | 16913 |
| 2022-11-21 | 1.93 | $2.00 | 16439 |
| 2022-11-18 | 1.93 | $2.00 | 14379 |
| 2022-11-17 | 1.92 | $2.00 | 2950 |
| 2022-11-16 | 1.91 | $2.00 | 7519 |
| 2022-11-15 | 1.90 | $2.00 | 660 |
| 2022-11-14 | 1.89 | $2.00 | 5100 |
| 2022-11-11 | 1.88 | $2.05 | 6500 |
| 2022-11-10 | 1.86 | $2.05 | 11279 |
| 2022-11-09 | 1.84 | $2.15 | 31797 |
| 2022-11-08 | 1.81 | $2.10 | 39906 |
| 2022-11-07 | 1.78 | $2.05 | 32727 |
| 2022-11-04 | 1.75 | $2.00 | 123107 |
| 2022-11-03 | 1.72 | $2.00 | 39121 |
| 2022-11-02 | 1.70 | $1.85 | 123934 |
| 2022-11-01 | 1.68 | $1.65 | 2041 |
| 2022-10-31 | 1.68 | $1.55 | 2397 |
| 2022-10-28 | 1.70 | $1.65 | 1468 |
| 2022-10-27 | 1.70 | $1.70 | 1400 |
| 2022-10-26 | 1.70 | $1.75 | 550 |
| 2022-10-25 | 1.70 | $1.70 | 1907 |
| 2022-10-24 | 1.69 | $1.90 | 7488 |
| 2022-10-21 | 1.67 | $1.90 | 50369 |
| 2022-10-20 | 1.65 | $1.65 | — |
| 2022-10-19 | 1.65 | $1.65 | 25996 |
| 2022-10-18 | 1.65 | $1.65 | 7050 |
| 2022-10-17 | 1.65 | $1.65 | 4600 |
| 2022-10-14 | 1.65 | $1.65 | 10000 |
| 2022-10-13 | 1.65 | $1.65 | 48342 |
| 2022-10-12 | 1.65 | $1.55 | 4950 |
| 2022-10-11 | 1.66 | $1.65 | 17698 |
| 2022-10-07 | 1.66 | $1.58 | 33451 |
| 2022-10-06 | 1.67 | $1.75 | 17709 |
| 2022-10-05 | 1.66 | $1.80 | 73271 |
| 2022-10-04 | 1.64 | $1.75 | 8021 |
| 2022-10-03 | 1.63 | $1.90 | 14750 |
| 2022-09-30 | 1.61 | $1.95 | 54885 |
| 2022-09-29 | 1.57 | $1.95 | 83732 |
| 2022-09-28 | 1.53 | $1.80 | 21382 |
| 2022-09-27 | 1.50 | $1.80 | 38561 |
| 2022-09-26 | 1.47 | $1.60 | 89960 |
| 2022-09-23 | 1.46 | $1.50 | 37270 |
| 2022-09-22 | 1.45 | $1.65 | 12010 |
| 2022-09-21 | 1.43 | $1.60 | 40973 |
| 2022-09-20 | 1.41 | $1.60 | 28395 |
| 2022-09-19 | 1.39 | $1.50 | 27708 |
| 2022-09-16 | 1.38 | $1.30 | 3142 |
| 2022-09-15 | 1.39 | $1.30 | 40149 |
| 2022-09-14 | 1.40 | $1.30 | 17800 |
| 2022-09-13 | 1.41 | $1.35 | 1276 |
| 2022-09-12 | 1.42 | $1.35 | 7880 |
| 2022-09-09 | 1.42 | $1.40 | 43162 |
| 2022-09-08 | 1.43 | $1.35 | 7450 |
| 2022-09-07 | 1.43 | $1.45 | 1230 |
| 2022-09-06 | 1.43 | $1.45 | 6465 |
| 2022-09-02 | 1.43 | $1.55 | 87137 |
| 2022-09-01 | 1.42 | $1.20 | 44629 |
| 2022-08-31 | 1.44 | $1.35 | 7948 |
| 2022-08-30 | 1.45 | $1.40 | 18681 |
| 2022-08-29 | 1.45 | $1.60 | 6527 |
| 2022-08-26 | 1.44 | $1.65 | 7820 |
| 2022-08-25 | 1.42 | $1.60 | 29323 |
| 2022-08-24 | 1.40 | $1.50 | 33460 |
| 2022-08-23 | 1.39 | $1.40 | 2300 |
| 2022-08-22 | 1.39 | $1.40 | 13236 |
| 2022-08-19 | 1.38 | $1.30 | 3321 |
| 2022-08-18 | 1.39 | $1.30 | 11000 |
| 2022-08-17 | 1.40 | $1.40 | 18600 |
| 2022-08-16 | 1.40 | $1.45 | 30810 |
| 2022-08-15 | 1.40 | $1.35 | 6025 |
| 2022-08-12 | 1.40 | $1.35 | 16161 |
| 2022-08-11 | 1.41 | $1.40 | 3215 |
| 2022-08-10 | 1.41 | $1.40 | 2877 |
| 2022-08-09 | 1.41 | $1.35 | 2200 |
| 2022-08-08 | 1.42 | $1.35 | 19573 |
| 2022-08-05 | 1.42 | $1.45 | 23510 |
| 2022-08-04 | 1.42 | $1.45 | 3455 |
| 2022-08-03 | 1.42 | $1.45 | 2500 |
| 2022-08-02 | 1.42 | $1.50 | 20736 |
| 2022-07-29 | 1.41 | $1.45 | 6909 |
| 2022-07-28 | 1.40 | $1.45 | 2900 |
| 2022-07-27 | 1.40 | $1.45 | 4017 |
| 2022-07-26 | 1.39 | $1.55 | 4710 |
| 2022-07-25 | 1.38 | $1.60 | 48430 |
| 2022-07-22 | 1.35 | $1.45 | 70550 |
| 2022-07-21 | 1.34 | $1.40 | 40710 |
| 2022-07-20 | 1.34 | $1.35 | 1498 |
| 2022-07-19 | 1.33 | $1.45 | 46020 |
| 2022-07-18 | 1.32 | $1.45 | 66402 |
| 2022-07-15 | 1.31 | $1.25 | 370 |
| 2022-07-14 | 1.31 | $1.25 | 20040 |
| 2022-07-13 | 1.32 | $1.35 | 76770 |
| 2022-07-12 | 1.32 | $1.35 | 187500 |
| 2022-07-11 | 1.32 | $1.45 | 52658 |
| 2022-07-08 | 1.30 | $1.30 | 51090 |
| 2022-07-07 | 1.30 | $1.20 | 48290 |
| 2022-07-06 | 1.31 | $1.30 | 437873 |
| 2022-07-05 | 1.31 | $1.15 | 29731 |
| 2022-07-04 | 1.33 | $1.25 | 750 |
| 2022-06-30 | 1.34 | $1.35 | 46472 |
| 2022-06-29 | 1.34 | $1.30 | 46700 |
| 2022-06-28 | 1.34 | $1.30 | 6400 |
| 2022-06-27 | 1.35 | $1.25 | 10689 |
| 2022-06-24 | 1.36 | $1.30 | 27595 |
| 2022-06-23 | 1.36 | $1.20 | 12270 |
| 2022-06-22 | 1.38 | $1.20 | 10316 |
| 2022-06-21 | 1.40 | $1.30 | 8215 |
| 2022-06-20 | 1.41 | $1.40 | 2001 |
| 2022-06-17 | 1.41 | $1.50 | 65860 |
| 2022-06-16 | 1.40 | $1.45 | 128265 |
| 2022-06-15 | 1.39 | $1.20 | 2380 |
| 2022-06-14 | 1.41 | $1.20 | 15160 |
| 2022-06-13 | 1.44 | $1.30 | 27488 |
| 2022-06-10 | 1.45 | $1.35 | 46871 |
| 2022-06-09 | 1.46 | $1.30 | 16846 |
| 2022-06-08 | 1.48 | $1.35 | 27490 |
| 2022-06-07 | 1.49 | $1.40 | 23320 |
| 2022-06-06 | 1.50 | $1.40 | 19200 |
| 2022-06-03 | 1.51 | $1.45 | 8265 |
| 2022-06-02 | 1.52 | $1.50 | 2491 |
| 2022-06-01 | 1.52 | $1.45 | 6414 |
| 2022-05-31 | 1.53 | $1.55 | 10028 |
| 2022-05-30 | 1.53 | $1.55 | 3250 |
| 2022-05-27 | 1.52 | $1.60 | 6517 |
| 2022-05-26 | 1.52 | $1.55 | 12950 |
| 2022-05-25 | 1.51 | $1.65 | 15400 |
| 2022-05-24 | 1.50 | $1.70 | 45660 |
| 2022-05-20 | 1.48 | $1.60 | 38560 |
| 2022-05-19 | 1.47 | $1.55 | 71940 |
| 2022-05-18 | 1.46 | $1.40 | 28492 |
| 2022-05-17 | 1.46 | $1.40 | 3750 |
| 2022-05-16 | 1.47 | $1.40 | 22510 |
| 2022-05-13 | 1.48 | $1.35 | 26561 |
| 2022-05-12 | 1.49 | $1.30 | 15907 |
| 2022-05-11 | 1.51 | $1.35 | 9060 |
| 2022-05-10 | 1.53 | $1.35 | 39207 |
| 2022-05-09 | 1.54 | $1.40 | 43777 |
| 2022-05-06 | 1.56 | $1.50 | 11788 |
| 2022-05-05 | 1.57 | $1.45 | 7401 |
| 2022-05-04 | 1.58 | $1.50 | 43837 |
| 2022-05-03 | 1.59 | $1.50 | 218204 |
| 2022-05-02 | 1.59 | $1.35 | 13417 |
| 2022-04-29 | 1.62 | $1.45 | 2225 |
| 2022-04-28 | 1.64 | $1.40 | 20758 |
| 2022-04-27 | 1.66 | $1.45 | 32260 |
| 2022-04-26 | 1.69 | $1.50 | 14872 |
| 2022-04-25 | 1.71 | $1.55 | 20708 |
| 2022-04-22 | 1.72 | $1.55 | 16720 |
| 2022-04-21 | 1.74 | $1.60 | 15486 |
| 2022-04-20 | 1.75 | $1.60 | 6467 |
| 2022-04-19 | 1.77 | $1.65 | 16365 |
| 2022-04-18 | 1.78 | $1.70 | 23618 |
| 2022-04-14 | 1.79 | $1.75 | 6250 |
| 2022-04-13 | 1.80 | $1.70 | 5427 |
| 2022-04-12 | 1.81 | $1.80 | 19553 |
| 2022-04-11 | 1.81 | $1.80 | 1979 |
| 2022-04-08 | 1.81 | $1.75 | 4350 |
| 2022-04-07 | 1.81 | $1.75 | 3550 |
| 2022-04-06 | 1.82 | $1.80 | 5980 |
| 2022-04-05 | 1.82 | $1.80 | 4490 |
| 2022-04-04 | 1.83 | $1.80 | 12214 |
| 2022-04-01 | 1.83 | $1.75 | 3622 |
| 2022-03-31 | 1.84 | $1.85 | 5420 |
| 2022-03-30 | 1.84 | $1.85 | 25770 |
| 2022-03-29 | 1.83 | $1.80 | 4601 |
| 2022-03-28 | 1.84 | $1.80 | 3758 |
| 2022-03-25 | 1.84 | $1.90 | 1171 |
| 2022-03-24 | 1.83 | $1.85 | 5126 |
| 2022-03-23 | 1.83 | $1.85 | 552 |
| 2022-03-22 | 1.83 | $1.90 | — |
| 2022-03-21 | 1.82 | $1.90 | 17039 |
| 2022-03-18 | 1.82 | $1.85 | 1914 |
| 2022-03-17 | 1.81 | $1.85 | 5018 |
| 2022-03-16 | 1.81 | $1.75 | 15766 |
| 2022-03-15 | 1.82 | $1.85 | 7215 |
| 2022-03-14 | 1.81 | $1.85 | 12127 |
| 2022-03-11 | 1.81 | $1.95 | 5125 |
| 2022-03-10 | 1.79 | $1.95 | 3083 |
| 2022-03-09 | 1.78 | $2.00 | 16343 |
| 2022-03-08 | 1.75 | $2.10 | 35089 |
| 2022-03-07 | 1.72 | $2.00 | 66199 |
| 2022-03-04 | 1.69 | $1.85 | 28609 |
| 2022-03-03 | 1.67 | $1.70 | 1832 |
| 2022-03-02 | 1.66 | $1.75 | 4701 |
| 2022-03-01 | 1.66 | $1.70 | 21008 |
| 2022-02-28 | 1.65 | $1.70 | 2900 |
| 2022-02-25 | 1.65 | $1.65 | 7341 |
| 2022-02-24 | 1.65 | $1.70 | 10807 |
| 2022-02-23 | 1.64 | $1.70 | 2600 |
| 2022-02-22 | 1.63 | $1.70 | 14478 |
| 2022-02-18 | 1.63 | $1.60 | 5480 |
| 2022-02-17 | 1.63 | $1.65 | 10662 |
| 2022-02-16 | 1.63 | $1.60 | 2344 |
| 2022-02-15 | 1.63 | $1.60 | 13844 |
| 2022-02-14 | 1.63 | $1.60 | 5657 |
| 2022-02-11 | 1.64 | $1.60 | 12510 |
| 2022-02-10 | 1.64 | $1.55 | 5902 |
| 2022-02-09 | 1.65 | $1.55 | 12495 |
| 2022-02-08 | 1.66 | $1.55 | 18134 |
| 2022-02-07 | 1.67 | $1.60 | 15960 |
| 2022-02-04 | 1.68 | $1.55 | 3110 |
| 2022-02-03 | 1.69 | $1.55 | 6100 |
| 2022-02-02 | 1.71 | $1.60 | 4584 |
| 2022-02-01 | 1.72 | $1.60 | 15701 |
| 2022-01-31 | 1.73 | $1.55 | 14115 |
| 2022-01-28 | 1.75 | $1.50 | 20780 |
| 2022-01-27 | 1.78 | $1.60 | 12150 |
| 2022-01-26 | 1.80 | $1.70 | 9902 |
| 2022-01-25 | 1.81 | $1.70 | 4358 |
| 2022-01-24 | 1.82 | $1.70 | 26461 |
| 2022-01-21 | 1.83 | $1.80 | 20757 |
| 2022-01-20 | 1.83 | $1.85 | 89298 |
| 2022-01-19 | 1.83 | $1.80 | 32057 |
| 2022-01-18 | 1.84 | $1.75 | 8470 |
| 2022-01-17 | 1.84 | $1.80 | 4947 |
| 2022-01-14 | 1.85 | $1.80 | 17050 |
| 2022-01-13 | 1.85 | $1.85 | 2340 |
| 2022-01-12 | 1.85 | $1.95 | 58000 |
| 2022-01-11 | 1.84 | $1.75 | 6585 |
| 2022-01-10 | 1.85 | $1.70 | 10271 |
| 2022-01-07 | 1.87 | $1.80 | 13080 |
| 2022-01-06 | 1.88 | $1.80 | 7410 |
| 2022-01-05 | 1.89 | $1.90 | 10754 |
| 2022-01-04 | 1.89 | $1.95 | 11295 |
| 2021-12-31 | 1.88 | $1.95 | 1353 |
| 2021-12-30 | 1.87 | $2.00 | 10146 |
| 2021-12-29 | 1.86 | $1.90 | 28042 |
| 2021-12-24 | 1.85 | $2.10 | 4172 |
| 2021-12-23 | 1.83 | $2.00 | 14450 |
| 2021-12-22 | 1.81 | $2.05 | 8632 |
| 2021-12-21 | 1.78 | $1.95 | 11056 |
| 2021-12-20 | 1.77 | $1.90 | 18535 |
| 2021-12-17 | 1.75 | $1.90 | 93841 |
| 2021-12-16 | 1.74 | $1.75 | 8549 |
| 2021-12-15 | 1.74 | $1.70 | 10600 |
| 2021-12-14 | 1.74 | $1.75 | 7835 |
| 2021-12-13 | 1.74 | $1.80 | 102705 |
| 2021-12-10 | 1.73 | $1.65 | 22580 |
| 2021-12-09 | 1.74 | $1.70 | 7133 |
| 2021-12-08 | 1.74 | $1.70 | — |
| 2021-12-07 | 1.75 | $1.70 | 8611 |
| 2021-12-06 | 1.75 | $1.70 | 29490 |
| 2021-12-03 | 1.76 | $1.70 | 45293 |
| 2021-12-02 | 1.76 | $1.75 | 38142 |
| 2021-12-01 | 1.77 | $1.65 | 12169 |
| 2021-11-30 | 1.78 | $1.70 | 7130 |
| 2021-11-29 | 1.79 | $1.75 | 19330 |
| 2021-11-26 | 1.79 | $1.80 | 18879 |
| 2021-11-25 | 1.79 | $1.85 | 14672 |
| 2021-11-24 | 1.78 | $1.85 | 11434 |
| 2021-11-23 | 1.78 | $1.90 | 56650 |
| 2021-11-22 | 1.76 | $1.95 | 15865 |
| 2021-11-19 | 1.74 | $1.95 | 86452 |
| 2021-11-18 | 1.72 | $1.90 | 21159 |
| 2021-11-17 | 1.70 | $1.95 | 6376 |
| 2021-11-16 | 1.68 | $1.95 | 21535 |
| 2021-11-15 | 1.65 | $1.95 | 45232 |
| 2021-11-12 | 1.62 | $2.05 | 364931 |
| 2021-11-11 | 1.57 | $1.80 | 78097 |
| 2021-11-10 | 1.55 | $1.50 | 30237 |
| 2021-11-09 | 1.55 | $1.60 | 14914 |
| 2021-11-08 | 1.55 | $1.55 | 20537 |
| 2021-11-05 | 1.55 | $1.50 | — |
| 2021-11-04 | 1.55 | $1.50 | 8702 |
| 2021-11-03 | 1.56 | $1.55 | 4922 |
| 2021-11-02 | 1.56 | $1.55 | 6673 |
| 2021-11-01 | 1.56 | $1.60 | 1138 |
| 2021-10-29 | 1.56 | $1.60 | 5151 |
| 2021-10-28 | 1.55 | $1.65 | 6550 |
| 2021-10-27 | 1.54 | $1.65 | 15747 |
| 2021-10-26 | 1.53 | $1.60 | 15222 |
| 2021-10-25 | 1.52 | $1.60 | 15605 |
| 2021-10-22 | 1.51 | $1.60 | 13142 |
| 2021-10-21 | 1.51 | $1.60 | 7521 |
| 2021-10-20 | 1.50 | $1.65 | 23662 |
| 2021-10-19 | 1.48 | $1.55 | 33346 |
| 2021-10-18 | 1.47 | $1.65 | 19426 |
| 2021-10-15 | 1.45 | $1.70 | 28310 |
| 2021-10-14 | 1.43 | $1.60 | 44297 |
| 2021-10-13 | 1.41 | $1.55 | 14117 |
| 2021-10-12 | 1.39 | $1.45 | 10263 |
| 2021-10-08 | 1.39 | $1.40 | 9050 |
| 2021-10-07 | 1.39 | $1.30 | 9033 |
| 2021-10-06 | 1.40 | $1.30 | 11614 |
| 2021-10-05 | 1.41 | $1.30 | 6254 |
| 2021-10-04 | 1.42 | $1.30 | 12928 |
| 2021-10-01 | 1.43 | $1.30 | 19559 |
| 2021-09-30 | 1.44 | $1.30 | 20312 |
| 2021-09-29 | 1.46 | $1.35 | 12649 |
| 2021-09-28 | 1.47 | $1.35 | 6897 |
| 2021-09-27 | 1.48 | $1.30 | 8130 |
| 2021-09-24 | 1.50 | $1.40 | 22908 |
| 2021-09-23 | 1.51 | $1.45 | 6950 |
| 2021-09-22 | 1.52 | $1.45 | 6825 |
| 2021-09-21 | 1.53 | $1.45 | 20810 |
| 2021-09-20 | 1.53 | $1.30 | 39205 |
| 2021-09-17 | 1.56 | $1.40 | 35502 |
| 2021-09-16 | 1.57 | $1.40 | 19359 |
| 2021-09-15 | 1.59 | $1.45 | 24569 |
| 2021-09-14 | 1.61 | $1.50 | 6909 |
| 2021-09-13 | 1.62 | $1.55 | 15732 |
| 2021-09-10 | 1.63 | $1.50 | 35742 |
| 2021-09-09 | 1.64 | $1.55 | 70964 |
| 2021-09-08 | 1.65 | $1.60 | 29055 |
| 2021-09-07 | 1.66 | $1.60 | 19836 |
| 2021-09-03 | 1.66 | $1.60 | 7811 |
| 2021-09-02 | 1.67 | $1.65 | 12042 |
| 2021-09-01 | 1.67 | $1.65 | 24542 |
| 2021-08-31 | 1.67 | $1.70 | 1229 |
| 2021-08-30 | 1.67 | $1.70 | 1801 |
| 2021-08-27 | 1.66 | $1.70 | 5446 |
| 2021-08-26 | 1.66 | $1.65 | 5617 |
| 2021-08-25 | 1.66 | $1.65 | 28127 |
| 2021-08-24 | 1.66 | $1.75 | 10192 |
| 2021-08-23 | 1.65 | $1.70 | 105687 |
| 2021-08-20 | 1.65 | $1.45 | 20828 |
| 2021-08-19 | 1.67 | $1.55 | 17948 |
| 2021-08-18 | 1.68 | $1.55 | 2141 |
| 2021-08-17 | 1.70 | $1.60 | 12806 |
| 2021-08-16 | 1.71 | $1.60 | 12107 |
| 2021-08-13 | 1.72 | $1.65 | 14880 |
| 2021-08-12 | 1.73 | $1.60 | 7314 |
| 2021-08-11 | 1.74 | $1.70 | 5486 |
| 2021-08-10 | 1.74 | $1.75 | 7181 |
| 2021-08-09 | 1.74 | $1.75 | 19910 |
| 2021-08-06 | 1.74 | $1.80 | 4005 |
| 2021-08-05 | 1.73 | $1.85 | 40964 |
| 2021-08-04 | 1.72 | $1.75 | 8420 |
| 2021-08-03 | 1.72 | $1.70 | 6148 |
| 2021-07-30 | 1.72 | $1.75 | 16873 |
| 2021-07-29 | 1.72 | $1.80 | 33726 |
| 2021-07-28 | 1.71 | $1.75 | 2000 |
| 2021-07-27 | 1.71 | $1.80 | 9559 |
| 2021-07-26 | 1.70 | $1.75 | 11426 |
| 2021-07-23 | 1.69 | $1.70 | 7737 |
| 2021-07-22 | 1.69 | $1.70 | 1830 |
| 2021-07-21 | 1.69 | $1.65 | 1241 |
| 2021-07-20 | 1.69 | $1.60 | 1930 |
| 2021-07-19 | 1.70 | $1.55 | 24458 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.61
2026-07-16
Close Price
$0.58
Vol: 4500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
1.30
Maximum
2.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.61 | $0.58 | 4500 |
| 2026-07-15 | 0.62 | $0.57 | 116000 |
| 2026-07-14 | 0.62 | $0.55 | 95046 |
| 2026-07-13 | 0.63 | $0.57 | 128507 |
| 2026-07-10 | 0.64 | $0.59 | 78400 |
| 2026-07-09 | 0.65 | $0.59 | 80900 |
| 2026-07-08 | 0.65 | $0.60 | 77302 |
| 2026-07-07 | 0.66 | $0.63 | 20111 |
| 2026-07-06 | 0.66 | $0.63 | 53200 |
| 2026-07-03 | 0.66 | $0.68 | 27001 |
| 2026-07-02 | 0.66 | $0.66 | 252437 |
| 2026-06-30 | 0.66 | $0.63 | 30249 |
| 2026-06-29 | 0.66 | $0.65 | 20001 |
| 2026-06-26 | 0.66 | $0.64 | 7000 |
| 2026-06-25 | 0.67 | $0.63 | 475808 |
| 2026-06-24 | 0.67 | $0.67 | 48629 |
| 2026-06-23 | 0.68 | $0.71 | 89639 |
| 2026-06-22 | 0.68 | $0.73 | 58200 |
| 2026-06-19 | 0.67 | $0.71 | 43433 |
| 2026-06-18 | 0.67 | $0.69 | 159200 |
| 2026-06-17 | 0.67 | $0.67 | 281600 |
| 2026-06-16 | 0.68 | $0.64 | 303900 |
| 2026-06-15 | 0.69 | $0.64 | 220100 |
| 2026-06-12 | 0.70 | $0.63 | 253248 |
| 2026-06-11 | 0.71 | $0.61 | 128428 |
| 2026-06-10 | 0.72 | $0.60 | 54722 |
| 2026-06-09 | 0.74 | $0.62 | 156701 |
| 2026-06-08 | 0.75 | $0.63 | 167512 |
| 2026-06-05 | 0.77 | $0.65 | 121704 |
| 2026-06-04 | 0.78 | $0.70 | 234800 |
| 2026-06-03 | 0.79 | $0.75 | 30937 |
| 2026-06-02 | 0.80 | $0.78 | 22000 |
| 2026-06-01 | 0.80 | $0.79 | 45600 |
| 2026-05-29 | 0.80 | $0.77 | 93933 |
| 2026-05-28 | 0.81 | $0.76 | 67736 |
| 2026-05-27 | 0.82 | $0.78 | 44300 |
| 2026-05-26 | 0.82 | $0.82 | 38100 |
| 2026-05-25 | 0.83 | $0.82 | 53600 |
| 2026-05-22 | 0.83 | $0.80 | 12245 |
| 2026-05-21 | 0.84 | $0.80 | 87000 |
| 2026-05-20 | 0.84 | $0.80 | 28705 |
| 2026-05-19 | 0.85 | $0.79 | 20400 |
| 2026-05-15 | 0.86 | $0.80 | 172530 |
| 2026-05-14 | 0.87 | $0.81 | 141133 |
| 2026-05-13 | 0.88 | $0.81 | 302625 |
| 2026-05-12 | 0.90 | $0.84 | 80600 |
| 2026-05-11 | 0.91 | $0.84 | 266700 |
| 2026-05-08 | 0.92 | $0.83 | 203800 |
| 2026-05-07 | 0.93 | $0.85 | 219500 |
| 2026-05-06 | 0.95 | $0.88 | 117700 |
| 2026-05-05 | 0.96 | $0.89 | 69144 |
| 2026-05-04 | 0.97 | $0.90 | 26700 |
| 2026-05-01 | 0.98 | $0.89 | 12600 |
| 2026-04-30 | 0.99 | $0.89 | 143000 |
| 2026-04-29 | 1.01 | $0.89 | 263800 |
| 2026-04-28 | 1.02 | $0.94 | 140700 |
| 2026-04-27 | 1.03 | $0.95 | 14608 |
| 2026-04-24 | 1.05 | $0.97 | 72800 |
| 2026-04-23 | 1.06 | $0.97 | 80430 |
| 2026-04-22 | 1.07 | $0.99 | 102600 |
| 2026-04-21 | 1.08 | $1.01 | 133900 |
| 2026-04-20 | 1.09 | $1.04 | 221123 |
| 2026-04-17 | 1.10 | $1.05 | 172300 |
| 2026-04-16 | 1.10 | $1.10 | 282300 |
| 2026-04-15 | 1.10 | $1.10 | 17028 |
| 2026-04-14 | 1.10 | $1.10 | 24600 |
| 2026-04-13 | 1.10 | $1.04 | 84500 |
| 2026-04-10 | 1.10 | $1.09 | 101234 |
| 2026-04-09 | 1.10 | $1.09 | 55200 |
| 2026-04-08 | 1.10 | $1.07 | 54400 |
| 2026-04-07 | 1.10 | $1.06 | 82400 |
| 2026-04-06 | 1.10 | $1.09 | 159215 |
| 2026-04-02 | 1.10 | $1.10 | 256108 |
| 2026-04-01 | 1.09 | $1.12 | 116042 |
| 2026-03-31 | 1.09 | $1.14 | 318311 |
| 2026-03-30 | 1.08 | $1.15 | 195626 |
| 2026-03-27 | 1.07 | $1.26 | 425101 |
| 2026-03-26 | 1.05 | $1.25 | 221500 |
| 2026-03-25 | 1.03 | $1.15 | 871108 |
| 2026-03-24 | 1.02 | $1.00 | 37900 |
| 2026-03-23 | 1.02 | $1.01 | 81702 |
| 2026-03-20 | 1.03 | $1.02 | 102519 |
| 2026-03-19 | 1.03 | $1.09 | 161701 |
| 2026-03-18 | 1.03 | $1.02 | 715100 |
| 2026-03-17 | 1.03 | $0.94 | 27242 |
| 2026-03-16 | 1.04 | $0.93 | 95300 |
| 2026-03-13 | 1.06 | $0.97 | 68800 |
| 2026-03-12 | 1.07 | $1.00 | 42035 |
| 2026-03-11 | 1.07 | $1.09 | 30100 |
| 2026-03-10 | 1.07 | $1.07 | 242200 |
| 2026-03-09 | 1.07 | $0.99 | 37500 |
| 2026-03-06 | 1.08 | $0.97 | 3600 |
| 2026-03-05 | 1.09 | $0.95 | 47404 |
| 2026-03-04 | 1.11 | $1.06 | 16407 |
| 2026-03-03 | 1.11 | $1.10 | 104500 |
| 2026-03-02 | 1.11 | $1.13 | 97919 |
| 2026-02-27 | 1.11 | $1.13 | 95037 |
| 2026-02-26 | 1.11 | $1.27 | 76144 |
| 2026-02-25 | 1.09 | $1.27 | 208800 |
| 2026-02-24 | 1.08 | $1.13 | 169634 |
| 2026-02-23 | 1.07 | $1.15 | 178548 |
| 2026-02-20 | 1.07 | $1.03 | 156728 |
| 2026-02-19 | 1.07 | $0.95 | 57150 |
| 2026-02-18 | 1.08 | $0.95 | 111550 |
| 2026-02-17 | 1.09 | $1.00 | 118390 |
| 2026-02-13 | 1.09 | $1.05 | 14420 |
| 2026-02-12 | 1.09 | $1.05 | 37820 |
| 2026-02-11 | 1.08 | $1.10 | 86100 |
| 2026-02-10 | 1.07 | $1.10 | 70632 |
| 2026-02-09 | 1.06 | $1.15 | 70850 |
| 2026-02-06 | 1.04 | $1.10 | 112621 |
| 2026-02-05 | 1.02 | $1.05 | 183641 |
| 2026-02-04 | 1.00 | $1.25 | 81871 |
| 2026-02-03 | 0.96 | $1.25 | 109603 |
| 2026-02-02 | 0.92 | $1.20 | 196313 |
| 2026-01-30 | 0.88 | $1.10 | 237080 |
| 2026-01-29 | 0.85 | $1.25 | 1.0M |
| 2026-01-28 | 0.80 | $1.10 | 93140 |
| 2026-01-27 | 0.76 | $1.05 | 256890 |
| 2026-01-26 | 0.72 | $1.00 | 469760 |
| 2026-01-23 | 0.69 | $0.85 | 120171 |
| 2026-01-22 | 0.67 | $0.75 | 120149 |
| 2026-01-21 | 0.66 | $0.70 | 134730 |
| 2026-01-20 | 0.65 | $0.70 | 87537 |
| 2026-01-19 | 0.64 | $0.75 | 83016 |
| 2026-01-16 | 0.63 | $0.75 | 42573 |
| 2026-01-15 | 0.61 | $0.70 | 32526 |
| 2026-01-14 | 0.61 | $0.70 | 339076 |
| 2026-01-13 | 0.60 | $0.70 | 228737 |
| 2026-01-12 | 0.59 | $0.65 | 474765 |
| 2026-01-09 | 0.58 | $0.55 | 138884 |
| 2026-01-08 | 0.59 | $0.60 | 17140 |
| 2026-01-07 | 0.59 | $0.60 | 258264 |
| 2026-01-06 | 0.59 | $0.60 | 3605 |
| 2026-01-05 | 0.59 | $0.55 | 183823 |
| 2026-01-02 | 0.60 | $0.60 | 47310 |
| 2025-12-31 | 0.60 | $0.55 | 47255 |
| 2025-12-30 | 0.61 | $0.55 | 168695 |
| 2025-12-29 | 0.62 | $0.55 | 502948 |
| 2025-12-24 | 0.63 | $0.50 | 659765 |
| 2025-12-23 | 0.65 | $0.58 | 106933 |
| 2025-12-22 | 0.65 | $0.60 | 218257 |
| 2025-12-19 | 0.66 | $0.58 | 411323 |
| 2025-12-18 | 0.67 | $0.63 | 83172 |
| 2025-12-17 | 0.67 | $0.65 | 16544 |
| 2025-12-16 | 0.67 | $0.70 | 24700 |
| 2025-12-15 | 0.67 | $0.65 | 11276 |
| 2025-12-12 | 0.67 | $0.65 | 8489 |
| 2025-12-11 | 0.67 | $0.70 | 33240 |
| 2025-12-10 | 0.66 | $0.65 | 252 |
| 2025-12-09 | 0.66 | $0.70 | 202 |
| 2025-12-08 | 0.66 | $0.70 | 13103 |
| 2025-12-05 | 0.65 | $0.70 | 2368 |
| 2025-12-04 | 0.65 | $0.70 | 11139 |
| 2025-12-03 | 0.64 | $0.65 | 2100 |
| 2025-12-02 | 0.64 | $0.65 | 14922 |
| 2025-12-01 | 0.64 | $0.70 | 27661 |
| 2025-11-28 | 0.64 | $0.65 | 22598 |
| 2025-11-27 | 0.64 | $0.65 | 48455 |
| 2025-11-26 | 0.64 | $0.70 | 58017 |
| 2025-11-25 | 0.64 | $0.65 | 1201 |
| 2025-11-24 | 0.64 | $0.60 | 4840 |
| 2025-11-21 | 0.64 | $0.55 | 11720 |
| 2025-11-20 | 0.65 | $0.60 | 14300 |
| 2025-11-19 | 0.66 | $0.60 | 94600 |
| 2025-11-18 | 0.67 | $0.60 | 109690 |
| 2025-11-17 | 0.68 | $0.60 | 31320 |
| 2025-11-14 | 0.69 | $0.65 | 13300 |
| 2025-11-13 | 0.69 | $0.70 | 32733 |
| 2025-11-12 | 0.70 | $0.70 | 65858 |
| 2025-11-11 | 0.70 | $0.70 | 14166 |
| 2025-11-10 | 0.70 | $0.70 | 30755 |
| 2025-11-07 | 0.70 | $0.65 | 3620 |
| 2025-11-06 | 0.71 | $0.65 | 11909 |
| 2025-11-05 | 0.72 | $0.65 | 56683 |
| 2025-11-04 | 0.73 | $0.70 | 758 |
| 2025-11-03 | 0.74 | $0.70 | 14373 |
| 2025-10-31 | 0.74 | $0.70 | 8730 |
| 2025-10-30 | 0.75 | $0.70 | 19080 |
| 2025-10-29 | 0.75 | $0.70 | 22170 |
| 2025-10-28 | 0.76 | $0.65 | 13960 |
| 2025-10-27 | 0.77 | $0.70 | 134896 |
| 2025-10-24 | 0.78 | $0.75 | 2041 |
| 2025-10-23 | 0.78 | $0.75 | 9600 |
| 2025-10-22 | 0.78 | $0.75 | 25360 |
| 2025-10-21 | 0.78 | $0.80 | 12800 |
| 2025-10-20 | 0.78 | $0.80 | 17193 |
| 2025-10-17 | 0.78 | $0.75 | 82441 |
| 2025-10-16 | 0.78 | $0.80 | 60797 |
| 2025-10-15 | 0.78 | $0.85 | 189600 |
| 2025-10-14 | 0.77 | $0.80 | 71120 |
| 2025-10-10 | 0.77 | $0.83 | 67088 |
| 2025-10-09 | 0.76 | $0.80 | 13556 |
| 2025-10-08 | 0.76 | $0.80 | 81705 |
| 2025-10-07 | 0.75 | $0.80 | 336186 |
| 2025-10-06 | 0.75 | $0.70 | 6887 |
| 2025-10-03 | 0.76 | $0.70 | 31023 |
| 2025-10-02 | 0.76 | $0.75 | 27280 |
| 2025-10-01 | 0.77 | $0.70 | 39905 |
| 2025-09-30 | 0.77 | $0.75 | 41825 |
| 2025-09-29 | 0.78 | $0.75 | 17078 |
| 2025-09-26 | 0.78 | $0.80 | 9419 |
| 2025-09-25 | 0.78 | $0.80 | 21295 |
| 2025-09-24 | 0.78 | $0.75 | 45225 |
| 2025-09-23 | 0.78 | $0.80 | 59201 |
| 2025-09-22 | 0.78 | $0.80 | 207099 |
| 2025-09-19 | 0.78 | $0.75 | 38411 |
| 2025-09-18 | 0.78 | $0.70 | 14060 |
| 2025-09-17 | 0.79 | $0.80 | 44466 |
| 2025-09-16 | 0.79 | $0.80 | 28328 |
| 2025-09-15 | 0.79 | $0.75 | 75426 |
| 2025-09-12 | 0.79 | $0.80 | 107140 |
| 2025-09-11 | 0.80 | $0.75 | 26655 |
| 2025-09-10 | 0.80 | $0.80 | 521675 |
| 2025-09-09 | 0.80 | $0.80 | 29300 |
| 2025-09-08 | 0.81 | $0.75 | 25550 |
| 2025-09-05 | 0.82 | $0.75 | 20300 |
| 2025-09-04 | 0.83 | $0.80 | 8802 |
| 2025-09-03 | 0.84 | $0.80 | 114387 |
| 2025-09-02 | 0.84 | $0.90 | 36726 |
| 2025-08-29 | 0.84 | $0.80 | 25198 |
| 2025-08-28 | 0.85 | $0.80 | 82881 |
| 2025-08-27 | 0.86 | $0.75 | 70870 |
| 2025-08-26 | 0.88 | $0.75 | 24170 |
| 2025-08-25 | 0.89 | $0.80 | 17245 |
| 2025-08-22 | 0.91 | $0.80 | 58700 |
| 2025-08-21 | 0.92 | $0.80 | 52997 |
| 2025-08-20 | 0.94 | $0.85 | 22230 |
| 2025-08-19 | 0.94 | $0.90 | 22067 |
| 2025-08-18 | 0.95 | $0.90 | 1270 |
| 2025-08-15 | 0.95 | $0.90 | 3566 |
| 2025-08-14 | 0.96 | $0.90 | 13950 |
| 2025-08-13 | 0.97 | $0.90 | 6000 |
| 2025-08-12 | 0.97 | $0.95 | 2450 |
| 2025-08-11 | 0.98 | $0.95 | 24984 |
| 2025-08-08 | 0.98 | $0.95 | 5024 |
| 2025-08-07 | 0.98 | $1.00 | 5200 |
| 2025-08-06 | 0.98 | $1.05 | 7201 |
| 2025-08-05 | 0.97 | $0.95 | 15812 |
| 2025-08-01 | 0.98 | $1.00 | 8367 |
| 2025-07-31 | 0.97 | $1.10 | 142 |
| 2025-07-30 | 0.96 | $1.00 | 2178 |
| 2025-07-29 | 0.96 | $1.00 | 1500 |
| 2025-07-28 | 0.96 | $0.90 | 1808 |
| 2025-07-25 | 0.97 | $0.95 | 17592 |
| 2025-07-24 | 0.98 | $0.90 | 95650 |
| 2025-07-23 | 0.99 | $0.85 | 48146 |
| 2025-07-22 | 1.01 | $0.85 | 77832 |
| 2025-07-21 | 1.03 | $1.00 | 27880 |
| 2025-07-18 | 1.04 | $1.00 | 12904 |
| 2025-07-17 | 1.05 | $1.00 | 6625 |
| 2025-07-16 | 1.05 | $1.05 | 15348 |
| 2025-07-15 | 1.06 | $1.05 | 17680 |
| 2025-07-14 | 1.06 | $0.90 | 25080 |
| 2025-07-11 | 1.08 | $0.95 | 25010 |
| 2025-07-10 | 1.09 | $1.05 | 3950 |
| 2025-07-09 | 1.09 | $1.05 | 7175 |
| 2025-07-08 | 1.09 | $1.05 | 121218 |
| 2025-07-07 | 1.09 | $1.10 | 78926 |
| 2025-07-04 | 1.09 | $1.05 | 650 |
| 2025-07-03 | 1.08 | $1.05 | 30600 |
| 2025-07-02 | 1.08 | $1.10 | 8290 |
| 2025-06-30 | 1.06 | $1.20 | 46299 |
| 2025-06-27 | 1.04 | $1.05 | 10650 |
| 2025-06-26 | 1.03 | $1.15 | 8000 |
| 2025-06-25 | 1.00 | $1.15 | 49572 |
| 2025-06-24 | 0.98 | $1.15 | 49214 |
| 2025-06-23 | 0.95 | $1.05 | 36703 |
| 2025-06-20 | 0.93 | $1.35 | 127662 |
| 2025-06-19 | 0.88 | $1.00 | 46550 |
| 2025-06-18 | 0.85 | $1.00 | 13982 |
| 2025-06-17 | 0.83 | $1.05 | 21156 |
| 2025-06-16 | 0.80 | $1.20 | 104230 |
| 2025-06-13 | 0.75 | $0.95 | 34050 |
| 2025-06-12 | 0.72 | $1.10 | 434836 |
| 2025-06-11 | 0.68 | $0.95 | 468681 |
| 2025-06-10 | 0.65 | $0.60 | 8331 |
| 2025-06-09 | 0.65 | $0.60 | 18425 |
| 2025-06-06 | 0.65 | $0.70 | 4314 |
| 2025-06-05 | 0.65 | $0.70 | 8400 |
| 2025-06-04 | 0.64 | $0.70 | 5818 |
| 2025-06-03 | 0.63 | $0.70 | 14500 |
| 2025-06-02 | 0.62 | $0.75 | 16000 |
| 2025-05-30 | 0.60 | $0.70 | 7910 |
| 2025-05-29 | 0.59 | $0.70 | 14700 |
| 2025-05-28 | 0.58 | $0.70 | 81669 |
| 2025-05-27 | 0.56 | $0.55 | 17400 |
| 2025-05-26 | 0.57 | $0.55 | 2523 |
| 2025-05-23 | 0.57 | $0.55 | 10600 |
| 2025-05-22 | 0.57 | $0.55 | 16450 |
| 2025-05-21 | 0.57 | $0.55 | 5300 |
| 2025-05-20 | 0.57 | $0.60 | 5405 |
| 2025-05-16 | 0.57 | $0.60 | 1400 |
| 2025-05-15 | 0.57 | $0.60 | 2583 |
| 2025-05-14 | 0.56 | $0.55 | 1500 |
| 2025-05-13 | 0.57 | $0.55 | 18595 |
| 2025-05-12 | 0.57 | $0.60 | 8800 |
| 2025-05-09 | 0.57 | $0.60 | 15077 |
| 2025-05-08 | 0.57 | $0.55 | — |
| 2025-05-07 | 0.57 | $0.55 | 17200 |
| 2025-05-06 | 0.57 | $0.55 | 21969 |
| 2025-05-05 | 0.58 | $0.55 | 13892 |
| 2025-05-02 | 0.58 | $0.50 | 181688 |
| 2025-05-01 | 0.59 | $0.55 | 15160 |
| 2025-04-30 | 0.59 | $0.60 | 2500 |
| 2025-04-29 | 0.59 | $0.55 | 11036 |
| 2025-04-28 | 0.60 | $0.60 | 436 |
| 2025-04-25 | 0.60 | $0.55 | 5042 |
| 2025-04-24 | 0.61 | $0.60 | 2392 |
| 2025-04-23 | 0.61 | $0.60 | 1200 |
| 2025-04-22 | 0.61 | $0.55 | 37950 |
| 2025-04-21 | 0.61 | $0.60 | 38800 |
| 2025-04-17 | 0.62 | $0.60 | 25533 |
| 2025-04-16 | 0.62 | $0.65 | 24800 |
| 2025-04-15 | 0.62 | $0.65 | 38839 |
| 2025-04-14 | 0.62 | $0.60 | 77090 |
| 2025-04-11 | 0.62 | $0.60 | 12800 |
| 2025-04-10 | 0.63 | $0.60 | 8573 |
| 2025-04-09 | 0.63 | $0.65 | 158432 |
| 2025-04-08 | 0.64 | $0.60 | 7800 |
| 2025-04-07 | 0.64 | $0.60 | 34794 |
| 2025-04-04 | 0.65 | $0.60 | 33900 |
| 2025-04-03 | 0.66 | $0.60 | 12150 |
| 2025-04-02 | 0.67 | $0.60 | 1110 |
| 2025-04-01 | 0.68 | $0.60 | 4900 |
| 2025-03-31 | 0.69 | $0.65 | 92586 |
| 2025-03-28 | 0.70 | $0.60 | 26585 |
| 2025-03-27 | 0.72 | $0.60 | 142121 |
| 2025-03-26 | 0.74 | $0.68 | 16650 |
| 2025-03-25 | 0.75 | $0.65 | 1946 |
| 2025-03-24 | 0.76 | $0.70 | 1010 |
| 2025-03-21 | 0.77 | $0.70 | 35400 |
| 2025-03-20 | 0.78 | $0.75 | — |
| 2025-03-19 | 0.79 | $0.75 | 35900 |
| 2025-03-18 | 0.80 | $0.70 | 230 |
| 2025-03-17 | 0.81 | $0.75 | — |
| 2025-03-14 | 0.82 | $0.75 | 600 |
| 2025-03-13 | 0.83 | $0.75 | 21409 |
| 2025-03-12 | 0.84 | $0.75 | 16497 |
| 2025-03-11 | 0.85 | $0.75 | 10400 |
| 2025-03-10 | 0.86 | $0.73 | 22243 |
| 2025-03-07 | 0.87 | $0.80 | 7022 |
| 2025-03-06 | 0.87 | $0.85 | 7500 |
| 2025-03-05 | 0.87 | $0.85 | 6505 |
| 2025-03-04 | 0.87 | $0.85 | 13250 |
| 2025-03-03 | 0.87 | $0.95 | 12400 |
| 2025-02-28 | 0.86 | $0.95 | 48270 |
| 2025-02-27 | 0.84 | $0.90 | 1602 |
| 2025-02-26 | 0.83 | $0.90 | 4175 |
| 2025-02-25 | 0.82 | $0.85 | 16365 |
| 2025-02-24 | 0.81 | $0.90 | 15510 |
| 2025-02-21 | 0.79 | $0.95 | 23370 |
| 2025-02-20 | 0.77 | $0.85 | 7011 |
| 2025-02-19 | 0.76 | $0.90 | 9800 |
| 2025-02-18 | 0.74 | $0.80 | 9891 |
| 2025-02-14 | 0.73 | $0.80 | 12390 |
| 2025-02-13 | 0.72 | $0.80 | 10460 |
| 2025-02-12 | 0.70 | $0.80 | 4459 |
| 2025-02-11 | 0.69 | $0.80 | 5930 |
| 2025-02-10 | 0.67 | $0.85 | 15443 |
| 2025-02-07 | 0.65 | $0.75 | 23454 |
| 2025-02-06 | 0.64 | $0.75 | 9000 |
| 2025-02-05 | 0.62 | $0.70 | 38690 |
| 2025-02-04 | 0.61 | $0.70 | 29972 |
| 2025-02-03 | 0.60 | $0.65 | 7800 |
| 2025-01-31 | 0.59 | $0.65 | 13146 |
| 2025-01-30 | 0.59 | $0.65 | 17400 |
| 2025-01-29 | 0.58 | $0.60 | 102 |
| 2025-01-28 | 0.58 | $0.60 | 8014 |
| 2025-01-27 | 0.58 | $0.60 | 27415 |
| 2025-01-24 | 0.58 | $0.55 | 29800 |
| 2025-01-23 | 0.58 | $0.60 | 4800 |
| 2025-01-22 | 0.58 | $0.60 | 774 |
| 2025-01-21 | 0.58 | $0.55 | 15280 |
| 2025-01-20 | 0.59 | $0.60 | 200 |
| 2025-01-17 | 0.59 | $0.60 | 6248 |
| 2025-01-16 | 0.59 | $0.60 | 13982 |
| 2025-01-15 | 0.59 | $0.55 | 11203 |
| 2025-01-14 | 0.60 | $0.50 | 28000 |
| 2025-01-13 | 0.61 | $0.50 | 139649 |
| 2025-01-10 | 0.63 | $0.55 | 41865 |
| 2025-01-09 | 0.64 | $0.60 | — |
| 2025-01-08 | 0.64 | $0.60 | 15579 |
| 2025-01-07 | 0.65 | $0.65 | 26133 |
| 2025-01-06 | 0.65 | $0.65 | 112110 |
| 2025-01-03 | 0.65 | $0.65 | 46664 |
| 2025-01-02 | 0.65 | $0.65 | 1600 |
| 2024-12-31 | 0.65 | $0.60 | 3100 |
| 2024-12-30 | 0.65 | $0.60 | 11371 |
| 2024-12-27 | 0.66 | $0.60 | 860 |
| 2024-12-24 | 0.66 | $0.65 | 6532 |
| 2024-12-23 | 0.66 | $0.65 | 11583 |
| 2024-12-20 | 0.67 | $0.65 | 12100 |
| 2024-12-19 | 0.67 | $0.65 | 30791 |
| 2024-12-18 | 0.67 | $0.65 | 24249 |
| 2024-12-17 | 0.67 | $0.70 | 3950 |
| 2024-12-16 | 0.66 | $0.70 | 47300 |
| 2024-12-13 | 0.66 | $0.70 | 23328 |
| 2024-12-12 | 0.66 | $0.70 | 15397 |
| 2024-12-11 | 0.65 | $0.70 | 23400 |
| 2024-12-10 | 0.65 | $0.70 | 244765 |
| 2024-12-09 | 0.65 | $0.65 | 78430 |
| 2024-12-06 | 0.65 | $0.63 | 24075 |
| 2024-12-05 | 0.65 | $0.65 | 27898 |
| 2024-12-04 | 0.66 | $0.60 | 10000 |
| 2024-12-03 | 0.66 | $0.60 | 1100 |
| 2024-12-02 | 0.67 | $0.65 | 39662 |
| 2024-11-29 | 0.68 | $0.65 | 31537 |
| 2024-11-28 | 0.68 | $0.60 | 2400 |
| 2024-11-27 | 0.70 | $0.65 | 2704 |
| 2024-11-26 | 0.70 | $0.70 | 23528 |
| 2024-11-25 | 0.71 | $0.65 | 5400 |
| 2024-11-22 | 0.72 | $0.65 | 7651 |
| 2024-11-21 | 0.73 | $0.65 | 36675 |
| 2024-11-20 | 0.74 | $0.65 | 50582 |
| 2024-11-19 | 0.76 | $0.70 | 52760 |
| 2024-11-18 | 0.77 | $0.75 | 16642 |
| 2024-11-15 | 0.77 | $0.75 | 920 |
| 2024-11-14 | 0.78 | $0.75 | 11400 |
| 2024-11-13 | 0.79 | $0.65 | 19313 |
| 2024-11-12 | 0.80 | $0.70 | 12210 |
| 2024-11-11 | 0.82 | $0.70 | 1126 |
| 2024-11-08 | 0.83 | $0.75 | 6320 |
| 2024-11-07 | 0.84 | $0.75 | 22400 |
| 2024-11-06 | 0.85 | $0.80 | 9800 |
| 2024-11-05 | 0.85 | $0.75 | 3235 |
| 2024-11-04 | 0.86 | $0.80 | 36529 |
| 2024-11-01 | 0.86 | $0.85 | 4672 |
| 2024-10-31 | 0.86 | $0.85 | 6440 |
| 2024-10-30 | 0.86 | $0.90 | 8333 |
| 2024-10-29 | 0.86 | $0.90 | 13185 |
| 2024-10-28 | 0.85 | $0.90 | 719 |
| 2024-10-25 | 0.85 | $0.85 | — |
| 2024-10-24 | 0.85 | $0.85 | 21080 |
| 2024-10-23 | 0.85 | $0.90 | 6194 |
| 2024-10-22 | 0.84 | $0.93 | 10735 |
| 2024-10-21 | 0.83 | $0.90 | 19042 |
| 2024-10-18 | 0.83 | $0.85 | 10149 |
| 2024-10-17 | 0.83 | $0.85 | 15200 |
| 2024-10-16 | 0.83 | $0.83 | 51627 |
| 2024-10-15 | 0.83 | $0.80 | 13132 |
| 2024-10-11 | 0.83 | $0.80 | 30500 |
| 2024-10-10 | 0.84 | $0.80 | 750 |
| 2024-10-09 | 0.84 | $0.80 | 12000 |
| 2024-10-08 | 0.85 | $0.80 | 38679 |
| 2024-10-07 | 0.85 | $0.80 | 650 |
| 2024-10-04 | 0.86 | $0.80 | — |
| 2024-10-03 | 0.86 | $0.80 | 71928 |
| 2024-10-02 | 0.87 | $0.90 | 2841 |
| 2024-10-01 | 0.87 | $0.85 | 3829 |
| 2024-09-30 | 0.87 | $0.85 | 3000 |
| 2024-09-27 | 0.88 | $0.85 | 5250 |
| 2024-09-26 | 0.88 | $0.90 | 26367 |
| 2024-09-25 | 0.88 | $0.90 | 2720 |
| 2024-09-24 | 0.88 | $0.90 | 13510 |
| 2024-09-23 | 0.89 | $0.85 | 7252 |
| 2024-09-20 | 0.89 | $0.85 | 16466 |
| 2024-09-19 | 0.90 | $0.85 | 54512 |
| 2024-09-18 | 0.91 | $0.85 | 66525 |
| 2024-09-17 | 0.92 | $0.85 | 90069 |
| 2024-09-16 | 0.93 | $0.85 | 24380 |
| 2024-09-13 | 0.94 | $0.90 | 95028 |
| 2024-09-12 | 0.95 | $0.90 | 31810 |
| 2024-09-11 | 0.96 | $0.85 | 40250 |
| 2024-09-10 | 0.97 | $0.90 | 27710 |
| 2024-09-09 | 0.98 | $0.95 | 8150 |
| 2024-09-06 | 0.98 | $0.90 | 15025 |
| 2024-09-05 | 0.99 | $0.95 | — |
| 2024-09-04 | 0.99 | $0.95 | 8105 |
| 2024-09-03 | 0.99 | $0.90 | 11852 |
| 2024-08-30 | 1.00 | $1.00 | 14676 |
| 2024-08-29 | 1.00 | $1.00 | 14245 |
| 2024-08-28 | 1.00 | $1.00 | 5940 |
| 2024-08-27 | 1.00 | $1.05 | 180 |
| 2024-08-26 | 0.99 | $1.05 | 15720 |
| 2024-08-23 | 0.98 | $1.05 | 6100 |
| 2024-08-22 | 0.98 | $1.00 | 650 |
| 2024-08-21 | 0.97 | $1.00 | 3450 |
| 2024-08-20 | 0.97 | $1.05 | 1952 |
| 2024-08-19 | 0.97 | $1.05 | 28461 |
| 2024-08-16 | 0.96 | $1.00 | 5750 |
| 2024-08-15 | 0.96 | $1.00 | 12500 |
| 2024-08-14 | 0.96 | $0.90 | — |
| 2024-08-13 | 0.97 | $0.90 | 1930 |
| 2024-08-12 | 0.98 | $0.90 | 4640 |
| 2024-08-09 | 0.99 | $0.90 | 725 |
| 2024-08-08 | 1.00 | $0.90 | 14552 |
| 2024-08-07 | 1.01 | $0.95 | 1790 |
| 2024-08-06 | 1.01 | $0.95 | 11044 |
| 2024-08-02 | 1.02 | $1.00 | 8039 |
| 2024-08-01 | 1.02 | $1.00 | 54190 |
| 2024-07-31 | 1.02 | $1.00 | 3396 |
| 2024-07-30 | 1.02 | $1.00 | 6650 |
| 2024-07-29 | 1.01 | $1.00 | 5894 |
| 2024-07-26 | 1.01 | $1.05 | 8600 |
| 2024-07-25 | 1.00 | $1.00 | 8439 |
| 2024-07-24 | 1.00 | $1.10 | 6200 |
| 2024-07-23 | 0.99 | $1.10 | 12436 |
| 2024-07-22 | 0.97 | $1.05 | 8250 |
| 2024-07-19 | 0.96 | $1.05 | 10370 |
| 2024-07-18 | 0.95 | $1.05 | — |
| 2024-07-17 | 0.94 | $1.05 | 14606 |
| 2024-07-16 | 0.93 | $1.00 | 8985 |
| 2024-07-15 | 0.92 | $1.00 | 35040 |
| 2024-07-12 | 0.92 | $0.90 | 22100 |
| 2024-07-11 | 0.92 | $0.90 | 24350 |
| 2024-07-10 | 0.93 | $0.90 | 48161 |
| 2024-07-09 | 0.93 | $0.90 | 9416 |
| 2024-07-08 | 0.94 | $0.95 | 17307 |
| 2024-07-05 | 0.94 | $0.95 | 18992 |
| 2024-07-04 | 0.94 | $0.90 | 600 |
| 2024-07-03 | 0.94 | $0.90 | 15605 |
| 2024-07-02 | 0.95 | $0.85 | 3463 |
| 2024-06-28 | 0.97 | $0.95 | 1405 |
| 2024-06-27 | 0.97 | $0.90 | 9800 |
| 2024-06-26 | 0.98 | $0.95 | 7735 |
| 2024-06-25 | 0.99 | $0.95 | 8520 |
| 2024-06-24 | 0.99 | $0.90 | 32952 |
| 2024-06-21 | 1.01 | $0.95 | 46290 |
| 2024-06-20 | 1.02 | $0.95 | 18910 |
| 2024-06-19 | 1.03 | $1.00 | 3350 |
| 2024-06-18 | 1.03 | $1.00 | 9995 |
| 2024-06-17 | 1.04 | $0.95 | 2562 |
| 2024-06-14 | 1.05 | $1.00 | 6300 |
| 2024-06-13 | 1.07 | $1.00 | 4095 |
| 2024-06-12 | 1.08 | $1.00 | 5550 |
| 2024-06-11 | 1.09 | $1.00 | 16080 |
| 2024-06-10 | 1.10 | $1.00 | 32982 |
| 2024-06-07 | 1.11 | $1.05 | 15048 |
| 2024-06-06 | 1.12 | $1.10 | 15049 |
| 2024-06-05 | 1.13 | $1.05 | 9395 |
| 2024-06-04 | 1.14 | $1.10 | 8716 |
| 2024-06-03 | 1.14 | $1.05 | 85284 |
| 2024-05-31 | 1.16 | $1.00 | 34898 |
| 2024-05-30 | 1.17 | $1.10 | 42251 |
| 2024-05-29 | 1.18 | $1.10 | 1520 |
| 2024-05-28 | 1.19 | $1.15 | 4450 |
| 2024-05-27 | 1.19 | $1.15 | 28960 |
| 2024-05-24 | 1.20 | $1.20 | 13500 |
| 2024-05-23 | 1.19 | $1.20 | 31360 |
| 2024-05-22 | 1.19 | $1.20 | 77219 |
| 2024-05-21 | 1.19 | $1.30 | 91602 |
| 2024-05-17 | 1.18 | $1.30 | 96035 |
| 2024-05-16 | 1.16 | $1.15 | 12850 |
| 2024-05-15 | 1.17 | $1.15 | 12440 |
| 2024-05-14 | 1.17 | $1.15 | 21352 |
| 2024-05-13 | 1.17 | $1.15 | 14310 |
| 2024-05-10 | 1.17 | $1.20 | 29500 |
| 2024-05-09 | 1.17 | $1.15 | 19350 |
| 2024-05-08 | 1.17 | $1.15 | — |
| 2024-05-07 | 1.17 | $1.15 | 250 |
| 2024-05-06 | 1.17 | $1.20 | 18700 |
| 2024-05-03 | 1.17 | $1.20 | 7102 |
| 2024-05-02 | 1.17 | $1.20 | 1600 |
| 2024-05-01 | 1.17 | $1.15 | 12588 |
| 2024-04-30 | 1.17 | $1.20 | 11165 |
| 2024-04-29 | 1.16 | $1.20 | 15024 |
| 2024-04-26 | 1.16 | $1.15 | 12480 |
| 2024-04-25 | 1.16 | $1.10 | 87900 |
| 2024-04-24 | 1.16 | $1.10 | 30031 |
| 2024-04-23 | 1.16 | $1.20 | 34748 |
| 2024-04-22 | 1.16 | $1.15 | 41726 |
| 2024-04-19 | 1.15 | $1.15 | 24000 |
| 2024-04-18 | 1.15 | $1.20 | 22685 |
| 2024-04-17 | 1.14 | $1.15 | 9100 |
| 2024-04-16 | 1.14 | $1.15 | 13240 |
| 2024-04-15 | 1.14 | $1.15 | 6135 |
| 2024-04-12 | 1.14 | $1.15 | 46700 |
| 2024-04-11 | 1.14 | $1.20 | 106991 |
| 2024-04-10 | 1.13 | $1.25 | 33691 |
| 2024-04-09 | 1.12 | $1.30 | 244952 |
| 2024-04-08 | 1.11 | $1.20 | 27525 |
| 2024-04-05 | 1.10 | $1.20 | 64382 |
| 2024-04-04 | 1.10 | $1.20 | 139012 |
| 2024-04-03 | 1.09 | $1.05 | 287105 |
| 2024-04-02 | 1.10 | $0.95 | 90790 |
| 2024-04-01 | 1.12 | $0.95 | 135684 |
| 2024-03-28 | 1.15 | $0.95 | 118340 |
| 2024-03-27 | 1.17 | $0.95 | 180327 |
| 2024-03-26 | 1.19 | $1.00 | 16929 |
| 2024-03-25 | 1.21 | $1.10 | 19150 |
| 2024-03-22 | 1.22 | $1.15 | 15810 |
| 2024-03-21 | 1.22 | $1.15 | 1442 |
| 2024-03-20 | 1.22 | $1.20 | 23449 |
| 2024-03-19 | 1.22 | $1.25 | 2200 |
| 2024-03-18 | 1.21 | $1.30 | 24554 |
| 2024-03-15 | 1.20 | $1.25 | 35671 |
| 2024-03-14 | 1.19 | $1.20 | 7550 |
| 2024-03-13 | 1.18 | $1.25 | 36850 |
| 2024-03-12 | 1.17 | $1.25 | 3250 |
| 2024-03-11 | 1.16 | $1.30 | 4181 |
| 2024-03-08 | 1.15 | $1.25 | 11405 |
| 2024-03-07 | 1.14 | $1.30 | 7583 |
| 2024-03-06 | 1.12 | $1.30 | 8500 |
| 2024-03-05 | 1.10 | $1.30 | 25591 |
| 2024-03-04 | 1.09 | $1.15 | 6494 |
| 2024-03-01 | 1.09 | $1.15 | 13000 |
| 2024-02-29 | 1.09 | $1.00 | 4590 |
| 2024-02-28 | 1.10 | $0.95 | 3156 |
| 2024-02-27 | 1.13 | $0.95 | 30699 |
| 2024-02-26 | 1.15 | $0.95 | 34266 |
| 2024-02-23 | 1.17 | $1.05 | 32618 |
| 2024-02-22 | 1.19 | $1.10 | 9943 |
| 2024-02-21 | 1.20 | $1.10 | 8360 |
| 2024-02-20 | 1.21 | $1.15 | 7850 |
| 2024-02-16 | 1.22 | $1.20 | 6073 |
| 2024-02-15 | 1.22 | $1.15 | 3535 |
| 2024-02-14 | 1.22 | $1.15 | 11720 |
| 2024-02-13 | 1.23 | $1.15 | 1605 |
| 2024-02-12 | 1.23 | $1.20 | 3250 |
| 2024-02-09 | 1.23 | $1.20 | 2190 |
| 2024-02-08 | 1.23 | $1.20 | 3404 |
| 2024-02-07 | 1.23 | $1.20 | 13150 |
| 2024-02-06 | 1.23 | $1.25 | 15702 |
| 2024-02-05 | 1.23 | $1.40 | 18095 |
| 2024-02-02 | 1.21 | $1.30 | 3204 |
| 2024-02-01 | 1.20 | $1.35 | 3750 |
| 2024-01-31 | 1.18 | $1.35 | 26059 |
| 2024-01-30 | 1.17 | $1.30 | 7354 |
| 2024-01-29 | 1.16 | $1.15 | 1892 |
| 2024-01-26 | 1.16 | $1.20 | 7910 |
| 2024-01-25 | 1.16 | $1.10 | 9340 |
| 2024-01-24 | 1.18 | $1.10 | 9470 |
| 2024-01-23 | 1.19 | $1.15 | 25200 |
| 2024-01-22 | 1.20 | $1.10 | 8200 |
| 2024-01-19 | 1.22 | $1.15 | 900 |
| 2024-01-18 | 1.23 | $1.15 | 150 |
| 2024-01-17 | 1.24 | $1.15 | 3170 |
| 2024-01-16 | 1.26 | $1.10 | 52394 |
| 2024-01-15 | 1.28 | $1.15 | 6350 |
| 2024-01-12 | 1.30 | $1.20 | 11057 |
| 2024-01-11 | 1.31 | $1.20 | 10453 |
| 2024-01-10 | 1.33 | $1.20 | 7790 |
| 2024-01-09 | 1.35 | $1.20 | 10870 |
| 2024-01-08 | 1.36 | $1.20 | 158657 |
| 2024-01-05 | 1.38 | $1.30 | 1800 |
| 2024-01-04 | 1.39 | $1.35 | 100 |
| 2024-01-03 | 1.40 | $1.35 | 5700 |
| 2024-01-02 | 1.40 | $1.35 | 400 |
| 2023-12-29 | 1.41 | $1.40 | 12495 |
| 2023-12-28 | 1.42 | $1.40 | 6000 |
| 2023-12-27 | 1.42 | $1.40 | 13675 |
| 2023-12-22 | 1.43 | $1.40 | 14682 |
| 2023-12-21 | 1.43 | $1.40 | 7700 |
| 2023-12-20 | 1.44 | $1.35 | 25803 |
| 2023-12-19 | 1.45 | $1.45 | 16299 |
| 2023-12-18 | 1.45 | $1.40 | 6024 |
| 2023-12-15 | 1.46 | $1.45 | 1300 |
| 2023-12-14 | 1.47 | $1.40 | 33020 |
| 2023-12-13 | 1.47 | $1.45 | 24630 |
| 2023-12-12 | 1.48 | $1.40 | 10350 |
| 2023-12-11 | 1.49 | $1.40 | 8464 |
| 2023-12-08 | 1.49 | $1.40 | 7489 |
| 2023-12-07 | 1.50 | $1.40 | 3800 |
| 2023-12-06 | 1.51 | $1.40 | 13225 |
| 2023-12-05 | 1.52 | $1.50 | 14482 |
| 2023-12-04 | 1.52 | $1.55 | 4634 |
| 2023-12-01 | 1.51 | $1.55 | 21510 |
| 2023-11-30 | 1.51 | $1.60 | 7221 |
| 2023-11-29 | 1.50 | $1.60 | 41650 |
| 2023-11-28 | 1.48 | $1.60 | 11500 |
| 2023-11-27 | 1.47 | $1.55 | 18736 |
| 2023-11-24 | 1.46 | $1.50 | 19423 |
| 2023-11-23 | 1.46 | $1.45 | 1210 |
| 2023-11-22 | 1.46 | $1.50 | 1050 |
| 2023-11-21 | 1.46 | $1.45 | 8894 |
| 2023-11-20 | 1.47 | $1.50 | 8550 |
| 2023-11-17 | 1.46 | $1.45 | 13725 |
| 2023-11-16 | 1.47 | $1.45 | 6640 |
| 2023-11-15 | 1.47 | $1.45 | 9800 |
| 2023-11-14 | 1.48 | $1.45 | 8799 |
| 2023-11-13 | 1.49 | $1.40 | 3986 |
| 2023-11-10 | 1.50 | $1.45 | 5196 |
| 2023-11-09 | 1.51 | $1.40 | 9198 |
| 2023-11-08 | 1.53 | $1.45 | 1852 |
| 2023-11-07 | 1.54 | $1.50 | 8837 |
| 2023-11-06 | 1.55 | $1.45 | 13055 |
| 2023-11-03 | 1.56 | $1.45 | 7810 |
| 2023-11-02 | 1.57 | $1.55 | 5694 |
| 2023-11-01 | 1.58 | $1.50 | 27459 |
| 2023-10-31 | 1.58 | $1.50 | 7620 |
| 2023-10-30 | 1.59 | $1.45 | 39024 |
| 2023-10-27 | 1.61 | $1.60 | 4450 |
| 2023-10-26 | 1.61 | $1.60 | 2607 |
| 2023-10-25 | 1.61 | $1.65 | 8190 |
| 2023-10-24 | 1.60 | $1.60 | 14949 |
| 2023-10-23 | 1.60 | $1.55 | 8950 |
| 2023-10-20 | 1.61 | $1.50 | 23348 |
| 2023-10-19 | 1.62 | $1.55 | 9140 |
| 2023-10-18 | 1.62 | $1.60 | 38334 |
| 2023-10-17 | 1.62 | $1.80 | 22700 |
| 2023-10-16 | 1.60 | $1.80 | 12741 |
| 2023-10-13 | 1.59 | $1.65 | 5402 |
| 2023-10-12 | 1.58 | $1.55 | 3830 |
| 2023-10-11 | 1.59 | $1.60 | 11010 |
| 2023-10-10 | 1.59 | $1.60 | 866 |
| 2023-10-06 | 1.59 | $1.55 | 7110 |
| 2023-10-05 | 1.60 | $1.50 | 6292 |
| 2023-10-04 | 1.61 | $1.55 | 7950 |
| 2023-10-03 | 1.62 | $1.65 | 14570 |
| 2023-10-02 | 1.62 | $1.65 | 3430 |
| 2023-09-29 | 1.62 | $1.60 | 18866 |
| 2023-09-28 | 1.62 | $1.50 | 14049 |
| 2023-09-27 | 1.64 | $1.45 | 17705 |
| 2023-09-26 | 1.66 | $1.60 | 7788 |
| 2023-09-25 | 1.67 | $1.60 | 29561 |
| 2023-09-22 | 1.68 | $1.60 | 7417 |
| 2023-09-21 | 1.69 | $1.65 | 9536 |
| 2023-09-20 | 1.70 | $1.65 | 1324 |
| 2023-09-19 | 1.71 | $1.70 | 5936 |
| 2023-09-18 | 1.71 | $1.70 | 845 |
| 2023-09-15 | 1.71 | $1.70 | 6400 |
| 2023-09-14 | 1.72 | $1.70 | 5408 |
| 2023-09-13 | 1.72 | $1.70 | 56110 |
| 2023-09-12 | 1.73 | $1.65 | 1430 |
| 2023-09-11 | 1.74 | $1.65 | 3453 |
| 2023-09-08 | 1.76 | $1.65 | 4964 |
| 2023-09-07 | 1.77 | $1.70 | 5466 |
| 2023-09-06 | 1.79 | $1.70 | 3350 |
| 2023-09-05 | 1.80 | $1.70 | 5485 |
| 2023-09-01 | 1.82 | $1.75 | 2100 |
| 2023-08-31 | 1.84 | $1.75 | 9608 |
| 2023-08-30 | 1.86 | $1.80 | 760 |
| 2023-08-29 | 1.87 | $1.80 | 5922 |
| 2023-08-28 | 1.89 | $1.75 | 3854 |
| 2023-08-25 | 1.91 | $1.75 | 6200 |
| 2023-08-24 | 1.94 | $1.80 | 500 |
| 2023-08-23 | 1.96 | $1.80 | 15277 |
| 2023-08-22 | 1.98 | $1.80 | 2369 |
| 2023-08-21 | 2.00 | $1.85 | 300 |
| 2023-08-18 | 2.03 | $1.85 | 5479 |
| 2023-08-17 | 2.05 | $1.85 | 852 |
| 2023-08-16 | 2.07 | $1.85 | 1642 |
| 2023-08-15 | 2.10 | $1.85 | 9560 |
| 2023-08-14 | 2.12 | $2.00 | 4850 |
| 2023-08-11 | 2.13 | $2.10 | 9450 |
| 2023-08-10 | 2.13 | $2.05 | 5109 |
| 2023-08-09 | 2.14 | $2.10 | 13467 |
| 2023-08-08 | 2.14 | $2.25 | 4625 |
| 2023-08-04 | 2.12 | $2.20 | 7610 |
| 2023-08-03 | 2.11 | $2.20 | 1947 |
| 2023-08-02 | 2.09 | $2.05 | 15274 |
| 2023-08-01 | 2.09 | $2.25 | 31810 |
| 2023-07-31 | 2.06 | $2.15 | 21250 |
| 2023-07-28 | 2.05 | $2.15 | 11357 |
| 2023-07-27 | 2.03 | $2.00 | 8850 |
| 2023-07-26 | 2.02 | $2.15 | 5935 |
| 2023-07-25 | 2.00 | $2.15 | 16490 |
| 2023-07-24 | 1.98 | $2.15 | 29367 |
| 2023-07-21 | 1.95 | $2.15 | 15200 |
| 2023-07-20 | 1.92 | $2.05 | 15290 |
| 2023-07-19 | 1.91 | $2.10 | 16121 |
| 2023-07-18 | 1.88 | $2.05 | 8160 |
| 2023-07-17 | 1.86 | $2.05 | 16240 |
| 2023-07-14 | 1.84 | $2.00 | 20117 |
| 2023-07-13 | 1.82 | $1.95 | 17099 |
| 2023-07-12 | 1.81 | $1.90 | 29151 |
| 2023-07-11 | 1.80 | $1.95 | 9850 |
| 2023-07-10 | 1.78 | $1.90 | 22828 |
| 2023-07-07 | 1.77 | $1.70 | 7600 |
| 2023-07-06 | 1.78 | $1.65 | 14360 |
| 2023-07-05 | 1.80 | $1.75 | 4200 |
| 2023-07-04 | 1.81 | $1.80 | 4104 |
| 2023-06-30 | 1.81 | $1.80 | 4355 |
| 2023-06-29 | 1.82 | $1.80 | 6572 |
| 2023-06-28 | 1.82 | $1.80 | 6800 |
| 2023-06-27 | 1.82 | $1.75 | 3450 |
| 2023-06-26 | 1.83 | $1.80 | 8318 |
| 2023-06-23 | 1.83 | $1.80 | 16115 |
| 2023-06-22 | 1.83 | $1.80 | 12750 |
| 2023-06-21 | 1.83 | $1.80 | 6115 |
| 2023-06-20 | 1.83 | $1.80 | 11972 |
| 2023-06-19 | 1.83 | $1.80 | 3601 |
| 2023-06-16 | 1.83 | $1.80 | 2700 |
| 2023-06-15 | 1.83 | $1.80 | 2336 |
| 2023-06-14 | 1.82 | $1.80 | 24100 |
| 2023-06-13 | 1.82 | $1.80 | 10362 |
| 2023-06-12 | 1.81 | $1.90 | 6650 |
| 2023-06-09 | 1.79 | $1.90 | 12568 |
| 2023-06-08 | 1.78 | $2.00 | 10650 |
| 2023-06-07 | 1.75 | $1.95 | 15700 |
| 2023-06-06 | 1.72 | $2.00 | 22254 |
| 2023-06-05 | 1.69 | $2.05 | 65954 |
| 2023-06-02 | 1.66 | $1.90 | 26197 |
| 2023-06-01 | 1.63 | $1.65 | 14892 |
| 2023-05-31 | 1.64 | $1.60 | 3850 |
| 2023-05-30 | 1.64 | $1.55 | 46550 |
| 2023-05-29 | 1.65 | $1.60 | 7967 |
| 2023-05-26 | 1.66 | $1.65 | 9371 |
| 2023-05-25 | 1.66 | $1.65 | 14065 |
| 2023-05-24 | 1.66 | $1.70 | 24375 |
| 2023-05-23 | 1.66 | $1.70 | 48530 |
| 2023-05-19 | 1.66 | $1.60 | 16144 |
| 2023-05-18 | 1.67 | $1.60 | 6619 |
| 2023-05-17 | 1.68 | $1.55 | 18293 |
| 2023-05-16 | 1.69 | $1.60 | 12770 |
| 2023-05-15 | 1.70 | $1.60 | 8707 |
| 2023-05-12 | 1.71 | $1.65 | 42375 |
| 2023-05-11 | 1.72 | $1.70 | 26382 |
| 2023-05-10 | 1.73 | $1.75 | 7820 |
| 2023-05-09 | 1.72 | $1.80 | 13907 |
| 2023-05-08 | 1.72 | $1.80 | 39253 |
| 2023-05-05 | 1.71 | $1.70 | 11236 |
| 2023-05-04 | 1.72 | $1.75 | 10475 |
| 2023-05-03 | 1.72 | $1.60 | 4755 |
| 2023-05-02 | 1.74 | $1.70 | 34961 |
| 2023-05-01 | 1.74 | $1.65 | 33276 |
| 2023-04-28 | 1.76 | $1.65 | 6100 |
| 2023-04-27 | 1.77 | $1.65 | 6110 |
| 2023-04-26 | 1.78 | $1.75 | 36489 |
| 2023-04-25 | 1.78 | $1.70 | 4100 |
| 2023-04-24 | 1.79 | $1.80 | 1133 |
| 2023-04-21 | 1.79 | $1.75 | 6957 |
| 2023-04-20 | 1.80 | $1.75 | 8541 |
| 2023-04-19 | 1.80 | $1.75 | 5250 |
| 2023-04-18 | 1.80 | $1.75 | 9472 |
| 2023-04-17 | 1.81 | $1.80 | 9994 |
| 2023-04-14 | 1.81 | $1.85 | 29140 |
| 2023-04-13 | 1.80 | $1.85 | 14850 |
| 2023-04-12 | 1.79 | $1.80 | 22648 |
| 2023-04-11 | 1.79 | $1.75 | 9050 |
| 2023-04-10 | 1.79 | $1.80 | 5500 |
| 2023-04-06 | 1.79 | $1.85 | 14295 |
| 2023-04-05 | 1.78 | $1.95 | 14686 |
| 2023-04-04 | 1.76 | $2.00 | 49377 |
| 2023-04-03 | 1.74 | $1.75 | 6819 |
| 2023-03-31 | 1.74 | $1.70 | 50908 |
| 2023-03-30 | 1.74 | $1.65 | 20860 |
| 2023-03-29 | 1.75 | $1.70 | 4050 |
| 2023-03-28 | 1.76 | $1.75 | 9910 |
| 2023-03-27 | 1.76 | $1.75 | 3254 |
| 2023-03-24 | 1.77 | $1.80 | 7775 |
| 2023-03-23 | 1.77 | $1.75 | 6634 |
| 2023-03-22 | 1.77 | $1.75 | 11070 |
| 2023-03-21 | 1.78 | $1.75 | 3265 |
| 2023-03-20 | 1.78 | $1.80 | 20308 |
| 2023-03-17 | 1.79 | $1.85 | 23900 |
| 2023-03-16 | 1.78 | $1.75 | 17910 |
| 2023-03-15 | 1.79 | $1.75 | 21420 |
| 2023-03-14 | 1.80 | $1.70 | 1790 |
| 2023-03-13 | 1.82 | $1.65 | 22938 |
| 2023-03-10 | 1.85 | $1.65 | 23264 |
| 2023-03-09 | 1.87 | $1.75 | 11006 |
| 2023-03-08 | 1.89 | $1.75 | 4564 |
| 2023-03-07 | 1.91 | $1.80 | 8960 |
| 2023-03-06 | 1.92 | $1.80 | 11441 |
| 2023-03-03 | 1.94 | $1.85 | 8512 |
| 2023-03-02 | 1.95 | $1.90 | 6040 |
| 2023-03-01 | 1.96 | $1.90 | 8540 |
| 2023-02-28 | 1.97 | $1.95 | 2893 |
| 2023-02-27 | 1.98 | $1.90 | 3000 |
| 2023-02-24 | 1.99 | $1.90 | 11625 |
| 2023-02-23 | 2.00 | $1.90 | 21520 |
| 2023-02-22 | 2.01 | $1.90 | 14117 |
| 2023-02-21 | 2.03 | $1.95 | 11962 |
| 2023-02-17 | 2.04 | $1.95 | 3751 |
| 2023-02-16 | 2.06 | $2.00 | 29826 |
| 2023-02-15 | 2.07 | $2.00 | 17175 |
| 2023-02-14 | 2.09 | $2.10 | 26150 |
| 2023-02-13 | 2.09 | $2.00 | 17821 |
| 2023-02-10 | 2.11 | $2.00 | 11950 |
| 2023-02-09 | 2.13 | $2.05 | 6842 |
| 2023-02-08 | 2.15 | $2.05 | 3810 |
| 2023-02-07 | 2.17 | $2.10 | 10487 |
| 2023-02-06 | 2.18 | $2.05 | 11079 |
| 2023-02-03 | 2.20 | $2.00 | 28535 |
| 2023-02-02 | 2.23 | $2.05 | 9995 |
| 2023-02-01 | 2.26 | $2.10 | 66809 |
| 2023-01-31 | 2.29 | $2.05 | 52867 |
| 2023-01-30 | 2.32 | $2.10 | 25190 |
| 2023-01-27 | 2.36 | $2.20 | 33453 |
| 2023-01-26 | 2.38 | $2.15 | 25860 |
| 2023-01-25 | 2.42 | $2.20 | 23212 |
| 2023-01-24 | 2.45 | $2.35 | 24642 |
| 2023-01-23 | 2.47 | $2.35 | 90277 |
| 2023-01-20 | 2.49 | $2.35 | 21513 |
| 2023-01-19 | 2.52 | $2.30 | 6020 |
| 2023-01-18 | 2.55 | $2.25 | 56049 |
| 2023-01-17 | 2.58 | $2.45 | 23605 |
| 2023-01-16 | 2.60 | $2.40 | 97349 |
| 2023-01-13 | 2.62 | $2.70 | 16764 |
| 2023-01-12 | 2.62 | $2.55 | 72895 |
| 2023-01-11 | 2.63 | $2.40 | 21866 |
| 2023-01-10 | 2.66 | $2.40 | 49891 |
| 2023-01-09 | 2.68 | $2.50 | 157148 |
| 2023-01-06 | 2.70 | $2.45 | 43339 |
| 2023-01-05 | 2.73 | $2.55 | 22600 |
| 2023-01-04 | 2.75 | $2.70 | 36217 |
| 2023-01-03 | 2.75 | $2.85 | 33101 |
| 2022-12-30 | 2.74 | $3.00 | 48094 |
| 2022-12-29 | 2.71 | $2.85 | 26684 |
| 2022-12-28 | 2.70 | $2.80 | 52203 |
| 2022-12-23 | 2.68 | $2.70 | 42501 |
| 2022-12-22 | 2.68 | $2.80 | 66510 |
| 2022-12-21 | 2.66 | $2.70 | 38750 |
| 2022-12-20 | 2.64 | $2.80 | 101030 |
| 2022-12-19 | 2.62 | $2.35 | 10725 |
| 2022-12-16 | 2.63 | $2.55 | 4045 |
| 2022-12-15 | 2.62 | $2.55 | 14607 |
| 2022-12-14 | 2.61 | $2.65 | 6748 |
| 2022-12-13 | 2.59 | $2.75 | 9177 |
| 2022-12-12 | 2.55 | $2.70 | 7993 |
| 2022-12-09 | 2.52 | $2.95 | 50339 |
| 2022-12-08 | 2.46 | $2.80 | 4800 |
| 2022-12-07 | 2.41 | $2.75 | 64853 |
| 2022-12-06 | 2.36 | $3.00 | 135716 |
| 2022-12-05 | 2.28 | $2.75 | 55643 |
| 2022-12-02 | 2.22 | $2.45 | 13058 |
| 2022-12-01 | 2.19 | $2.45 | 9643 |
| 2022-11-30 | 2.16 | $2.60 | 84013 |
| 2022-11-29 | 2.11 | $2.55 | 117010 |
| 2022-11-28 | 2.05 | $2.30 | 66907 |
| 2022-11-25 | 2.02 | $2.00 | 12005 |
| 2022-11-24 | 2.02 | $2.00 | 8479 |
| 2022-11-23 | 2.02 | $2.20 | 27406 |
| 2022-11-22 | 1.99 | $2.00 | 16913 |
| 2022-11-21 | 1.98 | $2.00 | 16439 |
| 2022-11-18 | 1.97 | $2.00 | 14379 |
| 2022-11-17 | 1.96 | $2.00 | 2950 |
| 2022-11-16 | 1.95 | $2.00 | 7519 |
| 2022-11-15 | 1.94 | $2.00 | 660 |
| 2022-11-14 | 1.93 | $2.00 | 5100 |
| 2022-11-11 | 1.91 | $2.05 | 6500 |
| 2022-11-10 | 1.89 | $2.05 | 11279 |
| 2022-11-09 | 1.86 | $2.15 | 31797 |
| 2022-11-08 | 1.83 | $2.10 | 39906 |
| 2022-11-07 | 1.79 | $2.05 | 32727 |
| 2022-11-04 | 1.76 | $2.00 | 123107 |
| 2022-11-03 | 1.73 | $2.00 | 39121 |
| 2022-11-02 | 1.70 | $1.85 | 123934 |
| 2022-11-01 | 1.69 | $1.65 | 2041 |
| 2022-10-31 | 1.69 | $1.55 | 2397 |
| 2022-10-28 | 1.71 | $1.65 | 1468 |
| 2022-10-27 | 1.72 | $1.70 | 1400 |
| 2022-10-26 | 1.72 | $1.75 | 550 |
| 2022-10-25 | 1.72 | $1.70 | 1907 |
| 2022-10-24 | 1.72 | $1.90 | 7488 |
| 2022-10-21 | 1.71 | $1.90 | 50369 |
| 2022-10-20 | 1.69 | $1.65 | — |
| 2022-10-19 | 1.69 | $1.65 | 25996 |
| 2022-10-18 | 1.70 | $1.65 | 7050 |
| 2022-10-17 | 1.70 | $1.65 | 4600 |
| 2022-10-14 | 1.71 | $1.65 | 10000 |
| 2022-10-13 | 1.71 | $1.65 | 48342 |
| 2022-10-12 | 1.71 | $1.55 | 4950 |
| 2022-10-11 | 1.71 | $1.65 | 17698 |
| 2022-10-07 | 1.71 | $1.58 | 33451 |
| 2022-10-06 | 1.71 | $1.75 | 17709 |
| 2022-10-05 | 1.70 | $1.80 | 73271 |
| 2022-10-04 | 1.68 | $1.75 | 8021 |
| 2022-10-03 | 1.66 | $1.90 | 14750 |
| 2022-09-30 | 1.62 | $1.95 | 54885 |
| 2022-09-29 | 1.58 | $1.95 | 83732 |
| 2022-09-28 | 1.53 | $1.80 | 21382 |
| 2022-09-27 | 1.50 | $1.80 | 38561 |
| 2022-09-26 | 1.47 | $1.60 | 89960 |
| 2022-09-23 | 1.45 | $1.50 | 37270 |
| 2022-09-22 | 1.45 | $1.65 | 12010 |
| 2022-09-21 | 1.43 | $1.60 | 40973 |
| 2022-09-20 | 1.41 | $1.60 | 28395 |
| 2022-09-19 | 1.39 | $1.50 | 27708 |
| 2022-09-16 | 1.38 | $1.30 | 3142 |
| 2022-09-15 | 1.39 | $1.30 | 40149 |
| 2022-09-14 | 1.41 | $1.30 | 17800 |
| 2022-09-13 | 1.42 | $1.35 | 1276 |
| 2022-09-12 | 1.42 | $1.35 | 7880 |
| 2022-09-09 | 1.43 | $1.40 | 43162 |
| 2022-09-08 | 1.43 | $1.35 | 7450 |
| 2022-09-07 | 1.44 | $1.45 | 1230 |
| 2022-09-06 | 1.44 | $1.45 | 6465 |
| 2022-09-02 | 1.43 | $1.55 | 87137 |
| 2022-09-01 | 1.42 | $1.20 | 44629 |
| 2022-08-31 | 1.44 | $1.35 | 7948 |
| 2022-08-30 | 1.45 | $1.40 | 18681 |
| 2022-08-29 | 1.45 | $1.60 | 6527 |
| 2022-08-26 | 1.44 | $1.65 | 7820 |
| 2022-08-25 | 1.41 | $1.60 | 29323 |
| 2022-08-24 | 1.39 | $1.50 | 33460 |
| 2022-08-23 | 1.39 | $1.40 | 2300 |
| 2022-08-22 | 1.39 | $1.40 | 13236 |
| 2022-08-19 | 1.39 | $1.30 | 3321 |
| 2022-08-18 | 1.40 | $1.30 | 11000 |
| 2022-08-17 | 1.41 | $1.40 | 18600 |
| 2022-08-16 | 1.42 | $1.45 | 30810 |
| 2022-08-15 | 1.42 | $1.35 | 6025 |
| 2022-08-12 | 1.42 | $1.35 | 16161 |
| 2022-08-11 | 1.43 | $1.40 | 3215 |
| 2022-08-10 | 1.43 | $1.40 | 2877 |
| 2022-08-09 | 1.43 | $1.35 | 2200 |
| 2022-08-08 | 1.44 | $1.35 | 19573 |
| 2022-08-05 | 1.45 | $1.45 | 23510 |
| 2022-08-04 | 1.44 | $1.45 | 3455 |
| 2022-08-03 | 1.44 | $1.45 | 2500 |
| 2022-08-02 | 1.43 | $1.50 | 20736 |
| 2022-07-29 | 1.42 | $1.45 | 6909 |
| 2022-07-28 | 1.41 | $1.45 | 2900 |
| 2022-07-27 | 1.40 | $1.45 | 4017 |
| 2022-07-26 | 1.39 | $1.55 | 4710 |
| 2022-07-25 | 1.37 | $1.60 | 48430 |
| 2022-07-22 | 1.35 | $1.45 | 70550 |
| 2022-07-21 | 1.33 | $1.40 | 40710 |
| 2022-07-20 | 1.33 | $1.35 | 1498 |
| 2022-07-19 | 1.32 | $1.45 | 46020 |
| 2022-07-18 | 1.31 | $1.45 | 66402 |
| 2022-07-15 | 1.29 | $1.25 | 370 |
| 2022-07-14 | 1.30 | $1.25 | 20040 |
| 2022-07-13 | 1.30 | $1.35 | 76770 |
| 2022-07-12 | 1.30 | $1.35 | 187500 |
| 2022-07-11 | 1.29 | $1.45 | 52658 |
| 2022-07-08 | 1.28 | $1.30 | 51090 |
| 2022-07-07 | 1.28 | $1.20 | 48290 |
| 2022-07-06 | 1.28 | $1.30 | 437873 |
| 2022-07-05 | 1.28 | $1.15 | 29731 |
| 2022-07-04 | 1.30 | $1.25 | 750 |
| 2022-06-30 | 1.31 | $1.35 | 46472 |
| 2022-06-29 | 1.31 | $1.30 | 46700 |
| 2022-06-28 | 1.31 | $1.30 | 6400 |
| 2022-06-27 | 1.31 | $1.25 | 10689 |
| 2022-06-24 | 1.33 | $1.30 | 27595 |
| 2022-06-23 | 1.33 | $1.20 | 12270 |
| 2022-06-22 | 1.35 | $1.20 | 10316 |
| 2022-06-21 | 1.37 | $1.30 | 8215 |
| 2022-06-20 | 1.39 | $1.40 | 2001 |
| 2022-06-17 | 1.39 | $1.50 | 65860 |
| 2022-06-16 | 1.39 | $1.45 | 128265 |
| 2022-06-15 | 1.39 | $1.20 | 2380 |
| 2022-06-14 | 1.41 | $1.20 | 15160 |
| 2022-06-13 | 1.44 | $1.30 | 27488 |
| 2022-06-10 | 1.46 | $1.35 | 46871 |
| 2022-06-09 | 1.47 | $1.30 | 16846 |
| 2022-06-08 | 1.48 | $1.35 | 27490 |
| 2022-06-07 | 1.50 | $1.40 | 23320 |
| 2022-06-06 | 1.50 | $1.40 | 19200 |
| 2022-06-03 | 1.51 | $1.45 | 8265 |
| 2022-06-02 | 1.51 | $1.50 | 2491 |
| 2022-06-01 | 1.51 | $1.45 | 6414 |
| 2022-05-31 | 1.52 | $1.55 | 10028 |
| 2022-05-30 | 1.51 | $1.55 | 3250 |
| 2022-05-27 | 1.50 | $1.60 | 6517 |
| 2022-05-26 | 1.49 | $1.55 | 12950 |
| 2022-05-25 | 1.48 | $1.65 | 15400 |
| 2022-05-24 | 1.46 | $1.70 | 45660 |
| 2022-05-20 | 1.43 | $1.60 | 38560 |
| 2022-05-19 | 1.42 | $1.55 | 71940 |
| 2022-05-18 | 1.41 | $1.40 | 28492 |
| 2022-05-17 | 1.41 | $1.40 | 3750 |
| 2022-05-16 | 1.42 | $1.40 | 22510 |
| 2022-05-13 | 1.42 | $1.35 | 26561 |
| 2022-05-12 | 1.44 | $1.30 | 15907 |
| 2022-05-11 | 1.46 | $1.35 | 9060 |
| 2022-05-10 | 1.48 | $1.35 | 39207 |
| 2022-05-09 | 1.50 | $1.40 | 43777 |
| 2022-05-06 | 1.51 | $1.50 | 11788 |
| 2022-05-05 | 1.52 | $1.45 | 7401 |
| 2022-05-04 | 1.54 | $1.50 | 43837 |
| 2022-05-03 | 1.55 | $1.50 | 218204 |
| 2022-05-02 | 1.56 | $1.35 | 13417 |
| 2022-04-29 | 1.59 | $1.45 | 2225 |
| 2022-04-28 | 1.61 | $1.40 | 20758 |
| 2022-04-27 | 1.64 | $1.45 | 32260 |
| 2022-04-26 | 1.67 | $1.50 | 14872 |
| 2022-04-25 | 1.69 | $1.55 | 20708 |
| 2022-04-22 | 1.71 | $1.55 | 16720 |
| 2022-04-21 | 1.73 | $1.60 | 15486 |
| 2022-04-20 | 1.74 | $1.60 | 6467 |
| 2022-04-19 | 1.76 | $1.65 | 16365 |
| 2022-04-18 | 1.78 | $1.70 | 23618 |
| 2022-04-14 | 1.79 | $1.75 | 6250 |
| 2022-04-13 | 1.79 | $1.70 | 5427 |
| 2022-04-12 | 1.81 | $1.80 | 19553 |
| 2022-04-11 | 1.81 | $1.80 | 1979 |
| 2022-04-08 | 1.81 | $1.75 | 4350 |
| 2022-04-07 | 1.82 | $1.75 | 3550 |
| 2022-04-06 | 1.83 | $1.80 | 5980 |
| 2022-04-05 | 1.83 | $1.80 | 4490 |
| 2022-04-04 | 1.84 | $1.80 | 12214 |
| 2022-04-01 | 1.85 | $1.75 | 3622 |
| 2022-03-31 | 1.86 | $1.85 | 5420 |
| 2022-03-30 | 1.86 | $1.85 | 25770 |
| 2022-03-29 | 1.87 | $1.80 | 4601 |
| 2022-03-28 | 1.87 | $1.80 | 3758 |
| 2022-03-25 | 1.88 | $1.90 | 1171 |
| 2022-03-24 | 1.87 | $1.85 | 5126 |
| 2022-03-23 | 1.87 | $1.85 | 552 |
| 2022-03-22 | 1.87 | $1.90 | — |
| 2022-03-21 | 1.86 | $1.90 | 17039 |
| 2022-03-18 | 1.85 | $1.85 | 1914 |
| 2022-03-17 | 1.85 | $1.85 | 5018 |
| 2022-03-16 | 1.84 | $1.75 | 15766 |
| 2022-03-15 | 1.85 | $1.85 | 7215 |
| 2022-03-14 | 1.84 | $1.85 | 12127 |
| 2022-03-11 | 1.83 | $1.95 | 5125 |
| 2022-03-10 | 1.81 | $1.95 | 3083 |
| 2022-03-09 | 1.79 | $2.00 | 16343 |
| 2022-03-08 | 1.76 | $2.10 | 35089 |
| 2022-03-07 | 1.72 | $2.00 | 66199 |
| 2022-03-04 | 1.68 | $1.85 | 28609 |
| 2022-03-03 | 1.66 | $1.70 | 1832 |
| 2022-03-02 | 1.65 | $1.75 | 4701 |
| 2022-03-01 | 1.64 | $1.70 | 21008 |
| 2022-02-28 | 1.63 | $1.70 | 2900 |
| 2022-02-25 | 1.62 | $1.65 | 7341 |
| 2022-02-24 | 1.62 | $1.70 | 10807 |
| 2022-02-23 | 1.61 | $1.70 | 2600 |
| 2022-02-22 | 1.60 | $1.70 | 14478 |
| 2022-02-18 | 1.59 | $1.60 | 5480 |
| 2022-02-17 | 1.59 | $1.65 | 10662 |
| 2022-02-16 | 1.59 | $1.60 | 2344 |
| 2022-02-15 | 1.59 | $1.60 | 13844 |
| 2022-02-14 | 1.59 | $1.60 | 5657 |
| 2022-02-11 | 1.60 | $1.60 | 12510 |
| 2022-02-10 | 1.60 | $1.55 | 5902 |
| 2022-02-09 | 1.61 | $1.55 | 12495 |
| 2022-02-08 | 1.63 | $1.55 | 18134 |
| 2022-02-07 | 1.64 | $1.60 | 15960 |
| 2022-02-04 | 1.65 | $1.55 | 3110 |
| 2022-02-03 | 1.67 | $1.55 | 6100 |
| 2022-02-02 | 1.69 | $1.60 | 4584 |
| 2022-02-01 | 1.70 | $1.60 | 15701 |
| 2022-01-31 | 1.71 | $1.55 | 14115 |
| 2022-01-28 | 1.74 | $1.50 | 20780 |
| 2022-01-27 | 1.77 | $1.60 | 12150 |
| 2022-01-26 | 1.79 | $1.70 | 9902 |
| 2022-01-25 | 1.80 | $1.70 | 4358 |
| 2022-01-24 | 1.82 | $1.70 | 26461 |
| 2022-01-21 | 1.83 | $1.80 | 20757 |
| 2022-01-20 | 1.84 | $1.85 | 89298 |
| 2022-01-19 | 1.84 | $1.80 | 32057 |
| 2022-01-18 | 1.85 | $1.75 | 8470 |
| 2022-01-17 | 1.87 | $1.80 | 4947 |
| 2022-01-14 | 1.87 | $1.80 | 17050 |
| 2022-01-13 | 1.88 | $1.85 | 2340 |
| 2022-01-12 | 1.88 | $1.95 | 58000 |
| 2022-01-11 | 1.88 | $1.75 | 6585 |
| 2022-01-10 | 1.89 | $1.70 | 10271 |
| 2022-01-07 | 1.90 | $1.80 | 13080 |
| 2022-01-06 | 1.91 | $1.80 | 7410 |
| 2022-01-05 | 1.91 | $1.90 | 10754 |
| 2022-01-04 | 1.91 | $1.95 | 11295 |
| 2021-12-31 | 1.90 | $1.95 | 1353 |
| 2021-12-30 | 1.88 | $2.00 | 10146 |
| 2021-12-29 | 1.86 | $1.90 | 28042 |
| 2021-12-24 | 1.85 | $2.10 | 4172 |
| 2021-12-23 | 1.82 | $2.00 | 14450 |
| 2021-12-22 | 1.80 | $2.05 | 8632 |
| 2021-12-21 | 1.78 | $1.95 | 11056 |
| 2021-12-20 | 1.76 | $1.90 | 18535 |
| 2021-12-17 | 1.74 | $1.90 | 93841 |
| 2021-12-16 | 1.73 | $1.75 | 8549 |
| 2021-12-15 | 1.73 | $1.70 | 10600 |
| 2021-12-14 | 1.74 | $1.75 | 7835 |
| 2021-12-13 | 1.75 | $1.80 | 102705 |
| 2021-12-10 | 1.75 | $1.65 | 22580 |
| 2021-12-09 | 1.76 | $1.70 | 7133 |
| 2021-12-08 | 1.77 | $1.70 | — |
| 2021-12-07 | 1.79 | $1.70 | 8611 |
| 2021-12-06 | 1.80 | $1.70 | 29490 |
| 2021-12-03 | 1.81 | $1.70 | 45293 |
| 2021-12-02 | 1.82 | $1.75 | 38142 |
| 2021-12-01 | 1.82 | $1.65 | 12169 |
| 2021-11-30 | 1.83 | $1.70 | 7130 |
| 2021-11-29 | 1.84 | $1.75 | 19330 |
| 2021-11-26 | 1.84 | $1.80 | 18879 |
| 2021-11-25 | 1.83 | $1.85 | 14672 |
| 2021-11-24 | 1.82 | $1.85 | 11434 |
| 2021-11-23 | 1.81 | $1.90 | 56650 |
| 2021-11-22 | 1.80 | $1.95 | 15865 |
| 2021-11-19 | 1.77 | $1.95 | 86452 |
| 2021-11-18 | 1.75 | $1.90 | 21159 |
| 2021-11-17 | 1.72 | $1.95 | 6376 |
| 2021-11-16 | 1.70 | $1.95 | 21535 |
| 2021-11-15 | 1.67 | $1.95 | 45232 |
| 2021-11-12 | 1.63 | $2.05 | 364931 |
| 2021-11-11 | 1.59 | $1.80 | 78097 |
| 2021-11-10 | 1.57 | $1.50 | 30237 |
| 2021-11-09 | 1.58 | $1.60 | 14914 |
| 2021-11-08 | 1.58 | $1.55 | 20537 |
| 2021-11-05 | 1.58 | $1.50 | — |
| 2021-11-04 | 1.59 | $1.50 | 8702 |
| 2021-11-03 | 1.59 | $1.55 | 4922 |
| 2021-11-02 | 1.59 | $1.55 | 6673 |
| 2021-11-01 | 1.59 | $1.60 | 1138 |
| 2021-10-29 | 1.58 | $1.60 | 5151 |
| 2021-10-28 | 1.57 | $1.65 | 6550 |
| 2021-10-27 | 1.56 | $1.65 | 15747 |
| 2021-10-26 | 1.54 | $1.60 | 15222 |
| 2021-10-25 | 1.53 | $1.60 | 15605 |
| 2021-10-22 | 1.51 | $1.60 | 13142 |
| 2021-10-21 | 1.50 | $1.60 | 7521 |
| 2021-10-20 | 1.48 | $1.65 | 23662 |
| 2021-10-19 | 1.46 | $1.55 | 33346 |
| 2021-10-18 | 1.45 | $1.65 | 19426 |
| 2021-10-15 | 1.42 | $1.70 | 28310 |
| 2021-10-14 | 1.39 | $1.60 | 44297 |
| 2021-10-13 | 1.37 | $1.55 | 14117 |
| 2021-10-12 | 1.35 | $1.45 | 10263 |
| 2021-10-08 | 1.35 | $1.40 | 9050 |
| 2021-10-07 | 1.35 | $1.30 | 9033 |
| 2021-10-06 | 1.35 | $1.30 | 11614 |
| 2021-10-05 | 1.36 | $1.30 | 6254 |
| 2021-10-04 | 1.38 | $1.30 | 12928 |
| 2021-10-01 | 1.39 | $1.30 | 19559 |
| 2021-09-30 | 1.41 | $1.30 | 20312 |
| 2021-09-29 | 1.42 | $1.35 | 12649 |
| 2021-09-28 | 1.44 | $1.35 | 6897 |
| 2021-09-27 | 1.45 | $1.30 | 8130 |
| 2021-09-24 | 1.47 | $1.40 | 22908 |
| 2021-09-23 | 1.49 | $1.45 | 6950 |
| 2021-09-22 | 1.50 | $1.45 | 6825 |
| 2021-09-21 | 1.51 | $1.45 | 20810 |
| 2021-09-20 | 1.52 | $1.30 | 39205 |
| 2021-09-17 | 1.55 | $1.40 | 35502 |
| 2021-09-16 | 1.57 | $1.40 | 19359 |
| 2021-09-15 | 1.58 | $1.45 | 24569 |
| 2021-09-14 | 1.60 | $1.50 | 6909 |
| 2021-09-13 | 1.61 | $1.55 | 15732 |
| 2021-09-10 | 1.62 | $1.50 | 35742 |
| 2021-09-09 | 1.63 | $1.55 | 70964 |
| 2021-09-08 | 1.64 | $1.60 | 29055 |
| 2021-09-07 | 1.64 | $1.60 | 19836 |
| 2021-09-03 | 1.65 | $1.60 | 7811 |
| 2021-09-02 | 1.65 | $1.65 | 12042 |
| 2021-09-01 | 1.65 | $1.65 | 24542 |
| 2021-08-31 | 1.65 | $1.70 | 1229 |
| 2021-08-30 | 1.65 | $1.70 | 1801 |
| 2021-08-27 | 1.65 | $1.70 | 5446 |
| 2021-08-26 | 1.65 | $1.65 | 5617 |
| 2021-08-25 | 1.65 | $1.65 | 28127 |
| 2021-08-24 | 1.66 | $1.75 | 10192 |
| 2021-08-23 | 1.65 | $1.70 | 105687 |
| 2021-08-20 | 1.65 | $1.45 | 20828 |
| 2021-08-19 | 1.67 | $1.55 | 17948 |
| 2021-08-18 | 1.69 | $1.55 | 2141 |
| 2021-08-17 | 1.70 | $1.60 | 12806 |
| 2021-08-16 | 1.71 | $1.60 | 12107 |
| 2021-08-13 | 1.73 | $1.65 | 14880 |
| 2021-08-12 | 1.73 | $1.60 | 7314 |
| 2021-08-11 | 1.74 | $1.70 | 5486 |
| 2021-08-10 | 1.74 | $1.75 | 7181 |
| 2021-08-09 | 1.74 | $1.75 | 19910 |
| 2021-08-06 | 1.74 | $1.80 | 4005 |
| 2021-08-05 | 1.73 | $1.85 | 40964 |
| 2021-08-04 | 1.71 | $1.75 | 8420 |
| 2021-08-03 | 1.71 | $1.70 | 6148 |
| 2021-07-30 | 1.71 | $1.75 | 16873 |
| 2021-07-29 | 1.70 | $1.80 | 33726 |
| 2021-07-28 | 1.69 | $1.75 | 2000 |
| 2021-07-27 | 1.69 | $1.80 | 9559 |
| 2021-07-26 | 1.68 | $1.75 | 11426 |
| 2021-07-23 | 1.67 | $1.70 | 7737 |
| 2021-07-22 | 1.67 | $1.70 | 1830 |
| 2021-07-21 | 1.67 | $1.65 | 1241 |
| 2021-07-20 | 1.67 | $1.60 | 1930 |
| 2021-07-19 | 1.68 | $1.55 | 24458 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-07-16
Close Price
$0.58
Vol: 4500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.30
Maximum
2.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.57 | $0.58 | 4500 |
| 2026-07-15 | 0.57 | $0.57 | 116000 |
| 2026-07-14 | 0.58 | $0.55 | 95046 |
| 2026-07-13 | 0.59 | $0.57 | 128507 |
| 2026-07-10 | 0.60 | $0.59 | 78400 |
| 2026-07-09 | 0.61 | $0.59 | 80900 |
| 2026-07-08 | 0.62 | $0.60 | 77302 |
| 2026-07-07 | 0.63 | $0.63 | 20111 |
| 2026-07-06 | 0.63 | $0.63 | 53200 |
| 2026-07-03 | 0.63 | $0.68 | 27001 |
| 2026-07-02 | 0.63 | $0.66 | 252437 |
| 2026-06-30 | 0.63 | $0.63 | 30249 |
| 2026-06-29 | 0.63 | $0.65 | 20001 |
| 2026-06-26 | 0.64 | $0.64 | 7000 |
| 2026-06-25 | 0.64 | $0.63 | 475808 |
| 2026-06-24 | 0.65 | $0.67 | 48629 |
| 2026-06-23 | 0.65 | $0.71 | 89639 |
| 2026-06-22 | 0.64 | $0.73 | 58200 |
| 2026-06-19 | 0.63 | $0.71 | 43433 |
| 2026-06-18 | 0.62 | $0.69 | 159200 |
| 2026-06-17 | 0.62 | $0.67 | 281600 |
| 2026-06-16 | 0.62 | $0.64 | 303900 |
| 2026-06-15 | 0.62 | $0.64 | 220100 |
| 2026-06-12 | 0.63 | $0.63 | 253248 |
| 2026-06-11 | 0.64 | $0.61 | 128428 |
| 2026-06-10 | 0.65 | $0.60 | 54722 |
| 2026-06-09 | 0.67 | $0.62 | 156701 |
| 2026-06-08 | 0.69 | $0.63 | 167512 |
| 2026-06-05 | 0.72 | $0.65 | 121704 |
| 2026-06-04 | 0.74 | $0.70 | 234800 |
| 2026-06-03 | 0.75 | $0.75 | 30937 |
| 2026-06-02 | 0.76 | $0.78 | 22000 |
| 2026-06-01 | 0.76 | $0.79 | 45600 |
| 2026-05-29 | 0.76 | $0.77 | 93933 |
| 2026-05-28 | 0.77 | $0.76 | 67736 |
| 2026-05-27 | 0.78 | $0.78 | 44300 |
| 2026-05-26 | 0.78 | $0.82 | 38100 |
| 2026-05-25 | 0.78 | $0.82 | 53600 |
| 2026-05-22 | 0.78 | $0.80 | 12245 |
| 2026-05-21 | 0.79 | $0.80 | 87000 |
| 2026-05-20 | 0.80 | $0.80 | 28705 |
| 2026-05-19 | 0.80 | $0.79 | 20400 |
| 2026-05-15 | 0.81 | $0.80 | 172530 |
| 2026-05-14 | 0.83 | $0.81 | 141133 |
| 2026-05-13 | 0.84 | $0.81 | 302625 |
| 2026-05-12 | 0.85 | $0.84 | 80600 |
| 2026-05-11 | 0.86 | $0.84 | 266700 |
| 2026-05-08 | 0.87 | $0.83 | 203800 |
| 2026-05-07 | 0.89 | $0.85 | 219500 |
| 2026-05-06 | 0.90 | $0.88 | 117700 |
| 2026-05-05 | 0.92 | $0.89 | 69144 |
| 2026-05-04 | 0.93 | $0.90 | 26700 |
| 2026-05-01 | 0.94 | $0.89 | 12600 |
| 2026-04-30 | 0.95 | $0.89 | 143000 |
| 2026-04-29 | 0.97 | $0.89 | 263800 |
| 2026-04-28 | 1.00 | $0.94 | 140700 |
| 2026-04-27 | 1.01 | $0.95 | 14608 |
| 2026-04-24 | 1.03 | $0.97 | 72800 |
| 2026-04-23 | 1.04 | $0.97 | 80430 |
| 2026-04-22 | 1.06 | $0.99 | 102600 |
| 2026-04-21 | 1.07 | $1.01 | 133900 |
| 2026-04-20 | 1.08 | $1.04 | 221123 |
| 2026-04-17 | 1.09 | $1.05 | 172300 |
| 2026-04-16 | 1.10 | $1.10 | 282300 |
| 2026-04-15 | 1.10 | $1.10 | 17028 |
| 2026-04-14 | 1.10 | $1.10 | 24600 |
| 2026-04-13 | 1.10 | $1.04 | 84500 |
| 2026-04-10 | 1.11 | $1.09 | 101234 |
| 2026-04-09 | 1.11 | $1.09 | 55200 |
| 2026-04-08 | 1.11 | $1.07 | 54400 |
| 2026-04-07 | 1.12 | $1.06 | 82400 |
| 2026-04-06 | 1.13 | $1.09 | 159215 |
| 2026-04-02 | 1.13 | $1.10 | 256108 |
| 2026-04-01 | 1.13 | $1.12 | 116042 |
| 2026-03-31 | 1.13 | $1.14 | 318311 |
| 2026-03-30 | 1.13 | $1.15 | 195626 |
| 2026-03-27 | 1.12 | $1.26 | 425101 |
| 2026-03-26 | 1.08 | $1.25 | 221500 |
| 2026-03-25 | 1.05 | $1.15 | 871108 |
| 2026-03-24 | 1.02 | $1.00 | 37900 |
| 2026-03-23 | 1.03 | $1.01 | 81702 |
| 2026-03-20 | 1.03 | $1.02 | 102519 |
| 2026-03-19 | 1.03 | $1.09 | 161701 |
| 2026-03-18 | 1.02 | $1.02 | 715100 |
| 2026-03-17 | 1.02 | $0.94 | 27242 |
| 2026-03-16 | 1.04 | $0.93 | 95300 |
| 2026-03-13 | 1.06 | $0.97 | 68800 |
| 2026-03-12 | 1.08 | $1.00 | 42035 |
| 2026-03-11 | 1.09 | $1.09 | 30100 |
| 2026-03-10 | 1.09 | $1.07 | 242200 |
| 2026-03-09 | 1.09 | $0.99 | 37500 |
| 2026-03-06 | 1.11 | $0.97 | 3600 |
| 2026-03-05 | 1.13 | $0.95 | 47404 |
| 2026-03-04 | 1.16 | $1.06 | 16407 |
| 2026-03-03 | 1.18 | $1.10 | 104500 |
| 2026-03-02 | 1.18 | $1.13 | 97919 |
| 2026-02-27 | 1.18 | $1.13 | 95037 |
| 2026-02-26 | 1.18 | $1.27 | 76144 |
| 2026-02-25 | 1.16 | $1.27 | 208800 |
| 2026-02-24 | 1.12 | $1.13 | 169634 |
| 2026-02-23 | 1.11 | $1.15 | 178548 |
| 2026-02-20 | 1.09 | $1.03 | 156728 |
| 2026-02-19 | 1.09 | $0.95 | 57150 |
| 2026-02-18 | 1.12 | $0.95 | 111550 |
| 2026-02-17 | 1.14 | $1.00 | 118390 |
| 2026-02-13 | 1.16 | $1.05 | 14420 |
| 2026-02-12 | 1.16 | $1.05 | 37820 |
| 2026-02-11 | 1.17 | $1.10 | 86100 |
| 2026-02-10 | 1.17 | $1.10 | 70632 |
| 2026-02-09 | 1.17 | $1.15 | 70850 |
| 2026-02-06 | 1.15 | $1.10 | 112621 |
| 2026-02-05 | 1.14 | $1.05 | 183641 |
| 2026-02-04 | 1.14 | $1.25 | 81871 |
| 2026-02-03 | 1.10 | $1.25 | 109603 |
| 2026-02-02 | 1.05 | $1.20 | 196313 |
| 2026-01-30 | 1.00 | $1.10 | 237080 |
| 2026-01-29 | 0.97 | $1.25 | 1.0M |
| 2026-01-28 | 0.89 | $1.10 | 93140 |
| 2026-01-27 | 0.84 | $1.05 | 256890 |
| 2026-01-26 | 0.78 | $1.00 | 469760 |
| 2026-01-23 | 0.73 | $0.85 | 120171 |
| 2026-01-22 | 0.70 | $0.75 | 120149 |
| 2026-01-21 | 0.68 | $0.70 | 134730 |
| 2026-01-20 | 0.68 | $0.70 | 87537 |
| 2026-01-19 | 0.67 | $0.75 | 83016 |
| 2026-01-16 | 0.65 | $0.75 | 42573 |
| 2026-01-15 | 0.63 | $0.70 | 32526 |
| 2026-01-14 | 0.62 | $0.70 | 339076 |
| 2026-01-13 | 0.60 | $0.70 | 228737 |
| 2026-01-12 | 0.58 | $0.65 | 474765 |
| 2026-01-09 | 0.57 | $0.55 | 138884 |
| 2026-01-08 | 0.57 | $0.60 | 17140 |
| 2026-01-07 | 0.57 | $0.60 | 258264 |
| 2026-01-06 | 0.57 | $0.60 | 3605 |
| 2026-01-05 | 0.56 | $0.55 | 183823 |
| 2026-01-02 | 0.57 | $0.60 | 47310 |
| 2025-12-31 | 0.57 | $0.55 | 47255 |
| 2025-12-30 | 0.58 | $0.55 | 168695 |
| 2025-12-29 | 0.59 | $0.55 | 502948 |
| 2025-12-24 | 0.60 | $0.50 | 659765 |
| 2025-12-23 | 0.62 | $0.58 | 106933 |
| 2025-12-22 | 0.63 | $0.60 | 218257 |
| 2025-12-19 | 0.64 | $0.58 | 411323 |
| 2025-12-18 | 0.66 | $0.63 | 83172 |
| 2025-12-17 | 0.67 | $0.65 | 16544 |
| 2025-12-16 | 0.67 | $0.70 | 24700 |
| 2025-12-15 | 0.66 | $0.65 | 11276 |
| 2025-12-12 | 0.67 | $0.65 | 8489 |
| 2025-12-11 | 0.67 | $0.70 | 33240 |
| 2025-12-10 | 0.66 | $0.65 | 252 |
| 2025-12-09 | 0.67 | $0.70 | 202 |
| 2025-12-08 | 0.66 | $0.70 | 13103 |
| 2025-12-05 | 0.65 | $0.70 | 2368 |
| 2025-12-04 | 0.64 | $0.70 | 11139 |
| 2025-12-03 | 0.63 | $0.65 | 2100 |
| 2025-12-02 | 0.63 | $0.65 | 14922 |
| 2025-12-01 | 0.63 | $0.70 | 27661 |
| 2025-11-28 | 0.62 | $0.65 | 22598 |
| 2025-11-27 | 0.62 | $0.65 | 48455 |
| 2025-11-26 | 0.62 | $0.70 | 58017 |
| 2025-11-25 | 0.60 | $0.65 | 1201 |
| 2025-11-24 | 0.60 | $0.60 | 4840 |
| 2025-11-21 | 0.60 | $0.55 | 11720 |
| 2025-11-20 | 0.62 | $0.60 | 14300 |
| 2025-11-19 | 0.63 | $0.60 | 94600 |
| 2025-11-18 | 0.64 | $0.60 | 109690 |
| 2025-11-17 | 0.65 | $0.60 | 31320 |
| 2025-11-14 | 0.67 | $0.65 | 13300 |
| 2025-11-13 | 0.68 | $0.70 | 32733 |
| 2025-11-12 | 0.68 | $0.70 | 65858 |
| 2025-11-11 | 0.68 | $0.70 | 14166 |
| 2025-11-10 | 0.67 | $0.70 | 30755 |
| 2025-11-07 | 0.67 | $0.65 | 3620 |
| 2025-11-06 | 0.68 | $0.65 | 11909 |
| 2025-11-05 | 0.69 | $0.65 | 56683 |
| 2025-11-04 | 0.70 | $0.70 | 758 |
| 2025-11-03 | 0.71 | $0.70 | 14373 |
| 2025-10-31 | 0.71 | $0.70 | 8730 |
| 2025-10-30 | 0.72 | $0.70 | 19080 |
| 2025-10-29 | 0.73 | $0.70 | 22170 |
| 2025-10-28 | 0.73 | $0.65 | 13960 |
| 2025-10-27 | 0.75 | $0.70 | 134896 |
| 2025-10-24 | 0.77 | $0.75 | 2041 |
| 2025-10-23 | 0.77 | $0.75 | 9600 |
| 2025-10-22 | 0.78 | $0.75 | 25360 |
| 2025-10-21 | 0.78 | $0.80 | 12800 |
| 2025-10-20 | 0.78 | $0.80 | 17193 |
| 2025-10-17 | 0.78 | $0.75 | 82441 |
| 2025-10-16 | 0.78 | $0.80 | 60797 |
| 2025-10-15 | 0.78 | $0.85 | 189600 |
| 2025-10-14 | 0.77 | $0.80 | 71120 |
| 2025-10-10 | 0.76 | $0.83 | 67088 |
| 2025-10-09 | 0.75 | $0.80 | 13556 |
| 2025-10-08 | 0.74 | $0.80 | 81705 |
| 2025-10-07 | 0.73 | $0.80 | 336186 |
| 2025-10-06 | 0.72 | $0.70 | 6887 |
| 2025-10-03 | 0.73 | $0.70 | 31023 |
| 2025-10-02 | 0.74 | $0.75 | 27280 |
| 2025-10-01 | 0.74 | $0.70 | 39905 |
| 2025-09-30 | 0.75 | $0.75 | 41825 |
| 2025-09-29 | 0.76 | $0.75 | 17078 |
| 2025-09-26 | 0.76 | $0.80 | 9419 |
| 2025-09-25 | 0.76 | $0.80 | 21295 |
| 2025-09-24 | 0.75 | $0.75 | 45225 |
| 2025-09-23 | 0.75 | $0.80 | 59201 |
| 2025-09-22 | 0.75 | $0.80 | 207099 |
| 2025-09-19 | 0.74 | $0.75 | 38411 |
| 2025-09-18 | 0.75 | $0.70 | 14060 |
| 2025-09-17 | 0.76 | $0.80 | 44466 |
| 2025-09-16 | 0.76 | $0.80 | 28328 |
| 2025-09-15 | 0.76 | $0.75 | 75426 |
| 2025-09-12 | 0.77 | $0.80 | 107140 |
| 2025-09-11 | 0.76 | $0.75 | 26655 |
| 2025-09-10 | 0.77 | $0.80 | 521675 |
| 2025-09-09 | 0.77 | $0.80 | 29300 |
| 2025-09-08 | 0.77 | $0.75 | 25550 |
| 2025-09-05 | 0.78 | $0.75 | 20300 |
| 2025-09-04 | 0.80 | $0.80 | 8802 |
| 2025-09-03 | 0.80 | $0.80 | 114387 |
| 2025-09-02 | 0.81 | $0.90 | 36726 |
| 2025-08-29 | 0.80 | $0.80 | 25198 |
| 2025-08-28 | 0.80 | $0.80 | 82881 |
| 2025-08-27 | 0.81 | $0.75 | 70870 |
| 2025-08-26 | 0.83 | $0.75 | 24170 |
| 2025-08-25 | 0.85 | $0.80 | 17245 |
| 2025-08-22 | 0.87 | $0.80 | 58700 |
| 2025-08-21 | 0.89 | $0.80 | 52997 |
| 2025-08-20 | 0.91 | $0.85 | 22230 |
| 2025-08-19 | 0.93 | $0.90 | 22067 |
| 2025-08-18 | 0.93 | $0.90 | 1270 |
| 2025-08-15 | 0.94 | $0.90 | 3566 |
| 2025-08-14 | 0.95 | $0.90 | 13950 |
| 2025-08-13 | 0.97 | $0.90 | 6000 |
| 2025-08-12 | 0.98 | $0.95 | 2450 |
| 2025-08-11 | 0.99 | $0.95 | 24984 |
| 2025-08-08 | 0.99 | $0.95 | 5024 |
| 2025-08-07 | 1.00 | $1.00 | 5200 |
| 2025-08-06 | 1.00 | $1.05 | 7201 |
| 2025-08-05 | 0.99 | $0.95 | 15812 |
| 2025-08-01 | 1.00 | $1.00 | 8367 |
| 2025-07-31 | 1.00 | $1.10 | 142 |
| 2025-07-30 | 0.97 | $1.00 | 2178 |
| 2025-07-29 | 0.97 | $1.00 | 1500 |
| 2025-07-28 | 0.96 | $0.90 | 1808 |
| 2025-07-25 | 0.97 | $0.95 | 17592 |
| 2025-07-24 | 0.98 | $0.90 | 95650 |
| 2025-07-23 | 0.99 | $0.85 | 48146 |
| 2025-07-22 | 1.02 | $0.85 | 77832 |
| 2025-07-21 | 1.06 | $1.00 | 27880 |
| 2025-07-18 | 1.06 | $1.00 | 12904 |
| 2025-07-17 | 1.07 | $1.00 | 6625 |
| 2025-07-16 | 1.08 | $1.05 | 15348 |
| 2025-07-15 | 1.08 | $1.05 | 17680 |
| 2025-07-14 | 1.08 | $0.90 | 25080 |
| 2025-07-11 | 1.11 | $0.95 | 25010 |
| 2025-07-10 | 1.14 | $1.05 | 3950 |
| 2025-07-09 | 1.14 | $1.05 | 7175 |
| 2025-07-08 | 1.15 | $1.05 | 121218 |
| 2025-07-07 | 1.16 | $1.10 | 78926 |
| 2025-07-04 | 1.16 | $1.05 | 650 |
| 2025-07-03 | 1.16 | $1.05 | 30600 |
| 2025-07-02 | 1.17 | $1.10 | 8290 |
| 2025-06-30 | 1.17 | $1.20 | 46299 |
| 2025-06-27 | 1.14 | $1.05 | 10650 |
| 2025-06-26 | 1.15 | $1.15 | 8000 |
| 2025-06-25 | 1.13 | $1.15 | 49572 |
| 2025-06-24 | 1.10 | $1.15 | 49214 |
| 2025-06-23 | 1.07 | $1.05 | 36703 |
| 2025-06-20 | 1.06 | $1.35 | 127662 |
| 2025-06-19 | 0.98 | $1.00 | 46550 |
| 2025-06-18 | 0.96 | $1.00 | 13982 |
| 2025-06-17 | 0.94 | $1.05 | 21156 |
| 2025-06-16 | 0.90 | $1.20 | 104230 |
| 2025-06-13 | 0.82 | $0.95 | 34050 |
| 2025-06-12 | 0.79 | $1.10 | 434836 |
| 2025-06-11 | 0.71 | $0.95 | 468681 |
| 2025-06-10 | 0.66 | $0.60 | 8331 |
| 2025-06-09 | 0.67 | $0.60 | 18425 |
| 2025-06-06 | 0.68 | $0.70 | 4314 |
| 2025-06-05 | 0.67 | $0.70 | 8400 |
| 2025-06-04 | 0.67 | $0.70 | 5818 |
| 2025-06-03 | 0.65 | $0.70 | 14500 |
| 2025-06-02 | 0.64 | $0.75 | 16000 |
| 2025-05-30 | 0.62 | $0.70 | 7910 |
| 2025-05-29 | 0.60 | $0.70 | 14700 |
| 2025-05-28 | 0.58 | $0.70 | 81669 |
| 2025-05-27 | 0.55 | $0.55 | 17400 |
| 2025-05-26 | 0.55 | $0.55 | 2523 |
| 2025-05-23 | 0.55 | $0.55 | 10600 |
| 2025-05-22 | 0.56 | $0.55 | 16450 |
| 2025-05-21 | 0.56 | $0.55 | 5300 |
| 2025-05-20 | 0.57 | $0.60 | 5405 |
| 2025-05-16 | 0.56 | $0.60 | 1400 |
| 2025-05-15 | 0.55 | $0.60 | 2583 |
| 2025-05-14 | 0.55 | $0.55 | 1500 |
| 2025-05-13 | 0.55 | $0.55 | 18595 |
| 2025-05-12 | 0.55 | $0.60 | 8800 |
| 2025-05-09 | 0.54 | $0.60 | 15077 |
| 2025-05-08 | 0.54 | $0.55 | — |
| 2025-05-07 | 0.54 | $0.55 | 17200 |
| 2025-05-06 | 0.54 | $0.55 | 21969 |
| 2025-05-05 | 0.54 | $0.55 | 13892 |
| 2025-05-02 | 0.55 | $0.50 | 181688 |
| 2025-05-01 | 0.56 | $0.55 | 15160 |
| 2025-04-30 | 0.57 | $0.60 | 2500 |
| 2025-04-29 | 0.57 | $0.55 | 11036 |
| 2025-04-28 | 0.57 | $0.60 | 436 |
| 2025-04-25 | 0.57 | $0.55 | 5042 |
| 2025-04-24 | 0.58 | $0.60 | 2392 |
| 2025-04-23 | 0.58 | $0.60 | 1200 |
| 2025-04-22 | 0.58 | $0.55 | 37950 |
| 2025-04-21 | 0.59 | $0.60 | 38800 |
| 2025-04-17 | 0.60 | $0.60 | 25533 |
| 2025-04-16 | 0.60 | $0.65 | 24800 |
| 2025-04-15 | 0.60 | $0.65 | 38839 |
| 2025-04-14 | 0.59 | $0.60 | 77090 |
| 2025-04-11 | 0.59 | $0.60 | 12800 |
| 2025-04-10 | 0.60 | $0.60 | 8573 |
| 2025-04-09 | 0.60 | $0.65 | 158432 |
| 2025-04-08 | 0.60 | $0.60 | 7800 |
| 2025-04-07 | 0.61 | $0.60 | 34794 |
| 2025-04-04 | 0.61 | $0.60 | 33900 |
| 2025-04-03 | 0.62 | $0.60 | 12150 |
| 2025-04-02 | 0.64 | $0.60 | 1110 |
| 2025-04-01 | 0.65 | $0.60 | 4900 |
| 2025-03-31 | 0.66 | $0.65 | 92586 |
| 2025-03-28 | 0.67 | $0.60 | 26585 |
| 2025-03-27 | 0.69 | $0.60 | 142121 |
| 2025-03-26 | 0.72 | $0.68 | 16650 |
| 2025-03-25 | 0.73 | $0.65 | 1946 |
| 2025-03-24 | 0.75 | $0.70 | 1010 |
| 2025-03-21 | 0.76 | $0.70 | 35400 |
| 2025-03-20 | 0.77 | $0.75 | — |
| 2025-03-19 | 0.78 | $0.75 | 35900 |
| 2025-03-18 | 0.78 | $0.70 | 230 |
| 2025-03-17 | 0.80 | $0.75 | — |
| 2025-03-14 | 0.81 | $0.75 | 600 |
| 2025-03-13 | 0.82 | $0.75 | 21409 |
| 2025-03-12 | 0.84 | $0.75 | 16497 |
| 2025-03-11 | 0.85 | $0.75 | 10400 |
| 2025-03-10 | 0.87 | $0.73 | 22243 |
| 2025-03-07 | 0.90 | $0.80 | 7022 |
| 2025-03-06 | 0.91 | $0.85 | 7500 |
| 2025-03-05 | 0.92 | $0.85 | 6505 |
| 2025-03-04 | 0.92 | $0.85 | 13250 |
| 2025-03-03 | 0.93 | $0.95 | 12400 |
| 2025-02-28 | 0.91 | $0.95 | 48270 |
| 2025-02-27 | 0.90 | $0.90 | 1602 |
| 2025-02-26 | 0.89 | $0.90 | 4175 |
| 2025-02-25 | 0.87 | $0.85 | 16365 |
| 2025-02-24 | 0.87 | $0.90 | 15510 |
| 2025-02-21 | 0.85 | $0.95 | 23370 |
| 2025-02-20 | 0.82 | $0.85 | 7011 |
| 2025-02-19 | 0.81 | $0.90 | 9800 |
| 2025-02-18 | 0.78 | $0.80 | 9891 |
| 2025-02-14 | 0.77 | $0.80 | 12390 |
| 2025-02-13 | 0.76 | $0.80 | 10460 |
| 2025-02-12 | 0.75 | $0.80 | 4459 |
| 2025-02-11 | 0.73 | $0.80 | 5930 |
| 2025-02-10 | 0.71 | $0.85 | 15443 |
| 2025-02-07 | 0.68 | $0.75 | 23454 |
| 2025-02-06 | 0.66 | $0.75 | 9000 |
| 2025-02-05 | 0.64 | $0.70 | 38690 |
| 2025-02-04 | 0.62 | $0.70 | 29972 |
| 2025-02-03 | 0.60 | $0.65 | 7800 |
| 2025-01-31 | 0.60 | $0.65 | 13146 |
| 2025-01-30 | 0.59 | $0.65 | 17400 |
| 2025-01-29 | 0.57 | $0.60 | 102 |
| 2025-01-28 | 0.57 | $0.60 | 8014 |
| 2025-01-27 | 0.57 | $0.60 | 27415 |
| 2025-01-24 | 0.56 | $0.55 | 29800 |
| 2025-01-23 | 0.57 | $0.60 | 4800 |
| 2025-01-22 | 0.56 | $0.60 | 774 |
| 2025-01-21 | 0.56 | $0.55 | 15280 |
| 2025-01-20 | 0.57 | $0.60 | 200 |
| 2025-01-17 | 0.56 | $0.60 | 6248 |
| 2025-01-16 | 0.56 | $0.60 | 13982 |
| 2025-01-15 | 0.56 | $0.55 | 11203 |
| 2025-01-14 | 0.56 | $0.50 | 28000 |
| 2025-01-13 | 0.58 | $0.50 | 139649 |
| 2025-01-10 | 0.60 | $0.55 | 41865 |
| 2025-01-09 | 0.62 | $0.60 | — |
| 2025-01-08 | 0.62 | $0.60 | 15579 |
| 2025-01-07 | 0.63 | $0.65 | 26133 |
| 2025-01-06 | 0.63 | $0.65 | 112110 |
| 2025-01-03 | 0.63 | $0.65 | 46664 |
| 2025-01-02 | 0.62 | $0.65 | 1600 |
| 2024-12-31 | 0.62 | $0.60 | 3100 |
| 2024-12-30 | 0.63 | $0.60 | 11371 |
| 2024-12-27 | 0.64 | $0.60 | 860 |
| 2024-12-24 | 0.65 | $0.65 | 6532 |
| 2024-12-23 | 0.65 | $0.65 | 11583 |
| 2024-12-20 | 0.65 | $0.65 | 12100 |
| 2024-12-19 | 0.65 | $0.65 | 30791 |
| 2024-12-18 | 0.66 | $0.65 | 24249 |
| 2024-12-17 | 0.66 | $0.70 | 3950 |
| 2024-12-16 | 0.66 | $0.70 | 47300 |
| 2024-12-13 | 0.65 | $0.70 | 23328 |
| 2024-12-12 | 0.64 | $0.70 | 15397 |
| 2024-12-11 | 0.63 | $0.70 | 23400 |
| 2024-12-10 | 0.62 | $0.70 | 244765 |
| 2024-12-09 | 0.61 | $0.65 | 78430 |
| 2024-12-06 | 0.61 | $0.63 | 24075 |
| 2024-12-05 | 0.61 | $0.65 | 27898 |
| 2024-12-04 | 0.61 | $0.60 | 10000 |
| 2024-12-03 | 0.62 | $0.60 | 1100 |
| 2024-12-02 | 0.64 | $0.65 | 39662 |
| 2024-11-29 | 0.64 | $0.65 | 31537 |
| 2024-11-28 | 0.64 | $0.60 | 2400 |
| 2024-11-27 | 0.66 | $0.65 | 2704 |
| 2024-11-26 | 0.67 | $0.70 | 23528 |
| 2024-11-25 | 0.67 | $0.65 | 5400 |
| 2024-11-22 | 0.68 | $0.65 | 7651 |
| 2024-11-21 | 0.69 | $0.65 | 36675 |
| 2024-11-20 | 0.70 | $0.65 | 50582 |
| 2024-11-19 | 0.72 | $0.70 | 52760 |
| 2024-11-18 | 0.73 | $0.75 | 16642 |
| 2024-11-15 | 0.73 | $0.75 | 920 |
| 2024-11-14 | 0.73 | $0.75 | 11400 |
| 2024-11-13 | 0.74 | $0.65 | 19313 |
| 2024-11-12 | 0.76 | $0.70 | 12210 |
| 2024-11-11 | 0.78 | $0.70 | 1126 |
| 2024-11-08 | 0.80 | $0.75 | 6320 |
| 2024-11-07 | 0.81 | $0.75 | 22400 |
| 2024-11-06 | 0.83 | $0.80 | 9800 |
| 2024-11-05 | 0.83 | $0.75 | 3235 |
| 2024-11-04 | 0.85 | $0.80 | 36529 |
| 2024-11-01 | 0.86 | $0.85 | 4672 |
| 2024-10-31 | 0.87 | $0.85 | 6440 |
| 2024-10-30 | 0.87 | $0.90 | 8333 |
| 2024-10-29 | 0.86 | $0.90 | 13185 |
| 2024-10-28 | 0.86 | $0.90 | 719 |
| 2024-10-25 | 0.85 | $0.85 | — |
| 2024-10-24 | 0.85 | $0.85 | 21080 |
| 2024-10-23 | 0.85 | $0.90 | 6194 |
| 2024-10-22 | 0.84 | $0.93 | 10735 |
| 2024-10-21 | 0.82 | $0.90 | 19042 |
| 2024-10-18 | 0.81 | $0.85 | 10149 |
| 2024-10-17 | 0.80 | $0.85 | 15200 |
| 2024-10-16 | 0.80 | $0.83 | 51627 |
| 2024-10-15 | 0.80 | $0.80 | 13132 |
| 2024-10-11 | 0.80 | $0.80 | 30500 |
| 2024-10-10 | 0.80 | $0.80 | 750 |
| 2024-10-09 | 0.81 | $0.80 | 12000 |
| 2024-10-08 | 0.82 | $0.80 | 38679 |
| 2024-10-07 | 0.82 | $0.80 | 650 |
| 2024-10-04 | 0.83 | $0.80 | — |
| 2024-10-03 | 0.84 | $0.80 | 71928 |
| 2024-10-02 | 0.86 | $0.90 | 2841 |
| 2024-10-01 | 0.85 | $0.85 | 3829 |
| 2024-09-30 | 0.86 | $0.85 | 3000 |
| 2024-09-27 | 0.86 | $0.85 | 5250 |
| 2024-09-26 | 0.87 | $0.90 | 26367 |
| 2024-09-25 | 0.86 | $0.90 | 2720 |
| 2024-09-24 | 0.86 | $0.90 | 13510 |
| 2024-09-23 | 0.86 | $0.85 | 7252 |
| 2024-09-20 | 0.86 | $0.85 | 16466 |
| 2024-09-19 | 0.87 | $0.85 | 54512 |
| 2024-09-18 | 0.88 | $0.85 | 66525 |
| 2024-09-17 | 0.89 | $0.85 | 90069 |
| 2024-09-16 | 0.90 | $0.85 | 24380 |
| 2024-09-13 | 0.92 | $0.90 | 95028 |
| 2024-09-12 | 0.92 | $0.90 | 31810 |
| 2024-09-11 | 0.93 | $0.85 | 40250 |
| 2024-09-10 | 0.95 | $0.90 | 27710 |
| 2024-09-09 | 0.96 | $0.95 | 8150 |
| 2024-09-06 | 0.96 | $0.90 | 15025 |
| 2024-09-05 | 0.98 | $0.95 | — |
| 2024-09-04 | 0.99 | $0.95 | 8105 |
| 2024-09-03 | 0.99 | $0.90 | 11852 |
| 2024-08-30 | 1.01 | $1.00 | 14676 |
| 2024-08-29 | 1.01 | $1.00 | 14245 |
| 2024-08-28 | 1.02 | $1.00 | 5940 |
| 2024-08-27 | 1.02 | $1.05 | 180 |
| 2024-08-26 | 1.01 | $1.05 | 15720 |
| 2024-08-23 | 1.00 | $1.05 | 6100 |
| 2024-08-22 | 0.99 | $1.00 | 650 |
| 2024-08-21 | 0.98 | $1.00 | 3450 |
| 2024-08-20 | 0.98 | $1.05 | 1952 |
| 2024-08-19 | 0.97 | $1.05 | 28461 |
| 2024-08-16 | 0.95 | $1.00 | 5750 |
| 2024-08-15 | 0.94 | $1.00 | 12500 |
| 2024-08-14 | 0.93 | $0.90 | — |
| 2024-08-13 | 0.94 | $0.90 | 1930 |
| 2024-08-12 | 0.95 | $0.90 | 4640 |
| 2024-08-09 | 0.96 | $0.90 | 725 |
| 2024-08-08 | 0.98 | $0.90 | 14552 |
| 2024-08-07 | 0.99 | $0.95 | 1790 |
| 2024-08-06 | 1.00 | $0.95 | 11044 |
| 2024-08-02 | 1.01 | $1.00 | 8039 |
| 2024-08-01 | 1.02 | $1.00 | 54190 |
| 2024-07-31 | 1.02 | $1.00 | 3396 |
| 2024-07-30 | 1.02 | $1.00 | 6650 |
| 2024-07-29 | 1.02 | $1.00 | 5894 |
| 2024-07-26 | 1.03 | $1.05 | 8600 |
| 2024-07-25 | 1.02 | $1.00 | 8439 |
| 2024-07-24 | 1.02 | $1.10 | 6200 |
| 2024-07-23 | 1.01 | $1.10 | 12436 |
| 2024-07-22 | 0.98 | $1.05 | 8250 |
| 2024-07-19 | 0.97 | $1.05 | 10370 |
| 2024-07-18 | 0.95 | $1.05 | — |
| 2024-07-17 | 0.94 | $1.05 | 14606 |
| 2024-07-16 | 0.91 | $1.00 | 8985 |
| 2024-07-15 | 0.90 | $1.00 | 35040 |
| 2024-07-12 | 0.88 | $0.90 | 22100 |
| 2024-07-11 | 0.89 | $0.90 | 24350 |
| 2024-07-10 | 0.89 | $0.90 | 48161 |
| 2024-07-09 | 0.89 | $0.90 | 9416 |
| 2024-07-08 | 0.90 | $0.95 | 17307 |
| 2024-07-05 | 0.90 | $0.95 | 18992 |
| 2024-07-04 | 0.89 | $0.90 | 600 |
| 2024-07-03 | 0.90 | $0.90 | 15605 |
| 2024-07-02 | 0.91 | $0.85 | 3463 |
| 2024-06-28 | 0.92 | $0.95 | 1405 |
| 2024-06-27 | 0.93 | $0.90 | 9800 |
| 2024-06-26 | 0.94 | $0.95 | 7735 |
| 2024-06-25 | 0.94 | $0.95 | 8520 |
| 2024-06-24 | 0.95 | $0.90 | 32952 |
| 2024-06-21 | 0.97 | $0.95 | 46290 |
| 2024-06-20 | 0.98 | $0.95 | 18910 |
| 2024-06-19 | 0.99 | $1.00 | 3350 |
| 2024-06-18 | 0.99 | $1.00 | 9995 |
| 2024-06-17 | 1.00 | $0.95 | 2562 |
| 2024-06-14 | 1.02 | $1.00 | 6300 |
| 2024-06-13 | 1.03 | $1.00 | 4095 |
| 2024-06-12 | 1.04 | $1.00 | 5550 |
| 2024-06-11 | 1.05 | $1.00 | 16080 |
| 2024-06-10 | 1.07 | $1.00 | 32982 |
| 2024-06-07 | 1.08 | $1.05 | 15048 |
| 2024-06-06 | 1.10 | $1.10 | 15049 |
| 2024-06-05 | 1.10 | $1.05 | 9395 |
| 2024-06-04 | 1.11 | $1.10 | 8716 |
| 2024-06-03 | 1.12 | $1.05 | 85284 |
| 2024-05-31 | 1.13 | $1.00 | 34898 |
| 2024-05-30 | 1.16 | $1.10 | 42251 |
| 2024-05-29 | 1.18 | $1.10 | 1520 |
| 2024-05-28 | 1.19 | $1.15 | 4450 |
| 2024-05-27 | 1.20 | $1.15 | 28960 |
| 2024-05-24 | 1.21 | $1.20 | 13500 |
| 2024-05-23 | 1.21 | $1.20 | 31360 |
| 2024-05-22 | 1.21 | $1.20 | 77219 |
| 2024-05-21 | 1.21 | $1.30 | 91602 |
| 2024-05-17 | 1.19 | $1.30 | 96035 |
| 2024-05-16 | 1.16 | $1.15 | 12850 |
| 2024-05-15 | 1.16 | $1.15 | 12440 |
| 2024-05-14 | 1.17 | $1.15 | 21352 |
| 2024-05-13 | 1.17 | $1.15 | 14310 |
| 2024-05-10 | 1.18 | $1.20 | 29500 |
| 2024-05-09 | 1.17 | $1.15 | 19350 |
| 2024-05-08 | 1.17 | $1.15 | — |
| 2024-05-07 | 1.18 | $1.15 | 250 |
| 2024-05-06 | 1.18 | $1.20 | 18700 |
| 2024-05-03 | 1.18 | $1.20 | 7102 |
| 2024-05-02 | 1.17 | $1.20 | 1600 |
| 2024-05-01 | 1.16 | $1.15 | 12588 |
| 2024-04-30 | 1.16 | $1.20 | 11165 |
| 2024-04-29 | 1.16 | $1.20 | 15024 |
| 2024-04-26 | 1.15 | $1.15 | 12480 |
| 2024-04-25 | 1.15 | $1.10 | 87900 |
| 2024-04-24 | 1.16 | $1.10 | 30031 |
| 2024-04-23 | 1.17 | $1.20 | 34748 |
| 2024-04-22 | 1.16 | $1.15 | 41726 |
| 2024-04-19 | 1.16 | $1.15 | 24000 |
| 2024-04-18 | 1.16 | $1.20 | 22685 |
| 2024-04-17 | 1.16 | $1.15 | 9100 |
| 2024-04-16 | 1.16 | $1.15 | 13240 |
| 2024-04-15 | 1.16 | $1.15 | 6135 |
| 2024-04-12 | 1.16 | $1.15 | 46700 |
| 2024-04-11 | 1.16 | $1.20 | 106991 |
| 2024-04-10 | 1.15 | $1.25 | 33691 |
| 2024-04-09 | 1.13 | $1.30 | 244952 |
| 2024-04-08 | 1.10 | $1.20 | 27525 |
| 2024-04-05 | 1.08 | $1.20 | 64382 |
| 2024-04-04 | 1.05 | $1.20 | 139012 |
| 2024-04-03 | 1.03 | $1.05 | 287105 |
| 2024-04-02 | 1.03 | $0.95 | 90790 |
| 2024-04-01 | 1.06 | $0.95 | 135684 |
| 2024-03-28 | 1.08 | $0.95 | 118340 |
| 2024-03-27 | 1.12 | $0.95 | 180327 |
| 2024-03-26 | 1.16 | $1.00 | 16929 |
| 2024-03-25 | 1.19 | $1.10 | 19150 |
| 2024-03-22 | 1.21 | $1.15 | 15810 |
| 2024-03-21 | 1.22 | $1.15 | 1442 |
| 2024-03-20 | 1.24 | $1.20 | 23449 |
| 2024-03-19 | 1.24 | $1.25 | 2200 |
| 2024-03-18 | 1.24 | $1.30 | 24554 |
| 2024-03-15 | 1.22 | $1.25 | 35671 |
| 2024-03-14 | 1.21 | $1.20 | 7550 |
| 2024-03-13 | 1.21 | $1.25 | 36850 |
| 2024-03-12 | 1.20 | $1.25 | 3250 |
| 2024-03-11 | 1.19 | $1.30 | 4181 |
| 2024-03-08 | 1.17 | $1.25 | 11405 |
| 2024-03-07 | 1.15 | $1.30 | 7583 |
| 2024-03-06 | 1.12 | $1.30 | 8500 |
| 2024-03-05 | 1.09 | $1.30 | 25591 |
| 2024-03-04 | 1.05 | $1.15 | 6494 |
| 2024-03-01 | 1.03 | $1.15 | 13000 |
| 2024-02-29 | 1.02 | $1.00 | 4590 |
| 2024-02-28 | 1.03 | $0.95 | 3156 |
| 2024-02-27 | 1.06 | $0.95 | 30699 |
| 2024-02-26 | 1.09 | $0.95 | 34266 |
| 2024-02-23 | 1.12 | $1.05 | 32618 |
| 2024-02-22 | 1.14 | $1.10 | 9943 |
| 2024-02-21 | 1.16 | $1.10 | 8360 |
| 2024-02-20 | 1.17 | $1.15 | 7850 |
| 2024-02-16 | 1.18 | $1.20 | 6073 |
| 2024-02-15 | 1.18 | $1.15 | 3535 |
| 2024-02-14 | 1.19 | $1.15 | 11720 |
| 2024-02-13 | 1.20 | $1.15 | 1605 |
| 2024-02-12 | 1.22 | $1.20 | 3250 |
| 2024-02-09 | 1.22 | $1.20 | 2190 |
| 2024-02-08 | 1.23 | $1.20 | 3404 |
| 2024-02-07 | 1.23 | $1.20 | 13150 |
| 2024-02-06 | 1.24 | $1.25 | 15702 |
| 2024-02-05 | 1.24 | $1.40 | 18095 |
| 2024-02-02 | 1.21 | $1.30 | 3204 |
| 2024-02-01 | 1.20 | $1.35 | 3750 |
| 2024-01-31 | 1.17 | $1.35 | 26059 |
| 2024-01-30 | 1.13 | $1.30 | 7354 |
| 2024-01-29 | 1.11 | $1.15 | 1892 |
| 2024-01-26 | 1.11 | $1.20 | 7910 |
| 2024-01-25 | 1.10 | $1.10 | 9340 |
| 2024-01-24 | 1.11 | $1.10 | 9470 |
| 2024-01-23 | 1.12 | $1.15 | 25200 |
| 2024-01-22 | 1.13 | $1.10 | 8200 |
| 2024-01-19 | 1.15 | $1.15 | 900 |
| 2024-01-18 | 1.16 | $1.15 | 150 |
| 2024-01-17 | 1.17 | $1.15 | 3170 |
| 2024-01-16 | 1.18 | $1.10 | 52394 |
| 2024-01-15 | 1.21 | $1.15 | 6350 |
| 2024-01-12 | 1.23 | $1.20 | 11057 |
| 2024-01-11 | 1.25 | $1.20 | 10453 |
| 2024-01-10 | 1.27 | $1.20 | 7790 |
| 2024-01-09 | 1.29 | $1.20 | 10870 |
| 2024-01-08 | 1.32 | $1.20 | 158657 |
| 2024-01-05 | 1.35 | $1.30 | 1800 |
| 2024-01-04 | 1.36 | $1.35 | 100 |
| 2024-01-03 | 1.37 | $1.35 | 5700 |
| 2024-01-02 | 1.38 | $1.35 | 400 |
| 2023-12-29 | 1.39 | $1.40 | 12495 |
| 2023-12-28 | 1.39 | $1.40 | 6000 |
| 2023-12-27 | 1.40 | $1.40 | 13675 |
| 2023-12-22 | 1.40 | $1.40 | 14682 |
| 2023-12-21 | 1.40 | $1.40 | 7700 |
| 2023-12-20 | 1.41 | $1.35 | 25803 |
| 2023-12-19 | 1.42 | $1.45 | 16299 |
| 2023-12-18 | 1.42 | $1.40 | 6024 |
| 2023-12-15 | 1.43 | $1.45 | 1300 |
| 2023-12-14 | 1.43 | $1.40 | 33020 |
| 2023-12-13 | 1.44 | $1.45 | 24630 |
| 2023-12-12 | 1.44 | $1.40 | 10350 |
| 2023-12-11 | 1.45 | $1.40 | 8464 |
| 2023-12-08 | 1.47 | $1.40 | 7489 |
| 2023-12-07 | 1.48 | $1.40 | 3800 |
| 2023-12-06 | 1.50 | $1.40 | 13225 |
| 2023-12-05 | 1.53 | $1.50 | 14482 |
| 2023-12-04 | 1.53 | $1.55 | 4634 |
| 2023-12-01 | 1.53 | $1.55 | 21510 |
| 2023-11-30 | 1.52 | $1.60 | 7221 |
| 2023-11-29 | 1.50 | $1.60 | 41650 |
| 2023-11-28 | 1.48 | $1.60 | 11500 |
| 2023-11-27 | 1.46 | $1.55 | 18736 |
| 2023-11-24 | 1.45 | $1.50 | 19423 |
| 2023-11-23 | 1.44 | $1.45 | 1210 |
| 2023-11-22 | 1.44 | $1.50 | 1050 |
| 2023-11-21 | 1.43 | $1.45 | 8894 |
| 2023-11-20 | 1.43 | $1.50 | 8550 |
| 2023-11-17 | 1.43 | $1.45 | 13725 |
| 2023-11-16 | 1.43 | $1.45 | 6640 |
| 2023-11-15 | 1.43 | $1.45 | 9800 |
| 2023-11-14 | 1.43 | $1.45 | 8799 |
| 2023-11-13 | 1.44 | $1.40 | 3986 |
| 2023-11-10 | 1.45 | $1.45 | 5196 |
| 2023-11-09 | 1.46 | $1.40 | 9198 |
| 2023-11-08 | 1.48 | $1.45 | 1852 |
| 2023-11-07 | 1.49 | $1.50 | 8837 |
| 2023-11-06 | 1.50 | $1.45 | 13055 |
| 2023-11-03 | 1.51 | $1.45 | 7810 |
| 2023-11-02 | 1.53 | $1.55 | 5694 |
| 2023-11-01 | 1.53 | $1.50 | 27459 |
| 2023-10-31 | 1.54 | $1.50 | 7620 |
| 2023-10-30 | 1.56 | $1.45 | 39024 |
| 2023-10-27 | 1.59 | $1.60 | 4450 |
| 2023-10-26 | 1.59 | $1.60 | 2607 |
| 2023-10-25 | 1.59 | $1.65 | 8190 |
| 2023-10-24 | 1.57 | $1.60 | 14949 |
| 2023-10-23 | 1.57 | $1.55 | 8950 |
| 2023-10-20 | 1.58 | $1.50 | 23348 |
| 2023-10-19 | 1.60 | $1.55 | 9140 |
| 2023-10-18 | 1.62 | $1.60 | 38334 |
| 2023-10-17 | 1.63 | $1.80 | 22700 |
| 2023-10-16 | 1.59 | $1.80 | 12741 |
| 2023-10-13 | 1.55 | $1.65 | 5402 |
| 2023-10-12 | 1.54 | $1.55 | 3830 |
| 2023-10-11 | 1.54 | $1.60 | 11010 |
| 2023-10-10 | 1.54 | $1.60 | 866 |
| 2023-10-06 | 1.53 | $1.55 | 7110 |
| 2023-10-05 | 1.54 | $1.50 | 6292 |
| 2023-10-04 | 1.56 | $1.55 | 7950 |
| 2023-10-03 | 1.57 | $1.65 | 14570 |
| 2023-10-02 | 1.56 | $1.65 | 3430 |
| 2023-09-29 | 1.55 | $1.60 | 18866 |
| 2023-09-28 | 1.55 | $1.50 | 14049 |
| 2023-09-27 | 1.57 | $1.45 | 17705 |
| 2023-09-26 | 1.60 | $1.60 | 7788 |
| 2023-09-25 | 1.61 | $1.60 | 29561 |
| 2023-09-22 | 1.63 | $1.60 | 7417 |
| 2023-09-21 | 1.64 | $1.65 | 9536 |
| 2023-09-20 | 1.65 | $1.65 | 1324 |
| 2023-09-19 | 1.66 | $1.70 | 5936 |
| 2023-09-18 | 1.66 | $1.70 | 845 |
| 2023-09-15 | 1.66 | $1.70 | 6400 |
| 2023-09-14 | 1.66 | $1.70 | 5408 |
| 2023-09-13 | 1.66 | $1.70 | 56110 |
| 2023-09-12 | 1.67 | $1.65 | 1430 |
| 2023-09-11 | 1.68 | $1.65 | 3453 |
| 2023-09-08 | 1.70 | $1.65 | 4964 |
| 2023-09-07 | 1.72 | $1.70 | 5466 |
| 2023-09-06 | 1.74 | $1.70 | 3350 |
| 2023-09-05 | 1.75 | $1.70 | 5485 |
| 2023-09-01 | 1.78 | $1.75 | 2100 |
| 2023-08-31 | 1.79 | $1.75 | 9608 |
| 2023-08-30 | 1.81 | $1.80 | 760 |
| 2023-08-29 | 1.82 | $1.80 | 5922 |
| 2023-08-28 | 1.83 | $1.75 | 3854 |
| 2023-08-25 | 1.85 | $1.75 | 6200 |
| 2023-08-24 | 1.88 | $1.80 | 500 |
| 2023-08-23 | 1.91 | $1.80 | 15277 |
| 2023-08-22 | 1.93 | $1.80 | 2369 |
| 2023-08-21 | 1.97 | $1.85 | 300 |
| 2023-08-18 | 1.99 | $1.85 | 5479 |
| 2023-08-17 | 2.02 | $1.85 | 852 |
| 2023-08-16 | 2.06 | $1.85 | 1642 |
| 2023-08-15 | 2.10 | $1.85 | 9560 |
| 2023-08-14 | 2.15 | $2.00 | 4850 |
| 2023-08-11 | 2.18 | $2.10 | 9450 |
| 2023-08-10 | 2.18 | $2.05 | 5109 |
| 2023-08-09 | 2.20 | $2.10 | 13467 |
| 2023-08-08 | 2.21 | $2.25 | 4625 |
| 2023-08-04 | 2.19 | $2.20 | 7610 |
| 2023-08-03 | 2.17 | $2.20 | 1947 |
| 2023-08-02 | 2.15 | $2.05 | 15274 |
| 2023-08-01 | 2.16 | $2.25 | 31810 |
| 2023-07-31 | 2.13 | $2.15 | 21250 |
| 2023-07-28 | 2.12 | $2.15 | 11357 |
| 2023-07-27 | 2.10 | $2.00 | 8850 |
| 2023-07-26 | 2.11 | $2.15 | 5935 |
| 2023-07-25 | 2.09 | $2.15 | 16490 |
| 2023-07-24 | 2.06 | $2.15 | 29367 |
| 2023-07-21 | 2.04 | $2.15 | 15200 |
| 2023-07-20 | 2.00 | $2.05 | 15290 |
| 2023-07-19 | 1.98 | $2.10 | 16121 |
| 2023-07-18 | 1.95 | $2.05 | 8160 |
| 2023-07-17 | 1.92 | $2.05 | 16240 |
| 2023-07-14 | 1.88 | $2.00 | 20117 |
| 2023-07-13 | 1.86 | $1.95 | 17099 |
| 2023-07-12 | 1.83 | $1.90 | 29151 |
| 2023-07-11 | 1.82 | $1.95 | 9850 |
| 2023-07-10 | 1.79 | $1.90 | 22828 |
| 2023-07-07 | 1.76 | $1.70 | 7600 |
| 2023-07-06 | 1.78 | $1.65 | 14360 |
| 2023-07-05 | 1.80 | $1.75 | 4200 |
| 2023-07-04 | 1.81 | $1.80 | 4104 |
| 2023-06-30 | 1.81 | $1.80 | 4355 |
| 2023-06-29 | 1.81 | $1.80 | 6572 |
| 2023-06-28 | 1.81 | $1.80 | 6800 |
| 2023-06-27 | 1.82 | $1.75 | 3450 |
| 2023-06-26 | 1.83 | $1.80 | 8318 |
| 2023-06-23 | 1.83 | $1.80 | 16115 |
| 2023-06-22 | 1.83 | $1.80 | 12750 |
| 2023-06-21 | 1.84 | $1.80 | 6115 |
| 2023-06-20 | 1.84 | $1.80 | 11972 |
| 2023-06-19 | 1.85 | $1.80 | 3601 |
| 2023-06-16 | 1.85 | $1.80 | 2700 |
| 2023-06-15 | 1.86 | $1.80 | 2336 |
| 2023-06-14 | 1.86 | $1.80 | 24100 |
| 2023-06-13 | 1.87 | $1.80 | 10362 |
| 2023-06-12 | 1.88 | $1.90 | 6650 |
| 2023-06-09 | 1.87 | $1.90 | 12568 |
| 2023-06-08 | 1.85 | $2.00 | 10650 |
| 2023-06-07 | 1.81 | $1.95 | 15700 |
| 2023-06-06 | 1.78 | $2.00 | 22254 |
| 2023-06-05 | 1.73 | $2.05 | 65954 |
| 2023-06-02 | 1.66 | $1.90 | 26197 |
| 2023-06-01 | 1.61 | $1.65 | 14892 |
| 2023-05-31 | 1.60 | $1.60 | 3850 |
| 2023-05-30 | 1.61 | $1.55 | 46550 |
| 2023-05-29 | 1.62 | $1.60 | 7967 |
| 2023-05-26 | 1.63 | $1.65 | 9371 |
| 2023-05-25 | 1.63 | $1.65 | 14065 |
| 2023-05-24 | 1.64 | $1.70 | 24375 |
| 2023-05-23 | 1.63 | $1.70 | 48530 |
| 2023-05-19 | 1.62 | $1.60 | 16144 |
| 2023-05-18 | 1.63 | $1.60 | 6619 |
| 2023-05-17 | 1.64 | $1.55 | 18293 |
| 2023-05-16 | 1.66 | $1.60 | 12770 |
| 2023-05-15 | 1.68 | $1.60 | 8707 |
| 2023-05-12 | 1.70 | $1.65 | 42375 |
| 2023-05-11 | 1.71 | $1.70 | 26382 |
| 2023-05-10 | 1.72 | $1.75 | 7820 |
| 2023-05-09 | 1.71 | $1.80 | 13907 |
| 2023-05-08 | 1.70 | $1.80 | 39253 |
| 2023-05-05 | 1.68 | $1.70 | 11236 |
| 2023-05-04 | 1.68 | $1.75 | 10475 |
| 2023-05-03 | 1.67 | $1.60 | 4755 |
| 2023-05-02 | 1.69 | $1.70 | 34961 |
| 2023-05-01 | 1.70 | $1.65 | 33276 |
| 2023-04-28 | 1.71 | $1.65 | 6100 |
| 2023-04-27 | 1.73 | $1.65 | 6110 |
| 2023-04-26 | 1.75 | $1.75 | 36489 |
| 2023-04-25 | 1.76 | $1.70 | 4100 |
| 2023-04-24 | 1.77 | $1.80 | 1133 |
| 2023-04-21 | 1.77 | $1.75 | 6957 |
| 2023-04-20 | 1.77 | $1.75 | 8541 |
| 2023-04-19 | 1.78 | $1.75 | 5250 |
| 2023-04-18 | 1.79 | $1.75 | 9472 |
| 2023-04-17 | 1.80 | $1.80 | 9994 |
| 2023-04-14 | 1.80 | $1.85 | 29140 |
| 2023-04-13 | 1.79 | $1.85 | 14850 |
| 2023-04-12 | 1.78 | $1.80 | 22648 |
| 2023-04-11 | 1.77 | $1.75 | 9050 |
| 2023-04-10 | 1.78 | $1.80 | 5500 |
| 2023-04-06 | 1.78 | $1.85 | 14295 |
| 2023-04-05 | 1.77 | $1.95 | 14686 |
| 2023-04-04 | 1.73 | $2.00 | 49377 |
| 2023-04-03 | 1.68 | $1.75 | 6819 |
| 2023-03-31 | 1.68 | $1.70 | 50908 |
| 2023-03-30 | 1.68 | $1.65 | 20860 |
| 2023-03-29 | 1.70 | $1.70 | 4050 |
| 2023-03-28 | 1.71 | $1.75 | 9910 |
| 2023-03-27 | 1.71 | $1.75 | 3254 |
| 2023-03-24 | 1.71 | $1.80 | 7775 |
| 2023-03-23 | 1.70 | $1.75 | 6634 |
| 2023-03-22 | 1.70 | $1.75 | 11070 |
| 2023-03-21 | 1.71 | $1.75 | 3265 |
| 2023-03-20 | 1.71 | $1.80 | 20308 |
| 2023-03-17 | 1.70 | $1.85 | 23900 |
| 2023-03-16 | 1.69 | $1.75 | 17910 |
| 2023-03-15 | 1.69 | $1.75 | 21420 |
| 2023-03-14 | 1.69 | $1.70 | 1790 |
| 2023-03-13 | 1.71 | $1.65 | 22938 |
| 2023-03-10 | 1.74 | $1.65 | 23264 |
| 2023-03-09 | 1.77 | $1.75 | 11006 |
| 2023-03-08 | 1.79 | $1.75 | 4564 |
| 2023-03-07 | 1.81 | $1.80 | 8960 |
| 2023-03-06 | 1.83 | $1.80 | 11441 |
| 2023-03-03 | 1.85 | $1.85 | 8512 |
| 2023-03-02 | 1.86 | $1.90 | 6040 |
| 2023-03-01 | 1.87 | $1.90 | 8540 |
| 2023-02-28 | 1.88 | $1.95 | 2893 |
| 2023-02-27 | 1.88 | $1.90 | 3000 |
| 2023-02-24 | 1.89 | $1.90 | 11625 |
| 2023-02-23 | 1.91 | $1.90 | 21520 |
| 2023-02-22 | 1.92 | $1.90 | 14117 |
| 2023-02-21 | 1.95 | $1.95 | 11962 |
| 2023-02-17 | 1.96 | $1.95 | 3751 |
| 2023-02-16 | 1.98 | $2.00 | 29826 |
| 2023-02-15 | 1.99 | $2.00 | 17175 |
| 2023-02-14 | 2.00 | $2.10 | 26150 |
| 2023-02-13 | 2.00 | $2.00 | 17821 |
| 2023-02-10 | 2.01 | $2.00 | 11950 |
| 2023-02-09 | 2.03 | $2.05 | 6842 |
| 2023-02-08 | 2.05 | $2.05 | 3810 |
| 2023-02-07 | 2.07 | $2.10 | 10487 |
| 2023-02-06 | 2.08 | $2.05 | 11079 |
| 2023-02-03 | 2.10 | $2.00 | 28535 |
| 2023-02-02 | 2.14 | $2.05 | 9995 |
| 2023-02-01 | 2.17 | $2.10 | 66809 |
| 2023-01-31 | 2.20 | $2.05 | 52867 |
| 2023-01-30 | 2.25 | $2.10 | 25190 |
| 2023-01-27 | 2.29 | $2.20 | 33453 |
| 2023-01-26 | 2.32 | $2.15 | 25860 |
| 2023-01-25 | 2.37 | $2.20 | 23212 |
| 2023-01-24 | 2.41 | $2.35 | 24642 |
| 2023-01-23 | 2.43 | $2.35 | 90277 |
| 2023-01-20 | 2.45 | $2.35 | 21513 |
| 2023-01-19 | 2.48 | $2.30 | 6020 |
| 2023-01-18 | 2.52 | $2.25 | 56049 |
| 2023-01-17 | 2.58 | $2.45 | 23605 |
| 2023-01-16 | 2.61 | $2.40 | 97349 |
| 2023-01-13 | 2.65 | $2.70 | 16764 |
| 2023-01-12 | 2.63 | $2.55 | 72895 |
| 2023-01-11 | 2.64 | $2.40 | 21866 |
| 2023-01-10 | 2.69 | $2.40 | 49891 |
| 2023-01-09 | 2.74 | $2.50 | 157148 |
| 2023-01-06 | 2.78 | $2.45 | 43339 |
| 2023-01-05 | 2.83 | $2.55 | 22600 |
| 2023-01-04 | 2.88 | $2.70 | 36217 |
| 2023-01-03 | 2.89 | $2.85 | 33101 |
| 2022-12-30 | 2.88 | $3.00 | 48094 |
| 2022-12-29 | 2.83 | $2.85 | 26684 |
| 2022-12-28 | 2.81 | $2.80 | 52203 |
| 2022-12-23 | 2.79 | $2.70 | 42501 |
| 2022-12-22 | 2.78 | $2.80 | 66510 |
| 2022-12-21 | 2.76 | $2.70 | 38750 |
| 2022-12-20 | 2.74 | $2.80 | 101030 |
| 2022-12-19 | 2.71 | $2.35 | 10725 |
| 2022-12-16 | 2.76 | $2.55 | 4045 |
| 2022-12-15 | 2.78 | $2.55 | 14607 |
| 2022-12-14 | 2.80 | $2.65 | 6748 |
| 2022-12-13 | 2.80 | $2.75 | 9177 |
| 2022-12-12 | 2.78 | $2.70 | 7993 |
| 2022-12-09 | 2.77 | $2.95 | 50339 |
| 2022-12-08 | 2.69 | $2.80 | 4800 |
| 2022-12-07 | 2.64 | $2.75 | 64853 |
| 2022-12-06 | 2.58 | $3.00 | 135716 |
| 2022-12-05 | 2.46 | $2.75 | 55643 |
| 2022-12-02 | 2.38 | $2.45 | 13058 |
| 2022-12-01 | 2.34 | $2.45 | 9643 |
| 2022-11-30 | 2.30 | $2.60 | 84013 |
| 2022-11-29 | 2.21 | $2.55 | 117010 |
| 2022-11-28 | 2.13 | $2.30 | 66907 |
| 2022-11-25 | 2.08 | $2.00 | 12005 |
| 2022-11-24 | 2.08 | $2.00 | 8479 |
| 2022-11-23 | 2.09 | $2.20 | 27406 |
| 2022-11-22 | 2.05 | $2.00 | 16913 |
| 2022-11-21 | 2.05 | $2.00 | 16439 |
| 2022-11-18 | 2.05 | $2.00 | 14379 |
| 2022-11-17 | 2.05 | $2.00 | 2950 |
| 2022-11-16 | 2.04 | $2.00 | 7519 |
| 2022-11-15 | 2.04 | $2.00 | 660 |
| 2022-11-14 | 2.03 | $2.00 | 5100 |
| 2022-11-11 | 2.02 | $2.05 | 6500 |
| 2022-11-10 | 2.00 | $2.05 | 11279 |
| 2022-11-09 | 1.98 | $2.15 | 31797 |
| 2022-11-08 | 1.93 | $2.10 | 39906 |
| 2022-11-07 | 1.88 | $2.05 | 32727 |
| 2022-11-04 | 1.83 | $2.00 | 123107 |
| 2022-11-03 | 1.79 | $2.00 | 39121 |
| 2022-11-02 | 1.74 | $1.85 | 123934 |
| 2022-11-01 | 1.71 | $1.65 | 2041 |
| 2022-10-31 | 1.72 | $1.55 | 2397 |
| 2022-10-28 | 1.75 | $1.65 | 1468 |
| 2022-10-27 | 1.76 | $1.70 | 1400 |
| 2022-10-26 | 1.77 | $1.75 | 550 |
| 2022-10-25 | 1.77 | $1.70 | 1907 |
| 2022-10-24 | 1.77 | $1.90 | 7488 |
| 2022-10-21 | 1.74 | $1.90 | 50369 |
| 2022-10-20 | 1.70 | $1.65 | — |
| 2022-10-19 | 1.70 | $1.65 | 25996 |
| 2022-10-18 | 1.71 | $1.65 | 7050 |
| 2022-10-17 | 1.71 | $1.65 | 4600 |
| 2022-10-14 | 1.72 | $1.65 | 10000 |
| 2022-10-13 | 1.73 | $1.65 | 48342 |
| 2022-10-12 | 1.74 | $1.55 | 4950 |
| 2022-10-11 | 1.77 | $1.65 | 17698 |
| 2022-10-07 | 1.78 | $1.58 | 33451 |
| 2022-10-06 | 1.81 | $1.75 | 17709 |
| 2022-10-05 | 1.81 | $1.80 | 73271 |
| 2022-10-04 | 1.79 | $1.75 | 8021 |
| 2022-10-03 | 1.78 | $1.90 | 14750 |
| 2022-09-30 | 1.74 | $1.95 | 54885 |
| 2022-09-29 | 1.69 | $1.95 | 83732 |
| 2022-09-28 | 1.62 | $1.80 | 21382 |
| 2022-09-27 | 1.57 | $1.80 | 38561 |
| 2022-09-26 | 1.52 | $1.60 | 89960 |
| 2022-09-23 | 1.49 | $1.50 | 37270 |
| 2022-09-22 | 1.49 | $1.65 | 12010 |
| 2022-09-21 | 1.45 | $1.60 | 40973 |
| 2022-09-20 | 1.42 | $1.60 | 28395 |
| 2022-09-19 | 1.38 | $1.50 | 27708 |
| 2022-09-16 | 1.35 | $1.30 | 3142 |
| 2022-09-15 | 1.37 | $1.30 | 40149 |
| 2022-09-14 | 1.38 | $1.30 | 17800 |
| 2022-09-13 | 1.40 | $1.35 | 1276 |
| 2022-09-12 | 1.41 | $1.35 | 7880 |
| 2022-09-09 | 1.43 | $1.40 | 43162 |
| 2022-09-08 | 1.43 | $1.35 | 7450 |
| 2022-09-07 | 1.45 | $1.45 | 1230 |
| 2022-09-06 | 1.45 | $1.45 | 6465 |
| 2022-09-02 | 1.45 | $1.55 | 87137 |
| 2022-09-01 | 1.42 | $1.20 | 44629 |
| 2022-08-31 | 1.47 | $1.35 | 7948 |
| 2022-08-30 | 1.49 | $1.40 | 18681 |
| 2022-08-29 | 1.50 | $1.60 | 6527 |
| 2022-08-26 | 1.48 | $1.65 | 7820 |
| 2022-08-25 | 1.44 | $1.60 | 29323 |
| 2022-08-24 | 1.40 | $1.50 | 33460 |
| 2022-08-23 | 1.38 | $1.40 | 2300 |
| 2022-08-22 | 1.38 | $1.40 | 13236 |
| 2022-08-19 | 1.37 | $1.30 | 3321 |
| 2022-08-18 | 1.39 | $1.30 | 11000 |
| 2022-08-17 | 1.41 | $1.40 | 18600 |
| 2022-08-16 | 1.41 | $1.45 | 30810 |
| 2022-08-15 | 1.40 | $1.35 | 6025 |
| 2022-08-12 | 1.41 | $1.35 | 16161 |
| 2022-08-11 | 1.43 | $1.40 | 3215 |
| 2022-08-10 | 1.43 | $1.40 | 2877 |
| 2022-08-09 | 1.43 | $1.35 | 2200 |
| 2022-08-08 | 1.45 | $1.35 | 19573 |
| 2022-08-05 | 1.47 | $1.45 | 23510 |
| 2022-08-04 | 1.47 | $1.45 | 3455 |
| 2022-08-03 | 1.46 | $1.45 | 2500 |
| 2022-08-02 | 1.46 | $1.50 | 20736 |
| 2022-07-29 | 1.45 | $1.45 | 6909 |
| 2022-07-28 | 1.45 | $1.45 | 2900 |
| 2022-07-27 | 1.44 | $1.45 | 4017 |
| 2022-07-26 | 1.43 | $1.55 | 4710 |
| 2022-07-25 | 1.41 | $1.60 | 48430 |
| 2022-07-22 | 1.36 | $1.45 | 70550 |
| 2022-07-21 | 1.34 | $1.40 | 40710 |
| 2022-07-20 | 1.33 | $1.35 | 1498 |
| 2022-07-19 | 1.33 | $1.45 | 46020 |
| 2022-07-18 | 1.30 | $1.45 | 66402 |
| 2022-07-15 | 1.27 | $1.25 | 370 |
| 2022-07-14 | 1.28 | $1.25 | 20040 |
| 2022-07-13 | 1.29 | $1.35 | 76770 |
| 2022-07-12 | 1.28 | $1.35 | 187500 |
| 2022-07-11 | 1.27 | $1.45 | 52658 |
| 2022-07-08 | 1.24 | $1.30 | 51090 |
| 2022-07-07 | 1.23 | $1.20 | 48290 |
| 2022-07-06 | 1.24 | $1.30 | 437873 |
| 2022-07-05 | 1.24 | $1.15 | 29731 |
| 2022-07-04 | 1.26 | $1.25 | 750 |
| 2022-06-30 | 1.27 | $1.35 | 46472 |
| 2022-06-29 | 1.27 | $1.30 | 46700 |
| 2022-06-28 | 1.27 | $1.30 | 6400 |
| 2022-06-27 | 1.27 | $1.25 | 10689 |
| 2022-06-24 | 1.28 | $1.30 | 27595 |
| 2022-06-23 | 1.28 | $1.20 | 12270 |
| 2022-06-22 | 1.31 | $1.20 | 10316 |
| 2022-06-21 | 1.34 | $1.30 | 8215 |
| 2022-06-20 | 1.35 | $1.40 | 2001 |
| 2022-06-17 | 1.35 | $1.50 | 65860 |
| 2022-06-16 | 1.32 | $1.45 | 128265 |
| 2022-06-15 | 1.30 | $1.20 | 2380 |
| 2022-06-14 | 1.33 | $1.20 | 15160 |
| 2022-06-13 | 1.37 | $1.30 | 27488 |
| 2022-06-10 | 1.39 | $1.35 | 46871 |
| 2022-06-09 | 1.41 | $1.30 | 16846 |
| 2022-06-08 | 1.44 | $1.35 | 27490 |
| 2022-06-07 | 1.46 | $1.40 | 23320 |
| 2022-06-06 | 1.48 | $1.40 | 19200 |
| 2022-06-03 | 1.49 | $1.45 | 8265 |
| 2022-06-02 | 1.51 | $1.50 | 2491 |
| 2022-06-01 | 1.51 | $1.45 | 6414 |
| 2022-05-31 | 1.52 | $1.55 | 10028 |
| 2022-05-30 | 1.52 | $1.55 | 3250 |
| 2022-05-27 | 1.51 | $1.60 | 6517 |
| 2022-05-26 | 1.49 | $1.55 | 12950 |
| 2022-05-25 | 1.48 | $1.65 | 15400 |
| 2022-05-24 | 1.45 | $1.70 | 45660 |
| 2022-05-20 | 1.40 | $1.60 | 38560 |
| 2022-05-19 | 1.37 | $1.55 | 71940 |
| 2022-05-18 | 1.34 | $1.40 | 28492 |
| 2022-05-17 | 1.34 | $1.40 | 3750 |
| 2022-05-16 | 1.34 | $1.40 | 22510 |
| 2022-05-13 | 1.35 | $1.35 | 26561 |
| 2022-05-12 | 1.36 | $1.30 | 15907 |
| 2022-05-11 | 1.38 | $1.35 | 9060 |
| 2022-05-10 | 1.40 | $1.35 | 39207 |
| 2022-05-09 | 1.43 | $1.40 | 43777 |
| 2022-05-06 | 1.45 | $1.50 | 11788 |
| 2022-05-05 | 1.45 | $1.45 | 7401 |
| 2022-05-04 | 1.46 | $1.50 | 43837 |
| 2022-05-03 | 1.46 | $1.50 | 218204 |
| 2022-05-02 | 1.47 | $1.35 | 13417 |
| 2022-04-29 | 1.51 | $1.45 | 2225 |
| 2022-04-28 | 1.53 | $1.40 | 20758 |
| 2022-04-27 | 1.57 | $1.45 | 32260 |
| 2022-04-26 | 1.60 | $1.50 | 14872 |
| 2022-04-25 | 1.63 | $1.55 | 20708 |
| 2022-04-22 | 1.66 | $1.55 | 16720 |
| 2022-04-21 | 1.69 | $1.60 | 15486 |
| 2022-04-20 | 1.71 | $1.60 | 6467 |
| 2022-04-19 | 1.74 | $1.65 | 16365 |
| 2022-04-18 | 1.76 | $1.70 | 23618 |
| 2022-04-14 | 1.78 | $1.75 | 6250 |
| 2022-04-13 | 1.79 | $1.70 | 5427 |
| 2022-04-12 | 1.80 | $1.80 | 19553 |
| 2022-04-11 | 1.81 | $1.80 | 1979 |
| 2022-04-08 | 1.81 | $1.75 | 4350 |
| 2022-04-07 | 1.82 | $1.75 | 3550 |
| 2022-04-06 | 1.83 | $1.80 | 5980 |
| 2022-04-05 | 1.84 | $1.80 | 4490 |
| 2022-04-04 | 1.85 | $1.80 | 12214 |
| 2022-04-01 | 1.85 | $1.75 | 3622 |
| 2022-03-31 | 1.87 | $1.85 | 5420 |
| 2022-03-30 | 1.87 | $1.85 | 25770 |
| 2022-03-29 | 1.87 | $1.80 | 4601 |
| 2022-03-28 | 1.89 | $1.80 | 3758 |
| 2022-03-25 | 1.90 | $1.90 | 1171 |
| 2022-03-24 | 1.89 | $1.85 | 5126 |
| 2022-03-23 | 1.90 | $1.85 | 552 |
| 2022-03-22 | 1.90 | $1.90 | — |
| 2022-03-21 | 1.89 | $1.90 | 17039 |
| 2022-03-18 | 1.88 | $1.85 | 1914 |
| 2022-03-17 | 1.88 | $1.85 | 5018 |
| 2022-03-16 | 1.88 | $1.75 | 15766 |
| 2022-03-15 | 1.90 | $1.85 | 7215 |
| 2022-03-14 | 1.90 | $1.85 | 12127 |
| 2022-03-11 | 1.90 | $1.95 | 5125 |
| 2022-03-10 | 1.88 | $1.95 | 3083 |
| 2022-03-09 | 1.86 | $2.00 | 16343 |
| 2022-03-08 | 1.82 | $2.10 | 35089 |
| 2022-03-07 | 1.76 | $2.00 | 66199 |
| 2022-03-04 | 1.70 | $1.85 | 28609 |
| 2022-03-03 | 1.67 | $1.70 | 1832 |
| 2022-03-02 | 1.66 | $1.75 | 4701 |
| 2022-03-01 | 1.64 | $1.70 | 21008 |
| 2022-02-28 | 1.63 | $1.70 | 2900 |
| 2022-02-25 | 1.62 | $1.65 | 7341 |
| 2022-02-24 | 1.62 | $1.70 | 10807 |
| 2022-02-23 | 1.60 | $1.70 | 2600 |
| 2022-02-22 | 1.59 | $1.70 | 14478 |
| 2022-02-18 | 1.57 | $1.60 | 5480 |
| 2022-02-17 | 1.57 | $1.65 | 10662 |
| 2022-02-16 | 1.55 | $1.60 | 2344 |
| 2022-02-15 | 1.55 | $1.60 | 13844 |
| 2022-02-14 | 1.55 | $1.60 | 5657 |
| 2022-02-11 | 1.55 | $1.60 | 12510 |
| 2022-02-10 | 1.55 | $1.55 | 5902 |
| 2022-02-09 | 1.56 | $1.55 | 12495 |
| 2022-02-08 | 1.57 | $1.55 | 18134 |
| 2022-02-07 | 1.58 | $1.60 | 15960 |
| 2022-02-04 | 1.59 | $1.55 | 3110 |
| 2022-02-03 | 1.61 | $1.55 | 6100 |
| 2022-02-02 | 1.63 | $1.60 | 4584 |
| 2022-02-01 | 1.64 | $1.60 | 15701 |
| 2022-01-31 | 1.66 | $1.55 | 14115 |
| 2022-01-28 | 1.69 | $1.50 | 20780 |
| 2022-01-27 | 1.73 | $1.60 | 12150 |
| 2022-01-26 | 1.77 | $1.70 | 9902 |
| 2022-01-25 | 1.78 | $1.70 | 4358 |
| 2022-01-24 | 1.80 | $1.70 | 26461 |
| 2022-01-21 | 1.83 | $1.80 | 20757 |
| 2022-01-20 | 1.83 | $1.85 | 89298 |
| 2022-01-19 | 1.83 | $1.80 | 32057 |
| 2022-01-18 | 1.84 | $1.75 | 8470 |
| 2022-01-17 | 1.86 | $1.80 | 4947 |
| 2022-01-14 | 1.87 | $1.80 | 17050 |
| 2022-01-13 | 1.88 | $1.85 | 2340 |
| 2022-01-12 | 1.88 | $1.95 | 58000 |
| 2022-01-11 | 1.86 | $1.75 | 6585 |
| 2022-01-10 | 1.89 | $1.70 | 10271 |
| 2022-01-07 | 1.92 | $1.80 | 13080 |
| 2022-01-06 | 1.94 | $1.80 | 7410 |
| 2022-01-05 | 1.97 | $1.90 | 10754 |
| 2022-01-04 | 1.97 | $1.95 | 11295 |
| 2021-12-31 | 1.97 | $1.95 | 1353 |
| 2021-12-30 | 1.96 | $2.00 | 10146 |
| 2021-12-29 | 1.94 | $1.90 | 28042 |
| 2021-12-24 | 1.94 | $2.10 | 4172 |
| 2021-12-23 | 1.90 | $2.00 | 14450 |
| 2021-12-22 | 1.87 | $2.05 | 8632 |
| 2021-12-21 | 1.83 | $1.95 | 11056 |
| 2021-12-20 | 1.80 | $1.90 | 18535 |
| 2021-12-17 | 1.77 | $1.90 | 93841 |
| 2021-12-16 | 1.74 | $1.75 | 8549 |
| 2021-12-15 | 1.74 | $1.70 | 10600 |
| 2021-12-14 | 1.75 | $1.75 | 7835 |
| 2021-12-13 | 1.75 | $1.80 | 102705 |
| 2021-12-10 | 1.74 | $1.65 | 22580 |
| 2021-12-09 | 1.76 | $1.70 | 7133 |
| 2021-12-08 | 1.77 | $1.70 | — |
| 2021-12-07 | 1.78 | $1.70 | 8611 |
| 2021-12-06 | 1.79 | $1.70 | 29490 |
| 2021-12-03 | 1.81 | $1.70 | 45293 |
| 2021-12-02 | 1.82 | $1.75 | 38142 |
| 2021-12-01 | 1.83 | $1.65 | 12169 |
| 2021-11-30 | 1.86 | $1.70 | 7130 |
| 2021-11-29 | 1.89 | $1.75 | 19330 |
| 2021-11-26 | 1.91 | $1.80 | 18879 |
| 2021-11-25 | 1.92 | $1.85 | 14672 |
| 2021-11-24 | 1.92 | $1.85 | 11434 |
| 2021-11-23 | 1.92 | $1.90 | 56650 |
| 2021-11-22 | 1.91 | $1.95 | 15865 |
| 2021-11-19 | 1.88 | $1.95 | 86452 |
| 2021-11-18 | 1.85 | $1.90 | 21159 |
| 2021-11-17 | 1.83 | $1.95 | 6376 |
| 2021-11-16 | 1.79 | $1.95 | 21535 |
| 2021-11-15 | 1.75 | $1.95 | 45232 |
| 2021-11-12 | 1.69 | $2.05 | 364931 |
| 2021-11-11 | 1.61 | $1.80 | 78097 |
| 2021-11-10 | 1.57 | $1.50 | 30237 |
| 2021-11-09 | 1.58 | $1.60 | 14914 |
| 2021-11-08 | 1.57 | $1.55 | 20537 |
| 2021-11-05 | 1.57 | $1.50 | — |
| 2021-11-04 | 1.59 | $1.50 | 8702 |
| 2021-11-03 | 1.60 | $1.55 | 4922 |
| 2021-11-02 | 1.61 | $1.55 | 6673 |
| 2021-11-01 | 1.61 | $1.60 | 1138 |
| 2021-10-29 | 1.61 | $1.60 | 5151 |
| 2021-10-28 | 1.61 | $1.65 | 6550 |
| 2021-10-27 | 1.59 | $1.65 | 15747 |
| 2021-10-26 | 1.58 | $1.60 | 15222 |
| 2021-10-25 | 1.57 | $1.60 | 15605 |
| 2021-10-22 | 1.55 | $1.60 | 13142 |
| 2021-10-21 | 1.54 | $1.60 | 7521 |
| 2021-10-20 | 1.52 | $1.65 | 23662 |
| 2021-10-19 | 1.49 | $1.55 | 33346 |
| 2021-10-18 | 1.48 | $1.65 | 19426 |
| 2021-10-15 | 1.44 | $1.70 | 28310 |
| 2021-10-14 | 1.39 | $1.60 | 44297 |
| 2021-10-13 | 1.35 | $1.55 | 14117 |
| 2021-10-12 | 1.31 | $1.45 | 10263 |
| 2021-10-08 | 1.29 | $1.40 | 9050 |
| 2021-10-07 | 1.28 | $1.30 | 9033 |
| 2021-10-06 | 1.29 | $1.30 | 11614 |
| 2021-10-05 | 1.30 | $1.30 | 6254 |
| 2021-10-04 | 1.31 | $1.30 | 12928 |
| 2021-10-01 | 1.32 | $1.30 | 19559 |
| 2021-09-30 | 1.34 | $1.30 | 20312 |
| 2021-09-29 | 1.36 | $1.35 | 12649 |
| 2021-09-28 | 1.37 | $1.35 | 6897 |
| 2021-09-27 | 1.38 | $1.30 | 8130 |
| 2021-09-24 | 1.41 | $1.40 | 22908 |
| 2021-09-23 | 1.43 | $1.45 | 6950 |
| 2021-09-22 | 1.43 | $1.45 | 6825 |
| 2021-09-21 | 1.43 | $1.45 | 20810 |
| 2021-09-20 | 1.44 | $1.30 | 39205 |
| 2021-09-17 | 1.48 | $1.40 | 35502 |
| 2021-09-16 | 1.50 | $1.40 | 19359 |
| 2021-09-15 | 1.53 | $1.45 | 24569 |
| 2021-09-14 | 1.56 | $1.50 | 6909 |
| 2021-09-13 | 1.58 | $1.55 | 15732 |
| 2021-09-10 | 1.59 | $1.50 | 35742 |
| 2021-09-09 | 1.61 | $1.55 | 70964 |
| 2021-09-08 | 1.62 | $1.60 | 29055 |
| 2021-09-07 | 1.63 | $1.60 | 19836 |
| 2021-09-03 | 1.64 | $1.60 | 7811 |
| 2021-09-02 | 1.65 | $1.65 | 12042 |
| 2021-09-01 | 1.65 | $1.65 | 24542 |
| 2021-08-31 | 1.65 | $1.70 | 1229 |
| 2021-08-30 | 1.65 | $1.70 | 1801 |
| 2021-08-27 | 1.64 | $1.70 | 5446 |
| 2021-08-26 | 1.63 | $1.65 | 5617 |
| 2021-08-25 | 1.63 | $1.65 | 28127 |
| 2021-08-24 | 1.62 | $1.75 | 10192 |
| 2021-08-23 | 1.60 | $1.70 | 105687 |
| 2021-08-20 | 1.59 | $1.45 | 20828 |
| 2021-08-19 | 1.62 | $1.55 | 17948 |
| 2021-08-18 | 1.64 | $1.55 | 2141 |
| 2021-08-17 | 1.67 | $1.60 | 12806 |
| 2021-08-16 | 1.68 | $1.60 | 12107 |
| 2021-08-13 | 1.70 | $1.65 | 14880 |
| 2021-08-12 | 1.72 | $1.60 | 7314 |
| 2021-08-11 | 1.74 | $1.70 | 5486 |
| 2021-08-10 | 1.75 | $1.75 | 7181 |
| 2021-08-09 | 1.75 | $1.75 | 19910 |
| 2021-08-06 | 1.75 | $1.80 | 4005 |
| 2021-08-05 | 1.74 | $1.85 | 40964 |
| 2021-08-04 | 1.71 | $1.75 | 8420 |
| 2021-08-03 | 1.71 | $1.70 | 6148 |
| 2021-07-30 | 1.71 | $1.75 | 16873 |
| 2021-07-29 | 1.70 | $1.80 | 33726 |
| 2021-07-28 | 1.68 | $1.75 | 2000 |
| 2021-07-27 | 1.67 | $1.80 | 9559 |
| 2021-07-26 | 1.65 | $1.75 | 11426 |
| 2021-07-23 | 1.63 | $1.70 | 7737 |
| 2021-07-22 | 1.62 | $1.70 | 1830 |
| 2021-07-21 | 1.62 | $1.65 | 1241 |
| 2021-07-20 | 1.62 | $1.60 | 1930 |
| 2021-07-19 | 1.63 | $1.55 | 24458 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2026-07-16
Close Price
$0.58
Vol: 4500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.30
Maximum
2.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.57 | $0.58 | 4500 |
| 2026-07-15 | 0.57 | $0.57 | 116000 |
| 2026-07-14 | 0.58 | $0.55 | 95046 |
| 2026-07-13 | 0.60 | $0.57 | 128507 |
| 2026-07-10 | 0.61 | $0.59 | 78400 |
| 2026-07-09 | 0.62 | $0.59 | 80900 |
| 2026-07-08 | 0.63 | $0.60 | 77302 |
| 2026-07-07 | 0.64 | $0.63 | 20111 |
| 2026-07-06 | 0.65 | $0.63 | 53200 |
| 2026-07-03 | 0.65 | $0.68 | 27001 |
| 2026-07-02 | 0.64 | $0.66 | 252437 |
| 2026-06-30 | 0.64 | $0.63 | 30249 |
| 2026-06-29 | 0.65 | $0.65 | 20001 |
| 2026-06-26 | 0.65 | $0.64 | 7000 |
| 2026-06-25 | 0.66 | $0.63 | 475808 |
| 2026-06-24 | 0.67 | $0.67 | 48629 |
| 2026-06-23 | 0.67 | $0.71 | 89639 |
| 2026-06-22 | 0.66 | $0.73 | 58200 |
| 2026-06-19 | 0.64 | $0.71 | 43433 |
| 2026-06-18 | 0.62 | $0.69 | 159200 |
| 2026-06-17 | 0.61 | $0.67 | 281600 |
| 2026-06-16 | 0.60 | $0.64 | 303900 |
| 2026-06-15 | 0.60 | $0.64 | 220100 |
| 2026-06-12 | 0.61 | $0.63 | 253248 |
| 2026-06-11 | 0.61 | $0.61 | 128428 |
| 2026-06-10 | 0.63 | $0.60 | 54722 |
| 2026-06-09 | 0.65 | $0.62 | 156701 |
| 2026-06-08 | 0.68 | $0.63 | 167512 |
| 2026-06-05 | 0.71 | $0.65 | 121704 |
| 2026-06-04 | 0.73 | $0.70 | 234800 |
| 2026-06-03 | 0.75 | $0.75 | 30937 |
| 2026-06-02 | 0.76 | $0.78 | 22000 |
| 2026-06-01 | 0.76 | $0.79 | 45600 |
| 2026-05-29 | 0.76 | $0.77 | 93933 |
| 2026-05-28 | 0.76 | $0.76 | 67736 |
| 2026-05-27 | 0.77 | $0.78 | 44300 |
| 2026-05-26 | 0.78 | $0.82 | 38100 |
| 2026-05-25 | 0.77 | $0.82 | 53600 |
| 2026-05-22 | 0.77 | $0.80 | 12245 |
| 2026-05-21 | 0.77 | $0.80 | 87000 |
| 2026-05-20 | 0.77 | $0.80 | 28705 |
| 2026-05-19 | 0.77 | $0.79 | 20400 |
| 2026-05-15 | 0.78 | $0.80 | 172530 |
| 2026-05-14 | 0.79 | $0.81 | 141133 |
| 2026-05-13 | 0.80 | $0.81 | 302625 |
| 2026-05-12 | 0.82 | $0.84 | 80600 |
| 2026-05-11 | 0.82 | $0.84 | 266700 |
| 2026-05-08 | 0.83 | $0.83 | 203800 |
| 2026-05-07 | 0.85 | $0.85 | 219500 |
| 2026-05-06 | 0.86 | $0.88 | 117700 |
| 2026-05-05 | 0.87 | $0.89 | 69144 |
| 2026-05-04 | 0.88 | $0.90 | 26700 |
| 2026-05-01 | 0.89 | $0.89 | 12600 |
| 2026-04-30 | 0.91 | $0.89 | 143000 |
| 2026-04-29 | 0.93 | $0.89 | 263800 |
| 2026-04-28 | 0.96 | $0.94 | 140700 |
| 2026-04-27 | 0.98 | $0.95 | 14608 |
| 2026-04-24 | 0.99 | $0.97 | 72800 |
| 2026-04-23 | 1.01 | $0.97 | 80430 |
| 2026-04-22 | 1.03 | $0.99 | 102600 |
| 2026-04-21 | 1.05 | $1.01 | 133900 |
| 2026-04-20 | 1.07 | $1.04 | 221123 |
| 2026-04-17 | 1.08 | $1.05 | 172300 |
| 2026-04-16 | 1.09 | $1.10 | 282300 |
| 2026-04-15 | 1.09 | $1.10 | 17028 |
| 2026-04-14 | 1.09 | $1.10 | 24600 |
| 2026-04-13 | 1.08 | $1.04 | 84500 |
| 2026-04-10 | 1.10 | $1.09 | 101234 |
| 2026-04-09 | 1.10 | $1.09 | 55200 |
| 2026-04-08 | 1.10 | $1.07 | 54400 |
| 2026-04-07 | 1.11 | $1.06 | 82400 |
| 2026-04-06 | 1.13 | $1.09 | 159215 |
| 2026-04-02 | 1.14 | $1.10 | 256108 |
| 2026-04-01 | 1.14 | $1.12 | 116042 |
| 2026-03-31 | 1.14 | $1.14 | 318311 |
| 2026-03-30 | 1.14 | $1.15 | 195626 |
| 2026-03-27 | 1.13 | $1.26 | 425101 |
| 2026-03-26 | 1.08 | $1.25 | 221500 |
| 2026-03-25 | 1.02 | $1.15 | 871108 |
| 2026-03-24 | 0.99 | $1.00 | 37900 |
| 2026-03-23 | 0.99 | $1.01 | 81702 |
| 2026-03-20 | 0.99 | $1.02 | 102519 |
| 2026-03-19 | 0.99 | $1.09 | 161701 |
| 2026-03-18 | 0.97 | $1.02 | 715100 |
| 2026-03-17 | 0.96 | $0.94 | 27242 |
| 2026-03-16 | 0.98 | $0.93 | 95300 |
| 2026-03-13 | 1.01 | $0.97 | 68800 |
| 2026-03-12 | 1.03 | $1.00 | 42035 |
| 2026-03-11 | 1.05 | $1.09 | 30100 |
| 2026-03-10 | 1.04 | $1.07 | 242200 |
| 2026-03-09 | 1.04 | $0.99 | 37500 |
| 2026-03-06 | 1.06 | $0.97 | 3600 |
| 2026-03-05 | 1.09 | $0.95 | 47404 |
| 2026-03-04 | 1.14 | $1.06 | 16407 |
| 2026-03-03 | 1.16 | $1.10 | 104500 |
| 2026-03-02 | 1.18 | $1.13 | 97919 |
| 2026-02-27 | 1.18 | $1.13 | 95037 |
| 2026-02-26 | 1.19 | $1.27 | 76144 |
| 2026-02-25 | 1.15 | $1.27 | 208800 |
| 2026-02-24 | 1.10 | $1.13 | 169634 |
| 2026-02-23 | 1.09 | $1.15 | 178548 |
| 2026-02-20 | 1.06 | $1.03 | 156728 |
| 2026-02-19 | 1.07 | $0.95 | 57150 |
| 2026-02-18 | 1.10 | $0.95 | 111550 |
| 2026-02-17 | 1.14 | $1.00 | 118390 |
| 2026-02-13 | 1.17 | $1.05 | 14420 |
| 2026-02-12 | 1.19 | $1.05 | 37820 |
| 2026-02-11 | 1.22 | $1.10 | 86100 |
| 2026-02-10 | 1.23 | $1.10 | 70632 |
| 2026-02-09 | 1.24 | $1.15 | 70850 |
| 2026-02-06 | 1.23 | $1.10 | 112621 |
| 2026-02-05 | 1.24 | $1.05 | 183641 |
| 2026-02-04 | 1.26 | $1.25 | 81871 |
| 2026-02-03 | 1.21 | $1.25 | 109603 |
| 2026-02-02 | 1.16 | $1.20 | 196313 |
| 2026-01-30 | 1.11 | $1.10 | 237080 |
| 2026-01-29 | 1.07 | $1.25 | 1.0M |
| 2026-01-28 | 0.98 | $1.10 | 93140 |
| 2026-01-27 | 0.91 | $1.05 | 256890 |
| 2026-01-26 | 0.84 | $1.00 | 469760 |
| 2026-01-23 | 0.77 | $0.85 | 120171 |
| 2026-01-22 | 0.73 | $0.75 | 120149 |
| 2026-01-21 | 0.72 | $0.70 | 134730 |
| 2026-01-20 | 0.71 | $0.70 | 87537 |
| 2026-01-19 | 0.71 | $0.75 | 83016 |
| 2026-01-16 | 0.68 | $0.75 | 42573 |
| 2026-01-15 | 0.66 | $0.70 | 32526 |
| 2026-01-14 | 0.64 | $0.70 | 339076 |
| 2026-01-13 | 0.61 | $0.70 | 228737 |
| 2026-01-12 | 0.58 | $0.65 | 474765 |
| 2026-01-09 | 0.56 | $0.55 | 138884 |
| 2026-01-08 | 0.57 | $0.60 | 17140 |
| 2026-01-07 | 0.56 | $0.60 | 258264 |
| 2026-01-06 | 0.56 | $0.60 | 3605 |
| 2026-01-05 | 0.55 | $0.55 | 183823 |
| 2026-01-02 | 0.56 | $0.60 | 47310 |
| 2025-12-31 | 0.55 | $0.55 | 47255 |
| 2025-12-30 | 0.56 | $0.55 | 168695 |
| 2025-12-29 | 0.57 | $0.55 | 502948 |
| 2025-12-24 | 0.58 | $0.50 | 659765 |
| 2025-12-23 | 0.61 | $0.58 | 106933 |
| 2025-12-22 | 0.63 | $0.60 | 218257 |
| 2025-12-19 | 0.64 | $0.58 | 411323 |
| 2025-12-18 | 0.67 | $0.63 | 83172 |
| 2025-12-17 | 0.68 | $0.65 | 16544 |
| 2025-12-16 | 0.68 | $0.70 | 24700 |
| 2025-12-15 | 0.68 | $0.65 | 11276 |
| 2025-12-12 | 0.68 | $0.65 | 8489 |
| 2025-12-11 | 0.69 | $0.70 | 33240 |
| 2025-12-10 | 0.68 | $0.65 | 252 |
| 2025-12-09 | 0.69 | $0.70 | 202 |
| 2025-12-08 | 0.68 | $0.70 | 13103 |
| 2025-12-05 | 0.67 | $0.70 | 2368 |
| 2025-12-04 | 0.66 | $0.70 | 11139 |
| 2025-12-03 | 0.65 | $0.65 | 2100 |
| 2025-12-02 | 0.64 | $0.65 | 14922 |
| 2025-12-01 | 0.64 | $0.70 | 27661 |
| 2025-11-28 | 0.63 | $0.65 | 22598 |
| 2025-11-27 | 0.62 | $0.65 | 48455 |
| 2025-11-26 | 0.62 | $0.70 | 58017 |
| 2025-11-25 | 0.59 | $0.65 | 1201 |
| 2025-11-24 | 0.58 | $0.60 | 4840 |
| 2025-11-21 | 0.59 | $0.55 | 11720 |
| 2025-11-20 | 0.61 | $0.60 | 14300 |
| 2025-11-19 | 0.62 | $0.60 | 94600 |
| 2025-11-18 | 0.63 | $0.60 | 109690 |
| 2025-11-17 | 0.65 | $0.60 | 31320 |
| 2025-11-14 | 0.67 | $0.65 | 13300 |
| 2025-11-13 | 0.68 | $0.70 | 32733 |
| 2025-11-12 | 0.67 | $0.70 | 65858 |
| 2025-11-11 | 0.67 | $0.70 | 14166 |
| 2025-11-10 | 0.66 | $0.70 | 30755 |
| 2025-11-07 | 0.66 | $0.65 | 3620 |
| 2025-11-06 | 0.67 | $0.65 | 11909 |
| 2025-11-05 | 0.68 | $0.65 | 56683 |
| 2025-11-04 | 0.70 | $0.70 | 758 |
| 2025-11-03 | 0.70 | $0.70 | 14373 |
| 2025-10-31 | 0.70 | $0.70 | 8730 |
| 2025-10-30 | 0.71 | $0.70 | 19080 |
| 2025-10-29 | 0.72 | $0.70 | 22170 |
| 2025-10-28 | 0.73 | $0.65 | 13960 |
| 2025-10-27 | 0.76 | $0.70 | 134896 |
| 2025-10-24 | 0.78 | $0.75 | 2041 |
| 2025-10-23 | 0.78 | $0.75 | 9600 |
| 2025-10-22 | 0.79 | $0.75 | 25360 |
| 2025-10-21 | 0.80 | $0.80 | 12800 |
| 2025-10-20 | 0.80 | $0.80 | 17193 |
| 2025-10-17 | 0.80 | $0.75 | 82441 |
| 2025-10-16 | 0.81 | $0.80 | 60797 |
| 2025-10-15 | 0.81 | $0.85 | 189600 |
| 2025-10-14 | 0.79 | $0.80 | 71120 |
| 2025-10-10 | 0.78 | $0.83 | 67088 |
| 2025-10-09 | 0.76 | $0.80 | 13556 |
| 2025-10-08 | 0.75 | $0.80 | 81705 |
| 2025-10-07 | 0.74 | $0.80 | 336186 |
| 2025-10-06 | 0.72 | $0.70 | 6887 |
| 2025-10-03 | 0.73 | $0.70 | 31023 |
| 2025-10-02 | 0.74 | $0.75 | 27280 |
| 2025-10-01 | 0.74 | $0.70 | 39905 |
| 2025-09-30 | 0.76 | $0.75 | 41825 |
| 2025-09-29 | 0.77 | $0.75 | 17078 |
| 2025-09-26 | 0.77 | $0.80 | 9419 |
| 2025-09-25 | 0.76 | $0.80 | 21295 |
| 2025-09-24 | 0.76 | $0.75 | 45225 |
| 2025-09-23 | 0.76 | $0.80 | 59201 |
| 2025-09-22 | 0.75 | $0.80 | 207099 |
| 2025-09-19 | 0.74 | $0.75 | 38411 |
| 2025-09-18 | 0.74 | $0.70 | 14060 |
| 2025-09-17 | 0.76 | $0.80 | 44466 |
| 2025-09-16 | 0.76 | $0.80 | 28328 |
| 2025-09-15 | 0.75 | $0.75 | 75426 |
| 2025-09-12 | 0.76 | $0.80 | 107140 |
| 2025-09-11 | 0.75 | $0.75 | 26655 |
| 2025-09-10 | 0.76 | $0.80 | 521675 |
| 2025-09-09 | 0.75 | $0.80 | 29300 |
| 2025-09-08 | 0.75 | $0.75 | 25550 |
| 2025-09-05 | 0.76 | $0.75 | 20300 |
| 2025-09-04 | 0.78 | $0.80 | 8802 |
| 2025-09-03 | 0.78 | $0.80 | 114387 |
| 2025-09-02 | 0.78 | $0.90 | 36726 |
| 2025-08-29 | 0.76 | $0.80 | 25198 |
| 2025-08-28 | 0.76 | $0.80 | 82881 |
| 2025-08-27 | 0.76 | $0.75 | 70870 |
| 2025-08-26 | 0.78 | $0.75 | 24170 |
| 2025-08-25 | 0.81 | $0.80 | 17245 |
| 2025-08-22 | 0.83 | $0.80 | 58700 |
| 2025-08-21 | 0.85 | $0.80 | 52997 |
| 2025-08-20 | 0.88 | $0.85 | 22230 |
| 2025-08-19 | 0.89 | $0.90 | 22067 |
| 2025-08-18 | 0.90 | $0.90 | 1270 |
| 2025-08-15 | 0.91 | $0.90 | 3566 |
| 2025-08-14 | 0.92 | $0.90 | 13950 |
| 2025-08-13 | 0.94 | $0.90 | 6000 |
| 2025-08-12 | 0.96 | $0.95 | 2450 |
| 2025-08-11 | 0.96 | $0.95 | 24984 |
| 2025-08-08 | 0.97 | $0.95 | 5024 |
| 2025-08-07 | 0.98 | $1.00 | 5200 |
| 2025-08-06 | 0.98 | $1.05 | 7201 |
| 2025-08-05 | 0.96 | $0.95 | 15812 |
| 2025-08-01 | 0.97 | $1.00 | 8367 |
| 2025-07-31 | 0.96 | $1.10 | 142 |
| 2025-07-30 | 0.93 | $1.00 | 2178 |
| 2025-07-29 | 0.91 | $1.00 | 1500 |
| 2025-07-28 | 0.90 | $0.90 | 1808 |
| 2025-07-25 | 0.91 | $0.95 | 17592 |
| 2025-07-24 | 0.91 | $0.90 | 95650 |
| 2025-07-23 | 0.93 | $0.85 | 48146 |
| 2025-07-22 | 0.96 | $0.85 | 77832 |
| 2025-07-21 | 1.01 | $1.00 | 27880 |
| 2025-07-18 | 1.02 | $1.00 | 12904 |
| 2025-07-17 | 1.03 | $1.00 | 6625 |
| 2025-07-16 | 1.04 | $1.05 | 15348 |
| 2025-07-15 | 1.04 | $1.05 | 17680 |
| 2025-07-14 | 1.03 | $0.90 | 25080 |
| 2025-07-11 | 1.08 | $0.95 | 25010 |
| 2025-07-10 | 1.12 | $1.05 | 3950 |
| 2025-07-09 | 1.13 | $1.05 | 7175 |
| 2025-07-08 | 1.15 | $1.05 | 121218 |
| 2025-07-07 | 1.17 | $1.10 | 78926 |
| 2025-07-04 | 1.17 | $1.05 | 650 |
| 2025-07-03 | 1.19 | $1.05 | 30600 |
| 2025-07-02 | 1.21 | $1.10 | 8290 |
| 2025-06-30 | 1.22 | $1.20 | 46299 |
| 2025-06-27 | 1.20 | $1.05 | 10650 |
| 2025-06-26 | 1.22 | $1.15 | 8000 |
| 2025-06-25 | 1.21 | $1.15 | 49572 |
| 2025-06-24 | 1.19 | $1.15 | 49214 |
| 2025-06-23 | 1.16 | $1.05 | 36703 |
| 2025-06-20 | 1.16 | $1.35 | 127662 |
| 2025-06-19 | 1.06 | $1.00 | 46550 |
| 2025-06-18 | 1.05 | $1.00 | 13982 |
| 2025-06-17 | 1.03 | $1.05 | 21156 |
| 2025-06-16 | 0.99 | $1.20 | 104230 |
| 2025-06-13 | 0.90 | $0.95 | 34050 |
| 2025-06-12 | 0.85 | $1.10 | 434836 |
| 2025-06-11 | 0.75 | $0.95 | 468681 |
| 2025-06-10 | 0.68 | $0.60 | 8331 |
| 2025-06-09 | 0.70 | $0.60 | 18425 |
| 2025-06-06 | 0.72 | $0.70 | 4314 |
| 2025-06-05 | 0.71 | $0.70 | 8400 |
| 2025-06-04 | 0.71 | $0.70 | 5818 |
| 2025-06-03 | 0.69 | $0.70 | 14500 |
| 2025-06-02 | 0.68 | $0.75 | 16000 |
| 2025-05-30 | 0.65 | $0.70 | 7910 |
| 2025-05-29 | 0.62 | $0.70 | 14700 |
| 2025-05-28 | 0.59 | $0.70 | 81669 |
| 2025-05-27 | 0.56 | $0.55 | 17400 |
| 2025-05-26 | 0.56 | $0.55 | 2523 |
| 2025-05-23 | 0.56 | $0.55 | 10600 |
| 2025-05-22 | 0.57 | $0.55 | 16450 |
| 2025-05-21 | 0.57 | $0.55 | 5300 |
| 2025-05-20 | 0.58 | $0.60 | 5405 |
| 2025-05-16 | 0.57 | $0.60 | 1400 |
| 2025-05-15 | 0.57 | $0.60 | 2583 |
| 2025-05-14 | 0.55 | $0.55 | 1500 |
| 2025-05-13 | 0.56 | $0.55 | 18595 |
| 2025-05-12 | 0.56 | $0.60 | 8800 |
| 2025-05-09 | 0.55 | $0.60 | 15077 |
| 2025-05-08 | 0.54 | $0.55 | — |
| 2025-05-07 | 0.54 | $0.55 | 17200 |
| 2025-05-06 | 0.54 | $0.55 | 21969 |
| 2025-05-05 | 0.54 | $0.55 | 13892 |
| 2025-05-02 | 0.54 | $0.50 | 181688 |
| 2025-05-01 | 0.56 | $0.55 | 15160 |
| 2025-04-30 | 0.57 | $0.60 | 2500 |
| 2025-04-29 | 0.56 | $0.55 | 11036 |
| 2025-04-28 | 0.57 | $0.60 | 436 |
| 2025-04-25 | 0.57 | $0.55 | 5042 |
| 2025-04-24 | 0.58 | $0.60 | 2392 |
| 2025-04-23 | 0.58 | $0.60 | 1200 |
| 2025-04-22 | 0.58 | $0.55 | 37950 |
| 2025-04-21 | 0.59 | $0.60 | 38800 |
| 2025-04-17 | 0.59 | $0.60 | 25533 |
| 2025-04-16 | 0.60 | $0.65 | 24800 |
| 2025-04-15 | 0.58 | $0.65 | 38839 |
| 2025-04-14 | 0.57 | $0.60 | 77090 |
| 2025-04-11 | 0.57 | $0.60 | 12800 |
| 2025-04-10 | 0.57 | $0.60 | 8573 |
| 2025-04-09 | 0.58 | $0.65 | 158432 |
| 2025-04-08 | 0.57 | $0.60 | 7800 |
| 2025-04-07 | 0.57 | $0.60 | 34794 |
| 2025-04-04 | 0.57 | $0.60 | 33900 |
| 2025-04-03 | 0.58 | $0.60 | 12150 |
| 2025-04-02 | 0.59 | $0.60 | 1110 |
| 2025-04-01 | 0.60 | $0.60 | 4900 |
| 2025-03-31 | 0.62 | $0.65 | 92586 |
| 2025-03-28 | 0.62 | $0.60 | 26585 |
| 2025-03-27 | 0.64 | $0.60 | 142121 |
| 2025-03-26 | 0.67 | $0.68 | 16650 |
| 2025-03-25 | 0.68 | $0.65 | 1946 |
| 2025-03-24 | 0.71 | $0.70 | 1010 |
| 2025-03-21 | 0.72 | $0.70 | 35400 |
| 2025-03-20 | 0.73 | $0.75 | — |
| 2025-03-19 | 0.74 | $0.75 | 35900 |
| 2025-03-18 | 0.74 | $0.70 | 230 |
| 2025-03-17 | 0.76 | $0.75 | — |
| 2025-03-14 | 0.78 | $0.75 | 600 |
| 2025-03-13 | 0.79 | $0.75 | 21409 |
| 2025-03-12 | 0.81 | $0.75 | 16497 |
| 2025-03-11 | 0.83 | $0.75 | 10400 |
| 2025-03-10 | 0.86 | $0.73 | 22243 |
| 2025-03-07 | 0.90 | $0.80 | 7022 |
| 2025-03-06 | 0.92 | $0.85 | 7500 |
| 2025-03-05 | 0.93 | $0.85 | 6505 |
| 2025-03-04 | 0.95 | $0.85 | 13250 |
| 2025-03-03 | 0.96 | $0.95 | 12400 |
| 2025-02-28 | 0.95 | $0.95 | 48270 |
| 2025-02-27 | 0.93 | $0.90 | 1602 |
| 2025-02-26 | 0.93 | $0.90 | 4175 |
| 2025-02-25 | 0.92 | $0.85 | 16365 |
| 2025-02-24 | 0.92 | $0.90 | 15510 |
| 2025-02-21 | 0.91 | $0.95 | 23370 |
| 2025-02-20 | 0.87 | $0.85 | 7011 |
| 2025-02-19 | 0.86 | $0.90 | 9800 |
| 2025-02-18 | 0.83 | $0.80 | 9891 |
| 2025-02-14 | 0.82 | $0.80 | 12390 |
| 2025-02-13 | 0.81 | $0.80 | 10460 |
| 2025-02-12 | 0.80 | $0.80 | 4459 |
| 2025-02-11 | 0.78 | $0.80 | 5930 |
| 2025-02-10 | 0.76 | $0.85 | 15443 |
| 2025-02-07 | 0.72 | $0.75 | 23454 |
| 2025-02-06 | 0.69 | $0.75 | 9000 |
| 2025-02-05 | 0.67 | $0.70 | 38690 |
| 2025-02-04 | 0.65 | $0.70 | 29972 |
| 2025-02-03 | 0.63 | $0.65 | 7800 |
| 2025-01-31 | 0.62 | $0.65 | 13146 |
| 2025-01-30 | 0.60 | $0.65 | 17400 |
| 2025-01-29 | 0.58 | $0.60 | 102 |
| 2025-01-28 | 0.58 | $0.60 | 8014 |
| 2025-01-27 | 0.57 | $0.60 | 27415 |
| 2025-01-24 | 0.57 | $0.55 | 29800 |
| 2025-01-23 | 0.57 | $0.60 | 4800 |
| 2025-01-22 | 0.57 | $0.60 | 774 |
| 2025-01-21 | 0.56 | $0.55 | 15280 |
| 2025-01-20 | 0.57 | $0.60 | 200 |
| 2025-01-17 | 0.56 | $0.60 | 6248 |
| 2025-01-16 | 0.55 | $0.60 | 13982 |
| 2025-01-15 | 0.54 | $0.55 | 11203 |
| 2025-01-14 | 0.55 | $0.50 | 28000 |
| 2025-01-13 | 0.57 | $0.50 | 139649 |
| 2025-01-10 | 0.60 | $0.55 | 41865 |
| 2025-01-09 | 0.62 | $0.60 | — |
| 2025-01-08 | 0.63 | $0.60 | 15579 |
| 2025-01-07 | 0.64 | $0.65 | 26133 |
| 2025-01-06 | 0.64 | $0.65 | 112110 |
| 2025-01-03 | 0.63 | $0.65 | 46664 |
| 2025-01-02 | 0.63 | $0.65 | 1600 |
| 2024-12-31 | 0.62 | $0.60 | 3100 |
| 2024-12-30 | 0.63 | $0.60 | 11371 |
| 2024-12-27 | 0.65 | $0.60 | 860 |
| 2024-12-24 | 0.66 | $0.65 | 6532 |
| 2024-12-23 | 0.66 | $0.65 | 11583 |
| 2024-12-20 | 0.67 | $0.65 | 12100 |
| 2024-12-19 | 0.67 | $0.65 | 30791 |
| 2024-12-18 | 0.68 | $0.65 | 24249 |
| 2024-12-17 | 0.68 | $0.70 | 3950 |
| 2024-12-16 | 0.68 | $0.70 | 47300 |
| 2024-12-13 | 0.67 | $0.70 | 23328 |
| 2024-12-12 | 0.66 | $0.70 | 15397 |
| 2024-12-11 | 0.64 | $0.70 | 23400 |
| 2024-12-10 | 0.63 | $0.70 | 244765 |
| 2024-12-09 | 0.61 | $0.65 | 78430 |
| 2024-12-06 | 0.60 | $0.63 | 24075 |
| 2024-12-05 | 0.61 | $0.65 | 27898 |
| 2024-12-04 | 0.60 | $0.60 | 10000 |
| 2024-12-03 | 0.61 | $0.60 | 1100 |
| 2024-12-02 | 0.62 | $0.65 | 39662 |
| 2024-11-29 | 0.62 | $0.65 | 31537 |
| 2024-11-28 | 0.62 | $0.60 | 2400 |
| 2024-11-27 | 0.64 | $0.65 | 2704 |
| 2024-11-26 | 0.65 | $0.70 | 23528 |
| 2024-11-25 | 0.65 | $0.65 | 5400 |
| 2024-11-22 | 0.65 | $0.65 | 7651 |
| 2024-11-21 | 0.67 | $0.65 | 36675 |
| 2024-11-20 | 0.68 | $0.65 | 50582 |
| 2024-11-19 | 0.71 | $0.70 | 52760 |
| 2024-11-18 | 0.72 | $0.75 | 16642 |
| 2024-11-15 | 0.71 | $0.75 | 920 |
| 2024-11-14 | 0.71 | $0.75 | 11400 |
| 2024-11-13 | 0.71 | $0.65 | 19313 |
| 2024-11-12 | 0.74 | $0.70 | 12210 |
| 2024-11-11 | 0.76 | $0.70 | 1126 |
| 2024-11-08 | 0.79 | $0.75 | 6320 |
| 2024-11-07 | 0.80 | $0.75 | 22400 |
| 2024-11-06 | 0.82 | $0.80 | 9800 |
| 2024-11-05 | 0.83 | $0.75 | 3235 |
| 2024-11-04 | 0.86 | $0.80 | 36529 |
| 2024-11-01 | 0.88 | $0.85 | 4672 |
| 2024-10-31 | 0.89 | $0.85 | 6440 |
| 2024-10-30 | 0.89 | $0.90 | 8333 |
| 2024-10-29 | 0.89 | $0.90 | 13185 |
| 2024-10-28 | 0.88 | $0.90 | 719 |
| 2024-10-25 | 0.87 | $0.85 | — |
| 2024-10-24 | 0.87 | $0.85 | 21080 |
| 2024-10-23 | 0.87 | $0.90 | 6194 |
| 2024-10-22 | 0.86 | $0.93 | 10735 |
| 2024-10-21 | 0.83 | $0.90 | 19042 |
| 2024-10-18 | 0.81 | $0.85 | 10149 |
| 2024-10-17 | 0.80 | $0.85 | 15200 |
| 2024-10-16 | 0.79 | $0.83 | 51627 |
| 2024-10-15 | 0.79 | $0.80 | 13132 |
| 2024-10-11 | 0.79 | $0.80 | 30500 |
| 2024-10-10 | 0.79 | $0.80 | 750 |
| 2024-10-09 | 0.80 | $0.80 | 12000 |
| 2024-10-08 | 0.81 | $0.80 | 38679 |
| 2024-10-07 | 0.81 | $0.80 | 650 |
| 2024-10-04 | 0.82 | $0.80 | — |
| 2024-10-03 | 0.84 | $0.80 | 71928 |
| 2024-10-02 | 0.86 | $0.90 | 2841 |
| 2024-10-01 | 0.85 | $0.85 | 3829 |
| 2024-09-30 | 0.85 | $0.85 | 3000 |
| 2024-09-27 | 0.85 | $0.85 | 5250 |
| 2024-09-26 | 0.86 | $0.90 | 26367 |
| 2024-09-25 | 0.85 | $0.90 | 2720 |
| 2024-09-24 | 0.84 | $0.90 | 13510 |
| 2024-09-23 | 0.83 | $0.85 | 7252 |
| 2024-09-20 | 0.84 | $0.85 | 16466 |
| 2024-09-19 | 0.85 | $0.85 | 54512 |
| 2024-09-18 | 0.85 | $0.85 | 66525 |
| 2024-09-17 | 0.86 | $0.85 | 90069 |
| 2024-09-16 | 0.88 | $0.85 | 24380 |
| 2024-09-13 | 0.90 | $0.90 | 95028 |
| 2024-09-12 | 0.90 | $0.90 | 31810 |
| 2024-09-11 | 0.91 | $0.85 | 40250 |
| 2024-09-10 | 0.93 | $0.90 | 27710 |
| 2024-09-09 | 0.95 | $0.95 | 8150 |
| 2024-09-06 | 0.95 | $0.90 | 15025 |
| 2024-09-05 | 0.97 | $0.95 | — |
| 2024-09-04 | 0.98 | $0.95 | 8105 |
| 2024-09-03 | 0.99 | $0.90 | 11852 |
| 2024-08-30 | 1.02 | $1.00 | 14676 |
| 2024-08-29 | 1.03 | $1.00 | 14245 |
| 2024-08-28 | 1.03 | $1.00 | 5940 |
| 2024-08-27 | 1.04 | $1.05 | 180 |
| 2024-08-26 | 1.03 | $1.05 | 15720 |
| 2024-08-23 | 1.01 | $1.05 | 6100 |
| 2024-08-22 | 1.00 | $1.00 | 650 |
| 2024-08-21 | 1.00 | $1.00 | 3450 |
| 2024-08-20 | 0.99 | $1.05 | 1952 |
| 2024-08-19 | 0.97 | $1.05 | 28461 |
| 2024-08-16 | 0.95 | $1.00 | 5750 |
| 2024-08-15 | 0.93 | $1.00 | 12500 |
| 2024-08-14 | 0.91 | $0.90 | — |
| 2024-08-13 | 0.92 | $0.90 | 1930 |
| 2024-08-12 | 0.94 | $0.90 | 4640 |
| 2024-08-09 | 0.95 | $0.90 | 725 |
| 2024-08-08 | 0.97 | $0.90 | 14552 |
| 2024-08-07 | 1.00 | $0.95 | 1790 |
| 2024-08-06 | 1.01 | $0.95 | 11044 |
| 2024-08-02 | 1.03 | $1.00 | 8039 |
| 2024-08-01 | 1.04 | $1.00 | 54190 |
| 2024-07-31 | 1.04 | $1.00 | 3396 |
| 2024-07-30 | 1.05 | $1.00 | 6650 |
| 2024-07-29 | 1.06 | $1.00 | 5894 |
| 2024-07-26 | 1.07 | $1.05 | 8600 |
| 2024-07-25 | 1.06 | $1.00 | 8439 |
| 2024-07-24 | 1.07 | $1.10 | 6200 |
| 2024-07-23 | 1.05 | $1.10 | 12436 |
| 2024-07-22 | 1.02 | $1.05 | 8250 |
| 2024-07-19 | 1.01 | $1.05 | 10370 |
| 2024-07-18 | 0.99 | $1.05 | — |
| 2024-07-17 | 0.96 | $1.05 | 14606 |
| 2024-07-16 | 0.93 | $1.00 | 8985 |
| 2024-07-15 | 0.91 | $1.00 | 35040 |
| 2024-07-12 | 0.89 | $0.90 | 22100 |
| 2024-07-11 | 0.89 | $0.90 | 24350 |
| 2024-07-10 | 0.89 | $0.90 | 48161 |
| 2024-07-09 | 0.89 | $0.90 | 9416 |
| 2024-07-08 | 0.90 | $0.95 | 17307 |
| 2024-07-05 | 0.89 | $0.95 | 18992 |
| 2024-07-04 | 0.88 | $0.90 | 600 |
| 2024-07-03 | 0.88 | $0.90 | 15605 |
| 2024-07-02 | 0.88 | $0.85 | 3463 |
| 2024-06-28 | 0.91 | $0.95 | 1405 |
| 2024-06-27 | 0.91 | $0.90 | 9800 |
| 2024-06-26 | 0.92 | $0.95 | 7735 |
| 2024-06-25 | 0.92 | $0.95 | 8520 |
| 2024-06-24 | 0.92 | $0.90 | 32952 |
| 2024-06-21 | 0.94 | $0.95 | 46290 |
| 2024-06-20 | 0.95 | $0.95 | 18910 |
| 2024-06-19 | 0.97 | $1.00 | 3350 |
| 2024-06-18 | 0.97 | $1.00 | 9995 |
| 2024-06-17 | 0.97 | $0.95 | 2562 |
| 2024-06-14 | 0.99 | $1.00 | 6300 |
| 2024-06-13 | 0.99 | $1.00 | 4095 |
| 2024-06-12 | 1.00 | $1.00 | 5550 |
| 2024-06-11 | 1.02 | $1.00 | 16080 |
| 2024-06-10 | 1.04 | $1.00 | 32982 |
| 2024-06-07 | 1.06 | $1.05 | 15048 |
| 2024-06-06 | 1.07 | $1.10 | 15049 |
| 2024-06-05 | 1.07 | $1.05 | 9395 |
| 2024-06-04 | 1.08 | $1.10 | 8716 |
| 2024-06-03 | 1.09 | $1.05 | 85284 |
| 2024-05-31 | 1.11 | $1.00 | 34898 |
| 2024-05-30 | 1.15 | $1.10 | 42251 |
| 2024-05-29 | 1.17 | $1.10 | 1520 |
| 2024-05-28 | 1.19 | $1.15 | 4450 |
| 2024-05-27 | 1.20 | $1.15 | 28960 |
| 2024-05-24 | 1.22 | $1.20 | 13500 |
| 2024-05-23 | 1.22 | $1.20 | 31360 |
| 2024-05-22 | 1.22 | $1.20 | 77219 |
| 2024-05-21 | 1.23 | $1.30 | 91602 |
| 2024-05-17 | 1.20 | $1.30 | 96035 |
| 2024-05-16 | 1.16 | $1.15 | 12850 |
| 2024-05-15 | 1.16 | $1.15 | 12440 |
| 2024-05-14 | 1.17 | $1.15 | 21352 |
| 2024-05-13 | 1.17 | $1.15 | 14310 |
| 2024-05-10 | 1.18 | $1.20 | 29500 |
| 2024-05-09 | 1.17 | $1.15 | 19350 |
| 2024-05-08 | 1.18 | $1.15 | — |
| 2024-05-07 | 1.18 | $1.15 | 250 |
| 2024-05-06 | 1.19 | $1.20 | 18700 |
| 2024-05-03 | 1.19 | $1.20 | 7102 |
| 2024-05-02 | 1.18 | $1.20 | 1600 |
| 2024-05-01 | 1.17 | $1.15 | 12588 |
| 2024-04-30 | 1.17 | $1.20 | 11165 |
| 2024-04-29 | 1.16 | $1.20 | 15024 |
| 2024-04-26 | 1.15 | $1.15 | 12480 |
| 2024-04-25 | 1.15 | $1.10 | 87900 |
| 2024-04-24 | 1.16 | $1.10 | 30031 |
| 2024-04-23 | 1.18 | $1.20 | 34748 |
| 2024-04-22 | 1.17 | $1.15 | 41726 |
| 2024-04-19 | 1.18 | $1.15 | 24000 |
| 2024-04-18 | 1.18 | $1.20 | 22685 |
| 2024-04-17 | 1.17 | $1.15 | 9100 |
| 2024-04-16 | 1.17 | $1.15 | 13240 |
| 2024-04-15 | 1.18 | $1.15 | 6135 |
| 2024-04-12 | 1.18 | $1.15 | 46700 |
| 2024-04-11 | 1.19 | $1.20 | 106991 |
| 2024-04-10 | 1.18 | $1.25 | 33691 |
| 2024-04-09 | 1.15 | $1.30 | 244952 |
| 2024-04-08 | 1.10 | $1.20 | 27525 |
| 2024-04-05 | 1.07 | $1.20 | 64382 |
| 2024-04-04 | 1.03 | $1.20 | 139012 |
| 2024-04-03 | 0.99 | $1.05 | 287105 |
| 2024-04-02 | 0.99 | $0.95 | 90790 |
| 2024-04-01 | 1.01 | $0.95 | 135684 |
| 2024-03-28 | 1.05 | $0.95 | 118340 |
| 2024-03-27 | 1.09 | $0.95 | 180327 |
| 2024-03-26 | 1.15 | $1.00 | 16929 |
| 2024-03-25 | 1.20 | $1.10 | 19150 |
| 2024-03-22 | 1.23 | $1.15 | 15810 |
| 2024-03-21 | 1.25 | $1.15 | 1442 |
| 2024-03-20 | 1.27 | $1.20 | 23449 |
| 2024-03-19 | 1.28 | $1.25 | 2200 |
| 2024-03-18 | 1.28 | $1.30 | 24554 |
| 2024-03-15 | 1.26 | $1.25 | 35671 |
| 2024-03-14 | 1.26 | $1.20 | 7550 |
| 2024-03-13 | 1.26 | $1.25 | 36850 |
| 2024-03-12 | 1.25 | $1.25 | 3250 |
| 2024-03-11 | 1.24 | $1.30 | 4181 |
| 2024-03-08 | 1.21 | $1.25 | 11405 |
| 2024-03-07 | 1.19 | $1.30 | 7583 |
| 2024-03-06 | 1.15 | $1.30 | 8500 |
| 2024-03-05 | 1.10 | $1.30 | 25591 |
| 2024-03-04 | 1.04 | $1.15 | 6494 |
| 2024-03-01 | 1.01 | $1.15 | 13000 |
| 2024-02-29 | 0.98 | $1.00 | 4590 |
| 2024-02-28 | 1.00 | $0.95 | 3156 |
| 2024-02-27 | 1.03 | $0.95 | 30699 |
| 2024-02-26 | 1.06 | $0.95 | 34266 |
| 2024-02-23 | 1.11 | $1.05 | 32618 |
| 2024-02-22 | 1.14 | $1.10 | 9943 |
| 2024-02-21 | 1.16 | $1.10 | 8360 |
| 2024-02-20 | 1.18 | $1.15 | 7850 |
| 2024-02-16 | 1.19 | $1.20 | 6073 |
| 2024-02-15 | 1.19 | $1.15 | 3535 |
| 2024-02-14 | 1.20 | $1.15 | 11720 |
| 2024-02-13 | 1.22 | $1.15 | 1605 |
| 2024-02-12 | 1.24 | $1.20 | 3250 |
| 2024-02-09 | 1.25 | $1.20 | 2190 |
| 2024-02-08 | 1.26 | $1.20 | 3404 |
| 2024-02-07 | 1.28 | $1.20 | 13150 |
| 2024-02-06 | 1.29 | $1.25 | 15702 |
| 2024-02-05 | 1.30 | $1.40 | 18095 |
| 2024-02-02 | 1.26 | $1.30 | 3204 |
| 2024-02-01 | 1.23 | $1.35 | 3750 |
| 2024-01-31 | 1.19 | $1.35 | 26059 |
| 2024-01-30 | 1.15 | $1.30 | 7354 |
| 2024-01-29 | 1.10 | $1.15 | 1892 |
| 2024-01-26 | 1.10 | $1.20 | 7910 |
| 2024-01-25 | 1.08 | $1.10 | 9340 |
| 2024-01-24 | 1.09 | $1.10 | 9470 |
| 2024-01-23 | 1.10 | $1.15 | 25200 |
| 2024-01-22 | 1.10 | $1.10 | 8200 |
| 2024-01-19 | 1.11 | $1.15 | 900 |
| 2024-01-18 | 1.12 | $1.15 | 150 |
| 2024-01-17 | 1.13 | $1.15 | 3170 |
| 2024-01-16 | 1.14 | $1.10 | 52394 |
| 2024-01-15 | 1.17 | $1.15 | 6350 |
| 2024-01-12 | 1.20 | $1.20 | 11057 |
| 2024-01-11 | 1.22 | $1.20 | 10453 |
| 2024-01-10 | 1.24 | $1.20 | 7790 |
| 2024-01-09 | 1.26 | $1.20 | 10870 |
| 2024-01-08 | 1.30 | $1.20 | 158657 |
| 2024-01-05 | 1.34 | $1.30 | 1800 |
| 2024-01-04 | 1.36 | $1.35 | 100 |
| 2024-01-03 | 1.36 | $1.35 | 5700 |
| 2024-01-02 | 1.37 | $1.35 | 400 |
| 2023-12-29 | 1.39 | $1.40 | 12495 |
| 2023-12-28 | 1.39 | $1.40 | 6000 |
| 2023-12-27 | 1.39 | $1.40 | 13675 |
| 2023-12-22 | 1.39 | $1.40 | 14682 |
| 2023-12-21 | 1.39 | $1.40 | 7700 |
| 2023-12-20 | 1.40 | $1.35 | 25803 |
| 2023-12-19 | 1.42 | $1.45 | 16299 |
| 2023-12-18 | 1.42 | $1.40 | 6024 |
| 2023-12-15 | 1.43 | $1.45 | 1300 |
| 2023-12-14 | 1.42 | $1.40 | 33020 |
| 2023-12-13 | 1.43 | $1.45 | 24630 |
| 2023-12-12 | 1.43 | $1.40 | 10350 |
| 2023-12-11 | 1.45 | $1.40 | 8464 |
| 2023-12-08 | 1.47 | $1.40 | 7489 |
| 2023-12-07 | 1.49 | $1.40 | 3800 |
| 2023-12-06 | 1.52 | $1.40 | 13225 |
| 2023-12-05 | 1.56 | $1.50 | 14482 |
| 2023-12-04 | 1.57 | $1.55 | 4634 |
| 2023-12-01 | 1.56 | $1.55 | 21510 |
| 2023-11-30 | 1.56 | $1.60 | 7221 |
| 2023-11-29 | 1.54 | $1.60 | 41650 |
| 2023-11-28 | 1.51 | $1.60 | 11500 |
| 2023-11-27 | 1.48 | $1.55 | 18736 |
| 2023-11-24 | 1.46 | $1.50 | 19423 |
| 2023-11-23 | 1.45 | $1.45 | 1210 |
| 2023-11-22 | 1.45 | $1.50 | 1050 |
| 2023-11-21 | 1.44 | $1.45 | 8894 |
| 2023-11-20 | 1.44 | $1.50 | 8550 |
| 2023-11-17 | 1.42 | $1.45 | 13725 |
| 2023-11-16 | 1.42 | $1.45 | 6640 |
| 2023-11-15 | 1.42 | $1.45 | 9800 |
| 2023-11-14 | 1.42 | $1.45 | 8799 |
| 2023-11-13 | 1.42 | $1.40 | 3986 |
| 2023-11-10 | 1.44 | $1.45 | 5196 |
| 2023-11-09 | 1.45 | $1.40 | 9198 |
| 2023-11-08 | 1.47 | $1.45 | 1852 |
| 2023-11-07 | 1.49 | $1.50 | 8837 |
| 2023-11-06 | 1.49 | $1.45 | 13055 |
| 2023-11-03 | 1.51 | $1.45 | 7810 |
| 2023-11-02 | 1.53 | $1.55 | 5694 |
| 2023-11-01 | 1.53 | $1.50 | 27459 |
| 2023-10-31 | 1.55 | $1.50 | 7620 |
| 2023-10-30 | 1.57 | $1.45 | 39024 |
| 2023-10-27 | 1.61 | $1.60 | 4450 |
| 2023-10-26 | 1.61 | $1.60 | 2607 |
| 2023-10-25 | 1.61 | $1.65 | 8190 |
| 2023-10-24 | 1.59 | $1.60 | 14949 |
| 2023-10-23 | 1.59 | $1.55 | 8950 |
| 2023-10-20 | 1.61 | $1.50 | 23348 |
| 2023-10-19 | 1.64 | $1.55 | 9140 |
| 2023-10-18 | 1.66 | $1.60 | 38334 |
| 2023-10-17 | 1.68 | $1.80 | 22700 |
| 2023-10-16 | 1.63 | $1.80 | 12741 |
| 2023-10-13 | 1.57 | $1.65 | 5402 |
| 2023-10-12 | 1.55 | $1.55 | 3830 |
| 2023-10-11 | 1.55 | $1.60 | 11010 |
| 2023-10-10 | 1.54 | $1.60 | 866 |
| 2023-10-06 | 1.53 | $1.55 | 7110 |
| 2023-10-05 | 1.54 | $1.50 | 6292 |
| 2023-10-04 | 1.56 | $1.55 | 7950 |
| 2023-10-03 | 1.57 | $1.65 | 14570 |
| 2023-10-02 | 1.55 | $1.65 | 3430 |
| 2023-09-29 | 1.53 | $1.60 | 18866 |
| 2023-09-28 | 1.52 | $1.50 | 14049 |
| 2023-09-27 | 1.55 | $1.45 | 17705 |
| 2023-09-26 | 1.59 | $1.60 | 7788 |
| 2023-09-25 | 1.60 | $1.60 | 29561 |
| 2023-09-22 | 1.61 | $1.60 | 7417 |
| 2023-09-21 | 1.63 | $1.65 | 9536 |
| 2023-09-20 | 1.64 | $1.65 | 1324 |
| 2023-09-19 | 1.64 | $1.70 | 5936 |
| 2023-09-18 | 1.64 | $1.70 | 845 |
| 2023-09-15 | 1.63 | $1.70 | 6400 |
| 2023-09-14 | 1.63 | $1.70 | 5408 |
| 2023-09-13 | 1.62 | $1.70 | 56110 |
| 2023-09-12 | 1.62 | $1.65 | 1430 |
| 2023-09-11 | 1.63 | $1.65 | 3453 |
| 2023-09-08 | 1.64 | $1.65 | 4964 |
| 2023-09-07 | 1.66 | $1.70 | 5466 |
| 2023-09-06 | 1.67 | $1.70 | 3350 |
| 2023-09-05 | 1.69 | $1.70 | 5485 |
| 2023-09-01 | 1.71 | $1.75 | 2100 |
| 2023-08-31 | 1.72 | $1.75 | 9608 |
| 2023-08-30 | 1.73 | $1.80 | 760 |
| 2023-08-29 | 1.74 | $1.80 | 5922 |
| 2023-08-28 | 1.74 | $1.75 | 3854 |
| 2023-08-25 | 1.77 | $1.75 | 6200 |
| 2023-08-24 | 1.80 | $1.80 | 500 |
| 2023-08-23 | 1.82 | $1.80 | 15277 |
| 2023-08-22 | 1.85 | $1.80 | 2369 |
| 2023-08-21 | 1.89 | $1.85 | 300 |
| 2023-08-18 | 1.92 | $1.85 | 5479 |
| 2023-08-17 | 1.96 | $1.85 | 852 |
| 2023-08-16 | 2.00 | $1.85 | 1642 |
| 2023-08-15 | 2.06 | $1.85 | 9560 |
| 2023-08-14 | 2.13 | $2.00 | 4850 |
| 2023-08-11 | 2.17 | $2.10 | 9450 |
| 2023-08-10 | 2.18 | $2.05 | 5109 |
| 2023-08-09 | 2.22 | $2.10 | 13467 |
| 2023-08-08 | 2.24 | $2.25 | 4625 |
| 2023-08-04 | 2.21 | $2.20 | 7610 |
| 2023-08-03 | 2.20 | $2.20 | 1947 |
| 2023-08-02 | 2.18 | $2.05 | 15274 |
| 2023-08-01 | 2.21 | $2.25 | 31810 |
| 2023-07-31 | 2.17 | $2.15 | 21250 |
| 2023-07-28 | 2.16 | $2.15 | 11357 |
| 2023-07-27 | 2.14 | $2.00 | 8850 |
| 2023-07-26 | 2.17 | $2.15 | 5935 |
| 2023-07-25 | 2.15 | $2.15 | 16490 |
| 2023-07-24 | 2.12 | $2.15 | 29367 |
| 2023-07-21 | 2.09 | $2.15 | 15200 |
| 2023-07-20 | 2.05 | $2.05 | 15290 |
| 2023-07-19 | 2.03 | $2.10 | 16121 |
| 2023-07-18 | 1.99 | $2.05 | 8160 |
| 2023-07-17 | 1.95 | $2.05 | 16240 |
| 2023-07-14 | 1.91 | $2.00 | 20117 |
| 2023-07-13 | 1.87 | $1.95 | 17099 |
| 2023-07-12 | 1.84 | $1.90 | 29151 |
| 2023-07-11 | 1.82 | $1.95 | 9850 |
| 2023-07-10 | 1.77 | $1.90 | 22828 |
| 2023-07-07 | 1.73 | $1.70 | 7600 |
| 2023-07-06 | 1.75 | $1.65 | 14360 |
| 2023-07-05 | 1.79 | $1.75 | 4200 |
| 2023-07-04 | 1.80 | $1.80 | 4104 |
| 2023-06-30 | 1.80 | $1.80 | 4355 |
| 2023-06-29 | 1.81 | $1.80 | 6572 |
| 2023-06-28 | 1.81 | $1.80 | 6800 |
| 2023-06-27 | 1.81 | $1.75 | 3450 |
| 2023-06-26 | 1.83 | $1.80 | 8318 |
| 2023-06-23 | 1.83 | $1.80 | 16115 |
| 2023-06-22 | 1.84 | $1.80 | 12750 |
| 2023-06-21 | 1.85 | $1.80 | 6115 |
| 2023-06-20 | 1.86 | $1.80 | 11972 |
| 2023-06-19 | 1.87 | $1.80 | 3601 |
| 2023-06-16 | 1.88 | $1.80 | 2700 |
| 2023-06-15 | 1.89 | $1.80 | 2336 |
| 2023-06-14 | 1.91 | $1.80 | 24100 |
| 2023-06-13 | 1.93 | $1.80 | 10362 |
| 2023-06-12 | 1.95 | $1.90 | 6650 |
| 2023-06-09 | 1.94 | $1.90 | 12568 |
| 2023-06-08 | 1.93 | $2.00 | 10650 |
| 2023-06-07 | 1.89 | $1.95 | 15700 |
| 2023-06-06 | 1.84 | $2.00 | 22254 |
| 2023-06-05 | 1.78 | $2.05 | 65954 |
| 2023-06-02 | 1.68 | $1.90 | 26197 |
| 2023-06-01 | 1.61 | $1.65 | 14892 |
| 2023-05-31 | 1.60 | $1.60 | 3850 |
| 2023-05-30 | 1.60 | $1.55 | 46550 |
| 2023-05-29 | 1.62 | $1.60 | 7967 |
| 2023-05-26 | 1.64 | $1.65 | 9371 |
| 2023-05-25 | 1.64 | $1.65 | 14065 |
| 2023-05-24 | 1.64 | $1.70 | 24375 |
| 2023-05-23 | 1.62 | $1.70 | 48530 |
| 2023-05-19 | 1.60 | $1.60 | 16144 |
| 2023-05-18 | 1.61 | $1.60 | 6619 |
| 2023-05-17 | 1.62 | $1.55 | 18293 |
| 2023-05-16 | 1.66 | $1.60 | 12770 |
| 2023-05-15 | 1.68 | $1.60 | 8707 |
| 2023-05-12 | 1.71 | $1.65 | 42375 |
| 2023-05-11 | 1.73 | $1.70 | 26382 |
| 2023-05-10 | 1.74 | $1.75 | 7820 |
| 2023-05-09 | 1.73 | $1.80 | 13907 |
| 2023-05-08 | 1.71 | $1.80 | 39253 |
| 2023-05-05 | 1.68 | $1.70 | 11236 |
| 2023-05-04 | 1.68 | $1.75 | 10475 |
| 2023-05-03 | 1.66 | $1.60 | 4755 |
| 2023-05-02 | 1.69 | $1.70 | 34961 |
| 2023-05-01 | 1.69 | $1.65 | 33276 |
| 2023-04-28 | 1.71 | $1.65 | 6100 |
| 2023-04-27 | 1.74 | $1.65 | 6110 |
| 2023-04-26 | 1.77 | $1.75 | 36489 |
| 2023-04-25 | 1.77 | $1.70 | 4100 |
| 2023-04-24 | 1.79 | $1.80 | 1133 |
| 2023-04-21 | 1.79 | $1.75 | 6957 |
| 2023-04-20 | 1.80 | $1.75 | 8541 |
| 2023-04-19 | 1.81 | $1.75 | 5250 |
| 2023-04-18 | 1.82 | $1.75 | 9472 |
| 2023-04-17 | 1.84 | $1.80 | 9994 |
| 2023-04-14 | 1.85 | $1.85 | 29140 |
| 2023-04-13 | 1.84 | $1.85 | 14850 |
| 2023-04-12 | 1.82 | $1.80 | 22648 |
| 2023-04-11 | 1.82 | $1.75 | 9050 |
| 2023-04-10 | 1.84 | $1.80 | 5500 |
| 2023-04-06 | 1.84 | $1.85 | 14295 |
| 2023-04-05 | 1.83 | $1.95 | 14686 |
| 2023-04-04 | 1.78 | $2.00 | 49377 |
| 2023-04-03 | 1.71 | $1.75 | 6819 |
| 2023-03-31 | 1.70 | $1.70 | 50908 |
| 2023-03-30 | 1.71 | $1.65 | 20860 |
| 2023-03-29 | 1.73 | $1.70 | 4050 |
| 2023-03-28 | 1.74 | $1.75 | 9910 |
| 2023-03-27 | 1.74 | $1.75 | 3254 |
| 2023-03-24 | 1.74 | $1.80 | 7775 |
| 2023-03-23 | 1.73 | $1.75 | 6634 |
| 2023-03-22 | 1.73 | $1.75 | 11070 |
| 2023-03-21 | 1.73 | $1.75 | 3265 |
| 2023-03-20 | 1.73 | $1.80 | 20308 |
| 2023-03-17 | 1.71 | $1.85 | 23900 |
| 2023-03-16 | 1.68 | $1.75 | 17910 |
| 2023-03-15 | 1.68 | $1.75 | 21420 |
| 2023-03-14 | 1.67 | $1.70 | 1790 |
| 2023-03-13 | 1.69 | $1.65 | 22938 |
| 2023-03-10 | 1.72 | $1.65 | 23264 |
| 2023-03-09 | 1.76 | $1.75 | 11006 |
| 2023-03-08 | 1.78 | $1.75 | 4564 |
| 2023-03-07 | 1.81 | $1.80 | 8960 |
| 2023-03-06 | 1.82 | $1.80 | 11441 |
| 2023-03-03 | 1.85 | $1.85 | 8512 |
| 2023-03-02 | 1.86 | $1.90 | 6040 |
| 2023-03-01 | 1.86 | $1.90 | 8540 |
| 2023-02-28 | 1.87 | $1.95 | 2893 |
| 2023-02-27 | 1.86 | $1.90 | 3000 |
| 2023-02-24 | 1.87 | $1.90 | 11625 |
| 2023-02-23 | 1.88 | $1.90 | 21520 |
| 2023-02-22 | 1.89 | $1.90 | 14117 |
| 2023-02-21 | 1.91 | $1.95 | 11962 |
| 2023-02-17 | 1.93 | $1.95 | 3751 |
| 2023-02-16 | 1.94 | $2.00 | 29826 |
| 2023-02-15 | 1.95 | $2.00 | 17175 |
| 2023-02-14 | 1.95 | $2.10 | 26150 |
| 2023-02-13 | 1.93 | $2.00 | 17821 |
| 2023-02-10 | 1.94 | $2.00 | 11950 |
| 2023-02-09 | 1.96 | $2.05 | 6842 |
| 2023-02-08 | 1.96 | $2.05 | 3810 |
| 2023-02-07 | 1.97 | $2.10 | 10487 |
| 2023-02-06 | 1.97 | $2.05 | 11079 |
| 2023-02-03 | 1.98 | $2.00 | 28535 |
| 2023-02-02 | 2.02 | $2.05 | 9995 |
| 2023-02-01 | 2.05 | $2.10 | 66809 |
| 2023-01-31 | 2.07 | $2.05 | 52867 |
| 2023-01-30 | 2.12 | $2.10 | 25190 |
| 2023-01-27 | 2.17 | $2.20 | 33453 |
| 2023-01-26 | 2.19 | $2.15 | 25860 |
| 2023-01-25 | 2.24 | $2.20 | 23212 |
| 2023-01-24 | 2.29 | $2.35 | 24642 |
| 2023-01-23 | 2.31 | $2.35 | 90277 |
| 2023-01-20 | 2.32 | $2.35 | 21513 |
| 2023-01-19 | 2.35 | $2.30 | 6020 |
| 2023-01-18 | 2.39 | $2.25 | 56049 |
| 2023-01-17 | 2.47 | $2.45 | 23605 |
| 2023-01-16 | 2.49 | $2.40 | 97349 |
| 2023-01-13 | 2.54 | $2.70 | 16764 |
| 2023-01-12 | 2.51 | $2.55 | 72895 |
| 2023-01-11 | 2.52 | $2.40 | 21866 |
| 2023-01-10 | 2.58 | $2.40 | 49891 |
| 2023-01-09 | 2.65 | $2.50 | 157148 |
| 2023-01-06 | 2.70 | $2.45 | 43339 |
| 2023-01-05 | 2.79 | $2.55 | 22600 |
| 2023-01-04 | 2.85 | $2.70 | 36217 |
| 2023-01-03 | 2.89 | $2.85 | 33101 |
| 2022-12-30 | 2.88 | $3.00 | 48094 |
| 2022-12-29 | 2.82 | $2.85 | 26684 |
| 2022-12-28 | 2.79 | $2.80 | 52203 |
| 2022-12-23 | 2.77 | $2.70 | 42501 |
| 2022-12-22 | 2.77 | $2.80 | 66510 |
| 2022-12-21 | 2.74 | $2.70 | 38750 |
| 2022-12-20 | 2.73 | $2.80 | 101030 |
| 2022-12-19 | 2.69 | $2.35 | 10725 |
| 2022-12-16 | 2.78 | $2.55 | 4045 |
| 2022-12-15 | 2.82 | $2.55 | 14607 |
| 2022-12-14 | 2.87 | $2.65 | 6748 |
| 2022-12-13 | 2.90 | $2.75 | 9177 |
| 2022-12-12 | 2.89 | $2.70 | 7993 |
| 2022-12-09 | 2.89 | $2.95 | 50339 |
| 2022-12-08 | 2.81 | $2.80 | 4800 |
| 2022-12-07 | 2.76 | $2.75 | 64853 |
| 2022-12-06 | 2.71 | $3.00 | 135716 |
| 2022-12-05 | 2.56 | $2.75 | 55643 |
| 2022-12-02 | 2.45 | $2.45 | 13058 |
| 2022-12-01 | 2.42 | $2.45 | 9643 |
| 2022-11-30 | 2.37 | $2.60 | 84013 |
| 2022-11-29 | 2.26 | $2.55 | 117010 |
| 2022-11-28 | 2.14 | $2.30 | 66907 |
| 2022-11-25 | 2.07 | $2.00 | 12005 |
| 2022-11-24 | 2.09 | $2.00 | 8479 |
| 2022-11-23 | 2.10 | $2.20 | 27406 |
| 2022-11-22 | 2.06 | $2.00 | 16913 |
| 2022-11-21 | 2.06 | $2.00 | 16439 |
| 2022-11-18 | 2.07 | $2.00 | 14379 |
| 2022-11-17 | 2.07 | $2.00 | 2950 |
| 2022-11-16 | 2.07 | $2.00 | 7519 |
| 2022-11-15 | 2.08 | $2.00 | 660 |
| 2022-11-14 | 2.08 | $2.00 | 5100 |
| 2022-11-11 | 2.08 | $2.05 | 6500 |
| 2022-11-10 | 2.06 | $2.05 | 11279 |
| 2022-11-09 | 2.04 | $2.15 | 31797 |
| 2022-11-08 | 1.97 | $2.10 | 39906 |
| 2022-11-07 | 1.91 | $2.05 | 32727 |
| 2022-11-04 | 1.85 | $2.00 | 123107 |
| 2022-11-03 | 1.79 | $2.00 | 39121 |
| 2022-11-02 | 1.72 | $1.85 | 123934 |
| 2022-11-01 | 1.67 | $1.65 | 2041 |
| 2022-10-31 | 1.69 | $1.55 | 2397 |
| 2022-10-28 | 1.73 | $1.65 | 1468 |
| 2022-10-27 | 1.75 | $1.70 | 1400 |
| 2022-10-26 | 1.77 | $1.75 | 550 |
| 2022-10-25 | 1.77 | $1.70 | 1907 |
| 2022-10-24 | 1.78 | $1.90 | 7488 |
| 2022-10-21 | 1.73 | $1.90 | 50369 |
| 2022-10-20 | 1.67 | $1.65 | — |
| 2022-10-19 | 1.68 | $1.65 | 25996 |
| 2022-10-18 | 1.69 | $1.65 | 7050 |
| 2022-10-17 | 1.70 | $1.65 | 4600 |
| 2022-10-14 | 1.71 | $1.65 | 10000 |
| 2022-10-13 | 1.72 | $1.65 | 48342 |
| 2022-10-12 | 1.74 | $1.55 | 4950 |
| 2022-10-11 | 1.79 | $1.65 | 17698 |
| 2022-10-07 | 1.82 | $1.58 | 33451 |
| 2022-10-06 | 1.87 | $1.75 | 17709 |
| 2022-10-05 | 1.88 | $1.80 | 73271 |
| 2022-10-04 | 1.88 | $1.75 | 8021 |
| 2022-10-03 | 1.88 | $1.90 | 14750 |
| 2022-09-30 | 1.84 | $1.95 | 54885 |
| 2022-09-29 | 1.77 | $1.95 | 83732 |
| 2022-09-28 | 1.68 | $1.80 | 21382 |
| 2022-09-27 | 1.62 | $1.80 | 38561 |
| 2022-09-26 | 1.55 | $1.60 | 89960 |
| 2022-09-23 | 1.52 | $1.50 | 37270 |
| 2022-09-22 | 1.52 | $1.65 | 12010 |
| 2022-09-21 | 1.47 | $1.60 | 40973 |
| 2022-09-20 | 1.42 | $1.60 | 28395 |
| 2022-09-19 | 1.36 | $1.50 | 27708 |
| 2022-09-16 | 1.32 | $1.30 | 3142 |
| 2022-09-15 | 1.34 | $1.30 | 40149 |
| 2022-09-14 | 1.36 | $1.30 | 17800 |
| 2022-09-13 | 1.38 | $1.35 | 1276 |
| 2022-09-12 | 1.40 | $1.35 | 7880 |
| 2022-09-09 | 1.42 | $1.40 | 43162 |
| 2022-09-08 | 1.42 | $1.35 | 7450 |
| 2022-09-07 | 1.45 | $1.45 | 1230 |
| 2022-09-06 | 1.45 | $1.45 | 6465 |
| 2022-09-02 | 1.44 | $1.55 | 87137 |
| 2022-09-01 | 1.41 | $1.20 | 44629 |
| 2022-08-31 | 1.48 | $1.35 | 7948 |
| 2022-08-30 | 1.51 | $1.40 | 18681 |
| 2022-08-29 | 1.54 | $1.60 | 6527 |
| 2022-08-26 | 1.51 | $1.65 | 7820 |
| 2022-08-25 | 1.45 | $1.60 | 29323 |
| 2022-08-24 | 1.40 | $1.50 | 33460 |
| 2022-08-23 | 1.37 | $1.40 | 2300 |
| 2022-08-22 | 1.36 | $1.40 | 13236 |
| 2022-08-19 | 1.36 | $1.30 | 3321 |
| 2022-08-18 | 1.38 | $1.30 | 11000 |
| 2022-08-17 | 1.41 | $1.40 | 18600 |
| 2022-08-16 | 1.41 | $1.45 | 30810 |
| 2022-08-15 | 1.39 | $1.35 | 6025 |
| 2022-08-12 | 1.41 | $1.35 | 16161 |
| 2022-08-11 | 1.43 | $1.40 | 3215 |
| 2022-08-10 | 1.43 | $1.40 | 2877 |
| 2022-08-09 | 1.44 | $1.35 | 2200 |
| 2022-08-08 | 1.47 | $1.35 | 19573 |
| 2022-08-05 | 1.50 | $1.45 | 23510 |
| 2022-08-04 | 1.50 | $1.45 | 3455 |
| 2022-08-03 | 1.51 | $1.45 | 2500 |
| 2022-08-02 | 1.51 | $1.50 | 20736 |
| 2022-07-29 | 1.50 | $1.45 | 6909 |
| 2022-07-28 | 1.50 | $1.45 | 2900 |
| 2022-07-27 | 1.50 | $1.45 | 4017 |
| 2022-07-26 | 1.50 | $1.55 | 4710 |
| 2022-07-25 | 1.46 | $1.60 | 48430 |
| 2022-07-22 | 1.41 | $1.45 | 70550 |
| 2022-07-21 | 1.38 | $1.40 | 40710 |
| 2022-07-20 | 1.37 | $1.35 | 1498 |
| 2022-07-19 | 1.36 | $1.45 | 46020 |
| 2022-07-18 | 1.33 | $1.45 | 66402 |
| 2022-07-15 | 1.29 | $1.25 | 370 |
| 2022-07-14 | 1.30 | $1.25 | 20040 |
| 2022-07-13 | 1.32 | $1.35 | 76770 |
| 2022-07-12 | 1.30 | $1.35 | 187500 |
| 2022-07-11 | 1.29 | $1.45 | 52658 |
| 2022-07-08 | 1.24 | $1.30 | 51090 |
| 2022-07-07 | 1.22 | $1.20 | 48290 |
| 2022-07-06 | 1.24 | $1.30 | 437873 |
| 2022-07-05 | 1.23 | $1.15 | 29731 |
| 2022-07-04 | 1.26 | $1.25 | 750 |
| 2022-06-30 | 1.28 | $1.35 | 46472 |
| 2022-06-29 | 1.26 | $1.30 | 46700 |
| 2022-06-28 | 1.26 | $1.30 | 6400 |
| 2022-06-27 | 1.25 | $1.25 | 10689 |
| 2022-06-24 | 1.26 | $1.30 | 27595 |
| 2022-06-23 | 1.26 | $1.20 | 12270 |
| 2022-06-22 | 1.30 | $1.20 | 10316 |
| 2022-06-21 | 1.34 | $1.30 | 8215 |
| 2022-06-20 | 1.35 | $1.40 | 2001 |
| 2022-06-17 | 1.34 | $1.50 | 65860 |
| 2022-06-16 | 1.30 | $1.45 | 128265 |
| 2022-06-15 | 1.27 | $1.20 | 2380 |
| 2022-06-14 | 1.31 | $1.20 | 15160 |
| 2022-06-13 | 1.36 | $1.30 | 27488 |
| 2022-06-10 | 1.38 | $1.35 | 46871 |
| 2022-06-09 | 1.40 | $1.30 | 16846 |
| 2022-06-08 | 1.44 | $1.35 | 27490 |
| 2022-06-07 | 1.47 | $1.40 | 23320 |
| 2022-06-06 | 1.50 | $1.40 | 19200 |
| 2022-06-03 | 1.53 | $1.45 | 8265 |
| 2022-06-02 | 1.54 | $1.50 | 2491 |
| 2022-06-01 | 1.55 | $1.45 | 6414 |
| 2022-05-31 | 1.58 | $1.55 | 10028 |
| 2022-05-30 | 1.57 | $1.55 | 3250 |
| 2022-05-27 | 1.57 | $1.60 | 6517 |
| 2022-05-26 | 1.55 | $1.55 | 12950 |
| 2022-05-25 | 1.54 | $1.65 | 15400 |
| 2022-05-24 | 1.50 | $1.70 | 45660 |
| 2022-05-20 | 1.43 | $1.60 | 38560 |
| 2022-05-19 | 1.38 | $1.55 | 71940 |
| 2022-05-18 | 1.33 | $1.40 | 28492 |
| 2022-05-17 | 1.32 | $1.40 | 3750 |
| 2022-05-16 | 1.32 | $1.40 | 22510 |
| 2022-05-13 | 1.31 | $1.35 | 26561 |
| 2022-05-12 | 1.32 | $1.30 | 15907 |
| 2022-05-11 | 1.34 | $1.35 | 9060 |
| 2022-05-10 | 1.36 | $1.35 | 39207 |
| 2022-05-09 | 1.39 | $1.40 | 43777 |
| 2022-05-06 | 1.41 | $1.50 | 11788 |
| 2022-05-05 | 1.40 | $1.45 | 7401 |
| 2022-05-04 | 1.40 | $1.50 | 43837 |
| 2022-05-03 | 1.40 | $1.50 | 218204 |
| 2022-05-02 | 1.39 | $1.35 | 13417 |
| 2022-04-29 | 1.43 | $1.45 | 2225 |
| 2022-04-28 | 1.46 | $1.40 | 20758 |
| 2022-04-27 | 1.50 | $1.45 | 32260 |
| 2022-04-26 | 1.54 | $1.50 | 14872 |
| 2022-04-25 | 1.58 | $1.55 | 20708 |
| 2022-04-22 | 1.60 | $1.55 | 16720 |
| 2022-04-21 | 1.64 | $1.60 | 15486 |
| 2022-04-20 | 1.67 | $1.60 | 6467 |
| 2022-04-19 | 1.70 | $1.65 | 16365 |
| 2022-04-18 | 1.73 | $1.70 | 23618 |
| 2022-04-14 | 1.75 | $1.75 | 6250 |
| 2022-04-13 | 1.75 | $1.70 | 5427 |
| 2022-04-12 | 1.78 | $1.80 | 19553 |
| 2022-04-11 | 1.78 | $1.80 | 1979 |
| 2022-04-08 | 1.78 | $1.75 | 4350 |
| 2022-04-07 | 1.79 | $1.75 | 3550 |
| 2022-04-06 | 1.81 | $1.80 | 5980 |
| 2022-04-05 | 1.82 | $1.80 | 4490 |
| 2022-04-04 | 1.83 | $1.80 | 12214 |
| 2022-04-01 | 1.84 | $1.75 | 3622 |
| 2022-03-31 | 1.86 | $1.85 | 5420 |
| 2022-03-30 | 1.87 | $1.85 | 25770 |
| 2022-03-29 | 1.87 | $1.80 | 4601 |
| 2022-03-28 | 1.89 | $1.80 | 3758 |
| 2022-03-25 | 1.91 | $1.90 | 1171 |
| 2022-03-24 | 1.90 | $1.85 | 5126 |
| 2022-03-23 | 1.91 | $1.85 | 552 |
| 2022-03-22 | 1.92 | $1.90 | — |
| 2022-03-21 | 1.92 | $1.90 | 17039 |
| 2022-03-18 | 1.91 | $1.85 | 1914 |
| 2022-03-17 | 1.92 | $1.85 | 5018 |
| 2022-03-16 | 1.92 | $1.75 | 15766 |
| 2022-03-15 | 1.96 | $1.85 | 7215 |
| 2022-03-14 | 1.97 | $1.85 | 12127 |
| 2022-03-11 | 1.99 | $1.95 | 5125 |
| 2022-03-10 | 1.97 | $1.95 | 3083 |
| 2022-03-09 | 1.95 | $2.00 | 16343 |
| 2022-03-08 | 1.91 | $2.10 | 35089 |
| 2022-03-07 | 1.82 | $2.00 | 66199 |
| 2022-03-04 | 1.75 | $1.85 | 28609 |
| 2022-03-03 | 1.71 | $1.70 | 1832 |
| 2022-03-02 | 1.70 | $1.75 | 4701 |
| 2022-03-01 | 1.68 | $1.70 | 21008 |
| 2022-02-28 | 1.66 | $1.70 | 2900 |
| 2022-02-25 | 1.65 | $1.65 | 7341 |
| 2022-02-24 | 1.64 | $1.70 | 10807 |
| 2022-02-23 | 1.62 | $1.70 | 2600 |
| 2022-02-22 | 1.60 | $1.70 | 14478 |
| 2022-02-18 | 1.57 | $1.60 | 5480 |
| 2022-02-17 | 1.56 | $1.65 | 10662 |
| 2022-02-16 | 1.54 | $1.60 | 2344 |
| 2022-02-15 | 1.54 | $1.60 | 13844 |
| 2022-02-14 | 1.53 | $1.60 | 5657 |
| 2022-02-11 | 1.52 | $1.60 | 12510 |
| 2022-02-10 | 1.51 | $1.55 | 5902 |
| 2022-02-09 | 1.51 | $1.55 | 12495 |
| 2022-02-08 | 1.52 | $1.55 | 18134 |
| 2022-02-07 | 1.53 | $1.60 | 15960 |
| 2022-02-04 | 1.53 | $1.55 | 3110 |
| 2022-02-03 | 1.54 | $1.55 | 6100 |
| 2022-02-02 | 1.56 | $1.60 | 4584 |
| 2022-02-01 | 1.57 | $1.60 | 15701 |
| 2022-01-31 | 1.59 | $1.55 | 14115 |
| 2022-01-28 | 1.62 | $1.50 | 20780 |
| 2022-01-27 | 1.68 | $1.60 | 12150 |
| 2022-01-26 | 1.72 | $1.70 | 9902 |
| 2022-01-25 | 1.74 | $1.70 | 4358 |
| 2022-01-24 | 1.77 | $1.70 | 26461 |
| 2022-01-21 | 1.80 | $1.80 | 20757 |
| 2022-01-20 | 1.80 | $1.85 | 89298 |
| 2022-01-19 | 1.79 | $1.80 | 32057 |
| 2022-01-18 | 1.80 | $1.75 | 8470 |
| 2022-01-17 | 1.82 | $1.80 | 4947 |
| 2022-01-14 | 1.84 | $1.80 | 17050 |
| 2022-01-13 | 1.85 | $1.85 | 2340 |
| 2022-01-12 | 1.86 | $1.95 | 58000 |
| 2022-01-11 | 1.83 | $1.75 | 6585 |
| 2022-01-10 | 1.86 | $1.70 | 10271 |
| 2022-01-07 | 1.91 | $1.80 | 13080 |
| 2022-01-06 | 1.94 | $1.80 | 7410 |
| 2022-01-05 | 1.98 | $1.90 | 10754 |
| 2022-01-04 | 2.00 | $1.95 | 11295 |
| 2021-12-31 | 2.00 | $1.95 | 1353 |
| 2021-12-30 | 1.99 | $2.00 | 10146 |
| 2021-12-29 | 1.98 | $1.90 | 28042 |
| 2021-12-24 | 1.98 | $2.10 | 4172 |
| 2021-12-23 | 1.93 | $2.00 | 14450 |
| 2021-12-22 | 1.89 | $2.05 | 8632 |
| 2021-12-21 | 1.83 | $1.95 | 11056 |
| 2021-12-20 | 1.79 | $1.90 | 18535 |
| 2021-12-17 | 1.76 | $1.90 | 93841 |
| 2021-12-16 | 1.71 | $1.75 | 8549 |
| 2021-12-15 | 1.70 | $1.70 | 10600 |
| 2021-12-14 | 1.71 | $1.75 | 7835 |
| 2021-12-13 | 1.71 | $1.80 | 102705 |
| 2021-12-10 | 1.69 | $1.65 | 22580 |
| 2021-12-09 | 1.71 | $1.70 | 7133 |
| 2021-12-08 | 1.72 | $1.70 | — |
| 2021-12-07 | 1.73 | $1.70 | 8611 |
| 2021-12-06 | 1.75 | $1.70 | 29490 |
| 2021-12-03 | 1.77 | $1.70 | 45293 |
| 2021-12-02 | 1.79 | $1.75 | 38142 |
| 2021-12-01 | 1.81 | $1.65 | 12169 |
| 2021-11-30 | 1.86 | $1.70 | 7130 |
| 2021-11-29 | 1.90 | $1.75 | 19330 |
| 2021-11-26 | 1.93 | $1.80 | 18879 |
| 2021-11-25 | 1.96 | $1.85 | 14672 |
| 2021-11-24 | 1.97 | $1.85 | 11434 |
| 2021-11-23 | 1.98 | $1.90 | 56650 |
| 2021-11-22 | 1.98 | $1.95 | 15865 |
| 2021-11-19 | 1.96 | $1.95 | 86452 |
| 2021-11-18 | 1.93 | $1.90 | 21159 |
| 2021-11-17 | 1.91 | $1.95 | 6376 |
| 2021-11-16 | 1.87 | $1.95 | 21535 |
| 2021-11-15 | 1.81 | $1.95 | 45232 |
| 2021-11-12 | 1.74 | $2.05 | 364931 |
| 2021-11-11 | 1.63 | $1.80 | 78097 |
| 2021-11-10 | 1.57 | $1.50 | 30237 |
| 2021-11-09 | 1.59 | $1.60 | 14914 |
| 2021-11-08 | 1.58 | $1.55 | 20537 |
| 2021-11-05 | 1.58 | $1.50 | — |
| 2021-11-04 | 1.60 | $1.50 | 8702 |
| 2021-11-03 | 1.63 | $1.55 | 4922 |
| 2021-11-02 | 1.65 | $1.55 | 6673 |
| 2021-11-01 | 1.66 | $1.60 | 1138 |
| 2021-10-29 | 1.67 | $1.60 | 5151 |
| 2021-10-28 | 1.67 | $1.65 | 6550 |
| 2021-10-27 | 1.66 | $1.65 | 15747 |
| 2021-10-26 | 1.64 | $1.60 | 15222 |
| 2021-10-25 | 1.63 | $1.60 | 15605 |
| 2021-10-22 | 1.63 | $1.60 | 13142 |
| 2021-10-21 | 1.62 | $1.60 | 7521 |
| 2021-10-20 | 1.60 | $1.65 | 23662 |
| 2021-10-19 | 1.57 | $1.55 | 33346 |
| 2021-10-18 | 1.55 | $1.65 | 19426 |
| 2021-10-15 | 1.51 | $1.70 | 28310 |
| 2021-10-14 | 1.43 | $1.60 | 44297 |
| 2021-10-13 | 1.38 | $1.55 | 14117 |
| 2021-10-12 | 1.32 | $1.45 | 10263 |
| 2021-10-08 | 1.29 | $1.40 | 9050 |
| 2021-10-07 | 1.26 | $1.30 | 9033 |
| 2021-10-06 | 1.27 | $1.30 | 11614 |
| 2021-10-05 | 1.27 | $1.30 | 6254 |
| 2021-10-04 | 1.28 | $1.30 | 12928 |
| 2021-10-01 | 1.29 | $1.30 | 19559 |
| 2021-09-30 | 1.31 | $1.30 | 20312 |
| 2021-09-29 | 1.33 | $1.35 | 12649 |
| 2021-09-28 | 1.34 | $1.35 | 6897 |
| 2021-09-27 | 1.35 | $1.30 | 8130 |
| 2021-09-24 | 1.39 | $1.40 | 22908 |
| 2021-09-23 | 1.40 | $1.45 | 6950 |
| 2021-09-22 | 1.39 | $1.45 | 6825 |
| 2021-09-21 | 1.39 | $1.45 | 20810 |
| 2021-09-20 | 1.39 | $1.30 | 39205 |
| 2021-09-17 | 1.44 | $1.40 | 35502 |
| 2021-09-16 | 1.47 | $1.40 | 19359 |
| 2021-09-15 | 1.51 | $1.45 | 24569 |
| 2021-09-14 | 1.54 | $1.50 | 6909 |
| 2021-09-13 | 1.56 | $1.55 | 15732 |
| 2021-09-10 | 1.57 | $1.50 | 35742 |
| 2021-09-09 | 1.60 | $1.55 | 70964 |
| 2021-09-08 | 1.62 | $1.60 | 29055 |
| 2021-09-07 | 1.63 | $1.60 | 19836 |
| 2021-09-03 | 1.65 | $1.60 | 7811 |
| 2021-09-02 | 1.66 | $1.65 | 12042 |
| 2021-09-01 | 1.66 | $1.65 | 24542 |
| 2021-08-31 | 1.67 | $1.70 | 1229 |
| 2021-08-30 | 1.66 | $1.70 | 1801 |
| 2021-08-27 | 1.64 | $1.70 | 5446 |
| 2021-08-26 | 1.63 | $1.65 | 5617 |
| 2021-08-25 | 1.62 | $1.65 | 28127 |
| 2021-08-24 | 1.62 | $1.75 | 10192 |
| 2021-08-23 | 1.58 | $1.70 | 105687 |
| 2021-08-20 | 1.55 | $1.45 | 20828 |
| 2021-08-19 | 1.60 | $1.55 | 17948 |
| 2021-08-18 | 1.63 | $1.55 | 2141 |
| 2021-08-17 | 1.66 | $1.60 | 12806 |
| 2021-08-16 | 1.68 | $1.60 | 12107 |
| 2021-08-13 | 1.71 | $1.65 | 14880 |
| 2021-08-12 | 1.73 | $1.60 | 7314 |
| 2021-08-11 | 1.77 | $1.70 | 5486 |
| 2021-08-10 | 1.78 | $1.75 | 7181 |
| 2021-08-09 | 1.79 | $1.75 | 19910 |
| 2021-08-06 | 1.79 | $1.80 | 4005 |
| 2021-08-05 | 1.78 | $1.85 | 40964 |
| 2021-08-04 | 1.75 | $1.75 | 8420 |
| 2021-08-03 | 1.74 | $1.70 | 6148 |
| 2021-07-30 | 1.75 | $1.75 | 16873 |
| 2021-07-29 | 1.74 | $1.80 | 33726 |
| 2021-07-28 | 1.71 | $1.75 | 2000 |
| 2021-07-27 | 1.70 | $1.80 | 9559 |
| 2021-07-26 | 1.66 | $1.75 | 11426 |
| 2021-07-23 | 1.64 | $1.70 | 7737 |
| 2021-07-22 | 1.63 | $1.70 | 1830 |
| 2021-07-21 | 1.61 | $1.65 | 1241 |
| 2021-07-20 | 1.60 | $1.60 | 1930 |
| 2021-07-19 | 1.62 | $1.55 | 24458 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.06
2026-07-16
Close Price
$0.58
Vol: 4500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.40
Average
47.62
Maximum
78.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.06 | $0.58 | 4500 |
| 2026-07-15 | 35.44 | $0.57 | 116000 |
| 2026-07-14 | 31.22 | $0.55 | 95046 |
| 2026-07-13 | 33.29 | $0.57 | 128507 |
| 2026-07-10 | 35.05 | $0.59 | 78400 |
| 2026-07-09 | 35.05 | $0.59 | 80900 |
| 2026-07-08 | 35.91 | $0.60 | 77302 |
| 2026-07-07 | 38.60 | $0.63 | 20111 |
| 2026-07-06 | 38.60 | $0.63 | 53200 |
| 2026-07-03 | 43.51 | $0.68 | 27001 |
| 2026-07-02 | 40.64 | $0.66 | 252437 |
| 2026-06-30 | 36.01 | $0.63 | 30249 |
| 2026-06-29 | 37.39 | $0.65 | 20001 |
| 2026-06-26 | 36.62 | $0.64 | 7000 |
| 2026-06-25 | 35.10 | $0.63 | 475808 |
| 2026-06-24 | 38.62 | $0.67 | 48629 |
| 2026-06-23 | 42.69 | $0.71 | 89639 |
| 2026-06-22 | 44.94 | $0.73 | 58200 |
| 2026-06-19 | 42.04 | $0.71 | 43433 |
| 2026-06-18 | 38.99 | $0.69 | 159200 |
| 2026-06-17 | 35.77 | $0.67 | 281600 |
| 2026-06-16 | 30.56 | $0.64 | 303900 |
| 2026-06-15 | 29.66 | $0.64 | 220100 |
| 2026-06-12 | 28.78 | $0.63 | 253248 |
| 2026-06-11 | 25.22 | $0.61 | 128428 |
| 2026-06-10 | 23.40 | $0.60 | 54722 |
| 2026-06-09 | 24.54 | $0.62 | 156701 |
| 2026-06-08 | 24.82 | $0.63 | 167512 |
| 2026-06-05 | 26.27 | $0.65 | 121704 |
| 2026-06-04 | 29.56 | $0.70 | 234800 |
| 2026-06-03 | 33.54 | $0.75 | 30937 |
| 2026-06-02 | 36.33 | $0.78 | 22000 |
| 2026-06-01 | 37.31 | $0.79 | 45600 |
| 2026-05-29 | 33.92 | $0.77 | 93933 |
| 2026-05-28 | 32.17 | $0.76 | 67736 |
| 2026-05-27 | 33.87 | $0.78 | 44300 |
| 2026-05-26 | 37.65 | $0.82 | 38100 |
| 2026-05-25 | 37.65 | $0.82 | 53600 |
| 2026-05-22 | 34.34 | $0.80 | 12245 |
| 2026-05-21 | 34.34 | $0.80 | 87000 |
| 2026-05-20 | 34.34 | $0.80 | 28705 |
| 2026-05-19 | 32.82 | $0.79 | 20400 |
| 2026-05-15 | 33.56 | $0.80 | 172530 |
| 2026-05-14 | 34.29 | $0.81 | 141133 |
| 2026-05-13 | 34.29 | $0.81 | 302625 |
| 2026-05-12 | 36.46 | $0.84 | 80600 |
| 2026-05-11 | 36.46 | $0.84 | 266700 |
| 2026-05-08 | 35.23 | $0.83 | 203800 |
| 2026-05-07 | 36.57 | $0.85 | 219500 |
| 2026-05-06 | 38.68 | $0.88 | 117700 |
| 2026-05-05 | 39.40 | $0.89 | 69144 |
| 2026-05-04 | 40.11 | $0.90 | 26700 |
| 2026-05-01 | 39.07 | $0.89 | 12600 |
| 2026-04-30 | 39.07 | $0.89 | 143000 |
| 2026-04-29 | 39.07 | $0.89 | 263800 |
| 2026-04-28 | 42.21 | $0.94 | 140700 |
| 2026-04-27 | 42.86 | $0.95 | 14608 |
| 2026-04-24 | 44.17 | $0.97 | 72800 |
| 2026-04-23 | 44.17 | $0.97 | 80430 |
| 2026-04-22 | 45.41 | $0.99 | 102600 |
| 2026-04-21 | 46.66 | $1.01 | 133900 |
| 2026-04-20 | 48.56 | $1.04 | 221123 |
| 2026-04-17 | 49.20 | $1.05 | 172300 |
| 2026-04-16 | 52.46 | $1.10 | 282300 |
| 2026-04-15 | 52.46 | $1.10 | 17028 |
| 2026-04-14 | 52.46 | $1.10 | 24600 |
| 2026-04-13 | 48.98 | $1.04 | 84500 |
| 2026-04-10 | 51.99 | $1.09 | 101234 |
| 2026-04-09 | 51.99 | $1.09 | 55200 |
| 2026-04-08 | 50.90 | $1.07 | 54400 |
| 2026-04-07 | 50.37 | $1.06 | 82400 |
| 2026-04-06 | 51.99 | $1.09 | 159215 |
| 2026-04-02 | 52.52 | $1.10 | 256108 |
| 2026-04-01 | 53.56 | $1.12 | 116042 |
| 2026-03-31 | 54.59 | $1.14 | 318311 |
| 2026-03-30 | 55.10 | $1.15 | 195626 |
| 2026-03-27 | 60.98 | $1.26 | 425101 |
| 2026-03-26 | 60.62 | $1.25 | 221500 |
| 2026-03-25 | 56.80 | $1.15 | 871108 |
| 2026-03-24 | 49.87 | $1.00 | 37900 |
| 2026-03-23 | 50.38 | $1.01 | 81702 |
| 2026-03-20 | 50.88 | $1.02 | 102519 |
| 2026-03-19 | 54.44 | $1.09 | 161701 |
| 2026-03-18 | 51.19 | $1.02 | 715100 |
| 2026-03-17 | 47.10 | $0.94 | 27242 |
| 2026-03-16 | 46.57 | $0.93 | 95300 |
| 2026-03-13 | 48.42 | $0.97 | 68800 |
| 2026-03-12 | 49.83 | $1.00 | 42035 |
| 2026-03-11 | 54.35 | $1.09 | 30100 |
| 2026-03-10 | 53.46 | $1.07 | 242200 |
| 2026-03-09 | 49.73 | $0.99 | 37500 |
| 2026-03-06 | 48.75 | $0.97 | 3600 |
| 2026-03-05 | 47.79 | $0.95 | 47404 |
| 2026-03-04 | 52.99 | $1.06 | 16407 |
| 2026-03-03 | 55.05 | $1.10 | 104500 |
| 2026-03-02 | 56.63 | $1.13 | 97919 |
| 2026-02-27 | 56.63 | $1.13 | 95037 |
| 2026-02-26 | 64.38 | $1.27 | 76144 |
| 2026-02-25 | 64.38 | $1.27 | 208800 |
| 2026-02-24 | 59.36 | $1.13 | 169634 |
| 2026-02-23 | 60.52 | $1.15 | 178548 |
| 2026-02-20 | 55.58 | $1.03 | 156728 |
| 2026-02-19 | 51.76 | $0.95 | 57150 |
| 2026-02-18 | 51.76 | $0.95 | 111550 |
| 2026-02-17 | 54.40 | $1.00 | 118390 |
| 2026-02-13 | 57.16 | $1.05 | 14420 |
| 2026-02-12 | 57.16 | $1.05 | 37820 |
| 2026-02-11 | 59.92 | $1.10 | 86100 |
| 2026-02-10 | 59.92 | $1.10 | 70632 |
| 2026-02-09 | 62.64 | $1.15 | 70850 |
| 2026-02-06 | 60.95 | $1.10 | 112621 |
| 2026-02-05 | 59.21 | $1.05 | 183641 |
| 2026-02-04 | 71.34 | $1.25 | 81871 |
| 2026-02-03 | 71.34 | $1.25 | 109603 |
| 2026-02-02 | 69.96 | $1.20 | 196313 |
| 2026-01-30 | 66.91 | $1.10 | 237080 |
| 2026-01-29 | 78.22 | $1.25 | 1.0M |
| 2026-01-28 | 74.05 | $1.10 | 93140 |
| 2026-01-27 | 72.38 | $1.05 | 256890 |
| 2026-01-26 | 70.57 | $1.00 | 469760 |
| 2026-01-23 | 63.84 | $0.85 | 120171 |
| 2026-01-22 | 57.72 | $0.75 | 120149 |
| 2026-01-21 | 54.02 | $0.70 | 134730 |
| 2026-01-20 | 54.02 | $0.70 | 87537 |
| 2026-01-19 | 58.65 | $0.75 | 83016 |
| 2026-01-16 | 58.65 | $0.75 | 42573 |
| 2026-01-15 | 55.19 | $0.70 | 32526 |
| 2026-01-14 | 55.19 | $0.70 | 339076 |
| 2026-01-13 | 55.19 | $0.70 | 228737 |
| 2026-01-12 | 51.72 | $0.65 | 474765 |
| 2026-01-09 | 43.38 | $0.55 | 138884 |
| 2026-01-08 | 47.26 | $0.60 | 17140 |
| 2026-01-07 | 47.26 | $0.60 | 258264 |
| 2026-01-06 | 47.26 | $0.60 | 3605 |
| 2026-01-05 | 42.89 | $0.55 | 183823 |
| 2026-01-02 | 46.55 | $0.60 | 47310 |
| 2025-12-31 | 41.83 | $0.55 | 47255 |
| 2025-12-30 | 41.83 | $0.55 | 168695 |
| 2025-12-29 | 41.83 | $0.55 | 502948 |
| 2025-12-24 | 37.06 | $0.50 | 659765 |
| 2025-12-23 | 41.96 | $0.58 | 106933 |
| 2025-12-22 | 43.79 | $0.60 | 218257 |
| 2025-12-19 | 41.36 | $0.58 | 411323 |
| 2025-12-18 | 45.07 | $0.63 | 83172 |
| 2025-12-17 | 47.08 | $0.65 | 16544 |
| 2025-12-16 | 51.43 | $0.70 | 24700 |
| 2025-12-15 | 46.75 | $0.65 | 11276 |
| 2025-12-12 | 46.75 | $0.65 | 8489 |
| 2025-12-11 | 51.20 | $0.70 | 33240 |
| 2025-12-10 | 46.35 | $0.65 | 252 |
| 2025-12-09 | 51.18 | $0.70 | 202 |
| 2025-12-08 | 51.18 | $0.70 | 13103 |
| 2025-12-05 | 51.18 | $0.70 | 2368 |
| 2025-12-04 | 51.18 | $0.70 | 11139 |
| 2025-12-03 | 46.65 | $0.65 | 2100 |
| 2025-12-02 | 46.65 | $0.65 | 14922 |
| 2025-12-01 | 50.91 | $0.70 | 27661 |
| 2025-11-28 | 46.25 | $0.65 | 22598 |
| 2025-11-27 | 46.25 | $0.65 | 48455 |
| 2025-11-26 | 50.59 | $0.70 | 58017 |
| 2025-11-25 | 45.76 | $0.65 | 1201 |
| 2025-11-24 | 40.20 | $0.60 | 4840 |
| 2025-11-21 | 33.75 | $0.55 | 11720 |
| 2025-11-20 | 37.60 | $0.60 | 14300 |
| 2025-11-19 | 37.60 | $0.60 | 94600 |
| 2025-11-18 | 37.60 | $0.60 | 109690 |
| 2025-11-17 | 37.60 | $0.60 | 31320 |
| 2025-11-14 | 41.46 | $0.65 | 13300 |
| 2025-11-13 | 45.93 | $0.70 | 32733 |
| 2025-11-12 | 45.93 | $0.70 | 65858 |
| 2025-11-11 | 45.93 | $0.70 | 14166 |
| 2025-11-10 | 45.93 | $0.70 | 30755 |
| 2025-11-07 | 40.72 | $0.65 | 3620 |
| 2025-11-06 | 40.72 | $0.65 | 11909 |
| 2025-11-05 | 40.72 | $0.65 | 56683 |
| 2025-11-04 | 44.38 | $0.70 | 758 |
| 2025-11-03 | 44.38 | $0.70 | 14373 |
| 2025-10-31 | 44.38 | $0.70 | 8730 |
| 2025-10-30 | 44.38 | $0.70 | 19080 |
| 2025-10-29 | 44.38 | $0.70 | 22170 |
| 2025-10-28 | 40.22 | $0.65 | 13960 |
| 2025-10-27 | 43.30 | $0.70 | 134896 |
| 2025-10-24 | 46.69 | $0.75 | 2041 |
| 2025-10-23 | 46.69 | $0.75 | 9600 |
| 2025-10-22 | 46.69 | $0.75 | 25360 |
| 2025-10-21 | 50.06 | $0.80 | 12800 |
| 2025-10-20 | 50.06 | $0.80 | 17193 |
| 2025-10-17 | 46.58 | $0.75 | 82441 |
| 2025-10-16 | 49.88 | $0.80 | 60797 |
| 2025-10-15 | 53.48 | $0.85 | 189600 |
| 2025-10-14 | 50.06 | $0.80 | 71120 |
| 2025-10-10 | 51.87 | $0.83 | 67088 |
| 2025-10-09 | 50.15 | $0.80 | 13556 |
| 2025-10-08 | 50.15 | $0.80 | 81705 |
| 2025-10-07 | 50.15 | $0.80 | 336186 |
| 2025-10-06 | 43.23 | $0.70 | 6887 |
| 2025-10-03 | 43.23 | $0.70 | 31023 |
| 2025-10-02 | 46.12 | $0.75 | 27280 |
| 2025-10-01 | 42.46 | $0.70 | 39905 |
| 2025-09-30 | 45.39 | $0.75 | 41825 |
| 2025-09-29 | 45.39 | $0.75 | 17078 |
| 2025-09-26 | 48.40 | $0.80 | 9419 |
| 2025-09-25 | 48.40 | $0.80 | 21295 |
| 2025-09-24 | 45.11 | $0.75 | 45225 |
| 2025-09-23 | 48.02 | $0.80 | 59201 |
| 2025-09-22 | 48.02 | $0.80 | 207099 |
| 2025-09-19 | 44.81 | $0.75 | 38411 |
| 2025-09-18 | 41.37 | $0.70 | 14060 |
| 2025-09-17 | 46.93 | $0.80 | 44466 |
| 2025-09-16 | 46.93 | $0.80 | 28328 |
| 2025-09-15 | 43.50 | $0.75 | 75426 |
| 2025-09-12 | 46.34 | $0.80 | 107140 |
| 2025-09-11 | 42.80 | $0.75 | 26655 |
| 2025-09-10 | 45.66 | $0.80 | 521675 |
| 2025-09-09 | 45.66 | $0.80 | 29300 |
| 2025-09-08 | 42.17 | $0.75 | 25550 |
| 2025-09-05 | 42.17 | $0.75 | 20300 |
| 2025-09-04 | 44.77 | $0.80 | 8802 |
| 2025-09-03 | 44.77 | $0.80 | 114387 |
| 2025-09-02 | 50.37 | $0.90 | 36726 |
| 2025-08-29 | 43.67 | $0.80 | 25198 |
| 2025-08-28 | 43.67 | $0.80 | 82881 |
| 2025-08-27 | 40.02 | $0.75 | 70870 |
| 2025-08-26 | 40.02 | $0.75 | 24170 |
| 2025-08-25 | 42.51 | $0.80 | 17245 |
| 2025-08-22 | 42.51 | $0.80 | 58700 |
| 2025-08-21 | 42.51 | $0.80 | 52997 |
| 2025-08-20 | 44.90 | $0.85 | 22230 |
| 2025-08-19 | 47.44 | $0.90 | 22067 |
| 2025-08-18 | 47.44 | $0.90 | 1270 |
| 2025-08-15 | 47.44 | $0.90 | 3566 |
| 2025-08-14 | 47.44 | $0.90 | 13950 |
| 2025-08-13 | 47.44 | $0.90 | 6000 |
| 2025-08-12 | 49.61 | $0.95 | 2450 |
| 2025-08-11 | 49.61 | $0.95 | 24984 |
| 2025-08-08 | 49.61 | $0.95 | 5024 |
| 2025-08-07 | 51.63 | $1.00 | 5200 |
| 2025-08-06 | 53.71 | $1.05 | 7201 |
| 2025-08-05 | 49.87 | $0.95 | 15812 |
| 2025-08-01 | 51.92 | $1.00 | 8367 |
| 2025-07-31 | 56.31 | $1.10 | 142 |
| 2025-07-30 | 52.49 | $1.00 | 2178 |
| 2025-07-29 | 52.49 | $1.00 | 1500 |
| 2025-07-28 | 48.43 | $0.90 | 1808 |
| 2025-07-25 | 50.48 | $0.95 | 17592 |
| 2025-07-24 | 48.40 | $0.90 | 95650 |
| 2025-07-23 | 46.26 | $0.85 | 48146 |
| 2025-07-22 | 46.26 | $0.85 | 77832 |
| 2025-07-21 | 52.12 | $1.00 | 27880 |
| 2025-07-18 | 52.12 | $1.00 | 12904 |
| 2025-07-17 | 52.12 | $1.00 | 6625 |
| 2025-07-16 | 54.07 | $1.05 | 15348 |
| 2025-07-15 | 54.07 | $1.05 | 17680 |
| 2025-07-14 | 48.88 | $0.90 | 25080 |
| 2025-07-11 | 50.69 | $0.95 | 25010 |
| 2025-07-10 | 54.55 | $1.05 | 3950 |
| 2025-07-09 | 54.55 | $1.05 | 7175 |
| 2025-07-08 | 54.55 | $1.05 | 121218 |
| 2025-07-07 | 56.38 | $1.10 | 78926 |
| 2025-07-04 | 54.94 | $1.05 | 650 |
| 2025-07-03 | 54.94 | $1.05 | 30600 |
| 2025-07-02 | 56.63 | $1.10 | 8290 |
| 2025-06-30 | 60.14 | $1.20 | 46299 |
| 2025-06-27 | 56.28 | $1.05 | 10650 |
| 2025-06-26 | 59.96 | $1.15 | 8000 |
| 2025-06-25 | 59.96 | $1.15 | 49572 |
| 2025-06-24 | 59.96 | $1.15 | 49214 |
| 2025-06-23 | 57.58 | $1.05 | 36703 |
| 2025-06-20 | 69.32 | $1.35 | 127662 |
| 2025-06-19 | 60.36 | $1.00 | 46550 |
| 2025-06-18 | 60.36 | $1.00 | 13982 |
| 2025-06-17 | 62.72 | $1.05 | 21156 |
| 2025-06-16 | 70.59 | $1.20 | 104230 |
| 2025-06-13 | 63.30 | $0.95 | 34050 |
| 2025-06-12 | 73.72 | $1.10 | 434836 |
| 2025-06-11 | 68.85 | $0.95 | 468681 |
| 2025-06-10 | 47.14 | $0.60 | 8331 |
| 2025-06-09 | 47.14 | $0.60 | 18425 |
| 2025-06-06 | 57.47 | $0.70 | 4314 |
| 2025-06-05 | 57.47 | $0.70 | 8400 |
| 2025-06-04 | 57.47 | $0.70 | 5818 |
| 2025-06-03 | 57.47 | $0.70 | 14500 |
| 2025-06-02 | 63.10 | $0.75 | 16000 |
| 2025-05-30 | 59.31 | $0.70 | 7910 |
| 2025-05-29 | 59.31 | $0.70 | 14700 |
| 2025-05-28 | 59.31 | $0.70 | 81669 |
| 2025-05-27 | 44.71 | $0.55 | 17400 |
| 2025-05-26 | 44.71 | $0.55 | 2523 |
| 2025-05-23 | 44.71 | $0.55 | 10600 |
| 2025-05-22 | 44.71 | $0.55 | 16450 |
| 2025-05-21 | 44.71 | $0.55 | 5300 |
| 2025-05-20 | 49.27 | $0.60 | 5405 |
| 2025-05-16 | 49.27 | $0.60 | 1400 |
| 2025-05-15 | 49.27 | $0.60 | 2583 |
| 2025-05-14 | 44.41 | $0.55 | 1500 |
| 2025-05-13 | 44.41 | $0.55 | 18595 |
| 2025-05-12 | 48.61 | $0.60 | 8800 |
| 2025-05-09 | 48.61 | $0.60 | 15077 |
| 2025-05-08 | 43.82 | $0.55 | — |
| 2025-05-07 | 43.82 | $0.55 | 17200 |
| 2025-05-06 | 43.82 | $0.55 | 21969 |
| 2025-05-05 | 43.82 | $0.55 | 13892 |
| 2025-05-02 | 39.19 | $0.50 | 181688 |
| 2025-05-01 | 42.52 | $0.55 | 15160 |
| 2025-04-30 | 46.24 | $0.60 | 2500 |
| 2025-04-29 | 41.36 | $0.55 | 11036 |
| 2025-04-28 | 45.27 | $0.60 | 436 |
| 2025-04-25 | 39.87 | $0.55 | 5042 |
| 2025-04-24 | 43.99 | $0.60 | 2392 |
| 2025-04-23 | 43.99 | $0.60 | 1200 |
| 2025-04-22 | 38.23 | $0.55 | 37950 |
| 2025-04-21 | 42.37 | $0.60 | 38800 |
| 2025-04-17 | 42.37 | $0.60 | 25533 |
| 2025-04-16 | 46.96 | $0.65 | 24800 |
| 2025-04-15 | 46.96 | $0.65 | 38839 |
| 2025-04-14 | 41.22 | $0.60 | 77090 |
| 2025-04-11 | 41.22 | $0.60 | 12800 |
| 2025-04-10 | 41.22 | $0.60 | 8573 |
| 2025-04-09 | 45.43 | $0.65 | 158432 |
| 2025-04-08 | 39.56 | $0.60 | 7800 |
| 2025-04-07 | 39.56 | $0.60 | 34794 |
| 2025-04-04 | 39.56 | $0.60 | 33900 |
| 2025-04-03 | 39.56 | $0.60 | 12150 |
| 2025-04-02 | 39.56 | $0.60 | 1110 |
| 2025-04-01 | 39.56 | $0.60 | 4900 |
| 2025-03-31 | 42.96 | $0.65 | 92586 |
| 2025-03-28 | 37.88 | $0.60 | 26585 |
| 2025-03-27 | 37.88 | $0.60 | 142121 |
| 2025-03-26 | 43.07 | $0.68 | 16650 |
| 2025-03-25 | 40.49 | $0.65 | 1946 |
| 2025-03-24 | 44.30 | $0.70 | 1010 |
| 2025-03-21 | 44.30 | $0.70 | 35400 |
| 2025-03-20 | 48.42 | $0.75 | — |
| 2025-03-19 | 48.42 | $0.75 | 35900 |
| 2025-03-18 | 43.70 | $0.70 | 230 |
| 2025-03-17 | 47.86 | $0.75 | — |
| 2025-03-14 | 47.86 | $0.75 | 600 |
| 2025-03-13 | 47.86 | $0.75 | 21409 |
| 2025-03-12 | 47.86 | $0.75 | 16497 |
| 2025-03-11 | 47.86 | $0.75 | 10400 |
| 2025-03-10 | 45.87 | $0.73 | 22243 |
| 2025-03-07 | 51.48 | $0.80 | 7022 |
| 2025-03-06 | 55.80 | $0.85 | 7500 |
| 2025-03-05 | 55.80 | $0.85 | 6505 |
| 2025-03-04 | 55.80 | $0.85 | 13250 |
| 2025-03-03 | 65.19 | $0.95 | 12400 |
| 2025-02-28 | 65.19 | $0.95 | 48270 |
| 2025-02-27 | 62.33 | $0.90 | 1602 |
| 2025-02-26 | 62.33 | $0.90 | 4175 |
| 2025-02-25 | 59.31 | $0.85 | 16365 |
| 2025-02-24 | 64.19 | $0.90 | 15510 |
| 2025-02-21 | 69.64 | $0.95 | 23370 |
| 2025-02-20 | 63.80 | $0.85 | 7011 |
| 2025-02-19 | 70.21 | $0.90 | 9800 |
| 2025-02-18 | 63.19 | $0.80 | 9891 |
| 2025-02-14 | 63.19 | $0.80 | 12390 |
| 2025-02-13 | 63.19 | $0.80 | 10460 |
| 2025-02-12 | 63.19 | $0.80 | 4459 |
| 2025-02-11 | 63.19 | $0.80 | 5930 |
| 2025-02-10 | 69.53 | $0.85 | 15443 |
| 2025-02-07 | 62.35 | $0.75 | 23454 |
| 2025-02-06 | 62.35 | $0.75 | 9000 |
| 2025-02-05 | 57.86 | $0.70 | 38690 |
| 2025-02-04 | 57.86 | $0.70 | 29972 |
| 2025-02-03 | 52.79 | $0.65 | 7800 |
| 2025-01-31 | 52.79 | $0.65 | 13146 |
| 2025-01-30 | 52.79 | $0.65 | 17400 |
| 2025-01-29 | 47.35 | $0.60 | 102 |
| 2025-01-28 | 47.35 | $0.60 | 8014 |
| 2025-01-27 | 47.35 | $0.60 | 27415 |
| 2025-01-24 | 41.58 | $0.55 | 29800 |
| 2025-01-23 | 46.41 | $0.60 | 4800 |
| 2025-01-22 | 46.41 | $0.60 | 774 |
| 2025-01-21 | 40.13 | $0.55 | 15280 |
| 2025-01-20 | 45.16 | $0.60 | 200 |
| 2025-01-17 | 45.16 | $0.60 | 6248 |
| 2025-01-16 | 45.16 | $0.60 | 13982 |
| 2025-01-15 | 38.56 | $0.55 | 11203 |
| 2025-01-14 | 30.64 | $0.50 | 28000 |
| 2025-01-13 | 30.64 | $0.50 | 139649 |
| 2025-01-10 | 34.68 | $0.55 | 41865 |
| 2025-01-09 | 39.64 | $0.60 | — |
| 2025-01-08 | 39.64 | $0.60 | 15579 |
| 2025-01-07 | 45.51 | $0.65 | 26133 |
| 2025-01-06 | 45.51 | $0.65 | 112110 |
| 2025-01-03 | 45.51 | $0.65 | 46664 |
| 2025-01-02 | 45.51 | $0.65 | 1600 |
| 2024-12-31 | 38.03 | $0.60 | 3100 |
| 2024-12-30 | 38.03 | $0.60 | 11371 |
| 2024-12-27 | 38.03 | $0.60 | 860 |
| 2024-12-24 | 43.10 | $0.65 | 6532 |
| 2024-12-23 | 43.10 | $0.65 | 11583 |
| 2024-12-20 | 43.10 | $0.65 | 12100 |
| 2024-12-19 | 43.10 | $0.65 | 30791 |
| 2024-12-18 | 43.10 | $0.65 | 24249 |
| 2024-12-17 | 48.07 | $0.70 | 3950 |
| 2024-12-16 | 48.07 | $0.70 | 47300 |
| 2024-12-13 | 48.07 | $0.70 | 23328 |
| 2024-12-12 | 48.07 | $0.70 | 15397 |
| 2024-12-11 | 48.07 | $0.70 | 23400 |
| 2024-12-10 | 48.07 | $0.70 | 244765 |
| 2024-12-09 | 43.26 | $0.65 | 78430 |
| 2024-12-06 | 40.66 | $0.63 | 24075 |
| 2024-12-05 | 42.51 | $0.65 | 27898 |
| 2024-12-04 | 37.06 | $0.60 | 10000 |
| 2024-12-03 | 37.06 | $0.60 | 1100 |
| 2024-12-02 | 40.53 | $0.65 | 39662 |
| 2024-11-29 | 40.53 | $0.65 | 31537 |
| 2024-11-28 | 35.04 | $0.60 | 2400 |
| 2024-11-27 | 38.41 | $0.65 | 2704 |
| 2024-11-26 | 42.27 | $0.70 | 23528 |
| 2024-11-25 | 36.17 | $0.65 | 5400 |
| 2024-11-22 | 36.17 | $0.65 | 7651 |
| 2024-11-21 | 36.17 | $0.65 | 36675 |
| 2024-11-20 | 36.17 | $0.65 | 50582 |
| 2024-11-19 | 39.58 | $0.70 | 52760 |
| 2024-11-18 | 43.46 | $0.75 | 16642 |
| 2024-11-15 | 43.46 | $0.75 | 920 |
| 2024-11-14 | 43.46 | $0.75 | 11400 |
| 2024-11-13 | 32.02 | $0.65 | 19313 |
| 2024-11-12 | 35.42 | $0.70 | 12210 |
| 2024-11-11 | 35.42 | $0.70 | 1126 |
| 2024-11-08 | 39.19 | $0.75 | 6320 |
| 2024-11-07 | 39.19 | $0.75 | 22400 |
| 2024-11-06 | 43.34 | $0.80 | 9800 |
| 2024-11-05 | 36.99 | $0.75 | 3235 |
| 2024-11-04 | 41.40 | $0.80 | 36529 |
| 2024-11-01 | 46.68 | $0.85 | 4672 |
| 2024-10-31 | 46.68 | $0.85 | 6440 |
| 2024-10-30 | 52.75 | $0.90 | 8333 |
| 2024-10-29 | 52.75 | $0.90 | 13185 |
| 2024-10-28 | 52.75 | $0.90 | 719 |
| 2024-10-25 | 46.82 | $0.85 | — |
| 2024-10-24 | 46.82 | $0.85 | 21080 |
| 2024-10-23 | 52.80 | $0.90 | 6194 |
| 2024-10-22 | 56.21 | $0.93 | 10735 |
| 2024-10-21 | 53.35 | $0.90 | 19042 |
| 2024-10-18 | 46.73 | $0.85 | 10149 |
| 2024-10-17 | 46.73 | $0.85 | 15200 |
| 2024-10-16 | 43.09 | $0.83 | 51627 |
| 2024-10-15 | 39.13 | $0.80 | 13132 |
| 2024-10-11 | 39.13 | $0.80 | 30500 |
| 2024-10-10 | 39.13 | $0.80 | 750 |
| 2024-10-09 | 39.13 | $0.80 | 12000 |
| 2024-10-08 | 39.13 | $0.80 | 38679 |
| 2024-10-07 | 39.13 | $0.80 | 650 |
| 2024-10-04 | 39.13 | $0.80 | — |
| 2024-10-03 | 39.13 | $0.80 | 71928 |
| 2024-10-02 | 47.98 | $0.90 | 2841 |
| 2024-10-01 | 41.72 | $0.85 | 3829 |
| 2024-09-30 | 41.72 | $0.85 | 3000 |
| 2024-09-27 | 41.72 | $0.85 | 5250 |
| 2024-09-26 | 46.52 | $0.90 | 26367 |
| 2024-09-25 | 46.52 | $0.90 | 2720 |
| 2024-09-24 | 46.52 | $0.90 | 13510 |
| 2024-09-23 | 40.67 | $0.85 | 7252 |
| 2024-09-20 | 40.67 | $0.85 | 16466 |
| 2024-09-19 | 40.67 | $0.85 | 54512 |
| 2024-09-18 | 40.67 | $0.85 | 66525 |
| 2024-09-17 | 40.67 | $0.85 | 90069 |
| 2024-09-16 | 40.67 | $0.85 | 24380 |
| 2024-09-13 | 44.23 | $0.90 | 95028 |
| 2024-09-12 | 44.23 | $0.90 | 31810 |
| 2024-09-11 | 39.45 | $0.85 | 40250 |
| 2024-09-10 | 42.94 | $0.90 | 27710 |
| 2024-09-09 | 46.89 | $0.95 | 8150 |
| 2024-09-06 | 41.81 | $0.90 | 15025 |
| 2024-09-05 | 45.99 | $0.95 | — |
| 2024-09-04 | 45.99 | $0.95 | 8105 |
| 2024-09-03 | 40.63 | $0.90 | 11852 |
| 2024-08-30 | 50.07 | $1.00 | 14676 |
| 2024-08-29 | 50.07 | $1.00 | 14245 |
| 2024-08-28 | 50.07 | $1.00 | 5940 |
| 2024-08-27 | 55.61 | $1.05 | 180 |
| 2024-08-26 | 55.61 | $1.05 | 15720 |
| 2024-08-23 | 55.61 | $1.05 | 6100 |
| 2024-08-22 | 50.96 | $1.00 | 650 |
| 2024-08-21 | 50.96 | $1.00 | 3450 |
| 2024-08-20 | 56.28 | $1.05 | 1952 |
| 2024-08-19 | 56.28 | $1.05 | 28461 |
| 2024-08-16 | 51.73 | $1.00 | 5750 |
| 2024-08-15 | 51.73 | $1.00 | 12500 |
| 2024-08-14 | 40.57 | $0.90 | — |
| 2024-08-13 | 40.57 | $0.90 | 1930 |
| 2024-08-12 | 40.57 | $0.90 | 4640 |
| 2024-08-09 | 40.57 | $0.90 | 725 |
| 2024-08-08 | 40.57 | $0.90 | 14552 |
| 2024-08-07 | 44.56 | $0.95 | 1790 |
| 2024-08-06 | 44.56 | $0.95 | 11044 |
| 2024-08-02 | 48.89 | $1.00 | 8039 |
| 2024-08-01 | 48.89 | $1.00 | 54190 |
| 2024-07-31 | 48.89 | $1.00 | 3396 |
| 2024-07-30 | 48.89 | $1.00 | 6650 |
| 2024-07-29 | 48.89 | $1.00 | 5894 |
| 2024-07-26 | 52.88 | $1.05 | 8600 |
| 2024-07-25 | 48.93 | $1.00 | 8439 |
| 2024-07-24 | 58.20 | $1.10 | 6200 |
| 2024-07-23 | 58.20 | $1.10 | 12436 |
| 2024-07-22 | 54.29 | $1.05 | 8250 |
| 2024-07-19 | 54.29 | $1.05 | 10370 |
| 2024-07-18 | 54.29 | $1.05 | — |
| 2024-07-17 | 54.29 | $1.05 | 14606 |
| 2024-07-16 | 50.52 | $1.00 | 8985 |
| 2024-07-15 | 50.52 | $1.00 | 35040 |
| 2024-07-12 | 41.87 | $0.90 | 22100 |
| 2024-07-11 | 41.87 | $0.90 | 24350 |
| 2024-07-10 | 41.87 | $0.90 | 48161 |
| 2024-07-09 | 41.87 | $0.90 | 9416 |
| 2024-07-08 | 45.08 | $0.95 | 17307 |
| 2024-07-05 | 45.08 | $0.95 | 18992 |
| 2024-07-04 | 41.00 | $0.90 | 600 |
| 2024-07-03 | 41.00 | $0.90 | 15605 |
| 2024-07-02 | 36.76 | $0.85 | 3463 |
| 2024-06-28 | 42.57 | $0.95 | 1405 |
| 2024-06-27 | 37.90 | $0.90 | 9800 |
| 2024-06-26 | 41.07 | $0.95 | 7735 |
| 2024-06-25 | 41.07 | $0.95 | 8520 |
| 2024-06-24 | 36.26 | $0.90 | 32952 |
| 2024-06-21 | 39.31 | $0.95 | 46290 |
| 2024-06-20 | 39.31 | $0.95 | 18910 |
| 2024-06-19 | 42.54 | $1.00 | 3350 |
| 2024-06-18 | 42.54 | $1.00 | 9995 |
| 2024-06-17 | 37.94 | $0.95 | 2562 |
| 2024-06-14 | 41.06 | $1.00 | 6300 |
| 2024-06-13 | 41.06 | $1.00 | 4095 |
| 2024-06-12 | 41.06 | $1.00 | 5550 |
| 2024-06-11 | 41.06 | $1.00 | 16080 |
| 2024-06-10 | 41.06 | $1.00 | 32982 |
| 2024-06-07 | 43.86 | $1.05 | 15048 |
| 2024-06-06 | 46.89 | $1.10 | 15049 |
| 2024-06-05 | 43.16 | $1.05 | 9395 |
| 2024-06-04 | 46.24 | $1.10 | 8716 |
| 2024-06-03 | 42.33 | $1.05 | 85284 |
| 2024-05-31 | 38.04 | $1.00 | 34898 |
| 2024-05-30 | 44.30 | $1.10 | 42251 |
| 2024-05-29 | 44.30 | $1.10 | 1520 |
| 2024-05-28 | 47.85 | $1.15 | 4450 |
| 2024-05-27 | 47.85 | $1.15 | 28960 |
| 2024-05-24 | 51.58 | $1.20 | 13500 |
| 2024-05-23 | 51.58 | $1.20 | 31360 |
| 2024-05-22 | 51.58 | $1.20 | 77219 |
| 2024-05-21 | 59.55 | $1.30 | 91602 |
| 2024-05-17 | 59.55 | $1.30 | 96035 |
| 2024-05-16 | 48.86 | $1.15 | 12850 |
| 2024-05-15 | 48.86 | $1.15 | 12440 |
| 2024-05-14 | 48.86 | $1.15 | 21352 |
| 2024-05-13 | 48.86 | $1.15 | 14310 |
| 2024-05-10 | 52.64 | $1.20 | 29500 |
| 2024-05-09 | 48.88 | $1.15 | 19350 |
| 2024-05-08 | 48.88 | $1.15 | — |
| 2024-05-07 | 48.88 | $1.15 | 250 |
| 2024-05-06 | 52.45 | $1.20 | 18700 |
| 2024-05-03 | 52.45 | $1.20 | 7102 |
| 2024-05-02 | 52.45 | $1.20 | 1600 |
| 2024-05-01 | 49.27 | $1.15 | 12588 |
| 2024-04-30 | 52.61 | $1.20 | 11165 |
| 2024-04-29 | 52.61 | $1.20 | 15024 |
| 2024-04-26 | 49.52 | $1.15 | 12480 |
| 2024-04-25 | 46.20 | $1.10 | 87900 |
| 2024-04-24 | 46.20 | $1.10 | 30031 |
| 2024-04-23 | 52.43 | $1.20 | 34748 |
| 2024-04-22 | 49.17 | $1.15 | 41726 |
| 2024-04-19 | 49.17 | $1.15 | 24000 |
| 2024-04-18 | 52.42 | $1.20 | 22685 |
| 2024-04-17 | 49.24 | $1.15 | 9100 |
| 2024-04-16 | 49.24 | $1.15 | 13240 |
| 2024-04-15 | 49.24 | $1.15 | 6135 |
| 2024-04-12 | 49.24 | $1.15 | 46700 |
| 2024-04-11 | 52.07 | $1.20 | 106991 |
| 2024-04-10 | 55.08 | $1.25 | 33691 |
| 2024-04-09 | 58.29 | $1.30 | 244952 |
| 2024-04-08 | 53.11 | $1.20 | 27525 |
| 2024-04-05 | 53.11 | $1.20 | 64382 |
| 2024-04-04 | 53.11 | $1.20 | 139012 |
| 2024-04-03 | 44.19 | $1.05 | 287105 |
| 2024-04-02 | 36.56 | $0.95 | 90790 |
| 2024-04-01 | 36.56 | $0.95 | 135684 |
| 2024-03-28 | 36.56 | $0.95 | 118340 |
| 2024-03-27 | 36.56 | $0.95 | 180327 |
| 2024-03-26 | 38.71 | $1.00 | 16929 |
| 2024-03-25 | 43.60 | $1.10 | 19150 |
| 2024-03-22 | 46.39 | $1.15 | 15810 |
| 2024-03-21 | 46.39 | $1.15 | 1442 |
| 2024-03-20 | 49.22 | $1.20 | 23449 |
| 2024-03-19 | 52.25 | $1.25 | 2200 |
| 2024-03-18 | 55.50 | $1.30 | 24554 |
| 2024-03-15 | 52.71 | $1.25 | 35671 |
| 2024-03-14 | 49.71 | $1.20 | 7550 |
| 2024-03-13 | 52.90 | $1.25 | 36850 |
| 2024-03-12 | 52.90 | $1.25 | 3250 |
| 2024-03-11 | 56.15 | $1.30 | 4181 |
| 2024-03-08 | 53.43 | $1.25 | 11405 |
| 2024-03-07 | 56.77 | $1.30 | 7583 |
| 2024-03-06 | 56.77 | $1.30 | 8500 |
| 2024-03-05 | 56.77 | $1.30 | 25591 |
| 2024-03-04 | 48.48 | $1.15 | 6494 |
| 2024-03-01 | 48.48 | $1.15 | 13000 |
| 2024-02-29 | 37.69 | $1.00 | 4590 |
| 2024-02-28 | 33.27 | $0.95 | 3156 |
| 2024-02-27 | 33.27 | $0.95 | 30699 |
| 2024-02-26 | 33.27 | $0.95 | 34266 |
| 2024-02-23 | 37.88 | $1.05 | 32618 |
| 2024-02-22 | 40.55 | $1.10 | 9943 |
| 2024-02-21 | 40.55 | $1.10 | 8360 |
| 2024-02-20 | 43.31 | $1.15 | 7850 |
| 2024-02-16 | 46.30 | $1.20 | 6073 |
| 2024-02-15 | 42.53 | $1.15 | 3535 |
| 2024-02-14 | 42.53 | $1.15 | 11720 |
| 2024-02-13 | 42.53 | $1.15 | 1605 |
| 2024-02-12 | 45.25 | $1.20 | 3250 |
| 2024-02-09 | 45.25 | $1.20 | 2190 |
| 2024-02-08 | 45.25 | $1.20 | 3404 |
| 2024-02-07 | 45.25 | $1.20 | 13150 |
| 2024-02-06 | 47.74 | $1.25 | 15702 |
| 2024-02-05 | 56.61 | $1.40 | 18095 |
| 2024-02-02 | 50.82 | $1.30 | 3204 |
| 2024-02-01 | 54.26 | $1.35 | 3750 |
| 2024-01-31 | 54.26 | $1.35 | 26059 |
| 2024-01-30 | 51.29 | $1.30 | 7354 |
| 2024-01-29 | 40.21 | $1.15 | 1892 |
| 2024-01-26 | 43.33 | $1.20 | 7910 |
| 2024-01-25 | 33.53 | $1.10 | 9340 |
| 2024-01-24 | 33.53 | $1.10 | 9470 |
| 2024-01-23 | 36.36 | $1.15 | 25200 |
| 2024-01-22 | 30.80 | $1.10 | 8200 |
| 2024-01-19 | 33.59 | $1.15 | 900 |
| 2024-01-18 | 33.59 | $1.15 | 150 |
| 2024-01-17 | 33.59 | $1.15 | 3170 |
| 2024-01-16 | 27.99 | $1.10 | 52394 |
| 2024-01-15 | 30.43 | $1.15 | 6350 |
| 2024-01-12 | 33.17 | $1.20 | 11057 |
| 2024-01-11 | 33.17 | $1.20 | 10453 |
| 2024-01-10 | 33.17 | $1.20 | 7790 |
| 2024-01-09 | 33.17 | $1.20 | 10870 |
| 2024-01-08 | 33.17 | $1.20 | 158657 |
| 2024-01-05 | 38.55 | $1.30 | 1800 |
| 2024-01-04 | 41.76 | $1.35 | 100 |
| 2024-01-03 | 41.76 | $1.35 | 5700 |
| 2024-01-02 | 41.76 | $1.35 | 400 |
| 2023-12-29 | 44.97 | $1.40 | 12495 |
| 2023-12-28 | 44.97 | $1.40 | 6000 |
| 2023-12-27 | 44.97 | $1.40 | 13675 |
| 2023-12-22 | 44.97 | $1.40 | 14682 |
| 2023-12-21 | 44.97 | $1.40 | 7700 |
| 2023-12-20 | 41.49 | $1.35 | 25803 |
| 2023-12-19 | 47.17 | $1.45 | 16299 |
| 2023-12-18 | 43.49 | $1.40 | 6024 |
| 2023-12-15 | 46.57 | $1.45 | 1300 |
| 2023-12-14 | 42.72 | $1.40 | 33020 |
| 2023-12-13 | 45.86 | $1.45 | 24630 |
| 2023-12-12 | 41.80 | $1.40 | 10350 |
| 2023-12-11 | 41.80 | $1.40 | 8464 |
| 2023-12-08 | 41.80 | $1.40 | 7489 |
| 2023-12-07 | 41.80 | $1.40 | 3800 |
| 2023-12-06 | 41.80 | $1.40 | 13225 |
| 2023-12-05 | 47.28 | $1.50 | 14482 |
| 2023-12-04 | 50.43 | $1.55 | 4634 |
| 2023-12-01 | 50.43 | $1.55 | 21510 |
| 2023-11-30 | 53.65 | $1.60 | 7221 |
| 2023-11-29 | 53.65 | $1.60 | 41650 |
| 2023-11-28 | 53.65 | $1.60 | 11500 |
| 2023-11-27 | 50.96 | $1.55 | 18736 |
| 2023-11-24 | 48.11 | $1.50 | 19423 |
| 2023-11-23 | 45.07 | $1.45 | 1210 |
| 2023-11-22 | 47.73 | $1.50 | 1050 |
| 2023-11-21 | 44.63 | $1.45 | 8894 |
| 2023-11-20 | 47.29 | $1.50 | 8550 |
| 2023-11-17 | 44.12 | $1.45 | 13725 |
| 2023-11-16 | 44.12 | $1.45 | 6640 |
| 2023-11-15 | 44.12 | $1.45 | 9800 |
| 2023-11-14 | 44.12 | $1.45 | 8799 |
| 2023-11-13 | 41.25 | $1.40 | 3986 |
| 2023-11-10 | 43.37 | $1.45 | 5196 |
| 2023-11-09 | 40.46 | $1.40 | 9198 |
| 2023-11-08 | 42.54 | $1.45 | 1852 |
| 2023-11-07 | 44.71 | $1.50 | 8837 |
| 2023-11-06 | 41.89 | $1.45 | 13055 |
| 2023-11-03 | 41.89 | $1.45 | 7810 |
| 2023-11-02 | 46.14 | $1.55 | 5694 |
| 2023-11-01 | 43.41 | $1.50 | 27459 |
| 2023-10-31 | 43.41 | $1.50 | 7620 |
| 2023-10-30 | 40.70 | $1.45 | 39024 |
| 2023-10-27 | 47.14 | $1.60 | 4450 |
| 2023-10-26 | 47.14 | $1.60 | 2607 |
| 2023-10-25 | 49.50 | $1.65 | 8190 |
| 2023-10-24 | 46.98 | $1.60 | 14949 |
| 2023-10-23 | 44.34 | $1.55 | 8950 |
| 2023-10-20 | 41.58 | $1.50 | 23348 |
| 2023-10-19 | 43.64 | $1.55 | 9140 |
| 2023-10-18 | 45.79 | $1.60 | 38334 |
| 2023-10-17 | 56.36 | $1.80 | 22700 |
| 2023-10-16 | 56.36 | $1.80 | 12741 |
| 2023-10-13 | 48.28 | $1.65 | 5402 |
| 2023-10-12 | 41.41 | $1.55 | 3830 |
| 2023-10-11 | 44.20 | $1.60 | 11010 |
| 2023-10-10 | 44.20 | $1.60 | 866 |
| 2023-10-06 | 40.59 | $1.55 | 7110 |
| 2023-10-05 | 36.70 | $1.50 | 6292 |
| 2023-10-04 | 39.13 | $1.55 | 7950 |
| 2023-10-03 | 44.78 | $1.65 | 14570 |
| 2023-10-02 | 44.78 | $1.65 | 3430 |
| 2023-09-29 | 40.93 | $1.60 | 18866 |
| 2023-09-28 | 31.93 | $1.50 | 14049 |
| 2023-09-27 | 26.61 | $1.45 | 17705 |
| 2023-09-26 | 34.23 | $1.60 | 7788 |
| 2023-09-25 | 34.23 | $1.60 | 29561 |
| 2023-09-22 | 34.23 | $1.60 | 7417 |
| 2023-09-21 | 37.28 | $1.65 | 9536 |
| 2023-09-20 | 37.28 | $1.65 | 1324 |
| 2023-09-19 | 40.54 | $1.70 | 5936 |
| 2023-09-18 | 40.54 | $1.70 | 845 |
| 2023-09-15 | 40.54 | $1.70 | 6400 |
| 2023-09-14 | 40.54 | $1.70 | 5408 |
| 2023-09-13 | 40.54 | $1.70 | 56110 |
| 2023-09-12 | 36.23 | $1.65 | 1430 |
| 2023-09-11 | 36.23 | $1.65 | 3453 |
| 2023-09-08 | 36.23 | $1.65 | 4964 |
| 2023-09-07 | 38.63 | $1.70 | 5466 |
| 2023-09-06 | 38.63 | $1.70 | 3350 |
| 2023-09-05 | 38.63 | $1.70 | 5485 |
| 2023-09-01 | 40.96 | $1.75 | 2100 |
| 2023-08-31 | 40.96 | $1.75 | 9608 |
| 2023-08-30 | 43.31 | $1.80 | 760 |
| 2023-08-29 | 43.31 | $1.80 | 5922 |
| 2023-08-28 | 40.21 | $1.75 | 3854 |
| 2023-08-25 | 40.21 | $1.75 | 6200 |
| 2023-08-24 | 42.30 | $1.80 | 500 |
| 2023-08-23 | 42.30 | $1.80 | 15277 |
| 2023-08-22 | 42.30 | $1.80 | 2369 |
| 2023-08-21 | 44.27 | $1.85 | 300 |
| 2023-08-18 | 44.27 | $1.85 | 5479 |
| 2023-08-17 | 44.27 | $1.85 | 852 |
| 2023-08-16 | 44.27 | $1.85 | 1642 |
| 2023-08-15 | 44.27 | $1.85 | 9560 |
| 2023-08-14 | 49.66 | $2.00 | 4850 |
| 2023-08-11 | 53.80 | $2.10 | 9450 |
| 2023-08-10 | 51.89 | $2.05 | 5109 |
| 2023-08-09 | 54.01 | $2.10 | 13467 |
| 2023-08-08 | 61.11 | $2.25 | 4625 |
| 2023-08-04 | 59.42 | $2.20 | 7610 |
| 2023-08-03 | 59.42 | $2.20 | 1947 |
| 2023-08-02 | 54.01 | $2.05 | 15274 |
| 2023-08-01 | 64.98 | $2.25 | 31810 |
| 2023-07-31 | 61.24 | $2.15 | 21250 |
| 2023-07-28 | 61.24 | $2.15 | 11357 |
| 2023-07-27 | 54.69 | $2.00 | 8850 |
| 2023-07-26 | 65.15 | $2.15 | 5935 |
| 2023-07-25 | 65.15 | $2.15 | 16490 |
| 2023-07-24 | 65.15 | $2.15 | 29367 |
| 2023-07-21 | 65.15 | $2.15 | 15200 |
| 2023-07-20 | 61.11 | $2.05 | 15290 |
| 2023-07-19 | 64.67 | $2.10 | 16121 |
| 2023-07-18 | 62.60 | $2.05 | 8160 |
| 2023-07-17 | 62.60 | $2.05 | 16240 |
| 2023-07-14 | 60.51 | $2.00 | 20117 |
| 2023-07-13 | 58.30 | $1.95 | 17099 |
| 2023-07-12 | 55.96 | $1.90 | 29151 |
| 2023-07-11 | 59.11 | $1.95 | 9850 |
| 2023-07-10 | 56.80 | $1.90 | 22828 |
| 2023-07-07 | 44.95 | $1.70 | 7600 |
| 2023-07-06 | 41.11 | $1.65 | 14360 |
| 2023-07-05 | 47.39 | $1.75 | 4200 |
| 2023-07-04 | 51.09 | $1.80 | 4104 |
| 2023-06-30 | 51.09 | $1.80 | 4355 |
| 2023-06-29 | 51.09 | $1.80 | 6572 |
| 2023-06-28 | 51.09 | $1.80 | 6800 |
| 2023-06-27 | 47.76 | $1.75 | 3450 |
| 2023-06-26 | 51.06 | $1.80 | 8318 |
| 2023-06-23 | 51.06 | $1.80 | 16115 |
| 2023-06-22 | 51.06 | $1.80 | 12750 |
| 2023-06-21 | 51.06 | $1.80 | 6115 |
| 2023-06-20 | 51.06 | $1.80 | 11972 |
| 2023-06-19 | 51.06 | $1.80 | 3601 |
| 2023-06-16 | 51.06 | $1.80 | 2700 |
| 2023-06-15 | 51.06 | $1.80 | 2336 |
| 2023-06-14 | 51.06 | $1.80 | 24100 |
| 2023-06-13 | 51.06 | $1.80 | 10362 |
| 2023-06-12 | 55.66 | $1.90 | 6650 |
| 2023-06-09 | 55.66 | $1.90 | 12568 |
| 2023-06-08 | 60.59 | $2.00 | 10650 |
| 2023-06-07 | 58.86 | $1.95 | 15700 |
| 2023-06-06 | 61.43 | $2.00 | 22254 |
| 2023-06-05 | 64.07 | $2.05 | 65954 |
| 2023-06-02 | 59.04 | $1.90 | 26197 |
| 2023-06-01 | 47.35 | $1.65 | 14892 |
| 2023-05-31 | 44.34 | $1.60 | 3850 |
| 2023-05-30 | 41.13 | $1.55 | 46550 |
| 2023-05-29 | 43.51 | $1.60 | 7967 |
| 2023-05-26 | 46.04 | $1.65 | 9371 |
| 2023-05-25 | 46.04 | $1.65 | 14065 |
| 2023-05-24 | 48.60 | $1.70 | 24375 |
| 2023-05-23 | 48.60 | $1.70 | 48530 |
| 2023-05-19 | 42.88 | $1.60 | 16144 |
| 2023-05-18 | 42.88 | $1.60 | 6619 |
| 2023-05-17 | 39.87 | $1.55 | 18293 |
| 2023-05-16 | 41.97 | $1.60 | 12770 |
| 2023-05-15 | 41.97 | $1.60 | 8707 |
| 2023-05-12 | 44.07 | $1.65 | 42375 |
| 2023-05-11 | 46.27 | $1.70 | 26382 |
| 2023-05-10 | 48.58 | $1.75 | 7820 |
| 2023-05-09 | 50.99 | $1.80 | 13907 |
| 2023-05-08 | 50.99 | $1.80 | 39253 |
| 2023-05-05 | 46.16 | $1.70 | 11236 |
| 2023-05-04 | 48.43 | $1.75 | 10475 |
| 2023-05-03 | 40.05 | $1.60 | 4755 |
| 2023-05-02 | 44.64 | $1.70 | 34961 |
| 2023-05-01 | 41.45 | $1.65 | 33276 |
| 2023-04-28 | 41.45 | $1.65 | 6100 |
| 2023-04-27 | 41.45 | $1.65 | 6110 |
| 2023-04-26 | 46.00 | $1.75 | 36489 |
| 2023-04-25 | 43.03 | $1.70 | 4100 |
| 2023-04-24 | 48.04 | $1.80 | 1133 |
| 2023-04-21 | 45.00 | $1.75 | 6957 |
| 2023-04-20 | 45.00 | $1.75 | 8541 |
| 2023-04-19 | 45.00 | $1.75 | 5250 |
| 2023-04-18 | 45.00 | $1.75 | 9472 |
| 2023-04-17 | 47.26 | $1.80 | 9994 |
| 2023-04-14 | 49.62 | $1.85 | 29140 |
| 2023-04-13 | 49.62 | $1.85 | 14850 |
| 2023-04-12 | 47.24 | $1.80 | 22648 |
| 2023-04-11 | 44.76 | $1.75 | 9050 |
| 2023-04-10 | 46.85 | $1.80 | 5500 |
| 2023-04-06 | 49.02 | $1.85 | 14295 |
| 2023-04-05 | 53.77 | $1.95 | 14686 |
| 2023-04-04 | 56.36 | $2.00 | 49377 |
| 2023-04-03 | 43.41 | $1.75 | 6819 |
| 2023-03-31 | 40.03 | $1.70 | 50908 |
| 2023-03-30 | 36.42 | $1.65 | 20860 |
| 2023-03-29 | 38.63 | $1.70 | 4050 |
| 2023-03-28 | 40.99 | $1.75 | 9910 |
| 2023-03-27 | 40.99 | $1.75 | 3254 |
| 2023-03-24 | 43.38 | $1.80 | 7775 |
| 2023-03-23 | 40.06 | $1.75 | 6634 |
| 2023-03-22 | 40.06 | $1.75 | 11070 |
| 2023-03-21 | 40.06 | $1.75 | 3265 |
| 2023-03-20 | 42.18 | $1.80 | 20308 |
| 2023-03-17 | 44.42 | $1.85 | 23900 |
| 2023-03-16 | 38.19 | $1.75 | 17910 |
| 2023-03-15 | 38.19 | $1.75 | 21420 |
| 2023-03-14 | 34.90 | $1.70 | 1790 |
| 2023-03-13 | 31.44 | $1.65 | 22938 |
| 2023-03-10 | 31.44 | $1.65 | 23264 |
| 2023-03-09 | 34.78 | $1.75 | 11006 |
| 2023-03-08 | 34.78 | $1.75 | 4564 |
| 2023-03-07 | 36.53 | $1.80 | 8960 |
| 2023-03-06 | 36.53 | $1.80 | 11441 |
| 2023-03-03 | 38.27 | $1.85 | 8512 |
| 2023-03-02 | 40.09 | $1.90 | 6040 |
| 2023-03-01 | 40.09 | $1.90 | 8540 |
| 2023-02-28 | 41.88 | $1.95 | 2893 |
| 2023-02-27 | 39.30 | $1.90 | 3000 |
| 2023-02-24 | 39.30 | $1.90 | 11625 |
| 2023-02-23 | 39.30 | $1.90 | 21520 |
| 2023-02-22 | 39.30 | $1.90 | 14117 |
| 2023-02-21 | 40.78 | $1.95 | 11962 |
| 2023-02-17 | 40.78 | $1.95 | 3751 |
| 2023-02-16 | 42.21 | $2.00 | 29826 |
| 2023-02-15 | 42.21 | $2.00 | 17175 |
| 2023-02-14 | 45.05 | $2.10 | 26150 |
| 2023-02-13 | 41.29 | $2.00 | 17821 |
| 2023-02-10 | 41.29 | $2.00 | 11950 |
| 2023-02-09 | 42.61 | $2.05 | 6842 |
| 2023-02-08 | 42.61 | $2.05 | 3810 |
| 2023-02-07 | 43.87 | $2.10 | 10487 |
| 2023-02-06 | 42.24 | $2.05 | 11079 |
| 2023-02-03 | 40.61 | $2.00 | 28535 |
| 2023-02-02 | 41.73 | $2.05 | 9995 |
| 2023-02-01 | 42.86 | $2.10 | 66809 |
| 2023-01-31 | 41.35 | $2.05 | 52867 |
| 2023-01-30 | 42.41 | $2.10 | 25190 |
| 2023-01-27 | 44.58 | $2.20 | 33453 |
| 2023-01-26 | 43.20 | $2.15 | 25860 |
| 2023-01-25 | 44.25 | $2.20 | 23212 |
| 2023-01-24 | 47.53 | $2.35 | 24642 |
| 2023-01-23 | 47.53 | $2.35 | 90277 |
| 2023-01-20 | 47.53 | $2.35 | 21513 |
| 2023-01-19 | 46.39 | $2.30 | 6020 |
| 2023-01-18 | 45.27 | $2.25 | 56049 |
| 2023-01-17 | 49.20 | $2.45 | 23605 |
| 2023-01-16 | 48.13 | $2.40 | 97349 |
| 2023-01-13 | 54.68 | $2.70 | 16764 |
| 2023-01-12 | 51.55 | $2.55 | 72895 |
| 2023-01-11 | 48.14 | $2.40 | 21866 |
| 2023-01-10 | 48.14 | $2.40 | 49891 |
| 2023-01-09 | 50.27 | $2.50 | 157148 |
| 2023-01-06 | 49.20 | $2.45 | 43339 |
| 2023-01-05 | 51.29 | $2.55 | 22600 |
| 2023-01-04 | 54.59 | $2.70 | 36217 |
| 2023-01-03 | 58.15 | $2.85 | 33101 |
| 2022-12-30 | 61.99 | $3.00 | 48094 |
| 2022-12-29 | 59.45 | $2.85 | 26684 |
| 2022-12-28 | 58.57 | $2.80 | 52203 |
| 2022-12-23 | 56.79 | $2.70 | 42501 |
| 2022-12-22 | 59.21 | $2.80 | 66510 |
| 2022-12-21 | 57.49 | $2.70 | 38750 |
| 2022-12-20 | 59.88 | $2.80 | 101030 |
| 2022-12-19 | 51.20 | $2.35 | 10725 |
| 2022-12-16 | 56.35 | $2.55 | 4045 |
| 2022-12-15 | 56.35 | $2.55 | 14607 |
| 2022-12-14 | 59.03 | $2.65 | 6748 |
| 2022-12-13 | 61.82 | $2.75 | 9177 |
| 2022-12-12 | 60.94 | $2.70 | 7993 |
| 2022-12-09 | 68.41 | $2.95 | 50339 |
| 2022-12-08 | 66.04 | $2.80 | 4800 |
| 2022-12-07 | 65.21 | $2.75 | 64853 |
| 2022-12-06 | 73.75 | $3.00 | 135716 |
| 2022-12-05 | 70.02 | $2.75 | 55643 |
| 2022-12-02 | 64.23 | $2.45 | 13058 |
| 2022-12-01 | 64.23 | $2.45 | 9643 |
| 2022-11-30 | 70.36 | $2.60 | 84013 |
| 2022-11-29 | 69.44 | $2.55 | 117010 |
| 2022-11-28 | 64.13 | $2.30 | 66907 |
| 2022-11-25 | 55.27 | $2.00 | 12005 |
| 2022-11-24 | 55.27 | $2.00 | 8479 |
| 2022-11-23 | 64.92 | $2.20 | 27406 |
| 2022-11-22 | 57.94 | $2.00 | 16913 |
| 2022-11-21 | 57.94 | $2.00 | 16439 |
| 2022-11-18 | 57.94 | $2.00 | 14379 |
| 2022-11-17 | 57.94 | $2.00 | 2950 |
| 2022-11-16 | 57.94 | $2.00 | 7519 |
| 2022-11-15 | 57.94 | $2.00 | 660 |
| 2022-11-14 | 57.94 | $2.00 | 5100 |
| 2022-11-11 | 60.03 | $2.05 | 6500 |
| 2022-11-10 | 60.03 | $2.05 | 11279 |
| 2022-11-09 | 64.19 | $2.15 | 31797 |
| 2022-11-08 | 62.97 | $2.10 | 39906 |
| 2022-11-07 | 61.73 | $2.05 | 32727 |
| 2022-11-04 | 60.47 | $2.00 | 123107 |
| 2022-11-03 | 60.47 | $2.00 | 39121 |
| 2022-11-02 | 56.62 | $1.85 | 123934 |
| 2022-11-01 | 50.50 | $1.65 | 2041 |
| 2022-10-31 | 46.94 | $1.55 | 2397 |
| 2022-10-28 | 50.38 | $1.65 | 1468 |
| 2022-10-27 | 52.20 | $1.70 | 1400 |
| 2022-10-26 | 54.05 | $1.75 | 550 |
| 2022-10-25 | 52.44 | $1.70 | 1907 |
| 2022-10-24 | 60.45 | $1.90 | 7488 |
| 2022-10-21 | 60.45 | $1.90 | 50369 |
| 2022-10-20 | 52.22 | $1.65 | — |
| 2022-10-19 | 52.22 | $1.65 | 25996 |
| 2022-10-18 | 52.22 | $1.65 | 7050 |
| 2022-10-17 | 52.22 | $1.65 | 4600 |
| 2022-10-14 | 52.22 | $1.65 | 10000 |
| 2022-10-13 | 52.22 | $1.65 | 48342 |
| 2022-10-12 | 49.11 | $1.55 | 4950 |
| 2022-10-11 | 52.35 | $1.65 | 17698 |
| 2022-10-07 | 50.16 | $1.58 | 33451 |
| 2022-10-06 | 56.10 | $1.75 | 17709 |
| 2022-10-05 | 58.02 | $1.80 | 73271 |
| 2022-10-04 | 56.61 | $1.75 | 8021 |
| 2022-10-03 | 62.60 | $1.90 | 14750 |
| 2022-09-30 | 64.77 | $1.95 | 54885 |
| 2022-09-29 | 64.77 | $1.95 | 83732 |
| 2022-09-28 | 61.12 | $1.80 | 21382 |
| 2022-09-27 | 61.12 | $1.80 | 38561 |
| 2022-09-26 | 55.58 | $1.60 | 89960 |
| 2022-09-23 | 52.36 | $1.50 | 37270 |
| 2022-09-22 | 58.40 | $1.65 | 12010 |
| 2022-09-21 | 56.82 | $1.60 | 40973 |
| 2022-09-20 | 56.82 | $1.60 | 28395 |
| 2022-09-19 | 53.65 | $1.50 | 27708 |
| 2022-09-16 | 46.14 | $1.30 | 3142 |
| 2022-09-15 | 46.14 | $1.30 | 40149 |
| 2022-09-14 | 46.14 | $1.30 | 17800 |
| 2022-09-13 | 47.80 | $1.35 | 1276 |
| 2022-09-12 | 47.80 | $1.35 | 7880 |
| 2022-09-09 | 49.40 | $1.40 | 43162 |
| 2022-09-08 | 47.74 | $1.35 | 7450 |
| 2022-09-07 | 50.93 | $1.45 | 1230 |
| 2022-09-06 | 50.93 | $1.45 | 6465 |
| 2022-09-02 | 54.19 | $1.55 | 87137 |
| 2022-09-01 | 41.77 | $1.20 | 44629 |
| 2022-08-31 | 46.96 | $1.35 | 7948 |
| 2022-08-30 | 48.88 | $1.40 | 18681 |
| 2022-08-29 | 57.87 | $1.60 | 6527 |
| 2022-08-26 | 60.51 | $1.65 | 7820 |
| 2022-08-25 | 58.72 | $1.60 | 29323 |
| 2022-08-24 | 54.83 | $1.50 | 33460 |
| 2022-08-23 | 50.38 | $1.40 | 2300 |
| 2022-08-22 | 50.38 | $1.40 | 13236 |
| 2022-08-19 | 45.54 | $1.30 | 3321 |
| 2022-08-18 | 45.54 | $1.30 | 11000 |
| 2022-08-17 | 49.94 | $1.40 | 18600 |
| 2022-08-16 | 52.33 | $1.45 | 30810 |
| 2022-08-15 | 47.55 | $1.35 | 6025 |
| 2022-08-12 | 47.55 | $1.35 | 16161 |
| 2022-08-11 | 49.80 | $1.40 | 3215 |
| 2022-08-10 | 49.80 | $1.40 | 2877 |
| 2022-08-09 | 47.56 | $1.35 | 2200 |
| 2022-08-08 | 47.56 | $1.35 | 19573 |
| 2022-08-05 | 51.74 | $1.45 | 23510 |
| 2022-08-04 | 51.74 | $1.45 | 3455 |
| 2022-08-03 | 51.74 | $1.45 | 2500 |
| 2022-08-02 | 53.76 | $1.50 | 20736 |
| 2022-07-29 | 51.98 | $1.45 | 6909 |
| 2022-07-28 | 51.98 | $1.45 | 2900 |
| 2022-07-27 | 51.98 | $1.45 | 4017 |
| 2022-07-26 | 55.67 | $1.55 | 4710 |
| 2022-07-25 | 57.61 | $1.60 | 48430 |
| 2022-07-22 | 52.93 | $1.45 | 70550 |
| 2022-07-21 | 51.22 | $1.40 | 40710 |
| 2022-07-20 | 49.48 | $1.35 | 1498 |
| 2022-07-19 | 53.08 | $1.45 | 46020 |
| 2022-07-18 | 53.08 | $1.45 | 66402 |
| 2022-07-15 | 46.00 | $1.25 | 370 |
| 2022-07-14 | 46.00 | $1.25 | 20040 |
| 2022-07-13 | 49.36 | $1.35 | 76770 |
| 2022-07-12 | 49.36 | $1.35 | 187500 |
| 2022-07-11 | 52.84 | $1.45 | 52658 |
| 2022-07-08 | 47.57 | $1.30 | 51090 |
| 2022-07-07 | 43.57 | $1.20 | 48290 |
| 2022-07-06 | 46.97 | $1.30 | 437873 |
| 2022-07-05 | 40.32 | $1.15 | 29731 |
| 2022-07-04 | 43.80 | $1.25 | 750 |
| 2022-06-30 | 47.71 | $1.35 | 46472 |
| 2022-06-29 | 45.39 | $1.30 | 46700 |
| 2022-06-28 | 45.39 | $1.30 | 6400 |
| 2022-06-27 | 43.12 | $1.25 | 10689 |
| 2022-06-24 | 44.90 | $1.30 | 27595 |
| 2022-06-23 | 40.22 | $1.20 | 12270 |
| 2022-06-22 | 40.22 | $1.20 | 10316 |
| 2022-06-21 | 43.56 | $1.30 | 8215 |
| 2022-06-20 | 47.28 | $1.40 | 2001 |
| 2022-06-17 | 51.46 | $1.50 | 65860 |
| 2022-06-16 | 49.33 | $1.45 | 128265 |
| 2022-06-15 | 36.02 | $1.20 | 2380 |
| 2022-06-14 | 36.02 | $1.20 | 15160 |
| 2022-06-13 | 39.79 | $1.30 | 27488 |
| 2022-06-10 | 41.88 | $1.35 | 46871 |
| 2022-06-09 | 38.83 | $1.30 | 16846 |
| 2022-06-08 | 40.87 | $1.35 | 27490 |
| 2022-06-07 | 43.01 | $1.40 | 23320 |
| 2022-06-06 | 43.01 | $1.40 | 19200 |
| 2022-06-03 | 45.14 | $1.45 | 8265 |
| 2022-06-02 | 47.37 | $1.50 | 2491 |
| 2022-06-01 | 44.78 | $1.45 | 6414 |
| 2022-05-31 | 49.40 | $1.55 | 10028 |
| 2022-05-30 | 49.40 | $1.55 | 3250 |
| 2022-05-27 | 51.82 | $1.60 | 6517 |
| 2022-05-26 | 49.47 | $1.55 | 12950 |
| 2022-05-25 | 54.51 | $1.65 | 15400 |
| 2022-05-24 | 57.29 | $1.70 | 45660 |
| 2022-05-20 | 52.72 | $1.60 | 38560 |
| 2022-05-19 | 50.18 | $1.55 | 71940 |
| 2022-05-18 | 41.20 | $1.40 | 28492 |
| 2022-05-17 | 41.20 | $1.40 | 3750 |
| 2022-05-16 | 41.20 | $1.40 | 22510 |
| 2022-05-13 | 38.01 | $1.35 | 26561 |
| 2022-05-12 | 34.64 | $1.30 | 15907 |
| 2022-05-11 | 36.52 | $1.35 | 9060 |
| 2022-05-10 | 36.52 | $1.35 | 39207 |
| 2022-05-09 | 38.41 | $1.40 | 43777 |
| 2022-05-06 | 42.60 | $1.50 | 11788 |
| 2022-05-05 | 39.47 | $1.45 | 7401 |
| 2022-05-04 | 41.62 | $1.50 | 43837 |
| 2022-05-03 | 41.62 | $1.50 | 218204 |
| 2022-05-02 | 31.47 | $1.35 | 13417 |
| 2022-04-29 | 35.37 | $1.45 | 2225 |
| 2022-04-28 | 31.33 | $1.40 | 20758 |
| 2022-04-27 | 33.31 | $1.45 | 32260 |
| 2022-04-26 | 35.43 | $1.50 | 14872 |
| 2022-04-25 | 37.71 | $1.55 | 20708 |
| 2022-04-22 | 37.71 | $1.55 | 16720 |
| 2022-04-21 | 40.04 | $1.60 | 15486 |
| 2022-04-20 | 40.04 | $1.60 | 6467 |
| 2022-04-19 | 42.41 | $1.65 | 16365 |
| 2022-04-18 | 44.93 | $1.70 | 23618 |
| 2022-04-14 | 47.62 | $1.75 | 6250 |
| 2022-04-13 | 44.46 | $1.70 | 5427 |
| 2022-04-12 | 50.21 | $1.80 | 19553 |
| 2022-04-11 | 50.21 | $1.80 | 1979 |
| 2022-04-08 | 47.12 | $1.75 | 4350 |
| 2022-04-07 | 47.12 | $1.75 | 3550 |
| 2022-04-06 | 49.91 | $1.80 | 5980 |
| 2022-04-05 | 49.91 | $1.80 | 4490 |
| 2022-04-04 | 49.91 | $1.80 | 12214 |
| 2022-04-01 | 47.23 | $1.75 | 3622 |
| 2022-03-31 | 52.58 | $1.85 | 5420 |
| 2022-03-30 | 52.58 | $1.85 | 25770 |
| 2022-03-29 | 50.03 | $1.80 | 4601 |
| 2022-03-28 | 50.03 | $1.80 | 3758 |
| 2022-03-25 | 55.41 | $1.90 | 1171 |
| 2022-03-24 | 53.01 | $1.85 | 5126 |
| 2022-03-23 | 53.01 | $1.85 | 552 |
| 2022-03-22 | 55.71 | $1.90 | — |
| 2022-03-21 | 55.71 | $1.90 | 17039 |
| 2022-03-18 | 53.57 | $1.85 | 1914 |
| 2022-03-17 | 53.57 | $1.85 | 5018 |
| 2022-03-16 | 49.14 | $1.75 | 15766 |
| 2022-03-15 | 54.04 | $1.85 | 7215 |
| 2022-03-14 | 54.04 | $1.85 | 12127 |
| 2022-03-11 | 59.39 | $1.95 | 5125 |
| 2022-03-10 | 59.39 | $1.95 | 3083 |
| 2022-03-09 | 62.17 | $2.00 | 16343 |
| 2022-03-08 | 68.24 | $2.10 | 35089 |
| 2022-03-07 | 64.99 | $2.00 | 66199 |
| 2022-03-04 | 59.03 | $1.85 | 28609 |
| 2022-03-03 | 51.12 | $1.70 | 1832 |
| 2022-03-02 | 54.45 | $1.75 | 4701 |
| 2022-03-01 | 51.45 | $1.70 | 21008 |
| 2022-02-28 | 51.45 | $1.70 | 2900 |
| 2022-02-25 | 48.38 | $1.65 | 7341 |
| 2022-02-24 | 51.47 | $1.70 | 10807 |
| 2022-02-23 | 51.47 | $1.70 | 2600 |
| 2022-02-22 | 51.47 | $1.70 | 14478 |
| 2022-02-18 | 45.49 | $1.60 | 5480 |
| 2022-02-17 | 48.32 | $1.65 | 10662 |
| 2022-02-16 | 45.08 | $1.60 | 2344 |
| 2022-02-15 | 45.08 | $1.60 | 13844 |
| 2022-02-14 | 45.08 | $1.60 | 5657 |
| 2022-02-11 | 45.08 | $1.60 | 12510 |
| 2022-02-10 | 42.12 | $1.55 | 5902 |
| 2022-02-09 | 42.12 | $1.55 | 12495 |
| 2022-02-08 | 42.12 | $1.55 | 18134 |
| 2022-02-07 | 44.16 | $1.60 | 15960 |
| 2022-02-04 | 41.47 | $1.55 | 3110 |
| 2022-02-03 | 41.47 | $1.55 | 6100 |
| 2022-02-02 | 43.36 | $1.60 | 4584 |
| 2022-02-01 | 43.36 | $1.60 | 15701 |
| 2022-01-31 | 40.93 | $1.55 | 14115 |
| 2022-01-28 | 38.43 | $1.50 | 20780 |
| 2022-01-27 | 41.79 | $1.60 | 12150 |
| 2022-01-26 | 45.59 | $1.70 | 9902 |
| 2022-01-25 | 45.59 | $1.70 | 4358 |
| 2022-01-24 | 45.59 | $1.70 | 26461 |
| 2022-01-21 | 49.43 | $1.80 | 20757 |
| 2022-01-20 | 51.49 | $1.85 | 89298 |
| 2022-01-19 | 49.49 | $1.80 | 32057 |
| 2022-01-18 | 47.43 | $1.75 | 8470 |
| 2022-01-17 | 49.34 | $1.80 | 4947 |
| 2022-01-14 | 49.34 | $1.80 | 17050 |
| 2022-01-13 | 51.21 | $1.85 | 2340 |
| 2022-01-12 | 55.17 | $1.95 | 58000 |
| 2022-01-11 | 47.44 | $1.75 | 6585 |
| 2022-01-10 | 45.20 | $1.70 | 10271 |
| 2022-01-07 | 49.19 | $1.80 | 13080 |
| 2022-01-06 | 49.19 | $1.80 | 7410 |
| 2022-01-05 | 53.44 | $1.90 | 10754 |
| 2022-01-04 | 55.74 | $1.95 | 11295 |
| 2021-12-31 | 55.74 | $1.95 | 1353 |
| 2021-12-30 | 57.98 | $2.00 | 10146 |
| 2021-12-29 | 54.50 | $1.90 | 28042 |
| 2021-12-24 | 64.67 | $2.10 | 4172 |
| 2021-12-23 | 61.23 | $2.00 | 14450 |
| 2021-12-22 | 64.20 | $2.05 | 8632 |
| 2021-12-21 | 60.57 | $1.95 | 11056 |
| 2021-12-20 | 58.58 | $1.90 | 18535 |
| 2021-12-17 | 58.58 | $1.90 | 93841 |
| 2021-12-16 | 52.00 | $1.75 | 8549 |
| 2021-12-15 | 49.46 | $1.70 | 10600 |
| 2021-12-14 | 52.08 | $1.75 | 7835 |
| 2021-12-13 | 54.84 | $1.80 | 102705 |
| 2021-12-10 | 46.81 | $1.65 | 22580 |
| 2021-12-09 | 49.60 | $1.70 | 7133 |
| 2021-12-08 | 49.60 | $1.70 | — |
| 2021-12-07 | 49.60 | $1.70 | 8611 |
| 2021-12-06 | 49.60 | $1.70 | 29490 |
| 2021-12-03 | 49.60 | $1.70 | 45293 |
| 2021-12-02 | 52.00 | $1.75 | 38142 |
| 2021-12-01 | 47.15 | $1.65 | 12169 |
| 2021-11-30 | 49.53 | $1.70 | 7130 |
| 2021-11-29 | 52.02 | $1.75 | 19330 |
| 2021-11-26 | 54.64 | $1.80 | 18879 |
| 2021-11-25 | 57.38 | $1.85 | 14672 |
| 2021-11-24 | 57.38 | $1.85 | 11434 |
| 2021-11-23 | 60.10 | $1.90 | 56650 |
| 2021-11-22 | 62.94 | $1.95 | 15865 |
| 2021-11-19 | 62.94 | $1.95 | 86452 |
| 2021-11-18 | 61.29 | $1.90 | 21159 |
| 2021-11-17 | 63.99 | $1.95 | 6376 |
| 2021-11-16 | 63.99 | $1.95 | 21535 |
| 2021-11-15 | 63.99 | $1.95 | 45232 |
| 2021-11-12 | 69.23 | $2.05 | 364931 |
| 2021-11-11 | 61.81 | $1.80 | 78097 |
| 2021-11-10 | 47.32 | $1.50 | 30237 |
| 2021-11-09 | 53.78 | $1.60 | 14914 |
| 2021-11-08 | 50.57 | $1.55 | 20537 |
| 2021-11-05 | 47.09 | $1.50 | — |
| 2021-11-04 | 47.09 | $1.50 | 8702 |
| 2021-11-03 | 50.29 | $1.55 | 4922 |
| 2021-11-02 | 50.29 | $1.55 | 6673 |
| 2021-11-01 | 53.57 | $1.60 | 1138 |
| 2021-10-29 | 53.57 | $1.60 | 5151 |
| 2021-10-28 | 56.93 | $1.65 | 6550 |
| 2021-10-27 | 56.93 | $1.65 | 15747 |
| 2021-10-26 | 54.35 | $1.60 | 15222 |
| 2021-10-25 | 54.35 | $1.60 | 15605 |
| 2021-10-22 | 54.35 | $1.60 | 13142 |
| 2021-10-21 | 54.35 | $1.60 | 7521 |
| 2021-10-20 | 57.14 | $1.65 | 23662 |
| 2021-10-19 | 52.51 | $1.55 | 33346 |
| 2021-10-18 | 58.52 | $1.65 | 19426 |
| 2021-10-15 | 61.88 | $1.70 | 28310 |
| 2021-10-14 | 57.21 | $1.60 | 44297 |
| 2021-10-13 | 54.56 | $1.55 | 14117 |
| 2021-10-12 | 48.51 | $1.45 | 10263 |
| 2021-10-08 | 45.04 | $1.40 | 9050 |
| 2021-10-07 | 36.95 | $1.30 | 9033 |
| 2021-10-06 | 36.95 | $1.30 | 11614 |
| 2021-10-05 | 36.95 | $1.30 | 6254 |
| 2021-10-04 | 36.95 | $1.30 | 12928 |
| 2021-10-01 | 36.95 | $1.30 | 19559 |
| 2021-09-30 | 36.95 | $1.30 | 20312 |
| 2021-09-29 | 39.07 | $1.35 | 12649 |
| 2021-09-28 | 39.07 | $1.35 | 6897 |
| 2021-09-27 | 35.75 | $1.30 | 8130 |
| 2021-09-24 | 39.87 | $1.40 | 22908 |
| 2021-09-23 | 42.18 | $1.45 | 6950 |
| 2021-09-22 | 42.18 | $1.45 | 6825 |
| 2021-09-21 | 42.18 | $1.45 | 20810 |
| 2021-09-20 | 32.06 | $1.30 | 39205 |
| 2021-09-17 | 36.06 | $1.40 | 35502 |
| 2021-09-16 | 36.06 | $1.40 | 19359 |
| 2021-09-15 | 38.21 | $1.45 | 24569 |
| 2021-09-14 | 40.50 | $1.50 | 6909 |
| 2021-09-13 | 42.95 | $1.55 | 15732 |
| 2021-09-10 | 39.47 | $1.50 | 35742 |
| 2021-09-09 | 41.90 | $1.55 | 70964 |
| 2021-09-08 | 44.50 | $1.60 | 29055 |
| 2021-09-07 | 44.50 | $1.60 | 19836 |
| 2021-09-03 | 44.50 | $1.60 | 7811 |
| 2021-09-02 | 46.99 | $1.65 | 12042 |
| 2021-09-01 | 46.99 | $1.65 | 24542 |
| 2021-08-31 | 49.50 | $1.70 | 1229 |
| 2021-08-30 | 49.50 | $1.70 | 1801 |
| 2021-08-27 | 49.50 | $1.70 | 5446 |
| 2021-08-26 | 47.08 | $1.65 | 5617 |
| 2021-08-25 | 47.08 | $1.65 | 28127 |
| 2021-08-24 | 51.54 | $1.75 | 10192 |
| 2021-08-23 | 49.26 | $1.70 | 105687 |
| 2021-08-20 | 34.62 | $1.45 | 20828 |
| 2021-08-19 | 38.88 | $1.55 | 17948 |
| 2021-08-18 | 38.88 | $1.55 | 2141 |
| 2021-08-17 | 41.17 | $1.60 | 12806 |
| 2021-08-16 | 41.17 | $1.60 | 12107 |
| 2021-08-13 | 43.48 | $1.65 | 14880 |
| 2021-08-12 | 40.30 | $1.60 | 7314 |
| 2021-08-11 | 45.12 | $1.70 | 5486 |
| 2021-08-10 | 47.84 | $1.75 | 7181 |
| 2021-08-09 | 47.84 | $1.75 | 19910 |
| 2021-08-06 | 50.60 | $1.80 | 4005 |
| 2021-08-05 | 53.52 | $1.85 | 40964 |
| 2021-08-04 | 47.79 | $1.75 | 8420 |
| 2021-08-03 | 44.53 | $1.70 | 6148 |
| 2021-07-30 | 47.33 | $1.75 | 16873 |
| 2021-07-29 | 50.34 | $1.80 | 33726 |
| 2021-07-28 | 47.15 | $1.75 | 2000 |
| 2021-07-27 | 50.22 | $1.80 | 9559 |
| 2021-07-26 | 46.94 | $1.75 | 11426 |
| 2021-07-23 | 43.40 | $1.70 | 7737 |
| 2021-07-22 | 43.40 | $1.70 | 1830 |
| 2021-07-21 | 39.77 | $1.65 | 1241 |
| 2021-07-20 | 35.87 | $1.60 | 1930 |
| 2021-07-19 | 31.66 | $1.55 | 24458 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.19
2026-07-16
Close Price
$0.58
Vol: 4500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -76.19 | $0.58 | 4500 |
| 2026-07-15 | -80.95 | $0.57 | 116000 |
| 2026-07-14 | -100.00 | $0.55 | 95046 |
| 2026-07-13 | -94.44 | $0.57 | 128507 |
| 2026-07-10 | -88.24 | $0.59 | 78400 |
| 2026-07-09 | -88.24 | $0.59 | 80900 |
| 2026-07-08 | -87.50 | $0.60 | 77302 |
| 2026-07-07 | -78.57 | $0.63 | 20111 |
| 2026-07-06 | -78.57 | $0.63 | 53200 |
| 2026-07-03 | -42.86 | $0.68 | 27001 |
| 2026-07-02 | -57.14 | $0.66 | 252437 |
| 2026-06-30 | -85.71 | $0.63 | 30249 |
| 2026-06-29 | -78.57 | $0.65 | 20001 |
| 2026-06-26 | -80.95 | $0.64 | 7000 |
| 2026-06-25 | -85.71 | $0.63 | 475808 |
| 2026-06-24 | -66.67 | $0.67 | 48629 |
| 2026-06-23 | -47.62 | $0.71 | 89639 |
| 2026-06-22 | -43.48 | $0.73 | 58200 |
| 2026-06-19 | -54.17 | $0.71 | 43433 |
| 2026-06-18 | -62.50 | $0.69 | 159200 |
| 2026-06-17 | -70.83 | $0.67 | 281600 |
| 2026-06-16 | -83.33 | $0.64 | 303900 |
| 2026-06-15 | -85.42 | $0.64 | 220100 |
| 2026-06-12 | -87.50 | $0.63 | 253248 |
| 2026-06-11 | -95.83 | $0.61 | 128428 |
| 2026-06-10 | -100.00 | $0.60 | 54722 |
| 2026-06-09 | -95.83 | $0.62 | 156701 |
| 2026-06-08 | -94.64 | $0.63 | 167512 |
| 2026-06-05 | -96.00 | $0.65 | 121704 |
| 2026-06-04 | -100.00 | $0.70 | 234800 |
| 2026-06-03 | -100.00 | $0.75 | 30937 |
| 2026-06-02 | -81.25 | $0.78 | 22000 |
| 2026-06-01 | -75.00 | $0.79 | 45600 |
| 2026-05-29 | -87.50 | $0.77 | 93933 |
| 2026-05-28 | -100.00 | $0.76 | 67736 |
| 2026-05-27 | -89.47 | $0.78 | 44300 |
| 2026-05-26 | -71.43 | $0.82 | 38100 |
| 2026-05-25 | -72.73 | $0.82 | 53600 |
| 2026-05-22 | -81.82 | $0.80 | 12245 |
| 2026-05-21 | -83.33 | $0.80 | 87000 |
| 2026-05-20 | -85.19 | $0.80 | 28705 |
| 2026-05-19 | -89.66 | $0.79 | 20400 |
| 2026-05-15 | -86.21 | $0.80 | 172530 |
| 2026-05-14 | -86.84 | $0.81 | 141133 |
| 2026-05-13 | -86.84 | $0.81 | 302625 |
| 2026-05-12 | -78.95 | $0.84 | 80600 |
| 2026-05-11 | -78.95 | $0.84 | 266700 |
| 2026-05-08 | -91.18 | $0.83 | 203800 |
| 2026-05-07 | -100.00 | $0.85 | 219500 |
| 2026-05-06 | -96.30 | $0.88 | 117700 |
| 2026-05-05 | -92.59 | $0.89 | 69144 |
| 2026-05-04 | -92.31 | $0.90 | 26700 |
| 2026-05-01 | -96.15 | $0.89 | 12600 |
| 2026-04-30 | -96.15 | $0.89 | 143000 |
| 2026-04-29 | -100.00 | $0.89 | 263800 |
| 2026-04-28 | -96.15 | $0.94 | 140700 |
| 2026-04-27 | -97.22 | $0.95 | 14608 |
| 2026-04-24 | -97.67 | $0.97 | 72800 |
| 2026-04-23 | -100.00 | $0.97 | 80430 |
| 2026-04-22 | -100.00 | $0.99 | 102600 |
| 2026-04-21 | -95.00 | $1.01 | 133900 |
| 2026-04-20 | -79.55 | $1.04 | 221123 |
| 2026-04-17 | -75.56 | $1.05 | 172300 |
| 2026-04-16 | -61.70 | $1.10 | 282300 |
| 2026-04-15 | -61.70 | $1.10 | 17028 |
| 2026-04-14 | -60.42 | $1.10 | 24600 |
| 2026-04-13 | -67.31 | $1.04 | 84500 |
| 2026-04-10 | -57.69 | $1.09 | 101234 |
| 2026-04-09 | -57.69 | $1.09 | 55200 |
| 2026-04-08 | -61.54 | $1.07 | 54400 |
| 2026-04-07 | -63.46 | $1.06 | 82400 |
| 2026-04-06 | -57.69 | $1.09 | 159215 |
| 2026-04-02 | -55.77 | $1.10 | 256108 |
| 2026-04-01 | -51.92 | $1.12 | 116042 |
| 2026-03-31 | -48.08 | $1.14 | 318311 |
| 2026-03-30 | -46.15 | $1.15 | 195626 |
| 2026-03-27 | -25.00 | $1.26 | 425101 |
| 2026-03-26 | -9.52 | $1.25 | 221500 |
| 2026-03-25 | -34.88 | $1.15 | 871108 |
| 2026-03-24 | -72.92 | $1.00 | 37900 |
| 2026-03-23 | -70.83 | $1.01 | 81702 |
| 2026-03-20 | -68.75 | $1.02 | 102519 |
| 2026-03-19 | -54.17 | $1.09 | 161701 |
| 2026-03-18 | -68.75 | $1.02 | 715100 |
| 2026-03-17 | -85.42 | $0.94 | 27242 |
| 2026-03-16 | -87.50 | $0.93 | 95300 |
| 2026-03-13 | -84.44 | $0.97 | 68800 |
| 2026-03-12 | -77.78 | $1.00 | 42035 |
| 2026-03-11 | -57.78 | $1.09 | 30100 |
| 2026-03-10 | -62.22 | $1.07 | 242200 |
| 2026-03-09 | -80.00 | $0.99 | 37500 |
| 2026-03-06 | -84.44 | $0.97 | 3600 |
| 2026-03-05 | -88.89 | $0.95 | 47404 |
| 2026-03-04 | -64.44 | $1.06 | 16407 |
| 2026-03-03 | -55.56 | $1.10 | 104500 |
| 2026-03-02 | -48.89 | $1.13 | 97919 |
| 2026-02-27 | -48.89 | $1.13 | 95037 |
| 2026-02-26 | -32.73 | $1.27 | 76144 |
| 2026-02-25 | -32.73 | $1.27 | 208800 |
| 2026-02-24 | -58.18 | $1.13 | 169634 |
| 2026-02-23 | -50.00 | $1.15 | 178548 |
| 2026-02-20 | -60.00 | $1.03 | 156728 |
| 2026-02-19 | -66.67 | $0.95 | 57150 |
| 2026-02-18 | -62.50 | $0.95 | 111550 |
| 2026-02-17 | -56.25 | $1.00 | 118390 |
| 2026-02-13 | -50.00 | $1.05 | 14420 |
| 2026-02-12 | -50.00 | $1.05 | 37820 |
| 2026-02-11 | -43.75 | $1.10 | 86100 |
| 2026-02-10 | -43.75 | $1.10 | 70632 |
| 2026-02-09 | -37.50 | $1.15 | 70850 |
| 2026-02-06 | -38.89 | $1.10 | 112621 |
| 2026-02-05 | -44.44 | $1.05 | 183641 |
| 2026-02-04 | -22.22 | $1.25 | 81871 |
| 2026-02-03 | -22.22 | $1.25 | 109603 |
| 2026-02-02 | -27.78 | $1.20 | 196313 |
| 2026-01-30 | -38.89 | $1.10 | 237080 |
| 2026-01-29 | -21.05 | $1.25 | 1.0M |
| 2026-01-28 | -7.69 | $1.10 | 93140 |
| 2026-01-27 | -15.38 | $1.05 | 256890 |
| 2026-01-26 | -16.67 | $1.00 | 469760 |
| 2026-01-23 | -11.11 | $0.85 | 120171 |
| 2026-01-22 | -14.29 | $0.75 | 120149 |
| 2026-01-21 | -28.57 | $0.70 | 134730 |
| 2026-01-20 | -28.57 | $0.70 | 87537 |
| 2026-01-19 | -14.29 | $0.75 | 83016 |
| 2026-01-16 | 0.00 | $0.75 | 42573 |
| 2026-01-15 | -16.67 | $0.70 | 32526 |
| 2026-01-14 | -16.67 | $0.70 | 339076 |
| 2026-01-13 | 0.00 | $0.70 | 228737 |
| 2026-01-12 | -20.00 | $0.65 | 474765 |
| 2026-01-09 | -60.00 | $0.55 | 138884 |
| 2026-01-08 | -40.00 | $0.60 | 17140 |
| 2026-01-07 | -40.00 | $0.60 | 258264 |
| 2026-01-06 | -40.00 | $0.60 | 3605 |
| 2026-01-05 | -60.00 | $0.55 | 183823 |
| 2026-01-02 | -40.00 | $0.60 | 47310 |
| 2025-12-31 | -60.00 | $0.55 | 47255 |
| 2025-12-30 | -60.00 | $0.55 | 168695 |
| 2025-12-29 | -60.00 | $0.55 | 502948 |
| 2025-12-24 | -83.33 | $0.50 | 659765 |
| 2025-12-23 | -87.50 | $0.58 | 106933 |
| 2025-12-22 | -75.00 | $0.60 | 218257 |
| 2025-12-19 | -100.00 | $0.58 | 411323 |
| 2025-12-18 | -62.50 | $0.63 | 83172 |
| 2025-12-17 | -50.00 | $0.65 | 16544 |
| 2025-12-16 | -25.00 | $0.70 | 24700 |
| 2025-12-15 | -50.00 | $0.65 | 11276 |
| 2025-12-12 | -50.00 | $0.65 | 8489 |
| 2025-12-11 | -25.00 | $0.70 | 33240 |
| 2025-12-10 | -50.00 | $0.65 | 252 |
| 2025-12-09 | -25.00 | $0.70 | 202 |
| 2025-12-08 | -25.00 | $0.70 | 13103 |
| 2025-12-05 | -25.00 | $0.70 | 2368 |
| 2025-12-04 | -25.00 | $0.70 | 11139 |
| 2025-12-03 | -50.00 | $0.65 | 2100 |
| 2025-12-02 | -50.00 | $0.65 | 14922 |
| 2025-12-01 | -25.00 | $0.70 | 27661 |
| 2025-11-28 | -50.00 | $0.65 | 22598 |
| 2025-11-27 | -50.00 | $0.65 | 48455 |
| 2025-11-26 | -25.00 | $0.70 | 58017 |
| 2025-11-25 | -50.00 | $0.65 | 1201 |
| 2025-11-24 | -75.00 | $0.60 | 4840 |
| 2025-11-21 | -100.00 | $0.55 | 11720 |
| 2025-11-20 | -75.00 | $0.60 | 14300 |
| 2025-11-19 | -80.00 | $0.60 | 94600 |
| 2025-11-18 | -100.00 | $0.60 | 109690 |
| 2025-11-17 | -100.00 | $0.60 | 31320 |
| 2025-11-14 | -75.00 | $0.65 | 13300 |
| 2025-11-13 | -60.00 | $0.70 | 32733 |
| 2025-11-12 | -66.67 | $0.70 | 65858 |
| 2025-11-11 | -75.00 | $0.70 | 14166 |
| 2025-11-10 | -75.00 | $0.70 | 30755 |
| 2025-11-07 | -87.50 | $0.65 | 3620 |
| 2025-11-06 | -87.50 | $0.65 | 11909 |
| 2025-11-05 | -87.50 | $0.65 | 56683 |
| 2025-11-04 | -85.71 | $0.70 | 758 |
| 2025-11-03 | -85.71 | $0.70 | 14373 |
| 2025-10-31 | -85.71 | $0.70 | 8730 |
| 2025-10-30 | -85.71 | $0.70 | 19080 |
| 2025-10-29 | -85.71 | $0.70 | 22170 |
| 2025-10-28 | -100.00 | $0.65 | 13960 |
| 2025-10-27 | -85.71 | $0.70 | 134896 |
| 2025-10-24 | -83.33 | $0.75 | 2041 |
| 2025-10-23 | -83.33 | $0.75 | 9600 |
| 2025-10-22 | -83.33 | $0.75 | 25360 |
| 2025-10-21 | -66.67 | $0.80 | 12800 |
| 2025-10-20 | -66.67 | $0.80 | 17193 |
| 2025-10-17 | -83.33 | $0.75 | 82441 |
| 2025-10-16 | -66.67 | $0.80 | 60797 |
| 2025-10-15 | -50.00 | $0.85 | 189600 |
| 2025-10-14 | -33.33 | $0.80 | 71120 |
| 2025-10-10 | -16.67 | $0.83 | 67088 |
| 2025-10-09 | -33.33 | $0.80 | 13556 |
| 2025-10-08 | -33.33 | $0.80 | 81705 |
| 2025-10-07 | -33.33 | $0.80 | 336186 |
| 2025-10-06 | -100.00 | $0.70 | 6887 |
| 2025-10-03 | -100.00 | $0.70 | 31023 |
| 2025-10-02 | -50.00 | $0.75 | 27280 |
| 2025-10-01 | -100.00 | $0.70 | 39905 |
| 2025-09-30 | -66.67 | $0.75 | 41825 |
| 2025-09-29 | -75.00 | $0.75 | 17078 |
| 2025-09-26 | -50.00 | $0.80 | 9419 |
| 2025-09-25 | -50.00 | $0.80 | 21295 |
| 2025-09-24 | -75.00 | $0.75 | 45225 |
| 2025-09-23 | -50.00 | $0.80 | 59201 |
| 2025-09-22 | -50.00 | $0.80 | 207099 |
| 2025-09-19 | -75.00 | $0.75 | 38411 |
| 2025-09-18 | -100.00 | $0.70 | 14060 |
| 2025-09-17 | -60.00 | $0.80 | 44466 |
| 2025-09-16 | -60.00 | $0.80 | 28328 |
| 2025-09-15 | -80.00 | $0.75 | 75426 |
| 2025-09-12 | -60.00 | $0.80 | 107140 |
| 2025-09-11 | -80.00 | $0.75 | 26655 |
| 2025-09-10 | -66.67 | $0.80 | 521675 |
| 2025-09-09 | -66.67 | $0.80 | 29300 |
| 2025-09-08 | -85.71 | $0.75 | 25550 |
| 2025-09-05 | -85.71 | $0.75 | 20300 |
| 2025-09-04 | -71.43 | $0.80 | 8802 |
| 2025-09-03 | -71.43 | $0.80 | 114387 |
| 2025-09-02 | -42.86 | $0.90 | 36726 |
| 2025-08-29 | -75.00 | $0.80 | 25198 |
| 2025-08-28 | -75.00 | $0.80 | 82881 |
| 2025-08-27 | -100.00 | $0.75 | 70870 |
| 2025-08-26 | -100.00 | $0.75 | 24170 |
| 2025-08-25 | -100.00 | $0.80 | 17245 |
| 2025-08-22 | -100.00 | $0.80 | 58700 |
| 2025-08-21 | -100.00 | $0.80 | 52997 |
| 2025-08-20 | -100.00 | $0.85 | 22230 |
| 2025-08-19 | -80.00 | $0.90 | 22067 |
| 2025-08-18 | -80.00 | $0.90 | 1270 |
| 2025-08-15 | -80.00 | $0.90 | 3566 |
| 2025-08-14 | -80.00 | $0.90 | 13950 |
| 2025-08-13 | -80.00 | $0.90 | 6000 |
| 2025-08-12 | -60.00 | $0.95 | 2450 |
| 2025-08-11 | -60.00 | $0.95 | 24984 |
| 2025-08-08 | -60.00 | $0.95 | 5024 |
| 2025-08-07 | -40.00 | $1.00 | 5200 |
| 2025-08-06 | -20.00 | $1.05 | 7201 |
| 2025-08-05 | -77.78 | $0.95 | 15812 |
| 2025-08-01 | -66.67 | $1.00 | 8367 |
| 2025-07-31 | -44.44 | $1.10 | 142 |
| 2025-07-30 | -66.67 | $1.00 | 2178 |
| 2025-07-29 | -66.67 | $1.00 | 1500 |
| 2025-07-28 | -88.89 | $0.90 | 1808 |
| 2025-07-25 | -77.78 | $0.95 | 17592 |
| 2025-07-24 | -88.89 | $0.90 | 95650 |
| 2025-07-23 | -100.00 | $0.85 | 48146 |
| 2025-07-22 | -100.00 | $0.85 | 77832 |
| 2025-07-21 | -77.78 | $1.00 | 27880 |
| 2025-07-18 | -77.78 | $1.00 | 12904 |
| 2025-07-17 | -77.78 | $1.00 | 6625 |
| 2025-07-16 | -66.67 | $1.05 | 15348 |
| 2025-07-15 | -66.67 | $1.05 | 17680 |
| 2025-07-14 | -100.00 | $0.90 | 25080 |
| 2025-07-11 | -100.00 | $0.95 | 25010 |
| 2025-07-10 | -66.67 | $1.05 | 3950 |
| 2025-07-09 | -37.50 | $1.05 | 7175 |
| 2025-07-08 | -37.50 | $1.05 | 121218 |
| 2025-07-07 | -31.25 | $1.10 | 78926 |
| 2025-07-04 | -37.50 | $1.05 | 650 |
| 2025-07-03 | -37.50 | $1.05 | 30600 |
| 2025-07-02 | -31.25 | $1.10 | 8290 |
| 2025-06-30 | -18.75 | $1.20 | 46299 |
| 2025-06-27 | -37.50 | $1.05 | 10650 |
| 2025-06-26 | -25.00 | $1.15 | 8000 |
| 2025-06-25 | -25.00 | $1.15 | 49572 |
| 2025-06-24 | -25.00 | $1.15 | 49214 |
| 2025-06-23 | -35.29 | $1.05 | 36703 |
| 2025-06-20 | 0.00 | $1.35 | 127662 |
| 2025-06-19 | -37.50 | $1.00 | 46550 |
| 2025-06-18 | -37.50 | $1.00 | 13982 |
| 2025-06-17 | -31.25 | $1.05 | 21156 |
| 2025-06-16 | -12.50 | $1.20 | 104230 |
| 2025-06-13 | -30.77 | $0.95 | 34050 |
| 2025-06-12 | -7.69 | $1.10 | 434836 |
| 2025-06-11 | -30.77 | $0.95 | 468681 |
| 2025-06-10 | -60.00 | $0.60 | 8331 |
| 2025-06-09 | -60.00 | $0.60 | 18425 |
| 2025-06-06 | -20.00 | $0.70 | 4314 |
| 2025-06-05 | -20.00 | $0.70 | 8400 |
| 2025-06-04 | -20.00 | $0.70 | 5818 |
| 2025-06-03 | -20.00 | $0.70 | 14500 |
| 2025-06-02 | 0.00 | $0.75 | 16000 |
| 2025-05-30 | 0.00 | $0.70 | 7910 |
| 2025-05-29 | 0.00 | $0.70 | 14700 |
| 2025-05-28 | 0.00 | $0.70 | 81669 |
| 2025-05-27 | -33.33 | $0.55 | 17400 |
| 2025-05-26 | -33.33 | $0.55 | 2523 |
| 2025-05-23 | -33.33 | $0.55 | 10600 |
| 2025-05-22 | -33.33 | $0.55 | 16450 |
| 2025-05-21 | -33.33 | $0.55 | 5300 |
| 2025-05-20 | 0.00 | $0.60 | 5405 |
| 2025-05-16 | 0.00 | $0.60 | 1400 |
| 2025-05-15 | -25.00 | $0.60 | 2583 |
| 2025-05-14 | -50.00 | $0.55 | 1500 |
| 2025-05-13 | -50.00 | $0.55 | 18595 |
| 2025-05-12 | -25.00 | $0.60 | 8800 |
| 2025-05-09 | -25.00 | $0.60 | 15077 |
| 2025-05-08 | -50.00 | $0.55 | — |
| 2025-05-07 | -50.00 | $0.55 | 17200 |
| 2025-05-06 | -50.00 | $0.55 | 21969 |
| 2025-05-05 | -50.00 | $0.55 | 13892 |
| 2025-05-02 | -75.00 | $0.50 | 181688 |
| 2025-05-01 | -66.67 | $0.55 | 15160 |
| 2025-04-30 | -33.33 | $0.60 | 2500 |
| 2025-04-29 | -66.67 | $0.55 | 11036 |
| 2025-04-28 | -50.00 | $0.60 | 436 |
| 2025-04-25 | -75.00 | $0.55 | 5042 |
| 2025-04-24 | -50.00 | $0.60 | 2392 |
| 2025-04-23 | -50.00 | $0.60 | 1200 |
| 2025-04-22 | -75.00 | $0.55 | 37950 |
| 2025-04-21 | -50.00 | $0.60 | 38800 |
| 2025-04-17 | -80.00 | $0.60 | 25533 |
| 2025-04-16 | -60.00 | $0.65 | 24800 |
| 2025-04-15 | -60.00 | $0.65 | 38839 |
| 2025-04-14 | -80.00 | $0.60 | 77090 |
| 2025-04-11 | -80.00 | $0.60 | 12800 |
| 2025-04-10 | -80.00 | $0.60 | 8573 |
| 2025-04-09 | -60.00 | $0.65 | 158432 |
| 2025-04-08 | -80.00 | $0.60 | 7800 |
| 2025-04-07 | -80.00 | $0.60 | 34794 |
| 2025-04-04 | -80.00 | $0.60 | 33900 |
| 2025-04-03 | -85.71 | $0.60 | 12150 |
| 2025-04-02 | -85.71 | $0.60 | 1110 |
| 2025-04-01 | -85.71 | $0.60 | 4900 |
| 2025-03-31 | -71.43 | $0.65 | 92586 |
| 2025-03-28 | -100.00 | $0.60 | 26585 |
| 2025-03-27 | -100.00 | $0.60 | 142121 |
| 2025-03-26 | -92.86 | $0.68 | 16650 |
| 2025-03-25 | -100.00 | $0.65 | 1946 |
| 2025-03-24 | -100.00 | $0.70 | 1010 |
| 2025-03-21 | -100.00 | $0.70 | 35400 |
| 2025-03-20 | -83.33 | $0.75 | — |
| 2025-03-19 | -83.33 | $0.75 | 35900 |
| 2025-03-18 | -100.00 | $0.70 | 230 |
| 2025-03-17 | -83.33 | $0.75 | — |
| 2025-03-14 | -83.33 | $0.75 | 600 |
| 2025-03-13 | -83.33 | $0.75 | 21409 |
| 2025-03-12 | -83.33 | $0.75 | 16497 |
| 2025-03-11 | -83.33 | $0.75 | 10400 |
| 2025-03-10 | -91.67 | $0.73 | 22243 |
| 2025-03-07 | -80.00 | $0.80 | 7022 |
| 2025-03-06 | -50.00 | $0.85 | 7500 |
| 2025-03-05 | -50.00 | $0.85 | 6505 |
| 2025-03-04 | -42.86 | $0.85 | 13250 |
| 2025-03-03 | -14.29 | $0.95 | 12400 |
| 2025-02-28 | -14.29 | $0.95 | 48270 |
| 2025-02-27 | -16.67 | $0.90 | 1602 |
| 2025-02-26 | -14.29 | $0.90 | 4175 |
| 2025-02-25 | -25.00 | $0.85 | 16365 |
| 2025-02-24 | -12.50 | $0.90 | 15510 |
| 2025-02-21 | 0.00 | $0.95 | 23370 |
| 2025-02-20 | -25.00 | $0.85 | 7011 |
| 2025-02-19 | -12.50 | $0.90 | 9800 |
| 2025-02-18 | -37.50 | $0.80 | 9891 |
| 2025-02-14 | -37.50 | $0.80 | 12390 |
| 2025-02-13 | -37.50 | $0.80 | 10460 |
| 2025-02-12 | -37.50 | $0.80 | 4459 |
| 2025-02-11 | -37.50 | $0.80 | 5930 |
| 2025-02-10 | -22.22 | $0.85 | 15443 |
| 2025-02-07 | -40.00 | $0.75 | 23454 |
| 2025-02-06 | 0.00 | $0.75 | 9000 |
| 2025-02-05 | -16.67 | $0.70 | 38690 |
| 2025-02-04 | 0.00 | $0.70 | 29972 |
| 2025-02-03 | 0.00 | $0.65 | 7800 |
| 2025-01-31 | 0.00 | $0.65 | 13146 |
| 2025-01-30 | 0.00 | $0.65 | 17400 |
| 2025-01-29 | -25.00 | $0.60 | 102 |
| 2025-01-28 | -25.00 | $0.60 | 8014 |
| 2025-01-27 | -25.00 | $0.60 | 27415 |
| 2025-01-24 | -50.00 | $0.55 | 29800 |
| 2025-01-23 | -25.00 | $0.60 | 4800 |
| 2025-01-22 | -25.00 | $0.60 | 774 |
| 2025-01-21 | -50.00 | $0.55 | 15280 |
| 2025-01-20 | -25.00 | $0.60 | 200 |
| 2025-01-17 | -50.00 | $0.60 | 6248 |
| 2025-01-16 | -50.00 | $0.60 | 13982 |
| 2025-01-15 | -66.67 | $0.55 | 11203 |
| 2025-01-14 | -83.33 | $0.50 | 28000 |
| 2025-01-13 | -83.33 | $0.50 | 139649 |
| 2025-01-10 | -100.00 | $0.55 | 41865 |
| 2025-01-09 | -75.00 | $0.60 | — |
| 2025-01-08 | -75.00 | $0.60 | 15579 |
| 2025-01-07 | -66.67 | $0.65 | 26133 |
| 2025-01-06 | -66.67 | $0.65 | 112110 |
| 2025-01-03 | -66.67 | $0.65 | 46664 |
| 2025-01-02 | -66.67 | $0.65 | 1600 |
| 2024-12-31 | -100.00 | $0.60 | 3100 |
| 2024-12-30 | -100.00 | $0.60 | 11371 |
| 2024-12-27 | -100.00 | $0.60 | 860 |
| 2024-12-24 | -66.67 | $0.65 | 6532 |
| 2024-12-23 | -66.67 | $0.65 | 11583 |
| 2024-12-20 | -66.67 | $0.65 | 12100 |
| 2024-12-19 | -66.67 | $0.65 | 30791 |
| 2024-12-18 | -66.67 | $0.65 | 24249 |
| 2024-12-17 | 0.00 | $0.70 | 3950 |
| 2024-12-16 | -33.33 | $0.70 | 47300 |
| 2024-12-13 | -33.33 | $0.70 | 23328 |
| 2024-12-12 | -33.33 | $0.70 | 15397 |
| 2024-12-11 | -33.33 | $0.70 | 23400 |
| 2024-12-10 | -33.33 | $0.70 | 244765 |
| 2024-12-09 | -66.67 | $0.65 | 78430 |
| 2024-12-06 | -83.33 | $0.63 | 24075 |
| 2024-12-05 | -66.67 | $0.65 | 27898 |
| 2024-12-04 | -100.00 | $0.60 | 10000 |
| 2024-12-03 | -100.00 | $0.60 | 1100 |
| 2024-12-02 | -80.00 | $0.65 | 39662 |
| 2024-11-29 | -80.00 | $0.65 | 31537 |
| 2024-11-28 | -100.00 | $0.60 | 2400 |
| 2024-11-27 | -80.00 | $0.65 | 2704 |
| 2024-11-26 | -66.67 | $0.70 | 23528 |
| 2024-11-25 | -83.33 | $0.65 | 5400 |
| 2024-11-22 | -90.91 | $0.65 | 7651 |
| 2024-11-21 | -90.91 | $0.65 | 36675 |
| 2024-11-20 | -100.00 | $0.65 | 50582 |
| 2024-11-19 | -83.33 | $0.70 | 52760 |
| 2024-11-18 | -66.67 | $0.75 | 16642 |
| 2024-11-15 | -66.67 | $0.75 | 920 |
| 2024-11-14 | -66.67 | $0.75 | 11400 |
| 2024-11-13 | -100.00 | $0.65 | 19313 |
| 2024-11-12 | -83.33 | $0.70 | 12210 |
| 2024-11-11 | -100.00 | $0.70 | 1126 |
| 2024-11-08 | -100.00 | $0.75 | 6320 |
| 2024-11-07 | -100.00 | $0.75 | 22400 |
| 2024-11-06 | -75.00 | $0.80 | 9800 |
| 2024-11-05 | -100.00 | $0.75 | 3235 |
| 2024-11-04 | -75.00 | $0.80 | 36529 |
| 2024-11-01 | -66.67 | $0.85 | 4672 |
| 2024-10-31 | -66.67 | $0.85 | 6440 |
| 2024-10-30 | -33.33 | $0.90 | 8333 |
| 2024-10-29 | -33.33 | $0.90 | 13185 |
| 2024-10-28 | -33.33 | $0.90 | 719 |
| 2024-10-25 | -66.67 | $0.85 | — |
| 2024-10-24 | -66.67 | $0.85 | 21080 |
| 2024-10-23 | -33.33 | $0.90 | 6194 |
| 2024-10-22 | -16.67 | $0.93 | 10735 |
| 2024-10-21 | -33.33 | $0.90 | 19042 |
| 2024-10-18 | -66.67 | $0.85 | 10149 |
| 2024-10-17 | -66.67 | $0.85 | 15200 |
| 2024-10-16 | -83.33 | $0.83 | 51627 |
| 2024-10-15 | -100.00 | $0.80 | 13132 |
| 2024-10-11 | -100.00 | $0.80 | 30500 |
| 2024-10-10 | -100.00 | $0.80 | 750 |
| 2024-10-09 | -100.00 | $0.80 | 12000 |
| 2024-10-08 | -100.00 | $0.80 | 38679 |
| 2024-10-07 | -100.00 | $0.80 | 650 |
| 2024-10-04 | -100.00 | $0.80 | — |
| 2024-10-03 | -100.00 | $0.80 | 71928 |
| 2024-10-02 | -33.33 | $0.90 | 2841 |
| 2024-10-01 | -66.67 | $0.85 | 3829 |
| 2024-09-30 | -75.00 | $0.85 | 3000 |
| 2024-09-27 | -75.00 | $0.85 | 5250 |
| 2024-09-26 | -50.00 | $0.90 | 26367 |
| 2024-09-25 | -60.00 | $0.90 | 2720 |
| 2024-09-24 | -60.00 | $0.90 | 13510 |
| 2024-09-23 | -80.00 | $0.85 | 7252 |
| 2024-09-20 | -80.00 | $0.85 | 16466 |
| 2024-09-19 | -80.00 | $0.85 | 54512 |
| 2024-09-18 | -80.00 | $0.85 | 66525 |
| 2024-09-17 | -100.00 | $0.85 | 90069 |
| 2024-09-16 | -100.00 | $0.85 | 24380 |
| 2024-09-13 | -80.00 | $0.90 | 95028 |
| 2024-09-12 | -80.00 | $0.90 | 31810 |
| 2024-09-11 | -100.00 | $0.85 | 40250 |
| 2024-09-10 | -100.00 | $0.90 | 27710 |
| 2024-09-09 | -60.00 | $0.95 | 8150 |
| 2024-09-06 | -80.00 | $0.90 | 15025 |
| 2024-09-05 | -60.00 | $0.95 | — |
| 2024-09-04 | -60.00 | $0.95 | 8105 |
| 2024-09-03 | -80.00 | $0.90 | 11852 |
| 2024-08-30 | -40.00 | $1.00 | 14676 |
| 2024-08-29 | -40.00 | $1.00 | 14245 |
| 2024-08-28 | -40.00 | $1.00 | 5940 |
| 2024-08-27 | -20.00 | $1.05 | 180 |
| 2024-08-26 | -20.00 | $1.05 | 15720 |
| 2024-08-23 | -20.00 | $1.05 | 6100 |
| 2024-08-22 | -40.00 | $1.00 | 650 |
| 2024-08-21 | -40.00 | $1.00 | 3450 |
| 2024-08-20 | -20.00 | $1.05 | 1952 |
| 2024-08-19 | -20.00 | $1.05 | 28461 |
| 2024-08-16 | -40.00 | $1.00 | 5750 |
| 2024-08-15 | -40.00 | $1.00 | 12500 |
| 2024-08-14 | -80.00 | $0.90 | — |
| 2024-08-13 | -80.00 | $0.90 | 1930 |
| 2024-08-12 | -80.00 | $0.90 | 4640 |
| 2024-08-09 | -100.00 | $0.90 | 725 |
| 2024-08-08 | -80.00 | $0.90 | 14552 |
| 2024-08-07 | -60.00 | $0.95 | 1790 |
| 2024-08-06 | -60.00 | $0.95 | 11044 |
| 2024-08-02 | -40.00 | $1.00 | 8039 |
| 2024-08-01 | -40.00 | $1.00 | 54190 |
| 2024-07-31 | -40.00 | $1.00 | 3396 |
| 2024-07-30 | -40.00 | $1.00 | 6650 |
| 2024-07-29 | -40.00 | $1.00 | 5894 |
| 2024-07-26 | -20.00 | $1.05 | 8600 |
| 2024-07-25 | -40.00 | $1.00 | 8439 |
| 2024-07-24 | 0.00 | $1.10 | 6200 |
| 2024-07-23 | 0.00 | $1.10 | 12436 |
| 2024-07-22 | 0.00 | $1.05 | 8250 |
| 2024-07-19 | 0.00 | $1.05 | 10370 |
| 2024-07-18 | 0.00 | $1.05 | — |
| 2024-07-17 | 0.00 | $1.05 | 14606 |
| 2024-07-16 | 0.00 | $1.00 | 8985 |
| 2024-07-15 | 0.00 | $1.00 | 35040 |
| 2024-07-12 | -66.67 | $0.90 | 22100 |
| 2024-07-11 | -66.67 | $0.90 | 24350 |
| 2024-07-10 | -66.67 | $0.90 | 48161 |
| 2024-07-09 | -66.67 | $0.90 | 9416 |
| 2024-07-08 | -50.00 | $0.95 | 17307 |
| 2024-07-05 | -60.00 | $0.95 | 18992 |
| 2024-07-04 | -80.00 | $0.90 | 600 |
| 2024-07-03 | -80.00 | $0.90 | 15605 |
| 2024-07-02 | -100.00 | $0.85 | 3463 |
| 2024-06-28 | -60.00 | $0.95 | 1405 |
| 2024-06-27 | -80.00 | $0.90 | 9800 |
| 2024-06-26 | -60.00 | $0.95 | 7735 |
| 2024-06-25 | -60.00 | $0.95 | 8520 |
| 2024-06-24 | -83.33 | $0.90 | 32952 |
| 2024-06-21 | -83.33 | $0.95 | 46290 |
| 2024-06-20 | -100.00 | $0.95 | 18910 |
| 2024-06-19 | -80.00 | $1.00 | 3350 |
| 2024-06-18 | -85.71 | $1.00 | 9995 |
| 2024-06-17 | -100.00 | $0.95 | 2562 |
| 2024-06-14 | -87.50 | $1.00 | 6300 |
| 2024-06-13 | -87.50 | $1.00 | 4095 |
| 2024-06-12 | -87.50 | $1.00 | 5550 |
| 2024-06-11 | -87.50 | $1.00 | 16080 |
| 2024-06-10 | -100.00 | $1.00 | 32982 |
| 2024-06-07 | -85.71 | $1.05 | 15048 |
| 2024-06-06 | -71.43 | $1.10 | 15049 |
| 2024-06-05 | -85.71 | $1.05 | 9395 |
| 2024-06-04 | -71.43 | $1.10 | 8716 |
| 2024-06-03 | -85.71 | $1.05 | 85284 |
| 2024-05-31 | -100.00 | $1.00 | 34898 |
| 2024-05-30 | -83.33 | $1.10 | 42251 |
| 2024-05-29 | -100.00 | $1.10 | 1520 |
| 2024-05-28 | -80.00 | $1.15 | 4450 |
| 2024-05-27 | -80.00 | $1.15 | 28960 |
| 2024-05-24 | -60.00 | $1.20 | 13500 |
| 2024-05-23 | -60.00 | $1.20 | 31360 |
| 2024-05-22 | -60.00 | $1.20 | 77219 |
| 2024-05-21 | -20.00 | $1.30 | 91602 |
| 2024-05-17 | -20.00 | $1.30 | 96035 |
| 2024-05-16 | -66.67 | $1.15 | 12850 |
| 2024-05-15 | -66.67 | $1.15 | 12440 |
| 2024-05-14 | -66.67 | $1.15 | 21352 |
| 2024-05-13 | -66.67 | $1.15 | 14310 |
| 2024-05-10 | -33.33 | $1.20 | 29500 |
| 2024-05-09 | -66.67 | $1.15 | 19350 |
| 2024-05-08 | -66.67 | $1.15 | — |
| 2024-05-07 | -75.00 | $1.15 | 250 |
| 2024-05-06 | -60.00 | $1.20 | 18700 |
| 2024-05-03 | -60.00 | $1.20 | 7102 |
| 2024-05-02 | -60.00 | $1.20 | 1600 |
| 2024-05-01 | -66.67 | $1.15 | 12588 |
| 2024-04-30 | -37.50 | $1.20 | 11165 |
| 2024-04-29 | -33.33 | $1.20 | 15024 |
| 2024-04-26 | -44.44 | $1.15 | 12480 |
| 2024-04-25 | -55.56 | $1.10 | 87900 |
| 2024-04-24 | -55.56 | $1.10 | 30031 |
| 2024-04-23 | -33.33 | $1.20 | 34748 |
| 2024-04-22 | -44.44 | $1.15 | 41726 |
| 2024-04-19 | -44.44 | $1.15 | 24000 |
| 2024-04-18 | -33.33 | $1.20 | 22685 |
| 2024-04-17 | -44.44 | $1.15 | 9100 |
| 2024-04-16 | -44.44 | $1.15 | 13240 |
| 2024-04-15 | -44.44 | $1.15 | 6135 |
| 2024-04-12 | -44.44 | $1.15 | 46700 |
| 2024-04-11 | -33.33 | $1.20 | 106991 |
| 2024-04-10 | -22.22 | $1.25 | 33691 |
| 2024-04-09 | -11.11 | $1.30 | 244952 |
| 2024-04-08 | -33.33 | $1.20 | 27525 |
| 2024-04-05 | -33.33 | $1.20 | 64382 |
| 2024-04-04 | -40.00 | $1.20 | 139012 |
| 2024-04-03 | -70.00 | $1.05 | 287105 |
| 2024-04-02 | -90.00 | $0.95 | 90790 |
| 2024-04-01 | -90.00 | $0.95 | 135684 |
| 2024-03-28 | -90.00 | $0.95 | 118340 |
| 2024-03-27 | -100.00 | $0.95 | 180327 |
| 2024-03-26 | -88.89 | $1.00 | 16929 |
| 2024-03-25 | -66.67 | $1.10 | 19150 |
| 2024-03-22 | -55.56 | $1.15 | 15810 |
| 2024-03-21 | -55.56 | $1.15 | 1442 |
| 2024-03-20 | -44.44 | $1.20 | 23449 |
| 2024-03-19 | -33.33 | $1.25 | 2200 |
| 2024-03-18 | -22.22 | $1.30 | 24554 |
| 2024-03-15 | -33.33 | $1.25 | 35671 |
| 2024-03-14 | -44.44 | $1.20 | 7550 |
| 2024-03-13 | -33.33 | $1.25 | 36850 |
| 2024-03-12 | -33.33 | $1.25 | 3250 |
| 2024-03-11 | -22.22 | $1.30 | 4181 |
| 2024-03-08 | -33.33 | $1.25 | 11405 |
| 2024-03-07 | -22.22 | $1.30 | 7583 |
| 2024-03-06 | -12.50 | $1.30 | 8500 |
| 2024-03-05 | 0.00 | $1.30 | 25591 |
| 2024-03-04 | -55.56 | $1.15 | 6494 |
| 2024-03-01 | -55.56 | $1.15 | 13000 |
| 2024-02-29 | -88.89 | $1.00 | 4590 |
| 2024-02-28 | -100.00 | $0.95 | 3156 |
| 2024-02-27 | -100.00 | $0.95 | 30699 |
| 2024-02-26 | -100.00 | $0.95 | 34266 |
| 2024-02-23 | -87.50 | $1.05 | 32618 |
| 2024-02-22 | -85.71 | $1.10 | 9943 |
| 2024-02-21 | -85.71 | $1.10 | 8360 |
| 2024-02-20 | -83.33 | $1.15 | 7850 |
| 2024-02-16 | -66.67 | $1.20 | 6073 |
| 2024-02-15 | -83.33 | $1.15 | 3535 |
| 2024-02-14 | -83.33 | $1.15 | 11720 |
| 2024-02-13 | -83.33 | $1.15 | 1605 |
| 2024-02-12 | -66.67 | $1.20 | 3250 |
| 2024-02-09 | -66.67 | $1.20 | 2190 |
| 2024-02-08 | -66.67 | $1.20 | 3404 |
| 2024-02-07 | -66.67 | $1.20 | 13150 |
| 2024-02-06 | -50.00 | $1.25 | 15702 |
| 2024-02-05 | 0.00 | $1.40 | 18095 |
| 2024-02-02 | -33.33 | $1.30 | 3204 |
| 2024-02-01 | -16.67 | $1.35 | 3750 |
| 2024-01-31 | -16.67 | $1.35 | 26059 |
| 2024-01-30 | -20.00 | $1.30 | 7354 |
| 2024-01-29 | -83.33 | $1.15 | 1892 |
| 2024-01-26 | -66.67 | $1.20 | 7910 |
| 2024-01-25 | -100.00 | $1.10 | 9340 |
| 2024-01-24 | -100.00 | $1.10 | 9470 |
| 2024-01-23 | -85.71 | $1.15 | 25200 |
| 2024-01-22 | -100.00 | $1.10 | 8200 |
| 2024-01-19 | -85.71 | $1.15 | 900 |
| 2024-01-18 | -86.84 | $1.15 | 150 |
| 2024-01-17 | -86.84 | $1.15 | 3170 |
| 2024-01-16 | -100.00 | $1.10 | 52394 |
| 2024-01-15 | -100.00 | $1.15 | 6350 |
| 2024-01-12 | -84.85 | $1.20 | 11057 |
| 2024-01-11 | -84.85 | $1.20 | 10453 |
| 2024-01-10 | -100.00 | $1.20 | 7790 |
| 2024-01-09 | -100.00 | $1.20 | 10870 |
| 2024-01-08 | -100.00 | $1.20 | 158657 |
| 2024-01-05 | -100.00 | $1.30 | 1800 |
| 2024-01-04 | -100.00 | $1.35 | 100 |
| 2024-01-03 | -100.00 | $1.35 | 5700 |
| 2024-01-02 | -100.00 | $1.35 | 400 |
| 2023-12-29 | -80.00 | $1.40 | 12495 |
| 2023-12-28 | -80.00 | $1.40 | 6000 |
| 2023-12-27 | -80.00 | $1.40 | 13675 |
| 2023-12-22 | -80.00 | $1.40 | 14682 |
| 2023-12-21 | -80.00 | $1.40 | 7700 |
| 2023-12-20 | -100.00 | $1.35 | 25803 |
| 2023-12-19 | -60.00 | $1.45 | 16299 |
| 2023-12-18 | -80.00 | $1.40 | 6024 |
| 2023-12-15 | -60.00 | $1.45 | 1300 |
| 2023-12-14 | -80.00 | $1.40 | 33020 |
| 2023-12-13 | -60.00 | $1.45 | 24630 |
| 2023-12-12 | -100.00 | $1.40 | 10350 |
| 2023-12-11 | -100.00 | $1.40 | 8464 |
| 2023-12-08 | -100.00 | $1.40 | 7489 |
| 2023-12-07 | -100.00 | $1.40 | 3800 |
| 2023-12-06 | -100.00 | $1.40 | 13225 |
| 2023-12-05 | -50.00 | $1.50 | 14482 |
| 2023-12-04 | -25.00 | $1.55 | 4634 |
| 2023-12-01 | -25.00 | $1.55 | 21510 |
| 2023-11-30 | 0.00 | $1.60 | 7221 |
| 2023-11-29 | 0.00 | $1.60 | 41650 |
| 2023-11-28 | 0.00 | $1.60 | 11500 |
| 2023-11-27 | 0.00 | $1.55 | 18736 |
| 2023-11-24 | -33.33 | $1.50 | 19423 |
| 2023-11-23 | -75.00 | $1.45 | 1210 |
| 2023-11-22 | -50.00 | $1.50 | 1050 |
| 2023-11-21 | -80.00 | $1.45 | 8894 |
| 2023-11-20 | -60.00 | $1.50 | 8550 |
| 2023-11-17 | -80.00 | $1.45 | 13725 |
| 2023-11-16 | -80.00 | $1.45 | 6640 |
| 2023-11-15 | -80.00 | $1.45 | 9800 |
| 2023-11-14 | -83.33 | $1.45 | 8799 |
| 2023-11-13 | -100.00 | $1.40 | 3986 |
| 2023-11-10 | -88.89 | $1.45 | 5196 |
| 2023-11-09 | -100.00 | $1.40 | 9198 |
| 2023-11-08 | -88.89 | $1.45 | 1852 |
| 2023-11-07 | -77.78 | $1.50 | 8837 |
| 2023-11-06 | -88.89 | $1.45 | 13055 |
| 2023-11-03 | -100.00 | $1.45 | 7810 |
| 2023-11-02 | -75.00 | $1.55 | 5694 |
| 2023-11-01 | -87.50 | $1.50 | 27459 |
| 2023-10-31 | -87.50 | $1.50 | 7620 |
| 2023-10-30 | -100.00 | $1.45 | 39024 |
| 2023-10-27 | -55.56 | $1.60 | 4450 |
| 2023-10-26 | -55.56 | $1.60 | 2607 |
| 2023-10-25 | -44.44 | $1.65 | 8190 |
| 2023-10-24 | -55.56 | $1.60 | 14949 |
| 2023-10-23 | -66.67 | $1.55 | 8950 |
| 2023-10-20 | -77.78 | $1.50 | 23348 |
| 2023-10-19 | -66.67 | $1.55 | 9140 |
| 2023-10-18 | -55.56 | $1.60 | 38334 |
| 2023-10-17 | -11.11 | $1.80 | 22700 |
| 2023-10-16 | -11.11 | $1.80 | 12741 |
| 2023-10-13 | -28.57 | $1.65 | 5402 |
| 2023-10-12 | -62.50 | $1.55 | 3830 |
| 2023-10-11 | -50.00 | $1.60 | 11010 |
| 2023-10-10 | -50.00 | $1.60 | 866 |
| 2023-10-06 | -62.50 | $1.55 | 7110 |
| 2023-10-05 | -75.00 | $1.50 | 6292 |
| 2023-10-04 | -62.50 | $1.55 | 7950 |
| 2023-10-03 | -37.50 | $1.65 | 14570 |
| 2023-10-02 | -44.44 | $1.65 | 3430 |
| 2023-09-29 | -55.56 | $1.60 | 18866 |
| 2023-09-28 | -87.50 | $1.50 | 14049 |
| 2023-09-27 | -100.00 | $1.45 | 17705 |
| 2023-09-26 | -83.33 | $1.60 | 7788 |
| 2023-09-25 | -83.33 | $1.60 | 29561 |
| 2023-09-22 | -100.00 | $1.60 | 7417 |
| 2023-09-21 | -80.00 | $1.65 | 9536 |
| 2023-09-20 | -80.00 | $1.65 | 1324 |
| 2023-09-19 | -60.00 | $1.70 | 5936 |
| 2023-09-18 | -60.00 | $1.70 | 845 |
| 2023-09-15 | -66.67 | $1.70 | 6400 |
| 2023-09-14 | -66.67 | $1.70 | 5408 |
| 2023-09-13 | -66.67 | $1.70 | 56110 |
| 2023-09-12 | -100.00 | $1.65 | 1430 |
| 2023-09-11 | -100.00 | $1.65 | 3453 |
| 2023-09-08 | -100.00 | $1.65 | 4964 |
| 2023-09-07 | -90.00 | $1.70 | 5466 |
| 2023-09-06 | -100.00 | $1.70 | 3350 |
| 2023-09-05 | -100.00 | $1.70 | 5485 |
| 2023-09-01 | -91.67 | $1.75 | 2100 |
| 2023-08-31 | -100.00 | $1.75 | 9608 |
| 2023-08-30 | -90.91 | $1.80 | 760 |
| 2023-08-29 | -90.91 | $1.80 | 5922 |
| 2023-08-28 | -100.00 | $1.75 | 3854 |
| 2023-08-25 | -100.00 | $1.75 | 6200 |
| 2023-08-24 | -90.91 | $1.80 | 500 |
| 2023-08-23 | -90.91 | $1.80 | 15277 |
| 2023-08-22 | -100.00 | $1.80 | 2369 |
| 2023-08-21 | -90.00 | $1.85 | 300 |
| 2023-08-18 | -90.00 | $1.85 | 5479 |
| 2023-08-17 | -100.00 | $1.85 | 852 |
| 2023-08-16 | -100.00 | $1.85 | 1642 |
| 2023-08-15 | -100.00 | $1.85 | 9560 |
| 2023-08-14 | -85.71 | $2.00 | 4850 |
| 2023-08-11 | -50.00 | $2.10 | 9450 |
| 2023-08-10 | -62.50 | $2.05 | 5109 |
| 2023-08-09 | -44.44 | $2.10 | 13467 |
| 2023-08-08 | -11.11 | $2.25 | 4625 |
| 2023-08-04 | -18.18 | $2.20 | 7610 |
| 2023-08-03 | -15.38 | $2.20 | 1947 |
| 2023-08-02 | -38.46 | $2.05 | 15274 |
| 2023-08-01 | -7.69 | $2.25 | 31810 |
| 2023-07-31 | -16.67 | $2.15 | 21250 |
| 2023-07-28 | -16.67 | $2.15 | 11357 |
| 2023-07-27 | -41.67 | $2.00 | 8850 |
| 2023-07-26 | -16.67 | $2.15 | 5935 |
| 2023-07-25 | -16.67 | $2.15 | 16490 |
| 2023-07-24 | -16.67 | $2.15 | 29367 |
| 2023-07-21 | -9.09 | $2.15 | 15200 |
| 2023-07-20 | -11.11 | $2.05 | 15290 |
| 2023-07-19 | 0.00 | $2.10 | 16121 |
| 2023-07-18 | 0.00 | $2.05 | 8160 |
| 2023-07-17 | 0.00 | $2.05 | 16240 |
| 2023-07-14 | 0.00 | $2.00 | 20117 |
| 2023-07-13 | 0.00 | $1.95 | 17099 |
| 2023-07-12 | -16.67 | $1.90 | 29151 |
| 2023-07-11 | 0.00 | $1.95 | 9850 |
| 2023-07-10 | 0.00 | $1.90 | 22828 |
| 2023-07-07 | -83.33 | $1.70 | 7600 |
| 2023-07-06 | -100.00 | $1.65 | 14360 |
| 2023-07-05 | -83.33 | $1.75 | 4200 |
| 2023-07-04 | -75.00 | $1.80 | 4104 |
| 2023-06-30 | -75.00 | $1.80 | 4355 |
| 2023-06-29 | -66.67 | $1.80 | 6572 |
| 2023-06-28 | -60.00 | $1.80 | 6800 |
| 2023-06-27 | -63.64 | $1.75 | 3450 |
| 2023-06-26 | -54.55 | $1.80 | 8318 |
| 2023-06-23 | -54.55 | $1.80 | 16115 |
| 2023-06-22 | -54.55 | $1.80 | 12750 |
| 2023-06-21 | -54.55 | $1.80 | 6115 |
| 2023-06-20 | -54.55 | $1.80 | 11972 |
| 2023-06-19 | -54.55 | $1.80 | 3601 |
| 2023-06-16 | -54.55 | $1.80 | 2700 |
| 2023-06-15 | -54.55 | $1.80 | 2336 |
| 2023-06-14 | -54.55 | $1.80 | 24100 |
| 2023-06-13 | -54.55 | $1.80 | 10362 |
| 2023-06-12 | -36.36 | $1.90 | 6650 |
| 2023-06-09 | -36.36 | $1.90 | 12568 |
| 2023-06-08 | -18.18 | $2.00 | 10650 |
| 2023-06-07 | -27.27 | $1.95 | 15700 |
| 2023-06-06 | -18.18 | $2.00 | 22254 |
| 2023-06-05 | -9.09 | $2.05 | 65954 |
| 2023-06-02 | 0.00 | $1.90 | 26197 |
| 2023-06-01 | -66.67 | $1.65 | 14892 |
| 2023-05-31 | -83.33 | $1.60 | 3850 |
| 2023-05-30 | -100.00 | $1.55 | 46550 |
| 2023-05-29 | -83.33 | $1.60 | 7967 |
| 2023-05-26 | -66.67 | $1.65 | 9371 |
| 2023-05-25 | -66.67 | $1.65 | 14065 |
| 2023-05-24 | -50.00 | $1.70 | 24375 |
| 2023-05-23 | -50.00 | $1.70 | 48530 |
| 2023-05-19 | -83.33 | $1.60 | 16144 |
| 2023-05-18 | -83.33 | $1.60 | 6619 |
| 2023-05-17 | -100.00 | $1.55 | 18293 |
| 2023-05-16 | -100.00 | $1.60 | 12770 |
| 2023-05-15 | -100.00 | $1.60 | 8707 |
| 2023-05-12 | -83.33 | $1.65 | 42375 |
| 2023-05-11 | -66.67 | $1.70 | 26382 |
| 2023-05-10 | -50.00 | $1.75 | 7820 |
| 2023-05-09 | -33.33 | $1.80 | 13907 |
| 2023-05-08 | -33.33 | $1.80 | 39253 |
| 2023-05-05 | -66.67 | $1.70 | 11236 |
| 2023-05-04 | -50.00 | $1.75 | 10475 |
| 2023-05-03 | -100.00 | $1.60 | 4755 |
| 2023-05-02 | -77.78 | $1.70 | 34961 |
| 2023-05-01 | -100.00 | $1.65 | 33276 |
| 2023-04-28 | -100.00 | $1.65 | 6100 |
| 2023-04-27 | -100.00 | $1.65 | 6110 |
| 2023-04-26 | -75.00 | $1.75 | 36489 |
| 2023-04-25 | -87.50 | $1.70 | 4100 |
| 2023-04-24 | -62.50 | $1.80 | 1133 |
| 2023-04-21 | -75.00 | $1.75 | 6957 |
| 2023-04-20 | -75.00 | $1.75 | 8541 |
| 2023-04-19 | -75.00 | $1.75 | 5250 |
| 2023-04-18 | -75.00 | $1.75 | 9472 |
| 2023-04-17 | -62.50 | $1.80 | 9994 |
| 2023-04-14 | -50.00 | $1.85 | 29140 |
| 2023-04-13 | -50.00 | $1.85 | 14850 |
| 2023-04-12 | -62.50 | $1.80 | 22648 |
| 2023-04-11 | -75.00 | $1.75 | 9050 |
| 2023-04-10 | -50.00 | $1.80 | 5500 |
| 2023-04-06 | -40.00 | $1.85 | 14295 |
| 2023-04-05 | -20.00 | $1.95 | 14686 |
| 2023-04-04 | -10.00 | $2.00 | 49377 |
| 2023-04-03 | -33.33 | $1.75 | 6819 |
| 2023-03-31 | -50.00 | $1.70 | 50908 |
| 2023-03-30 | -75.00 | $1.65 | 20860 |
| 2023-03-29 | -62.50 | $1.70 | 4050 |
| 2023-03-28 | -50.00 | $1.75 | 9910 |
| 2023-03-27 | -50.00 | $1.75 | 3254 |
| 2023-03-24 | -37.50 | $1.80 | 7775 |
| 2023-03-23 | -50.00 | $1.75 | 6634 |
| 2023-03-22 | -50.00 | $1.75 | 11070 |
| 2023-03-21 | -50.00 | $1.75 | 3265 |
| 2023-03-20 | -44.44 | $1.80 | 20308 |
| 2023-03-17 | -40.00 | $1.85 | 23900 |
| 2023-03-16 | -60.00 | $1.75 | 17910 |
| 2023-03-15 | -69.23 | $1.75 | 21420 |
| 2023-03-14 | -76.92 | $1.70 | 1790 |
| 2023-03-13 | -84.62 | $1.65 | 22938 |
| 2023-03-10 | -100.00 | $1.65 | 23264 |
| 2023-03-09 | -100.00 | $1.75 | 11006 |
| 2023-03-08 | -100.00 | $1.75 | 4564 |
| 2023-03-07 | -100.00 | $1.80 | 8960 |
| 2023-03-06 | -100.00 | $1.80 | 11441 |
| 2023-03-03 | -87.50 | $1.85 | 8512 |
| 2023-03-02 | -85.71 | $1.90 | 6040 |
| 2023-03-01 | -85.71 | $1.90 | 8540 |
| 2023-02-28 | -71.43 | $1.95 | 2893 |
| 2023-02-27 | -85.71 | $1.90 | 3000 |
| 2023-02-24 | -85.71 | $1.90 | 11625 |
| 2023-02-23 | -100.00 | $1.90 | 21520 |
| 2023-02-22 | -100.00 | $1.90 | 14117 |
| 2023-02-21 | -90.00 | $1.95 | 11962 |
| 2023-02-17 | -100.00 | $1.95 | 3751 |
| 2023-02-16 | -90.91 | $2.00 | 29826 |
| 2023-02-15 | -90.91 | $2.00 | 17175 |
| 2023-02-14 | -72.73 | $2.10 | 26150 |
| 2023-02-13 | -91.67 | $2.00 | 17821 |
| 2023-02-10 | -100.00 | $2.00 | 11950 |
| 2023-02-09 | -93.33 | $2.05 | 6842 |
| 2023-02-08 | -93.33 | $2.05 | 3810 |
| 2023-02-07 | -86.67 | $2.10 | 10487 |
| 2023-02-06 | -93.33 | $2.05 | 11079 |
| 2023-02-03 | -100.00 | $2.00 | 28535 |
| 2023-02-02 | -93.33 | $2.05 | 9995 |
| 2023-02-01 | -86.67 | $2.10 | 66809 |
| 2023-01-31 | -94.12 | $2.05 | 52867 |
| 2023-01-30 | -100.00 | $2.10 | 25190 |
| 2023-01-27 | -94.74 | $2.20 | 33453 |
| 2023-01-26 | -100.00 | $2.15 | 25860 |
| 2023-01-25 | -100.00 | $2.20 | 23212 |
| 2023-01-24 | -88.24 | $2.35 | 24642 |
| 2023-01-23 | -88.24 | $2.35 | 90277 |
| 2023-01-20 | -88.24 | $2.35 | 21513 |
| 2023-01-19 | -94.12 | $2.30 | 6020 |
| 2023-01-18 | -100.00 | $2.25 | 56049 |
| 2023-01-17 | -86.67 | $2.45 | 23605 |
| 2023-01-16 | -93.33 | $2.40 | 97349 |
| 2023-01-13 | -53.33 | $2.70 | 16764 |
| 2023-01-12 | -73.33 | $2.55 | 72895 |
| 2023-01-11 | -93.33 | $2.40 | 21866 |
| 2023-01-10 | -93.33 | $2.40 | 49891 |
| 2023-01-09 | -80.00 | $2.50 | 157148 |
| 2023-01-06 | -86.67 | $2.45 | 43339 |
| 2023-01-05 | -73.33 | $2.55 | 22600 |
| 2023-01-04 | -50.00 | $2.70 | 36217 |
| 2023-01-03 | -31.25 | $2.85 | 33101 |
| 2022-12-30 | -6.67 | $3.00 | 48094 |
| 2022-12-29 | -26.67 | $2.85 | 26684 |
| 2022-12-28 | -31.25 | $2.80 | 52203 |
| 2022-12-23 | -33.33 | $2.70 | 42501 |
| 2022-12-22 | -23.81 | $2.80 | 66510 |
| 2022-12-21 | -31.82 | $2.70 | 38750 |
| 2022-12-20 | -21.74 | $2.80 | 101030 |
| 2022-12-19 | -60.87 | $2.35 | 10725 |
| 2022-12-16 | -43.48 | $2.55 | 4045 |
| 2022-12-15 | -43.48 | $2.55 | 14607 |
| 2022-12-14 | -34.78 | $2.65 | 6748 |
| 2022-12-13 | -26.09 | $2.75 | 9177 |
| 2022-12-12 | -30.43 | $2.70 | 7993 |
| 2022-12-09 | -8.70 | $2.95 | 50339 |
| 2022-12-08 | -21.74 | $2.80 | 4800 |
| 2022-12-07 | -26.09 | $2.75 | 64853 |
| 2022-12-06 | -4.35 | $3.00 | 135716 |
| 2022-12-05 | 0.00 | $2.75 | 55643 |
| 2022-12-02 | -21.43 | $2.45 | 13058 |
| 2022-12-01 | -20.00 | $2.45 | 9643 |
| 2022-11-30 | 0.00 | $2.60 | 84013 |
| 2022-11-29 | -5.56 | $2.55 | 117010 |
| 2022-11-28 | -13.33 | $2.30 | 66907 |
| 2022-11-25 | -35.71 | $2.00 | 12005 |
| 2022-11-24 | -35.71 | $2.00 | 8479 |
| 2022-11-23 | -7.14 | $2.20 | 27406 |
| 2022-11-22 | -35.71 | $2.00 | 16913 |
| 2022-11-21 | -35.71 | $2.00 | 16439 |
| 2022-11-18 | -35.71 | $2.00 | 14379 |
| 2022-11-17 | -33.33 | $2.00 | 2950 |
| 2022-11-16 | -33.33 | $2.00 | 7519 |
| 2022-11-15 | -33.33 | $2.00 | 660 |
| 2022-11-14 | -33.33 | $2.00 | 5100 |
| 2022-11-11 | -26.67 | $2.05 | 6500 |
| 2022-11-10 | -26.67 | $2.05 | 11279 |
| 2022-11-09 | -13.33 | $2.15 | 31797 |
| 2022-11-08 | -20.00 | $2.10 | 39906 |
| 2022-11-07 | -8.06 | $2.05 | 32727 |
| 2022-11-04 | -8.77 | $2.00 | 123107 |
| 2022-11-03 | 0.00 | $2.00 | 39121 |
| 2022-11-02 | -21.28 | $1.85 | 123934 |
| 2022-11-01 | -59.52 | $1.65 | 2041 |
| 2022-10-31 | -83.33 | $1.55 | 2397 |
| 2022-10-28 | -63.83 | $1.65 | 1468 |
| 2022-10-27 | -53.19 | $1.70 | 1400 |
| 2022-10-26 | -42.55 | $1.75 | 550 |
| 2022-10-25 | -53.19 | $1.70 | 1907 |
| 2022-10-24 | -8.33 | $1.90 | 7488 |
| 2022-10-21 | -8.33 | $1.90 | 50369 |
| 2022-10-20 | -50.00 | $1.65 | — |
| 2022-10-19 | -50.00 | $1.65 | 25996 |
| 2022-10-18 | -50.00 | $1.65 | 7050 |
| 2022-10-17 | -46.15 | $1.65 | 4600 |
| 2022-10-14 | -42.86 | $1.65 | 10000 |
| 2022-10-13 | -42.86 | $1.65 | 48342 |
| 2022-10-12 | -57.14 | $1.55 | 4950 |
| 2022-10-11 | -42.86 | $1.65 | 17698 |
| 2022-10-07 | -52.86 | $1.58 | 33451 |
| 2022-10-06 | -28.57 | $1.75 | 17709 |
| 2022-10-05 | -21.43 | $1.80 | 73271 |
| 2022-10-04 | -28.57 | $1.75 | 8021 |
| 2022-10-03 | -7.14 | $1.90 | 14750 |
| 2022-09-30 | 0.00 | $1.95 | 54885 |
| 2022-09-29 | 0.00 | $1.95 | 83732 |
| 2022-09-28 | 0.00 | $1.80 | 21382 |
| 2022-09-27 | 0.00 | $1.80 | 38561 |
| 2022-09-26 | -27.27 | $1.60 | 89960 |
| 2022-09-23 | -45.45 | $1.50 | 37270 |
| 2022-09-22 | -18.18 | $1.65 | 12010 |
| 2022-09-21 | -27.27 | $1.60 | 40973 |
| 2022-09-20 | -20.00 | $1.60 | 28395 |
| 2022-09-19 | -40.00 | $1.50 | 27708 |
| 2022-09-16 | -80.00 | $1.30 | 3142 |
| 2022-09-15 | -80.00 | $1.30 | 40149 |
| 2022-09-14 | -80.00 | $1.30 | 17800 |
| 2022-09-13 | -70.00 | $1.35 | 1276 |
| 2022-09-12 | -70.00 | $1.35 | 7880 |
| 2022-09-09 | -60.00 | $1.40 | 43162 |
| 2022-09-08 | -70.00 | $1.35 | 7450 |
| 2022-09-07 | -50.00 | $1.45 | 1230 |
| 2022-09-06 | -50.00 | $1.45 | 6465 |
| 2022-09-02 | -30.00 | $1.55 | 87137 |
| 2022-09-01 | -100.00 | $1.20 | 44629 |
| 2022-08-31 | -77.78 | $1.35 | 7948 |
| 2022-08-30 | -66.67 | $1.40 | 18681 |
| 2022-08-29 | -22.22 | $1.60 | 6527 |
| 2022-08-26 | -11.11 | $1.65 | 7820 |
| 2022-08-25 | -22.22 | $1.60 | 29323 |
| 2022-08-24 | -16.67 | $1.50 | 33460 |
| 2022-08-23 | -57.14 | $1.40 | 2300 |
| 2022-08-22 | -57.14 | $1.40 | 13236 |
| 2022-08-19 | -85.71 | $1.30 | 3321 |
| 2022-08-18 | -100.00 | $1.30 | 11000 |
| 2022-08-17 | -80.00 | $1.40 | 18600 |
| 2022-08-16 | -50.00 | $1.45 | 30810 |
| 2022-08-15 | -62.50 | $1.35 | 6025 |
| 2022-08-12 | -62.50 | $1.35 | 16161 |
| 2022-08-11 | -50.00 | $1.40 | 3215 |
| 2022-08-10 | -50.00 | $1.40 | 2877 |
| 2022-08-09 | -62.50 | $1.35 | 2200 |
| 2022-08-08 | -62.50 | $1.35 | 19573 |
| 2022-08-05 | -33.33 | $1.45 | 23510 |
| 2022-08-04 | -33.33 | $1.45 | 3455 |
| 2022-08-03 | -33.33 | $1.45 | 2500 |
| 2022-08-02 | -20.00 | $1.50 | 20736 |
| 2022-07-29 | -30.00 | $1.45 | 6909 |
| 2022-07-28 | -30.00 | $1.45 | 2900 |
| 2022-07-27 | -30.00 | $1.45 | 4017 |
| 2022-07-26 | -10.00 | $1.55 | 4710 |
| 2022-07-25 | 0.00 | $1.60 | 48430 |
| 2022-07-22 | -12.50 | $1.45 | 70550 |
| 2022-07-21 | -25.00 | $1.40 | 40710 |
| 2022-07-20 | -37.50 | $1.35 | 1498 |
| 2022-07-19 | -12.50 | $1.45 | 46020 |
| 2022-07-18 | -12.50 | $1.45 | 66402 |
| 2022-07-15 | -62.50 | $1.25 | 370 |
| 2022-07-14 | -62.50 | $1.25 | 20040 |
| 2022-07-13 | -37.50 | $1.35 | 76770 |
| 2022-07-12 | -37.50 | $1.35 | 187500 |
| 2022-07-11 | -12.50 | $1.45 | 52658 |
| 2022-07-08 | -50.00 | $1.30 | 51090 |
| 2022-07-07 | -75.00 | $1.20 | 48290 |
| 2022-07-06 | -50.00 | $1.30 | 437873 |
| 2022-07-05 | -87.50 | $1.15 | 29731 |
| 2022-07-04 | -71.43 | $1.25 | 750 |
| 2022-06-30 | -50.00 | $1.35 | 46472 |
| 2022-06-29 | -62.50 | $1.30 | 46700 |
| 2022-06-28 | -62.50 | $1.30 | 6400 |
| 2022-06-27 | -77.78 | $1.25 | 10689 |
| 2022-06-24 | -66.67 | $1.30 | 27595 |
| 2022-06-23 | -88.89 | $1.20 | 12270 |
| 2022-06-22 | -90.00 | $1.20 | 10316 |
| 2022-06-21 | -70.00 | $1.30 | 8215 |
| 2022-06-20 | -61.54 | $1.40 | 2001 |
| 2022-06-17 | -46.15 | $1.50 | 65860 |
| 2022-06-16 | -53.85 | $1.45 | 128265 |
| 2022-06-15 | -100.00 | $1.20 | 2380 |
| 2022-06-14 | -100.00 | $1.20 | 15160 |
| 2022-06-13 | -90.91 | $1.30 | 27488 |
| 2022-06-10 | -81.82 | $1.35 | 46871 |
| 2022-06-09 | -90.91 | $1.30 | 16846 |
| 2022-06-08 | -81.82 | $1.35 | 27490 |
| 2022-06-07 | -72.73 | $1.40 | 23320 |
| 2022-06-06 | -72.73 | $1.40 | 19200 |
| 2022-06-03 | -63.64 | $1.45 | 8265 |
| 2022-06-02 | -54.55 | $1.50 | 2491 |
| 2022-06-01 | -63.64 | $1.45 | 6414 |
| 2022-05-31 | -45.45 | $1.55 | 10028 |
| 2022-05-30 | -45.45 | $1.55 | 3250 |
| 2022-05-27 | -36.36 | $1.60 | 6517 |
| 2022-05-26 | -45.45 | $1.55 | 12950 |
| 2022-05-25 | -27.27 | $1.65 | 15400 |
| 2022-05-24 | -18.18 | $1.70 | 45660 |
| 2022-05-20 | 0.00 | $1.60 | 38560 |
| 2022-05-19 | -14.29 | $1.55 | 71940 |
| 2022-05-18 | -62.50 | $1.40 | 28492 |
| 2022-05-17 | -62.50 | $1.40 | 3750 |
| 2022-05-16 | -62.50 | $1.40 | 22510 |
| 2022-05-13 | -81.82 | $1.35 | 26561 |
| 2022-05-12 | -100.00 | $1.30 | 15907 |
| 2022-05-11 | -90.00 | $1.35 | 9060 |
| 2022-05-10 | -90.00 | $1.35 | 39207 |
| 2022-05-09 | -81.82 | $1.40 | 43777 |
| 2022-05-06 | -63.64 | $1.50 | 11788 |
| 2022-05-05 | -72.73 | $1.45 | 7401 |
| 2022-05-04 | -63.64 | $1.50 | 43837 |
| 2022-05-03 | -63.64 | $1.50 | 218204 |
| 2022-05-02 | -100.00 | $1.35 | 13417 |
| 2022-04-29 | -88.89 | $1.45 | 2225 |
| 2022-04-28 | -100.00 | $1.40 | 20758 |
| 2022-04-27 | -100.00 | $1.45 | 32260 |
| 2022-04-26 | -100.00 | $1.50 | 14872 |
| 2022-04-25 | -88.89 | $1.55 | 20708 |
| 2022-04-22 | -88.89 | $1.55 | 16720 |
| 2022-04-21 | -100.00 | $1.60 | 15486 |
| 2022-04-20 | -100.00 | $1.60 | 6467 |
| 2022-04-19 | -100.00 | $1.65 | 16365 |
| 2022-04-18 | -100.00 | $1.70 | 23618 |
| 2022-04-14 | -80.00 | $1.75 | 6250 |
| 2022-04-13 | -100.00 | $1.70 | 5427 |
| 2022-04-12 | -60.00 | $1.80 | 19553 |
| 2022-04-11 | -60.00 | $1.80 | 1979 |
| 2022-04-08 | -80.00 | $1.75 | 4350 |
| 2022-04-07 | -80.00 | $1.75 | 3550 |
| 2022-04-06 | -71.43 | $1.80 | 5980 |
| 2022-04-05 | -71.43 | $1.80 | 4490 |
| 2022-04-04 | -77.78 | $1.80 | 12214 |
| 2022-04-01 | -90.00 | $1.75 | 3622 |
| 2022-03-31 | -70.00 | $1.85 | 5420 |
| 2022-03-30 | -70.00 | $1.85 | 25770 |
| 2022-03-29 | -80.00 | $1.80 | 4601 |
| 2022-03-28 | -66.67 | $1.80 | 3758 |
| 2022-03-25 | -50.00 | $1.90 | 1171 |
| 2022-03-24 | -58.33 | $1.85 | 5126 |
| 2022-03-23 | -58.33 | $1.85 | 552 |
| 2022-03-22 | -50.00 | $1.90 | — |
| 2022-03-21 | -50.00 | $1.90 | 17039 |
| 2022-03-18 | -58.33 | $1.85 | 1914 |
| 2022-03-17 | -58.33 | $1.85 | 5018 |
| 2022-03-16 | -69.23 | $1.75 | 15766 |
| 2022-03-15 | -53.85 | $1.85 | 7215 |
| 2022-03-14 | -53.85 | $1.85 | 12127 |
| 2022-03-11 | -35.71 | $1.95 | 5125 |
| 2022-03-10 | -35.71 | $1.95 | 3083 |
| 2022-03-09 | -28.57 | $2.00 | 16343 |
| 2022-03-08 | -14.29 | $2.10 | 35089 |
| 2022-03-07 | -28.57 | $2.00 | 66199 |
| 2022-03-04 | 0.00 | $1.85 | 28609 |
| 2022-03-03 | -20.00 | $1.70 | 1832 |
| 2022-03-02 | 0.00 | $1.75 | 4701 |
| 2022-03-01 | -20.00 | $1.70 | 21008 |
| 2022-02-28 | -20.00 | $1.70 | 2900 |
| 2022-02-25 | -40.00 | $1.65 | 7341 |
| 2022-02-24 | -20.00 | $1.70 | 10807 |
| 2022-02-23 | -20.00 | $1.70 | 2600 |
| 2022-02-22 | 0.00 | $1.70 | 14478 |
| 2022-02-18 | -66.67 | $1.60 | 5480 |
| 2022-02-17 | -70.00 | $1.65 | 10662 |
| 2022-02-16 | -80.00 | $1.60 | 2344 |
| 2022-02-15 | -80.00 | $1.60 | 13844 |
| 2022-02-14 | -80.00 | $1.60 | 5657 |
| 2022-02-11 | -80.00 | $1.60 | 12510 |
| 2022-02-10 | -90.00 | $1.55 | 5902 |
| 2022-02-09 | -90.00 | $1.55 | 12495 |
| 2022-02-08 | -90.00 | $1.55 | 18134 |
| 2022-02-07 | -80.00 | $1.60 | 15960 |
| 2022-02-04 | -90.00 | $1.55 | 3110 |
| 2022-02-03 | -90.00 | $1.55 | 6100 |
| 2022-02-02 | -80.00 | $1.60 | 4584 |
| 2022-02-01 | -80.00 | $1.60 | 15701 |
| 2022-01-31 | -90.91 | $1.55 | 14115 |
| 2022-01-28 | -100.00 | $1.50 | 20780 |
| 2022-01-27 | -100.00 | $1.60 | 12150 |
| 2022-01-26 | -83.33 | $1.70 | 9902 |
| 2022-01-25 | -83.33 | $1.70 | 4358 |
| 2022-01-24 | -83.33 | $1.70 | 26461 |
| 2022-01-21 | -72.73 | $1.80 | 20757 |
| 2022-01-20 | -63.64 | $1.85 | 89298 |
| 2022-01-19 | -72.73 | $1.80 | 32057 |
| 2022-01-18 | -81.82 | $1.75 | 8470 |
| 2022-01-17 | -72.73 | $1.80 | 4947 |
| 2022-01-14 | -66.67 | $1.80 | 17050 |
| 2022-01-13 | -58.33 | $1.85 | 2340 |
| 2022-01-12 | -41.67 | $1.95 | 58000 |
| 2022-01-11 | -75.00 | $1.75 | 6585 |
| 2022-01-10 | -83.33 | $1.70 | 10271 |
| 2022-01-07 | -66.67 | $1.80 | 13080 |
| 2022-01-06 | -66.67 | $1.80 | 7410 |
| 2022-01-05 | -50.00 | $1.90 | 10754 |
| 2022-01-04 | -41.67 | $1.95 | 11295 |
| 2021-12-31 | -41.67 | $1.95 | 1353 |
| 2021-12-30 | -33.33 | $2.00 | 10146 |
| 2021-12-29 | -50.00 | $1.90 | 28042 |
| 2021-12-24 | 0.00 | $2.10 | 4172 |
| 2021-12-23 | -11.11 | $2.00 | 14450 |
| 2021-12-22 | 0.00 | $2.05 | 8632 |
| 2021-12-21 | -12.50 | $1.95 | 11056 |
| 2021-12-20 | -25.00 | $1.90 | 18535 |
| 2021-12-17 | -25.00 | $1.90 | 93841 |
| 2021-12-16 | -70.00 | $1.75 | 8549 |
| 2021-12-15 | -80.00 | $1.70 | 10600 |
| 2021-12-14 | -70.00 | $1.75 | 7835 |
| 2021-12-13 | -60.00 | $1.80 | 102705 |
| 2021-12-10 | -90.00 | $1.65 | 22580 |
| 2021-12-09 | -87.50 | $1.70 | 7133 |
| 2021-12-08 | -82.35 | $1.70 | — |
| 2021-12-07 | -77.78 | $1.70 | 8611 |
| 2021-12-06 | -77.78 | $1.70 | 29490 |
| 2021-12-03 | -77.78 | $1.70 | 45293 |
| 2021-12-02 | -72.22 | $1.75 | 38142 |
| 2021-12-01 | -83.33 | $1.65 | 12169 |
| 2021-11-30 | -77.78 | $1.70 | 7130 |
| 2021-11-29 | -72.22 | $1.75 | 19330 |
| 2021-11-26 | -66.67 | $1.80 | 18879 |
| 2021-11-25 | -61.11 | $1.85 | 14672 |
| 2021-11-24 | -61.11 | $1.85 | 11434 |
| 2021-11-23 | -55.56 | $1.90 | 56650 |
| 2021-11-22 | -50.00 | $1.95 | 15865 |
| 2021-11-19 | -50.00 | $1.95 | 86452 |
| 2021-11-18 | -55.56 | $1.90 | 21159 |
| 2021-11-17 | -50.00 | $1.95 | 6376 |
| 2021-11-16 | -50.00 | $1.95 | 21535 |
| 2021-11-15 | -50.00 | $1.95 | 45232 |
| 2021-11-12 | -38.89 | $2.05 | 364931 |
| 2021-11-11 | 0.00 | $1.80 | 78097 |
| 2021-11-10 | -100.00 | $1.50 | 30237 |
| 2021-11-09 | -60.00 | $1.60 | 14914 |
| 2021-11-08 | -66.67 | $1.55 | 20537 |
| 2021-11-05 | -55.56 | $1.50 | — |
| 2021-11-04 | -55.56 | $1.50 | 8702 |
| 2021-11-03 | -44.44 | $1.55 | 4922 |
| 2021-11-02 | -40.00 | $1.55 | 6673 |
| 2021-11-01 | -30.00 | $1.60 | 1138 |
| 2021-10-29 | -30.00 | $1.60 | 5151 |
| 2021-10-28 | -20.00 | $1.65 | 6550 |
| 2021-10-27 | -20.00 | $1.65 | 15747 |
| 2021-10-26 | -30.00 | $1.60 | 15222 |
| 2021-10-25 | -30.00 | $1.60 | 15605 |
| 2021-10-22 | -30.00 | $1.60 | 13142 |
| 2021-10-21 | -30.00 | $1.60 | 7521 |
| 2021-10-20 | -20.00 | $1.65 | 23662 |
| 2021-10-19 | -40.00 | $1.55 | 33346 |
| 2021-10-18 | -20.00 | $1.65 | 19426 |
| 2021-10-15 | -10.00 | $1.70 | 28310 |
| 2021-10-14 | 0.00 | $1.60 | 44297 |
| 2021-10-13 | -14.29 | $1.55 | 14117 |
| 2021-10-12 | -20.00 | $1.45 | 10263 |
| 2021-10-08 | -50.00 | $1.40 | 9050 |
| 2021-10-07 | -85.71 | $1.30 | 9033 |
| 2021-10-06 | -85.71 | $1.30 | 11614 |
| 2021-10-05 | -88.89 | $1.30 | 6254 |
| 2021-10-04 | -88.89 | $1.30 | 12928 |
| 2021-10-01 | -88.89 | $1.30 | 19559 |
| 2021-09-30 | -88.89 | $1.30 | 20312 |
| 2021-09-29 | -77.78 | $1.35 | 12649 |
| 2021-09-28 | -77.78 | $1.35 | 6897 |
| 2021-09-27 | -88.89 | $1.30 | 8130 |
| 2021-09-24 | -70.00 | $1.40 | 22908 |
| 2021-09-23 | -60.00 | $1.45 | 6950 |
| 2021-09-22 | -63.64 | $1.45 | 6825 |
| 2021-09-21 | -63.64 | $1.45 | 20810 |
| 2021-09-20 | -90.91 | $1.30 | 39205 |
| 2021-09-17 | -88.89 | $1.40 | 35502 |
| 2021-09-16 | -88.89 | $1.40 | 19359 |
| 2021-09-15 | -87.50 | $1.45 | 24569 |
| 2021-09-14 | -85.71 | $1.50 | 6909 |
| 2021-09-13 | -71.43 | $1.55 | 15732 |
| 2021-09-10 | -85.71 | $1.50 | 35742 |
| 2021-09-09 | -71.43 | $1.55 | 70964 |
| 2021-09-08 | -57.14 | $1.60 | 29055 |
| 2021-09-07 | -57.14 | $1.60 | 19836 |
| 2021-09-03 | -57.14 | $1.60 | 7811 |
| 2021-09-02 | -50.00 | $1.65 | 12042 |
| 2021-09-01 | -50.00 | $1.65 | 24542 |
| 2021-08-31 | -37.50 | $1.70 | 1229 |
| 2021-08-30 | -37.50 | $1.70 | 1801 |
| 2021-08-27 | -37.50 | $1.70 | 5446 |
| 2021-08-26 | -50.00 | $1.65 | 5617 |
| 2021-08-25 | -50.00 | $1.65 | 28127 |
| 2021-08-24 | -25.00 | $1.75 | 10192 |
| 2021-08-23 | -37.50 | $1.70 | 105687 |
| 2021-08-20 | -100.00 | $1.45 | 20828 |
| 2021-08-19 | -100.00 | $1.55 | 17948 |
| 2021-08-18 | -100.00 | $1.55 | 2141 |
| 2021-08-17 | -83.33 | $1.60 | 12806 |
| 2021-08-16 | -83.33 | $1.60 | 12107 |
| 2021-08-13 | -66.67 | $1.65 | 14880 |
| 2021-08-12 | -83.33 | $1.60 | 7314 |
| 2021-08-11 | -50.00 | $1.70 | 5486 |
| 2021-08-10 | -33.33 | $1.75 | 7181 |
| 2021-08-09 | -33.33 | $1.75 | 19910 |
| 2021-08-06 | -16.67 | $1.80 | 4005 |
| 2021-08-05 | 0.00 | $1.85 | 40964 |
| 2021-08-04 | -20.00 | $1.75 | 8420 |
| 2021-08-03 | -40.00 | $1.70 | 6148 |
| 2021-07-30 | -20.00 | $1.75 | 16873 |
| 2021-07-29 | 0.00 | $1.80 | 33726 |
| 2021-07-28 | -20.00 | $1.75 | 2000 |
| 2021-07-27 | 0.00 | $1.80 | 9559 |
| 2021-07-26 | -20.00 | $1.75 | 11426 |
| 2021-07-23 | -40.00 | $1.70 | 7737 |
| 2021-07-22 | -40.00 | $1.70 | 1830 |
| 2021-07-21 | -60.00 | $1.65 | 1241 |
| 2021-07-20 | -80.00 | $1.60 | 1930 |
| 2021-07-19 | -100.00 | $1.55 | 24458 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.15
2026-07-16
Close Price
$0.58
Vol: 4500
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
19.81
Maximum
37.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.15 | $0.58 | 4500 |
| 2026-07-15 | 32.14 | $0.57 | 116000 |
| 2026-07-14 | 31.76 | $0.55 | 95046 |
| 2026-07-13 | 31.49 | $0.57 | 128507 |
| 2026-07-10 | 31.34 | $0.59 | 78400 |
| 2026-07-09 | 31.35 | $0.59 | 80900 |
| 2026-07-08 | 31.36 | $0.60 | 77302 |
| 2026-07-07 | 31.46 | $0.63 | 20111 |
| 2026-07-06 | 31.94 | $0.63 | 53200 |
| 2026-07-03 | 32.53 | $0.68 | 27001 |
| 2026-07-02 | 33.46 | $0.66 | 252437 |
| 2026-06-30 | 33.65 | $0.63 | 30249 |
| 2026-06-29 | 33.39 | $0.65 | 20001 |
| 2026-06-26 | 33.20 | $0.64 | 7000 |
| 2026-06-25 | 33.00 | $0.63 | 475808 |
| 2026-06-24 | 32.79 | $0.67 | 48629 |
| 2026-06-23 | 33.08 | $0.71 | 89639 |
| 2026-06-22 | 33.69 | $0.73 | 58200 |
| 2026-06-19 | 34.55 | $0.71 | 43433 |
| 2026-06-18 | 35.13 | $0.69 | 159200 |
| 2026-06-17 | 35.74 | $0.67 | 281600 |
| 2026-06-16 | 35.88 | $0.64 | 303900 |
| 2026-06-15 | 35.27 | $0.64 | 220100 |
| 2026-06-12 | 34.62 | $0.63 | 253248 |
| 2026-06-11 | 33.75 | $0.61 | 128428 |
| 2026-06-10 | 32.44 | $0.60 | 54722 |
| 2026-06-09 | 31.05 | $0.62 | 156701 |
| 2026-06-08 | 29.70 | $0.63 | 167512 |
| 2026-06-05 | 28.28 | $0.65 | 121704 |
| 2026-06-04 | 26.93 | $0.70 | 234800 |
| 2026-06-03 | 25.88 | $0.75 | 30937 |
| 2026-06-02 | 25.14 | $0.78 | 22000 |
| 2026-06-01 | 24.63 | $0.79 | 45600 |
| 2026-05-29 | 24.09 | $0.77 | 93933 |
| 2026-05-28 | 23.52 | $0.76 | 67736 |
| 2026-05-27 | 22.92 | $0.78 | 44300 |
| 2026-05-26 | 22.37 | $0.82 | 38100 |
| 2026-05-25 | 21.95 | $0.82 | 53600 |
| 2026-05-22 | 21.59 | $0.80 | 12245 |
| 2026-05-21 | 20.91 | $0.80 | 87000 |
| 2026-05-20 | 19.89 | $0.80 | 28705 |
| 2026-05-19 | 18.95 | $0.79 | 20400 |
| 2026-05-15 | 17.96 | $0.80 | 172530 |
| 2026-05-14 | 16.92 | $0.81 | 141133 |
| 2026-05-13 | 15.95 | $0.81 | 302625 |
| 2026-05-12 | 14.93 | $0.84 | 80600 |
| 2026-05-11 | 14.11 | $0.84 | 266700 |
| 2026-05-08 | 13.24 | $0.83 | 203800 |
| 2026-05-07 | 12.60 | $0.85 | 219500 |
| 2026-05-06 | 12.28 | $0.88 | 117700 |
| 2026-05-05 | 12.19 | $0.89 | 69144 |
| 2026-05-04 | 12.09 | $0.90 | 26700 |
| 2026-05-01 | 12.15 | $0.89 | 12600 |
| 2026-04-30 | 12.21 | $0.89 | 143000 |
| 2026-04-29 | 12.27 | $0.89 | 263800 |
| 2026-04-28 | 12.41 | $0.94 | 140700 |
| 2026-04-27 | 12.85 | $0.95 | 14608 |
| 2026-04-24 | 13.38 | $0.97 | 72800 |
| 2026-04-23 | 14.08 | $0.97 | 80430 |
| 2026-04-22 | 14.74 | $0.99 | 102600 |
| 2026-04-21 | 15.29 | $1.01 | 133900 |
| 2026-04-20 | 15.87 | $1.04 | 221123 |
| 2026-04-17 | 16.41 | $1.05 | 172300 |
| 2026-04-16 | 16.70 | $1.10 | 282300 |
| 2026-04-15 | 16.72 | $1.10 | 17028 |
| 2026-04-14 | 16.90 | $1.10 | 24600 |
| 2026-04-13 | 17.10 | $1.04 | 84500 |
| 2026-04-10 | 17.30 | $1.09 | 101234 |
| 2026-04-09 | 17.38 | $1.09 | 55200 |
| 2026-04-08 | 17.47 | $1.07 | 54400 |
| 2026-04-07 | 17.57 | $1.06 | 82400 |
| 2026-04-06 | 17.71 | $1.09 | 159215 |
| 2026-04-02 | 17.86 | $1.10 | 256108 |
| 2026-04-01 | 17.91 | $1.12 | 116042 |
| 2026-03-31 | 17.82 | $1.14 | 318311 |
| 2026-03-30 | 17.85 | $1.15 | 195626 |
| 2026-03-27 | 17.70 | $1.26 | 425101 |
| 2026-03-26 | 17.07 | $1.25 | 221500 |
| 2026-03-25 | 16.78 | $1.15 | 871108 |
| 2026-03-24 | 16.48 | $1.00 | 37900 |
| 2026-03-23 | 17.13 | $1.01 | 81702 |
| 2026-03-20 | 17.81 | $1.02 | 102519 |
| 2026-03-19 | 18.61 | $1.09 | 161701 |
| 2026-03-18 | 19.45 | $1.02 | 715100 |
| 2026-03-17 | 19.88 | $0.94 | 27242 |
| 2026-03-16 | 20.34 | $0.93 | 95300 |
| 2026-03-13 | 20.78 | $0.97 | 68800 |
| 2026-03-12 | 21.60 | $1.00 | 42035 |
| 2026-03-11 | 22.66 | $1.09 | 30100 |
| 2026-03-10 | 23.83 | $1.07 | 242200 |
| 2026-03-09 | 24.87 | $0.99 | 37500 |
| 2026-03-06 | 25.90 | $0.97 | 3600 |
| 2026-03-05 | 26.99 | $0.95 | 47404 |
| 2026-03-04 | 28.14 | $1.06 | 16407 |
| 2026-03-03 | 29.39 | $1.10 | 104500 |
| 2026-03-02 | 30.75 | $1.13 | 97919 |
| 2026-02-27 | 31.46 | $1.13 | 95037 |
| 2026-02-26 | 31.73 | $1.27 | 76144 |
| 2026-02-25 | 31.35 | $1.27 | 208800 |
| 2026-02-24 | 30.94 | $1.13 | 169634 |
| 2026-02-23 | 30.83 | $1.15 | 178548 |
| 2026-02-20 | 30.72 | $1.03 | 156728 |
| 2026-02-19 | 30.77 | $0.95 | 57150 |
| 2026-02-18 | 31.63 | $0.95 | 111550 |
| 2026-02-17 | 32.54 | $1.00 | 118390 |
| 2026-02-13 | 33.18 | $1.05 | 14420 |
| 2026-02-12 | 33.53 | $1.05 | 37820 |
| 2026-02-11 | 33.55 | $1.10 | 86100 |
| 2026-02-10 | 33.56 | $1.10 | 70632 |
| 2026-02-09 | 33.58 | $1.15 | 70850 |
| 2026-02-06 | 33.27 | $1.10 | 112621 |
| 2026-02-05 | 32.95 | $1.05 | 183641 |
| 2026-02-04 | 32.60 | $1.25 | 81871 |
| 2026-02-03 | 31.23 | $1.25 | 109603 |
| 2026-02-02 | 29.89 | $1.20 | 196313 |
| 2026-01-30 | 28.69 | $1.10 | 237080 |
| 2026-01-29 | 27.06 | $1.25 | 1.0M |
| 2026-01-28 | 24.94 | $1.10 | 93140 |
| 2026-01-27 | 23.49 | $1.05 | 256890 |
| 2026-01-26 | 21.96 | $1.00 | 469760 |
| 2026-01-23 | 20.50 | $0.85 | 120171 |
| 2026-01-22 | 19.79 | $0.75 | 120149 |
| 2026-01-21 | 19.99 | $0.70 | 134730 |
| 2026-01-20 | 20.65 | $0.70 | 87537 |
| 2026-01-19 | 20.75 | $0.75 | 83016 |
| 2026-01-16 | 20.87 | $0.75 | 42573 |
| 2026-01-15 | 21.42 | $0.70 | 32526 |
| 2026-01-14 | 22.51 | $0.70 | 339076 |
| 2026-01-13 | 23.65 | $0.70 | 228737 |
| 2026-01-12 | 24.38 | $0.65 | 474765 |
| 2026-01-09 | 24.52 | $0.55 | 138884 |
| 2026-01-08 | 23.90 | $0.60 | 17140 |
| 2026-01-07 | 23.25 | $0.60 | 258264 |
| 2026-01-06 | 22.97 | $0.60 | 3605 |
| 2026-01-05 | 22.67 | $0.55 | 183823 |
| 2026-01-02 | 22.35 | $0.60 | 47310 |
| 2025-12-31 | 22.02 | $0.55 | 47255 |
| 2025-12-30 | 20.94 | $0.55 | 168695 |
| 2025-12-29 | 19.81 | $0.55 | 502948 |
| 2025-12-24 | 18.61 | $0.50 | 659765 |
| 2025-12-23 | 17.35 | $0.58 | 106933 |
| 2025-12-22 | 16.67 | $0.60 | 218257 |
| 2025-12-19 | 15.96 | $0.58 | 411323 |
| 2025-12-18 | 15.39 | $0.63 | 83172 |
| 2025-12-17 | 15.21 | $0.65 | 16544 |
| 2025-12-16 | 15.24 | $0.70 | 24700 |
| 2025-12-15 | 15.51 | $0.65 | 11276 |
| 2025-12-12 | 15.80 | $0.65 | 8489 |
| 2025-12-11 | 16.10 | $0.70 | 33240 |
| 2025-12-10 | 16.42 | $0.65 | 252 |
| 2025-12-09 | 16.21 | $0.70 | 202 |
| 2025-12-08 | 16.40 | $0.70 | 13103 |
| 2025-12-05 | 16.59 | $0.70 | 2368 |
| 2025-12-04 | 16.80 | $0.70 | 11139 |
| 2025-12-03 | 17.45 | $0.65 | 2100 |
| 2025-12-02 | 17.60 | $0.65 | 14922 |
| 2025-12-01 | 17.76 | $0.70 | 27661 |
| 2025-11-28 | 18.36 | $0.65 | 22598 |
| 2025-11-27 | 18.98 | $0.65 | 48455 |
| 2025-11-26 | 19.64 | $0.70 | 58017 |
| 2025-11-25 | 19.84 | $0.65 | 1201 |
| 2025-11-24 | 19.47 | $0.60 | 4840 |
| 2025-11-21 | 19.09 | $0.55 | 11720 |
| 2025-11-20 | 18.07 | $0.60 | 14300 |
| 2025-11-19 | 17.31 | $0.60 | 94600 |
| 2025-11-18 | 16.51 | $0.60 | 109690 |
| 2025-11-17 | 16.01 | $0.60 | 31320 |
| 2025-11-14 | 15.47 | $0.65 | 13300 |
| 2025-11-13 | 15.27 | $0.70 | 32733 |
| 2025-11-12 | 15.47 | $0.70 | 65858 |
| 2025-11-11 | 15.69 | $0.70 | 14166 |
| 2025-11-10 | 15.35 | $0.70 | 30755 |
| 2025-11-07 | 14.99 | $0.65 | 3620 |
| 2025-11-06 | 14.00 | $0.65 | 11909 |
| 2025-11-05 | 13.31 | $0.65 | 56683 |
| 2025-11-04 | 12.59 | $0.70 | 758 |
| 2025-11-03 | 12.65 | $0.70 | 14373 |
| 2025-10-31 | 12.72 | $0.70 | 8730 |
| 2025-10-30 | 12.79 | $0.70 | 19080 |
| 2025-10-29 | 12.87 | $0.70 | 22170 |
| 2025-10-28 | 13.40 | $0.65 | 13960 |
| 2025-10-27 | 13.97 | $0.70 | 134896 |
| 2025-10-24 | 14.56 | $0.75 | 2041 |
| 2025-10-23 | 15.00 | $0.75 | 9600 |
| 2025-10-22 | 15.47 | $0.75 | 25360 |
| 2025-10-21 | 15.97 | $0.80 | 12800 |
| 2025-10-20 | 16.02 | $0.80 | 17193 |
| 2025-10-17 | 16.07 | $0.75 | 82441 |
| 2025-10-16 | 16.12 | $0.80 | 60797 |
| 2025-10-15 | 15.71 | $0.85 | 189600 |
| 2025-10-14 | 14.75 | $0.80 | 71120 |
| 2025-10-10 | 14.77 | $0.83 | 67088 |
| 2025-10-09 | 14.79 | $0.80 | 13556 |
| 2025-10-08 | 15.25 | $0.80 | 81705 |
| 2025-10-07 | 15.16 | $0.80 | 336186 |
| 2025-10-06 | 15.07 | $0.70 | 6887 |
| 2025-10-03 | 15.77 | $0.70 | 31023 |
| 2025-10-02 | 15.86 | $0.75 | 27280 |
| 2025-10-01 | 15.95 | $0.70 | 39905 |
| 2025-09-30 | 16.05 | $0.75 | 41825 |
| 2025-09-29 | 15.46 | $0.75 | 17078 |
| 2025-09-26 | 15.32 | $0.80 | 9419 |
| 2025-09-25 | 15.16 | $0.80 | 21295 |
| 2025-09-24 | 15.53 | $0.75 | 45225 |
| 2025-09-23 | 15.92 | $0.80 | 59201 |
| 2025-09-22 | 16.33 | $0.80 | 207099 |
| 2025-09-19 | 16.76 | $0.75 | 38411 |
| 2025-09-18 | 16.57 | $0.70 | 14060 |
| 2025-09-17 | 16.38 | $0.80 | 44466 |
| 2025-09-16 | 16.17 | $0.80 | 28328 |
| 2025-09-15 | 15.96 | $0.75 | 75426 |
| 2025-09-12 | 15.73 | $0.80 | 107140 |
| 2025-09-11 | 15.89 | $0.75 | 26655 |
| 2025-09-10 | 16.06 | $0.80 | 521675 |
| 2025-09-09 | 16.24 | $0.80 | 29300 |
| 2025-09-08 | 16.42 | $0.75 | 25550 |
| 2025-09-05 | 16.62 | $0.75 | 20300 |
| 2025-09-04 | 16.83 | $0.80 | 8802 |
| 2025-09-03 | 17.04 | $0.80 | 114387 |
| 2025-09-02 | 17.60 | $0.90 | 36726 |
| 2025-08-29 | 18.19 | $0.80 | 25198 |
| 2025-08-28 | 17.98 | $0.80 | 82881 |
| 2025-08-27 | 17.75 | $0.75 | 70870 |
| 2025-08-26 | 17.81 | $0.75 | 24170 |
| 2025-08-25 | 17.88 | $0.80 | 17245 |
| 2025-08-22 | 18.24 | $0.80 | 58700 |
| 2025-08-21 | 18.63 | $0.80 | 52997 |
| 2025-08-20 | 19.04 | $0.85 | 22230 |
| 2025-08-19 | 19.76 | $0.90 | 22067 |
| 2025-08-18 | 20.17 | $0.90 | 1270 |
| 2025-08-15 | 20.89 | $0.90 | 3566 |
| 2025-08-14 | 21.66 | $0.90 | 13950 |
| 2025-08-13 | 22.47 | $0.90 | 6000 |
| 2025-08-12 | 23.60 | $0.95 | 2450 |
| 2025-08-11 | 24.59 | $0.95 | 24984 |
| 2025-08-08 | 25.62 | $0.95 | 5024 |
| 2025-08-07 | 26.41 | $1.00 | 5200 |
| 2025-08-06 | 27.24 | $1.05 | 7201 |
| 2025-08-05 | 27.80 | $0.95 | 15812 |
| 2025-08-01 | 28.63 | $1.00 | 8367 |
| 2025-07-31 | 29.19 | $1.10 | 142 |
| 2025-07-30 | 29.08 | $1.00 | 2178 |
| 2025-07-29 | 29.40 | $1.00 | 1500 |
| 2025-07-28 | 29.73 | $0.90 | 1808 |
| 2025-07-25 | 30.31 | $0.95 | 17592 |
| 2025-07-24 | 30.92 | $0.90 | 95650 |
| 2025-07-23 | 31.57 | $0.85 | 48146 |
| 2025-07-22 | 32.46 | $0.85 | 77832 |
| 2025-07-21 | 33.40 | $1.00 | 27880 |
| 2025-07-18 | 33.79 | $1.00 | 12904 |
| 2025-07-17 | 33.85 | $1.00 | 6625 |
| 2025-07-16 | 34.10 | $1.05 | 15348 |
| 2025-07-15 | 34.36 | $1.05 | 17680 |
| 2025-07-14 | 34.64 | $0.90 | 25080 |
| 2025-07-11 | 35.28 | $0.95 | 25010 |
| 2025-07-10 | 35.66 | $1.05 | 3950 |
| 2025-07-09 | 35.39 | $1.05 | 7175 |
| 2025-07-08 | 35.11 | $1.05 | 121218 |
| 2025-07-07 | 34.81 | $1.10 | 78926 |
| 2025-07-04 | 34.95 | $1.05 | 650 |
| 2025-07-03 | 35.09 | $1.05 | 30600 |
| 2025-07-02 | 35.41 | $1.10 | 8290 |
| 2025-06-30 | 35.10 | $1.20 | 46299 |
| 2025-06-27 | 34.77 | $1.05 | 10650 |
| 2025-06-26 | 34.43 | $1.15 | 8000 |
| 2025-06-25 | 33.41 | $1.15 | 49572 |
| 2025-06-24 | 32.34 | $1.15 | 49214 |
| 2025-06-23 | 30.51 | $1.05 | 36703 |
| 2025-06-20 | 28.84 | $1.35 | 127662 |
| 2025-06-19 | 27.07 | $1.00 | 46550 |
| 2025-06-18 | 25.74 | $1.00 | 13982 |
| 2025-06-17 | 24.34 | $1.05 | 21156 |
| 2025-06-16 | 22.87 | $1.20 | 104230 |
| 2025-06-13 | 21.32 | $0.95 | 34050 |
| 2025-06-12 | 20.38 | $1.10 | 434836 |
| 2025-06-11 | 19.40 | $0.95 | 468681 |
| 2025-06-10 | 18.37 | $0.60 | 8331 |
| 2025-06-09 | 18.46 | $0.60 | 18425 |
| 2025-06-06 | 18.56 | $0.70 | 4314 |
| 2025-06-05 | 19.52 | $0.70 | 8400 |
| 2025-06-04 | 20.54 | $0.70 | 5818 |
| 2025-06-03 | 21.12 | $0.70 | 14500 |
| 2025-06-02 | 21.72 | $0.75 | 16000 |
| 2025-05-30 | 22.36 | $0.70 | 7910 |
| 2025-05-29 | 23.47 | $0.70 | 14700 |
| 2025-05-28 | 24.13 | $0.70 | 81669 |
| 2025-05-27 | 24.82 | $0.55 | 17400 |
| 2025-05-26 | 25.07 | $0.55 | 2523 |
| 2025-05-23 | 25.86 | $0.55 | 10600 |
| 2025-05-22 | 25.93 | $0.55 | 16450 |
| 2025-05-21 | 25.99 | $0.55 | 5300 |
| 2025-05-20 | 26.06 | $0.60 | 5405 |
| 2025-05-16 | 26.13 | $0.60 | 1400 |
| 2025-05-15 | 26.20 | $0.60 | 2583 |
| 2025-05-14 | 26.28 | $0.55 | 1500 |
| 2025-05-13 | 25.65 | $0.55 | 18595 |
| 2025-05-12 | 24.99 | $0.60 | 8800 |
| 2025-05-09 | 24.29 | $0.60 | 15077 |
| 2025-05-08 | 23.89 | $0.55 | — |
| 2025-05-07 | 22.72 | $0.55 | 17200 |
| 2025-05-06 | 21.49 | $0.55 | 21969 |
| 2025-05-05 | 20.19 | $0.55 | 13892 |
| 2025-05-02 | 18.83 | $0.50 | 181688 |
| 2025-05-01 | 17.39 | $0.55 | 15160 |
| 2025-04-30 | 16.45 | $0.60 | 2500 |
| 2025-04-29 | 15.81 | $0.55 | 11036 |
| 2025-04-28 | 15.14 | $0.60 | 436 |
| 2025-04-25 | 14.44 | $0.55 | 5042 |
| 2025-04-24 | 13.70 | $0.60 | 2392 |
| 2025-04-23 | 13.27 | $0.60 | 1200 |
| 2025-04-22 | 12.82 | $0.55 | 37950 |
| 2025-04-21 | 12.35 | $0.60 | 38800 |
| 2025-04-17 | 11.85 | $0.60 | 25533 |
| 2025-04-16 | 12.07 | $0.65 | 24800 |
| 2025-04-15 | 12.65 | $0.65 | 38839 |
| 2025-04-14 | 13.27 | $0.60 | 77090 |
| 2025-04-11 | 13.54 | $0.60 | 12800 |
| 2025-04-10 | 13.82 | $0.60 | 8573 |
| 2025-04-09 | 14.54 | $0.65 | 158432 |
| 2025-04-08 | 15.29 | $0.60 | 7800 |
| 2025-04-07 | 15.62 | $0.60 | 34794 |
| 2025-04-04 | 16.41 | $0.60 | 33900 |
| 2025-04-03 | 17.24 | $0.60 | 12150 |
| 2025-04-02 | 18.11 | $0.60 | 1110 |
| 2025-04-01 | 18.57 | $0.60 | 4900 |
| 2025-03-31 | 19.49 | $0.65 | 92586 |
| 2025-03-28 | 20.45 | $0.60 | 26585 |
| 2025-03-27 | 20.59 | $0.60 | 142121 |
| 2025-03-26 | 20.73 | $0.68 | 16650 |
| 2025-03-25 | 21.54 | $0.65 | 1946 |
| 2025-03-24 | 22.38 | $0.70 | 1010 |
| 2025-03-21 | 23.35 | $0.70 | 35400 |
| 2025-03-20 | 24.38 | $0.75 | — |
| 2025-03-19 | 25.46 | $0.75 | 35900 |
| 2025-03-18 | 26.59 | $0.70 | 230 |
| 2025-03-17 | 27.75 | $0.75 | — |
| 2025-03-14 | 28.99 | $0.75 | 600 |
| 2025-03-13 | 30.30 | $0.75 | 21409 |
| 2025-03-12 | 31.67 | $0.75 | 16497 |
| 2025-03-11 | 32.66 | $0.75 | 10400 |
| 2025-03-10 | 33.69 | $0.73 | 22243 |
| 2025-03-07 | 34.78 | $0.80 | 7022 |
| 2025-03-06 | 34.92 | $0.85 | 7500 |
| 2025-03-05 | 34.45 | $0.85 | 6505 |
| 2025-03-04 | 34.09 | $0.85 | 13250 |
| 2025-03-03 | 33.70 | $0.95 | 12400 |
| 2025-02-28 | 32.66 | $0.95 | 48270 |
| 2025-02-27 | 31.57 | $0.90 | 1602 |
| 2025-02-26 | 30.87 | $0.90 | 4175 |
| 2025-02-25 | 30.12 | $0.85 | 16365 |
| 2025-02-24 | 29.60 | $0.90 | 15510 |
| 2025-02-21 | 28.37 | $0.95 | 23370 |
| 2025-02-20 | 27.07 | $0.85 | 7011 |
| 2025-02-19 | 25.93 | $0.90 | 9800 |
| 2025-02-18 | 24.72 | $0.80 | 9891 |
| 2025-02-14 | 23.46 | $0.80 | 12390 |
| 2025-02-13 | 22.63 | $0.80 | 10460 |
| 2025-02-12 | 21.42 | $0.80 | 4459 |
| 2025-02-11 | 20.42 | $0.80 | 5930 |
| 2025-02-10 | 19.37 | $0.85 | 15443 |
| 2025-02-07 | 18.26 | $0.75 | 23454 |
| 2025-02-06 | 17.09 | $0.75 | 9000 |
| 2025-02-05 | 17.30 | $0.70 | 38690 |
| 2025-02-04 | 17.53 | $0.70 | 29972 |
| 2025-02-03 | 18.29 | $0.65 | 7800 |
| 2025-01-31 | 18.78 | $0.65 | 13146 |
| 2025-01-30 | 19.31 | $0.65 | 17400 |
| 2025-01-29 | 19.86 | $0.60 | 102 |
| 2025-01-28 | 19.76 | $0.60 | 8014 |
| 2025-01-27 | 19.66 | $0.60 | 27415 |
| 2025-01-24 | 19.56 | $0.55 | 29800 |
| 2025-01-23 | 19.44 | $0.60 | 4800 |
| 2025-01-22 | 19.77 | $0.60 | 774 |
| 2025-01-21 | 20.10 | $0.55 | 15280 |
| 2025-01-20 | 19.83 | $0.60 | 200 |
| 2025-01-17 | 19.97 | $0.60 | 6248 |
| 2025-01-16 | 20.13 | $0.60 | 13982 |
| 2025-01-15 | 20.30 | $0.55 | 11203 |
| 2025-01-14 | 19.81 | $0.50 | 28000 |
| 2025-01-13 | 19.31 | $0.50 | 139649 |
| 2025-01-10 | 18.05 | $0.55 | 41865 |
| 2025-01-09 | 17.48 | $0.60 | — |
| 2025-01-08 | 17.40 | $0.60 | 15579 |
| 2025-01-07 | 17.31 | $0.65 | 26133 |
| 2025-01-06 | 17.81 | $0.65 | 112110 |
| 2025-01-03 | 18.33 | $0.65 | 46664 |
| 2025-01-02 | 18.89 | $0.65 | 1600 |
| 2024-12-31 | 19.47 | $0.60 | 3100 |
| 2024-12-30 | 19.36 | $0.60 | 11371 |
| 2024-12-27 | 19.23 | $0.60 | 860 |
| 2024-12-24 | 19.10 | $0.65 | 6532 |
| 2024-12-23 | 18.97 | $0.65 | 11583 |
| 2024-12-20 | 18.82 | $0.65 | 12100 |
| 2024-12-19 | 19.13 | $0.65 | 30791 |
| 2024-12-18 | 19.45 | $0.65 | 24249 |
| 2024-12-17 | 19.79 | $0.70 | 3950 |
| 2024-12-16 | 19.52 | $0.70 | 47300 |
| 2024-12-13 | 19.45 | $0.70 | 23328 |
| 2024-12-12 | 19.59 | $0.70 | 15397 |
| 2024-12-11 | 19.74 | $0.70 | 23400 |
| 2024-12-10 | 20.35 | $0.70 | 244765 |
| 2024-12-09 | 21.00 | $0.65 | 78430 |
| 2024-12-06 | 21.08 | $0.63 | 24075 |
| 2024-12-05 | 21.18 | $0.65 | 27898 |
| 2024-12-04 | 21.27 | $0.60 | 10000 |
| 2024-12-03 | 20.76 | $0.60 | 1100 |
| 2024-12-02 | 20.22 | $0.65 | 39662 |
| 2024-11-29 | 19.65 | $0.65 | 31537 |
| 2024-11-28 | 19.38 | $0.60 | 2400 |
| 2024-11-27 | 19.10 | $0.65 | 2704 |
| 2024-11-26 | 19.16 | $0.70 | 23528 |
| 2024-11-25 | 19.22 | $0.65 | 5400 |
| 2024-11-22 | 18.74 | $0.65 | 7651 |
| 2024-11-21 | 18.58 | $0.65 | 36675 |
| 2024-11-20 | 17.80 | $0.65 | 50582 |
| 2024-11-19 | 17.14 | $0.70 | 52760 |
| 2024-11-18 | 16.81 | $0.75 | 16642 |
| 2024-11-15 | 16.89 | $0.75 | 920 |
| 2024-11-14 | 16.97 | $0.75 | 11400 |
| 2024-11-13 | 17.06 | $0.65 | 19313 |
| 2024-11-12 | 16.55 | $0.70 | 12210 |
| 2024-11-11 | 16.02 | $0.70 | 1126 |
| 2024-11-08 | 15.83 | $0.75 | 6320 |
| 2024-11-07 | 16.07 | $0.75 | 22400 |
| 2024-11-06 | 16.32 | $0.80 | 9800 |
| 2024-11-05 | 17.06 | $0.75 | 3235 |
| 2024-11-04 | 17.27 | $0.80 | 36529 |
| 2024-11-01 | 17.48 | $0.85 | 4672 |
| 2024-10-31 | 18.00 | $0.85 | 6440 |
| 2024-10-30 | 18.55 | $0.90 | 8333 |
| 2024-10-29 | 18.44 | $0.90 | 13185 |
| 2024-10-28 | 18.32 | $0.90 | 719 |
| 2024-10-25 | 18.20 | $0.85 | — |
| 2024-10-24 | 18.55 | $0.85 | 21080 |
| 2024-10-23 | 18.93 | $0.90 | 6194 |
| 2024-10-22 | 18.64 | $0.93 | 10735 |
| 2024-10-21 | 18.56 | $0.90 | 19042 |
| 2024-10-18 | 18.74 | $0.85 | 10149 |
| 2024-10-17 | 19.48 | $0.85 | 15200 |
| 2024-10-16 | 19.51 | $0.83 | 51627 |
| 2024-10-15 | 19.55 | $0.80 | 13132 |
| 2024-10-11 | 19.58 | $0.80 | 30500 |
| 2024-10-10 | 20.19 | $0.80 | 750 |
| 2024-10-09 | 20.83 | $0.80 | 12000 |
| 2024-10-08 | 21.50 | $0.80 | 38679 |
| 2024-10-07 | 22.20 | $0.80 | 650 |
| 2024-10-04 | 23.21 | $0.80 | — |
| 2024-10-03 | 24.27 | $0.80 | 71928 |
| 2024-10-02 | 25.38 | $0.90 | 2841 |
| 2024-10-01 | 26.56 | $0.85 | 3829 |
| 2024-09-30 | 27.20 | $0.85 | 3000 |
| 2024-09-27 | 27.87 | $0.85 | 5250 |
| 2024-09-26 | 27.91 | $0.90 | 26367 |
| 2024-09-25 | 28.41 | $0.90 | 2720 |
| 2024-09-24 | 28.16 | $0.90 | 13510 |
| 2024-09-23 | 27.89 | $0.85 | 7252 |
| 2024-09-20 | 26.72 | $0.85 | 16466 |
| 2024-09-19 | 25.48 | $0.85 | 54512 |
| 2024-09-18 | 24.53 | $0.85 | 66525 |
| 2024-09-17 | 23.52 | $0.85 | 90069 |
| 2024-09-16 | 22.85 | $0.85 | 24380 |
| 2024-09-13 | 22.14 | $0.90 | 95028 |
| 2024-09-12 | 21.40 | $0.90 | 31810 |
| 2024-09-11 | 20.61 | $0.85 | 40250 |
| 2024-09-10 | 19.79 | $0.90 | 27710 |
| 2024-09-09 | 19.30 | $0.95 | 8150 |
| 2024-09-06 | 18.79 | $0.90 | 15025 |
| 2024-09-05 | 18.25 | $0.95 | — |
| 2024-09-04 | 18.09 | $0.95 | 8105 |
| 2024-09-03 | 17.92 | $0.90 | 11852 |
| 2024-08-30 | 17.74 | $1.00 | 14676 |
| 2024-08-29 | 18.49 | $1.00 | 14245 |
| 2024-08-28 | 19.29 | $1.00 | 5940 |
| 2024-08-27 | 19.90 | $1.05 | 180 |
| 2024-08-26 | 20.55 | $1.05 | 15720 |
| 2024-08-23 | 21.23 | $1.05 | 6100 |
| 2024-08-22 | 21.94 | $1.00 | 650 |
| 2024-08-21 | 23.00 | $1.00 | 3450 |
| 2024-08-20 | 24.11 | $1.05 | 1952 |
| 2024-08-19 | 24.95 | $1.05 | 28461 |
| 2024-08-16 | 25.84 | $1.00 | 5750 |
| 2024-08-15 | 26.53 | $1.00 | 12500 |
| 2024-08-14 | 27.26 | $0.90 | — |
| 2024-08-13 | 26.51 | $0.90 | 1930 |
| 2024-08-12 | 25.72 | $0.90 | 4640 |
| 2024-08-09 | 24.88 | $0.90 | 725 |
| 2024-08-08 | 24.38 | $0.90 | 14552 |
| 2024-08-07 | 23.86 | $0.95 | 1790 |
| 2024-08-06 | 23.74 | $0.95 | 11044 |
| 2024-08-02 | 23.62 | $1.00 | 8039 |
| 2024-08-01 | 23.99 | $1.00 | 54190 |
| 2024-07-31 | 24.37 | $1.00 | 3396 |
| 2024-07-30 | 24.78 | $1.00 | 6650 |
| 2024-07-29 | 25.21 | $1.00 | 5894 |
| 2024-07-26 | 25.66 | $1.05 | 8600 |
| 2024-07-25 | 26.14 | $1.00 | 8439 |
| 2024-07-24 | 26.64 | $1.10 | 6200 |
| 2024-07-23 | 27.59 | $1.10 | 12436 |
| 2024-07-22 | 28.60 | $1.05 | 8250 |
| 2024-07-19 | 29.11 | $1.05 | 10370 |
| 2024-07-18 | 29.64 | $1.05 | — |
| 2024-07-17 | 30.61 | $1.05 | 14606 |
| 2024-07-16 | 31.63 | $1.00 | 8985 |
| 2024-07-15 | 32.15 | $1.00 | 35040 |
| 2024-07-12 | 32.70 | $0.90 | 22100 |
| 2024-07-11 | 32.67 | $0.90 | 24350 |
| 2024-07-10 | 31.96 | $0.90 | 48161 |
| 2024-07-09 | 31.21 | $0.90 | 9416 |
| 2024-07-08 | 30.69 | $0.95 | 17307 |
| 2024-07-05 | 30.15 | $0.95 | 18992 |
| 2024-07-04 | 29.88 | $0.90 | 600 |
| 2024-07-03 | 28.88 | $0.90 | 15605 |
| 2024-07-02 | 27.82 | $0.85 | 3463 |
| 2024-06-28 | 26.72 | $0.95 | 1405 |
| 2024-06-27 | 25.55 | $0.90 | 9800 |
| 2024-06-26 | 24.56 | $0.95 | 7735 |
| 2024-06-25 | 23.79 | $0.95 | 8520 |
| 2024-06-24 | 22.27 | $0.90 | 32952 |
| 2024-06-21 | 20.68 | $0.95 | 46290 |
| 2024-06-20 | 19.24 | $0.95 | 18910 |
| 2024-06-19 | 17.99 | $1.00 | 3350 |
| 2024-06-18 | 16.98 | $1.00 | 9995 |
| 2024-06-17 | 15.93 | $0.95 | 2562 |
| 2024-06-14 | 14.82 | $1.00 | 6300 |
| 2024-06-13 | 13.97 | $1.00 | 4095 |
| 2024-06-12 | 13.08 | $1.00 | 5550 |
| 2024-06-11 | 12.49 | $1.00 | 16080 |
| 2024-06-10 | 11.87 | $1.00 | 32982 |
| 2024-06-07 | 11.60 | $1.05 | 15048 |
| 2024-06-06 | 11.75 | $1.10 | 15049 |
| 2024-06-05 | 11.91 | $1.05 | 9395 |
| 2024-06-04 | 12.07 | $1.10 | 8716 |
| 2024-06-03 | 12.24 | $1.05 | 85284 |
| 2024-05-31 | 11.92 | $1.00 | 34898 |
| 2024-05-30 | 11.58 | $1.10 | 42251 |
| 2024-05-29 | 11.59 | $1.10 | 1520 |
| 2024-05-28 | 12.03 | $1.15 | 4450 |
| 2024-05-27 | 12.36 | $1.15 | 28960 |
| 2024-05-24 | 12.72 | $1.20 | 13500 |
| 2024-05-23 | 13.09 | $1.20 | 31360 |
| 2024-05-22 | 13.01 | $1.20 | 77219 |
| 2024-05-21 | 12.92 | $1.30 | 91602 |
| 2024-05-17 | 12.31 | $1.30 | 96035 |
| 2024-05-16 | 11.67 | $1.15 | 12850 |
| 2024-05-15 | 12.18 | $1.15 | 12440 |
| 2024-05-14 | 12.71 | $1.15 | 21352 |
| 2024-05-13 | 12.75 | $1.15 | 14310 |
| 2024-05-10 | 12.79 | $1.20 | 29500 |
| 2024-05-09 | 12.83 | $1.15 | 19350 |
| 2024-05-08 | 12.87 | $1.15 | — |
| 2024-05-07 | 13.32 | $1.15 | 250 |
| 2024-05-06 | 13.79 | $1.20 | 18700 |
| 2024-05-03 | 13.82 | $1.20 | 7102 |
| 2024-05-02 | 13.85 | $1.20 | 1600 |
| 2024-05-01 | 13.88 | $1.15 | 12588 |
| 2024-04-30 | 13.91 | $1.20 | 11165 |
| 2024-04-29 | 13.94 | $1.20 | 15024 |
| 2024-04-26 | 13.56 | $1.15 | 12480 |
| 2024-04-25 | 13.45 | $1.10 | 87900 |
| 2024-04-24 | 13.34 | $1.10 | 30031 |
| 2024-04-23 | 13.88 | $1.20 | 34748 |
| 2024-04-22 | 14.04 | $1.15 | 41726 |
| 2024-04-19 | 14.21 | $1.15 | 24000 |
| 2024-04-18 | 14.39 | $1.20 | 22685 |
| 2024-04-17 | 14.57 | $1.15 | 9100 |
| 2024-04-16 | 15.08 | $1.15 | 13240 |
| 2024-04-15 | 15.61 | $1.15 | 6135 |
| 2024-04-12 | 15.82 | $1.15 | 46700 |
| 2024-04-11 | 16.04 | $1.20 | 106991 |
| 2024-04-10 | 15.92 | $1.25 | 33691 |
| 2024-04-09 | 15.78 | $1.30 | 244952 |
| 2024-04-08 | 15.64 | $1.20 | 27525 |
| 2024-04-05 | 16.00 | $1.20 | 64382 |
| 2024-04-04 | 16.37 | $1.20 | 139012 |
| 2024-04-03 | 16.76 | $1.05 | 287105 |
| 2024-04-02 | 16.91 | $0.95 | 90790 |
| 2024-04-01 | 16.26 | $0.95 | 135684 |
| 2024-03-28 | 15.82 | $0.95 | 118340 |
| 2024-03-27 | 15.37 | $0.95 | 180327 |
| 2024-03-26 | 15.15 | $1.00 | 16929 |
| 2024-03-25 | 15.20 | $1.10 | 19150 |
| 2024-03-22 | 15.92 | $1.15 | 15810 |
| 2024-03-21 | 16.46 | $1.15 | 1442 |
| 2024-03-20 | 17.02 | $1.20 | 23449 |
| 2024-03-19 | 17.22 | $1.25 | 2200 |
| 2024-03-18 | 16.98 | $1.30 | 24554 |
| 2024-03-15 | 16.74 | $1.25 | 35671 |
| 2024-03-14 | 17.11 | $1.20 | 7550 |
| 2024-03-13 | 17.50 | $1.25 | 36850 |
| 2024-03-12 | 17.92 | $1.25 | 3250 |
| 2024-03-11 | 17.95 | $1.30 | 4181 |
| 2024-03-08 | 17.98 | $1.25 | 11405 |
| 2024-03-07 | 18.01 | $1.30 | 7583 |
| 2024-03-06 | 17.65 | $1.30 | 8500 |
| 2024-03-05 | 17.53 | $1.30 | 25591 |
| 2024-03-04 | 17.67 | $1.15 | 6494 |
| 2024-03-01 | 18.46 | $1.15 | 13000 |
| 2024-02-29 | 19.20 | $1.00 | 4590 |
| 2024-02-28 | 19.11 | $0.95 | 3156 |
| 2024-02-27 | 18.50 | $0.95 | 30699 |
| 2024-02-26 | 17.85 | $0.95 | 34266 |
| 2024-02-23 | 17.16 | $1.05 | 32618 |
| 2024-02-22 | 16.72 | $1.10 | 9943 |
| 2024-02-21 | 16.55 | $1.10 | 8360 |
| 2024-02-20 | 16.37 | $1.15 | 7850 |
| 2024-02-16 | 16.50 | $1.20 | 6073 |
| 2024-02-15 | 16.99 | $1.15 | 3535 |
| 2024-02-14 | 17.05 | $1.15 | 11720 |
| 2024-02-13 | 17.12 | $1.15 | 1605 |
| 2024-02-12 | 17.53 | $1.20 | 3250 |
| 2024-02-09 | 17.97 | $1.20 | 2190 |
| 2024-02-08 | 18.77 | $1.20 | 3404 |
| 2024-02-07 | 19.22 | $1.20 | 13150 |
| 2024-02-06 | 20.05 | $1.25 | 15702 |
| 2024-02-05 | 20.88 | $1.40 | 18095 |
| 2024-02-02 | 21.76 | $1.30 | 3204 |
| 2024-02-01 | 22.27 | $1.35 | 3750 |
| 2024-01-31 | 22.33 | $1.35 | 26059 |
| 2024-01-30 | 22.40 | $1.30 | 7354 |
| 2024-01-29 | 23.17 | $1.15 | 1892 |
| 2024-01-26 | 23.90 | $1.20 | 7910 |
| 2024-01-25 | 24.67 | $1.10 | 9340 |
| 2024-01-24 | 24.32 | $1.10 | 9470 |
| 2024-01-23 | 23.95 | $1.15 | 25200 |
| 2024-01-22 | 23.56 | $1.10 | 8200 |
| 2024-01-19 | 22.49 | $1.15 | 900 |
| 2024-01-18 | 21.66 | $1.15 | 150 |
| 2024-01-17 | 20.78 | $1.15 | 3170 |
| 2024-01-16 | 19.86 | $1.10 | 52394 |
| 2024-01-15 | 18.89 | $1.15 | 6350 |
| 2024-01-12 | 18.16 | $1.20 | 11057 |
| 2024-01-11 | 17.71 | $1.20 | 10453 |
| 2024-01-10 | 16.60 | $1.20 | 7790 |
| 2024-01-09 | 15.76 | $1.20 | 10870 |
| 2024-01-08 | 14.87 | $1.20 | 158657 |
| 2024-01-05 | 13.93 | $1.30 | 1800 |
| 2024-01-04 | 13.67 | $1.35 | 100 |
| 2024-01-03 | 13.85 | $1.35 | 5700 |
| 2024-01-02 | 14.04 | $1.35 | 400 |
| 2023-12-29 | 14.24 | $1.40 | 12495 |
| 2023-12-28 | 14.93 | $1.40 | 6000 |
| 2023-12-27 | 15.66 | $1.40 | 13675 |
| 2023-12-22 | 16.43 | $1.40 | 14682 |
| 2023-12-21 | 16.73 | $1.40 | 7700 |
| 2023-12-20 | 17.05 | $1.35 | 25803 |
| 2023-12-19 | 17.38 | $1.45 | 16299 |
| 2023-12-18 | 18.15 | $1.40 | 6024 |
| 2023-12-15 | 18.11 | $1.45 | 1300 |
| 2023-12-14 | 18.07 | $1.40 | 33020 |
| 2023-12-13 | 18.03 | $1.45 | 24630 |
| 2023-12-12 | 17.98 | $1.40 | 10350 |
| 2023-12-11 | 17.40 | $1.40 | 8464 |
| 2023-12-08 | 16.78 | $1.40 | 7489 |
| 2023-12-07 | 16.13 | $1.40 | 3800 |
| 2023-12-06 | 15.44 | $1.40 | 13225 |
| 2023-12-05 | 14.72 | $1.50 | 14482 |
| 2023-12-04 | 14.23 | $1.55 | 4634 |
| 2023-12-01 | 14.34 | $1.55 | 21510 |
| 2023-11-30 | 14.46 | $1.60 | 7221 |
| 2023-11-29 | 14.59 | $1.60 | 41650 |
| 2023-11-28 | 15.06 | $1.60 | 11500 |
| 2023-11-27 | 15.55 | $1.55 | 18736 |
| 2023-11-24 | 15.68 | $1.50 | 19423 |
| 2023-11-23 | 15.39 | $1.45 | 1210 |
| 2023-11-22 | 15.39 | $1.50 | 1050 |
| 2023-11-21 | 15.71 | $1.45 | 8894 |
| 2023-11-20 | 15.62 | $1.50 | 8550 |
| 2023-11-17 | 15.53 | $1.45 | 13725 |
| 2023-11-16 | 14.97 | $1.45 | 6640 |
| 2023-11-15 | 14.68 | $1.45 | 9800 |
| 2023-11-14 | 14.37 | $1.45 | 8799 |
| 2023-11-13 | 14.05 | $1.40 | 3986 |
| 2023-11-10 | 13.71 | $1.45 | 5196 |
| 2023-11-09 | 13.62 | $1.40 | 9198 |
| 2023-11-08 | 13.53 | $1.45 | 1852 |
| 2023-11-07 | 13.72 | $1.50 | 8837 |
| 2023-11-06 | 13.91 | $1.45 | 13055 |
| 2023-11-03 | 13.76 | $1.45 | 7810 |
| 2023-11-02 | 13.88 | $1.55 | 5694 |
| 2023-11-01 | 13.99 | $1.50 | 27459 |
| 2023-10-31 | 13.78 | $1.50 | 7620 |
| 2023-10-30 | 13.56 | $1.45 | 39024 |
| 2023-10-27 | 13.32 | $1.60 | 4450 |
| 2023-10-26 | 13.55 | $1.60 | 2607 |
| 2023-10-25 | 13.78 | $1.65 | 8190 |
| 2023-10-24 | 14.46 | $1.60 | 14949 |
| 2023-10-23 | 15.18 | $1.55 | 8950 |
| 2023-10-20 | 15.45 | $1.50 | 23348 |
| 2023-10-19 | 15.74 | $1.55 | 9140 |
| 2023-10-18 | 16.04 | $1.60 | 38334 |
| 2023-10-17 | 16.85 | $1.80 | 22700 |
| 2023-10-16 | 16.87 | $1.80 | 12741 |
| 2023-10-13 | 16.89 | $1.65 | 5402 |
| 2023-10-12 | 17.49 | $1.55 | 3830 |
| 2023-10-11 | 17.76 | $1.60 | 11010 |
| 2023-10-10 | 18.03 | $1.60 | 866 |
| 2023-10-06 | 18.62 | $1.55 | 7110 |
| 2023-10-05 | 18.87 | $1.50 | 6292 |
| 2023-10-04 | 19.14 | $1.55 | 7950 |
| 2023-10-03 | 19.70 | $1.65 | 14570 |
| 2023-10-02 | 20.29 | $1.65 | 3430 |
| 2023-09-29 | 21.20 | $1.60 | 18866 |
| 2023-09-28 | 21.47 | $1.50 | 14049 |
| 2023-09-27 | 20.92 | $1.45 | 17705 |
| 2023-09-26 | 20.34 | $1.60 | 7788 |
| 2023-09-25 | 20.54 | $1.60 | 29561 |
| 2023-09-22 | 20.75 | $1.60 | 7417 |
| 2023-09-21 | 21.29 | $1.65 | 9536 |
| 2023-09-20 | 22.22 | $1.65 | 1324 |
| 2023-09-19 | 22.78 | $1.70 | 5936 |
| 2023-09-18 | 23.37 | $1.70 | 845 |
| 2023-09-15 | 23.55 | $1.70 | 6400 |
| 2023-09-14 | 24.06 | $1.70 | 5408 |
| 2023-09-13 | 24.95 | $1.70 | 56110 |
| 2023-09-12 | 24.91 | $1.65 | 1430 |
| 2023-09-11 | 24.28 | $1.65 | 3453 |
| 2023-09-08 | 23.62 | $1.65 | 4964 |
| 2023-09-07 | 22.92 | $1.70 | 5466 |
| 2023-09-06 | 22.18 | $1.70 | 3350 |
| 2023-09-05 | 21.67 | $1.70 | 5485 |
| 2023-09-01 | 21.13 | $1.75 | 2100 |
| 2023-08-31 | 20.03 | $1.75 | 9608 |
| 2023-08-30 | 19.11 | $1.80 | 760 |
| 2023-08-29 | 18.41 | $1.80 | 5922 |
| 2023-08-28 | 17.67 | $1.75 | 3854 |
| 2023-08-25 | 16.89 | $1.75 | 6200 |
| 2023-08-24 | 16.07 | $1.80 | 500 |
| 2023-08-23 | 15.46 | $1.80 | 15277 |
| 2023-08-22 | 14.81 | $1.80 | 2369 |
| 2023-08-21 | 14.39 | $1.85 | 300 |
| 2023-08-18 | 13.94 | $1.85 | 5479 |
| 2023-08-17 | 13.47 | $1.85 | 852 |
| 2023-08-16 | 13.22 | $1.85 | 1642 |
| 2023-08-15 | 12.96 | $1.85 | 9560 |
| 2023-08-14 | 12.69 | $2.00 | 4850 |
| 2023-08-11 | 13.21 | $2.10 | 9450 |
| 2023-08-10 | 13.73 | $2.05 | 5109 |
| 2023-08-09 | 14.28 | $2.10 | 13467 |
| 2023-08-08 | 14.54 | $2.25 | 4625 |
| 2023-08-04 | 15.10 | $2.20 | 7610 |
| 2023-08-03 | 15.68 | $2.20 | 1947 |
| 2023-08-02 | 16.30 | $2.05 | 15274 |
| 2023-08-01 | 16.95 | $2.25 | 31810 |
| 2023-07-31 | 16.69 | $2.15 | 21250 |
| 2023-07-28 | 16.64 | $2.15 | 11357 |
| 2023-07-27 | 17.14 | $2.00 | 8850 |
| 2023-07-26 | 17.31 | $2.15 | 5935 |
| 2023-07-25 | 16.67 | $2.15 | 16490 |
| 2023-07-24 | 16.01 | $2.15 | 29367 |
| 2023-07-21 | 14.86 | $2.15 | 15200 |
| 2023-07-20 | 13.87 | $2.05 | 15290 |
| 2023-07-19 | 13.32 | $2.10 | 16121 |
| 2023-07-18 | 12.75 | $2.05 | 8160 |
| 2023-07-17 | 12.42 | $2.05 | 16240 |
| 2023-07-14 | 12.08 | $2.00 | 20117 |
| 2023-07-13 | 12.00 | $1.95 | 17099 |
| 2023-07-12 | 12.22 | $1.90 | 29151 |
| 2023-07-11 | 12.46 | $1.95 | 9850 |
| 2023-07-10 | 12.34 | $1.90 | 22828 |
| 2023-07-07 | 12.51 | $1.70 | 7600 |
| 2023-07-06 | 12.55 | $1.65 | 14360 |
| 2023-07-05 | 12.59 | $1.75 | 4200 |
| 2023-07-04 | 13.13 | $1.80 | 4104 |
| 2023-06-30 | 13.69 | $1.80 | 4355 |
| 2023-06-29 | 14.29 | $1.80 | 6572 |
| 2023-06-28 | 14.91 | $1.80 | 6800 |
| 2023-06-27 | 15.19 | $1.75 | 3450 |
| 2023-06-26 | 15.49 | $1.80 | 8318 |
| 2023-06-23 | 15.41 | $1.80 | 16115 |
| 2023-06-22 | 15.33 | $1.80 | 12750 |
| 2023-06-21 | 15.53 | $1.80 | 6115 |
| 2023-06-20 | 15.35 | $1.80 | 11972 |
| 2023-06-19 | 15.17 | $1.80 | 3601 |
| 2023-06-16 | 14.97 | $1.80 | 2700 |
| 2023-06-15 | 14.76 | $1.80 | 2336 |
| 2023-06-14 | 14.55 | $1.80 | 24100 |
| 2023-06-13 | 14.55 | $1.80 | 10362 |
| 2023-06-12 | 14.55 | $1.90 | 6650 |
| 2023-06-09 | 14.24 | $1.90 | 12568 |
| 2023-06-08 | 13.60 | $2.00 | 10650 |
| 2023-06-07 | 12.58 | $1.95 | 15700 |
| 2023-06-06 | 11.16 | $2.00 | 22254 |
| 2023-06-05 | 9.67 | $2.05 | 65954 |
| 2023-06-02 | 8.09 | $1.90 | 26197 |
| 2023-06-01 | 7.10 | $1.65 | 14892 |
| 2023-05-31 | 7.33 | $1.60 | 3850 |
| 2023-05-30 | 7.52 | $1.55 | 46550 |
| 2023-05-29 | 7.71 | $1.60 | 7967 |
| 2023-05-26 | 7.99 | $1.65 | 9371 |
| 2023-05-25 | 7.93 | $1.65 | 14065 |
| 2023-05-24 | 7.87 | $1.70 | 24375 |
| 2023-05-23 | 7.81 | $1.70 | 48530 |
| 2023-05-19 | 7.74 | $1.60 | 16144 |
| 2023-05-18 | 7.72 | $1.60 | 6619 |
| 2023-05-17 | 8.00 | $1.55 | 18293 |
| 2023-05-16 | 7.96 | $1.60 | 12770 |
| 2023-05-15 | 8.22 | $1.60 | 8707 |
| 2023-05-12 | 8.50 | $1.65 | 42375 |
| 2023-05-11 | 8.80 | $1.70 | 26382 |
| 2023-05-10 | 9.11 | $1.75 | 7820 |
| 2023-05-09 | 8.75 | $1.80 | 13907 |
| 2023-05-08 | 7.98 | $1.80 | 39253 |
| 2023-05-05 | 7.43 | $1.70 | 11236 |
| 2023-05-04 | 7.46 | $1.75 | 10475 |
| 2023-05-03 | 7.49 | $1.60 | 4755 |
| 2023-05-02 | 7.53 | $1.70 | 34961 |
| 2023-05-01 | 7.58 | $1.65 | 33276 |
| 2023-04-28 | 7.97 | $1.65 | 6100 |
| 2023-04-27 | 8.01 | $1.65 | 6110 |
| 2023-04-26 | 8.04 | $1.75 | 36489 |
| 2023-04-25 | 8.42 | $1.70 | 4100 |
| 2023-04-24 | 8.81 | $1.80 | 1133 |
| 2023-04-21 | 8.98 | $1.75 | 6957 |
| 2023-04-20 | 9.42 | $1.75 | 8541 |
| 2023-04-19 | 9.88 | $1.75 | 5250 |
| 2023-04-18 | 10.36 | $1.75 | 9472 |
| 2023-04-17 | 10.87 | $1.80 | 9994 |
| 2023-04-14 | 11.18 | $1.85 | 29140 |
| 2023-04-13 | 11.17 | $1.85 | 14850 |
| 2023-04-12 | 11.16 | $1.80 | 22648 |
| 2023-04-11 | 11.71 | $1.75 | 9050 |
| 2023-04-10 | 12.28 | $1.80 | 5500 |
| 2023-04-06 | 12.59 | $1.85 | 14295 |
| 2023-04-05 | 12.91 | $1.95 | 14686 |
| 2023-04-04 | 12.61 | $2.00 | 49377 |
| 2023-04-03 | 12.30 | $1.75 | 6819 |
| 2023-03-31 | 12.82 | $1.70 | 50908 |
| 2023-03-30 | 13.02 | $1.65 | 20860 |
| 2023-03-29 | 12.42 | $1.70 | 4050 |
| 2023-03-28 | 11.79 | $1.75 | 9910 |
| 2023-03-27 | 11.39 | $1.75 | 3254 |
| 2023-03-24 | 10.98 | $1.80 | 7775 |
| 2023-03-23 | 10.82 | $1.75 | 6634 |
| 2023-03-22 | 10.65 | $1.75 | 11070 |
| 2023-03-21 | 10.47 | $1.75 | 3265 |
| 2023-03-20 | 10.55 | $1.80 | 20308 |
| 2023-03-17 | 10.93 | $1.85 | 23900 |
| 2023-03-16 | 11.32 | $1.75 | 17910 |
| 2023-03-15 | 11.07 | $1.75 | 21420 |
| 2023-03-14 | 10.81 | $1.70 | 1790 |
| 2023-03-13 | 10.19 | $1.65 | 22938 |
| 2023-03-10 | 9.16 | $1.65 | 23264 |
| 2023-03-09 | 8.53 | $1.75 | 11006 |
| 2023-03-08 | 8.43 | $1.75 | 4564 |
| 2023-03-07 | 8.31 | $1.80 | 8960 |
| 2023-03-06 | 8.50 | $1.80 | 11441 |
| 2023-03-03 | 8.69 | $1.85 | 8512 |
| 2023-03-02 | 8.89 | $1.90 | 6040 |
| 2023-03-01 | 9.10 | $1.90 | 8540 |
| 2023-02-28 | 9.56 | $1.95 | 2893 |
| 2023-02-27 | 10.04 | $1.90 | 3000 |
| 2023-02-24 | 10.55 | $1.90 | 11625 |
| 2023-02-23 | 10.87 | $1.90 | 21520 |
| 2023-02-22 | 11.43 | $1.90 | 14117 |
| 2023-02-21 | 12.03 | $1.95 | 11962 |
| 2023-02-17 | 12.65 | $1.95 | 3751 |
| 2023-02-16 | 13.08 | $2.00 | 29826 |
| 2023-02-15 | 13.28 | $2.00 | 17175 |
| 2023-02-14 | 13.50 | $2.10 | 26150 |
| 2023-02-13 | 14.14 | $2.00 | 17821 |
| 2023-02-10 | 14.81 | $2.00 | 11950 |
| 2023-02-09 | 15.30 | $2.05 | 6842 |
| 2023-02-08 | 15.60 | $2.05 | 3810 |
| 2023-02-07 | 16.31 | $2.10 | 10487 |
| 2023-02-06 | 17.05 | $2.05 | 11079 |
| 2023-02-03 | 17.65 | $2.00 | 28535 |
| 2023-02-02 | 18.29 | $2.05 | 9995 |
| 2023-02-01 | 19.15 | $2.10 | 66809 |
| 2023-01-31 | 19.85 | $2.05 | 52867 |
| 2023-01-30 | 20.59 | $2.10 | 25190 |
| 2023-01-27 | 21.63 | $2.20 | 33453 |
| 2023-01-26 | 22.53 | $2.15 | 25860 |
| 2023-01-25 | 23.48 | $2.20 | 23212 |
| 2023-01-24 | 24.31 | $2.35 | 24642 |
| 2023-01-23 | 24.80 | $2.35 | 90277 |
| 2023-01-20 | 25.32 | $2.35 | 21513 |
| 2023-01-19 | 26.15 | $2.30 | 6020 |
| 2023-01-18 | 27.17 | $2.25 | 56049 |
| 2023-01-17 | 28.24 | $2.45 | 23605 |
| 2023-01-16 | 29.04 | $2.40 | 97349 |
| 2023-01-13 | 29.88 | $2.70 | 16764 |
| 2023-01-12 | 30.05 | $2.55 | 72895 |
| 2023-01-11 | 30.59 | $2.40 | 21866 |
| 2023-01-10 | 31.57 | $2.40 | 49891 |
| 2023-01-09 | 32.60 | $2.50 | 157148 |
| 2023-01-06 | 33.33 | $2.45 | 43339 |
| 2023-01-05 | 34.35 | $2.55 | 22600 |
| 2023-01-04 | 34.93 | $2.70 | 36217 |
| 2023-01-03 | 35.11 | $2.85 | 33101 |
| 2022-12-30 | 34.60 | $3.00 | 48094 |
| 2022-12-29 | 34.26 | $2.85 | 26684 |
| 2022-12-28 | 34.13 | $2.80 | 52203 |
| 2022-12-23 | 34.22 | $2.70 | 42501 |
| 2022-12-22 | 34.58 | $2.80 | 66510 |
| 2022-12-21 | 34.96 | $2.70 | 38750 |
| 2022-12-20 | 35.36 | $2.80 | 101030 |
| 2022-12-19 | 35.78 | $2.35 | 10725 |
| 2022-12-16 | 36.74 | $2.55 | 4045 |
| 2022-12-15 | 37.08 | $2.55 | 14607 |
| 2022-12-14 | 37.45 | $2.65 | 6748 |
| 2022-12-13 | 37.11 | $2.75 | 9177 |
| 2022-12-12 | 36.48 | $2.70 | 7993 |
| 2022-12-09 | 35.83 | $2.95 | 50339 |
| 2022-12-08 | 35.14 | $2.80 | 4800 |
| 2022-12-07 | 33.52 | $2.75 | 64853 |
| 2022-12-06 | 31.82 | $3.00 | 135716 |
| 2022-12-05 | 30.03 | $2.75 | 55643 |
| 2022-12-02 | 28.52 | $2.45 | 13058 |
| 2022-12-01 | 27.35 | $2.45 | 9643 |
| 2022-11-30 | 26.12 | $2.60 | 84013 |
| 2022-11-29 | 24.54 | $2.55 | 117010 |
| 2022-11-28 | 22.87 | $2.30 | 66907 |
| 2022-11-25 | 21.47 | $2.00 | 12005 |
| 2022-11-24 | 20.89 | $2.00 | 8479 |
| 2022-11-23 | 20.45 | $2.20 | 27406 |
| 2022-11-22 | 19.99 | $2.00 | 16913 |
| 2022-11-21 | 20.06 | $2.00 | 16439 |
| 2022-11-18 | 19.82 | $2.00 | 14379 |
| 2022-11-17 | 19.57 | $2.00 | 2950 |
| 2022-11-16 | 19.00 | $2.00 | 7519 |
| 2022-11-15 | 18.40 | $2.00 | 660 |
| 2022-11-14 | 17.77 | $2.00 | 5100 |
| 2022-11-11 | 17.11 | $2.05 | 6500 |
| 2022-11-10 | 16.41 | $2.05 | 11279 |
| 2022-11-09 | 15.67 | $2.15 | 31797 |
| 2022-11-08 | 14.65 | $2.10 | 39906 |
| 2022-11-07 | 13.57 | $2.05 | 32727 |
| 2022-11-04 | 12.81 | $2.00 | 123107 |
| 2022-11-03 | 12.14 | $2.00 | 39121 |
| 2022-11-02 | 11.57 | $1.85 | 123934 |
| 2022-11-01 | 11.10 | $1.65 | 2041 |
| 2022-10-31 | 11.42 | $1.55 | 2397 |
| 2022-10-28 | 11.89 | $1.65 | 1468 |
| 2022-10-27 | 12.45 | $1.70 | 1400 |
| 2022-10-26 | 12.61 | $1.75 | 550 |
| 2022-10-25 | 12.78 | $1.70 | 1907 |
| 2022-10-24 | 12.95 | $1.90 | 7488 |
| 2022-10-21 | 13.14 | $1.90 | 50369 |
| 2022-10-20 | 13.33 | $1.65 | — |
| 2022-10-19 | 13.66 | $1.65 | 25996 |
| 2022-10-18 | 14.00 | $1.65 | 7050 |
| 2022-10-17 | 14.58 | $1.65 | 4600 |
| 2022-10-14 | 15.18 | $1.65 | 10000 |
| 2022-10-13 | 15.97 | $1.65 | 48342 |
| 2022-10-12 | 16.80 | $1.55 | 4950 |
| 2022-10-11 | 16.70 | $1.65 | 17698 |
| 2022-10-07 | 16.60 | $1.58 | 33451 |
| 2022-10-06 | 16.70 | $1.75 | 17709 |
| 2022-10-05 | 17.49 | $1.80 | 73271 |
| 2022-10-04 | 18.32 | $1.75 | 8021 |
| 2022-10-03 | 18.31 | $1.90 | 14750 |
| 2022-09-30 | 17.77 | $1.95 | 54885 |
| 2022-09-29 | 17.20 | $1.95 | 83732 |
| 2022-09-28 | 16.33 | $1.80 | 21382 |
| 2022-09-27 | 15.86 | $1.80 | 38561 |
| 2022-09-26 | 15.37 | $1.60 | 89960 |
| 2022-09-23 | 15.37 | $1.50 | 37270 |
| 2022-09-22 | 15.10 | $1.65 | 12010 |
| 2022-09-21 | 14.55 | $1.60 | 40973 |
| 2022-09-20 | 13.97 | $1.60 | 28395 |
| 2022-09-19 | 13.87 | $1.50 | 27708 |
| 2022-09-16 | 14.17 | $1.30 | 3142 |
| 2022-09-15 | 14.63 | $1.30 | 40149 |
| 2022-09-14 | 15.12 | $1.30 | 17800 |
| 2022-09-13 | 15.63 | $1.35 | 1276 |
| 2022-09-12 | 16.39 | $1.35 | 7880 |
| 2022-09-09 | 17.09 | $1.40 | 43162 |
| 2022-09-08 | 17.59 | $1.35 | 7450 |
| 2022-09-07 | 18.12 | $1.45 | 1230 |
| 2022-09-06 | 18.19 | $1.45 | 6465 |
| 2022-09-02 | 18.26 | $1.55 | 87137 |
| 2022-09-01 | 18.34 | $1.20 | 44629 |
| 2022-08-31 | 19.18 | $1.35 | 7948 |
| 2022-08-30 | 19.30 | $1.40 | 18681 |
| 2022-08-29 | 19.27 | $1.60 | 6527 |
| 2022-08-26 | 18.52 | $1.65 | 7820 |
| 2022-08-25 | 17.39 | $1.60 | 29323 |
| 2022-08-24 | 16.20 | $1.50 | 33460 |
| 2022-08-23 | 15.60 | $1.40 | 2300 |
| 2022-08-22 | 15.17 | $1.40 | 13236 |
| 2022-08-19 | 14.72 | $1.30 | 3321 |
| 2022-08-18 | 15.16 | $1.30 | 11000 |
| 2022-08-17 | 15.30 | $1.40 | 18600 |
| 2022-08-16 | 14.72 | $1.45 | 30810 |
| 2022-08-15 | 14.12 | $1.35 | 6025 |
| 2022-08-12 | 13.96 | $1.35 | 16161 |
| 2022-08-11 | 13.80 | $1.40 | 3215 |
| 2022-08-10 | 13.89 | $1.40 | 2877 |
| 2022-08-09 | 13.98 | $1.35 | 2200 |
| 2022-08-08 | 14.34 | $1.35 | 19573 |
| 2022-08-05 | 14.72 | $1.45 | 23510 |
| 2022-08-04 | 14.82 | $1.45 | 3455 |
| 2022-08-03 | 14.59 | $1.45 | 2500 |
| 2022-08-02 | 14.59 | $1.50 | 20736 |
| 2022-07-29 | 14.26 | $1.45 | 6909 |
| 2022-07-28 | 13.91 | $1.45 | 2900 |
| 2022-07-27 | 13.54 | $1.45 | 4017 |
| 2022-07-26 | 13.16 | $1.55 | 4710 |
| 2022-07-25 | 12.46 | $1.60 | 48430 |
| 2022-07-22 | 11.72 | $1.45 | 70550 |
| 2022-07-21 | 11.49 | $1.40 | 40710 |
| 2022-07-20 | 10.97 | $1.35 | 1498 |
| 2022-07-19 | 10.61 | $1.45 | 46020 |
| 2022-07-18 | 10.24 | $1.45 | 66402 |
| 2022-07-15 | 9.84 | $1.25 | 370 |
| 2022-07-14 | 10.27 | $1.25 | 20040 |
| 2022-07-13 | 10.46 | $1.35 | 76770 |
| 2022-07-12 | 10.39 | $1.35 | 187500 |
| 2022-07-11 | 10.31 | $1.45 | 52658 |
| 2022-07-08 | 9.97 | $1.30 | 51090 |
| 2022-07-07 | 10.26 | $1.20 | 48290 |
| 2022-07-06 | 10.29 | $1.30 | 437873 |
| 2022-07-05 | 10.32 | $1.15 | 29731 |
| 2022-07-04 | 10.34 | $1.25 | 750 |
| 2022-06-30 | 10.53 | $1.35 | 46472 |
| 2022-06-29 | 10.74 | $1.30 | 46700 |
| 2022-06-28 | 11.25 | $1.30 | 6400 |
| 2022-06-27 | 11.78 | $1.25 | 10689 |
| 2022-06-24 | 12.17 | $1.30 | 27595 |
| 2022-06-23 | 12.58 | $1.20 | 12270 |
| 2022-06-22 | 12.72 | $1.20 | 10316 |
| 2022-06-21 | 12.87 | $1.30 | 8215 |
| 2022-06-20 | 13.52 | $1.40 | 2001 |
| 2022-06-17 | 13.67 | $1.50 | 65860 |
| 2022-06-16 | 13.83 | $1.45 | 128265 |
| 2022-06-15 | 14.00 | $1.20 | 2380 |
| 2022-06-14 | 14.19 | $1.20 | 15160 |
| 2022-06-13 | 14.04 | $1.30 | 27488 |
| 2022-06-10 | 14.15 | $1.35 | 46871 |
| 2022-06-09 | 14.26 | $1.30 | 16846 |
| 2022-06-08 | 14.64 | $1.35 | 27490 |
| 2022-06-07 | 15.32 | $1.40 | 23320 |
| 2022-06-06 | 16.04 | $1.40 | 19200 |
| 2022-06-03 | 16.69 | $1.45 | 8265 |
| 2022-06-02 | 17.08 | $1.50 | 2491 |
| 2022-06-01 | 17.17 | $1.45 | 6414 |
| 2022-05-31 | 17.51 | $1.55 | 10028 |
| 2022-05-30 | 17.19 | $1.55 | 3250 |
| 2022-05-27 | 17.08 | $1.60 | 6517 |
| 2022-05-26 | 16.97 | $1.55 | 12950 |
| 2022-05-25 | 16.51 | $1.65 | 15400 |
| 2022-05-24 | 16.02 | $1.70 | 45660 |
| 2022-05-20 | 15.51 | $1.60 | 38560 |
| 2022-05-19 | 15.89 | $1.55 | 71940 |
| 2022-05-18 | 16.58 | $1.40 | 28492 |
| 2022-05-17 | 16.55 | $1.40 | 3750 |
| 2022-05-16 | 16.83 | $1.40 | 22510 |
| 2022-05-13 | 16.70 | $1.35 | 26561 |
| 2022-05-12 | 16.57 | $1.30 | 15907 |
| 2022-05-11 | 16.72 | $1.35 | 9060 |
| 2022-05-10 | 16.87 | $1.35 | 39207 |
| 2022-05-09 | 17.04 | $1.40 | 43777 |
| 2022-05-06 | 17.49 | $1.50 | 11788 |
| 2022-05-05 | 17.21 | $1.45 | 7401 |
| 2022-05-04 | 16.92 | $1.50 | 43837 |
| 2022-05-03 | 16.61 | $1.50 | 218204 |
| 2022-05-02 | 16.28 | $1.35 | 13417 |
| 2022-04-29 | 15.15 | $1.45 | 2225 |
| 2022-04-28 | 14.17 | $1.40 | 20758 |
| 2022-04-27 | 13.13 | $1.45 | 32260 |
| 2022-04-26 | 12.24 | $1.50 | 14872 |
| 2022-04-25 | 11.52 | $1.55 | 20708 |
| 2022-04-22 | 10.76 | $1.55 | 16720 |
| 2022-04-21 | 9.96 | $1.60 | 15486 |
| 2022-04-20 | 9.56 | $1.60 | 6467 |
| 2022-04-19 | 9.13 | $1.65 | 16365 |
| 2022-04-18 | 8.91 | $1.70 | 23618 |
| 2022-04-14 | 8.93 | $1.75 | 6250 |
| 2022-04-13 | 8.64 | $1.70 | 5427 |
| 2022-04-12 | 8.34 | $1.80 | 19553 |
| 2022-04-11 | 8.25 | $1.80 | 1979 |
| 2022-04-08 | 8.39 | $1.75 | 4350 |
| 2022-04-07 | 8.26 | $1.75 | 3550 |
| 2022-04-06 | 7.83 | $1.80 | 5980 |
| 2022-04-05 | 7.84 | $1.80 | 4490 |
| 2022-04-04 | 7.85 | $1.80 | 12214 |
| 2022-04-01 | 7.87 | $1.75 | 3622 |
| 2022-03-31 | 8.11 | $1.85 | 5420 |
| 2022-03-30 | 8.20 | $1.85 | 25770 |
| 2022-03-29 | 8.54 | $1.80 | 4601 |
| 2022-03-28 | 8.83 | $1.80 | 3758 |
| 2022-03-25 | 9.13 | $1.90 | 1171 |
| 2022-03-24 | 9.54 | $1.85 | 5126 |
| 2022-03-23 | 9.72 | $1.85 | 552 |
| 2022-03-22 | 10.14 | $1.90 | — |
| 2022-03-21 | 10.33 | $1.90 | 17039 |
| 2022-03-18 | 10.54 | $1.85 | 1914 |
| 2022-03-17 | 10.97 | $1.85 | 5018 |
| 2022-03-16 | 11.42 | $1.75 | 15766 |
| 2022-03-15 | 11.94 | $1.85 | 7215 |
| 2022-03-14 | 12.22 | $1.85 | 12127 |
| 2022-03-11 | 12.28 | $1.95 | 5125 |
| 2022-03-10 | 11.86 | $1.95 | 3083 |
| 2022-03-09 | 11.41 | $2.00 | 16343 |
| 2022-03-08 | 11.11 | $2.10 | 35089 |
| 2022-03-07 | 10.00 | $2.00 | 66199 |
| 2022-03-04 | 8.84 | $1.85 | 28609 |
| 2022-03-03 | 8.92 | $1.70 | 1832 |
| 2022-03-02 | 9.23 | $1.75 | 4701 |
| 2022-03-01 | 9.56 | $1.70 | 21008 |
| 2022-02-28 | 9.91 | $1.70 | 2900 |
| 2022-02-25 | 10.06 | $1.65 | 7341 |
| 2022-02-24 | 10.43 | $1.70 | 10807 |
| 2022-02-23 | 10.54 | $1.70 | 2600 |
| 2022-02-22 | 10.65 | $1.70 | 14478 |
| 2022-02-18 | 11.05 | $1.60 | 5480 |
| 2022-02-17 | 11.51 | $1.65 | 10662 |
| 2022-02-16 | 12.00 | $1.60 | 2344 |
| 2022-02-15 | 12.23 | $1.60 | 13844 |
| 2022-02-14 | 12.74 | $1.60 | 5657 |
| 2022-02-11 | 13.26 | $1.60 | 12510 |
| 2022-02-10 | 13.82 | $1.55 | 5902 |
| 2022-02-09 | 14.45 | $1.55 | 12495 |
| 2022-02-08 | 15.10 | $1.55 | 18134 |
| 2022-02-07 | 15.80 | $1.60 | 15960 |
| 2022-02-04 | 16.53 | $1.55 | 3110 |
| 2022-02-03 | 17.06 | $1.55 | 6100 |
| 2022-02-02 | 17.84 | $1.60 | 4584 |
| 2022-02-01 | 18.69 | $1.60 | 15701 |
| 2022-01-31 | 19.32 | $1.55 | 14115 |
| 2022-01-28 | 19.98 | $1.50 | 20780 |
| 2022-01-27 | 20.67 | $1.60 | 12150 |
| 2022-01-26 | 21.73 | $1.70 | 9902 |
| 2022-01-25 | 22.64 | $1.70 | 4358 |
| 2022-01-24 | 23.60 | $1.70 | 26461 |
| 2022-01-21 | 24.61 | $1.80 | 20757 |
| 2022-01-20 | 24.83 | $1.85 | 89298 |
| 2022-01-19 | 25.21 | $1.80 | 32057 |
| 2022-01-18 | 26.15 | $1.75 | 8470 |
| 2022-01-17 | 27.32 | $1.80 | 4947 |
| 2022-01-14 | 28.34 | $1.80 | 17050 |
| 2022-01-13 | 29.42 | $1.85 | 2340 |
| 2022-01-12 | 29.88 | $1.95 | 58000 |
| 2022-01-11 | 30.36 | $1.75 | 6585 |
| 2022-01-10 | 31.77 | $1.70 | 10271 |
| 2022-01-07 | 33.03 | $1.80 | 13080 |
| 2022-01-06 | 34.11 | $1.80 | 7410 |
| 2022-01-05 | 34.99 | $1.90 | 10754 |
| 2022-01-04 | 35.39 | $1.95 | 11295 |
| 2021-12-31 | 35.51 | $1.95 | 1353 |
| 2021-12-30 | 35.96 | $2.00 | 10146 |
| 2021-12-29 | 36.42 | $1.90 | 28042 |
| 2021-12-24 | 36.64 | $2.10 | 4172 |
| 2021-12-23 | 35.91 | $2.00 | 14450 |
| 2021-12-22 | 35.26 | $2.05 | 8632 |
| 2021-12-21 | 34.58 | $1.95 | 11056 |
| 2021-12-20 | 34.10 | $1.90 | 18535 |
| 2021-12-17 | 33.73 | $1.90 | 93841 |
| 2021-12-16 | 33.34 | $1.75 | 8549 |
| 2021-12-15 | 33.70 | $1.70 | 10600 |
| 2021-12-14 | 34.08 | $1.75 | 7835 |
| 2021-12-13 | 33.82 | $1.80 | 102705 |
| 2021-12-10 | 33.55 | $1.65 | 22580 |
| 2021-12-09 | 33.95 | $1.70 | 7133 |
| 2021-12-08 | 34.02 | $1.70 | — |
| 2021-12-07 | 34.50 | $1.70 | 8611 |
| 2021-12-06 | 35.00 | $1.70 | 29490 |
| 2021-12-03 | 35.53 | $1.70 | 45293 |
| 2021-12-02 | 36.08 | $1.75 | 38142 |
| 2021-12-01 | 36.86 | $1.65 | 12169 |
| 2021-11-30 | 37.37 | $1.70 | 7130 |
| 2021-11-29 | 37.58 | $1.75 | 19330 |
| 2021-11-26 | 37.81 | $1.80 | 18879 |
| 2021-11-25 | 37.72 | $1.85 | 14672 |
| 2021-11-24 | 37.30 | $1.85 | 11434 |
| 2021-11-23 | 36.52 | $1.90 | 56650 |
| 2021-11-22 | 35.69 | $1.95 | 15865 |
| 2021-11-19 | 34.11 | $1.95 | 86452 |
| 2021-11-18 | 32.44 | $1.90 | 21159 |
| 2021-11-17 | 30.94 | $1.95 | 6376 |
| 2021-11-16 | 29.35 | $1.95 | 21535 |
| 2021-11-15 | 27.32 | $1.95 | 45232 |
| 2021-11-12 | 25.19 | $2.05 | 364931 |
| 2021-11-11 | 22.94 | $1.80 | 78097 |
| 2021-11-10 | 21.89 | $1.50 | 30237 |
| 2021-11-09 | 21.77 | $1.60 | 14914 |
| 2021-11-08 | 21.64 | $1.55 | 20537 |
| 2021-11-05 | 21.82 | $1.50 | — |
| 2021-11-04 | 22.37 | $1.50 | 8702 |
| 2021-11-03 | 22.94 | $1.55 | 4922 |
| 2021-11-02 | 23.08 | $1.55 | 6673 |
| 2021-11-01 | 23.22 | $1.60 | 1138 |
| 2021-10-29 | 22.88 | $1.60 | 5151 |
| 2021-10-28 | 22.52 | $1.65 | 6550 |
| 2021-10-27 | 22.14 | $1.65 | 15747 |
| 2021-10-26 | 22.01 | $1.60 | 15222 |
| 2021-10-25 | 21.87 | $1.60 | 15605 |
| 2021-10-22 | 21.72 | $1.60 | 13142 |
| 2021-10-21 | 21.14 | $1.60 | 7521 |
| 2021-10-20 | 20.52 | $1.65 | 23662 |
| 2021-10-19 | 19.87 | $1.55 | 33346 |
| 2021-10-18 | 19.40 | $1.65 | 19426 |
| 2021-10-15 | 18.50 | $1.70 | 28310 |
| 2021-10-14 | 17.55 | $1.60 | 44297 |
| 2021-10-13 | 17.20 | $1.55 | 14117 |
| 2021-10-12 | 16.82 | $1.45 | 10263 |
| 2021-10-08 | 16.95 | $1.40 | 9050 |
| 2021-10-07 | 17.73 | $1.30 | 9033 |
| 2021-10-06 | 17.97 | $1.30 | 11614 |
| 2021-10-05 | 18.23 | $1.30 | 6254 |
| 2021-10-04 | 18.50 | $1.30 | 12928 |
| 2021-10-01 | 18.78 | $1.30 | 19559 |
| 2021-09-30 | 19.08 | $1.30 | 20312 |
| 2021-09-29 | 19.69 | $1.35 | 12649 |
| 2021-09-28 | 20.34 | $1.35 | 6897 |
| 2021-09-27 | 20.66 | $1.30 | 8130 |
| 2021-09-24 | 21.01 | $1.40 | 22908 |
| 2021-09-23 | 21.63 | $1.45 | 6950 |
| 2021-09-22 | 22.58 | $1.45 | 6825 |
| 2021-09-21 | 23.57 | $1.45 | 20810 |
| 2021-09-20 | 24.62 | $1.30 | 39205 |
| 2021-09-17 | 25.43 | $1.40 | 35502 |
| 2021-09-16 | 26.71 | $1.40 | 19359 |
| 2021-09-15 | 28.06 | $1.45 | 24569 |
| 2021-09-14 | 29.20 | $1.50 | 6909 |
| 2021-09-13 | 29.75 | $1.55 | 15732 |
| 2021-09-10 | 30.34 | $1.50 | 35742 |
| 2021-09-09 | 30.95 | $1.55 | 70964 |
| 2021-09-08 | 31.82 | $1.60 | 29055 |
| 2021-09-07 | 32.43 | $1.60 | 19836 |
| 2021-09-03 | 32.74 | $1.60 | 7811 |
| 2021-09-02 | 33.26 | $1.65 | 12042 |
| 2021-09-01 | 33.82 | $1.65 | 24542 |
| 2021-08-31 | 34.08 | $1.70 | 1229 |
| 2021-08-30 | 34.04 | $1.70 | 1801 |
| 2021-08-27 | 33.99 | $1.70 | 5446 |
| 2021-08-26 | 33.95 | $1.65 | 5617 |
| 2021-08-25 | 34.04 | $1.65 | 28127 |
| 2021-08-24 | 34.14 | $1.75 | 10192 |
| 2021-08-23 | 34.40 | $1.70 | 105687 |
| 2021-08-20 | 34.66 | $1.45 | 20828 |
| 2021-08-19 | 35.58 | $1.55 | 17948 |
| 2021-08-18 | 36.00 | $1.55 | 2141 |
| 2021-08-17 | 36.44 | $1.60 | 12806 |
| 2021-08-16 | 36.90 | $1.60 | 12107 |
| 2021-08-13 | 37.12 | $1.65 | 14880 |
| 2021-08-12 | 37.36 | $1.60 | 7314 |
| 2021-08-11 | 37.60 | $1.70 | 5486 |
| 2021-08-10 | 37.35 | $1.75 | 7181 |
| 2021-08-09 | 36.83 | $1.75 | 19910 |
| 2021-08-06 | 36.27 | $1.80 | 4005 |
| 2021-08-05 | 35.68 | $1.85 | 40964 |
| 2021-08-04 | 34.82 | $1.75 | 8420 |
| 2021-08-03 | 34.07 | $1.70 | 6148 |
| 2021-07-30 | 33.29 | $1.75 | 16873 |
| 2021-07-29 | 32.54 | $1.80 | 33726 |
| 2021-07-28 | 31.75 | $1.75 | 2000 |
| 2021-07-27 | 30.92 | $1.80 | 9559 |
| 2021-07-26 | 30.05 | $1.75 | 11426 |
| 2021-07-23 | 28.94 | $1.70 | 7737 |
| 2021-07-22 | 27.90 | $1.70 | 1830 |
| 2021-07-21 | 26.42 | $1.65 | 1241 |
| 2021-07-20 | 24.97 | $1.60 | 1930 |
| 2021-07-19 | 23.51 | $1.55 | 24458 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected