Is Brixton Metals Corporation (BBBXF) a Buy, Sell, or Hold?
OTC : BBBXF
Brixton Metals Corporation
$0.6852 USD
$0.01 (1.27%)
- Volume
- 32.96K
- Average Volume
- 138.89K
- Market Capitalization
- $50.85M
- P/E Ratio
- -6.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
BBBXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-13 | $0.77 | $0.76 | -0.86% | 39232 |
| 2026-04-10 | $0.80 | $0.77 | -2.93% | 45126 |
| 2026-04-09 | $0.80 | $0.79 | -0.85% | 67110 |
| 2026-04-08 | $0.79 | $0.77 | -2.58% | 25849 |
| 2026-04-07 | $0.78 | $0.76 | -2.26% | 44506 |
| 2026-04-06 | $0.79 | $0.78 | -0.74% | 75302 |
| 2026-04-02 | $0.78 | $0.78 | 0.00% | 55838 |
| 2026-04-01 | $0.84 | $0.81 | -3.91% | 125.6K |
| 2026-03-31 | $0.81 | $0.83 | 2.08% | 87200 |
| 2026-03-30 | $0.94 | $0.81 | -13.19% | 102.3K |
| 2026-03-27 | $0.85 | $0.93 | 9.40% | 252.11K |
| 2026-03-26 | $0.82 | $0.87 | 7.35% | 252.22K |
| 2026-03-25 | $0.84 | $0.81 | -3.90% | 234K |
| 2026-03-24 | $0.75 | $0.74 | -1.44% | 70436 |
| 2026-03-23 | $0.73 | $0.73 | -0.41% | 55503 |
| 2026-03-20 | $0.86 | $0.72 | -16.05% | 63900 |
| 2026-03-19 | $0.76 | $0.80 | 5.40% | 113.71K |
| 2026-03-18 | $0.75 | $0.76 | 1.34% | 227.8K |
| 2026-03-17 | $0.70 | $0.69 | -2.67% | 33000 |
| 2026-03-16 | $0.71 | $0.68 | -4.70% | 87600 |
| 2026-03-13 | $0.71 | $0.70 | -1.18% | 169.42K |
| 2026-03-12 | $0.80 | $0.76 | -5.63% | 17720 |
| 2026-03-11 | $0.79 | $0.80 | 1.25% | 30500 |
| 2026-03-10 | $0.80 | $0.78 | -2.26% | 86317 |
| 2026-03-09 | $0.74 | $0.73 | -1.55% | 25500 |
| 2026-03-06 | $0.74 | $0.76 | 2.58% | 39500 |
| 2026-03-05 | $0.78 | $0.70 | -10.24% | 61048 |
| 2026-03-04 | $0.80 | $0.78 | -2.50% | 39845 |
| 2026-03-03 | $0.75 | $0.81 | 7.78% | 51949 |
| 2026-03-02 | $0.87 | $0.80 | -7.82% | 68505 |
| 2026-02-27 | $0.97 | $0.85 | -12.53% | 88752 |
| 2026-02-26 | $0.92 | $0.90 | -2.33% | 847.15K |
| 2026-02-25 | $0.89 | $0.89 | 0.05% | 847.15K |
| 2026-02-24 | $0.94 | $0.90 | -4.59% | 847.15K |
| 2026-02-23 | $0.80 | $0.90 | 12.59% | 847.15K |
| 2026-02-20 | $0.70 | $0.70 | 0.00% | - |
| 2026-02-19 | $0.79 | $0.70 | -11.39% | 134.51K |
| 2026-02-18 | $0.76 | $0.70 | -7.28% | 91440 |
| 2026-02-17 | $0.76 | $0.73 | -4.20% | 209.62K |
| 2026-02-13 | $0.82 | $0.79 | -3.80% | 15570 |
| 2026-02-12 | $0.91 | $0.78 | -14.51% | 47980 |
| 2026-02-11 | $0.80 | $0.82 | 2.50% | 99154 |
| 2026-02-10 | $0.84 | $0.80 | -4.06% | 148.08K |
| 2026-02-09 | $0.89 | $0.84 | -5.37% | 73184 |
| 2026-02-06 | $0.86 | $0.81 | -6.40% | 119.75K |
| 2026-02-05 | $0.93 | $0.79 | -15.10% | 117.31K |
| 2026-02-04 | $1.02 | $0.93 | -8.63% | 197.49K |
| 2026-02-03 | $1.06 | $0.92 | -13.68% | 177K |
| 2026-02-02 | $0.91 | $0.87 | -4.40% | 227.98K |
| 2026-01-30 | $0.87 | $0.84 | -3.45% | 434K |
| 2026-01-29 | $0.98 | $0.95 | -3.06% | 1.7M |
| 2026-01-28 | $0.85 | $0.81 | -4.71% | 190.62K |
| 2026-01-27 | $0.87 | $0.78 | -10.69% | 411.02K |
| 2026-01-26 | $0.79 | $0.75 | -4.46% | 817.04K |
| 2026-01-23 | $0.57 | $0.62 | 9.57% | 172.47K |
| 2026-01-22 | $0.53 | $0.55 | 3.77% | 44590 |
| 2026-01-21 | $0.59 | $0.49 | -16.36% | 25112 |
| 2026-01-20 | $0.53 | $0.51 | -3.31% | 86050 |
| 2026-01-16 | $0.52 | $0.51 | -2.72% | 51494 |
| 2026-01-15 | $0.54 | $0.51 | -6.99% | 97620 |
| 2026-01-14 | $0.56 | $0.51 | -9.29% | 98980 |
| 2026-01-13 | $0.46 | $0.51 | 11.84% | 95090 |
| 2026-01-12 | $0.44 | $0.44 | -0.23% | 112.63K |
| 2026-01-09 | $0.44 | $0.44 | -0.46% | 22510 |
| 2026-01-08 | $0.46 | $0.44 | -5.23% | 35180 |
| 2026-01-07 | $0.45 | $0.44 | -3.33% | 44490 |
| 2026-01-06 | $0.44 | $0.43 | -0.92% | 66412 |
| 2026-01-05 | $0.40 | $0.43 | 8.08% | 80151 |
| 2026-01-02 | $0.42 | $0.42 | -0.72% | 40170 |
| 2025-12-31 | $0.40 | $0.40 | 0.00% | 49320 |
| 2025-12-30 | $0.38 | $0.42 | 10.58% | 94570 |
| 2025-12-29 | $0.42 | $0.40 | -4.19% | 83170 |
| 2025-12-26 | $0.38 | $0.42 | 10.07% | 134.5K |
| 2025-12-24 | $0.46 | $0.37 | -19.13% | 173.42K |
| 2025-12-23 | $0.43 | $0.44 | 3.02% | 41620 |
| 2025-12-22 | $0.45 | $0.49 | 8.89% | 221.39K |
| 2025-12-19 | $0.50 | $0.42 | -15.83% | 117.4K |
| 2025-12-18 | $0.51 | $0.43 | -15.32% | 35560 |
| 2025-12-17 | $0.50 | $0.48 | -5.00% | 46560 |
| 2025-12-16 | $0.55 | $0.49 | -10.04% | 46640 |
| 2025-12-15 | $0.55 | $0.51 | -6.39% | 68470 |
| 2025-12-12 | $0.52 | $0.51 | -1.35% | 53140 |
| 2025-12-11 | $0.50 | $0.52 | 3.61% | 36590 |
| 2025-12-10 | $0.50 | $0.50 | -0.43% | 15663 |
| 2025-12-09 | $0.49 | $0.49 | -0.66% | 47990 |
| 2025-12-08 | $0.55 | $0.49 | -10.11% | 18444 |
| 2025-12-05 | $0.50 | $0.50 | 0.18% | 98414 |
| 2025-12-04 | $0.50 | $0.50 | -0.74% | 68690 |
| 2025-12-03 | $0.50 | $0.50 | -1.82% | 78490 |
| 2025-12-02 | $0.55 | $0.50 | -8.93% | 36611 |