Is Brixton Metals Corporation (BBBXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brixton Metals Corporation (BBBXF) research center and poll results.
OTC : BBBXF
Brixton Metals Corporation
$0.6852 USD
$0.01 (1.27%)
- Volume
- 32.96K
- Average Volume
- 138.89K
- Market Capitalization
- $50.85M
- P/E Ratio
- -6.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-04-13
Close Price
$0.76
Vol: 39232
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
1.01
Maximum
2.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.78 | $0.76 | 39232 |
| 2026-04-10 | 0.78 | $0.77 | 45126 |
| 2026-04-09 | 0.78 | $0.79 | 67110 |
| 2026-04-08 | 0.78 | $0.77 | 25849 |
| 2026-04-07 | 0.78 | $0.76 | 44506 |
| 2026-04-06 | 0.78 | $0.78 | 75302 |
| 2026-04-02 | 0.77 | $0.78 | 55838 |
| 2026-04-01 | 0.77 | $0.81 | 125600 |
| 2026-03-31 | 0.77 | $0.83 | 87200 |
| 2026-03-30 | 0.77 | $0.81 | 102300 |
| 2026-03-27 | 0.77 | $0.93 | 252113 |
| 2026-03-26 | 0.76 | $0.87 | 252220 |
| 2026-03-25 | 0.76 | $0.81 | 234000 |
| 2026-03-24 | 0.77 | $0.74 | 70436 |
| 2026-03-23 | 0.78 | $0.73 | 55503 |
| 2026-03-20 | 0.78 | $0.72 | 63900 |
| 2026-03-19 | 0.78 | $0.80 | 113711 |
| 2026-03-18 | 0.78 | $0.76 | 227800 |
| 2026-03-17 | 0.78 | $0.69 | 33000 |
| 2026-03-16 | 0.78 | $0.68 | 87600 |
| 2026-03-13 | 0.78 | $0.70 | 169415 |
| 2026-03-12 | 0.79 | $0.76 | 17720 |
| 2026-03-11 | 0.79 | $0.80 | 30500 |
| 2026-03-10 | 0.79 | $0.78 | 86317 |
| 2026-03-09 | 0.79 | $0.73 | 25500 |
| 2026-03-06 | 0.80 | $0.76 | 39500 |
| 2026-03-05 | 0.80 | $0.70 | 61048 |
| 2026-03-04 | 0.81 | $0.78 | 39845 |
| 2026-03-03 | 0.82 | $0.81 | 51949 |
| 2026-03-02 | 0.82 | $0.80 | 68505 |
| 2026-02-27 | 0.82 | $0.85 | 88752 |
| 2026-02-26 | 0.83 | $0.90 | 847148 |
| 2026-02-25 | 0.82 | $0.89 | 847148 |
| 2026-02-24 | 0.82 | $0.90 | 847148 |
| 2026-02-23 | 0.81 | $0.90 | 847148 |
| 2026-02-20 | 0.80 | $0.70 | — |
| 2026-02-19 | 0.79 | $0.70 | 134508 |
| 2026-02-18 | 0.78 | $0.70 | 91440 |
| 2026-02-17 | 0.77 | $0.73 | 209620 |
| 2026-02-13 | 0.76 | $0.79 | 15570 |
| 2026-02-12 | 0.74 | $0.78 | 47980 |
| 2026-02-11 | 0.73 | $0.82 | 99154 |
| 2026-02-10 | 0.71 | $0.80 | 148085 |
| 2026-02-09 | 0.70 | $0.84 | 73184 |
| 2026-02-06 | 0.68 | $0.81 | 119750 |
| 2026-02-05 | 0.66 | $0.79 | 117313 |
| 2026-02-04 | 0.64 | $0.93 | 197490 |
| 2026-02-03 | 0.61 | $0.92 | 177000 |
| 2026-02-02 | 0.59 | $0.87 | 227982 |
| 2026-01-30 | 0.57 | $0.84 | 434004 |
| 2026-01-29 | 0.55 | $0.95 | 1.7M |
| 2026-01-28 | 0.52 | $0.81 | 190620 |
| 2026-01-27 | 0.50 | $0.78 | 411021 |
| 2026-01-26 | 0.48 | $0.75 | 817042 |
| 2026-01-23 | 0.46 | $0.62 | 172470 |
| 2026-01-22 | 0.45 | $0.55 | 44590 |
| 2026-01-21 | 0.45 | $0.49 | 25112 |
| 2026-01-20 | 0.45 | $0.51 | 86050 |
| 2026-01-16 | 0.44 | $0.51 | 51494 |
| 2026-01-15 | 0.44 | $0.51 | 97620 |
| 2026-01-14 | 0.44 | $0.51 | 98980 |
| 2026-01-13 | 0.44 | $0.51 | 95090 |
| 2026-01-12 | 0.44 | $0.44 | 112634 |
| 2026-01-09 | 0.44 | $0.44 | 22510 |
| 2026-01-08 | 0.45 | $0.44 | 35180 |
| 2026-01-07 | 0.45 | $0.44 | 44490 |
| 2026-01-06 | 0.45 | $0.43 | 66412 |
| 2026-01-05 | 0.46 | $0.43 | 80151 |
| 2026-01-02 | 0.46 | $0.42 | 40170 |
| 2025-12-31 | 0.46 | $0.40 | 49320 |
| 2025-12-30 | 0.47 | $0.42 | 94570 |
| 2025-12-29 | 0.47 | $0.40 | 83170 |
| 2025-12-26 | 0.48 | $0.42 | 134504 |
| 2025-12-24 | 0.48 | $0.37 | 173420 |
| 2025-12-23 | 0.49 | $0.44 | 41620 |
| 2025-12-22 | 0.49 | $0.49 | 221391 |
| 2025-12-19 | 0.48 | $0.42 | 117403 |
| 2025-12-18 | 0.48 | $0.43 | 35560 |
| 2025-12-17 | 0.48 | $0.48 | 46560 |
| 2025-12-16 | 0.48 | $0.49 | 46640 |
| 2025-12-15 | 0.48 | $0.51 | 68470 |
| 2025-12-12 | 0.48 | $0.51 | 53140 |
| 2025-12-11 | 0.48 | $0.52 | 36590 |
| 2025-12-10 | 0.48 | $0.50 | 15663 |
| 2025-12-09 | 0.47 | $0.49 | 47990 |
| 2025-12-08 | 0.47 | $0.49 | 18444 |
| 2025-12-05 | 0.47 | $0.50 | 98414 |
| 2025-12-04 | 0.47 | $0.50 | 68690 |
| 2025-12-03 | 0.47 | $0.50 | 78490 |
| 2025-12-02 | 0.47 | $0.50 | 36611 |
| 2025-12-01 | 0.47 | $0.50 | 56810 |
| 2025-11-28 | 0.47 | $0.50 | 29820 |
| 2025-11-26 | 0.47 | $0.48 | 49191 |
| 2025-11-25 | 0.47 | $0.46 | 27372 |
| 2025-11-24 | 0.47 | $0.45 | 19401 |
| 2025-11-21 | 0.48 | $0.42 | 6130 |
| 2025-11-20 | 0.48 | $0.44 | 11990 |
| 2025-11-19 | 0.49 | $0.42 | 49642 |
| 2025-11-18 | 0.50 | $0.42 | 60270 |
| 2025-11-17 | 0.50 | $0.46 | 17830 |
| 2025-11-14 | 0.51 | $0.49 | 4220 |
| 2025-11-13 | 0.51 | $0.49 | 32500 |
| 2025-11-12 | 0.52 | $0.50 | 70780 |
| 2025-11-11 | 0.52 | $0.47 | 15872 |
| 2025-11-10 | 0.53 | $0.49 | 46441 |
| 2025-11-07 | 0.54 | $0.46 | 29660 |
| 2025-11-06 | 0.55 | $0.48 | 27900 |
| 2025-11-05 | 0.55 | $0.47 | 40110 |
| 2025-11-04 | 0.56 | $0.48 | 22254 |
| 2025-11-03 | 0.56 | $0.52 | 10162 |
| 2025-10-31 | 0.56 | $0.50 | 11800 |
| 2025-10-30 | 0.56 | $0.52 | 64492 |
| 2025-10-29 | 0.56 | $0.51 | 22420 |
| 2025-10-28 | 0.56 | $0.50 | 26005 |
| 2025-10-27 | 0.56 | $0.51 | 42950 |
| 2025-10-24 | 0.57 | $0.53 | 53982 |
| 2025-10-23 | 0.57 | $0.51 | 54165 |
| 2025-10-22 | 0.57 | $0.58 | 26343 |
| 2025-10-21 | 0.57 | $0.57 | 19410 |
| 2025-10-20 | 0.56 | $0.59 | 17150 |
| 2025-10-17 | 0.56 | $0.58 | 48430 |
| 2025-10-16 | 0.56 | $0.58 | 40060 |
| 2025-10-15 | 0.56 | $0.62 | 49770 |
| 2025-10-14 | 0.56 | $0.61 | 69740 |
| 2025-10-13 | 0.56 | $0.68 | 66040 |
| 2025-10-10 | 0.55 | $0.59 | 31910 |
| 2025-10-09 | 0.55 | $0.57 | 35414 |
| 2025-10-08 | 0.55 | $0.57 | 54200 |
| 2025-10-07 | 0.55 | $0.55 | 92994 |
| 2025-10-06 | 0.55 | $0.53 | 117103 |
| 2025-10-03 | 0.55 | $0.51 | 37440 |
| 2025-10-02 | 0.55 | $0.54 | 25212 |
| 2025-10-01 | 0.56 | $0.52 | 20462 |
| 2025-09-30 | 0.56 | $0.53 | 36060 |
| 2025-09-29 | 0.56 | $0.55 | 125962 |
| 2025-09-26 | 0.57 | $0.56 | 100110 |
| 2025-09-25 | 0.57 | $0.54 | 40100 |
| 2025-09-24 | 0.57 | $0.54 | 39360 |
| 2025-09-23 | 0.57 | $0.54 | 99970 |
| 2025-09-22 | 0.57 | $0.58 | 52250 |
| 2025-09-19 | 0.57 | $0.54 | 67334 |
| 2025-09-18 | 0.57 | $0.57 | 48270 |
| 2025-09-17 | 0.57 | $0.55 | 46584 |
| 2025-09-16 | 0.58 | $0.56 | 53132 |
| 2025-09-15 | 0.58 | $0.56 | 33490 |
| 2025-09-12 | 0.59 | $0.56 | 30910 |
| 2025-09-11 | 0.59 | $0.56 | 22182 |
| 2025-09-10 | 0.60 | $0.56 | 138350 |
| 2025-09-09 | 0.60 | $0.59 | 62470 |
| 2025-09-08 | 0.61 | $0.58 | 54432 |
| 2025-09-05 | 0.62 | $0.55 | 71885 |
| 2025-09-04 | 0.63 | $0.58 | 5034 |
| 2025-09-03 | 0.64 | $0.58 | 78650 |
| 2025-09-02 | 0.64 | $0.65 | 27433 |
| 2025-08-29 | 0.64 | $0.58 | 94550 |
| 2025-08-28 | 0.65 | $0.55 | 134620 |
| 2025-08-27 | 0.66 | $0.58 | 91451 |
| 2025-08-26 | 0.67 | $0.56 | 57803 |
| 2025-08-25 | 0.67 | $0.56 | 28431 |
| 2025-08-22 | 0.68 | $0.56 | 113943 |
| 2025-08-21 | 0.69 | $0.57 | 51624 |
| 2025-08-20 | 0.69 | $0.63 | 41670 |
| 2025-08-19 | 0.69 | $0.65 | 69300 |
| 2025-08-18 | 0.70 | $0.65 | 21260 |
| 2025-08-15 | 0.70 | $0.67 | 32680 |
| 2025-08-14 | 0.70 | $0.62 | 28480 |
| 2025-08-13 | 0.71 | $0.66 | 18210 |
| 2025-08-12 | 0.71 | $0.72 | 24350 |
| 2025-08-11 | 0.71 | $0.69 | 58572 |
| 2025-08-08 | 0.71 | $0.74 | 29574 |
| 2025-08-07 | 0.71 | $0.77 | 46730 |
| 2025-08-06 | 0.71 | $0.75 | 3370 |
| 2025-08-05 | 0.72 | $0.73 | 10263 |
| 2025-08-04 | 0.72 | $0.66 | 3363 |
| 2025-08-01 | 0.73 | $0.73 | 1200 |
| 2025-07-31 | 0.73 | $0.72 | 35335 |
| 2025-07-30 | 0.74 | $0.70 | 2754 |
| 2025-07-29 | 0.75 | $0.72 | 16931 |
| 2025-07-28 | 0.75 | $0.72 | 19231 |
| 2025-07-25 | 0.75 | $0.70 | 24363 |
| 2025-07-24 | 0.76 | $0.69 | 34773 |
| 2025-07-23 | 0.77 | $0.62 | 44472 |
| 2025-07-22 | 0.78 | $0.67 | 59590 |
| 2025-07-21 | 0.79 | $0.75 | 14621 |
| 2025-07-18 | 0.80 | $0.72 | 30280 |
| 2025-07-17 | 0.80 | $0.72 | 13121 |
| 2025-07-16 | 0.81 | $0.76 | 13352 |
| 2025-07-15 | 0.81 | $0.73 | 28393 |
| 2025-07-14 | 0.81 | $0.68 | 42081 |
| 2025-07-11 | 0.82 | $0.73 | 52600 |
| 2025-07-10 | 0.82 | $0.80 | 28030 |
| 2025-07-09 | 0.80 | $0.78 | 25631 |
| 2025-07-08 | 0.78 | $0.82 | 19920 |
| 2025-07-07 | 0.77 | $0.81 | 39671 |
| 2025-07-03 | 0.75 | $0.82 | 31040 |
| 2025-07-02 | 0.74 | $0.85 | 17560 |
| 2025-07-01 | 0.72 | $0.83 | 4670 |
| 2025-06-30 | 0.71 | $0.83 | 29780 |
| 2025-06-27 | 0.69 | $0.79 | 12560 |
| 2025-06-26 | 0.68 | $0.84 | 1730 |
| 2025-06-25 | 0.66 | $0.82 | 11232 |
| 2025-06-24 | 0.64 | $0.86 | 33534 |
| 2025-06-23 | 0.62 | $0.81 | 21620 |
| 2025-06-20 | 0.60 | $0.98 | 106400 |
| 2025-06-18 | 0.57 | $0.75 | 20670 |
| 2025-06-17 | 0.55 | $0.83 | 44820 |
| 2025-06-16 | 0.53 | $0.85 | 128660 |
| 2025-06-13 | 0.51 | $0.73 | 49404 |
| 2025-06-12 | 0.50 | $0.80 | 79902 |
| 2025-06-11 | 0.48 | $0.72 | 156302 |
| 2025-06-10 | 0.46 | $0.44 | 25964 |
| 2025-06-09 | 0.46 | $0.48 | 26032 |
| 2025-06-06 | 0.46 | $0.51 | 9730 |
| 2025-06-05 | 0.45 | $0.52 | 27125 |
| 2025-06-04 | 0.45 | $0.53 | 96110 |
| 2025-06-03 | 0.44 | $0.52 | 35701 |
| 2025-06-02 | 0.44 | $0.54 | 15610 |
| 2025-05-30 | 0.43 | $0.52 | 18924 |
| 2025-05-29 | 0.43 | $0.50 | 52010 |
| 2025-05-28 | 0.42 | $0.48 | 23310 |
| 2025-05-27 | 0.42 | $0.40 | 5805 |
| 2025-05-23 | 0.42 | $0.41 | 15870 |
| 2025-05-22 | 0.42 | $0.43 | 10935 |
| 2025-05-21 | 0.42 | $0.41 | 22950 |
| 2025-05-20 | 0.42 | $0.40 | 941 |
| 2025-05-19 | 0.42 | $0.41 | 35550 |
| 2025-05-16 | 0.42 | $0.42 | 5884 |
| 2025-05-15 | 0.42 | $0.49 | 7414 |
| 2025-05-14 | 0.42 | $0.42 | 7160 |
| 2025-05-13 | 0.42 | $0.42 | 31610 |
| 2025-05-12 | 0.42 | $0.41 | 16361 |
| 2025-05-09 | 0.43 | $0.43 | 10230 |
| 2025-05-08 | 0.43 | $0.42 | 41070 |
| 2025-05-07 | 0.43 | $0.43 | 22600 |
| 2025-05-06 | 0.43 | $0.43 | 35885 |
| 2025-05-05 | 0.43 | $0.40 | 25950 |
| 2025-05-02 | 0.43 | $0.39 | 57731 |
| 2025-05-01 | 0.43 | $0.43 | 920 |
| 2025-04-30 | 0.43 | $0.41 | 8752 |
| 2025-04-29 | 0.43 | $0.42 | 2241 |
| 2025-04-28 | 0.43 | $0.42 | 13760 |
| 2025-04-25 | 0.43 | $0.39 | 13150 |
| 2025-04-24 | 0.44 | $0.41 | 32890 |
| 2025-04-23 | 0.44 | $0.41 | 43463 |
| 2025-04-22 | 0.44 | $0.41 | 10575 |
| 2025-04-21 | 0.45 | $0.40 | 19611 |
| 2025-04-17 | 0.45 | $0.47 | 21892 |
| 2025-04-16 | 0.46 | $0.48 | 12870 |
| 2025-04-15 | 0.46 | $0.45 | 13350 |
| 2025-04-14 | 0.46 | $0.47 | 25510 |
| 2025-04-11 | 0.47 | $0.43 | 47002 |
| 2025-04-10 | 0.47 | $0.44 | 17640 |
| 2025-04-09 | 0.47 | $0.46 | 65120 |
| 2025-04-08 | 0.48 | $0.42 | 14464 |
| 2025-04-07 | 0.48 | $0.42 | 36325 |
| 2025-04-04 | 0.49 | $0.41 | 25040 |
| 2025-04-03 | 0.50 | $0.43 | 29182 |
| 2025-04-02 | 0.50 | $0.42 | 6283 |
| 2025-04-01 | 0.51 | $0.45 | 20370 |
| 2025-03-31 | 0.52 | $0.46 | 26102 |
| 2025-03-28 | 0.53 | $0.45 | 17481 |
| 2025-03-27 | 0.54 | $0.42 | 53424 |
| 2025-03-26 | 0.55 | $0.48 | 6001 |
| 2025-03-25 | 0.56 | $0.49 | 10132 |
| 2025-03-24 | 0.57 | $0.49 | 12501 |
| 2025-03-21 | 0.58 | $0.51 | 14651 |
| 2025-03-20 | 0.58 | $0.56 | 19530 |
| 2025-03-19 | 0.58 | $0.53 | 62674 |
| 2025-03-18 | 0.59 | $0.52 | 16170 |
| 2025-03-17 | 0.59 | $0.52 | 17961 |
| 2025-03-14 | 0.60 | $0.52 | 41464 |
| 2025-03-13 | 0.60 | $0.53 | 18310 |
| 2025-03-12 | 0.60 | $0.51 | 11250 |
| 2025-03-11 | 0.61 | $0.53 | 15620 |
| 2025-03-10 | 0.61 | $0.54 | 16870 |
| 2025-03-07 | 0.62 | $0.59 | 27472 |
| 2025-03-06 | 0.61 | $0.59 | 16310 |
| 2025-03-05 | 0.61 | $0.59 | 10850 |
| 2025-03-04 | 0.60 | $0.61 | 15095 |
| 2025-03-03 | 0.60 | $0.66 | 26810 |
| 2025-02-28 | 0.58 | $0.70 | 14742 |
| 2025-02-27 | 0.57 | $0.63 | 16390 |
| 2025-02-26 | 0.56 | $0.65 | 105360 |
| 2025-02-25 | 0.55 | $0.63 | 25143 |
| 2025-02-24 | 0.54 | $0.62 | 16960 |
| 2025-02-21 | 0.53 | $0.62 | 12700 |
| 2025-02-20 | 0.52 | $0.63 | 13952 |
| 2025-02-19 | 0.51 | $0.61 | 37555 |
| 2025-02-18 | 0.50 | $0.59 | 8830 |
| 2025-02-14 | 0.49 | $0.59 | 11291 |
| 2025-02-13 | 0.48 | $0.58 | 12154 |
| 2025-02-12 | 0.47 | $0.60 | 17295 |
| 2025-02-11 | 0.46 | $0.59 | 7950 |
| 2025-02-10 | 0.45 | $0.61 | 12301 |
| 2025-02-07 | 0.44 | $0.65 | 35662 |
| 2025-02-06 | 0.43 | $0.56 | 32123 |
| 2025-02-05 | 0.42 | $0.49 | 27840 |
| 2025-02-04 | 0.42 | $0.48 | 30782 |
| 2025-02-03 | 0.42 | $0.45 | 29600 |
| 2025-01-31 | 0.42 | $0.44 | 22143 |
| 2025-01-30 | 0.42 | $0.45 | 7670 |
| 2025-01-29 | 0.42 | $0.43 | 7591 |
| 2025-01-28 | 0.42 | $0.42 | 5160 |
| 2025-01-27 | 0.42 | $0.42 | 22511 |
| 2025-01-24 | 0.42 | $0.42 | 39493 |
| 2025-01-23 | 0.43 | $0.42 | 11700 |
| 2025-01-22 | 0.43 | $0.45 | 6973 |
| 2025-01-21 | 0.43 | $0.41 | 18670 |
| 2025-01-17 | 0.43 | $0.40 | 33650 |
| 2025-01-16 | 0.43 | $0.39 | 3424 |
| 2025-01-15 | 0.44 | $0.38 | 72890 |
| 2025-01-14 | 0.45 | $0.38 | 26330 |
| 2025-01-13 | 0.45 | $0.35 | 90902 |
| 2025-01-10 | 0.46 | $0.41 | 43193 |
| 2025-01-08 | 0.46 | $0.42 | 11141 |
| 2025-01-07 | 0.46 | $0.45 | 39503 |
| 2025-01-06 | 0.47 | $0.46 | 30352 |
| 2025-01-03 | 0.47 | $0.46 | 24232 |
| 2025-01-02 | 0.47 | $0.45 | 19820 |
| 2024-12-31 | 0.47 | $0.43 | 46570 |
| 2024-12-30 | 0.47 | $0.43 | 35390 |
| 2024-12-27 | 0.47 | $0.44 | 35441 |
| 2024-12-26 | 0.47 | $0.46 | 33331 |
| 2024-12-24 | 0.47 | $0.46 | 36980 |
| 2024-12-23 | 0.47 | $0.47 | 24910 |
| 2024-12-20 | 0.47 | $0.47 | 31924 |
| 2024-12-19 | 0.47 | $0.47 | 59382 |
| 2024-12-18 | 0.47 | $0.48 | 43490 |
| 2024-12-17 | 0.47 | $0.45 | 26390 |
| 2024-12-16 | 0.48 | $0.48 | 52243 |
| 2024-12-13 | 0.48 | $0.52 | 21041 |
| 2024-12-12 | 0.48 | $0.49 | 23860 |
| 2024-12-11 | 0.48 | $0.50 | 23733 |
| 2024-12-10 | 0.48 | $0.46 | 13920 |
| 2024-12-09 | 0.49 | $0.49 | 24284 |
| 2024-12-06 | 0.49 | $0.47 | 37330 |
| 2024-12-05 | 0.50 | $0.47 | 41950 |
| 2024-12-04 | 0.50 | $0.46 | 20453 |
| 2024-12-03 | 0.51 | $0.47 | 5094 |
| 2024-12-02 | 0.51 | $0.47 | 17150 |
| 2024-11-29 | 0.52 | $0.47 | 13770 |
| 2024-11-27 | 0.53 | $0.46 | 4030 |
| 2024-11-26 | 0.54 | $0.45 | 36404 |
| 2024-11-25 | 0.55 | $0.44 | 12290 |
| 2024-11-22 | 0.56 | $0.46 | 44182 |
| 2024-11-21 | 0.57 | $0.47 | 26893 |
| 2024-11-20 | 0.57 | $0.50 | 41423 |
| 2024-11-19 | 0.58 | $0.51 | 61434 |
| 2024-11-18 | 0.59 | $0.54 | 80841 |
| 2024-11-15 | 0.60 | $0.55 | 15820 |
| 2024-11-14 | 0.60 | $0.53 | 28850 |
| 2024-11-13 | 0.61 | $0.50 | 35910 |
| 2024-11-12 | 0.61 | $0.53 | 27532 |
| 2024-11-11 | 0.62 | $0.53 | 20764 |
| 2024-11-08 | 0.62 | $0.57 | 19510 |
| 2024-11-07 | 0.62 | $0.56 | 21590 |
| 2024-11-06 | 0.62 | $0.57 | 73322 |
| 2024-11-05 | 0.63 | $0.58 | 19330 |
| 2024-11-04 | 0.63 | $0.60 | 49863 |
| 2024-11-01 | 0.63 | $0.60 | 680 |
| 2024-10-31 | 0.63 | $0.60 | 33980 |
| 2024-10-30 | 0.63 | $0.62 | 19420 |
| 2024-10-29 | 0.63 | $0.66 | 33000 |
| 2024-10-28 | 0.63 | $0.64 | 16840 |
| 2024-10-25 | 0.63 | $0.65 | 14190 |
| 2024-10-24 | 0.63 | $0.65 | 33054 |
| 2024-10-23 | 0.63 | $0.67 | 11790 |
| 2024-10-22 | 0.63 | $0.69 | 21880 |
| 2024-10-21 | 0.63 | $0.67 | 41110 |
| 2024-10-18 | 0.63 | $0.62 | 29453 |
| 2024-10-17 | 0.63 | $0.61 | 14854 |
| 2024-10-16 | 0.63 | $0.60 | 52210 |
| 2024-10-15 | 0.63 | $0.62 | 17385 |
| 2024-10-14 | 0.63 | $0.62 | 8250 |
| 2024-10-11 | 0.64 | $0.60 | 20910 |
| 2024-10-10 | 0.64 | $0.62 | 42150 |
| 2024-10-09 | 0.64 | $0.60 | 10134 |
| 2024-10-08 | 0.64 | $0.61 | 2000 |
| 2024-10-07 | 0.65 | $0.60 | 5120 |
| 2024-10-04 | 0.66 | $0.61 | 18535 |
| 2024-10-03 | 0.66 | $0.63 | 30123 |
| 2024-10-02 | 0.66 | $0.66 | 7284 |
| 2024-10-01 | 0.66 | $0.65 | 13130 |
| 2024-09-30 | 0.66 | $0.66 | 6500 |
| 2024-09-27 | 0.67 | $0.66 | 6920 |
| 2024-09-26 | 0.67 | $0.67 | 30720 |
| 2024-09-25 | 0.68 | $0.66 | 29320 |
| 2024-09-24 | 0.68 | $0.63 | 12740 |
| 2024-09-23 | 0.69 | $0.63 | 45420 |
| 2024-09-20 | 0.70 | $0.62 | 22733 |
| 2024-09-19 | 0.71 | $0.63 | 27280 |
| 2024-09-18 | 0.71 | $0.67 | 18070 |
| 2024-09-17 | 0.72 | $0.64 | 50342 |
| 2024-09-16 | 0.73 | $0.66 | 11323 |
| 2024-09-13 | 0.73 | $0.67 | 26541 |
| 2024-09-12 | 0.73 | $0.65 | 15970 |
| 2024-09-11 | 0.73 | $0.66 | 16752 |
| 2024-09-10 | 0.73 | $0.74 | 3751 |
| 2024-09-09 | 0.73 | $0.70 | 6160 |
| 2024-09-06 | 0.73 | $0.66 | 6721 |
| 2024-09-05 | 0.73 | $0.70 | 1161 |
| 2024-09-04 | 0.73 | $0.70 | 14090 |
| 2024-09-03 | 0.73 | $0.69 | 18360 |
| 2024-08-30 | 0.72 | $0.75 | 26270 |
| 2024-08-29 | 0.72 | $0.75 | 14520 |
| 2024-08-28 | 0.72 | $0.75 | 9694 |
| 2024-08-27 | 0.72 | $0.80 | 12770 |
| 2024-08-26 | 0.72 | $0.80 | 5710 |
| 2024-08-23 | 0.71 | $0.80 | 7531 |
| 2024-08-22 | 0.71 | $0.76 | 1400 |
| 2024-08-21 | 0.71 | $0.75 | 6293 |
| 2024-08-20 | 0.71 | $0.77 | 24780 |
| 2024-08-19 | 0.71 | $0.78 | 51081 |
| 2024-08-16 | 0.71 | $0.73 | 5990 |
| 2024-08-15 | 0.71 | $0.70 | 7732 |
| 2024-08-14 | 0.71 | $0.69 | 10311 |
| 2024-08-13 | 0.71 | $0.69 | 4360 |
| 2024-08-12 | 0.71 | $0.68 | 8650 |
| 2024-08-09 | 0.72 | $0.65 | 6383 |
| 2024-08-08 | 0.72 | $0.68 | 8130 |
| 2024-08-07 | 0.72 | $0.63 | 8442 |
| 2024-08-06 | 0.72 | $0.69 | 27420 |
| 2024-08-05 | 0.72 | $0.65 | 7440 |
| 2024-08-02 | 0.72 | $0.72 | 7712 |
| 2024-08-01 | 0.72 | $0.73 | 15710 |
| 2024-07-31 | 0.72 | $0.72 | 801 |
| 2024-07-30 | 0.72 | $0.73 | 7240 |
| 2024-07-29 | 0.71 | $0.73 | 28180 |
| 2024-07-26 | 0.71 | $0.71 | 8500 |
| 2024-07-25 | 0.71 | $0.73 | 14030 |
| 2024-07-24 | 0.71 | $0.77 | 19980 |
| 2024-07-23 | 0.71 | $0.78 | 6150 |
| 2024-07-22 | 0.71 | $0.73 | 32627 |
| 2024-07-19 | 0.71 | $0.74 | 1303 |
| 2024-07-18 | 0.70 | $0.71 | 5592 |
| 2024-07-17 | 0.70 | $0.75 | 2524 |
| 2024-07-16 | 0.70 | $0.77 | 7775 |
| 2024-07-15 | 0.70 | $0.72 | 9843 |
| 2024-07-12 | 0.70 | $0.71 | 7503 |
| 2024-07-11 | 0.70 | $0.70 | 7928 |
| 2024-07-10 | 0.70 | $0.67 | 14808 |
| 2024-07-09 | 0.71 | $0.69 | 12034 |
| 2024-07-08 | 0.71 | $0.70 | 31936 |
| 2024-07-05 | 0.72 | $0.70 | 20606 |
| 2024-07-03 | 0.72 | $0.67 | 14081 |
| 2024-07-02 | 0.72 | $0.64 | 1890 |
| 2024-07-01 | 0.73 | $0.67 | 45313 |
| 2024-06-28 | 0.74 | $0.68 | 26072 |
| 2024-06-27 | 0.74 | $0.70 | 27963 |
| 2024-06-26 | 0.75 | $0.79 | 14081 |
| 2024-06-25 | 0.75 | $0.72 | 50329 |
| 2024-06-24 | 0.76 | $0.68 | 35645 |
| 2024-06-21 | 0.77 | $0.71 | 105873 |
| 2024-06-20 | 0.78 | $0.73 | 11790 |
| 2024-06-18 | 0.79 | $0.72 | 3540 |
| 2024-06-17 | 0.80 | $0.72 | 5242 |
| 2024-06-14 | 0.81 | $0.71 | 10226 |
| 2024-06-13 | 0.82 | $0.73 | 14948 |
| 2024-06-12 | 0.83 | $0.72 | 4448 |
| 2024-06-11 | 0.83 | $0.72 | 6743 |
| 2024-06-10 | 0.84 | $0.74 | 5272 |
| 2024-06-07 | 0.85 | $0.80 | 6065 |
| 2024-06-06 | 0.85 | $0.81 | 8584 |
| 2024-06-05 | 0.85 | $0.77 | 16190 |
| 2024-06-04 | 0.86 | $0.75 | 14929 |
| 2024-06-03 | 0.86 | $0.76 | 25101 |
| 2024-05-31 | 0.87 | $0.78 | 24961 |
| 2024-05-30 | 0.87 | $0.79 | 48301 |
| 2024-05-29 | 0.87 | $0.82 | 9793 |
| 2024-05-28 | 0.88 | $0.82 | 34319 |
| 2024-05-24 | 0.88 | $0.88 | 18846 |
| 2024-05-23 | 0.88 | $0.87 | 10701 |
| 2024-05-22 | 0.88 | $0.88 | 32175 |
| 2024-05-21 | 0.87 | $0.96 | 13913 |
| 2024-05-20 | 0.87 | $0.99 | 38513 |
| 2024-05-17 | 0.86 | $0.96 | 80260 |
| 2024-05-16 | 0.86 | $0.86 | 16652 |
| 2024-05-15 | 0.86 | $0.85 | 9393 |
| 2024-05-14 | 0.86 | $0.85 | 12884 |
| 2024-05-13 | 0.86 | $0.89 | 2414 |
| 2024-05-10 | 0.85 | $0.86 | 4698 |
| 2024-05-09 | 0.85 | $0.87 | 24627 |
| 2024-05-08 | 0.85 | $0.85 | 4862 |
| 2024-05-07 | 0.86 | $0.86 | 16193 |
| 2024-05-06 | 0.86 | $0.87 | 22679 |
| 2024-05-03 | 0.86 | $0.84 | 6799 |
| 2024-05-02 | 0.87 | $0.88 | 11764 |
| 2024-05-01 | 0.87 | $0.83 | 13676 |
| 2024-04-30 | 0.86 | $0.87 | 7325 |
| 2024-04-29 | 0.86 | $0.88 | 7890 |
| 2024-04-26 | 0.85 | $0.86 | 10730 |
| 2024-04-25 | 0.84 | $0.83 | 14511 |
| 2024-04-24 | 0.84 | $0.84 | 11094 |
| 2024-04-23 | 0.83 | $0.88 | 43385 |
| 2024-04-22 | 0.83 | $0.84 | 32774 |
| 2024-04-19 | 0.83 | $0.87 | 3307 |
| 2024-04-18 | 0.83 | $0.86 | 5894 |
| 2024-04-17 | 0.84 | $0.84 | 10320 |
| 2024-04-16 | 0.84 | $0.80 | 22732 |
| 2024-04-15 | 0.85 | $0.83 | 10668 |
| 2024-04-12 | 0.86 | $0.87 | 84563 |
| 2024-04-11 | 0.86 | $0.89 | 63224 |
| 2024-04-10 | 0.86 | $0.89 | 57245 |
| 2024-04-09 | 0.86 | $1.00 | 72925 |
| 2024-04-08 | 0.86 | $0.87 | 42322 |
| 2024-04-05 | 0.87 | $0.90 | 70644 |
| 2024-04-04 | 0.87 | $0.89 | 178487 |
| 2024-04-03 | 0.87 | $0.78 | 106684 |
| 2024-04-02 | 0.88 | $0.71 | 140853 |
| 2024-04-01 | 0.89 | $0.74 | 68468 |
| 2024-03-28 | 0.90 | $0.71 | 49863 |
| 2024-03-27 | 0.90 | $0.71 | 117601 |
| 2024-03-26 | 0.90 | $0.79 | 10895 |
| 2024-03-25 | 0.90 | $0.84 | 13293 |
| 2024-03-22 | 0.89 | $0.86 | 12051 |
| 2024-03-21 | 0.89 | $0.90 | 2094 |
| 2024-03-20 | 0.88 | $0.94 | 18785 |
| 2024-03-19 | 0.88 | $0.95 | 300 |
| 2024-03-18 | 0.87 | $0.96 | 14722 |
| 2024-03-15 | 0.87 | $0.93 | 6929 |
| 2024-03-14 | 0.87 | $0.86 | 15026 |
| 2024-03-13 | 0.87 | $0.92 | 4095 |
| 2024-03-12 | 0.87 | $0.98 | 13331 |
| 2024-03-11 | 0.86 | $0.96 | 4638 |
| 2024-03-08 | 0.86 | $0.99 | 17751 |
| 2024-03-07 | 0.86 | $0.97 | 4935 |
| 2024-03-06 | 0.85 | $0.97 | 3311 |
| 2024-03-05 | 0.85 | $0.92 | 24292 |
| 2024-03-04 | 0.86 | $0.88 | 22246 |
| 2024-03-01 | 0.87 | $0.90 | 25073 |
| 2024-02-29 | 0.87 | $0.79 | 17122 |
| 2024-02-28 | 0.88 | $0.74 | 22297 |
| 2024-02-27 | 0.90 | $0.71 | 31098 |
| 2024-02-26 | 0.90 | $0.74 | 33697 |
| 2024-02-23 | 0.91 | $0.78 | 30829 |
| 2024-02-22 | 0.92 | $0.80 | 2398 |
| 2024-02-21 | 0.92 | $0.83 | 5515 |
| 2024-02-20 | 0.92 | $0.83 | 9898 |
| 2024-02-16 | 0.92 | $0.90 | 6784 |
| 2024-02-15 | 0.92 | $0.88 | 5511 |
| 2024-02-14 | 0.92 | $0.88 | 9063 |
| 2024-02-13 | 0.91 | $0.88 | 12156 |
| 2024-02-12 | 0.91 | $0.93 | 6495 |
| 2024-02-09 | 0.91 | $0.87 | 7451 |
| 2024-02-08 | 0.92 | $0.94 | 3019 |
| 2024-02-07 | 0.92 | $0.94 | 7515 |
| 2024-02-06 | 0.91 | $0.96 | 33171 |
| 2024-02-05 | 0.91 | $1.05 | 15489 |
| 2024-02-02 | 0.91 | $0.98 | 3995 |
| 2024-02-01 | 0.91 | $1.03 | 24168 |
| 2024-01-31 | 0.91 | $1.01 | 10377 |
| 2024-01-30 | 0.91 | $1.00 | 20213 |
| 2024-01-29 | 0.91 | $0.87 | 6205 |
| 2024-01-26 | 0.92 | $0.90 | 17058 |
| 2024-01-25 | 0.93 | $0.86 | 9087 |
| 2024-01-24 | 0.94 | $0.84 | 7825 |
| 2024-01-23 | 0.95 | $0.85 | 7619 |
| 2024-01-22 | 0.96 | $0.85 | 23345 |
| 2024-01-19 | 0.97 | $0.86 | 6916 |
| 2024-01-18 | 0.98 | $0.85 | 1418 |
| 2024-01-17 | 0.99 | $0.84 | 16698 |
| 2024-01-16 | 1.00 | $0.85 | 88190 |
| 2024-01-12 | 1.02 | $0.92 | 7903 |
| 2024-01-11 | 1.02 | $0.95 | 11314 |
| 2024-01-10 | 1.03 | $0.92 | 8392 |
| 2024-01-09 | 1.04 | $0.89 | 18615 |
| 2024-01-08 | 1.04 | $0.94 | 35943 |
| 2024-01-05 | 1.05 | $1.00 | 7979 |
| 2024-01-04 | 1.05 | $1.00 | 34344 |
| 2024-01-03 | 1.06 | $1.02 | 8575 |
| 2024-01-02 | 1.06 | $1.02 | 12398 |
| 2023-12-29 | 1.07 | $1.05 | 10610 |
| 2023-12-28 | 1.08 | $1.05 | 5090 |
| 2023-12-27 | 1.08 | $1.06 | 8980 |
| 2023-12-26 | 1.09 | $1.06 | 36842 |
| 2023-12-22 | 1.09 | $1.09 | 6966 |
| 2023-12-21 | 1.10 | $1.02 | 27408 |
| 2023-12-20 | 1.10 | $1.02 | 90260 |
| 2023-12-19 | 1.10 | $1.07 | 6052 |
| 2023-12-18 | 1.10 | $1.05 | 19670 |
| 2023-12-15 | 1.10 | $1.09 | 1260 |
| 2023-12-14 | 1.10 | $1.09 | 16969 |
| 2023-12-13 | 1.10 | $1.07 | 16947 |
| 2023-12-12 | 1.10 | $1.05 | 9720 |
| 2023-12-11 | 1.10 | $1.06 | 2464 |
| 2023-12-08 | 1.10 | $1.07 | 13907 |
| 2023-12-07 | 1.10 | $1.04 | 2181 |
| 2023-12-06 | 1.10 | $1.05 | 30430 |
| 2023-12-05 | 1.11 | $1.12 | 11486 |
| 2023-12-04 | 1.11 | $1.15 | 10613 |
| 2023-12-01 | 1.10 | $1.17 | 37711 |
| 2023-11-30 | 1.10 | $1.18 | 9066 |
| 2023-11-29 | 1.10 | $1.17 | 9358 |
| 2023-11-28 | 1.09 | $1.18 | 17621 |
| 2023-11-27 | 1.09 | $1.15 | 12086 |
| 2023-11-24 | 1.09 | $1.10 | 4807 |
| 2023-11-22 | 1.09 | $1.10 | 3508 |
| 2023-11-21 | 1.10 | $1.10 | 5685 |
| 2023-11-20 | 1.10 | $1.09 | 5463 |
| 2023-11-17 | 1.10 | $1.06 | 17523 |
| 2023-11-16 | 1.10 | $1.06 | 5755 |
| 2023-11-15 | 1.11 | $1.10 | 10924 |
| 2023-11-14 | 1.11 | $1.05 | 18723 |
| 2023-11-13 | 1.13 | $1.03 | 10944 |
| 2023-11-10 | 1.14 | $1.07 | 11173 |
| 2023-11-09 | 1.15 | $1.07 | 308 |
| 2023-11-08 | 1.15 | $1.08 | 8111 |
| 2023-11-07 | 1.16 | $1.10 | 21493 |
| 2023-11-06 | 1.16 | $1.10 | 21445 |
| 2023-11-03 | 1.17 | $1.10 | 44054 |
| 2023-11-02 | 1.18 | $1.11 | 3225 |
| 2023-11-01 | 1.18 | $1.09 | 15627 |
| 2023-10-31 | 1.18 | $1.09 | 1380 |
| 2023-10-30 | 1.19 | $1.10 | 30492 |
| 2023-10-27 | 1.19 | $1.15 | 12036 |
| 2023-10-26 | 1.19 | $1.17 | 11540 |
| 2023-10-25 | 1.19 | $1.23 | 8378 |
| 2023-10-24 | 1.18 | $1.15 | 13099 |
| 2023-10-23 | 1.19 | $1.11 | 23325 |
| 2023-10-20 | 1.19 | $1.13 | 20748 |
| 2023-10-19 | 1.20 | $1.14 | 57153 |
| 2023-10-18 | 1.20 | $1.19 | 37790 |
| 2023-10-17 | 1.20 | $1.32 | 39743 |
| 2023-10-16 | 1.20 | $1.31 | 31735 |
| 2023-10-13 | 1.20 | $1.21 | 10807 |
| 2023-10-12 | 1.20 | $1.17 | 5558 |
| 2023-10-11 | 1.20 | $1.18 | 11222 |
| 2023-10-10 | 1.21 | $1.24 | 10550 |
| 2023-10-09 | 1.21 | $1.29 | 5772 |
| 2023-10-06 | 1.20 | $1.14 | 17399 |
| 2023-10-05 | 1.21 | $1.10 | 4479 |
| 2023-10-04 | 1.21 | $1.15 | 26192 |
| 2023-10-03 | 1.22 | $1.22 | 12983 |
| 2023-10-02 | 1.22 | $1.25 | 3335 |
| 2023-09-29 | 1.22 | $1.16 | 20057 |
| 2023-09-28 | 1.23 | $1.11 | 24464 |
| 2023-09-27 | 1.24 | $1.11 | 11969 |
| 2023-09-26 | 1.25 | $1.23 | 29841 |
| 2023-09-25 | 1.25 | $1.20 | 24867 |
| 2023-09-22 | 1.26 | $1.21 | 24683 |
| 2023-09-21 | 1.27 | $1.28 | 7064 |
| 2023-09-20 | 1.27 | $1.21 | 12785 |
| 2023-09-19 | 1.28 | $1.26 | 13852 |
| 2023-09-18 | 1.28 | $1.24 | 15052 |
| 2023-09-15 | 1.29 | $1.24 | 3134 |
| 2023-09-14 | 1.30 | $1.24 | 18664 |
| 2023-09-13 | 1.30 | $1.25 | 66071 |
| 2023-09-12 | 1.31 | $1.23 | 10996 |
| 2023-09-11 | 1.33 | $1.22 | 6381 |
| 2023-09-08 | 1.34 | $1.22 | 3992 |
| 2023-09-07 | 1.36 | $1.23 | 7811 |
| 2023-09-06 | 1.37 | $1.21 | 11725 |
| 2023-09-05 | 1.39 | $1.25 | 3427 |
| 2023-09-01 | 1.42 | $1.30 | 7262 |
| 2023-08-31 | 1.43 | $1.30 | 3961 |
| 2023-08-30 | 1.45 | $1.34 | 1010 |
| 2023-08-29 | 1.46 | $1.31 | 5186 |
| 2023-08-28 | 1.48 | $1.33 | 7196 |
| 2023-08-25 | 1.49 | $1.32 | 10837 |
| 2023-08-24 | 1.51 | $1.32 | 9850 |
| 2023-08-23 | 1.52 | $1.35 | 7688 |
| 2023-08-22 | 1.54 | $1.34 | 2467 |
| 2023-08-21 | 1.55 | $1.38 | 5330 |
| 2023-08-18 | 1.56 | $1.37 | 12553 |
| 2023-08-17 | 1.57 | $1.39 | 5647 |
| 2023-08-16 | 1.58 | $1.40 | 5036 |
| 2023-08-15 | 1.59 | $1.41 | 15850 |
| 2023-08-14 | 1.60 | $1.51 | 11674 |
| 2023-08-11 | 1.60 | $1.55 | 27050 |
| 2023-08-10 | 1.60 | $1.55 | 4341 |
| 2023-08-09 | 1.60 | $1.50 | 17287 |
| 2023-08-08 | 1.59 | $1.67 | 7187 |
| 2023-08-07 | 1.58 | $1.69 | 6248 |
| 2023-08-04 | 1.57 | $1.65 | 11402 |
| 2023-08-03 | 1.55 | $1.61 | 10198 |
| 2023-08-02 | 1.54 | $1.55 | 20427 |
| 2023-08-01 | 1.53 | $1.65 | 11621 |
| 2023-07-31 | 1.51 | $1.65 | 4254 |
| 2023-07-28 | 1.50 | $1.63 | 13787 |
| 2023-07-27 | 1.48 | $1.62 | 21950 |
| 2023-07-26 | 1.47 | $1.63 | 8853 |
| 2023-07-25 | 1.46 | $1.61 | 23673 |
| 2023-07-24 | 1.44 | $1.62 | 28748 |
| 2023-07-21 | 1.43 | $1.52 | 12748 |
| 2023-07-20 | 1.42 | $1.59 | 17846 |
| 2023-07-19 | 1.41 | $1.60 | 11982 |
| 2023-07-18 | 1.40 | $1.56 | 19167 |
| 2023-07-17 | 1.39 | $1.55 | 29310 |
| 2023-07-14 | 1.38 | $1.51 | 35127 |
| 2023-07-13 | 1.37 | $1.50 | 11522 |
| 2023-07-12 | 1.36 | $1.45 | 24528 |
| 2023-07-11 | 1.36 | $1.46 | 9860 |
| 2023-07-10 | 1.36 | $1.42 | 24497 |
| 2023-07-07 | 1.37 | $1.35 | 3462 |
| 2023-07-06 | 1.37 | $1.31 | 11256 |
| 2023-07-05 | 1.38 | $1.32 | 8130 |
| 2023-07-03 | 1.39 | $1.36 | 4540 |
| 2023-06-30 | 1.39 | $1.34 | 2293 |
| 2023-06-29 | 1.38 | $1.36 | 2351 |
| 2023-06-28 | 1.37 | $1.35 | 1640 |
| 2023-06-27 | 1.36 | $1.36 | 9570 |
| 2023-06-26 | 1.36 | $1.32 | 7072 |
| 2023-06-23 | 1.35 | $1.38 | 16242 |
| 2023-06-22 | 1.34 | $1.36 | 8176 |
| 2023-06-21 | 1.34 | $1.40 | 3394 |
| 2023-06-20 | 1.34 | $1.36 | 28326 |
| 2023-06-16 | 1.33 | $1.34 | 2843 |
| 2023-06-15 | 1.32 | $1.32 | 3683 |
| 2023-06-14 | 1.32 | $1.37 | 15749 |
| 2023-06-13 | 1.31 | $1.34 | 6065 |
| 2023-06-12 | 1.30 | $1.40 | 10467 |
| 2023-06-09 | 1.29 | $1.47 | 11869 |
| 2023-06-08 | 1.29 | $1.50 | 14712 |
| 2023-06-07 | 1.28 | $1.48 | 2373 |
| 2023-06-06 | 1.27 | $1.50 | 22790 |
| 2023-06-05 | 1.26 | $1.50 | 52575 |
| 2023-06-02 | 1.25 | $1.34 | 14501 |
| 2023-06-01 | 1.25 | $1.23 | 40660 |
| 2023-05-31 | 1.25 | $1.15 | 11611 |
| 2023-05-30 | 1.25 | $1.16 | 27200 |
| 2023-05-26 | 1.26 | $1.23 | 10620 |
| 2023-05-25 | 1.26 | $1.17 | 30792 |
| 2023-05-24 | 1.26 | $1.24 | 19149 |
| 2023-05-23 | 1.26 | $1.32 | 26400 |
| 2023-05-22 | 1.26 | $1.35 | 46784 |
| 2023-05-19 | 1.26 | $1.21 | 5835 |
| 2023-05-18 | 1.27 | $1.19 | 5514 |
| 2023-05-17 | 1.27 | $1.21 | 15505 |
| 2023-05-16 | 1.28 | $1.19 | 20312 |
| 2023-05-15 | 1.29 | $1.21 | 41823 |
| 2023-05-12 | 1.29 | $1.24 | 35743 |
| 2023-05-11 | 1.30 | $1.28 | 35621 |
| 2023-05-10 | 1.31 | $1.33 | 9852 |
| 2023-05-09 | 1.31 | $1.36 | 10887 |
| 2023-05-08 | 1.31 | $1.35 | 31547 |
| 2023-05-05 | 1.31 | $1.27 | 2737 |
| 2023-05-04 | 1.31 | $1.29 | 20689 |
| 2023-05-03 | 1.32 | $1.23 | 8070 |
| 2023-05-02 | 1.33 | $1.25 | 7204 |
| 2023-05-01 | 1.33 | $1.24 | 23159 |
| 2023-04-28 | 1.34 | $1.26 | 10831 |
| 2023-04-27 | 1.34 | $1.25 | 3024 |
| 2023-04-26 | 1.34 | $1.26 | 7998 |
| 2023-04-25 | 1.34 | $1.29 | 12422 |
| 2023-04-24 | 1.34 | $1.30 | 8388 |
| 2023-04-21 | 1.34 | $1.30 | 20745 |
| 2023-04-20 | 1.34 | $1.32 | 10921 |
| 2023-04-19 | 1.34 | $1.34 | 18043 |
| 2023-04-18 | 1.33 | $1.33 | 13628 |
| 2023-04-17 | 1.33 | $1.36 | 6520 |
| 2023-04-14 | 1.33 | $1.35 | 31930 |
| 2023-04-13 | 1.33 | $1.43 | 7756 |
| 2023-04-12 | 1.32 | $1.35 | 8366 |
| 2023-04-11 | 1.32 | $1.36 | 15800 |
| 2023-04-10 | 1.31 | $1.34 | 9975 |
| 2023-04-06 | 1.31 | $1.37 | 19088 |
| 2023-04-05 | 1.30 | $1.43 | 13794 |
| 2023-04-04 | 1.30 | $1.47 | 19700 |
| 2023-04-03 | 1.29 | $1.34 | 4944 |
| 2023-03-31 | 1.29 | $1.30 | 8029 |
| 2023-03-30 | 1.29 | $1.26 | 23093 |
| 2023-03-29 | 1.30 | $1.25 | 19830 |
| 2023-03-28 | 1.31 | $1.32 | 14360 |
| 2023-03-27 | 1.32 | $1.28 | 7914 |
| 2023-03-24 | 1.33 | $1.29 | 11425 |
| 2023-03-23 | 1.33 | $1.28 | 5333 |
| 2023-03-22 | 1.34 | $1.25 | 14201 |
| 2023-03-21 | 1.35 | $1.30 | 8278 |
| 2023-03-20 | 1.35 | $1.35 | 20181 |
| 2023-03-17 | 1.36 | $1.36 | 29841 |
| 2023-03-16 | 1.37 | $1.30 | 25277 |
| 2023-03-15 | 1.38 | $1.29 | 42156 |
| 2023-03-14 | 1.39 | $1.27 | 15548 |
| 2023-03-13 | 1.41 | $1.21 | 32834 |
| 2023-03-10 | 1.42 | $1.23 | 13706 |
| 2023-03-09 | 1.44 | $1.30 | 13333 |
| 2023-03-08 | 1.45 | $1.30 | 11762 |
| 2023-03-07 | 1.46 | $1.31 | 7054 |
| 2023-03-06 | 1.47 | $1.33 | 25123 |
| 2023-03-03 | 1.48 | $1.41 | 1175 |
| 2023-03-02 | 1.49 | $1.40 | 4529 |
| 2023-03-01 | 1.50 | $1.45 | 250 |
| 2023-02-28 | 1.50 | $1.44 | 17198 |
| 2023-02-27 | 1.51 | $1.43 | 6798 |
| 2023-02-24 | 1.52 | $1.40 | 20228 |
| 2023-02-23 | 1.53 | $1.42 | 30490 |
| 2023-02-22 | 1.54 | $1.42 | 12935 |
| 2023-02-21 | 1.56 | $1.44 | 11642 |
| 2023-02-17 | 1.58 | $1.49 | 13544 |
| 2023-02-16 | 1.59 | $1.50 | 23154 |
| 2023-02-15 | 1.60 | $1.52 | 21736 |
| 2023-02-14 | 1.61 | $1.58 | 33241 |
| 2023-02-13 | 1.63 | $1.53 | 13942 |
| 2023-02-10 | 1.65 | $1.54 | 8395 |
| 2023-02-09 | 1.67 | $1.50 | 6801 |
| 2023-02-08 | 1.69 | $1.50 | 10975 |
| 2023-02-07 | 1.70 | $1.59 | 8937 |
| 2023-02-06 | 1.72 | $1.53 | 23368 |
| 2023-02-03 | 1.74 | $1.50 | 73162 |
| 2023-02-02 | 1.76 | $1.54 | 14438 |
| 2023-02-01 | 1.78 | $1.59 | 19204 |
| 2023-01-31 | 1.80 | $1.50 | 37349 |
| 2023-01-30 | 1.84 | $1.61 | 35201 |
| 2023-01-27 | 1.86 | $1.67 | 8257 |
| 2023-01-26 | 1.88 | $1.63 | 14856 |
| 2023-01-25 | 1.91 | $1.67 | 30218 |
| 2023-01-24 | 1.92 | $1.76 | 13960 |
| 2023-01-23 | 1.93 | $1.77 | 48187 |
| 2023-01-20 | 1.94 | $1.80 | 28563 |
| 2023-01-19 | 1.96 | $1.75 | 13087 |
| 2023-01-18 | 1.96 | $1.71 | 61994 |
| 2023-01-17 | 1.96 | $1.88 | 45163 |
| 2023-01-13 | 1.96 | $2.05 | 26457 |
| 2023-01-12 | 1.96 | $1.92 | 71716 |
| 2023-01-11 | 1.97 | $1.79 | 13036 |
| 2023-01-10 | 1.98 | $1.83 | 25802 |
| 2023-01-09 | 1.99 | $1.89 | 30157 |
| 2023-01-06 | 2.00 | $1.87 | 30592 |
| 2023-01-05 | 2.01 | $1.87 | 20438 |
| 2023-01-04 | 2.03 | $2.00 | 28818 |
| 2023-01-03 | 2.03 | $2.10 | 37370 |
| 2022-12-30 | 2.01 | $2.18 | 11775 |
| 2022-12-29 | 2.00 | $2.12 | 13919 |
| 2022-12-28 | 1.98 | $2.02 | 11981 |
| 2022-12-27 | 1.97 | $2.12 | 13848 |
| 2022-12-23 | 1.95 | $2.00 | 11836 |
| 2022-12-22 | 1.93 | $2.00 | 8798 |
| 2022-12-21 | 1.91 | $1.95 | 7819 |
| 2022-12-20 | 1.88 | $2.05 | 31171 |
| 2022-12-19 | 1.86 | $1.77 | 19204 |
| 2022-12-16 | 1.84 | $1.85 | 18788 |
| 2022-12-15 | 1.82 | $1.88 | 34407 |
| 2022-12-14 | 1.80 | $1.98 | 8696 |
| 2022-12-13 | 1.78 | $2.05 | 11947 |
| 2022-12-12 | 1.75 | $2.04 | 17647 |
| 2022-12-09 | 1.73 | $2.13 | 23679 |
| 2022-12-08 | 1.70 | $2.05 | 4237 |
| 2022-12-07 | 1.68 | $2.11 | 15336 |
| 2022-12-06 | 1.66 | $2.15 | 41738 |
| 2022-12-05 | 1.62 | $1.98 | 41214 |
| 2022-12-02 | 1.60 | $1.83 | 20308 |
| 2022-12-01 | 1.57 | $1.83 | 34748 |
| 2022-11-30 | 1.55 | $1.85 | 15593 |
| 2022-11-29 | 1.52 | $1.83 | 39415 |
| 2022-11-28 | 1.48 | $1.73 | 12976 |
| 2022-11-25 | 1.46 | $1.50 | 9842 |
| 2022-11-23 | 1.44 | $1.60 | 11540 |
| 2022-11-22 | 1.43 | $1.45 | 14733 |
| 2022-11-21 | 1.42 | $1.50 | 33181 |
| 2022-11-18 | 1.41 | $1.48 | 21589 |
| 2022-11-17 | 1.40 | $1.52 | 13881 |
| 2022-11-16 | 1.37 | $1.46 | 21633 |
| 2022-11-15 | 1.36 | $1.53 | 3144 |
| 2022-11-14 | 1.34 | $1.46 | 14426 |
| 2022-11-11 | 1.32 | $1.59 | 15625 |
| 2022-11-10 | 1.30 | $1.59 | 15044 |
| 2022-11-09 | 1.28 | $1.60 | 37965 |
| 2022-11-08 | 1.26 | $1.62 | 38096 |
| 2022-11-07 | 1.24 | $1.52 | 39407 |
| 2022-11-04 | 1.22 | $1.50 | 31482 |
| 2022-11-03 | 1.20 | $1.30 | 8242 |
| 2022-11-02 | 1.20 | $1.35 | 36214 |
| 2022-11-01 | 1.20 | $1.19 | 3160 |
| 2022-10-31 | 1.20 | $1.18 | 3400 |
| 2022-10-28 | 1.21 | $1.16 | 5294 |
| 2022-10-27 | 1.23 | $1.25 | 12913 |
| 2022-10-26 | 1.23 | $1.27 | 1441 |
| 2022-10-25 | 1.23 | $1.23 | 1693 |
| 2022-10-24 | 1.23 | $1.30 | 10450 |
| 2022-10-21 | 1.22 | $1.30 | 17107 |
| 2022-10-20 | 1.21 | $1.08 | — |
| 2022-10-19 | 1.22 | $1.08 | 7442 |
| 2022-10-18 | 1.22 | $1.16 | 11925 |
| 2022-10-17 | 1.22 | $1.20 | 2970 |
| 2022-10-14 | 1.21 | $1.15 | 2146 |
| 2022-10-13 | 1.20 | $1.20 | 19274 |
| 2022-10-12 | 1.19 | $1.17 | 200 |
| 2022-10-11 | 1.18 | $1.12 | 15276 |
| 2022-10-10 | 1.17 | $1.18 | 513 |
| 2022-10-07 | 1.17 | $1.18 | 6906 |
| 2022-10-06 | 1.16 | $1.27 | 25746 |
| 2022-10-05 | 1.16 | $1.28 | 9990 |
| 2022-10-04 | 1.15 | $1.30 | 2595 |
| 2022-10-03 | 1.14 | $1.40 | 4590 |
| 2022-09-30 | 1.13 | $1.40 | 10947 |
| 2022-09-29 | 1.10 | $1.39 | 35815 |
| 2022-09-28 | 1.09 | $1.22 | 4680 |
| 2022-09-27 | 1.08 | $1.20 | 21778 |
| 2022-09-26 | 1.08 | $1.17 | 12419 |
| 2022-09-23 | 1.09 | $1.05 | 8990 |
| 2022-09-22 | 1.09 | $1.20 | 6502 |
| 2022-09-21 | 1.09 | $1.18 | 7891 |
| 2022-09-20 | 1.08 | $1.10 | 2140 |
| 2022-09-19 | 1.08 | $1.00 | 17461 |
| 2022-09-16 | 1.08 | $1.00 | 11964 |
| 2022-09-15 | 1.08 | $0.97 | 10006 |
| 2022-09-14 | 1.09 | $1.00 | 9608 |
| 2022-09-13 | 1.10 | $1.01 | 7335 |
| 2022-09-12 | 1.10 | $1.09 | 9373 |
| 2022-09-09 | 1.10 | $1.07 | 8579 |
| 2022-09-08 | 1.10 | $1.11 | 5421 |
| 2022-09-07 | 1.10 | $1.11 | 3848 |
| 2022-09-06 | 1.10 | $1.13 | 10700 |
| 2022-09-02 | 1.10 | $1.13 | 23070 |
| 2022-09-01 | 1.10 | $0.92 | 34642 |
| 2022-08-31 | 1.11 | $1.06 | 4837 |
| 2022-08-30 | 1.11 | $1.10 | 21831 |
| 2022-08-29 | 1.12 | $1.22 | 5189 |
| 2022-08-26 | 1.11 | $1.27 | 10709 |
| 2022-08-25 | 1.11 | $1.16 | 287 |
| 2022-08-24 | 1.11 | $1.10 | 5363 |
| 2022-08-23 | 1.11 | $1.06 | 13073 |
| 2022-08-22 | 1.12 | $1.08 | 14811 |
| 2022-08-19 | 1.13 | $0.99 | 13841 |
| 2022-08-18 | 1.13 | $1.05 | 9685 |
| 2022-08-17 | 1.14 | $1.12 | 4351 |
| 2022-08-16 | 1.13 | $1.17 | 10323 |
| 2022-08-15 | 1.12 | $1.05 | 7216 |
| 2022-08-12 | 1.12 | $1.10 | 10979 |
| 2022-08-11 | 1.12 | $1.13 | 2350 |
| 2022-08-10 | 1.11 | $1.12 | 4734 |
| 2022-08-09 | 1.11 | $1.07 | 8240 |
| 2022-08-08 | 1.11 | $1.07 | 18010 |
| 2022-08-05 | 1.11 | $1.13 | 32111 |
| 2022-08-04 | 1.10 | $1.14 | 2919 |
| 2022-08-03 | 1.09 | $1.15 | 16459 |
| 2022-08-02 | 1.08 | $1.14 | 15197 |
| 2022-08-01 | 1.07 | $1.18 | 1642 |
| 2022-07-29 | 1.06 | $1.14 | 13988 |
| 2022-07-28 | 1.05 | $1.18 | 7842 |
| 2022-07-27 | 1.04 | $1.17 | 5270 |
| 2022-07-26 | 1.03 | $1.20 | 3403 |
| 2022-07-25 | 1.02 | $1.24 | 10603 |
| 2022-07-22 | 1.00 | $1.12 | 3479 |
| 2022-07-21 | 1.00 | $1.10 | 2724 |
| 2022-07-20 | 0.99 | $1.05 | 10002 |
| 2022-07-19 | 0.99 | $1.00 | 4680 |
| 2022-07-18 | 0.99 | $1.05 | 22190 |
| 2022-07-15 | 1.00 | $0.98 | 10999 |
| 2022-07-14 | 1.00 | $1.00 | 26905 |
| 2022-07-13 | 0.99 | $1.06 | 27450 |
| 2022-07-12 | 0.99 | $1.02 | 20498 |
| 2022-07-11 | 0.99 | $1.12 | 22879 |
| 2022-07-08 | 0.99 | $0.97 | 24945 |
| 2022-07-07 | 0.99 | $0.93 | 2543 |
| 2022-07-06 | 1.00 | $0.96 | 31294 |
| 2022-07-05 | 1.01 | $0.85 | 26367 |
| 2022-07-01 | 1.03 | $1.02 | 2292 |
| 2022-06-30 | 1.04 | $1.00 | 8697 |
| 2022-06-29 | 1.05 | $1.00 | 8183 |
| 2022-06-28 | 1.06 | $0.96 | 2484 |
| 2022-06-27 | 1.07 | $0.92 | 11739 |
| 2022-06-24 | 1.08 | $0.99 | 5404 |
| 2022-06-23 | 1.10 | $0.96 | 13958 |
| 2022-06-22 | 1.12 | $0.96 | 55363 |
| 2022-06-21 | 1.13 | $1.10 | 5575 |
| 2022-06-17 | 1.13 | $1.04 | 21242 |
| 2022-06-16 | 1.14 | $1.10 | 35256 |
| 2022-06-15 | 1.14 | $0.97 | 19932 |
| 2022-06-14 | 1.14 | $0.92 | 28240 |
| 2022-06-13 | 1.15 | $1.00 | 10148 |
| 2022-06-10 | 1.16 | $1.02 | 6940 |
| 2022-06-09 | 1.15 | $1.07 | 9266 |
| 2022-06-08 | 1.15 | $1.08 | 4401 |
| 2022-06-07 | 1.15 | $1.13 | 650 |
| 2022-06-06 | 1.15 | $1.15 | 8705 |
| 2022-06-03 | 1.15 | $1.24 | 2494 |
| 2022-06-02 | 1.15 | $1.19 | 11142 |
| 2022-06-01 | 1.14 | $1.13 | 4721 |
| 2022-05-31 | 1.14 | $1.18 | 4302 |
| 2022-05-27 | 1.14 | $1.26 | 1200 |
| 2022-05-26 | 1.13 | $1.20 | 4060 |
| 2022-05-25 | 1.12 | $1.30 | 33 |
| 2022-05-24 | 1.12 | $1.29 | 6153 |
| 2022-05-23 | 1.11 | $1.20 | 6320 |
| 2022-05-20 | 1.11 | $1.23 | 22474 |
| 2022-05-19 | 1.12 | $1.10 | 23290 |
| 2022-05-18 | 1.13 | $1.10 | 6504 |
| 2022-05-17 | 1.14 | $1.08 | 11691 |
| 2022-05-16 | 1.15 | $1.10 | 3130 |
| 2022-05-13 | 1.16 | $1.05 | 9736 |
| 2022-05-12 | 1.18 | $1.01 | 13337 |
| 2022-05-11 | 1.20 | $1.05 | 16038 |
| 2022-05-10 | 1.22 | $1.02 | 10434 |
| 2022-05-09 | 1.24 | $1.14 | 28390 |
| 2022-05-06 | 1.25 | $1.15 | 13953 |
| 2022-05-05 | 1.26 | $1.13 | 3600 |
| 2022-05-04 | 1.28 | $1.14 | 5677 |
| 2022-05-03 | 1.29 | $1.10 | 24606 |
| 2022-05-02 | 1.31 | $1.05 | 20676 |
| 2022-04-29 | 1.33 | $1.10 | 18785 |
| 2022-04-28 | 1.35 | $1.14 | 9867 |
| 2022-04-27 | 1.37 | $1.16 | 22864 |
| 2022-04-26 | 1.38 | $1.21 | 14430 |
| 2022-04-25 | 1.39 | $1.23 | 90 |
| 2022-04-22 | 1.41 | $1.26 | 7304 |
| 2022-04-21 | 1.42 | $1.34 | 114 |
| 2022-04-20 | 1.43 | $1.30 | 427 |
| 2022-04-19 | 1.44 | $1.32 | 14163 |
| 2022-04-18 | 1.45 | $1.35 | 11808 |
| 2022-04-14 | 1.45 | $1.39 | 8752 |
| 2022-04-13 | 1.46 | $1.40 | 16873 |
| 2022-04-12 | 1.46 | $1.39 | 32862 |
| 2022-04-11 | 1.46 | $1.44 | 20996 |
| 2022-04-08 | 1.47 | $1.40 | 15836 |
| 2022-04-07 | 1.47 | $1.38 | 9620 |
| 2022-04-06 | 1.49 | $1.46 | 40 |
| 2022-04-05 | 1.49 | $1.42 | 253 |
| 2022-04-04 | 1.50 | $1.46 | 1635 |
| 2022-04-01 | 1.51 | $1.50 | 667 |
| 2022-03-31 | 1.50 | $1.50 | 9591 |
| 2022-03-30 | 1.50 | $1.44 | 9171 |
| 2022-03-29 | 1.49 | $1.45 | 11051 |
| 2022-03-28 | 1.48 | $1.45 | 6095 |
| 2022-03-25 | 1.48 | $1.48 | 2077 |
| 2022-03-24 | 1.47 | $1.50 | 4751 |
| 2022-03-23 | 1.46 | $1.50 | 3200 |
| 2022-03-22 | 1.46 | $1.48 | 860 |
| 2022-03-21 | 1.45 | $1.53 | 7173 |
| 2022-03-18 | 1.43 | $1.47 | 499 |
| 2022-03-17 | 1.43 | $1.50 | 130 |
| 2022-03-16 | 1.42 | $1.38 | 11843 |
| 2022-03-15 | 1.41 | $1.45 | 10270 |
| 2022-03-14 | 1.40 | $1.55 | 677 |
| 2022-03-11 | 1.38 | $1.59 | 1000 |
| 2022-03-10 | 1.37 | $1.60 | 703 |
| 2022-03-09 | 1.35 | $1.55 | 6850 |
| 2022-03-08 | 1.33 | $1.60 | 17241 |
| 2022-03-07 | 1.32 | $1.62 | 13405 |
| 2022-03-04 | 1.30 | $1.40 | 10185 |
| 2022-03-03 | 1.29 | $1.38 | 388 |
| 2022-03-02 | 1.28 | $1.33 | 573 |
| 2022-03-01 | 1.28 | $1.33 | 1116 |
| 2022-02-28 | 1.27 | $1.35 | 4055 |
| 2022-02-25 | 1.26 | $1.31 | 2593 |
| 2022-02-24 | 1.26 | $1.34 | 11487 |
| 2022-02-23 | 1.26 | $1.34 | 6958 |
| 2022-02-22 | 1.27 | $1.30 | 4766 |
| 2022-02-18 | 1.27 | $1.29 | 1072 |
| 2022-02-17 | 1.28 | $1.31 | 7836 |
| 2022-02-16 | 1.29 | $1.31 | 3285 |
| 2022-02-15 | 1.29 | $1.28 | 1830 |
| 2022-02-14 | 1.30 | $1.25 | 2764 |
| 2022-02-11 | 1.31 | $1.21 | 18043 |
| 2022-02-10 | 1.33 | $1.21 | 1000 |
| 2022-02-09 | 1.34 | $1.23 | 7513 |
| 2022-02-08 | 1.36 | $1.23 | 5353 |
| 2022-02-07 | 1.37 | $1.30 | 12597 |
| 2022-02-04 | 1.38 | $1.21 | 2100 |
| 2022-02-03 | 1.39 | $1.30 | 10001 |
| 2022-02-02 | 1.40 | $1.25 | 4189 |
| 2022-02-01 | 1.42 | $1.18 | 64 |
| 2022-01-31 | 1.43 | $1.21 | 17250 |
| 2022-01-28 | 1.45 | $1.20 | 19569 |
| 2022-01-27 | 1.47 | $1.32 | 8250 |
| 2022-01-26 | 1.48 | $1.34 | 11695 |
| 2022-01-25 | 1.49 | $1.40 | 25112 |
| 2022-01-24 | 1.50 | $1.32 | 15114 |
| 2022-01-21 | 1.52 | $1.44 | 9998 |
| 2022-01-20 | 1.52 | $1.52 | 6708 |
| 2022-01-19 | 1.52 | $1.48 | 11425 |
| 2022-01-18 | 1.52 | $1.44 | 10065 |
| 2022-01-14 | 1.52 | $1.42 | 11489 |
| 2022-01-13 | 1.52 | $1.55 | 3065 |
| 2022-01-12 | 1.51 | $1.55 | 37621 |
| 2022-01-11 | 1.50 | $1.44 | 1000 |
| 2022-01-10 | 1.50 | $1.47 | 1183 |
| 2022-01-07 | 1.49 | $1.47 | 1530 |
| 2022-01-06 | 1.48 | $1.50 | 2100 |
| 2022-01-05 | 1.47 | $1.51 | 3905 |
| 2022-01-04 | 1.47 | $1.54 | 5448 |
| 2022-01-03 | 1.46 | $1.54 | 3359 |
| 2021-12-31 | 1.45 | $1.59 | 7642 |
| 2021-12-30 | 1.44 | $1.59 | 13358 |
| 2021-12-29 | 1.42 | $1.45 | 23753 |
| 2021-12-28 | 1.42 | $1.65 | 14113 |
| 2021-12-27 | 1.40 | $1.60 | 6915 |
| 2021-12-23 | 1.39 | $1.55 | 32477 |
| 2021-12-22 | 1.39 | $1.60 | 17168 |
| 2021-12-21 | 1.39 | $1.52 | 8261 |
| 2021-12-20 | 1.39 | $1.48 | 46760 |
| 2021-12-17 | 1.39 | $1.46 | 31248 |
| 2021-12-16 | 1.39 | $1.35 | 12575 |
| 2021-12-15 | 1.40 | $1.27 | 34166 |
| 2021-12-14 | 1.42 | $1.40 | 5782 |
| 2021-12-13 | 1.43 | $1.43 | 8014 |
| 2021-12-10 | 1.44 | $1.34 | 29086 |
| 2021-12-09 | 1.44 | $1.30 | 6894 |
| 2021-12-08 | 1.44 | $1.31 | 6141 |
| 2021-12-07 | 1.43 | $1.40 | 7821 |
| 2021-12-06 | 1.43 | $1.36 | 10433 |
| 2021-12-03 | 1.42 | $1.34 | 22830 |
| 2021-12-02 | 1.41 | $1.33 | 43938 |
| 2021-12-01 | 1.41 | $1.28 | 22000 |
| 2021-11-30 | 1.41 | $1.35 | 20361 |
| 2021-11-29 | 1.41 | $1.37 | 39058 |
| 2021-11-26 | 1.40 | $1.39 | 26340 |
| 2021-11-24 | 1.40 | $1.50 | 13851 |
| 2021-11-23 | 1.39 | $1.55 | 29269 |
| 2021-11-22 | 1.38 | $1.58 | 32771 |
| 2021-11-19 | 1.37 | $1.52 | 62347 |
| 2021-11-18 | 1.36 | $1.50 | 7789 |
| 2021-11-17 | 1.35 | $1.55 | 11059 |
| 2021-11-16 | 1.34 | $1.57 | 16262 |
| 2021-11-15 | 1.32 | $1.61 | 37848 |
| 2021-11-12 | 1.31 | $1.60 | 98199 |
| 2021-11-11 | 1.30 | $1.44 | 43141 |
| 2021-11-10 | 1.29 | $1.17 | 42001 |
| 2021-11-09 | 1.30 | $1.23 | 8883 |
| 2021-11-08 | 1.29 | $1.27 | 3399 |
| 2021-11-05 | 1.29 | $1.21 | 2531 |
| 2021-11-04 | 1.29 | $1.20 | 20739 |
| 2021-11-03 | 1.28 | $1.25 | 4845 |
| 2021-11-02 | 1.27 | $1.30 | 9001 |
| 2021-11-01 | 1.26 | $1.30 | 9001 |
| 2021-10-29 | 1.24 | $1.34 | 8319 |
| 2021-10-28 | 1.23 | $1.34 | 16018 |
| 2021-10-27 | 1.21 | $1.30 | 15068 |
| 2021-10-26 | 1.20 | $1.34 | 5441 |
| 2021-10-25 | 1.19 | $1.30 | 22680 |
| 2021-10-22 | 1.18 | $1.30 | 11282 |
| 2021-10-21 | 1.17 | $1.30 | 7405 |
| 2021-10-20 | 1.16 | $1.39 | 46217 |
| 2021-10-19 | 1.14 | $1.29 | 14540 |
| 2021-10-18 | 1.14 | $1.29 | 21042 |
| 2021-10-15 | 1.12 | $1.40 | 45226 |
| 2021-10-14 | 1.11 | $1.33 | 25887 |
| 2021-10-13 | 1.10 | $1.24 | 32844 |
| 2021-10-12 | 1.09 | $1.17 | 4413 |
| 2021-10-11 | 1.09 | $1.20 | 27576 |
| 2021-10-08 | 1.09 | $1.13 | 5276 |
| 2021-10-07 | 1.10 | $1.07 | 7029 |
| 2021-10-06 | 1.11 | $1.08 | 12004 |
| 2021-10-05 | 1.12 | $1.04 | 8139 |
| 2021-10-04 | 1.13 | $1.04 | 7827 |
| 2021-10-01 | 1.14 | $1.03 | 10730 |
| 2021-09-30 | 1.16 | $1.03 | 10559 |
| 2021-09-29 | 1.17 | $1.03 | 18348 |
| 2021-09-28 | 1.19 | $1.07 | 9004 |
| 2021-09-27 | 1.20 | $1.07 | 38074 |
| 2021-09-24 | 1.21 | $1.12 | 17712 |
| 2021-09-23 | 1.22 | $1.11 | 12653 |
| 2021-09-22 | 1.23 | $1.14 | 4770 |
| 2021-09-21 | 1.25 | $1.14 | 32771 |
| 2021-09-20 | 1.26 | $1.00 | 10761 |
| 2021-09-17 | 1.26 | $1.11 | 20983 |
| 2021-09-16 | 1.27 | $1.11 | 29386 |
| 2021-09-15 | 1.28 | $1.13 | 10146 |
| 2021-09-14 | 1.28 | $1.19 | 3619 |
| 2021-09-13 | 1.29 | $1.24 | 7359 |
| 2021-09-10 | 1.29 | $1.20 | 6940 |
| 2021-09-09 | 1.30 | $1.26 | 2385 |
| 2021-09-08 | 1.30 | $1.26 | 12251 |
| 2021-09-07 | 1.31 | $1.29 | 6318 |
| 2021-09-03 | 1.32 | $1.31 | 6646 |
| 2021-09-02 | 1.32 | $1.31 | 17388 |
| 2021-09-01 | 1.33 | $1.31 | 7662 |
| 2021-08-31 | 1.33 | $1.36 | 1990 |
| 2021-08-30 | 1.33 | $1.32 | 11384 |
| 2021-08-27 | 1.34 | $1.34 | 8580 |
| 2021-08-26 | 1.34 | $1.35 | 10021 |
| 2021-08-25 | 1.35 | $1.31 | 8084 |
| 2021-08-24 | 1.36 | $1.45 | 10579 |
| 2021-08-23 | 1.36 | $1.30 | 52675 |
| 2021-08-20 | 1.36 | $1.11 | 28629 |
| 2021-08-19 | 1.37 | $1.20 | 4686 |
| 2021-08-18 | 1.38 | $1.30 | 5461 |
| 2021-08-17 | 1.38 | $1.27 | 7367 |
| 2021-08-16 | 1.38 | $1.27 | 2525 |
| 2021-08-13 | 1.39 | $1.32 | 4367 |
| 2021-08-12 | 1.39 | $1.30 | 6917 |
| 2021-08-11 | 1.39 | $1.38 | 3700 |
| 2021-08-10 | 1.39 | $1.42 | 5855 |
| 2021-08-09 | 1.38 | $1.39 | 5007 |
| 2021-08-06 | 1.38 | $1.40 | 5799 |
| 2021-08-05 | 1.38 | $1.44 | 12322 |
| 2021-08-04 | 1.37 | $1.40 | 31565 |
| 2021-08-03 | 1.38 | $1.40 | 4977 |
| 2021-08-02 | 1.37 | $1.42 | 8707 |
| 2021-07-30 | 1.37 | $1.44 | 6508 |
| 2021-07-29 | 1.38 | $1.49 | 22965 |
| 2021-07-28 | 1.37 | $1.42 | 1878 |
| 2021-07-27 | 1.37 | $1.43 | 16559 |
| 2021-07-26 | 1.37 | $1.40 | 5475 |
| 2021-07-23 | 1.37 | $1.35 | 5584 |
| 2021-07-22 | 1.37 | $1.32 | 1987 |
| 2021-07-21 | 1.37 | $1.35 | 2724 |
| 2021-07-20 | 1.37 | $1.34 | 3531 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-04-13
Close Price
$0.76
Vol: 39232
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.01
Maximum
1.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.78 | $0.76 | 39232 |
| 2026-04-10 | 0.79 | $0.77 | 45126 |
| 2026-04-09 | 0.79 | $0.79 | 67110 |
| 2026-04-08 | 0.79 | $0.77 | 25849 |
| 2026-04-07 | 0.79 | $0.76 | 44506 |
| 2026-04-06 | 0.79 | $0.78 | 75302 |
| 2026-04-02 | 0.79 | $0.78 | 55838 |
| 2026-04-01 | 0.79 | $0.81 | 125600 |
| 2026-03-31 | 0.79 | $0.83 | 87200 |
| 2026-03-30 | 0.79 | $0.81 | 102300 |
| 2026-03-27 | 0.78 | $0.93 | 252113 |
| 2026-03-26 | 0.77 | $0.87 | 252220 |
| 2026-03-25 | 0.76 | $0.81 | 234000 |
| 2026-03-24 | 0.75 | $0.74 | 70436 |
| 2026-03-23 | 0.75 | $0.73 | 55503 |
| 2026-03-20 | 0.76 | $0.72 | 63900 |
| 2026-03-19 | 0.76 | $0.80 | 113711 |
| 2026-03-18 | 0.75 | $0.76 | 227800 |
| 2026-03-17 | 0.75 | $0.69 | 33000 |
| 2026-03-16 | 0.76 | $0.68 | 87600 |
| 2026-03-13 | 0.77 | $0.70 | 169415 |
| 2026-03-12 | 0.78 | $0.76 | 17720 |
| 2026-03-11 | 0.78 | $0.80 | 30500 |
| 2026-03-10 | 0.78 | $0.78 | 86317 |
| 2026-03-09 | 0.78 | $0.73 | 25500 |
| 2026-03-06 | 0.78 | $0.76 | 39500 |
| 2026-03-05 | 0.79 | $0.70 | 61048 |
| 2026-03-04 | 0.79 | $0.78 | 39845 |
| 2026-03-03 | 0.80 | $0.81 | 51949 |
| 2026-03-02 | 0.80 | $0.80 | 68505 |
| 2026-02-27 | 0.79 | $0.85 | 88752 |
| 2026-02-26 | 0.79 | $0.90 | 847148 |
| 2026-02-25 | 0.78 | $0.89 | 847148 |
| 2026-02-24 | 0.76 | $0.90 | 847148 |
| 2026-02-23 | 0.75 | $0.90 | 847148 |
| 2026-02-20 | 0.74 | $0.70 | — |
| 2026-02-19 | 0.74 | $0.70 | 134508 |
| 2026-02-18 | 0.74 | $0.70 | 91440 |
| 2026-02-17 | 0.75 | $0.73 | 209620 |
| 2026-02-13 | 0.75 | $0.79 | 15570 |
| 2026-02-12 | 0.75 | $0.78 | 47980 |
| 2026-02-11 | 0.74 | $0.82 | 99154 |
| 2026-02-10 | 0.74 | $0.80 | 148085 |
| 2026-02-09 | 0.73 | $0.84 | 73184 |
| 2026-02-06 | 0.72 | $0.81 | 119750 |
| 2026-02-05 | 0.71 | $0.79 | 117313 |
| 2026-02-04 | 0.70 | $0.93 | 197490 |
| 2026-02-03 | 0.67 | $0.92 | 177000 |
| 2026-02-02 | 0.65 | $0.87 | 227982 |
| 2026-01-30 | 0.63 | $0.84 | 434004 |
| 2026-01-29 | 0.60 | $0.95 | 1.7M |
| 2026-01-28 | 0.57 | $0.81 | 190620 |
| 2026-01-27 | 0.54 | $0.78 | 411021 |
| 2026-01-26 | 0.52 | $0.75 | 817042 |
| 2026-01-23 | 0.49 | $0.62 | 172470 |
| 2026-01-22 | 0.48 | $0.55 | 44590 |
| 2026-01-21 | 0.47 | $0.49 | 25112 |
| 2026-01-20 | 0.47 | $0.51 | 86050 |
| 2026-01-16 | 0.46 | $0.51 | 51494 |
| 2026-01-15 | 0.46 | $0.51 | 97620 |
| 2026-01-14 | 0.45 | $0.51 | 98980 |
| 2026-01-13 | 0.45 | $0.51 | 95090 |
| 2026-01-12 | 0.44 | $0.44 | 112634 |
| 2026-01-09 | 0.44 | $0.44 | 22510 |
| 2026-01-08 | 0.44 | $0.44 | 35180 |
| 2026-01-07 | 0.44 | $0.44 | 44490 |
| 2026-01-06 | 0.44 | $0.43 | 66412 |
| 2026-01-05 | 0.44 | $0.43 | 80151 |
| 2026-01-02 | 0.45 | $0.42 | 40170 |
| 2025-12-31 | 0.45 | $0.40 | 49320 |
| 2025-12-30 | 0.45 | $0.42 | 94570 |
| 2025-12-29 | 0.46 | $0.40 | 83170 |
| 2025-12-26 | 0.46 | $0.42 | 134504 |
| 2025-12-24 | 0.47 | $0.37 | 173420 |
| 2025-12-23 | 0.48 | $0.44 | 41620 |
| 2025-12-22 | 0.48 | $0.49 | 221391 |
| 2025-12-19 | 0.48 | $0.42 | 117403 |
| 2025-12-18 | 0.49 | $0.43 | 35560 |
| 2025-12-17 | 0.49 | $0.48 | 46560 |
| 2025-12-16 | 0.49 | $0.49 | 46640 |
| 2025-12-15 | 0.49 | $0.51 | 68470 |
| 2025-12-12 | 0.49 | $0.51 | 53140 |
| 2025-12-11 | 0.49 | $0.52 | 36590 |
| 2025-12-10 | 0.49 | $0.50 | 15663 |
| 2025-12-09 | 0.49 | $0.49 | 47990 |
| 2025-12-08 | 0.49 | $0.49 | 18444 |
| 2025-12-05 | 0.48 | $0.50 | 98414 |
| 2025-12-04 | 0.48 | $0.50 | 68690 |
| 2025-12-03 | 0.48 | $0.50 | 78490 |
| 2025-12-02 | 0.48 | $0.50 | 36611 |
| 2025-12-01 | 0.48 | $0.50 | 56810 |
| 2025-11-28 | 0.48 | $0.50 | 29820 |
| 2025-11-26 | 0.47 | $0.48 | 49191 |
| 2025-11-25 | 0.47 | $0.46 | 27372 |
| 2025-11-24 | 0.47 | $0.45 | 19401 |
| 2025-11-21 | 0.48 | $0.42 | 6130 |
| 2025-11-20 | 0.48 | $0.44 | 11990 |
| 2025-11-19 | 0.49 | $0.42 | 49642 |
| 2025-11-18 | 0.50 | $0.42 | 60270 |
| 2025-11-17 | 0.50 | $0.46 | 17830 |
| 2025-11-14 | 0.51 | $0.49 | 4220 |
| 2025-11-13 | 0.51 | $0.49 | 32500 |
| 2025-11-12 | 0.51 | $0.50 | 70780 |
| 2025-11-11 | 0.51 | $0.47 | 15872 |
| 2025-11-10 | 0.52 | $0.49 | 46441 |
| 2025-11-07 | 0.52 | $0.46 | 29660 |
| 2025-11-06 | 0.52 | $0.48 | 27900 |
| 2025-11-05 | 0.53 | $0.47 | 40110 |
| 2025-11-04 | 0.54 | $0.48 | 22254 |
| 2025-11-03 | 0.54 | $0.52 | 10162 |
| 2025-10-31 | 0.55 | $0.50 | 11800 |
| 2025-10-30 | 0.55 | $0.52 | 64492 |
| 2025-10-29 | 0.55 | $0.51 | 22420 |
| 2025-10-28 | 0.56 | $0.50 | 26005 |
| 2025-10-27 | 0.56 | $0.51 | 42950 |
| 2025-10-24 | 0.57 | $0.53 | 53982 |
| 2025-10-23 | 0.57 | $0.51 | 54165 |
| 2025-10-22 | 0.58 | $0.58 | 26343 |
| 2025-10-21 | 0.58 | $0.57 | 19410 |
| 2025-10-20 | 0.58 | $0.59 | 17150 |
| 2025-10-17 | 0.58 | $0.58 | 48430 |
| 2025-10-16 | 0.58 | $0.58 | 40060 |
| 2025-10-15 | 0.58 | $0.62 | 49770 |
| 2025-10-14 | 0.57 | $0.61 | 69740 |
| 2025-10-13 | 0.57 | $0.68 | 66040 |
| 2025-10-10 | 0.56 | $0.59 | 31910 |
| 2025-10-09 | 0.55 | $0.57 | 35414 |
| 2025-10-08 | 0.55 | $0.57 | 54200 |
| 2025-10-07 | 0.55 | $0.55 | 92994 |
| 2025-10-06 | 0.55 | $0.53 | 117103 |
| 2025-10-03 | 0.55 | $0.51 | 37440 |
| 2025-10-02 | 0.56 | $0.54 | 25212 |
| 2025-10-01 | 0.56 | $0.52 | 20462 |
| 2025-09-30 | 0.56 | $0.53 | 36060 |
| 2025-09-29 | 0.57 | $0.55 | 125962 |
| 2025-09-26 | 0.57 | $0.56 | 100110 |
| 2025-09-25 | 0.57 | $0.54 | 40100 |
| 2025-09-24 | 0.57 | $0.54 | 39360 |
| 2025-09-23 | 0.58 | $0.54 | 99970 |
| 2025-09-22 | 0.58 | $0.58 | 52250 |
| 2025-09-19 | 0.58 | $0.54 | 67334 |
| 2025-09-18 | 0.58 | $0.57 | 48270 |
| 2025-09-17 | 0.58 | $0.55 | 46584 |
| 2025-09-16 | 0.59 | $0.56 | 53132 |
| 2025-09-15 | 0.59 | $0.56 | 33490 |
| 2025-09-12 | 0.60 | $0.56 | 30910 |
| 2025-09-11 | 0.60 | $0.56 | 22182 |
| 2025-09-10 | 0.60 | $0.56 | 138350 |
| 2025-09-09 | 0.61 | $0.59 | 62470 |
| 2025-09-08 | 0.61 | $0.58 | 54432 |
| 2025-09-05 | 0.61 | $0.55 | 71885 |
| 2025-09-04 | 0.62 | $0.58 | 5034 |
| 2025-09-03 | 0.62 | $0.58 | 78650 |
| 2025-09-02 | 0.63 | $0.65 | 27433 |
| 2025-08-29 | 0.63 | $0.58 | 94550 |
| 2025-08-28 | 0.63 | $0.55 | 134620 |
| 2025-08-27 | 0.64 | $0.58 | 91451 |
| 2025-08-26 | 0.65 | $0.56 | 57803 |
| 2025-08-25 | 0.65 | $0.56 | 28431 |
| 2025-08-22 | 0.66 | $0.56 | 113943 |
| 2025-08-21 | 0.68 | $0.57 | 51624 |
| 2025-08-20 | 0.69 | $0.63 | 41670 |
| 2025-08-19 | 0.69 | $0.65 | 69300 |
| 2025-08-18 | 0.70 | $0.65 | 21260 |
| 2025-08-15 | 0.70 | $0.67 | 32680 |
| 2025-08-14 | 0.71 | $0.62 | 28480 |
| 2025-08-13 | 0.72 | $0.66 | 18210 |
| 2025-08-12 | 0.72 | $0.72 | 24350 |
| 2025-08-11 | 0.72 | $0.69 | 58572 |
| 2025-08-08 | 0.73 | $0.74 | 29574 |
| 2025-08-07 | 0.72 | $0.77 | 46730 |
| 2025-08-06 | 0.72 | $0.75 | 3370 |
| 2025-08-05 | 0.72 | $0.73 | 10263 |
| 2025-08-04 | 0.72 | $0.66 | 3363 |
| 2025-08-01 | 0.72 | $0.73 | 1200 |
| 2025-07-31 | 0.72 | $0.72 | 35335 |
| 2025-07-30 | 0.72 | $0.70 | 2754 |
| 2025-07-29 | 0.72 | $0.72 | 16931 |
| 2025-07-28 | 0.72 | $0.72 | 19231 |
| 2025-07-25 | 0.72 | $0.70 | 24363 |
| 2025-07-24 | 0.73 | $0.69 | 34773 |
| 2025-07-23 | 0.73 | $0.62 | 44472 |
| 2025-07-22 | 0.74 | $0.67 | 59590 |
| 2025-07-21 | 0.75 | $0.75 | 14621 |
| 2025-07-18 | 0.75 | $0.72 | 30280 |
| 2025-07-17 | 0.75 | $0.72 | 13121 |
| 2025-07-16 | 0.75 | $0.76 | 13352 |
| 2025-07-15 | 0.75 | $0.73 | 28393 |
| 2025-07-14 | 0.76 | $0.68 | 42081 |
| 2025-07-11 | 0.77 | $0.73 | 52600 |
| 2025-07-10 | 0.77 | $0.80 | 28030 |
| 2025-07-09 | 0.77 | $0.78 | 25631 |
| 2025-07-08 | 0.77 | $0.82 | 19920 |
| 2025-07-07 | 0.76 | $0.81 | 39671 |
| 2025-07-03 | 0.75 | $0.82 | 31040 |
| 2025-07-02 | 0.75 | $0.85 | 17560 |
| 2025-07-01 | 0.74 | $0.83 | 4670 |
| 2025-06-30 | 0.73 | $0.83 | 29780 |
| 2025-06-27 | 0.72 | $0.79 | 12560 |
| 2025-06-26 | 0.71 | $0.84 | 1730 |
| 2025-06-25 | 0.69 | $0.82 | 11232 |
| 2025-06-24 | 0.68 | $0.86 | 33534 |
| 2025-06-23 | 0.66 | $0.81 | 21620 |
| 2025-06-20 | 0.65 | $0.98 | 106400 |
| 2025-06-18 | 0.61 | $0.75 | 20670 |
| 2025-06-17 | 0.60 | $0.83 | 44820 |
| 2025-06-16 | 0.57 | $0.85 | 128660 |
| 2025-06-13 | 0.54 | $0.73 | 49404 |
| 2025-06-12 | 0.52 | $0.80 | 79902 |
| 2025-06-11 | 0.49 | $0.72 | 156302 |
| 2025-06-10 | 0.47 | $0.44 | 25964 |
| 2025-06-09 | 0.47 | $0.48 | 26032 |
| 2025-06-06 | 0.47 | $0.51 | 9730 |
| 2025-06-05 | 0.47 | $0.52 | 27125 |
| 2025-06-04 | 0.46 | $0.53 | 96110 |
| 2025-06-03 | 0.46 | $0.52 | 35701 |
| 2025-06-02 | 0.45 | $0.54 | 15610 |
| 2025-05-30 | 0.44 | $0.52 | 18924 |
| 2025-05-29 | 0.43 | $0.50 | 52010 |
| 2025-05-28 | 0.43 | $0.48 | 23310 |
| 2025-05-27 | 0.42 | $0.40 | 5805 |
| 2025-05-23 | 0.42 | $0.41 | 15870 |
| 2025-05-22 | 0.42 | $0.43 | 10935 |
| 2025-05-21 | 0.42 | $0.41 | 22950 |
| 2025-05-20 | 0.42 | $0.40 | 941 |
| 2025-05-19 | 0.43 | $0.41 | 35550 |
| 2025-05-16 | 0.43 | $0.42 | 5884 |
| 2025-05-15 | 0.43 | $0.49 | 7414 |
| 2025-05-14 | 0.42 | $0.42 | 7160 |
| 2025-05-13 | 0.43 | $0.42 | 31610 |
| 2025-05-12 | 0.43 | $0.41 | 16361 |
| 2025-05-09 | 0.43 | $0.43 | 10230 |
| 2025-05-08 | 0.43 | $0.42 | 41070 |
| 2025-05-07 | 0.43 | $0.43 | 22600 |
| 2025-05-06 | 0.43 | $0.43 | 35885 |
| 2025-05-05 | 0.43 | $0.40 | 25950 |
| 2025-05-02 | 0.43 | $0.39 | 57731 |
| 2025-05-01 | 0.43 | $0.43 | 920 |
| 2025-04-30 | 0.44 | $0.41 | 8752 |
| 2025-04-29 | 0.44 | $0.42 | 2241 |
| 2025-04-28 | 0.44 | $0.42 | 13760 |
| 2025-04-25 | 0.44 | $0.39 | 13150 |
| 2025-04-24 | 0.45 | $0.41 | 32890 |
| 2025-04-23 | 0.45 | $0.41 | 43463 |
| 2025-04-22 | 0.45 | $0.41 | 10575 |
| 2025-04-21 | 0.46 | $0.40 | 19611 |
| 2025-04-17 | 0.46 | $0.47 | 21892 |
| 2025-04-16 | 0.46 | $0.48 | 12870 |
| 2025-04-15 | 0.46 | $0.45 | 13350 |
| 2025-04-14 | 0.47 | $0.47 | 25510 |
| 2025-04-11 | 0.46 | $0.43 | 47002 |
| 2025-04-10 | 0.47 | $0.44 | 17640 |
| 2025-04-09 | 0.47 | $0.46 | 65120 |
| 2025-04-08 | 0.47 | $0.42 | 14464 |
| 2025-04-07 | 0.48 | $0.42 | 36325 |
| 2025-04-04 | 0.48 | $0.41 | 25040 |
| 2025-04-03 | 0.49 | $0.43 | 29182 |
| 2025-04-02 | 0.50 | $0.42 | 6283 |
| 2025-04-01 | 0.50 | $0.45 | 20370 |
| 2025-03-31 | 0.51 | $0.46 | 26102 |
| 2025-03-28 | 0.52 | $0.45 | 17481 |
| 2025-03-27 | 0.52 | $0.42 | 53424 |
| 2025-03-26 | 0.53 | $0.48 | 6001 |
| 2025-03-25 | 0.54 | $0.49 | 10132 |
| 2025-03-24 | 0.55 | $0.49 | 12501 |
| 2025-03-21 | 0.55 | $0.51 | 14651 |
| 2025-03-20 | 0.56 | $0.56 | 19530 |
| 2025-03-19 | 0.56 | $0.53 | 62674 |
| 2025-03-18 | 0.56 | $0.52 | 16170 |
| 2025-03-17 | 0.56 | $0.52 | 17961 |
| 2025-03-14 | 0.57 | $0.52 | 41464 |
| 2025-03-13 | 0.57 | $0.53 | 18310 |
| 2025-03-12 | 0.58 | $0.51 | 11250 |
| 2025-03-11 | 0.58 | $0.53 | 15620 |
| 2025-03-10 | 0.59 | $0.54 | 16870 |
| 2025-03-07 | 0.59 | $0.59 | 27472 |
| 2025-03-06 | 0.59 | $0.59 | 16310 |
| 2025-03-05 | 0.59 | $0.59 | 10850 |
| 2025-03-04 | 0.60 | $0.61 | 15095 |
| 2025-03-03 | 0.59 | $0.66 | 26810 |
| 2025-02-28 | 0.59 | $0.70 | 14742 |
| 2025-02-27 | 0.58 | $0.63 | 16390 |
| 2025-02-26 | 0.57 | $0.65 | 105360 |
| 2025-02-25 | 0.56 | $0.63 | 25143 |
| 2025-02-24 | 0.56 | $0.62 | 16960 |
| 2025-02-21 | 0.55 | $0.62 | 12700 |
| 2025-02-20 | 0.54 | $0.63 | 13952 |
| 2025-02-19 | 0.53 | $0.61 | 37555 |
| 2025-02-18 | 0.53 | $0.59 | 8830 |
| 2025-02-14 | 0.52 | $0.59 | 11291 |
| 2025-02-13 | 0.51 | $0.58 | 12154 |
| 2025-02-12 | 0.50 | $0.60 | 17295 |
| 2025-02-11 | 0.49 | $0.59 | 7950 |
| 2025-02-10 | 0.48 | $0.61 | 12301 |
| 2025-02-07 | 0.47 | $0.65 | 35662 |
| 2025-02-06 | 0.45 | $0.56 | 32123 |
| 2025-02-05 | 0.44 | $0.49 | 27840 |
| 2025-02-04 | 0.44 | $0.48 | 30782 |
| 2025-02-03 | 0.43 | $0.45 | 29600 |
| 2025-01-31 | 0.43 | $0.44 | 22143 |
| 2025-01-30 | 0.43 | $0.45 | 7670 |
| 2025-01-29 | 0.42 | $0.43 | 7591 |
| 2025-01-28 | 0.42 | $0.42 | 5160 |
| 2025-01-27 | 0.42 | $0.42 | 22511 |
| 2025-01-24 | 0.42 | $0.42 | 39493 |
| 2025-01-23 | 0.43 | $0.42 | 11700 |
| 2025-01-22 | 0.43 | $0.45 | 6973 |
| 2025-01-21 | 0.42 | $0.41 | 18670 |
| 2025-01-17 | 0.43 | $0.40 | 33650 |
| 2025-01-16 | 0.43 | $0.39 | 3424 |
| 2025-01-15 | 0.43 | $0.38 | 72890 |
| 2025-01-14 | 0.44 | $0.38 | 26330 |
| 2025-01-13 | 0.44 | $0.35 | 90902 |
| 2025-01-10 | 0.45 | $0.41 | 43193 |
| 2025-01-08 | 0.46 | $0.42 | 11141 |
| 2025-01-07 | 0.46 | $0.45 | 39503 |
| 2025-01-06 | 0.46 | $0.46 | 30352 |
| 2025-01-03 | 0.46 | $0.46 | 24232 |
| 2025-01-02 | 0.46 | $0.45 | 19820 |
| 2024-12-31 | 0.47 | $0.43 | 46570 |
| 2024-12-30 | 0.47 | $0.43 | 35390 |
| 2024-12-27 | 0.47 | $0.44 | 35441 |
| 2024-12-26 | 0.48 | $0.46 | 33331 |
| 2024-12-24 | 0.48 | $0.46 | 36980 |
| 2024-12-23 | 0.48 | $0.47 | 24910 |
| 2024-12-20 | 0.48 | $0.47 | 31924 |
| 2024-12-19 | 0.49 | $0.47 | 59382 |
| 2024-12-18 | 0.49 | $0.48 | 43490 |
| 2024-12-17 | 0.49 | $0.45 | 26390 |
| 2024-12-16 | 0.49 | $0.48 | 52243 |
| 2024-12-13 | 0.49 | $0.52 | 21041 |
| 2024-12-12 | 0.49 | $0.49 | 23860 |
| 2024-12-11 | 0.49 | $0.50 | 23733 |
| 2024-12-10 | 0.49 | $0.46 | 13920 |
| 2024-12-09 | 0.50 | $0.49 | 24284 |
| 2024-12-06 | 0.50 | $0.47 | 37330 |
| 2024-12-05 | 0.50 | $0.47 | 41950 |
| 2024-12-04 | 0.50 | $0.46 | 20453 |
| 2024-12-03 | 0.51 | $0.47 | 5094 |
| 2024-12-02 | 0.51 | $0.47 | 17150 |
| 2024-11-29 | 0.51 | $0.47 | 13770 |
| 2024-11-27 | 0.52 | $0.46 | 4030 |
| 2024-11-26 | 0.53 | $0.45 | 36404 |
| 2024-11-25 | 0.53 | $0.44 | 12290 |
| 2024-11-22 | 0.54 | $0.46 | 44182 |
| 2024-11-21 | 0.55 | $0.47 | 26893 |
| 2024-11-20 | 0.56 | $0.50 | 41423 |
| 2024-11-19 | 0.57 | $0.51 | 61434 |
| 2024-11-18 | 0.57 | $0.54 | 80841 |
| 2024-11-15 | 0.58 | $0.55 | 15820 |
| 2024-11-14 | 0.58 | $0.53 | 28850 |
| 2024-11-13 | 0.59 | $0.50 | 35910 |
| 2024-11-12 | 0.60 | $0.53 | 27532 |
| 2024-11-11 | 0.60 | $0.53 | 20764 |
| 2024-11-08 | 0.61 | $0.57 | 19510 |
| 2024-11-07 | 0.61 | $0.56 | 21590 |
| 2024-11-06 | 0.62 | $0.57 | 73322 |
| 2024-11-05 | 0.63 | $0.58 | 19330 |
| 2024-11-04 | 0.63 | $0.60 | 49863 |
| 2024-11-01 | 0.63 | $0.60 | 680 |
| 2024-10-31 | 0.64 | $0.60 | 33980 |
| 2024-10-30 | 0.64 | $0.62 | 19420 |
| 2024-10-29 | 0.64 | $0.66 | 33000 |
| 2024-10-28 | 0.64 | $0.64 | 16840 |
| 2024-10-25 | 0.64 | $0.65 | 14190 |
| 2024-10-24 | 0.64 | $0.65 | 33054 |
| 2024-10-23 | 0.64 | $0.67 | 11790 |
| 2024-10-22 | 0.64 | $0.69 | 21880 |
| 2024-10-21 | 0.63 | $0.67 | 41110 |
| 2024-10-18 | 0.63 | $0.62 | 29453 |
| 2024-10-17 | 0.63 | $0.61 | 14854 |
| 2024-10-16 | 0.63 | $0.60 | 52210 |
| 2024-10-15 | 0.63 | $0.62 | 17385 |
| 2024-10-14 | 0.64 | $0.62 | 8250 |
| 2024-10-11 | 0.64 | $0.60 | 20910 |
| 2024-10-10 | 0.64 | $0.62 | 42150 |
| 2024-10-09 | 0.64 | $0.60 | 10134 |
| 2024-10-08 | 0.65 | $0.61 | 2000 |
| 2024-10-07 | 0.65 | $0.60 | 5120 |
| 2024-10-04 | 0.66 | $0.61 | 18535 |
| 2024-10-03 | 0.66 | $0.63 | 30123 |
| 2024-10-02 | 0.67 | $0.66 | 7284 |
| 2024-10-01 | 0.67 | $0.65 | 13130 |
| 2024-09-30 | 0.67 | $0.66 | 6500 |
| 2024-09-27 | 0.67 | $0.66 | 6920 |
| 2024-09-26 | 0.67 | $0.67 | 30720 |
| 2024-09-25 | 0.67 | $0.66 | 29320 |
| 2024-09-24 | 0.67 | $0.63 | 12740 |
| 2024-09-23 | 0.68 | $0.63 | 45420 |
| 2024-09-20 | 0.68 | $0.62 | 22733 |
| 2024-09-19 | 0.69 | $0.63 | 27280 |
| 2024-09-18 | 0.69 | $0.67 | 18070 |
| 2024-09-17 | 0.70 | $0.64 | 50342 |
| 2024-09-16 | 0.70 | $0.66 | 11323 |
| 2024-09-13 | 0.71 | $0.67 | 26541 |
| 2024-09-12 | 0.71 | $0.65 | 15970 |
| 2024-09-11 | 0.72 | $0.66 | 16752 |
| 2024-09-10 | 0.72 | $0.74 | 3751 |
| 2024-09-09 | 0.72 | $0.70 | 6160 |
| 2024-09-06 | 0.72 | $0.66 | 6721 |
| 2024-09-05 | 0.73 | $0.70 | 1161 |
| 2024-09-04 | 0.73 | $0.70 | 14090 |
| 2024-09-03 | 0.74 | $0.69 | 18360 |
| 2024-08-30 | 0.74 | $0.75 | 26270 |
| 2024-08-29 | 0.74 | $0.75 | 14520 |
| 2024-08-28 | 0.74 | $0.75 | 9694 |
| 2024-08-27 | 0.74 | $0.80 | 12770 |
| 2024-08-26 | 0.74 | $0.80 | 5710 |
| 2024-08-23 | 0.73 | $0.80 | 7531 |
| 2024-08-22 | 0.72 | $0.76 | 1400 |
| 2024-08-21 | 0.72 | $0.75 | 6293 |
| 2024-08-20 | 0.71 | $0.77 | 24780 |
| 2024-08-19 | 0.71 | $0.78 | 51081 |
| 2024-08-16 | 0.70 | $0.73 | 5990 |
| 2024-08-15 | 0.70 | $0.70 | 7732 |
| 2024-08-14 | 0.70 | $0.69 | 10311 |
| 2024-08-13 | 0.70 | $0.69 | 4360 |
| 2024-08-12 | 0.70 | $0.68 | 8650 |
| 2024-08-09 | 0.70 | $0.65 | 6383 |
| 2024-08-08 | 0.71 | $0.68 | 8130 |
| 2024-08-07 | 0.71 | $0.63 | 8442 |
| 2024-08-06 | 0.72 | $0.69 | 27420 |
| 2024-08-05 | 0.72 | $0.65 | 7440 |
| 2024-08-02 | 0.73 | $0.72 | 7712 |
| 2024-08-01 | 0.73 | $0.73 | 15710 |
| 2024-07-31 | 0.73 | $0.72 | 801 |
| 2024-07-30 | 0.73 | $0.73 | 7240 |
| 2024-07-29 | 0.73 | $0.73 | 28180 |
| 2024-07-26 | 0.73 | $0.71 | 8500 |
| 2024-07-25 | 0.73 | $0.73 | 14030 |
| 2024-07-24 | 0.73 | $0.77 | 19980 |
| 2024-07-23 | 0.73 | $0.78 | 6150 |
| 2024-07-22 | 0.72 | $0.73 | 32627 |
| 2024-07-19 | 0.72 | $0.74 | 1303 |
| 2024-07-18 | 0.72 | $0.71 | 5592 |
| 2024-07-17 | 0.72 | $0.75 | 2524 |
| 2024-07-16 | 0.72 | $0.77 | 7775 |
| 2024-07-15 | 0.71 | $0.72 | 9843 |
| 2024-07-12 | 0.71 | $0.71 | 7503 |
| 2024-07-11 | 0.71 | $0.70 | 7928 |
| 2024-07-10 | 0.71 | $0.67 | 14808 |
| 2024-07-09 | 0.71 | $0.69 | 12034 |
| 2024-07-08 | 0.72 | $0.70 | 31936 |
| 2024-07-05 | 0.72 | $0.70 | 20606 |
| 2024-07-03 | 0.72 | $0.67 | 14081 |
| 2024-07-02 | 0.73 | $0.64 | 1890 |
| 2024-07-01 | 0.74 | $0.67 | 45313 |
| 2024-06-28 | 0.74 | $0.68 | 26072 |
| 2024-06-27 | 0.75 | $0.70 | 27963 |
| 2024-06-26 | 0.76 | $0.79 | 14081 |
| 2024-06-25 | 0.75 | $0.72 | 50329 |
| 2024-06-24 | 0.75 | $0.68 | 35645 |
| 2024-06-21 | 0.76 | $0.71 | 105873 |
| 2024-06-20 | 0.77 | $0.73 | 11790 |
| 2024-06-18 | 0.77 | $0.72 | 3540 |
| 2024-06-17 | 0.78 | $0.72 | 5242 |
| 2024-06-14 | 0.79 | $0.71 | 10226 |
| 2024-06-13 | 0.79 | $0.73 | 14948 |
| 2024-06-12 | 0.80 | $0.72 | 4448 |
| 2024-06-11 | 0.81 | $0.72 | 6743 |
| 2024-06-10 | 0.82 | $0.74 | 5272 |
| 2024-06-07 | 0.83 | $0.80 | 6065 |
| 2024-06-06 | 0.83 | $0.81 | 8584 |
| 2024-06-05 | 0.83 | $0.77 | 16190 |
| 2024-06-04 | 0.84 | $0.75 | 14929 |
| 2024-06-03 | 0.85 | $0.76 | 25101 |
| 2024-05-31 | 0.86 | $0.78 | 24961 |
| 2024-05-30 | 0.87 | $0.79 | 48301 |
| 2024-05-29 | 0.87 | $0.82 | 9793 |
| 2024-05-28 | 0.88 | $0.82 | 34319 |
| 2024-05-24 | 0.88 | $0.88 | 18846 |
| 2024-05-23 | 0.89 | $0.87 | 10701 |
| 2024-05-22 | 0.89 | $0.88 | 32175 |
| 2024-05-21 | 0.89 | $0.96 | 13913 |
| 2024-05-20 | 0.88 | $0.99 | 38513 |
| 2024-05-17 | 0.87 | $0.96 | 80260 |
| 2024-05-16 | 0.86 | $0.86 | 16652 |
| 2024-05-15 | 0.86 | $0.85 | 9393 |
| 2024-05-14 | 0.86 | $0.85 | 12884 |
| 2024-05-13 | 0.86 | $0.89 | 2414 |
| 2024-05-10 | 0.86 | $0.86 | 4698 |
| 2024-05-09 | 0.86 | $0.87 | 24627 |
| 2024-05-08 | 0.86 | $0.85 | 4862 |
| 2024-05-07 | 0.86 | $0.86 | 16193 |
| 2024-05-06 | 0.86 | $0.87 | 22679 |
| 2024-05-03 | 0.86 | $0.84 | 6799 |
| 2024-05-02 | 0.86 | $0.88 | 11764 |
| 2024-05-01 | 0.86 | $0.83 | 13676 |
| 2024-04-30 | 0.86 | $0.87 | 7325 |
| 2024-04-29 | 0.86 | $0.88 | 7890 |
| 2024-04-26 | 0.85 | $0.86 | 10730 |
| 2024-04-25 | 0.85 | $0.83 | 14511 |
| 2024-04-24 | 0.85 | $0.84 | 11094 |
| 2024-04-23 | 0.86 | $0.88 | 43385 |
| 2024-04-22 | 0.85 | $0.84 | 32774 |
| 2024-04-19 | 0.86 | $0.87 | 3307 |
| 2024-04-18 | 0.85 | $0.86 | 5894 |
| 2024-04-17 | 0.85 | $0.84 | 10320 |
| 2024-04-16 | 0.85 | $0.80 | 22732 |
| 2024-04-15 | 0.86 | $0.83 | 10668 |
| 2024-04-12 | 0.86 | $0.87 | 84563 |
| 2024-04-11 | 0.86 | $0.89 | 63224 |
| 2024-04-10 | 0.86 | $0.89 | 57245 |
| 2024-04-09 | 0.86 | $1.00 | 72925 |
| 2024-04-08 | 0.84 | $0.87 | 42322 |
| 2024-04-05 | 0.84 | $0.90 | 70644 |
| 2024-04-04 | 0.83 | $0.89 | 178487 |
| 2024-04-03 | 0.83 | $0.78 | 106684 |
| 2024-04-02 | 0.83 | $0.71 | 140853 |
| 2024-04-01 | 0.85 | $0.74 | 68468 |
| 2024-03-28 | 0.86 | $0.71 | 49863 |
| 2024-03-27 | 0.87 | $0.71 | 117601 |
| 2024-03-26 | 0.89 | $0.79 | 10895 |
| 2024-03-25 | 0.90 | $0.84 | 13293 |
| 2024-03-22 | 0.91 | $0.86 | 12051 |
| 2024-03-21 | 0.91 | $0.90 | 2094 |
| 2024-03-20 | 0.91 | $0.94 | 18785 |
| 2024-03-19 | 0.91 | $0.95 | 300 |
| 2024-03-18 | 0.91 | $0.96 | 14722 |
| 2024-03-15 | 0.90 | $0.93 | 6929 |
| 2024-03-14 | 0.90 | $0.86 | 15026 |
| 2024-03-13 | 0.90 | $0.92 | 4095 |
| 2024-03-12 | 0.90 | $0.98 | 13331 |
| 2024-03-11 | 0.89 | $0.96 | 4638 |
| 2024-03-08 | 0.89 | $0.99 | 17751 |
| 2024-03-07 | 0.87 | $0.97 | 4935 |
| 2024-03-06 | 0.87 | $0.97 | 3311 |
| 2024-03-05 | 0.85 | $0.92 | 24292 |
| 2024-03-04 | 0.85 | $0.88 | 22246 |
| 2024-03-01 | 0.84 | $0.90 | 25073 |
| 2024-02-29 | 0.84 | $0.79 | 17122 |
| 2024-02-28 | 0.84 | $0.74 | 22297 |
| 2024-02-27 | 0.85 | $0.71 | 31098 |
| 2024-02-26 | 0.87 | $0.74 | 33697 |
| 2024-02-23 | 0.88 | $0.78 | 30829 |
| 2024-02-22 | 0.89 | $0.80 | 2398 |
| 2024-02-21 | 0.90 | $0.83 | 5515 |
| 2024-02-20 | 0.91 | $0.83 | 9898 |
| 2024-02-16 | 0.92 | $0.90 | 6784 |
| 2024-02-15 | 0.92 | $0.88 | 5511 |
| 2024-02-14 | 0.93 | $0.88 | 9063 |
| 2024-02-13 | 0.94 | $0.88 | 12156 |
| 2024-02-12 | 0.94 | $0.93 | 6495 |
| 2024-02-09 | 0.94 | $0.87 | 7451 |
| 2024-02-08 | 0.95 | $0.94 | 3019 |
| 2024-02-07 | 0.95 | $0.94 | 7515 |
| 2024-02-06 | 0.95 | $0.96 | 33171 |
| 2024-02-05 | 0.95 | $1.05 | 15489 |
| 2024-02-02 | 0.94 | $0.98 | 3995 |
| 2024-02-01 | 0.94 | $1.03 | 24168 |
| 2024-01-31 | 0.93 | $1.01 | 10377 |
| 2024-01-30 | 0.92 | $1.00 | 20213 |
| 2024-01-29 | 0.91 | $0.87 | 6205 |
| 2024-01-26 | 0.92 | $0.90 | 17058 |
| 2024-01-25 | 0.92 | $0.86 | 9087 |
| 2024-01-24 | 0.92 | $0.84 | 7825 |
| 2024-01-23 | 0.93 | $0.85 | 7619 |
| 2024-01-22 | 0.94 | $0.85 | 23345 |
| 2024-01-19 | 0.95 | $0.86 | 6916 |
| 2024-01-18 | 0.96 | $0.85 | 1418 |
| 2024-01-17 | 0.97 | $0.84 | 16698 |
| 2024-01-16 | 0.99 | $0.85 | 88190 |
| 2024-01-12 | 1.00 | $0.92 | 7903 |
| 2024-01-11 | 1.01 | $0.95 | 11314 |
| 2024-01-10 | 1.01 | $0.92 | 8392 |
| 2024-01-09 | 1.03 | $0.89 | 18615 |
| 2024-01-08 | 1.04 | $0.94 | 35943 |
| 2024-01-05 | 1.05 | $1.00 | 7979 |
| 2024-01-04 | 1.06 | $1.00 | 34344 |
| 2024-01-03 | 1.06 | $1.02 | 8575 |
| 2024-01-02 | 1.07 | $1.02 | 12398 |
| 2023-12-29 | 1.07 | $1.05 | 10610 |
| 2023-12-28 | 1.07 | $1.05 | 5090 |
| 2023-12-27 | 1.07 | $1.06 | 8980 |
| 2023-12-26 | 1.08 | $1.06 | 36842 |
| 2023-12-22 | 1.08 | $1.09 | 6966 |
| 2023-12-21 | 1.08 | $1.02 | 27408 |
| 2023-12-20 | 1.08 | $1.02 | 90260 |
| 2023-12-19 | 1.09 | $1.07 | 6052 |
| 2023-12-18 | 1.09 | $1.05 | 19670 |
| 2023-12-15 | 1.10 | $1.09 | 1260 |
| 2023-12-14 | 1.10 | $1.09 | 16969 |
| 2023-12-13 | 1.10 | $1.07 | 16947 |
| 2023-12-12 | 1.10 | $1.05 | 9720 |
| 2023-12-11 | 1.10 | $1.06 | 2464 |
| 2023-12-08 | 1.11 | $1.07 | 13907 |
| 2023-12-07 | 1.11 | $1.04 | 2181 |
| 2023-12-06 | 1.12 | $1.05 | 30430 |
| 2023-12-05 | 1.13 | $1.12 | 11486 |
| 2023-12-04 | 1.13 | $1.15 | 10613 |
| 2023-12-01 | 1.13 | $1.17 | 37711 |
| 2023-11-30 | 1.12 | $1.18 | 9066 |
| 2023-11-29 | 1.12 | $1.17 | 9358 |
| 2023-11-28 | 1.11 | $1.18 | 17621 |
| 2023-11-27 | 1.10 | $1.15 | 12086 |
| 2023-11-24 | 1.10 | $1.10 | 4807 |
| 2023-11-22 | 1.10 | $1.10 | 3508 |
| 2023-11-21 | 1.10 | $1.10 | 5685 |
| 2023-11-20 | 1.10 | $1.09 | 5463 |
| 2023-11-17 | 1.10 | $1.06 | 17523 |
| 2023-11-16 | 1.10 | $1.06 | 5755 |
| 2023-11-15 | 1.11 | $1.10 | 10924 |
| 2023-11-14 | 1.11 | $1.05 | 18723 |
| 2023-11-13 | 1.12 | $1.03 | 10944 |
| 2023-11-10 | 1.13 | $1.07 | 11173 |
| 2023-11-09 | 1.13 | $1.07 | 308 |
| 2023-11-08 | 1.14 | $1.08 | 8111 |
| 2023-11-07 | 1.14 | $1.10 | 21493 |
| 2023-11-06 | 1.15 | $1.10 | 21445 |
| 2023-11-03 | 1.15 | $1.10 | 44054 |
| 2023-11-02 | 1.16 | $1.11 | 3225 |
| 2023-11-01 | 1.17 | $1.09 | 15627 |
| 2023-10-31 | 1.17 | $1.09 | 1380 |
| 2023-10-30 | 1.18 | $1.10 | 30492 |
| 2023-10-27 | 1.19 | $1.15 | 12036 |
| 2023-10-26 | 1.19 | $1.17 | 11540 |
| 2023-10-25 | 1.20 | $1.23 | 8378 |
| 2023-10-24 | 1.19 | $1.15 | 13099 |
| 2023-10-23 | 1.20 | $1.11 | 23325 |
| 2023-10-20 | 1.21 | $1.13 | 20748 |
| 2023-10-19 | 1.22 | $1.14 | 57153 |
| 2023-10-18 | 1.22 | $1.19 | 37790 |
| 2023-10-17 | 1.23 | $1.32 | 39743 |
| 2023-10-16 | 1.22 | $1.31 | 31735 |
| 2023-10-13 | 1.21 | $1.21 | 10807 |
| 2023-10-12 | 1.21 | $1.17 | 5558 |
| 2023-10-11 | 1.21 | $1.18 | 11222 |
| 2023-10-10 | 1.21 | $1.24 | 10550 |
| 2023-10-09 | 1.21 | $1.29 | 5772 |
| 2023-10-06 | 1.20 | $1.14 | 17399 |
| 2023-10-05 | 1.21 | $1.10 | 4479 |
| 2023-10-04 | 1.22 | $1.15 | 26192 |
| 2023-10-03 | 1.23 | $1.22 | 12983 |
| 2023-10-02 | 1.23 | $1.25 | 3335 |
| 2023-09-29 | 1.23 | $1.16 | 20057 |
| 2023-09-28 | 1.24 | $1.11 | 24464 |
| 2023-09-27 | 1.25 | $1.11 | 11969 |
| 2023-09-26 | 1.26 | $1.23 | 29841 |
| 2023-09-25 | 1.27 | $1.20 | 24867 |
| 2023-09-22 | 1.27 | $1.21 | 24683 |
| 2023-09-21 | 1.28 | $1.28 | 7064 |
| 2023-09-20 | 1.28 | $1.21 | 12785 |
| 2023-09-19 | 1.29 | $1.26 | 13852 |
| 2023-09-18 | 1.29 | $1.24 | 15052 |
| 2023-09-15 | 1.30 | $1.24 | 3134 |
| 2023-09-14 | 1.30 | $1.24 | 18664 |
| 2023-09-13 | 1.31 | $1.25 | 66071 |
| 2023-09-12 | 1.32 | $1.23 | 10996 |
| 2023-09-11 | 1.33 | $1.22 | 6381 |
| 2023-09-08 | 1.34 | $1.22 | 3992 |
| 2023-09-07 | 1.35 | $1.23 | 7811 |
| 2023-09-06 | 1.36 | $1.21 | 11725 |
| 2023-09-05 | 1.38 | $1.25 | 3427 |
| 2023-09-01 | 1.39 | $1.30 | 7262 |
| 2023-08-31 | 1.40 | $1.30 | 3961 |
| 2023-08-30 | 1.41 | $1.34 | 1010 |
| 2023-08-29 | 1.42 | $1.31 | 5186 |
| 2023-08-28 | 1.43 | $1.33 | 7196 |
| 2023-08-25 | 1.44 | $1.32 | 10837 |
| 2023-08-24 | 1.45 | $1.32 | 9850 |
| 2023-08-23 | 1.47 | $1.35 | 7688 |
| 2023-08-22 | 1.48 | $1.34 | 2467 |
| 2023-08-21 | 1.50 | $1.38 | 5330 |
| 2023-08-18 | 1.51 | $1.37 | 12553 |
| 2023-08-17 | 1.52 | $1.39 | 5647 |
| 2023-08-16 | 1.54 | $1.40 | 5036 |
| 2023-08-15 | 1.55 | $1.41 | 15850 |
| 2023-08-14 | 1.57 | $1.51 | 11674 |
| 2023-08-11 | 1.57 | $1.55 | 27050 |
| 2023-08-10 | 1.57 | $1.55 | 4341 |
| 2023-08-09 | 1.58 | $1.50 | 17287 |
| 2023-08-08 | 1.58 | $1.67 | 7187 |
| 2023-08-07 | 1.58 | $1.69 | 6248 |
| 2023-08-04 | 1.56 | $1.65 | 11402 |
| 2023-08-03 | 1.55 | $1.61 | 10198 |
| 2023-08-02 | 1.55 | $1.55 | 20427 |
| 2023-08-01 | 1.55 | $1.65 | 11621 |
| 2023-07-31 | 1.54 | $1.65 | 4254 |
| 2023-07-28 | 1.53 | $1.63 | 13787 |
| 2023-07-27 | 1.51 | $1.62 | 21950 |
| 2023-07-26 | 1.50 | $1.63 | 8853 |
| 2023-07-25 | 1.49 | $1.61 | 23673 |
| 2023-07-24 | 1.48 | $1.62 | 28748 |
| 2023-07-21 | 1.46 | $1.52 | 12748 |
| 2023-07-20 | 1.46 | $1.59 | 17846 |
| 2023-07-19 | 1.44 | $1.60 | 11982 |
| 2023-07-18 | 1.42 | $1.56 | 19167 |
| 2023-07-17 | 1.41 | $1.55 | 29310 |
| 2023-07-14 | 1.40 | $1.51 | 35127 |
| 2023-07-13 | 1.38 | $1.50 | 11522 |
| 2023-07-12 | 1.37 | $1.45 | 24528 |
| 2023-07-11 | 1.36 | $1.46 | 9860 |
| 2023-07-10 | 1.35 | $1.42 | 24497 |
| 2023-07-07 | 1.35 | $1.35 | 3462 |
| 2023-07-06 | 1.35 | $1.31 | 11256 |
| 2023-07-05 | 1.35 | $1.32 | 8130 |
| 2023-07-03 | 1.35 | $1.36 | 4540 |
| 2023-06-30 | 1.35 | $1.34 | 2293 |
| 2023-06-29 | 1.35 | $1.36 | 2351 |
| 2023-06-28 | 1.35 | $1.35 | 1640 |
| 2023-06-27 | 1.35 | $1.36 | 9570 |
| 2023-06-26 | 1.35 | $1.32 | 7072 |
| 2023-06-23 | 1.36 | $1.38 | 16242 |
| 2023-06-22 | 1.35 | $1.36 | 8176 |
| 2023-06-21 | 1.35 | $1.40 | 3394 |
| 2023-06-20 | 1.35 | $1.36 | 28326 |
| 2023-06-16 | 1.35 | $1.34 | 2843 |
| 2023-06-15 | 1.35 | $1.32 | 3683 |
| 2023-06-14 | 1.35 | $1.37 | 15749 |
| 2023-06-13 | 1.35 | $1.34 | 6065 |
| 2023-06-12 | 1.35 | $1.40 | 10467 |
| 2023-06-09 | 1.34 | $1.47 | 11869 |
| 2023-06-08 | 1.33 | $1.50 | 14712 |
| 2023-06-07 | 1.31 | $1.48 | 2373 |
| 2023-06-06 | 1.29 | $1.50 | 22790 |
| 2023-06-05 | 1.27 | $1.50 | 52575 |
| 2023-06-02 | 1.25 | $1.34 | 14501 |
| 2023-06-01 | 1.24 | $1.23 | 40660 |
| 2023-05-31 | 1.24 | $1.15 | 11611 |
| 2023-05-30 | 1.25 | $1.16 | 27200 |
| 2023-05-26 | 1.26 | $1.23 | 10620 |
| 2023-05-25 | 1.26 | $1.17 | 30792 |
| 2023-05-24 | 1.27 | $1.24 | 19149 |
| 2023-05-23 | 1.27 | $1.32 | 26400 |
| 2023-05-22 | 1.27 | $1.35 | 46784 |
| 2023-05-19 | 1.26 | $1.21 | 5835 |
| 2023-05-18 | 1.27 | $1.19 | 5514 |
| 2023-05-17 | 1.27 | $1.21 | 15505 |
| 2023-05-16 | 1.28 | $1.19 | 20312 |
| 2023-05-15 | 1.29 | $1.21 | 41823 |
| 2023-05-12 | 1.30 | $1.24 | 35743 |
| 2023-05-11 | 1.30 | $1.28 | 35621 |
| 2023-05-10 | 1.31 | $1.33 | 9852 |
| 2023-05-09 | 1.30 | $1.36 | 10887 |
| 2023-05-08 | 1.30 | $1.35 | 31547 |
| 2023-05-05 | 1.29 | $1.27 | 2737 |
| 2023-05-04 | 1.29 | $1.29 | 20689 |
| 2023-05-03 | 1.29 | $1.23 | 8070 |
| 2023-05-02 | 1.30 | $1.25 | 7204 |
| 2023-05-01 | 1.31 | $1.24 | 23159 |
| 2023-04-28 | 1.31 | $1.26 | 10831 |
| 2023-04-27 | 1.32 | $1.25 | 3024 |
| 2023-04-26 | 1.33 | $1.26 | 7998 |
| 2023-04-25 | 1.33 | $1.29 | 12422 |
| 2023-04-24 | 1.34 | $1.30 | 8388 |
| 2023-04-21 | 1.34 | $1.30 | 20745 |
| 2023-04-20 | 1.35 | $1.32 | 10921 |
| 2023-04-19 | 1.35 | $1.34 | 18043 |
| 2023-04-18 | 1.35 | $1.33 | 13628 |
| 2023-04-17 | 1.35 | $1.36 | 6520 |
| 2023-04-14 | 1.35 | $1.35 | 31930 |
| 2023-04-13 | 1.35 | $1.43 | 7756 |
| 2023-04-12 | 1.35 | $1.35 | 8366 |
| 2023-04-11 | 1.34 | $1.36 | 15800 |
| 2023-04-10 | 1.34 | $1.34 | 9975 |
| 2023-04-06 | 1.34 | $1.37 | 19088 |
| 2023-04-05 | 1.34 | $1.43 | 13794 |
| 2023-04-04 | 1.33 | $1.47 | 19700 |
| 2023-04-03 | 1.32 | $1.34 | 4944 |
| 2023-03-31 | 1.31 | $1.30 | 8029 |
| 2023-03-30 | 1.32 | $1.26 | 23093 |
| 2023-03-29 | 1.32 | $1.25 | 19830 |
| 2023-03-28 | 1.33 | $1.32 | 14360 |
| 2023-03-27 | 1.33 | $1.28 | 7914 |
| 2023-03-24 | 1.34 | $1.29 | 11425 |
| 2023-03-23 | 1.34 | $1.28 | 5333 |
| 2023-03-22 | 1.35 | $1.25 | 14201 |
| 2023-03-21 | 1.36 | $1.30 | 8278 |
| 2023-03-20 | 1.36 | $1.35 | 20181 |
| 2023-03-17 | 1.36 | $1.36 | 29841 |
| 2023-03-16 | 1.37 | $1.30 | 25277 |
| 2023-03-15 | 1.37 | $1.29 | 42156 |
| 2023-03-14 | 1.38 | $1.27 | 15548 |
| 2023-03-13 | 1.39 | $1.21 | 32834 |
| 2023-03-10 | 1.41 | $1.23 | 13706 |
| 2023-03-09 | 1.43 | $1.30 | 13333 |
| 2023-03-08 | 1.44 | $1.30 | 11762 |
| 2023-03-07 | 1.46 | $1.31 | 7054 |
| 2023-03-06 | 1.48 | $1.33 | 25123 |
| 2023-03-03 | 1.49 | $1.41 | 1175 |
| 2023-03-02 | 1.50 | $1.40 | 4529 |
| 2023-03-01 | 1.51 | $1.45 | 250 |
| 2023-02-28 | 1.52 | $1.44 | 17198 |
| 2023-02-27 | 1.52 | $1.43 | 6798 |
| 2023-02-24 | 1.53 | $1.40 | 20228 |
| 2023-02-23 | 1.55 | $1.42 | 30490 |
| 2023-02-22 | 1.56 | $1.42 | 12935 |
| 2023-02-21 | 1.58 | $1.44 | 11642 |
| 2023-02-17 | 1.59 | $1.49 | 13544 |
| 2023-02-16 | 1.60 | $1.50 | 23154 |
| 2023-02-15 | 1.61 | $1.52 | 21736 |
| 2023-02-14 | 1.62 | $1.58 | 33241 |
| 2023-02-13 | 1.63 | $1.53 | 13942 |
| 2023-02-10 | 1.64 | $1.54 | 8395 |
| 2023-02-09 | 1.65 | $1.50 | 6801 |
| 2023-02-08 | 1.66 | $1.50 | 10975 |
| 2023-02-07 | 1.68 | $1.59 | 8937 |
| 2023-02-06 | 1.69 | $1.53 | 23368 |
| 2023-02-03 | 1.71 | $1.50 | 73162 |
| 2023-02-02 | 1.73 | $1.54 | 14438 |
| 2023-02-01 | 1.75 | $1.59 | 19204 |
| 2023-01-31 | 1.76 | $1.50 | 37349 |
| 2023-01-30 | 1.79 | $1.61 | 35201 |
| 2023-01-27 | 1.81 | $1.67 | 8257 |
| 2023-01-26 | 1.83 | $1.63 | 14856 |
| 2023-01-25 | 1.85 | $1.67 | 30218 |
| 2023-01-24 | 1.87 | $1.76 | 13960 |
| 2023-01-23 | 1.88 | $1.77 | 48187 |
| 2023-01-20 | 1.89 | $1.80 | 28563 |
| 2023-01-19 | 1.90 | $1.75 | 13087 |
| 2023-01-18 | 1.91 | $1.71 | 61994 |
| 2023-01-17 | 1.93 | $1.88 | 45163 |
| 2023-01-13 | 1.94 | $2.05 | 26457 |
| 2023-01-12 | 1.93 | $1.92 | 71716 |
| 2023-01-11 | 1.93 | $1.79 | 13036 |
| 2023-01-10 | 1.94 | $1.83 | 25802 |
| 2023-01-09 | 1.95 | $1.89 | 30157 |
| 2023-01-06 | 1.96 | $1.87 | 30592 |
| 2023-01-05 | 1.97 | $1.87 | 20438 |
| 2023-01-04 | 1.98 | $2.00 | 28818 |
| 2023-01-03 | 1.98 | $2.10 | 37370 |
| 2022-12-30 | 1.97 | $2.18 | 11775 |
| 2022-12-29 | 1.95 | $2.12 | 13919 |
| 2022-12-28 | 1.93 | $2.02 | 11981 |
| 2022-12-27 | 1.92 | $2.12 | 13848 |
| 2022-12-23 | 1.90 | $2.00 | 11836 |
| 2022-12-22 | 1.88 | $2.00 | 8798 |
| 2022-12-21 | 1.87 | $1.95 | 7819 |
| 2022-12-20 | 1.86 | $2.05 | 31171 |
| 2022-12-19 | 1.84 | $1.77 | 19204 |
| 2022-12-16 | 1.85 | $1.85 | 18788 |
| 2022-12-15 | 1.85 | $1.88 | 34407 |
| 2022-12-14 | 1.85 | $1.98 | 8696 |
| 2022-12-13 | 1.84 | $2.05 | 11947 |
| 2022-12-12 | 1.81 | $2.04 | 17647 |
| 2022-12-09 | 1.79 | $2.13 | 23679 |
| 2022-12-08 | 1.75 | $2.05 | 4237 |
| 2022-12-07 | 1.72 | $2.11 | 15336 |
| 2022-12-06 | 1.68 | $2.15 | 41738 |
| 2022-12-05 | 1.63 | $1.98 | 41214 |
| 2022-12-02 | 1.60 | $1.83 | 20308 |
| 2022-12-01 | 1.57 | $1.83 | 34748 |
| 2022-11-30 | 1.55 | $1.85 | 15593 |
| 2022-11-29 | 1.51 | $1.83 | 39415 |
| 2022-11-28 | 1.48 | $1.73 | 12976 |
| 2022-11-25 | 1.45 | $1.50 | 9842 |
| 2022-11-23 | 1.45 | $1.60 | 11540 |
| 2022-11-22 | 1.43 | $1.45 | 14733 |
| 2022-11-21 | 1.43 | $1.50 | 33181 |
| 2022-11-18 | 1.42 | $1.48 | 21589 |
| 2022-11-17 | 1.42 | $1.52 | 13881 |
| 2022-11-16 | 1.41 | $1.46 | 21633 |
| 2022-11-15 | 1.40 | $1.53 | 3144 |
| 2022-11-14 | 1.39 | $1.46 | 14426 |
| 2022-11-11 | 1.38 | $1.59 | 15625 |
| 2022-11-10 | 1.36 | $1.59 | 15044 |
| 2022-11-09 | 1.34 | $1.60 | 37965 |
| 2022-11-08 | 1.31 | $1.62 | 38096 |
| 2022-11-07 | 1.27 | $1.52 | 39407 |
| 2022-11-04 | 1.25 | $1.50 | 31482 |
| 2022-11-03 | 1.22 | $1.30 | 8242 |
| 2022-11-02 | 1.21 | $1.35 | 36214 |
| 2022-11-01 | 1.20 | $1.19 | 3160 |
| 2022-10-31 | 1.20 | $1.18 | 3400 |
| 2022-10-28 | 1.20 | $1.16 | 5294 |
| 2022-10-27 | 1.21 | $1.25 | 12913 |
| 2022-10-26 | 1.20 | $1.27 | 1441 |
| 2022-10-25 | 1.20 | $1.23 | 1693 |
| 2022-10-24 | 1.19 | $1.30 | 10450 |
| 2022-10-21 | 1.18 | $1.30 | 17107 |
| 2022-10-20 | 1.17 | $1.08 | — |
| 2022-10-19 | 1.18 | $1.08 | 7442 |
| 2022-10-18 | 1.19 | $1.16 | 11925 |
| 2022-10-17 | 1.19 | $1.20 | 2970 |
| 2022-10-14 | 1.19 | $1.15 | 2146 |
| 2022-10-13 | 1.20 | $1.20 | 19274 |
| 2022-10-12 | 1.19 | $1.17 | 200 |
| 2022-10-11 | 1.20 | $1.12 | 15276 |
| 2022-10-10 | 1.21 | $1.18 | 513 |
| 2022-10-07 | 1.21 | $1.18 | 6906 |
| 2022-10-06 | 1.21 | $1.27 | 25746 |
| 2022-10-05 | 1.20 | $1.28 | 9990 |
| 2022-10-04 | 1.20 | $1.30 | 2595 |
| 2022-10-03 | 1.19 | $1.40 | 4590 |
| 2022-09-30 | 1.16 | $1.40 | 10947 |
| 2022-09-29 | 1.14 | $1.39 | 35815 |
| 2022-09-28 | 1.11 | $1.22 | 4680 |
| 2022-09-27 | 1.10 | $1.20 | 21778 |
| 2022-09-26 | 1.09 | $1.17 | 12419 |
| 2022-09-23 | 1.08 | $1.05 | 8990 |
| 2022-09-22 | 1.09 | $1.20 | 6502 |
| 2022-09-21 | 1.07 | $1.18 | 7891 |
| 2022-09-20 | 1.06 | $1.10 | 2140 |
| 2022-09-19 | 1.06 | $1.00 | 17461 |
| 2022-09-16 | 1.06 | $1.00 | 11964 |
| 2022-09-15 | 1.07 | $0.97 | 10006 |
| 2022-09-14 | 1.08 | $1.00 | 9608 |
| 2022-09-13 | 1.09 | $1.01 | 7335 |
| 2022-09-12 | 1.10 | $1.09 | 9373 |
| 2022-09-09 | 1.10 | $1.07 | 8579 |
| 2022-09-08 | 1.10 | $1.11 | 5421 |
| 2022-09-07 | 1.10 | $1.11 | 3848 |
| 2022-09-06 | 1.10 | $1.13 | 10700 |
| 2022-09-02 | 1.10 | $1.13 | 23070 |
| 2022-09-01 | 1.10 | $0.92 | 34642 |
| 2022-08-31 | 1.12 | $1.06 | 4837 |
| 2022-08-30 | 1.12 | $1.10 | 21831 |
| 2022-08-29 | 1.12 | $1.22 | 5189 |
| 2022-08-26 | 1.11 | $1.27 | 10709 |
| 2022-08-25 | 1.10 | $1.16 | 287 |
| 2022-08-24 | 1.09 | $1.10 | 5363 |
| 2022-08-23 | 1.09 | $1.06 | 13073 |
| 2022-08-22 | 1.09 | $1.08 | 14811 |
| 2022-08-19 | 1.09 | $0.99 | 13841 |
| 2022-08-18 | 1.10 | $1.05 | 9685 |
| 2022-08-17 | 1.11 | $1.12 | 4351 |
| 2022-08-16 | 1.11 | $1.17 | 10323 |
| 2022-08-15 | 1.10 | $1.05 | 7216 |
| 2022-08-12 | 1.11 | $1.10 | 10979 |
| 2022-08-11 | 1.11 | $1.13 | 2350 |
| 2022-08-10 | 1.11 | $1.12 | 4734 |
| 2022-08-09 | 1.11 | $1.07 | 8240 |
| 2022-08-08 | 1.11 | $1.07 | 18010 |
| 2022-08-05 | 1.11 | $1.13 | 32111 |
| 2022-08-04 | 1.11 | $1.14 | 2919 |
| 2022-08-03 | 1.11 | $1.15 | 16459 |
| 2022-08-02 | 1.10 | $1.14 | 15197 |
| 2022-08-01 | 1.10 | $1.18 | 1642 |
| 2022-07-29 | 1.09 | $1.14 | 13988 |
| 2022-07-28 | 1.09 | $1.18 | 7842 |
| 2022-07-27 | 1.08 | $1.17 | 5270 |
| 2022-07-26 | 1.07 | $1.20 | 3403 |
| 2022-07-25 | 1.05 | $1.24 | 10603 |
| 2022-07-22 | 1.03 | $1.12 | 3479 |
| 2022-07-21 | 1.02 | $1.10 | 2724 |
| 2022-07-20 | 1.02 | $1.05 | 10002 |
| 2022-07-19 | 1.01 | $1.00 | 4680 |
| 2022-07-18 | 1.01 | $1.05 | 22190 |
| 2022-07-15 | 1.01 | $0.98 | 10999 |
| 2022-07-14 | 1.01 | $1.00 | 26905 |
| 2022-07-13 | 1.02 | $1.06 | 27450 |
| 2022-07-12 | 1.01 | $1.02 | 20498 |
| 2022-07-11 | 1.01 | $1.12 | 22879 |
| 2022-07-08 | 1.00 | $0.97 | 24945 |
| 2022-07-07 | 1.00 | $0.93 | 2543 |
| 2022-07-06 | 1.01 | $0.96 | 31294 |
| 2022-07-05 | 1.01 | $0.85 | 26367 |
| 2022-07-01 | 1.03 | $1.02 | 2292 |
| 2022-06-30 | 1.03 | $1.00 | 8697 |
| 2022-06-29 | 1.04 | $1.00 | 8183 |
| 2022-06-28 | 1.04 | $0.96 | 2484 |
| 2022-06-27 | 1.05 | $0.92 | 11739 |
| 2022-06-24 | 1.06 | $0.99 | 5404 |
| 2022-06-23 | 1.07 | $0.96 | 13958 |
| 2022-06-22 | 1.08 | $0.96 | 55363 |
| 2022-06-21 | 1.09 | $1.10 | 5575 |
| 2022-06-17 | 1.09 | $1.04 | 21242 |
| 2022-06-16 | 1.10 | $1.10 | 35256 |
| 2022-06-15 | 1.10 | $0.97 | 19932 |
| 2022-06-14 | 1.11 | $0.92 | 28240 |
| 2022-06-13 | 1.13 | $1.00 | 10148 |
| 2022-06-10 | 1.15 | $1.02 | 6940 |
| 2022-06-09 | 1.16 | $1.07 | 9266 |
| 2022-06-08 | 1.17 | $1.08 | 4401 |
| 2022-06-07 | 1.18 | $1.13 | 650 |
| 2022-06-06 | 1.18 | $1.15 | 8705 |
| 2022-06-03 | 1.19 | $1.24 | 2494 |
| 2022-06-02 | 1.18 | $1.19 | 11142 |
| 2022-06-01 | 1.18 | $1.13 | 4721 |
| 2022-05-31 | 1.19 | $1.18 | 4302 |
| 2022-05-27 | 1.19 | $1.26 | 1200 |
| 2022-05-26 | 1.18 | $1.20 | 4060 |
| 2022-05-25 | 1.18 | $1.30 | 33 |
| 2022-05-24 | 1.16 | $1.29 | 6153 |
| 2022-05-23 | 1.15 | $1.20 | 6320 |
| 2022-05-20 | 1.15 | $1.23 | 22474 |
| 2022-05-19 | 1.14 | $1.10 | 23290 |
| 2022-05-18 | 1.14 | $1.10 | 6504 |
| 2022-05-17 | 1.15 | $1.08 | 11691 |
| 2022-05-16 | 1.15 | $1.10 | 3130 |
| 2022-05-13 | 1.16 | $1.05 | 9736 |
| 2022-05-12 | 1.17 | $1.01 | 13337 |
| 2022-05-11 | 1.19 | $1.05 | 16038 |
| 2022-05-10 | 1.20 | $1.02 | 10434 |
| 2022-05-09 | 1.22 | $1.14 | 28390 |
| 2022-05-06 | 1.23 | $1.15 | 13953 |
| 2022-05-05 | 1.24 | $1.13 | 3600 |
| 2022-05-04 | 1.25 | $1.14 | 5677 |
| 2022-05-03 | 1.26 | $1.10 | 24606 |
| 2022-05-02 | 1.27 | $1.05 | 20676 |
| 2022-04-29 | 1.30 | $1.10 | 18785 |
| 2022-04-28 | 1.32 | $1.14 | 9867 |
| 2022-04-27 | 1.34 | $1.16 | 22864 |
| 2022-04-26 | 1.36 | $1.21 | 14430 |
| 2022-04-25 | 1.37 | $1.23 | 90 |
| 2022-04-22 | 1.39 | $1.26 | 7304 |
| 2022-04-21 | 1.40 | $1.34 | 114 |
| 2022-04-20 | 1.40 | $1.30 | 427 |
| 2022-04-19 | 1.42 | $1.32 | 14163 |
| 2022-04-18 | 1.43 | $1.35 | 11808 |
| 2022-04-14 | 1.43 | $1.39 | 8752 |
| 2022-04-13 | 1.44 | $1.40 | 16873 |
| 2022-04-12 | 1.44 | $1.39 | 32862 |
| 2022-04-11 | 1.45 | $1.44 | 20996 |
| 2022-04-08 | 1.45 | $1.40 | 15836 |
| 2022-04-07 | 1.45 | $1.38 | 9620 |
| 2022-04-06 | 1.46 | $1.46 | 40 |
| 2022-04-05 | 1.46 | $1.42 | 253 |
| 2022-04-04 | 1.47 | $1.46 | 1635 |
| 2022-04-01 | 1.47 | $1.50 | 667 |
| 2022-03-31 | 1.46 | $1.50 | 9591 |
| 2022-03-30 | 1.46 | $1.44 | 9171 |
| 2022-03-29 | 1.46 | $1.45 | 11051 |
| 2022-03-28 | 1.46 | $1.45 | 6095 |
| 2022-03-25 | 1.47 | $1.48 | 2077 |
| 2022-03-24 | 1.46 | $1.50 | 4751 |
| 2022-03-23 | 1.46 | $1.50 | 3200 |
| 2022-03-22 | 1.46 | $1.48 | 860 |
| 2022-03-21 | 1.45 | $1.53 | 7173 |
| 2022-03-18 | 1.45 | $1.47 | 499 |
| 2022-03-17 | 1.44 | $1.50 | 130 |
| 2022-03-16 | 1.44 | $1.38 | 11843 |
| 2022-03-15 | 1.44 | $1.45 | 10270 |
| 2022-03-14 | 1.44 | $1.55 | 677 |
| 2022-03-11 | 1.43 | $1.59 | 1000 |
| 2022-03-10 | 1.41 | $1.60 | 703 |
| 2022-03-09 | 1.39 | $1.55 | 6850 |
| 2022-03-08 | 1.38 | $1.60 | 17241 |
| 2022-03-07 | 1.35 | $1.62 | 13405 |
| 2022-03-04 | 1.33 | $1.40 | 10185 |
| 2022-03-03 | 1.32 | $1.38 | 388 |
| 2022-03-02 | 1.31 | $1.33 | 573 |
| 2022-03-01 | 1.31 | $1.33 | 1116 |
| 2022-02-28 | 1.31 | $1.35 | 4055 |
| 2022-02-25 | 1.30 | $1.31 | 2593 |
| 2022-02-24 | 1.30 | $1.34 | 11487 |
| 2022-02-23 | 1.30 | $1.34 | 6958 |
| 2022-02-22 | 1.30 | $1.30 | 4766 |
| 2022-02-18 | 1.30 | $1.29 | 1072 |
| 2022-02-17 | 1.30 | $1.31 | 7836 |
| 2022-02-16 | 1.30 | $1.31 | 3285 |
| 2022-02-15 | 1.29 | $1.28 | 1830 |
| 2022-02-14 | 1.29 | $1.25 | 2764 |
| 2022-02-11 | 1.30 | $1.21 | 18043 |
| 2022-02-10 | 1.31 | $1.21 | 1000 |
| 2022-02-09 | 1.32 | $1.23 | 7513 |
| 2022-02-08 | 1.33 | $1.23 | 5353 |
| 2022-02-07 | 1.34 | $1.30 | 12597 |
| 2022-02-04 | 1.34 | $1.21 | 2100 |
| 2022-02-03 | 1.36 | $1.30 | 10001 |
| 2022-02-02 | 1.36 | $1.25 | 4189 |
| 2022-02-01 | 1.38 | $1.18 | 64 |
| 2022-01-31 | 1.40 | $1.21 | 17250 |
| 2022-01-28 | 1.42 | $1.20 | 19569 |
| 2022-01-27 | 1.44 | $1.32 | 8250 |
| 2022-01-26 | 1.45 | $1.34 | 11695 |
| 2022-01-25 | 1.46 | $1.40 | 25112 |
| 2022-01-24 | 1.47 | $1.32 | 15114 |
| 2022-01-21 | 1.48 | $1.44 | 9998 |
| 2022-01-20 | 1.49 | $1.52 | 6708 |
| 2022-01-19 | 1.49 | $1.48 | 11425 |
| 2022-01-18 | 1.49 | $1.44 | 10065 |
| 2022-01-14 | 1.49 | $1.42 | 11489 |
| 2022-01-13 | 1.50 | $1.55 | 3065 |
| 2022-01-12 | 1.49 | $1.55 | 37621 |
| 2022-01-11 | 1.49 | $1.44 | 1000 |
| 2022-01-10 | 1.49 | $1.47 | 1183 |
| 2022-01-07 | 1.50 | $1.47 | 1530 |
| 2022-01-06 | 1.50 | $1.50 | 2100 |
| 2022-01-05 | 1.50 | $1.51 | 3905 |
| 2022-01-04 | 1.50 | $1.54 | 5448 |
| 2022-01-03 | 1.49 | $1.54 | 3359 |
| 2021-12-31 | 1.49 | $1.59 | 7642 |
| 2021-12-30 | 1.48 | $1.59 | 13358 |
| 2021-12-29 | 1.46 | $1.45 | 23753 |
| 2021-12-28 | 1.47 | $1.65 | 14113 |
| 2021-12-27 | 1.45 | $1.60 | 6915 |
| 2021-12-23 | 1.43 | $1.55 | 32477 |
| 2021-12-22 | 1.42 | $1.60 | 17168 |
| 2021-12-21 | 1.40 | $1.52 | 8261 |
| 2021-12-20 | 1.39 | $1.48 | 46760 |
| 2021-12-17 | 1.38 | $1.46 | 31248 |
| 2021-12-16 | 1.37 | $1.35 | 12575 |
| 2021-12-15 | 1.37 | $1.27 | 34166 |
| 2021-12-14 | 1.38 | $1.40 | 5782 |
| 2021-12-13 | 1.38 | $1.43 | 8014 |
| 2021-12-10 | 1.37 | $1.34 | 29086 |
| 2021-12-09 | 1.37 | $1.30 | 6894 |
| 2021-12-08 | 1.38 | $1.31 | 6141 |
| 2021-12-07 | 1.39 | $1.40 | 7821 |
| 2021-12-06 | 1.39 | $1.36 | 10433 |
| 2021-12-03 | 1.39 | $1.34 | 22830 |
| 2021-12-02 | 1.40 | $1.33 | 43938 |
| 2021-12-01 | 1.40 | $1.28 | 22000 |
| 2021-11-30 | 1.42 | $1.35 | 20361 |
| 2021-11-29 | 1.42 | $1.37 | 39058 |
| 2021-11-26 | 1.43 | $1.39 | 26340 |
| 2021-11-24 | 1.43 | $1.50 | 13851 |
| 2021-11-23 | 1.43 | $1.55 | 29269 |
| 2021-11-22 | 1.41 | $1.58 | 32771 |
| 2021-11-19 | 1.40 | $1.52 | 62347 |
| 2021-11-18 | 1.38 | $1.50 | 7789 |
| 2021-11-17 | 1.37 | $1.55 | 11059 |
| 2021-11-16 | 1.35 | $1.57 | 16262 |
| 2021-11-15 | 1.33 | $1.61 | 37848 |
| 2021-11-12 | 1.30 | $1.60 | 98199 |
| 2021-11-11 | 1.27 | $1.44 | 43141 |
| 2021-11-10 | 1.25 | $1.17 | 42001 |
| 2021-11-09 | 1.26 | $1.23 | 8883 |
| 2021-11-08 | 1.26 | $1.27 | 3399 |
| 2021-11-05 | 1.26 | $1.21 | 2531 |
| 2021-11-04 | 1.26 | $1.20 | 20739 |
| 2021-11-03 | 1.27 | $1.25 | 4845 |
| 2021-11-02 | 1.27 | $1.30 | 9001 |
| 2021-11-01 | 1.27 | $1.30 | 9001 |
| 2021-10-29 | 1.27 | $1.34 | 8319 |
| 2021-10-28 | 1.26 | $1.34 | 16018 |
| 2021-10-27 | 1.25 | $1.30 | 15068 |
| 2021-10-26 | 1.25 | $1.34 | 5441 |
| 2021-10-25 | 1.24 | $1.30 | 22680 |
| 2021-10-22 | 1.23 | $1.30 | 11282 |
| 2021-10-21 | 1.22 | $1.30 | 7405 |
| 2021-10-20 | 1.22 | $1.39 | 46217 |
| 2021-10-19 | 1.20 | $1.29 | 14540 |
| 2021-10-18 | 1.19 | $1.29 | 21042 |
| 2021-10-15 | 1.18 | $1.40 | 45226 |
| 2021-10-14 | 1.15 | $1.33 | 25887 |
| 2021-10-13 | 1.13 | $1.24 | 32844 |
| 2021-10-12 | 1.12 | $1.17 | 4413 |
| 2021-10-11 | 1.12 | $1.20 | 27576 |
| 2021-10-08 | 1.11 | $1.13 | 5276 |
| 2021-10-07 | 1.11 | $1.07 | 7029 |
| 2021-10-06 | 1.11 | $1.08 | 12004 |
| 2021-10-05 | 1.11 | $1.04 | 8139 |
| 2021-10-04 | 1.12 | $1.04 | 7827 |
| 2021-10-01 | 1.13 | $1.03 | 10730 |
| 2021-09-30 | 1.14 | $1.03 | 10559 |
| 2021-09-29 | 1.15 | $1.03 | 18348 |
| 2021-09-28 | 1.17 | $1.07 | 9004 |
| 2021-09-27 | 1.18 | $1.07 | 38074 |
| 2021-09-24 | 1.19 | $1.12 | 17712 |
| 2021-09-23 | 1.20 | $1.11 | 12653 |
| 2021-09-22 | 1.20 | $1.14 | 4770 |
| 2021-09-21 | 1.21 | $1.14 | 32771 |
| 2021-09-20 | 1.22 | $1.00 | 10761 |
| 2021-09-17 | 1.24 | $1.11 | 20983 |
| 2021-09-16 | 1.26 | $1.11 | 29386 |
| 2021-09-15 | 1.27 | $1.13 | 10146 |
| 2021-09-14 | 1.29 | $1.19 | 3619 |
| 2021-09-13 | 1.30 | $1.24 | 7359 |
| 2021-09-10 | 1.30 | $1.20 | 6940 |
| 2021-09-09 | 1.31 | $1.26 | 2385 |
| 2021-09-08 | 1.32 | $1.26 | 12251 |
| 2021-09-07 | 1.32 | $1.29 | 6318 |
| 2021-09-03 | 1.33 | $1.31 | 6646 |
| 2021-09-02 | 1.33 | $1.31 | 17388 |
| 2021-09-01 | 1.33 | $1.31 | 7662 |
| 2021-08-31 | 1.33 | $1.36 | 1990 |
| 2021-08-30 | 1.33 | $1.32 | 11384 |
| 2021-08-27 | 1.33 | $1.34 | 8580 |
| 2021-08-26 | 1.33 | $1.35 | 10021 |
| 2021-08-25 | 1.33 | $1.31 | 8084 |
| 2021-08-24 | 1.33 | $1.45 | 10579 |
| 2021-08-23 | 1.32 | $1.30 | 52675 |
| 2021-08-20 | 1.32 | $1.11 | 28629 |
| 2021-08-19 | 1.34 | $1.20 | 4686 |
| 2021-08-18 | 1.36 | $1.30 | 5461 |
| 2021-08-17 | 1.36 | $1.27 | 7367 |
| 2021-08-16 | 1.37 | $1.27 | 2525 |
| 2021-08-13 | 1.39 | $1.32 | 4367 |
| 2021-08-12 | 1.39 | $1.30 | 6917 |
| 2021-08-11 | 1.40 | $1.38 | 3700 |
| 2021-08-10 | 1.40 | $1.42 | 5855 |
| 2021-08-09 | 1.40 | $1.39 | 5007 |
| 2021-08-06 | 1.40 | $1.40 | 5799 |
| 2021-08-05 | 1.40 | $1.44 | 12322 |
| 2021-08-04 | 1.40 | $1.40 | 31565 |
| 2021-08-03 | 1.40 | $1.40 | 4977 |
| 2021-08-02 | 1.40 | $1.42 | 8707 |
| 2021-07-30 | 1.40 | $1.44 | 6508 |
| 2021-07-29 | 1.39 | $1.49 | 22965 |
| 2021-07-28 | 1.38 | $1.42 | 1878 |
| 2021-07-27 | 1.38 | $1.43 | 16559 |
| 2021-07-26 | 1.38 | $1.40 | 5475 |
| 2021-07-23 | 1.37 | $1.35 | 5584 |
| 2021-07-22 | 1.38 | $1.32 | 1987 |
| 2021-07-21 | 1.38 | $1.35 | 2724 |
| 2021-07-20 | 1.39 | $1.34 | 3531 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-04-13
Close Price
$0.76
Vol: 39232
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
1.01
Maximum
2.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.79 | $0.76 | 39232 |
| 2026-04-10 | 0.79 | $0.77 | 45126 |
| 2026-04-09 | 0.79 | $0.79 | 67110 |
| 2026-04-08 | 0.79 | $0.77 | 25849 |
| 2026-04-07 | 0.79 | $0.76 | 44506 |
| 2026-04-06 | 0.79 | $0.78 | 75302 |
| 2026-04-02 | 0.79 | $0.78 | 55838 |
| 2026-04-01 | 0.79 | $0.81 | 125600 |
| 2026-03-31 | 0.79 | $0.83 | 87200 |
| 2026-03-30 | 0.78 | $0.81 | 102300 |
| 2026-03-27 | 0.78 | $0.93 | 252113 |
| 2026-03-26 | 0.76 | $0.87 | 252220 |
| 2026-03-25 | 0.75 | $0.81 | 234000 |
| 2026-03-24 | 0.75 | $0.74 | 70436 |
| 2026-03-23 | 0.75 | $0.73 | 55503 |
| 2026-03-20 | 0.75 | $0.72 | 63900 |
| 2026-03-19 | 0.76 | $0.80 | 113711 |
| 2026-03-18 | 0.76 | $0.76 | 227800 |
| 2026-03-17 | 0.76 | $0.69 | 33000 |
| 2026-03-16 | 0.77 | $0.68 | 87600 |
| 2026-03-13 | 0.78 | $0.70 | 169415 |
| 2026-03-12 | 0.79 | $0.76 | 17720 |
| 2026-03-11 | 0.79 | $0.80 | 30500 |
| 2026-03-10 | 0.79 | $0.78 | 86317 |
| 2026-03-09 | 0.79 | $0.73 | 25500 |
| 2026-03-06 | 0.80 | $0.76 | 39500 |
| 2026-03-05 | 0.80 | $0.70 | 61048 |
| 2026-03-04 | 0.81 | $0.78 | 39845 |
| 2026-03-03 | 0.81 | $0.81 | 51949 |
| 2026-03-02 | 0.82 | $0.80 | 68505 |
| 2026-02-27 | 0.82 | $0.85 | 88752 |
| 2026-02-26 | 0.82 | $0.90 | 847148 |
| 2026-02-25 | 0.81 | $0.89 | 847148 |
| 2026-02-24 | 0.80 | $0.90 | 847148 |
| 2026-02-23 | 0.79 | $0.90 | 847148 |
| 2026-02-20 | 0.78 | $0.70 | — |
| 2026-02-19 | 0.79 | $0.70 | 134508 |
| 2026-02-18 | 0.80 | $0.70 | 91440 |
| 2026-02-17 | 0.81 | $0.73 | 209620 |
| 2026-02-13 | 0.81 | $0.79 | 15570 |
| 2026-02-12 | 0.80 | $0.78 | 47980 |
| 2026-02-11 | 0.80 | $0.82 | 99154 |
| 2026-02-10 | 0.79 | $0.80 | 148085 |
| 2026-02-09 | 0.78 | $0.84 | 73184 |
| 2026-02-06 | 0.76 | $0.81 | 119750 |
| 2026-02-05 | 0.75 | $0.79 | 117313 |
| 2026-02-04 | 0.74 | $0.93 | 197490 |
| 2026-02-03 | 0.71 | $0.92 | 177000 |
| 2026-02-02 | 0.67 | $0.87 | 227982 |
| 2026-01-30 | 0.65 | $0.84 | 434004 |
| 2026-01-29 | 0.62 | $0.95 | 1.7M |
| 2026-01-28 | 0.58 | $0.81 | 190620 |
| 2026-01-27 | 0.55 | $0.78 | 411021 |
| 2026-01-26 | 0.52 | $0.75 | 817042 |
| 2026-01-23 | 0.49 | $0.62 | 172470 |
| 2026-01-22 | 0.48 | $0.55 | 44590 |
| 2026-01-21 | 0.47 | $0.49 | 25112 |
| 2026-01-20 | 0.46 | $0.51 | 86050 |
| 2026-01-16 | 0.46 | $0.51 | 51494 |
| 2026-01-15 | 0.45 | $0.51 | 97620 |
| 2026-01-14 | 0.44 | $0.51 | 98980 |
| 2026-01-13 | 0.44 | $0.51 | 95090 |
| 2026-01-12 | 0.43 | $0.44 | 112634 |
| 2026-01-09 | 0.43 | $0.44 | 22510 |
| 2026-01-08 | 0.43 | $0.44 | 35180 |
| 2026-01-07 | 0.43 | $0.44 | 44490 |
| 2026-01-06 | 0.43 | $0.43 | 66412 |
| 2026-01-05 | 0.44 | $0.43 | 80151 |
| 2026-01-02 | 0.44 | $0.42 | 40170 |
| 2025-12-31 | 0.44 | $0.40 | 49320 |
| 2025-12-30 | 0.45 | $0.42 | 94570 |
| 2025-12-29 | 0.46 | $0.40 | 83170 |
| 2025-12-26 | 0.46 | $0.42 | 134504 |
| 2025-12-24 | 0.47 | $0.37 | 173420 |
| 2025-12-23 | 0.48 | $0.44 | 41620 |
| 2025-12-22 | 0.48 | $0.49 | 221391 |
| 2025-12-19 | 0.48 | $0.42 | 117403 |
| 2025-12-18 | 0.49 | $0.43 | 35560 |
| 2025-12-17 | 0.49 | $0.48 | 46560 |
| 2025-12-16 | 0.49 | $0.49 | 46640 |
| 2025-12-15 | 0.49 | $0.51 | 68470 |
| 2025-12-12 | 0.49 | $0.51 | 53140 |
| 2025-12-11 | 0.49 | $0.52 | 36590 |
| 2025-12-10 | 0.48 | $0.50 | 15663 |
| 2025-12-09 | 0.48 | $0.49 | 47990 |
| 2025-12-08 | 0.48 | $0.49 | 18444 |
| 2025-12-05 | 0.48 | $0.50 | 98414 |
| 2025-12-04 | 0.47 | $0.50 | 68690 |
| 2025-12-03 | 0.47 | $0.50 | 78490 |
| 2025-12-02 | 0.47 | $0.50 | 36611 |
| 2025-12-01 | 0.47 | $0.50 | 56810 |
| 2025-11-28 | 0.46 | $0.50 | 29820 |
| 2025-11-26 | 0.46 | $0.48 | 49191 |
| 2025-11-25 | 0.46 | $0.46 | 27372 |
| 2025-11-24 | 0.46 | $0.45 | 19401 |
| 2025-11-21 | 0.46 | $0.42 | 6130 |
| 2025-11-20 | 0.47 | $0.44 | 11990 |
| 2025-11-19 | 0.47 | $0.42 | 49642 |
| 2025-11-18 | 0.48 | $0.42 | 60270 |
| 2025-11-17 | 0.49 | $0.46 | 17830 |
| 2025-11-14 | 0.49 | $0.49 | 4220 |
| 2025-11-13 | 0.50 | $0.49 | 32500 |
| 2025-11-12 | 0.50 | $0.50 | 70780 |
| 2025-11-11 | 0.50 | $0.47 | 15872 |
| 2025-11-10 | 0.51 | $0.49 | 46441 |
| 2025-11-07 | 0.51 | $0.46 | 29660 |
| 2025-11-06 | 0.52 | $0.48 | 27900 |
| 2025-11-05 | 0.53 | $0.47 | 40110 |
| 2025-11-04 | 0.53 | $0.48 | 22254 |
| 2025-11-03 | 0.54 | $0.52 | 10162 |
| 2025-10-31 | 0.55 | $0.50 | 11800 |
| 2025-10-30 | 0.55 | $0.52 | 64492 |
| 2025-10-29 | 0.56 | $0.51 | 22420 |
| 2025-10-28 | 0.56 | $0.50 | 26005 |
| 2025-10-27 | 0.57 | $0.51 | 42950 |
| 2025-10-24 | 0.57 | $0.53 | 53982 |
| 2025-10-23 | 0.57 | $0.51 | 54165 |
| 2025-10-22 | 0.58 | $0.58 | 26343 |
| 2025-10-21 | 0.58 | $0.57 | 19410 |
| 2025-10-20 | 0.58 | $0.59 | 17150 |
| 2025-10-17 | 0.58 | $0.58 | 48430 |
| 2025-10-16 | 0.58 | $0.58 | 40060 |
| 2025-10-15 | 0.57 | $0.62 | 49770 |
| 2025-10-14 | 0.57 | $0.61 | 69740 |
| 2025-10-13 | 0.56 | $0.68 | 66040 |
| 2025-10-10 | 0.55 | $0.59 | 31910 |
| 2025-10-09 | 0.55 | $0.57 | 35414 |
| 2025-10-08 | 0.54 | $0.57 | 54200 |
| 2025-10-07 | 0.54 | $0.55 | 92994 |
| 2025-10-06 | 0.54 | $0.53 | 117103 |
| 2025-10-03 | 0.54 | $0.51 | 37440 |
| 2025-10-02 | 0.55 | $0.54 | 25212 |
| 2025-10-01 | 0.55 | $0.52 | 20462 |
| 2025-09-30 | 0.55 | $0.53 | 36060 |
| 2025-09-29 | 0.56 | $0.55 | 125962 |
| 2025-09-26 | 0.56 | $0.56 | 100110 |
| 2025-09-25 | 0.56 | $0.54 | 40100 |
| 2025-09-24 | 0.56 | $0.54 | 39360 |
| 2025-09-23 | 0.56 | $0.54 | 99970 |
| 2025-09-22 | 0.57 | $0.58 | 52250 |
| 2025-09-19 | 0.57 | $0.54 | 67334 |
| 2025-09-18 | 0.57 | $0.57 | 48270 |
| 2025-09-17 | 0.57 | $0.55 | 46584 |
| 2025-09-16 | 0.57 | $0.56 | 53132 |
| 2025-09-15 | 0.57 | $0.56 | 33490 |
| 2025-09-12 | 0.58 | $0.56 | 30910 |
| 2025-09-11 | 0.58 | $0.56 | 22182 |
| 2025-09-10 | 0.58 | $0.56 | 138350 |
| 2025-09-09 | 0.59 | $0.59 | 62470 |
| 2025-09-08 | 0.59 | $0.58 | 54432 |
| 2025-09-05 | 0.59 | $0.55 | 71885 |
| 2025-09-04 | 0.60 | $0.58 | 5034 |
| 2025-09-03 | 0.61 | $0.58 | 78650 |
| 2025-09-02 | 0.61 | $0.65 | 27433 |
| 2025-08-29 | 0.61 | $0.58 | 94550 |
| 2025-08-28 | 0.62 | $0.55 | 134620 |
| 2025-08-27 | 0.63 | $0.58 | 91451 |
| 2025-08-26 | 0.64 | $0.56 | 57803 |
| 2025-08-25 | 0.65 | $0.56 | 28431 |
| 2025-08-22 | 0.66 | $0.56 | 113943 |
| 2025-08-21 | 0.67 | $0.57 | 51624 |
| 2025-08-20 | 0.68 | $0.63 | 41670 |
| 2025-08-19 | 0.69 | $0.65 | 69300 |
| 2025-08-18 | 0.69 | $0.65 | 21260 |
| 2025-08-15 | 0.70 | $0.67 | 32680 |
| 2025-08-14 | 0.70 | $0.62 | 28480 |
| 2025-08-13 | 0.71 | $0.66 | 18210 |
| 2025-08-12 | 0.72 | $0.72 | 24350 |
| 2025-08-11 | 0.72 | $0.69 | 58572 |
| 2025-08-08 | 0.72 | $0.74 | 29574 |
| 2025-08-07 | 0.72 | $0.77 | 46730 |
| 2025-08-06 | 0.71 | $0.75 | 3370 |
| 2025-08-05 | 0.71 | $0.73 | 10263 |
| 2025-08-04 | 0.71 | $0.66 | 3363 |
| 2025-08-01 | 0.71 | $0.73 | 1200 |
| 2025-07-31 | 0.71 | $0.72 | 35335 |
| 2025-07-30 | 0.71 | $0.70 | 2754 |
| 2025-07-29 | 0.72 | $0.72 | 16931 |
| 2025-07-28 | 0.72 | $0.72 | 19231 |
| 2025-07-25 | 0.73 | $0.70 | 24363 |
| 2025-07-24 | 0.73 | $0.69 | 34773 |
| 2025-07-23 | 0.74 | $0.62 | 44472 |
| 2025-07-22 | 0.75 | $0.67 | 59590 |
| 2025-07-21 | 0.77 | $0.75 | 14621 |
| 2025-07-18 | 0.77 | $0.72 | 30280 |
| 2025-07-17 | 0.78 | $0.72 | 13121 |
| 2025-07-16 | 0.79 | $0.76 | 13352 |
| 2025-07-15 | 0.79 | $0.73 | 28393 |
| 2025-07-14 | 0.80 | $0.68 | 42081 |
| 2025-07-11 | 0.81 | $0.73 | 52600 |
| 2025-07-10 | 0.82 | $0.80 | 28030 |
| 2025-07-09 | 0.82 | $0.78 | 25631 |
| 2025-07-08 | 0.82 | $0.82 | 19920 |
| 2025-07-07 | 0.82 | $0.81 | 39671 |
| 2025-07-03 | 0.81 | $0.82 | 31040 |
| 2025-07-02 | 0.80 | $0.85 | 17560 |
| 2025-07-01 | 0.79 | $0.83 | 4670 |
| 2025-06-30 | 0.78 | $0.83 | 29780 |
| 2025-06-27 | 0.77 | $0.79 | 12560 |
| 2025-06-26 | 0.75 | $0.84 | 1730 |
| 2025-06-25 | 0.74 | $0.82 | 11232 |
| 2025-06-24 | 0.72 | $0.86 | 33534 |
| 2025-06-23 | 0.70 | $0.81 | 21620 |
| 2025-06-20 | 0.68 | $0.98 | 106400 |
| 2025-06-18 | 0.64 | $0.75 | 20670 |
| 2025-06-17 | 0.62 | $0.83 | 44820 |
| 2025-06-16 | 0.59 | $0.85 | 128660 |
| 2025-06-13 | 0.56 | $0.73 | 49404 |
| 2025-06-12 | 0.53 | $0.80 | 79902 |
| 2025-06-11 | 0.50 | $0.72 | 156302 |
| 2025-06-10 | 0.48 | $0.44 | 25964 |
| 2025-06-09 | 0.48 | $0.48 | 26032 |
| 2025-06-06 | 0.48 | $0.51 | 9730 |
| 2025-06-05 | 0.47 | $0.52 | 27125 |
| 2025-06-04 | 0.47 | $0.53 | 96110 |
| 2025-06-03 | 0.46 | $0.52 | 35701 |
| 2025-06-02 | 0.45 | $0.54 | 15610 |
| 2025-05-30 | 0.44 | $0.52 | 18924 |
| 2025-05-29 | 0.43 | $0.50 | 52010 |
| 2025-05-28 | 0.43 | $0.48 | 23310 |
| 2025-05-27 | 0.42 | $0.40 | 5805 |
| 2025-05-23 | 0.42 | $0.41 | 15870 |
| 2025-05-22 | 0.42 | $0.43 | 10935 |
| 2025-05-21 | 0.42 | $0.41 | 22950 |
| 2025-05-20 | 0.42 | $0.40 | 941 |
| 2025-05-19 | 0.42 | $0.41 | 35550 |
| 2025-05-16 | 0.42 | $0.42 | 5884 |
| 2025-05-15 | 0.42 | $0.49 | 7414 |
| 2025-05-14 | 0.42 | $0.42 | 7160 |
| 2025-05-13 | 0.42 | $0.42 | 31610 |
| 2025-05-12 | 0.42 | $0.41 | 16361 |
| 2025-05-09 | 0.42 | $0.43 | 10230 |
| 2025-05-08 | 0.42 | $0.42 | 41070 |
| 2025-05-07 | 0.42 | $0.43 | 22600 |
| 2025-05-06 | 0.42 | $0.43 | 35885 |
| 2025-05-05 | 0.42 | $0.40 | 25950 |
| 2025-05-02 | 0.42 | $0.39 | 57731 |
| 2025-05-01 | 0.43 | $0.43 | 920 |
| 2025-04-30 | 0.43 | $0.41 | 8752 |
| 2025-04-29 | 0.43 | $0.42 | 2241 |
| 2025-04-28 | 0.43 | $0.42 | 13760 |
| 2025-04-25 | 0.43 | $0.39 | 13150 |
| 2025-04-24 | 0.43 | $0.41 | 32890 |
| 2025-04-23 | 0.44 | $0.41 | 43463 |
| 2025-04-22 | 0.44 | $0.41 | 10575 |
| 2025-04-21 | 0.44 | $0.40 | 19611 |
| 2025-04-17 | 0.45 | $0.47 | 21892 |
| 2025-04-16 | 0.45 | $0.48 | 12870 |
| 2025-04-15 | 0.45 | $0.45 | 13350 |
| 2025-04-14 | 0.45 | $0.47 | 25510 |
| 2025-04-11 | 0.45 | $0.43 | 47002 |
| 2025-04-10 | 0.45 | $0.44 | 17640 |
| 2025-04-09 | 0.45 | $0.46 | 65120 |
| 2025-04-08 | 0.45 | $0.42 | 14464 |
| 2025-04-07 | 0.46 | $0.42 | 36325 |
| 2025-04-04 | 0.47 | $0.41 | 25040 |
| 2025-04-03 | 0.47 | $0.43 | 29182 |
| 2025-04-02 | 0.48 | $0.42 | 6283 |
| 2025-04-01 | 0.49 | $0.45 | 20370 |
| 2025-03-31 | 0.50 | $0.46 | 26102 |
| 2025-03-28 | 0.50 | $0.45 | 17481 |
| 2025-03-27 | 0.51 | $0.42 | 53424 |
| 2025-03-26 | 0.53 | $0.48 | 6001 |
| 2025-03-25 | 0.53 | $0.49 | 10132 |
| 2025-03-24 | 0.54 | $0.49 | 12501 |
| 2025-03-21 | 0.55 | $0.51 | 14651 |
| 2025-03-20 | 0.56 | $0.56 | 19530 |
| 2025-03-19 | 0.56 | $0.53 | 62674 |
| 2025-03-18 | 0.57 | $0.52 | 16170 |
| 2025-03-17 | 0.57 | $0.52 | 17961 |
| 2025-03-14 | 0.58 | $0.52 | 41464 |
| 2025-03-13 | 0.59 | $0.53 | 18310 |
| 2025-03-12 | 0.59 | $0.51 | 11250 |
| 2025-03-11 | 0.60 | $0.53 | 15620 |
| 2025-03-10 | 0.61 | $0.54 | 16870 |
| 2025-03-07 | 0.62 | $0.59 | 27472 |
| 2025-03-06 | 0.62 | $0.59 | 16310 |
| 2025-03-05 | 0.62 | $0.59 | 10850 |
| 2025-03-04 | 0.62 | $0.61 | 15095 |
| 2025-03-03 | 0.62 | $0.66 | 26810 |
| 2025-02-28 | 0.62 | $0.70 | 14742 |
| 2025-02-27 | 0.60 | $0.63 | 16390 |
| 2025-02-26 | 0.60 | $0.65 | 105360 |
| 2025-02-25 | 0.59 | $0.63 | 25143 |
| 2025-02-24 | 0.58 | $0.62 | 16960 |
| 2025-02-21 | 0.57 | $0.62 | 12700 |
| 2025-02-20 | 0.56 | $0.63 | 13952 |
| 2025-02-19 | 0.55 | $0.61 | 37555 |
| 2025-02-18 | 0.54 | $0.59 | 8830 |
| 2025-02-14 | 0.53 | $0.59 | 11291 |
| 2025-02-13 | 0.52 | $0.58 | 12154 |
| 2025-02-12 | 0.51 | $0.60 | 17295 |
| 2025-02-11 | 0.50 | $0.59 | 7950 |
| 2025-02-10 | 0.49 | $0.61 | 12301 |
| 2025-02-07 | 0.47 | $0.65 | 35662 |
| 2025-02-06 | 0.45 | $0.56 | 32123 |
| 2025-02-05 | 0.44 | $0.49 | 27840 |
| 2025-02-04 | 0.43 | $0.48 | 30782 |
| 2025-02-03 | 0.42 | $0.45 | 29600 |
| 2025-01-31 | 0.42 | $0.44 | 22143 |
| 2025-01-30 | 0.42 | $0.45 | 7670 |
| 2025-01-29 | 0.41 | $0.43 | 7591 |
| 2025-01-28 | 0.41 | $0.42 | 5160 |
| 2025-01-27 | 0.41 | $0.42 | 22511 |
| 2025-01-24 | 0.41 | $0.42 | 39493 |
| 2025-01-23 | 0.42 | $0.42 | 11700 |
| 2025-01-22 | 0.42 | $0.45 | 6973 |
| 2025-01-21 | 0.41 | $0.41 | 18670 |
| 2025-01-17 | 0.42 | $0.40 | 33650 |
| 2025-01-16 | 0.42 | $0.39 | 3424 |
| 2025-01-15 | 0.42 | $0.38 | 72890 |
| 2025-01-14 | 0.43 | $0.38 | 26330 |
| 2025-01-13 | 0.44 | $0.35 | 90902 |
| 2025-01-10 | 0.45 | $0.41 | 43193 |
| 2025-01-08 | 0.45 | $0.42 | 11141 |
| 2025-01-07 | 0.46 | $0.45 | 39503 |
| 2025-01-06 | 0.46 | $0.46 | 30352 |
| 2025-01-03 | 0.46 | $0.46 | 24232 |
| 2025-01-02 | 0.46 | $0.45 | 19820 |
| 2024-12-31 | 0.46 | $0.43 | 46570 |
| 2024-12-30 | 0.46 | $0.43 | 35390 |
| 2024-12-27 | 0.47 | $0.44 | 35441 |
| 2024-12-26 | 0.47 | $0.46 | 33331 |
| 2024-12-24 | 0.47 | $0.46 | 36980 |
| 2024-12-23 | 0.47 | $0.47 | 24910 |
| 2024-12-20 | 0.47 | $0.47 | 31924 |
| 2024-12-19 | 0.47 | $0.47 | 59382 |
| 2024-12-18 | 0.47 | $0.48 | 43490 |
| 2024-12-17 | 0.47 | $0.45 | 26390 |
| 2024-12-16 | 0.48 | $0.48 | 52243 |
| 2024-12-13 | 0.48 | $0.52 | 21041 |
| 2024-12-12 | 0.47 | $0.49 | 23860 |
| 2024-12-11 | 0.47 | $0.50 | 23733 |
| 2024-12-10 | 0.47 | $0.46 | 13920 |
| 2024-12-09 | 0.47 | $0.49 | 24284 |
| 2024-12-06 | 0.48 | $0.47 | 37330 |
| 2024-12-05 | 0.48 | $0.47 | 41950 |
| 2024-12-04 | 0.48 | $0.46 | 20453 |
| 2024-12-03 | 0.49 | $0.47 | 5094 |
| 2024-12-02 | 0.49 | $0.47 | 17150 |
| 2024-11-29 | 0.50 | $0.47 | 13770 |
| 2024-11-27 | 0.50 | $0.46 | 4030 |
| 2024-11-26 | 0.51 | $0.45 | 36404 |
| 2024-11-25 | 0.52 | $0.44 | 12290 |
| 2024-11-22 | 0.53 | $0.46 | 44182 |
| 2024-11-21 | 0.54 | $0.47 | 26893 |
| 2024-11-20 | 0.55 | $0.50 | 41423 |
| 2024-11-19 | 0.56 | $0.51 | 61434 |
| 2024-11-18 | 0.56 | $0.54 | 80841 |
| 2024-11-15 | 0.57 | $0.55 | 15820 |
| 2024-11-14 | 0.58 | $0.53 | 28850 |
| 2024-11-13 | 0.58 | $0.50 | 35910 |
| 2024-11-12 | 0.59 | $0.53 | 27532 |
| 2024-11-11 | 0.60 | $0.53 | 20764 |
| 2024-11-08 | 0.61 | $0.57 | 19510 |
| 2024-11-07 | 0.61 | $0.56 | 21590 |
| 2024-11-06 | 0.62 | $0.57 | 73322 |
| 2024-11-05 | 0.63 | $0.58 | 19330 |
| 2024-11-04 | 0.63 | $0.60 | 49863 |
| 2024-11-01 | 0.63 | $0.60 | 680 |
| 2024-10-31 | 0.63 | $0.60 | 33980 |
| 2024-10-30 | 0.64 | $0.62 | 19420 |
| 2024-10-29 | 0.64 | $0.66 | 33000 |
| 2024-10-28 | 0.64 | $0.64 | 16840 |
| 2024-10-25 | 0.63 | $0.65 | 14190 |
| 2024-10-24 | 0.63 | $0.65 | 33054 |
| 2024-10-23 | 0.63 | $0.67 | 11790 |
| 2024-10-22 | 0.63 | $0.69 | 21880 |
| 2024-10-21 | 0.62 | $0.67 | 41110 |
| 2024-10-18 | 0.62 | $0.62 | 29453 |
| 2024-10-17 | 0.62 | $0.61 | 14854 |
| 2024-10-16 | 0.62 | $0.60 | 52210 |
| 2024-10-15 | 0.63 | $0.62 | 17385 |
| 2024-10-14 | 0.63 | $0.62 | 8250 |
| 2024-10-11 | 0.63 | $0.60 | 20910 |
| 2024-10-10 | 0.63 | $0.62 | 42150 |
| 2024-10-09 | 0.63 | $0.60 | 10134 |
| 2024-10-08 | 0.64 | $0.61 | 2000 |
| 2024-10-07 | 0.64 | $0.60 | 5120 |
| 2024-10-04 | 0.65 | $0.61 | 18535 |
| 2024-10-03 | 0.65 | $0.63 | 30123 |
| 2024-10-02 | 0.65 | $0.66 | 7284 |
| 2024-10-01 | 0.65 | $0.65 | 13130 |
| 2024-09-30 | 0.66 | $0.66 | 6500 |
| 2024-09-27 | 0.66 | $0.66 | 6920 |
| 2024-09-26 | 0.66 | $0.67 | 30720 |
| 2024-09-25 | 0.66 | $0.66 | 29320 |
| 2024-09-24 | 0.66 | $0.63 | 12740 |
| 2024-09-23 | 0.67 | $0.63 | 45420 |
| 2024-09-20 | 0.67 | $0.62 | 22733 |
| 2024-09-19 | 0.68 | $0.63 | 27280 |
| 2024-09-18 | 0.69 | $0.67 | 18070 |
| 2024-09-17 | 0.69 | $0.64 | 50342 |
| 2024-09-16 | 0.70 | $0.66 | 11323 |
| 2024-09-13 | 0.71 | $0.67 | 26541 |
| 2024-09-12 | 0.72 | $0.65 | 15970 |
| 2024-09-11 | 0.72 | $0.66 | 16752 |
| 2024-09-10 | 0.73 | $0.74 | 3751 |
| 2024-09-09 | 0.73 | $0.70 | 6160 |
| 2024-09-06 | 0.73 | $0.66 | 6721 |
| 2024-09-05 | 0.74 | $0.70 | 1161 |
| 2024-09-04 | 0.74 | $0.70 | 14090 |
| 2024-09-03 | 0.75 | $0.69 | 18360 |
| 2024-08-30 | 0.75 | $0.75 | 26270 |
| 2024-08-29 | 0.75 | $0.75 | 14520 |
| 2024-08-28 | 0.74 | $0.75 | 9694 |
| 2024-08-27 | 0.74 | $0.80 | 12770 |
| 2024-08-26 | 0.73 | $0.80 | 5710 |
| 2024-08-23 | 0.72 | $0.80 | 7531 |
| 2024-08-22 | 0.72 | $0.76 | 1400 |
| 2024-08-21 | 0.71 | $0.75 | 6293 |
| 2024-08-20 | 0.71 | $0.77 | 24780 |
| 2024-08-19 | 0.70 | $0.78 | 51081 |
| 2024-08-16 | 0.69 | $0.73 | 5990 |
| 2024-08-15 | 0.69 | $0.70 | 7732 |
| 2024-08-14 | 0.69 | $0.69 | 10311 |
| 2024-08-13 | 0.69 | $0.69 | 4360 |
| 2024-08-12 | 0.70 | $0.68 | 8650 |
| 2024-08-09 | 0.70 | $0.65 | 6383 |
| 2024-08-08 | 0.71 | $0.68 | 8130 |
| 2024-08-07 | 0.71 | $0.63 | 8442 |
| 2024-08-06 | 0.72 | $0.69 | 27420 |
| 2024-08-05 | 0.72 | $0.65 | 7440 |
| 2024-08-02 | 0.73 | $0.72 | 7712 |
| 2024-08-01 | 0.73 | $0.73 | 15710 |
| 2024-07-31 | 0.73 | $0.72 | 801 |
| 2024-07-30 | 0.73 | $0.73 | 7240 |
| 2024-07-29 | 0.73 | $0.73 | 28180 |
| 2024-07-26 | 0.73 | $0.71 | 8500 |
| 2024-07-25 | 0.73 | $0.73 | 14030 |
| 2024-07-24 | 0.72 | $0.77 | 19980 |
| 2024-07-23 | 0.72 | $0.78 | 6150 |
| 2024-07-22 | 0.71 | $0.73 | 32627 |
| 2024-07-19 | 0.71 | $0.74 | 1303 |
| 2024-07-18 | 0.71 | $0.71 | 5592 |
| 2024-07-17 | 0.71 | $0.75 | 2524 |
| 2024-07-16 | 0.70 | $0.77 | 7775 |
| 2024-07-15 | 0.70 | $0.72 | 9843 |
| 2024-07-12 | 0.69 | $0.71 | 7503 |
| 2024-07-11 | 0.69 | $0.70 | 7928 |
| 2024-07-10 | 0.69 | $0.67 | 14808 |
| 2024-07-09 | 0.70 | $0.69 | 12034 |
| 2024-07-08 | 0.70 | $0.70 | 31936 |
| 2024-07-05 | 0.70 | $0.70 | 20606 |
| 2024-07-03 | 0.70 | $0.67 | 14081 |
| 2024-07-02 | 0.71 | $0.64 | 1890 |
| 2024-07-01 | 0.72 | $0.67 | 45313 |
| 2024-06-28 | 0.72 | $0.68 | 26072 |
| 2024-06-27 | 0.73 | $0.70 | 27963 |
| 2024-06-26 | 0.73 | $0.79 | 14081 |
| 2024-06-25 | 0.73 | $0.72 | 50329 |
| 2024-06-24 | 0.73 | $0.68 | 35645 |
| 2024-06-21 | 0.74 | $0.71 | 105873 |
| 2024-06-20 | 0.75 | $0.73 | 11790 |
| 2024-06-18 | 0.75 | $0.72 | 3540 |
| 2024-06-17 | 0.76 | $0.72 | 5242 |
| 2024-06-14 | 0.77 | $0.71 | 10226 |
| 2024-06-13 | 0.78 | $0.73 | 14948 |
| 2024-06-12 | 0.79 | $0.72 | 4448 |
| 2024-06-11 | 0.80 | $0.72 | 6743 |
| 2024-06-10 | 0.81 | $0.74 | 5272 |
| 2024-06-07 | 0.82 | $0.80 | 6065 |
| 2024-06-06 | 0.83 | $0.81 | 8584 |
| 2024-06-05 | 0.83 | $0.77 | 16190 |
| 2024-06-04 | 0.84 | $0.75 | 14929 |
| 2024-06-03 | 0.85 | $0.76 | 25101 |
| 2024-05-31 | 0.86 | $0.78 | 24961 |
| 2024-05-30 | 0.87 | $0.79 | 48301 |
| 2024-05-29 | 0.88 | $0.82 | 9793 |
| 2024-05-28 | 0.88 | $0.82 | 34319 |
| 2024-05-24 | 0.89 | $0.88 | 18846 |
| 2024-05-23 | 0.89 | $0.87 | 10701 |
| 2024-05-22 | 0.89 | $0.88 | 32175 |
| 2024-05-21 | 0.89 | $0.96 | 13913 |
| 2024-05-20 | 0.88 | $0.99 | 38513 |
| 2024-05-17 | 0.87 | $0.96 | 80260 |
| 2024-05-16 | 0.86 | $0.86 | 16652 |
| 2024-05-15 | 0.86 | $0.85 | 9393 |
| 2024-05-14 | 0.86 | $0.85 | 12884 |
| 2024-05-13 | 0.86 | $0.89 | 2414 |
| 2024-05-10 | 0.86 | $0.86 | 4698 |
| 2024-05-09 | 0.86 | $0.87 | 24627 |
| 2024-05-08 | 0.86 | $0.85 | 4862 |
| 2024-05-07 | 0.86 | $0.86 | 16193 |
| 2024-05-06 | 0.86 | $0.87 | 22679 |
| 2024-05-03 | 0.86 | $0.84 | 6799 |
| 2024-05-02 | 0.86 | $0.88 | 11764 |
| 2024-05-01 | 0.86 | $0.83 | 13676 |
| 2024-04-30 | 0.86 | $0.87 | 7325 |
| 2024-04-29 | 0.86 | $0.88 | 7890 |
| 2024-04-26 | 0.86 | $0.86 | 10730 |
| 2024-04-25 | 0.85 | $0.83 | 14511 |
| 2024-04-24 | 0.85 | $0.84 | 11094 |
| 2024-04-23 | 0.85 | $0.88 | 43385 |
| 2024-04-22 | 0.85 | $0.84 | 32774 |
| 2024-04-19 | 0.85 | $0.87 | 3307 |
| 2024-04-18 | 0.85 | $0.86 | 5894 |
| 2024-04-17 | 0.84 | $0.84 | 10320 |
| 2024-04-16 | 0.84 | $0.80 | 22732 |
| 2024-04-15 | 0.85 | $0.83 | 10668 |
| 2024-04-12 | 0.85 | $0.87 | 84563 |
| 2024-04-11 | 0.85 | $0.89 | 63224 |
| 2024-04-10 | 0.85 | $0.89 | 57245 |
| 2024-04-09 | 0.84 | $1.00 | 72925 |
| 2024-04-08 | 0.83 | $0.87 | 42322 |
| 2024-04-05 | 0.83 | $0.90 | 70644 |
| 2024-04-04 | 0.83 | $0.89 | 178487 |
| 2024-04-03 | 0.83 | $0.78 | 106684 |
| 2024-04-02 | 0.83 | $0.71 | 140853 |
| 2024-04-01 | 0.85 | $0.74 | 68468 |
| 2024-03-28 | 0.87 | $0.71 | 49863 |
| 2024-03-27 | 0.89 | $0.71 | 117601 |
| 2024-03-26 | 0.90 | $0.79 | 10895 |
| 2024-03-25 | 0.91 | $0.84 | 13293 |
| 2024-03-22 | 0.92 | $0.86 | 12051 |
| 2024-03-21 | 0.92 | $0.90 | 2094 |
| 2024-03-20 | 0.92 | $0.94 | 18785 |
| 2024-03-19 | 0.91 | $0.95 | 300 |
| 2024-03-18 | 0.91 | $0.96 | 14722 |
| 2024-03-15 | 0.90 | $0.93 | 6929 |
| 2024-03-14 | 0.89 | $0.86 | 15026 |
| 2024-03-13 | 0.89 | $0.92 | 4095 |
| 2024-03-12 | 0.89 | $0.98 | 13331 |
| 2024-03-11 | 0.88 | $0.96 | 4638 |
| 2024-03-08 | 0.87 | $0.99 | 17751 |
| 2024-03-07 | 0.85 | $0.97 | 4935 |
| 2024-03-06 | 0.84 | $0.97 | 3311 |
| 2024-03-05 | 0.83 | $0.92 | 24292 |
| 2024-03-04 | 0.83 | $0.88 | 22246 |
| 2024-03-01 | 0.83 | $0.90 | 25073 |
| 2024-02-29 | 0.82 | $0.79 | 17122 |
| 2024-02-28 | 0.83 | $0.74 | 22297 |
| 2024-02-27 | 0.85 | $0.71 | 31098 |
| 2024-02-26 | 0.87 | $0.74 | 33697 |
| 2024-02-23 | 0.88 | $0.78 | 30829 |
| 2024-02-22 | 0.89 | $0.80 | 2398 |
| 2024-02-21 | 0.91 | $0.83 | 5515 |
| 2024-02-20 | 0.92 | $0.83 | 9898 |
| 2024-02-16 | 0.92 | $0.90 | 6784 |
| 2024-02-15 | 0.93 | $0.88 | 5511 |
| 2024-02-14 | 0.93 | $0.88 | 9063 |
| 2024-02-13 | 0.93 | $0.88 | 12156 |
| 2024-02-12 | 0.94 | $0.93 | 6495 |
| 2024-02-09 | 0.93 | $0.87 | 7451 |
| 2024-02-08 | 0.94 | $0.94 | 3019 |
| 2024-02-07 | 0.94 | $0.94 | 7515 |
| 2024-02-06 | 0.93 | $0.96 | 33171 |
| 2024-02-05 | 0.93 | $1.05 | 15489 |
| 2024-02-02 | 0.92 | $0.98 | 3995 |
| 2024-02-01 | 0.91 | $1.03 | 24168 |
| 2024-01-31 | 0.90 | $1.01 | 10377 |
| 2024-01-30 | 0.89 | $1.00 | 20213 |
| 2024-01-29 | 0.88 | $0.87 | 6205 |
| 2024-01-26 | 0.89 | $0.90 | 17058 |
| 2024-01-25 | 0.89 | $0.86 | 9087 |
| 2024-01-24 | 0.90 | $0.84 | 7825 |
| 2024-01-23 | 0.91 | $0.85 | 7619 |
| 2024-01-22 | 0.92 | $0.85 | 23345 |
| 2024-01-19 | 0.93 | $0.86 | 6916 |
| 2024-01-18 | 0.94 | $0.85 | 1418 |
| 2024-01-17 | 0.96 | $0.84 | 16698 |
| 2024-01-16 | 0.97 | $0.85 | 88190 |
| 2024-01-12 | 0.99 | $0.92 | 7903 |
| 2024-01-11 | 1.00 | $0.95 | 11314 |
| 2024-01-10 | 1.00 | $0.92 | 8392 |
| 2024-01-09 | 1.02 | $0.89 | 18615 |
| 2024-01-08 | 1.03 | $0.94 | 35943 |
| 2024-01-05 | 1.04 | $1.00 | 7979 |
| 2024-01-04 | 1.05 | $1.00 | 34344 |
| 2024-01-03 | 1.05 | $1.02 | 8575 |
| 2024-01-02 | 1.06 | $1.02 | 12398 |
| 2023-12-29 | 1.06 | $1.05 | 10610 |
| 2023-12-28 | 1.06 | $1.05 | 5090 |
| 2023-12-27 | 1.07 | $1.06 | 8980 |
| 2023-12-26 | 1.07 | $1.06 | 36842 |
| 2023-12-22 | 1.07 | $1.09 | 6966 |
| 2023-12-21 | 1.07 | $1.02 | 27408 |
| 2023-12-20 | 1.08 | $1.02 | 90260 |
| 2023-12-19 | 1.09 | $1.07 | 6052 |
| 2023-12-18 | 1.09 | $1.05 | 19670 |
| 2023-12-15 | 1.10 | $1.09 | 1260 |
| 2023-12-14 | 1.10 | $1.09 | 16969 |
| 2023-12-13 | 1.10 | $1.07 | 16947 |
| 2023-12-12 | 1.10 | $1.05 | 9720 |
| 2023-12-11 | 1.11 | $1.06 | 2464 |
| 2023-12-08 | 1.11 | $1.07 | 13907 |
| 2023-12-07 | 1.11 | $1.04 | 2181 |
| 2023-12-06 | 1.12 | $1.05 | 30430 |
| 2023-12-05 | 1.13 | $1.12 | 11486 |
| 2023-12-04 | 1.12 | $1.15 | 10613 |
| 2023-12-01 | 1.12 | $1.17 | 37711 |
| 2023-11-30 | 1.11 | $1.18 | 9066 |
| 2023-11-29 | 1.10 | $1.17 | 9358 |
| 2023-11-28 | 1.10 | $1.18 | 17621 |
| 2023-11-27 | 1.09 | $1.15 | 12086 |
| 2023-11-24 | 1.08 | $1.10 | 4807 |
| 2023-11-22 | 1.08 | $1.10 | 3508 |
| 2023-11-21 | 1.08 | $1.10 | 5685 |
| 2023-11-20 | 1.08 | $1.09 | 5463 |
| 2023-11-17 | 1.08 | $1.06 | 17523 |
| 2023-11-16 | 1.09 | $1.06 | 5755 |
| 2023-11-15 | 1.09 | $1.10 | 10924 |
| 2023-11-14 | 1.09 | $1.05 | 18723 |
| 2023-11-13 | 1.10 | $1.03 | 10944 |
| 2023-11-10 | 1.11 | $1.07 | 11173 |
| 2023-11-09 | 1.12 | $1.07 | 308 |
| 2023-11-08 | 1.13 | $1.08 | 8111 |
| 2023-11-07 | 1.13 | $1.10 | 21493 |
| 2023-11-06 | 1.14 | $1.10 | 21445 |
| 2023-11-03 | 1.15 | $1.10 | 44054 |
| 2023-11-02 | 1.15 | $1.11 | 3225 |
| 2023-11-01 | 1.16 | $1.09 | 15627 |
| 2023-10-31 | 1.17 | $1.09 | 1380 |
| 2023-10-30 | 1.18 | $1.10 | 30492 |
| 2023-10-27 | 1.19 | $1.15 | 12036 |
| 2023-10-26 | 1.19 | $1.17 | 11540 |
| 2023-10-25 | 1.19 | $1.23 | 8378 |
| 2023-10-24 | 1.19 | $1.15 | 13099 |
| 2023-10-23 | 1.19 | $1.11 | 23325 |
| 2023-10-20 | 1.20 | $1.13 | 20748 |
| 2023-10-19 | 1.21 | $1.14 | 57153 |
| 2023-10-18 | 1.21 | $1.19 | 37790 |
| 2023-10-17 | 1.21 | $1.32 | 39743 |
| 2023-10-16 | 1.20 | $1.31 | 31735 |
| 2023-10-13 | 1.19 | $1.21 | 10807 |
| 2023-10-12 | 1.19 | $1.17 | 5558 |
| 2023-10-11 | 1.19 | $1.18 | 11222 |
| 2023-10-10 | 1.20 | $1.24 | 10550 |
| 2023-10-09 | 1.19 | $1.29 | 5772 |
| 2023-10-06 | 1.18 | $1.14 | 17399 |
| 2023-10-05 | 1.19 | $1.10 | 4479 |
| 2023-10-04 | 1.20 | $1.15 | 26192 |
| 2023-10-03 | 1.21 | $1.22 | 12983 |
| 2023-10-02 | 1.21 | $1.25 | 3335 |
| 2023-09-29 | 1.20 | $1.16 | 20057 |
| 2023-09-28 | 1.21 | $1.11 | 24464 |
| 2023-09-27 | 1.22 | $1.11 | 11969 |
| 2023-09-26 | 1.24 | $1.23 | 29841 |
| 2023-09-25 | 1.24 | $1.20 | 24867 |
| 2023-09-22 | 1.24 | $1.21 | 24683 |
| 2023-09-21 | 1.25 | $1.28 | 7064 |
| 2023-09-20 | 1.25 | $1.21 | 12785 |
| 2023-09-19 | 1.25 | $1.26 | 13852 |
| 2023-09-18 | 1.26 | $1.24 | 15052 |
| 2023-09-15 | 1.26 | $1.24 | 3134 |
| 2023-09-14 | 1.27 | $1.24 | 18664 |
| 2023-09-13 | 1.27 | $1.25 | 66071 |
| 2023-09-12 | 1.28 | $1.23 | 10996 |
| 2023-09-11 | 1.29 | $1.22 | 6381 |
| 2023-09-08 | 1.30 | $1.22 | 3992 |
| 2023-09-07 | 1.31 | $1.23 | 7811 |
| 2023-09-06 | 1.33 | $1.21 | 11725 |
| 2023-09-05 | 1.34 | $1.25 | 3427 |
| 2023-09-01 | 1.36 | $1.30 | 7262 |
| 2023-08-31 | 1.37 | $1.30 | 3961 |
| 2023-08-30 | 1.39 | $1.34 | 1010 |
| 2023-08-29 | 1.40 | $1.31 | 5186 |
| 2023-08-28 | 1.41 | $1.33 | 7196 |
| 2023-08-25 | 1.43 | $1.32 | 10837 |
| 2023-08-24 | 1.45 | $1.32 | 9850 |
| 2023-08-23 | 1.47 | $1.35 | 7688 |
| 2023-08-22 | 1.48 | $1.34 | 2467 |
| 2023-08-21 | 1.50 | $1.38 | 5330 |
| 2023-08-18 | 1.52 | $1.37 | 12553 |
| 2023-08-17 | 1.54 | $1.39 | 5647 |
| 2023-08-16 | 1.56 | $1.40 | 5036 |
| 2023-08-15 | 1.58 | $1.41 | 15850 |
| 2023-08-14 | 1.59 | $1.51 | 11674 |
| 2023-08-11 | 1.60 | $1.55 | 27050 |
| 2023-08-10 | 1.61 | $1.55 | 4341 |
| 2023-08-09 | 1.61 | $1.50 | 17287 |
| 2023-08-08 | 1.62 | $1.67 | 7187 |
| 2023-08-07 | 1.61 | $1.69 | 6248 |
| 2023-08-04 | 1.60 | $1.65 | 11402 |
| 2023-08-03 | 1.59 | $1.61 | 10198 |
| 2023-08-02 | 1.58 | $1.55 | 20427 |
| 2023-08-01 | 1.58 | $1.65 | 11621 |
| 2023-07-31 | 1.57 | $1.65 | 4254 |
| 2023-07-28 | 1.56 | $1.63 | 13787 |
| 2023-07-27 | 1.54 | $1.62 | 21950 |
| 2023-07-26 | 1.53 | $1.63 | 8853 |
| 2023-07-25 | 1.51 | $1.61 | 23673 |
| 2023-07-24 | 1.49 | $1.62 | 28748 |
| 2023-07-21 | 1.48 | $1.52 | 12748 |
| 2023-07-20 | 1.47 | $1.59 | 17846 |
| 2023-07-19 | 1.45 | $1.60 | 11982 |
| 2023-07-18 | 1.43 | $1.56 | 19167 |
| 2023-07-17 | 1.42 | $1.55 | 29310 |
| 2023-07-14 | 1.40 | $1.51 | 35127 |
| 2023-07-13 | 1.39 | $1.50 | 11522 |
| 2023-07-12 | 1.37 | $1.45 | 24528 |
| 2023-07-11 | 1.36 | $1.46 | 9860 |
| 2023-07-10 | 1.35 | $1.42 | 24497 |
| 2023-07-07 | 1.35 | $1.35 | 3462 |
| 2023-07-06 | 1.35 | $1.31 | 11256 |
| 2023-07-05 | 1.36 | $1.32 | 8130 |
| 2023-07-03 | 1.37 | $1.36 | 4540 |
| 2023-06-30 | 1.37 | $1.34 | 2293 |
| 2023-06-29 | 1.37 | $1.36 | 2351 |
| 2023-06-28 | 1.37 | $1.35 | 1640 |
| 2023-06-27 | 1.38 | $1.36 | 9570 |
| 2023-06-26 | 1.37 | $1.32 | 7072 |
| 2023-06-23 | 1.38 | $1.38 | 16242 |
| 2023-06-22 | 1.37 | $1.36 | 8176 |
| 2023-06-21 | 1.37 | $1.40 | 3394 |
| 2023-06-20 | 1.37 | $1.36 | 28326 |
| 2023-06-16 | 1.36 | $1.34 | 2843 |
| 2023-06-15 | 1.36 | $1.32 | 3683 |
| 2023-06-14 | 1.36 | $1.37 | 15749 |
| 2023-06-13 | 1.36 | $1.34 | 6065 |
| 2023-06-12 | 1.35 | $1.40 | 10467 |
| 2023-06-09 | 1.34 | $1.47 | 11869 |
| 2023-06-08 | 1.32 | $1.50 | 14712 |
| 2023-06-07 | 1.30 | $1.48 | 2373 |
| 2023-06-06 | 1.28 | $1.50 | 22790 |
| 2023-06-05 | 1.26 | $1.50 | 52575 |
| 2023-06-02 | 1.24 | $1.34 | 14501 |
| 2023-06-01 | 1.23 | $1.23 | 40660 |
| 2023-05-31 | 1.23 | $1.15 | 11611 |
| 2023-05-30 | 1.24 | $1.16 | 27200 |
| 2023-05-26 | 1.25 | $1.23 | 10620 |
| 2023-05-25 | 1.25 | $1.17 | 30792 |
| 2023-05-24 | 1.26 | $1.24 | 19149 |
| 2023-05-23 | 1.26 | $1.32 | 26400 |
| 2023-05-22 | 1.26 | $1.35 | 46784 |
| 2023-05-19 | 1.25 | $1.21 | 5835 |
| 2023-05-18 | 1.26 | $1.19 | 5514 |
| 2023-05-17 | 1.26 | $1.21 | 15505 |
| 2023-05-16 | 1.27 | $1.19 | 20312 |
| 2023-05-15 | 1.28 | $1.21 | 41823 |
| 2023-05-12 | 1.29 | $1.24 | 35743 |
| 2023-05-11 | 1.29 | $1.28 | 35621 |
| 2023-05-10 | 1.29 | $1.33 | 9852 |
| 2023-05-09 | 1.29 | $1.36 | 10887 |
| 2023-05-08 | 1.29 | $1.35 | 31547 |
| 2023-05-05 | 1.28 | $1.27 | 2737 |
| 2023-05-04 | 1.29 | $1.29 | 20689 |
| 2023-05-03 | 1.29 | $1.23 | 8070 |
| 2023-05-02 | 1.30 | $1.25 | 7204 |
| 2023-05-01 | 1.31 | $1.24 | 23159 |
| 2023-04-28 | 1.32 | $1.26 | 10831 |
| 2023-04-27 | 1.32 | $1.25 | 3024 |
| 2023-04-26 | 1.33 | $1.26 | 7998 |
| 2023-04-25 | 1.34 | $1.29 | 12422 |
| 2023-04-24 | 1.34 | $1.30 | 8388 |
| 2023-04-21 | 1.35 | $1.30 | 20745 |
| 2023-04-20 | 1.35 | $1.32 | 10921 |
| 2023-04-19 | 1.35 | $1.34 | 18043 |
| 2023-04-18 | 1.35 | $1.33 | 13628 |
| 2023-04-17 | 1.35 | $1.36 | 6520 |
| 2023-04-14 | 1.35 | $1.35 | 31930 |
| 2023-04-13 | 1.35 | $1.43 | 7756 |
| 2023-04-12 | 1.34 | $1.35 | 8366 |
| 2023-04-11 | 1.34 | $1.36 | 15800 |
| 2023-04-10 | 1.33 | $1.34 | 9975 |
| 2023-04-06 | 1.33 | $1.37 | 19088 |
| 2023-04-05 | 1.32 | $1.43 | 13794 |
| 2023-04-04 | 1.31 | $1.47 | 19700 |
| 2023-04-03 | 1.29 | $1.34 | 4944 |
| 2023-03-31 | 1.29 | $1.30 | 8029 |
| 2023-03-30 | 1.29 | $1.26 | 23093 |
| 2023-03-29 | 1.29 | $1.25 | 19830 |
| 2023-03-28 | 1.30 | $1.32 | 14360 |
| 2023-03-27 | 1.30 | $1.28 | 7914 |
| 2023-03-24 | 1.30 | $1.29 | 11425 |
| 2023-03-23 | 1.30 | $1.28 | 5333 |
| 2023-03-22 | 1.31 | $1.25 | 14201 |
| 2023-03-21 | 1.32 | $1.30 | 8278 |
| 2023-03-20 | 1.32 | $1.35 | 20181 |
| 2023-03-17 | 1.33 | $1.36 | 29841 |
| 2023-03-16 | 1.33 | $1.30 | 25277 |
| 2023-03-15 | 1.33 | $1.29 | 42156 |
| 2023-03-14 | 1.34 | $1.27 | 15548 |
| 2023-03-13 | 1.36 | $1.21 | 32834 |
| 2023-03-10 | 1.38 | $1.23 | 13706 |
| 2023-03-09 | 1.40 | $1.30 | 13333 |
| 2023-03-08 | 1.41 | $1.30 | 11762 |
| 2023-03-07 | 1.42 | $1.31 | 7054 |
| 2023-03-06 | 1.44 | $1.33 | 25123 |
| 2023-03-03 | 1.45 | $1.41 | 1175 |
| 2023-03-02 | 1.46 | $1.40 | 4529 |
| 2023-03-01 | 1.47 | $1.45 | 250 |
| 2023-02-28 | 1.48 | $1.44 | 17198 |
| 2023-02-27 | 1.48 | $1.43 | 6798 |
| 2023-02-24 | 1.49 | $1.40 | 20228 |
| 2023-02-23 | 1.50 | $1.42 | 30490 |
| 2023-02-22 | 1.51 | $1.42 | 12935 |
| 2023-02-21 | 1.53 | $1.44 | 11642 |
| 2023-02-17 | 1.54 | $1.49 | 13544 |
| 2023-02-16 | 1.55 | $1.50 | 23154 |
| 2023-02-15 | 1.56 | $1.52 | 21736 |
| 2023-02-14 | 1.57 | $1.58 | 33241 |
| 2023-02-13 | 1.57 | $1.53 | 13942 |
| 2023-02-10 | 1.59 | $1.54 | 8395 |
| 2023-02-09 | 1.60 | $1.50 | 6801 |
| 2023-02-08 | 1.62 | $1.50 | 10975 |
| 2023-02-07 | 1.64 | $1.59 | 8937 |
| 2023-02-06 | 1.65 | $1.53 | 23368 |
| 2023-02-03 | 1.67 | $1.50 | 73162 |
| 2023-02-02 | 1.69 | $1.54 | 14438 |
| 2023-02-01 | 1.71 | $1.59 | 19204 |
| 2023-01-31 | 1.73 | $1.50 | 37349 |
| 2023-01-30 | 1.77 | $1.61 | 35201 |
| 2023-01-27 | 1.79 | $1.67 | 8257 |
| 2023-01-26 | 1.81 | $1.63 | 14856 |
| 2023-01-25 | 1.84 | $1.67 | 30218 |
| 2023-01-24 | 1.86 | $1.76 | 13960 |
| 2023-01-23 | 1.88 | $1.77 | 48187 |
| 2023-01-20 | 1.89 | $1.80 | 28563 |
| 2023-01-19 | 1.91 | $1.75 | 13087 |
| 2023-01-18 | 1.93 | $1.71 | 61994 |
| 2023-01-17 | 1.95 | $1.88 | 45163 |
| 2023-01-13 | 1.96 | $2.05 | 26457 |
| 2023-01-12 | 1.95 | $1.92 | 71716 |
| 2023-01-11 | 1.96 | $1.79 | 13036 |
| 2023-01-10 | 1.97 | $1.83 | 25802 |
| 2023-01-09 | 1.99 | $1.89 | 30157 |
| 2023-01-06 | 2.00 | $1.87 | 30592 |
| 2023-01-05 | 2.01 | $1.87 | 20438 |
| 2023-01-04 | 2.03 | $2.00 | 28818 |
| 2023-01-03 | 2.03 | $2.10 | 37370 |
| 2022-12-30 | 2.02 | $2.18 | 11775 |
| 2022-12-29 | 2.01 | $2.12 | 13919 |
| 2022-12-28 | 1.99 | $2.02 | 11981 |
| 2022-12-27 | 1.99 | $2.12 | 13848 |
| 2022-12-23 | 1.97 | $2.00 | 11836 |
| 2022-12-22 | 1.97 | $2.00 | 8798 |
| 2022-12-21 | 1.96 | $1.95 | 7819 |
| 2022-12-20 | 1.95 | $2.05 | 31171 |
| 2022-12-19 | 1.93 | $1.77 | 19204 |
| 2022-12-16 | 1.94 | $1.85 | 18788 |
| 2022-12-15 | 1.94 | $1.88 | 34407 |
| 2022-12-14 | 1.93 | $1.98 | 8696 |
| 2022-12-13 | 1.91 | $2.05 | 11947 |
| 2022-12-12 | 1.88 | $2.04 | 17647 |
| 2022-12-09 | 1.85 | $2.13 | 23679 |
| 2022-12-08 | 1.81 | $2.05 | 4237 |
| 2022-12-07 | 1.78 | $2.11 | 15336 |
| 2022-12-06 | 1.73 | $2.15 | 41738 |
| 2022-12-05 | 1.68 | $1.98 | 41214 |
| 2022-12-02 | 1.65 | $1.83 | 20308 |
| 2022-12-01 | 1.62 | $1.83 | 34748 |
| 2022-11-30 | 1.59 | $1.85 | 15593 |
| 2022-11-29 | 1.56 | $1.83 | 39415 |
| 2022-11-28 | 1.53 | $1.73 | 12976 |
| 2022-11-25 | 1.50 | $1.50 | 9842 |
| 2022-11-23 | 1.50 | $1.60 | 11540 |
| 2022-11-22 | 1.48 | $1.45 | 14733 |
| 2022-11-21 | 1.48 | $1.50 | 33181 |
| 2022-11-18 | 1.47 | $1.48 | 21589 |
| 2022-11-17 | 1.46 | $1.52 | 13881 |
| 2022-11-16 | 1.45 | $1.46 | 21633 |
| 2022-11-15 | 1.44 | $1.53 | 3144 |
| 2022-11-14 | 1.42 | $1.46 | 14426 |
| 2022-11-11 | 1.41 | $1.59 | 15625 |
| 2022-11-10 | 1.38 | $1.59 | 15044 |
| 2022-11-09 | 1.35 | $1.60 | 37965 |
| 2022-11-08 | 1.32 | $1.62 | 38096 |
| 2022-11-07 | 1.28 | $1.52 | 39407 |
| 2022-11-04 | 1.25 | $1.50 | 31482 |
| 2022-11-03 | 1.22 | $1.30 | 8242 |
| 2022-11-02 | 1.21 | $1.35 | 36214 |
| 2022-11-01 | 1.20 | $1.19 | 3160 |
| 2022-10-31 | 1.20 | $1.18 | 3400 |
| 2022-10-28 | 1.20 | $1.16 | 5294 |
| 2022-10-27 | 1.21 | $1.25 | 12913 |
| 2022-10-26 | 1.21 | $1.27 | 1441 |
| 2022-10-25 | 1.20 | $1.23 | 1693 |
| 2022-10-24 | 1.20 | $1.30 | 10450 |
| 2022-10-21 | 1.20 | $1.30 | 17107 |
| 2022-10-20 | 1.19 | $1.08 | — |
| 2022-10-19 | 1.20 | $1.08 | 7442 |
| 2022-10-18 | 1.21 | $1.16 | 11925 |
| 2022-10-17 | 1.22 | $1.20 | 2970 |
| 2022-10-14 | 1.22 | $1.15 | 2146 |
| 2022-10-13 | 1.23 | $1.20 | 19274 |
| 2022-10-12 | 1.22 | $1.17 | 200 |
| 2022-10-11 | 1.23 | $1.12 | 15276 |
| 2022-10-10 | 1.23 | $1.18 | 513 |
| 2022-10-07 | 1.23 | $1.18 | 6906 |
| 2022-10-06 | 1.23 | $1.27 | 25746 |
| 2022-10-05 | 1.22 | $1.28 | 9990 |
| 2022-10-04 | 1.21 | $1.30 | 2595 |
| 2022-10-03 | 1.19 | $1.40 | 4590 |
| 2022-09-30 | 1.16 | $1.40 | 10947 |
| 2022-09-29 | 1.14 | $1.39 | 35815 |
| 2022-09-28 | 1.11 | $1.22 | 4680 |
| 2022-09-27 | 1.09 | $1.20 | 21778 |
| 2022-09-26 | 1.08 | $1.17 | 12419 |
| 2022-09-23 | 1.07 | $1.05 | 8990 |
| 2022-09-22 | 1.08 | $1.20 | 6502 |
| 2022-09-21 | 1.07 | $1.18 | 7891 |
| 2022-09-20 | 1.06 | $1.10 | 2140 |
| 2022-09-19 | 1.06 | $1.00 | 17461 |
| 2022-09-16 | 1.06 | $1.00 | 11964 |
| 2022-09-15 | 1.07 | $0.97 | 10006 |
| 2022-09-14 | 1.08 | $1.00 | 9608 |
| 2022-09-13 | 1.09 | $1.01 | 7335 |
| 2022-09-12 | 1.10 | $1.09 | 9373 |
| 2022-09-09 | 1.10 | $1.07 | 8579 |
| 2022-09-08 | 1.10 | $1.11 | 5421 |
| 2022-09-07 | 1.10 | $1.11 | 3848 |
| 2022-09-06 | 1.10 | $1.13 | 10700 |
| 2022-09-02 | 1.10 | $1.13 | 23070 |
| 2022-09-01 | 1.10 | $0.92 | 34642 |
| 2022-08-31 | 1.11 | $1.06 | 4837 |
| 2022-08-30 | 1.12 | $1.10 | 21831 |
| 2022-08-29 | 1.12 | $1.22 | 5189 |
| 2022-08-26 | 1.11 | $1.27 | 10709 |
| 2022-08-25 | 1.10 | $1.16 | 287 |
| 2022-08-24 | 1.09 | $1.10 | 5363 |
| 2022-08-23 | 1.09 | $1.06 | 13073 |
| 2022-08-22 | 1.10 | $1.08 | 14811 |
| 2022-08-19 | 1.10 | $0.99 | 13841 |
| 2022-08-18 | 1.12 | $1.05 | 9685 |
| 2022-08-17 | 1.12 | $1.12 | 4351 |
| 2022-08-16 | 1.13 | $1.17 | 10323 |
| 2022-08-15 | 1.12 | $1.05 | 7216 |
| 2022-08-12 | 1.13 | $1.10 | 10979 |
| 2022-08-11 | 1.13 | $1.13 | 2350 |
| 2022-08-10 | 1.13 | $1.12 | 4734 |
| 2022-08-09 | 1.13 | $1.07 | 8240 |
| 2022-08-08 | 1.13 | $1.07 | 18010 |
| 2022-08-05 | 1.13 | $1.13 | 32111 |
| 2022-08-04 | 1.13 | $1.14 | 2919 |
| 2022-08-03 | 1.13 | $1.15 | 16459 |
| 2022-08-02 | 1.12 | $1.14 | 15197 |
| 2022-08-01 | 1.11 | $1.18 | 1642 |
| 2022-07-29 | 1.10 | $1.14 | 13988 |
| 2022-07-28 | 1.09 | $1.18 | 7842 |
| 2022-07-27 | 1.08 | $1.17 | 5270 |
| 2022-07-26 | 1.07 | $1.20 | 3403 |
| 2022-07-25 | 1.05 | $1.24 | 10603 |
| 2022-07-22 | 1.03 | $1.12 | 3479 |
| 2022-07-21 | 1.01 | $1.10 | 2724 |
| 2022-07-20 | 1.00 | $1.05 | 10002 |
| 2022-07-19 | 1.00 | $1.00 | 4680 |
| 2022-07-18 | 1.00 | $1.05 | 22190 |
| 2022-07-15 | 0.99 | $0.98 | 10999 |
| 2022-07-14 | 0.99 | $1.00 | 26905 |
| 2022-07-13 | 0.99 | $1.06 | 27450 |
| 2022-07-12 | 0.99 | $1.02 | 20498 |
| 2022-07-11 | 0.98 | $1.12 | 22879 |
| 2022-07-08 | 0.97 | $0.97 | 24945 |
| 2022-07-07 | 0.97 | $0.93 | 2543 |
| 2022-07-06 | 0.98 | $0.96 | 31294 |
| 2022-07-05 | 0.99 | $0.85 | 26367 |
| 2022-07-01 | 1.00 | $1.02 | 2292 |
| 2022-06-30 | 1.00 | $1.00 | 8697 |
| 2022-06-29 | 1.01 | $1.00 | 8183 |
| 2022-06-28 | 1.01 | $0.96 | 2484 |
| 2022-06-27 | 1.03 | $0.92 | 11739 |
| 2022-06-24 | 1.04 | $0.99 | 5404 |
| 2022-06-23 | 1.05 | $0.96 | 13958 |
| 2022-06-22 | 1.07 | $0.96 | 55363 |
| 2022-06-21 | 1.08 | $1.10 | 5575 |
| 2022-06-17 | 1.09 | $1.04 | 21242 |
| 2022-06-16 | 1.09 | $1.10 | 35256 |
| 2022-06-15 | 1.10 | $0.97 | 19932 |
| 2022-06-14 | 1.12 | $0.92 | 28240 |
| 2022-06-13 | 1.14 | $1.00 | 10148 |
| 2022-06-10 | 1.15 | $1.02 | 6940 |
| 2022-06-09 | 1.16 | $1.07 | 9266 |
| 2022-06-08 | 1.17 | $1.08 | 4401 |
| 2022-06-07 | 1.18 | $1.13 | 650 |
| 2022-06-06 | 1.18 | $1.15 | 8705 |
| 2022-06-03 | 1.18 | $1.24 | 2494 |
| 2022-06-02 | 1.17 | $1.19 | 11142 |
| 2022-06-01 | 1.17 | $1.13 | 4721 |
| 2022-05-31 | 1.17 | $1.18 | 4302 |
| 2022-05-27 | 1.17 | $1.26 | 1200 |
| 2022-05-26 | 1.15 | $1.20 | 4060 |
| 2022-05-25 | 1.15 | $1.30 | 33 |
| 2022-05-24 | 1.13 | $1.29 | 6153 |
| 2022-05-23 | 1.11 | $1.20 | 6320 |
| 2022-05-20 | 1.10 | $1.23 | 22474 |
| 2022-05-19 | 1.09 | $1.10 | 23290 |
| 2022-05-18 | 1.09 | $1.10 | 6504 |
| 2022-05-17 | 1.10 | $1.08 | 11691 |
| 2022-05-16 | 1.10 | $1.10 | 3130 |
| 2022-05-13 | 1.11 | $1.05 | 9736 |
| 2022-05-12 | 1.12 | $1.01 | 13337 |
| 2022-05-11 | 1.14 | $1.05 | 16038 |
| 2022-05-10 | 1.16 | $1.02 | 10434 |
| 2022-05-09 | 1.18 | $1.14 | 28390 |
| 2022-05-06 | 1.19 | $1.15 | 13953 |
| 2022-05-05 | 1.20 | $1.13 | 3600 |
| 2022-05-04 | 1.21 | $1.14 | 5677 |
| 2022-05-03 | 1.23 | $1.10 | 24606 |
| 2022-05-02 | 1.25 | $1.05 | 20676 |
| 2022-04-29 | 1.27 | $1.10 | 18785 |
| 2022-04-28 | 1.30 | $1.14 | 9867 |
| 2022-04-27 | 1.32 | $1.16 | 22864 |
| 2022-04-26 | 1.34 | $1.21 | 14430 |
| 2022-04-25 | 1.36 | $1.23 | 90 |
| 2022-04-22 | 1.38 | $1.26 | 7304 |
| 2022-04-21 | 1.39 | $1.34 | 114 |
| 2022-04-20 | 1.40 | $1.30 | 427 |
| 2022-04-19 | 1.41 | $1.32 | 14163 |
| 2022-04-18 | 1.42 | $1.35 | 11808 |
| 2022-04-14 | 1.43 | $1.39 | 8752 |
| 2022-04-13 | 1.44 | $1.40 | 16873 |
| 2022-04-12 | 1.45 | $1.39 | 32862 |
| 2022-04-11 | 1.45 | $1.44 | 20996 |
| 2022-04-08 | 1.45 | $1.40 | 15836 |
| 2022-04-07 | 1.46 | $1.38 | 9620 |
| 2022-04-06 | 1.47 | $1.46 | 40 |
| 2022-04-05 | 1.47 | $1.42 | 253 |
| 2022-04-04 | 1.48 | $1.46 | 1635 |
| 2022-04-01 | 1.49 | $1.50 | 667 |
| 2022-03-31 | 1.49 | $1.50 | 9591 |
| 2022-03-30 | 1.49 | $1.44 | 9171 |
| 2022-03-29 | 1.49 | $1.45 | 11051 |
| 2022-03-28 | 1.49 | $1.45 | 6095 |
| 2022-03-25 | 1.50 | $1.48 | 2077 |
| 2022-03-24 | 1.50 | $1.50 | 4751 |
| 2022-03-23 | 1.49 | $1.50 | 3200 |
| 2022-03-22 | 1.49 | $1.48 | 860 |
| 2022-03-21 | 1.48 | $1.53 | 7173 |
| 2022-03-18 | 1.48 | $1.47 | 499 |
| 2022-03-17 | 1.47 | $1.50 | 130 |
| 2022-03-16 | 1.46 | $1.38 | 11843 |
| 2022-03-15 | 1.47 | $1.45 | 10270 |
| 2022-03-14 | 1.46 | $1.55 | 677 |
| 2022-03-11 | 1.45 | $1.59 | 1000 |
| 2022-03-10 | 1.42 | $1.60 | 703 |
| 2022-03-09 | 1.40 | $1.55 | 6850 |
| 2022-03-08 | 1.38 | $1.60 | 17241 |
| 2022-03-07 | 1.35 | $1.62 | 13405 |
| 2022-03-04 | 1.32 | $1.40 | 10185 |
| 2022-03-03 | 1.31 | $1.38 | 388 |
| 2022-03-02 | 1.30 | $1.33 | 573 |
| 2022-03-01 | 1.30 | $1.33 | 1116 |
| 2022-02-28 | 1.29 | $1.35 | 4055 |
| 2022-02-25 | 1.28 | $1.31 | 2593 |
| 2022-02-24 | 1.28 | $1.34 | 11487 |
| 2022-02-23 | 1.27 | $1.34 | 6958 |
| 2022-02-22 | 1.26 | $1.30 | 4766 |
| 2022-02-18 | 1.26 | $1.29 | 1072 |
| 2022-02-17 | 1.26 | $1.31 | 7836 |
| 2022-02-16 | 1.26 | $1.31 | 3285 |
| 2022-02-15 | 1.26 | $1.28 | 1830 |
| 2022-02-14 | 1.26 | $1.25 | 2764 |
| 2022-02-11 | 1.26 | $1.21 | 18043 |
| 2022-02-10 | 1.28 | $1.21 | 1000 |
| 2022-02-09 | 1.29 | $1.23 | 7513 |
| 2022-02-08 | 1.30 | $1.23 | 5353 |
| 2022-02-07 | 1.31 | $1.30 | 12597 |
| 2022-02-04 | 1.32 | $1.21 | 2100 |
| 2022-02-03 | 1.34 | $1.30 | 10001 |
| 2022-02-02 | 1.35 | $1.25 | 4189 |
| 2022-02-01 | 1.36 | $1.18 | 64 |
| 2022-01-31 | 1.39 | $1.21 | 17250 |
| 2022-01-28 | 1.41 | $1.20 | 19569 |
| 2022-01-27 | 1.44 | $1.32 | 8250 |
| 2022-01-26 | 1.45 | $1.34 | 11695 |
| 2022-01-25 | 1.47 | $1.40 | 25112 |
| 2022-01-24 | 1.48 | $1.32 | 15114 |
| 2022-01-21 | 1.49 | $1.44 | 9998 |
| 2022-01-20 | 1.50 | $1.52 | 6708 |
| 2022-01-19 | 1.50 | $1.48 | 11425 |
| 2022-01-18 | 1.51 | $1.44 | 10065 |
| 2022-01-14 | 1.51 | $1.42 | 11489 |
| 2022-01-13 | 1.52 | $1.55 | 3065 |
| 2022-01-12 | 1.52 | $1.55 | 37621 |
| 2022-01-11 | 1.51 | $1.44 | 1000 |
| 2022-01-10 | 1.52 | $1.47 | 1183 |
| 2022-01-07 | 1.52 | $1.47 | 1530 |
| 2022-01-06 | 1.52 | $1.50 | 2100 |
| 2022-01-05 | 1.52 | $1.51 | 3905 |
| 2022-01-04 | 1.52 | $1.54 | 5448 |
| 2022-01-03 | 1.51 | $1.54 | 3359 |
| 2021-12-31 | 1.50 | $1.59 | 7642 |
| 2021-12-30 | 1.49 | $1.59 | 13358 |
| 2021-12-29 | 1.47 | $1.45 | 23753 |
| 2021-12-28 | 1.47 | $1.65 | 14113 |
| 2021-12-27 | 1.44 | $1.60 | 6915 |
| 2021-12-23 | 1.42 | $1.55 | 32477 |
| 2021-12-22 | 1.41 | $1.60 | 17168 |
| 2021-12-21 | 1.39 | $1.52 | 8261 |
| 2021-12-20 | 1.38 | $1.48 | 46760 |
| 2021-12-17 | 1.37 | $1.46 | 31248 |
| 2021-12-16 | 1.36 | $1.35 | 12575 |
| 2021-12-15 | 1.37 | $1.27 | 34166 |
| 2021-12-14 | 1.38 | $1.40 | 5782 |
| 2021-12-13 | 1.38 | $1.43 | 8014 |
| 2021-12-10 | 1.38 | $1.34 | 29086 |
| 2021-12-09 | 1.39 | $1.30 | 6894 |
| 2021-12-08 | 1.41 | $1.31 | 6141 |
| 2021-12-07 | 1.42 | $1.40 | 7821 |
| 2021-12-06 | 1.42 | $1.36 | 10433 |
| 2021-12-03 | 1.43 | $1.34 | 22830 |
| 2021-12-02 | 1.43 | $1.33 | 43938 |
| 2021-12-01 | 1.44 | $1.28 | 22000 |
| 2021-11-30 | 1.45 | $1.35 | 20361 |
| 2021-11-29 | 1.46 | $1.37 | 39058 |
| 2021-11-26 | 1.46 | $1.39 | 26340 |
| 2021-11-24 | 1.46 | $1.50 | 13851 |
| 2021-11-23 | 1.45 | $1.55 | 29269 |
| 2021-11-22 | 1.44 | $1.58 | 32771 |
| 2021-11-19 | 1.41 | $1.52 | 62347 |
| 2021-11-18 | 1.40 | $1.50 | 7789 |
| 2021-11-17 | 1.38 | $1.55 | 11059 |
| 2021-11-16 | 1.36 | $1.57 | 16262 |
| 2021-11-15 | 1.34 | $1.61 | 37848 |
| 2021-11-12 | 1.31 | $1.60 | 98199 |
| 2021-11-11 | 1.28 | $1.44 | 43141 |
| 2021-11-10 | 1.27 | $1.17 | 42001 |
| 2021-11-09 | 1.28 | $1.23 | 8883 |
| 2021-11-08 | 1.29 | $1.27 | 3399 |
| 2021-11-05 | 1.29 | $1.21 | 2531 |
| 2021-11-04 | 1.30 | $1.20 | 20739 |
| 2021-11-03 | 1.30 | $1.25 | 4845 |
| 2021-11-02 | 1.31 | $1.30 | 9001 |
| 2021-11-01 | 1.30 | $1.30 | 9001 |
| 2021-10-29 | 1.30 | $1.34 | 8319 |
| 2021-10-28 | 1.29 | $1.34 | 16018 |
| 2021-10-27 | 1.27 | $1.30 | 15068 |
| 2021-10-26 | 1.26 | $1.34 | 5441 |
| 2021-10-25 | 1.25 | $1.30 | 22680 |
| 2021-10-22 | 1.24 | $1.30 | 11282 |
| 2021-10-21 | 1.23 | $1.30 | 7405 |
| 2021-10-20 | 1.21 | $1.39 | 46217 |
| 2021-10-19 | 1.19 | $1.29 | 14540 |
| 2021-10-18 | 1.17 | $1.29 | 21042 |
| 2021-10-15 | 1.16 | $1.40 | 45226 |
| 2021-10-14 | 1.13 | $1.33 | 25887 |
| 2021-10-13 | 1.11 | $1.24 | 32844 |
| 2021-10-12 | 1.09 | $1.17 | 4413 |
| 2021-10-11 | 1.09 | $1.20 | 27576 |
| 2021-10-08 | 1.08 | $1.13 | 5276 |
| 2021-10-07 | 1.07 | $1.07 | 7029 |
| 2021-10-06 | 1.08 | $1.08 | 12004 |
| 2021-10-05 | 1.08 | $1.04 | 8139 |
| 2021-10-04 | 1.09 | $1.04 | 7827 |
| 2021-10-01 | 1.10 | $1.03 | 10730 |
| 2021-09-30 | 1.11 | $1.03 | 10559 |
| 2021-09-29 | 1.12 | $1.03 | 18348 |
| 2021-09-28 | 1.14 | $1.07 | 9004 |
| 2021-09-27 | 1.15 | $1.07 | 38074 |
| 2021-09-24 | 1.16 | $1.12 | 17712 |
| 2021-09-23 | 1.17 | $1.11 | 12653 |
| 2021-09-22 | 1.19 | $1.14 | 4770 |
| 2021-09-21 | 1.20 | $1.14 | 32771 |
| 2021-09-20 | 1.21 | $1.00 | 10761 |
| 2021-09-17 | 1.23 | $1.11 | 20983 |
| 2021-09-16 | 1.25 | $1.11 | 29386 |
| 2021-09-15 | 1.26 | $1.13 | 10146 |
| 2021-09-14 | 1.28 | $1.19 | 3619 |
| 2021-09-13 | 1.29 | $1.24 | 7359 |
| 2021-09-10 | 1.29 | $1.20 | 6940 |
| 2021-09-09 | 1.30 | $1.26 | 2385 |
| 2021-09-08 | 1.31 | $1.26 | 12251 |
| 2021-09-07 | 1.31 | $1.29 | 6318 |
| 2021-09-03 | 1.31 | $1.31 | 6646 |
| 2021-09-02 | 1.31 | $1.31 | 17388 |
| 2021-09-01 | 1.32 | $1.31 | 7662 |
| 2021-08-31 | 1.32 | $1.36 | 1990 |
| 2021-08-30 | 1.31 | $1.32 | 11384 |
| 2021-08-27 | 1.32 | $1.34 | 8580 |
| 2021-08-26 | 1.32 | $1.35 | 10021 |
| 2021-08-25 | 1.32 | $1.31 | 8084 |
| 2021-08-24 | 1.32 | $1.45 | 10579 |
| 2021-08-23 | 1.31 | $1.30 | 52675 |
| 2021-08-20 | 1.32 | $1.11 | 28629 |
| 2021-08-19 | 1.34 | $1.20 | 4686 |
| 2021-08-18 | 1.36 | $1.30 | 5461 |
| 2021-08-17 | 1.37 | $1.27 | 7367 |
| 2021-08-16 | 1.38 | $1.27 | 2525 |
| 2021-08-13 | 1.39 | $1.32 | 4367 |
| 2021-08-12 | 1.40 | $1.30 | 6917 |
| 2021-08-11 | 1.40 | $1.38 | 3700 |
| 2021-08-10 | 1.40 | $1.42 | 5855 |
| 2021-08-09 | 1.40 | $1.39 | 5007 |
| 2021-08-06 | 1.40 | $1.40 | 5799 |
| 2021-08-05 | 1.40 | $1.44 | 12322 |
| 2021-08-04 | 1.39 | $1.40 | 31565 |
| 2021-08-03 | 1.39 | $1.40 | 4977 |
| 2021-08-02 | 1.39 | $1.42 | 8707 |
| 2021-07-30 | 1.38 | $1.44 | 6508 |
| 2021-07-29 | 1.38 | $1.49 | 22965 |
| 2021-07-28 | 1.37 | $1.42 | 1878 |
| 2021-07-27 | 1.36 | $1.43 | 16559 |
| 2021-07-26 | 1.36 | $1.40 | 5475 |
| 2021-07-23 | 1.35 | $1.35 | 5584 |
| 2021-07-22 | 1.35 | $1.32 | 1987 |
| 2021-07-21 | 1.36 | $1.35 | 2724 |
| 2021-07-20 | 1.36 | $1.34 | 3531 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-04-13
Close Price
$0.76
Vol: 39232
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.00
Maximum
2.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.79 | $0.76 | 39232 |
| 2026-04-10 | 0.79 | $0.77 | 45126 |
| 2026-04-09 | 0.80 | $0.79 | 67110 |
| 2026-04-08 | 0.80 | $0.77 | 25849 |
| 2026-04-07 | 0.80 | $0.76 | 44506 |
| 2026-04-06 | 0.81 | $0.78 | 75302 |
| 2026-04-02 | 0.81 | $0.78 | 55838 |
| 2026-04-01 | 0.82 | $0.81 | 125600 |
| 2026-03-31 | 0.82 | $0.83 | 87200 |
| 2026-03-30 | 0.81 | $0.81 | 102300 |
| 2026-03-27 | 0.81 | $0.93 | 252113 |
| 2026-03-26 | 0.78 | $0.87 | 252220 |
| 2026-03-25 | 0.76 | $0.81 | 234000 |
| 2026-03-24 | 0.75 | $0.74 | 70436 |
| 2026-03-23 | 0.75 | $0.73 | 55503 |
| 2026-03-20 | 0.75 | $0.72 | 63900 |
| 2026-03-19 | 0.76 | $0.80 | 113711 |
| 2026-03-18 | 0.75 | $0.76 | 227800 |
| 2026-03-17 | 0.75 | $0.69 | 33000 |
| 2026-03-16 | 0.77 | $0.68 | 87600 |
| 2026-03-13 | 0.78 | $0.70 | 169415 |
| 2026-03-12 | 0.80 | $0.76 | 17720 |
| 2026-03-11 | 0.81 | $0.80 | 30500 |
| 2026-03-10 | 0.81 | $0.78 | 86317 |
| 2026-03-09 | 0.81 | $0.73 | 25500 |
| 2026-03-06 | 0.82 | $0.76 | 39500 |
| 2026-03-05 | 0.83 | $0.70 | 61048 |
| 2026-03-04 | 0.85 | $0.78 | 39845 |
| 2026-03-03 | 0.86 | $0.81 | 51949 |
| 2026-03-02 | 0.87 | $0.80 | 68505 |
| 2026-02-27 | 0.87 | $0.85 | 88752 |
| 2026-02-26 | 0.87 | $0.90 | 847148 |
| 2026-02-25 | 0.85 | $0.89 | 847148 |
| 2026-02-24 | 0.84 | $0.90 | 847148 |
| 2026-02-23 | 0.82 | $0.90 | 847148 |
| 2026-02-20 | 0.80 | $0.70 | — |
| 2026-02-19 | 0.81 | $0.70 | 134508 |
| 2026-02-18 | 0.82 | $0.70 | 91440 |
| 2026-02-17 | 0.84 | $0.73 | 209620 |
| 2026-02-13 | 0.86 | $0.79 | 15570 |
| 2026-02-12 | 0.86 | $0.78 | 47980 |
| 2026-02-11 | 0.87 | $0.82 | 99154 |
| 2026-02-10 | 0.86 | $0.80 | 148085 |
| 2026-02-09 | 0.86 | $0.84 | 73184 |
| 2026-02-06 | 0.85 | $0.81 | 119750 |
| 2026-02-05 | 0.85 | $0.79 | 117313 |
| 2026-02-04 | 0.85 | $0.93 | 197490 |
| 2026-02-03 | 0.81 | $0.92 | 177000 |
| 2026-02-02 | 0.78 | $0.87 | 227982 |
| 2026-01-30 | 0.74 | $0.84 | 434004 |
| 2026-01-29 | 0.71 | $0.95 | 1.7M |
| 2026-01-28 | 0.65 | $0.81 | 190620 |
| 2026-01-27 | 0.61 | $0.78 | 411021 |
| 2026-01-26 | 0.56 | $0.75 | 817042 |
| 2026-01-23 | 0.52 | $0.62 | 172470 |
| 2026-01-22 | 0.49 | $0.55 | 44590 |
| 2026-01-21 | 0.48 | $0.49 | 25112 |
| 2026-01-20 | 0.48 | $0.51 | 86050 |
| 2026-01-16 | 0.47 | $0.51 | 51494 |
| 2026-01-15 | 0.46 | $0.51 | 97620 |
| 2026-01-14 | 0.45 | $0.51 | 98980 |
| 2026-01-13 | 0.44 | $0.51 | 95090 |
| 2026-01-12 | 0.42 | $0.44 | 112634 |
| 2026-01-09 | 0.42 | $0.44 | 22510 |
| 2026-01-08 | 0.42 | $0.44 | 35180 |
| 2026-01-07 | 0.42 | $0.44 | 44490 |
| 2026-01-06 | 0.42 | $0.43 | 66412 |
| 2026-01-05 | 0.42 | $0.43 | 80151 |
| 2026-01-02 | 0.42 | $0.42 | 40170 |
| 2025-12-31 | 0.42 | $0.40 | 49320 |
| 2025-12-30 | 0.43 | $0.42 | 94570 |
| 2025-12-29 | 0.43 | $0.40 | 83170 |
| 2025-12-26 | 0.44 | $0.42 | 134504 |
| 2025-12-24 | 0.45 | $0.37 | 173420 |
| 2025-12-23 | 0.47 | $0.44 | 41620 |
| 2025-12-22 | 0.47 | $0.49 | 221391 |
| 2025-12-19 | 0.47 | $0.42 | 117403 |
| 2025-12-18 | 0.48 | $0.43 | 35560 |
| 2025-12-17 | 0.49 | $0.48 | 46560 |
| 2025-12-16 | 0.50 | $0.49 | 46640 |
| 2025-12-15 | 0.50 | $0.51 | 68470 |
| 2025-12-12 | 0.49 | $0.51 | 53140 |
| 2025-12-11 | 0.49 | $0.52 | 36590 |
| 2025-12-10 | 0.48 | $0.50 | 15663 |
| 2025-12-09 | 0.48 | $0.49 | 47990 |
| 2025-12-08 | 0.48 | $0.49 | 18444 |
| 2025-12-05 | 0.48 | $0.50 | 98414 |
| 2025-12-04 | 0.47 | $0.50 | 68690 |
| 2025-12-03 | 0.47 | $0.50 | 78490 |
| 2025-12-02 | 0.46 | $0.50 | 36611 |
| 2025-12-01 | 0.46 | $0.50 | 56810 |
| 2025-11-28 | 0.45 | $0.50 | 29820 |
| 2025-11-26 | 0.44 | $0.48 | 49191 |
| 2025-11-25 | 0.44 | $0.46 | 27372 |
| 2025-11-24 | 0.44 | $0.45 | 19401 |
| 2025-11-21 | 0.44 | $0.42 | 6130 |
| 2025-11-20 | 0.45 | $0.44 | 11990 |
| 2025-11-19 | 0.45 | $0.42 | 49642 |
| 2025-11-18 | 0.46 | $0.42 | 60270 |
| 2025-11-17 | 0.47 | $0.46 | 17830 |
| 2025-11-14 | 0.48 | $0.49 | 4220 |
| 2025-11-13 | 0.48 | $0.49 | 32500 |
| 2025-11-12 | 0.48 | $0.50 | 70780 |
| 2025-11-11 | 0.48 | $0.47 | 15872 |
| 2025-11-10 | 0.48 | $0.49 | 46441 |
| 2025-11-07 | 0.49 | $0.46 | 29660 |
| 2025-11-06 | 0.50 | $0.48 | 27900 |
| 2025-11-05 | 0.50 | $0.47 | 40110 |
| 2025-11-04 | 0.51 | $0.48 | 22254 |
| 2025-11-03 | 0.52 | $0.52 | 10162 |
| 2025-10-31 | 0.52 | $0.50 | 11800 |
| 2025-10-30 | 0.53 | $0.52 | 64492 |
| 2025-10-29 | 0.54 | $0.51 | 22420 |
| 2025-10-28 | 0.54 | $0.50 | 26005 |
| 2025-10-27 | 0.55 | $0.51 | 42950 |
| 2025-10-24 | 0.56 | $0.53 | 53982 |
| 2025-10-23 | 0.57 | $0.51 | 54165 |
| 2025-10-22 | 0.58 | $0.58 | 26343 |
| 2025-10-21 | 0.58 | $0.57 | 19410 |
| 2025-10-20 | 0.58 | $0.59 | 17150 |
| 2025-10-17 | 0.58 | $0.58 | 48430 |
| 2025-10-16 | 0.58 | $0.58 | 40060 |
| 2025-10-15 | 0.58 | $0.62 | 49770 |
| 2025-10-14 | 0.57 | $0.61 | 69740 |
| 2025-10-13 | 0.57 | $0.68 | 66040 |
| 2025-10-10 | 0.54 | $0.59 | 31910 |
| 2025-10-09 | 0.54 | $0.57 | 35414 |
| 2025-10-08 | 0.53 | $0.57 | 54200 |
| 2025-10-07 | 0.52 | $0.55 | 92994 |
| 2025-10-06 | 0.52 | $0.53 | 117103 |
| 2025-10-03 | 0.52 | $0.51 | 37440 |
| 2025-10-02 | 0.53 | $0.54 | 25212 |
| 2025-10-01 | 0.53 | $0.52 | 20462 |
| 2025-09-30 | 0.53 | $0.53 | 36060 |
| 2025-09-29 | 0.54 | $0.55 | 125962 |
| 2025-09-26 | 0.54 | $0.56 | 100110 |
| 2025-09-25 | 0.54 | $0.54 | 40100 |
| 2025-09-24 | 0.54 | $0.54 | 39360 |
| 2025-09-23 | 0.54 | $0.54 | 99970 |
| 2025-09-22 | 0.55 | $0.58 | 52250 |
| 2025-09-19 | 0.54 | $0.54 | 67334 |
| 2025-09-18 | 0.55 | $0.57 | 48270 |
| 2025-09-17 | 0.55 | $0.55 | 46584 |
| 2025-09-16 | 0.55 | $0.56 | 53132 |
| 2025-09-15 | 0.55 | $0.56 | 33490 |
| 2025-09-12 | 0.55 | $0.56 | 30910 |
| 2025-09-11 | 0.56 | $0.56 | 22182 |
| 2025-09-10 | 0.56 | $0.56 | 138350 |
| 2025-09-09 | 0.57 | $0.59 | 62470 |
| 2025-09-08 | 0.57 | $0.58 | 54432 |
| 2025-09-05 | 0.57 | $0.55 | 71885 |
| 2025-09-04 | 0.58 | $0.58 | 5034 |
| 2025-09-03 | 0.58 | $0.58 | 78650 |
| 2025-09-02 | 0.58 | $0.65 | 27433 |
| 2025-08-29 | 0.57 | $0.58 | 94550 |
| 2025-08-28 | 0.58 | $0.55 | 134620 |
| 2025-08-27 | 0.59 | $0.58 | 91451 |
| 2025-08-26 | 0.60 | $0.56 | 57803 |
| 2025-08-25 | 0.61 | $0.56 | 28431 |
| 2025-08-22 | 0.63 | $0.56 | 113943 |
| 2025-08-21 | 0.64 | $0.57 | 51624 |
| 2025-08-20 | 0.66 | $0.63 | 41670 |
| 2025-08-19 | 0.67 | $0.65 | 69300 |
| 2025-08-18 | 0.68 | $0.65 | 21260 |
| 2025-08-15 | 0.69 | $0.67 | 32680 |
| 2025-08-14 | 0.69 | $0.62 | 28480 |
| 2025-08-13 | 0.71 | $0.66 | 18210 |
| 2025-08-12 | 0.72 | $0.72 | 24350 |
| 2025-08-11 | 0.72 | $0.69 | 58572 |
| 2025-08-08 | 0.73 | $0.74 | 29574 |
| 2025-08-07 | 0.73 | $0.77 | 46730 |
| 2025-08-06 | 0.72 | $0.75 | 3370 |
| 2025-08-05 | 0.71 | $0.73 | 10263 |
| 2025-08-04 | 0.71 | $0.66 | 3363 |
| 2025-08-01 | 0.72 | $0.73 | 1200 |
| 2025-07-31 | 0.72 | $0.72 | 35335 |
| 2025-07-30 | 0.72 | $0.70 | 2754 |
| 2025-07-29 | 0.72 | $0.72 | 16931 |
| 2025-07-28 | 0.72 | $0.72 | 19231 |
| 2025-07-25 | 0.73 | $0.70 | 24363 |
| 2025-07-24 | 0.73 | $0.69 | 34773 |
| 2025-07-23 | 0.74 | $0.62 | 44472 |
| 2025-07-22 | 0.76 | $0.67 | 59590 |
| 2025-07-21 | 0.78 | $0.75 | 14621 |
| 2025-07-18 | 0.78 | $0.72 | 30280 |
| 2025-07-17 | 0.79 | $0.72 | 13121 |
| 2025-07-16 | 0.80 | $0.76 | 13352 |
| 2025-07-15 | 0.81 | $0.73 | 28393 |
| 2025-07-14 | 0.82 | $0.68 | 42081 |
| 2025-07-11 | 0.84 | $0.73 | 52600 |
| 2025-07-10 | 0.86 | $0.80 | 28030 |
| 2025-07-09 | 0.86 | $0.78 | 25631 |
| 2025-07-08 | 0.87 | $0.82 | 19920 |
| 2025-07-07 | 0.87 | $0.81 | 39671 |
| 2025-07-03 | 0.87 | $0.82 | 31040 |
| 2025-07-02 | 0.87 | $0.85 | 17560 |
| 2025-07-01 | 0.86 | $0.83 | 4670 |
| 2025-06-30 | 0.85 | $0.83 | 29780 |
| 2025-06-27 | 0.85 | $0.79 | 12560 |
| 2025-06-26 | 0.84 | $0.84 | 1730 |
| 2025-06-25 | 0.83 | $0.82 | 11232 |
| 2025-06-24 | 0.82 | $0.86 | 33534 |
| 2025-06-23 | 0.79 | $0.81 | 21620 |
| 2025-06-20 | 0.78 | $0.98 | 106400 |
| 2025-06-18 | 0.72 | $0.75 | 20670 |
| 2025-06-17 | 0.70 | $0.83 | 44820 |
| 2025-06-16 | 0.67 | $0.85 | 128660 |
| 2025-06-13 | 0.62 | $0.73 | 49404 |
| 2025-06-12 | 0.59 | $0.80 | 79902 |
| 2025-06-11 | 0.53 | $0.72 | 156302 |
| 2025-06-10 | 0.49 | $0.44 | 25964 |
| 2025-06-09 | 0.50 | $0.48 | 26032 |
| 2025-06-06 | 0.50 | $0.51 | 9730 |
| 2025-06-05 | 0.50 | $0.52 | 27125 |
| 2025-06-04 | 0.49 | $0.53 | 96110 |
| 2025-06-03 | 0.48 | $0.52 | 35701 |
| 2025-06-02 | 0.47 | $0.54 | 15610 |
| 2025-05-30 | 0.45 | $0.52 | 18924 |
| 2025-05-29 | 0.44 | $0.50 | 52010 |
| 2025-05-28 | 0.42 | $0.48 | 23310 |
| 2025-05-27 | 0.41 | $0.40 | 5805 |
| 2025-05-23 | 0.41 | $0.41 | 15870 |
| 2025-05-22 | 0.42 | $0.43 | 10935 |
| 2025-05-21 | 0.41 | $0.41 | 22950 |
| 2025-05-20 | 0.41 | $0.40 | 941 |
| 2025-05-19 | 0.42 | $0.41 | 35550 |
| 2025-05-16 | 0.42 | $0.42 | 5884 |
| 2025-05-15 | 0.42 | $0.49 | 7414 |
| 2025-05-14 | 0.41 | $0.42 | 7160 |
| 2025-05-13 | 0.41 | $0.42 | 31610 |
| 2025-05-12 | 0.41 | $0.41 | 16361 |
| 2025-05-09 | 0.41 | $0.43 | 10230 |
| 2025-05-08 | 0.40 | $0.42 | 41070 |
| 2025-05-07 | 0.40 | $0.43 | 22600 |
| 2025-05-06 | 0.40 | $0.43 | 35885 |
| 2025-05-05 | 0.40 | $0.40 | 25950 |
| 2025-05-02 | 0.40 | $0.39 | 57731 |
| 2025-05-01 | 0.41 | $0.43 | 920 |
| 2025-04-30 | 0.41 | $0.41 | 8752 |
| 2025-04-29 | 0.41 | $0.42 | 2241 |
| 2025-04-28 | 0.41 | $0.42 | 13760 |
| 2025-04-25 | 0.41 | $0.39 | 13150 |
| 2025-04-24 | 0.42 | $0.41 | 32890 |
| 2025-04-23 | 0.42 | $0.41 | 43463 |
| 2025-04-22 | 0.42 | $0.41 | 10575 |
| 2025-04-21 | 0.43 | $0.40 | 19611 |
| 2025-04-17 | 0.44 | $0.47 | 21892 |
| 2025-04-16 | 0.44 | $0.48 | 12870 |
| 2025-04-15 | 0.43 | $0.45 | 13350 |
| 2025-04-14 | 0.43 | $0.47 | 25510 |
| 2025-04-11 | 0.42 | $0.43 | 47002 |
| 2025-04-10 | 0.43 | $0.44 | 17640 |
| 2025-04-09 | 0.43 | $0.46 | 65120 |
| 2025-04-08 | 0.43 | $0.42 | 14464 |
| 2025-04-07 | 0.43 | $0.42 | 36325 |
| 2025-04-04 | 0.44 | $0.41 | 25040 |
| 2025-04-03 | 0.45 | $0.43 | 29182 |
| 2025-04-02 | 0.46 | $0.42 | 6283 |
| 2025-04-01 | 0.47 | $0.45 | 20370 |
| 2025-03-31 | 0.48 | $0.46 | 26102 |
| 2025-03-28 | 0.48 | $0.45 | 17481 |
| 2025-03-27 | 0.50 | $0.42 | 53424 |
| 2025-03-26 | 0.51 | $0.48 | 6001 |
| 2025-03-25 | 0.52 | $0.49 | 10132 |
| 2025-03-24 | 0.53 | $0.49 | 12501 |
| 2025-03-21 | 0.54 | $0.51 | 14651 |
| 2025-03-20 | 0.55 | $0.56 | 19530 |
| 2025-03-19 | 0.55 | $0.53 | 62674 |
| 2025-03-18 | 0.56 | $0.52 | 16170 |
| 2025-03-17 | 0.56 | $0.52 | 17961 |
| 2025-03-14 | 0.57 | $0.52 | 41464 |
| 2025-03-13 | 0.58 | $0.53 | 18310 |
| 2025-03-12 | 0.59 | $0.51 | 11250 |
| 2025-03-11 | 0.61 | $0.53 | 15620 |
| 2025-03-10 | 0.62 | $0.54 | 16870 |
| 2025-03-07 | 0.64 | $0.59 | 27472 |
| 2025-03-06 | 0.64 | $0.59 | 16310 |
| 2025-03-05 | 0.65 | $0.59 | 10850 |
| 2025-03-04 | 0.66 | $0.61 | 15095 |
| 2025-03-03 | 0.66 | $0.66 | 26810 |
| 2025-02-28 | 0.65 | $0.70 | 14742 |
| 2025-02-27 | 0.64 | $0.63 | 16390 |
| 2025-02-26 | 0.63 | $0.65 | 105360 |
| 2025-02-25 | 0.62 | $0.63 | 25143 |
| 2025-02-24 | 0.62 | $0.62 | 16960 |
| 2025-02-21 | 0.61 | $0.62 | 12700 |
| 2025-02-20 | 0.60 | $0.63 | 13952 |
| 2025-02-19 | 0.59 | $0.61 | 37555 |
| 2025-02-18 | 0.58 | $0.59 | 8830 |
| 2025-02-14 | 0.57 | $0.59 | 11291 |
| 2025-02-13 | 0.56 | $0.58 | 12154 |
| 2025-02-12 | 0.55 | $0.60 | 17295 |
| 2025-02-11 | 0.54 | $0.59 | 7950 |
| 2025-02-10 | 0.52 | $0.61 | 12301 |
| 2025-02-07 | 0.50 | $0.65 | 35662 |
| 2025-02-06 | 0.46 | $0.56 | 32123 |
| 2025-02-05 | 0.44 | $0.49 | 27840 |
| 2025-02-04 | 0.43 | $0.48 | 30782 |
| 2025-02-03 | 0.42 | $0.45 | 29600 |
| 2025-01-31 | 0.42 | $0.44 | 22143 |
| 2025-01-30 | 0.41 | $0.45 | 7670 |
| 2025-01-29 | 0.41 | $0.43 | 7591 |
| 2025-01-28 | 0.40 | $0.42 | 5160 |
| 2025-01-27 | 0.40 | $0.42 | 22511 |
| 2025-01-24 | 0.40 | $0.42 | 39493 |
| 2025-01-23 | 0.40 | $0.42 | 11700 |
| 2025-01-22 | 0.40 | $0.45 | 6973 |
| 2025-01-21 | 0.39 | $0.41 | 18670 |
| 2025-01-17 | 0.39 | $0.40 | 33650 |
| 2025-01-16 | 0.39 | $0.39 | 3424 |
| 2025-01-15 | 0.40 | $0.38 | 72890 |
| 2025-01-14 | 0.40 | $0.38 | 26330 |
| 2025-01-13 | 0.41 | $0.35 | 90902 |
| 2025-01-10 | 0.43 | $0.41 | 43193 |
| 2025-01-08 | 0.43 | $0.42 | 11141 |
| 2025-01-07 | 0.44 | $0.45 | 39503 |
| 2025-01-06 | 0.44 | $0.46 | 30352 |
| 2025-01-03 | 0.44 | $0.46 | 24232 |
| 2025-01-02 | 0.44 | $0.45 | 19820 |
| 2024-12-31 | 0.44 | $0.43 | 46570 |
| 2024-12-30 | 0.44 | $0.43 | 35390 |
| 2024-12-27 | 0.45 | $0.44 | 35441 |
| 2024-12-26 | 0.45 | $0.46 | 33331 |
| 2024-12-24 | 0.46 | $0.46 | 36980 |
| 2024-12-23 | 0.46 | $0.47 | 24910 |
| 2024-12-20 | 0.46 | $0.47 | 31924 |
| 2024-12-19 | 0.46 | $0.47 | 59382 |
| 2024-12-18 | 0.46 | $0.48 | 43490 |
| 2024-12-17 | 0.46 | $0.45 | 26390 |
| 2024-12-16 | 0.47 | $0.48 | 52243 |
| 2024-12-13 | 0.47 | $0.52 | 21041 |
| 2024-12-12 | 0.46 | $0.49 | 23860 |
| 2024-12-11 | 0.45 | $0.50 | 23733 |
| 2024-12-10 | 0.45 | $0.46 | 13920 |
| 2024-12-09 | 0.45 | $0.49 | 24284 |
| 2024-12-06 | 0.45 | $0.47 | 37330 |
| 2024-12-05 | 0.45 | $0.47 | 41950 |
| 2024-12-04 | 0.45 | $0.46 | 20453 |
| 2024-12-03 | 0.46 | $0.47 | 5094 |
| 2024-12-02 | 0.46 | $0.47 | 17150 |
| 2024-11-29 | 0.46 | $0.47 | 13770 |
| 2024-11-27 | 0.46 | $0.46 | 4030 |
| 2024-11-26 | 0.47 | $0.45 | 36404 |
| 2024-11-25 | 0.48 | $0.44 | 12290 |
| 2024-11-22 | 0.49 | $0.46 | 44182 |
| 2024-11-21 | 0.51 | $0.47 | 26893 |
| 2024-11-20 | 0.52 | $0.50 | 41423 |
| 2024-11-19 | 0.53 | $0.51 | 61434 |
| 2024-11-18 | 0.54 | $0.54 | 80841 |
| 2024-11-15 | 0.54 | $0.55 | 15820 |
| 2024-11-14 | 0.54 | $0.53 | 28850 |
| 2024-11-13 | 0.55 | $0.50 | 35910 |
| 2024-11-12 | 0.56 | $0.53 | 27532 |
| 2024-11-11 | 0.58 | $0.53 | 20764 |
| 2024-11-08 | 0.59 | $0.57 | 19510 |
| 2024-11-07 | 0.59 | $0.56 | 21590 |
| 2024-11-06 | 0.60 | $0.57 | 73322 |
| 2024-11-05 | 0.61 | $0.58 | 19330 |
| 2024-11-04 | 0.62 | $0.60 | 49863 |
| 2024-11-01 | 0.62 | $0.60 | 680 |
| 2024-10-31 | 0.63 | $0.60 | 33980 |
| 2024-10-30 | 0.64 | $0.62 | 19420 |
| 2024-10-29 | 0.64 | $0.66 | 33000 |
| 2024-10-28 | 0.64 | $0.64 | 16840 |
| 2024-10-25 | 0.64 | $0.65 | 14190 |
| 2024-10-24 | 0.63 | $0.65 | 33054 |
| 2024-10-23 | 0.63 | $0.67 | 11790 |
| 2024-10-22 | 0.62 | $0.69 | 21880 |
| 2024-10-21 | 0.61 | $0.67 | 41110 |
| 2024-10-18 | 0.60 | $0.62 | 29453 |
| 2024-10-17 | 0.60 | $0.61 | 14854 |
| 2024-10-16 | 0.60 | $0.60 | 52210 |
| 2024-10-15 | 0.61 | $0.62 | 17385 |
| 2024-10-14 | 0.61 | $0.62 | 8250 |
| 2024-10-11 | 0.61 | $0.60 | 20910 |
| 2024-10-10 | 0.61 | $0.62 | 42150 |
| 2024-10-09 | 0.61 | $0.60 | 10134 |
| 2024-10-08 | 0.62 | $0.61 | 2000 |
| 2024-10-07 | 0.63 | $0.60 | 5120 |
| 2024-10-04 | 0.63 | $0.61 | 18535 |
| 2024-10-03 | 0.64 | $0.63 | 30123 |
| 2024-10-02 | 0.65 | $0.66 | 7284 |
| 2024-10-01 | 0.65 | $0.65 | 13130 |
| 2024-09-30 | 0.65 | $0.66 | 6500 |
| 2024-09-27 | 0.64 | $0.66 | 6920 |
| 2024-09-26 | 0.65 | $0.67 | 30720 |
| 2024-09-25 | 0.64 | $0.66 | 29320 |
| 2024-09-24 | 0.64 | $0.63 | 12740 |
| 2024-09-23 | 0.65 | $0.63 | 45420 |
| 2024-09-20 | 0.65 | $0.62 | 22733 |
| 2024-09-19 | 0.66 | $0.63 | 27280 |
| 2024-09-18 | 0.67 | $0.67 | 18070 |
| 2024-09-17 | 0.67 | $0.64 | 50342 |
| 2024-09-16 | 0.68 | $0.66 | 11323 |
| 2024-09-13 | 0.69 | $0.67 | 26541 |
| 2024-09-12 | 0.70 | $0.65 | 15970 |
| 2024-09-11 | 0.71 | $0.66 | 16752 |
| 2024-09-10 | 0.72 | $0.74 | 3751 |
| 2024-09-09 | 0.72 | $0.70 | 6160 |
| 2024-09-06 | 0.72 | $0.66 | 6721 |
| 2024-09-05 | 0.74 | $0.70 | 1161 |
| 2024-09-04 | 0.74 | $0.70 | 14090 |
| 2024-09-03 | 0.75 | $0.69 | 18360 |
| 2024-08-30 | 0.76 | $0.75 | 26270 |
| 2024-08-29 | 0.76 | $0.75 | 14520 |
| 2024-08-28 | 0.76 | $0.75 | 9694 |
| 2024-08-27 | 0.76 | $0.80 | 12770 |
| 2024-08-26 | 0.75 | $0.80 | 5710 |
| 2024-08-23 | 0.74 | $0.80 | 7531 |
| 2024-08-22 | 0.73 | $0.76 | 1400 |
| 2024-08-21 | 0.72 | $0.75 | 6293 |
| 2024-08-20 | 0.71 | $0.77 | 24780 |
| 2024-08-19 | 0.70 | $0.78 | 51081 |
| 2024-08-16 | 0.69 | $0.73 | 5990 |
| 2024-08-15 | 0.68 | $0.70 | 7732 |
| 2024-08-14 | 0.68 | $0.69 | 10311 |
| 2024-08-13 | 0.68 | $0.69 | 4360 |
| 2024-08-12 | 0.68 | $0.68 | 8650 |
| 2024-08-09 | 0.68 | $0.65 | 6383 |
| 2024-08-08 | 0.69 | $0.68 | 8130 |
| 2024-08-07 | 0.69 | $0.63 | 8442 |
| 2024-08-06 | 0.71 | $0.69 | 27420 |
| 2024-08-05 | 0.71 | $0.65 | 7440 |
| 2024-08-02 | 0.72 | $0.72 | 7712 |
| 2024-08-01 | 0.72 | $0.73 | 15710 |
| 2024-07-31 | 0.72 | $0.72 | 801 |
| 2024-07-30 | 0.73 | $0.73 | 7240 |
| 2024-07-29 | 0.73 | $0.73 | 28180 |
| 2024-07-26 | 0.73 | $0.71 | 8500 |
| 2024-07-25 | 0.73 | $0.73 | 14030 |
| 2024-07-24 | 0.73 | $0.77 | 19980 |
| 2024-07-23 | 0.72 | $0.78 | 6150 |
| 2024-07-22 | 0.71 | $0.73 | 32627 |
| 2024-07-19 | 0.71 | $0.74 | 1303 |
| 2024-07-18 | 0.70 | $0.71 | 5592 |
| 2024-07-17 | 0.70 | $0.75 | 2524 |
| 2024-07-16 | 0.69 | $0.77 | 7775 |
| 2024-07-15 | 0.68 | $0.72 | 9843 |
| 2024-07-12 | 0.67 | $0.71 | 7503 |
| 2024-07-11 | 0.67 | $0.70 | 7928 |
| 2024-07-10 | 0.67 | $0.67 | 14808 |
| 2024-07-09 | 0.67 | $0.69 | 12034 |
| 2024-07-08 | 0.67 | $0.70 | 31936 |
| 2024-07-05 | 0.67 | $0.70 | 20606 |
| 2024-07-03 | 0.67 | $0.67 | 14081 |
| 2024-07-02 | 0.68 | $0.64 | 1890 |
| 2024-07-01 | 0.69 | $0.67 | 45313 |
| 2024-06-28 | 0.70 | $0.68 | 26072 |
| 2024-06-27 | 0.71 | $0.70 | 27963 |
| 2024-06-26 | 0.71 | $0.79 | 14081 |
| 2024-06-25 | 0.70 | $0.72 | 50329 |
| 2024-06-24 | 0.70 | $0.68 | 35645 |
| 2024-06-21 | 0.71 | $0.71 | 105873 |
| 2024-06-20 | 0.72 | $0.73 | 11790 |
| 2024-06-18 | 0.72 | $0.72 | 3540 |
| 2024-06-17 | 0.73 | $0.72 | 5242 |
| 2024-06-14 | 0.74 | $0.71 | 10226 |
| 2024-06-13 | 0.75 | $0.73 | 14948 |
| 2024-06-12 | 0.76 | $0.72 | 4448 |
| 2024-06-11 | 0.77 | $0.72 | 6743 |
| 2024-06-10 | 0.79 | $0.74 | 5272 |
| 2024-06-07 | 0.80 | $0.80 | 6065 |
| 2024-06-06 | 0.80 | $0.81 | 8584 |
| 2024-06-05 | 0.80 | $0.77 | 16190 |
| 2024-06-04 | 0.81 | $0.75 | 14929 |
| 2024-06-03 | 0.83 | $0.76 | 25101 |
| 2024-05-31 | 0.85 | $0.78 | 24961 |
| 2024-05-30 | 0.86 | $0.79 | 48301 |
| 2024-05-29 | 0.88 | $0.82 | 9793 |
| 2024-05-28 | 0.89 | $0.82 | 34319 |
| 2024-05-24 | 0.90 | $0.88 | 18846 |
| 2024-05-23 | 0.90 | $0.87 | 10701 |
| 2024-05-22 | 0.91 | $0.88 | 32175 |
| 2024-05-21 | 0.91 | $0.96 | 13913 |
| 2024-05-20 | 0.90 | $0.99 | 38513 |
| 2024-05-17 | 0.88 | $0.96 | 80260 |
| 2024-05-16 | 0.86 | $0.86 | 16652 |
| 2024-05-15 | 0.86 | $0.85 | 9393 |
| 2024-05-14 | 0.86 | $0.85 | 12884 |
| 2024-05-13 | 0.86 | $0.89 | 2414 |
| 2024-05-10 | 0.86 | $0.86 | 4698 |
| 2024-05-09 | 0.86 | $0.87 | 24627 |
| 2024-05-08 | 0.86 | $0.85 | 4862 |
| 2024-05-07 | 0.86 | $0.86 | 16193 |
| 2024-05-06 | 0.86 | $0.87 | 22679 |
| 2024-05-03 | 0.85 | $0.84 | 6799 |
| 2024-05-02 | 0.86 | $0.88 | 11764 |
| 2024-05-01 | 0.85 | $0.83 | 13676 |
| 2024-04-30 | 0.86 | $0.87 | 7325 |
| 2024-04-29 | 0.85 | $0.88 | 7890 |
| 2024-04-26 | 0.85 | $0.86 | 10730 |
| 2024-04-25 | 0.85 | $0.83 | 14511 |
| 2024-04-24 | 0.85 | $0.84 | 11094 |
| 2024-04-23 | 0.85 | $0.88 | 43385 |
| 2024-04-22 | 0.85 | $0.84 | 32774 |
| 2024-04-19 | 0.85 | $0.87 | 3307 |
| 2024-04-18 | 0.85 | $0.86 | 5894 |
| 2024-04-17 | 0.84 | $0.84 | 10320 |
| 2024-04-16 | 0.85 | $0.80 | 22732 |
| 2024-04-15 | 0.86 | $0.83 | 10668 |
| 2024-04-12 | 0.86 | $0.87 | 84563 |
| 2024-04-11 | 0.86 | $0.89 | 63224 |
| 2024-04-10 | 0.86 | $0.89 | 57245 |
| 2024-04-09 | 0.85 | $1.00 | 72925 |
| 2024-04-08 | 0.82 | $0.87 | 42322 |
| 2024-04-05 | 0.81 | $0.90 | 70644 |
| 2024-04-04 | 0.79 | $0.89 | 178487 |
| 2024-04-03 | 0.78 | $0.78 | 106684 |
| 2024-04-02 | 0.78 | $0.71 | 140853 |
| 2024-04-01 | 0.80 | $0.74 | 68468 |
| 2024-03-28 | 0.82 | $0.71 | 49863 |
| 2024-03-27 | 0.85 | $0.71 | 117601 |
| 2024-03-26 | 0.88 | $0.79 | 10895 |
| 2024-03-25 | 0.90 | $0.84 | 13293 |
| 2024-03-22 | 0.92 | $0.86 | 12051 |
| 2024-03-21 | 0.93 | $0.90 | 2094 |
| 2024-03-20 | 0.93 | $0.94 | 18785 |
| 2024-03-19 | 0.93 | $0.95 | 300 |
| 2024-03-18 | 0.92 | $0.96 | 14722 |
| 2024-03-15 | 0.91 | $0.93 | 6929 |
| 2024-03-14 | 0.91 | $0.86 | 15026 |
| 2024-03-13 | 0.92 | $0.92 | 4095 |
| 2024-03-12 | 0.91 | $0.98 | 13331 |
| 2024-03-11 | 0.90 | $0.96 | 4638 |
| 2024-03-08 | 0.89 | $0.99 | 17751 |
| 2024-03-07 | 0.86 | $0.97 | 4935 |
| 2024-03-06 | 0.84 | $0.97 | 3311 |
| 2024-03-05 | 0.82 | $0.92 | 24292 |
| 2024-03-04 | 0.80 | $0.88 | 22246 |
| 2024-03-01 | 0.79 | $0.90 | 25073 |
| 2024-02-29 | 0.77 | $0.79 | 17122 |
| 2024-02-28 | 0.78 | $0.74 | 22297 |
| 2024-02-27 | 0.79 | $0.71 | 31098 |
| 2024-02-26 | 0.81 | $0.74 | 33697 |
| 2024-02-23 | 0.84 | $0.78 | 30829 |
| 2024-02-22 | 0.85 | $0.80 | 2398 |
| 2024-02-21 | 0.87 | $0.83 | 5515 |
| 2024-02-20 | 0.88 | $0.83 | 9898 |
| 2024-02-16 | 0.90 | $0.90 | 6784 |
| 2024-02-15 | 0.90 | $0.88 | 5511 |
| 2024-02-14 | 0.91 | $0.88 | 9063 |
| 2024-02-13 | 0.92 | $0.88 | 12156 |
| 2024-02-12 | 0.93 | $0.93 | 6495 |
| 2024-02-09 | 0.93 | $0.87 | 7451 |
| 2024-02-08 | 0.94 | $0.94 | 3019 |
| 2024-02-07 | 0.94 | $0.94 | 7515 |
| 2024-02-06 | 0.94 | $0.96 | 33171 |
| 2024-02-05 | 0.94 | $1.05 | 15489 |
| 2024-02-02 | 0.92 | $0.98 | 3995 |
| 2024-02-01 | 0.91 | $1.03 | 24168 |
| 2024-01-31 | 0.89 | $1.01 | 10377 |
| 2024-01-30 | 0.87 | $1.00 | 20213 |
| 2024-01-29 | 0.84 | $0.87 | 6205 |
| 2024-01-26 | 0.85 | $0.90 | 17058 |
| 2024-01-25 | 0.84 | $0.86 | 9087 |
| 2024-01-24 | 0.85 | $0.84 | 7825 |
| 2024-01-23 | 0.86 | $0.85 | 7619 |
| 2024-01-22 | 0.86 | $0.85 | 23345 |
| 2024-01-19 | 0.88 | $0.86 | 6916 |
| 2024-01-18 | 0.89 | $0.85 | 1418 |
| 2024-01-17 | 0.90 | $0.84 | 16698 |
| 2024-01-16 | 0.92 | $0.85 | 88190 |
| 2024-01-12 | 0.95 | $0.92 | 7903 |
| 2024-01-11 | 0.96 | $0.95 | 11314 |
| 2024-01-10 | 0.96 | $0.92 | 8392 |
| 2024-01-09 | 0.98 | $0.89 | 18615 |
| 2024-01-08 | 1.00 | $0.94 | 35943 |
| 2024-01-05 | 1.02 | $1.00 | 7979 |
| 2024-01-04 | 1.03 | $1.00 | 34344 |
| 2024-01-03 | 1.04 | $1.02 | 8575 |
| 2024-01-02 | 1.04 | $1.02 | 12398 |
| 2023-12-29 | 1.05 | $1.05 | 10610 |
| 2023-12-28 | 1.05 | $1.05 | 5090 |
| 2023-12-27 | 1.05 | $1.06 | 8980 |
| 2023-12-26 | 1.05 | $1.06 | 36842 |
| 2023-12-22 | 1.05 | $1.09 | 6966 |
| 2023-12-21 | 1.05 | $1.02 | 27408 |
| 2023-12-20 | 1.06 | $1.02 | 90260 |
| 2023-12-19 | 1.07 | $1.07 | 6052 |
| 2023-12-18 | 1.07 | $1.05 | 19670 |
| 2023-12-15 | 1.08 | $1.09 | 1260 |
| 2023-12-14 | 1.08 | $1.09 | 16969 |
| 2023-12-13 | 1.08 | $1.07 | 16947 |
| 2023-12-12 | 1.08 | $1.05 | 9720 |
| 2023-12-11 | 1.09 | $1.06 | 2464 |
| 2023-12-08 | 1.10 | $1.07 | 13907 |
| 2023-12-07 | 1.10 | $1.04 | 2181 |
| 2023-12-06 | 1.12 | $1.05 | 30430 |
| 2023-12-05 | 1.13 | $1.12 | 11486 |
| 2023-12-04 | 1.13 | $1.15 | 10613 |
| 2023-12-01 | 1.13 | $1.17 | 37711 |
| 2023-11-30 | 1.12 | $1.18 | 9066 |
| 2023-11-29 | 1.11 | $1.17 | 9358 |
| 2023-11-28 | 1.10 | $1.18 | 17621 |
| 2023-11-27 | 1.08 | $1.15 | 12086 |
| 2023-11-24 | 1.07 | $1.10 | 4807 |
| 2023-11-22 | 1.06 | $1.10 | 3508 |
| 2023-11-21 | 1.06 | $1.10 | 5685 |
| 2023-11-20 | 1.06 | $1.09 | 5463 |
| 2023-11-17 | 1.05 | $1.06 | 17523 |
| 2023-11-16 | 1.06 | $1.06 | 5755 |
| 2023-11-15 | 1.06 | $1.10 | 10924 |
| 2023-11-14 | 1.06 | $1.05 | 18723 |
| 2023-11-13 | 1.06 | $1.03 | 10944 |
| 2023-11-10 | 1.08 | $1.07 | 11173 |
| 2023-11-09 | 1.08 | $1.07 | 308 |
| 2023-11-08 | 1.09 | $1.08 | 8111 |
| 2023-11-07 | 1.10 | $1.10 | 21493 |
| 2023-11-06 | 1.10 | $1.10 | 21445 |
| 2023-11-03 | 1.11 | $1.10 | 44054 |
| 2023-11-02 | 1.12 | $1.11 | 3225 |
| 2023-11-01 | 1.12 | $1.09 | 15627 |
| 2023-10-31 | 1.13 | $1.09 | 1380 |
| 2023-10-30 | 1.15 | $1.10 | 30492 |
| 2023-10-27 | 1.16 | $1.15 | 12036 |
| 2023-10-26 | 1.17 | $1.17 | 11540 |
| 2023-10-25 | 1.17 | $1.23 | 8378 |
| 2023-10-24 | 1.16 | $1.15 | 13099 |
| 2023-10-23 | 1.16 | $1.11 | 23325 |
| 2023-10-20 | 1.18 | $1.13 | 20748 |
| 2023-10-19 | 1.19 | $1.14 | 57153 |
| 2023-10-18 | 1.21 | $1.19 | 37790 |
| 2023-10-17 | 1.21 | $1.32 | 39743 |
| 2023-10-16 | 1.19 | $1.31 | 31735 |
| 2023-10-13 | 1.17 | $1.21 | 10807 |
| 2023-10-12 | 1.16 | $1.17 | 5558 |
| 2023-10-11 | 1.17 | $1.18 | 11222 |
| 2023-10-10 | 1.17 | $1.24 | 10550 |
| 2023-10-09 | 1.16 | $1.29 | 5772 |
| 2023-10-06 | 1.14 | $1.14 | 17399 |
| 2023-10-05 | 1.14 | $1.10 | 4479 |
| 2023-10-04 | 1.16 | $1.15 | 26192 |
| 2023-10-03 | 1.17 | $1.22 | 12983 |
| 2023-10-02 | 1.16 | $1.25 | 3335 |
| 2023-09-29 | 1.15 | $1.16 | 20057 |
| 2023-09-28 | 1.16 | $1.11 | 24464 |
| 2023-09-27 | 1.18 | $1.11 | 11969 |
| 2023-09-26 | 1.20 | $1.23 | 29841 |
| 2023-09-25 | 1.20 | $1.20 | 24867 |
| 2023-09-22 | 1.21 | $1.21 | 24683 |
| 2023-09-21 | 1.21 | $1.28 | 7064 |
| 2023-09-20 | 1.21 | $1.21 | 12785 |
| 2023-09-19 | 1.21 | $1.26 | 13852 |
| 2023-09-18 | 1.21 | $1.24 | 15052 |
| 2023-09-15 | 1.21 | $1.24 | 3134 |
| 2023-09-14 | 1.22 | $1.24 | 18664 |
| 2023-09-13 | 1.22 | $1.25 | 66071 |
| 2023-09-12 | 1.22 | $1.23 | 10996 |
| 2023-09-11 | 1.23 | $1.22 | 6381 |
| 2023-09-08 | 1.25 | $1.22 | 3992 |
| 2023-09-07 | 1.26 | $1.23 | 7811 |
| 2023-09-06 | 1.28 | $1.21 | 11725 |
| 2023-09-05 | 1.30 | $1.25 | 3427 |
| 2023-09-01 | 1.32 | $1.30 | 7262 |
| 2023-08-31 | 1.33 | $1.30 | 3961 |
| 2023-08-30 | 1.34 | $1.34 | 1010 |
| 2023-08-29 | 1.35 | $1.31 | 5186 |
| 2023-08-28 | 1.37 | $1.33 | 7196 |
| 2023-08-25 | 1.38 | $1.32 | 10837 |
| 2023-08-24 | 1.40 | $1.32 | 9850 |
| 2023-08-23 | 1.42 | $1.35 | 7688 |
| 2023-08-22 | 1.44 | $1.34 | 2467 |
| 2023-08-21 | 1.47 | $1.38 | 5330 |
| 2023-08-18 | 1.49 | $1.37 | 12553 |
| 2023-08-17 | 1.52 | $1.39 | 5647 |
| 2023-08-16 | 1.55 | $1.40 | 5036 |
| 2023-08-15 | 1.58 | $1.41 | 15850 |
| 2023-08-14 | 1.61 | $1.51 | 11674 |
| 2023-08-11 | 1.63 | $1.55 | 27050 |
| 2023-08-10 | 1.64 | $1.55 | 4341 |
| 2023-08-09 | 1.65 | $1.50 | 17287 |
| 2023-08-08 | 1.67 | $1.67 | 7187 |
| 2023-08-07 | 1.66 | $1.69 | 6248 |
| 2023-08-04 | 1.65 | $1.65 | 11402 |
| 2023-08-03 | 1.64 | $1.61 | 10198 |
| 2023-08-02 | 1.63 | $1.55 | 20427 |
| 2023-08-01 | 1.64 | $1.65 | 11621 |
| 2023-07-31 | 1.63 | $1.65 | 4254 |
| 2023-07-28 | 1.62 | $1.63 | 13787 |
| 2023-07-27 | 1.60 | $1.62 | 21950 |
| 2023-07-26 | 1.59 | $1.63 | 8853 |
| 2023-07-25 | 1.57 | $1.61 | 23673 |
| 2023-07-24 | 1.56 | $1.62 | 28748 |
| 2023-07-21 | 1.54 | $1.52 | 12748 |
| 2023-07-20 | 1.53 | $1.59 | 17846 |
| 2023-07-19 | 1.51 | $1.60 | 11982 |
| 2023-07-18 | 1.48 | $1.56 | 19167 |
| 2023-07-17 | 1.46 | $1.55 | 29310 |
| 2023-07-14 | 1.44 | $1.51 | 35127 |
| 2023-07-13 | 1.42 | $1.50 | 11522 |
| 2023-07-12 | 1.40 | $1.45 | 24528 |
| 2023-07-11 | 1.38 | $1.46 | 9860 |
| 2023-07-10 | 1.37 | $1.42 | 24497 |
| 2023-07-07 | 1.35 | $1.35 | 3462 |
| 2023-07-06 | 1.35 | $1.31 | 11256 |
| 2023-07-05 | 1.36 | $1.32 | 8130 |
| 2023-07-03 | 1.37 | $1.36 | 4540 |
| 2023-06-30 | 1.37 | $1.34 | 2293 |
| 2023-06-29 | 1.37 | $1.36 | 2351 |
| 2023-06-28 | 1.37 | $1.35 | 1640 |
| 2023-06-27 | 1.38 | $1.36 | 9570 |
| 2023-06-26 | 1.38 | $1.32 | 7072 |
| 2023-06-23 | 1.39 | $1.38 | 16242 |
| 2023-06-22 | 1.38 | $1.36 | 8176 |
| 2023-06-21 | 1.39 | $1.40 | 3394 |
| 2023-06-20 | 1.38 | $1.36 | 28326 |
| 2023-06-16 | 1.38 | $1.34 | 2843 |
| 2023-06-15 | 1.39 | $1.32 | 3683 |
| 2023-06-14 | 1.40 | $1.37 | 15749 |
| 2023-06-13 | 1.40 | $1.34 | 6065 |
| 2023-06-12 | 1.40 | $1.40 | 10467 |
| 2023-06-09 | 1.40 | $1.47 | 11869 |
| 2023-06-08 | 1.38 | $1.50 | 14712 |
| 2023-06-07 | 1.35 | $1.48 | 2373 |
| 2023-06-06 | 1.31 | $1.50 | 22790 |
| 2023-06-05 | 1.27 | $1.50 | 52575 |
| 2023-06-02 | 1.22 | $1.34 | 14501 |
| 2023-06-01 | 1.20 | $1.23 | 40660 |
| 2023-05-31 | 1.20 | $1.15 | 11611 |
| 2023-05-30 | 1.21 | $1.16 | 27200 |
| 2023-05-26 | 1.23 | $1.23 | 10620 |
| 2023-05-25 | 1.23 | $1.17 | 30792 |
| 2023-05-24 | 1.25 | $1.24 | 19149 |
| 2023-05-23 | 1.25 | $1.32 | 26400 |
| 2023-05-22 | 1.24 | $1.35 | 46784 |
| 2023-05-19 | 1.22 | $1.21 | 5835 |
| 2023-05-18 | 1.23 | $1.19 | 5514 |
| 2023-05-17 | 1.24 | $1.21 | 15505 |
| 2023-05-16 | 1.25 | $1.19 | 20312 |
| 2023-05-15 | 1.26 | $1.21 | 41823 |
| 2023-05-12 | 1.28 | $1.24 | 35743 |
| 2023-05-11 | 1.29 | $1.28 | 35621 |
| 2023-05-10 | 1.29 | $1.33 | 9852 |
| 2023-05-09 | 1.29 | $1.36 | 10887 |
| 2023-05-08 | 1.27 | $1.35 | 31547 |
| 2023-05-05 | 1.26 | $1.27 | 2737 |
| 2023-05-04 | 1.26 | $1.29 | 20689 |
| 2023-05-03 | 1.26 | $1.23 | 8070 |
| 2023-05-02 | 1.27 | $1.25 | 7204 |
| 2023-05-01 | 1.27 | $1.24 | 23159 |
| 2023-04-28 | 1.28 | $1.26 | 10831 |
| 2023-04-27 | 1.29 | $1.25 | 3024 |
| 2023-04-26 | 1.30 | $1.26 | 7998 |
| 2023-04-25 | 1.32 | $1.29 | 12422 |
| 2023-04-24 | 1.32 | $1.30 | 8388 |
| 2023-04-21 | 1.33 | $1.30 | 20745 |
| 2023-04-20 | 1.34 | $1.32 | 10921 |
| 2023-04-19 | 1.34 | $1.34 | 18043 |
| 2023-04-18 | 1.34 | $1.33 | 13628 |
| 2023-04-17 | 1.35 | $1.36 | 6520 |
| 2023-04-14 | 1.35 | $1.35 | 31930 |
| 2023-04-13 | 1.35 | $1.43 | 7756 |
| 2023-04-12 | 1.33 | $1.35 | 8366 |
| 2023-04-11 | 1.33 | $1.36 | 15800 |
| 2023-04-10 | 1.32 | $1.34 | 9975 |
| 2023-04-06 | 1.32 | $1.37 | 19088 |
| 2023-04-05 | 1.31 | $1.43 | 13794 |
| 2023-04-04 | 1.29 | $1.47 | 19700 |
| 2023-04-03 | 1.26 | $1.34 | 4944 |
| 2023-03-31 | 1.25 | $1.30 | 8029 |
| 2023-03-30 | 1.24 | $1.26 | 23093 |
| 2023-03-29 | 1.25 | $1.25 | 19830 |
| 2023-03-28 | 1.25 | $1.32 | 14360 |
| 2023-03-27 | 1.25 | $1.28 | 7914 |
| 2023-03-24 | 1.25 | $1.29 | 11425 |
| 2023-03-23 | 1.25 | $1.28 | 5333 |
| 2023-03-22 | 1.25 | $1.25 | 14201 |
| 2023-03-21 | 1.26 | $1.30 | 8278 |
| 2023-03-20 | 1.27 | $1.35 | 20181 |
| 2023-03-17 | 1.26 | $1.36 | 29841 |
| 2023-03-16 | 1.25 | $1.30 | 25277 |
| 2023-03-15 | 1.25 | $1.29 | 42156 |
| 2023-03-14 | 1.25 | $1.27 | 15548 |
| 2023-03-13 | 1.26 | $1.21 | 32834 |
| 2023-03-10 | 1.29 | $1.23 | 13706 |
| 2023-03-09 | 1.31 | $1.30 | 13333 |
| 2023-03-08 | 1.33 | $1.30 | 11762 |
| 2023-03-07 | 1.35 | $1.31 | 7054 |
| 2023-03-06 | 1.37 | $1.33 | 25123 |
| 2023-03-03 | 1.39 | $1.41 | 1175 |
| 2023-03-02 | 1.39 | $1.40 | 4529 |
| 2023-03-01 | 1.40 | $1.45 | 250 |
| 2023-02-28 | 1.40 | $1.44 | 17198 |
| 2023-02-27 | 1.41 | $1.43 | 6798 |
| 2023-02-24 | 1.42 | $1.40 | 20228 |
| 2023-02-23 | 1.43 | $1.42 | 30490 |
| 2023-02-22 | 1.45 | $1.42 | 12935 |
| 2023-02-21 | 1.47 | $1.44 | 11642 |
| 2023-02-17 | 1.48 | $1.49 | 13544 |
| 2023-02-16 | 1.49 | $1.50 | 23154 |
| 2023-02-15 | 1.50 | $1.52 | 21736 |
| 2023-02-14 | 1.51 | $1.58 | 33241 |
| 2023-02-13 | 1.51 | $1.53 | 13942 |
| 2023-02-10 | 1.51 | $1.54 | 8395 |
| 2023-02-09 | 1.52 | $1.50 | 6801 |
| 2023-02-08 | 1.54 | $1.50 | 10975 |
| 2023-02-07 | 1.56 | $1.59 | 8937 |
| 2023-02-06 | 1.57 | $1.53 | 23368 |
| 2023-02-03 | 1.59 | $1.50 | 73162 |
| 2023-02-02 | 1.62 | $1.54 | 14438 |
| 2023-02-01 | 1.65 | $1.59 | 19204 |
| 2023-01-31 | 1.67 | $1.50 | 37349 |
| 2023-01-30 | 1.72 | $1.61 | 35201 |
| 2023-01-27 | 1.75 | $1.67 | 8257 |
| 2023-01-26 | 1.77 | $1.63 | 14856 |
| 2023-01-25 | 1.81 | $1.67 | 30218 |
| 2023-01-24 | 1.84 | $1.76 | 13960 |
| 2023-01-23 | 1.86 | $1.77 | 48187 |
| 2023-01-20 | 1.88 | $1.80 | 28563 |
| 2023-01-19 | 1.90 | $1.75 | 13087 |
| 2023-01-18 | 1.93 | $1.71 | 61994 |
| 2023-01-17 | 1.97 | $1.88 | 45163 |
| 2023-01-13 | 1.99 | $2.05 | 26457 |
| 2023-01-12 | 1.97 | $1.92 | 71716 |
| 2023-01-11 | 1.97 | $1.79 | 13036 |
| 2023-01-10 | 2.01 | $1.83 | 25802 |
| 2023-01-09 | 2.04 | $1.89 | 30157 |
| 2023-01-06 | 2.06 | $1.87 | 30592 |
| 2023-01-05 | 2.09 | $1.87 | 20438 |
| 2023-01-04 | 2.12 | $2.00 | 28818 |
| 2023-01-03 | 2.13 | $2.10 | 37370 |
| 2022-12-30 | 2.12 | $2.18 | 11775 |
| 2022-12-29 | 2.10 | $2.12 | 13919 |
| 2022-12-28 | 2.08 | $2.02 | 11981 |
| 2022-12-27 | 2.07 | $2.12 | 13848 |
| 2022-12-23 | 2.04 | $2.00 | 11836 |
| 2022-12-22 | 2.04 | $2.00 | 8798 |
| 2022-12-21 | 2.03 | $1.95 | 7819 |
| 2022-12-20 | 2.03 | $2.05 | 31171 |
| 2022-12-19 | 2.01 | $1.77 | 19204 |
| 2022-12-16 | 2.04 | $1.85 | 18788 |
| 2022-12-15 | 2.06 | $1.88 | 34407 |
| 2022-12-14 | 2.08 | $1.98 | 8696 |
| 2022-12-13 | 2.08 | $2.05 | 11947 |
| 2022-12-12 | 2.06 | $2.04 | 17647 |
| 2022-12-09 | 2.03 | $2.13 | 23679 |
| 2022-12-08 | 1.99 | $2.05 | 4237 |
| 2022-12-07 | 1.95 | $2.11 | 15336 |
| 2022-12-06 | 1.89 | $2.15 | 41738 |
| 2022-12-05 | 1.82 | $1.98 | 41214 |
| 2022-12-02 | 1.76 | $1.83 | 20308 |
| 2022-12-01 | 1.73 | $1.83 | 34748 |
| 2022-11-30 | 1.69 | $1.85 | 15593 |
| 2022-11-29 | 1.64 | $1.83 | 39415 |
| 2022-11-28 | 1.59 | $1.73 | 12976 |
| 2022-11-25 | 1.55 | $1.50 | 9842 |
| 2022-11-23 | 1.55 | $1.60 | 11540 |
| 2022-11-22 | 1.53 | $1.45 | 14733 |
| 2022-11-21 | 1.54 | $1.50 | 33181 |
| 2022-11-18 | 1.53 | $1.48 | 21589 |
| 2022-11-17 | 1.53 | $1.52 | 13881 |
| 2022-11-16 | 1.53 | $1.46 | 21633 |
| 2022-11-15 | 1.53 | $1.53 | 3144 |
| 2022-11-14 | 1.51 | $1.46 | 14426 |
| 2022-11-11 | 1.51 | $1.59 | 15625 |
| 2022-11-10 | 1.48 | $1.59 | 15044 |
| 2022-11-09 | 1.45 | $1.60 | 37965 |
| 2022-11-08 | 1.40 | $1.62 | 38096 |
| 2022-11-07 | 1.34 | $1.52 | 39407 |
| 2022-11-04 | 1.30 | $1.50 | 31482 |
| 2022-11-03 | 1.25 | $1.30 | 8242 |
| 2022-11-02 | 1.24 | $1.35 | 36214 |
| 2022-11-01 | 1.21 | $1.19 | 3160 |
| 2022-10-31 | 1.22 | $1.18 | 3400 |
| 2022-10-28 | 1.22 | $1.16 | 5294 |
| 2022-10-27 | 1.24 | $1.25 | 12913 |
| 2022-10-26 | 1.23 | $1.27 | 1441 |
| 2022-10-25 | 1.22 | $1.23 | 1693 |
| 2022-10-24 | 1.21 | $1.30 | 10450 |
| 2022-10-21 | 1.19 | $1.30 | 17107 |
| 2022-10-20 | 1.17 | $1.08 | — |
| 2022-10-19 | 1.19 | $1.08 | 7442 |
| 2022-10-18 | 1.21 | $1.16 | 11925 |
| 2022-10-17 | 1.22 | $1.20 | 2970 |
| 2022-10-14 | 1.22 | $1.15 | 2146 |
| 2022-10-13 | 1.23 | $1.20 | 19274 |
| 2022-10-12 | 1.23 | $1.17 | 200 |
| 2022-10-11 | 1.24 | $1.12 | 15276 |
| 2022-10-10 | 1.26 | $1.18 | 513 |
| 2022-10-07 | 1.28 | $1.18 | 6906 |
| 2022-10-06 | 1.29 | $1.27 | 25746 |
| 2022-10-05 | 1.28 | $1.28 | 9990 |
| 2022-10-04 | 1.28 | $1.30 | 2595 |
| 2022-10-03 | 1.26 | $1.40 | 4590 |
| 2022-09-30 | 1.23 | $1.40 | 10947 |
| 2022-09-29 | 1.18 | $1.39 | 35815 |
| 2022-09-28 | 1.13 | $1.22 | 4680 |
| 2022-09-27 | 1.11 | $1.20 | 21778 |
| 2022-09-26 | 1.10 | $1.17 | 12419 |
| 2022-09-23 | 1.08 | $1.05 | 8990 |
| 2022-09-22 | 1.09 | $1.20 | 6502 |
| 2022-09-21 | 1.06 | $1.18 | 7891 |
| 2022-09-20 | 1.04 | $1.10 | 2140 |
| 2022-09-19 | 1.03 | $1.00 | 17461 |
| 2022-09-16 | 1.04 | $1.00 | 11964 |
| 2022-09-15 | 1.05 | $0.97 | 10006 |
| 2022-09-14 | 1.07 | $1.00 | 9608 |
| 2022-09-13 | 1.08 | $1.01 | 7335 |
| 2022-09-12 | 1.10 | $1.09 | 9373 |
| 2022-09-09 | 1.10 | $1.07 | 8579 |
| 2022-09-08 | 1.11 | $1.11 | 5421 |
| 2022-09-07 | 1.11 | $1.11 | 3848 |
| 2022-09-06 | 1.10 | $1.13 | 10700 |
| 2022-09-02 | 1.10 | $1.13 | 23070 |
| 2022-09-01 | 1.09 | $0.92 | 34642 |
| 2022-08-31 | 1.13 | $1.06 | 4837 |
| 2022-08-30 | 1.14 | $1.10 | 21831 |
| 2022-08-29 | 1.15 | $1.22 | 5189 |
| 2022-08-26 | 1.13 | $1.27 | 10709 |
| 2022-08-25 | 1.10 | $1.16 | 287 |
| 2022-08-24 | 1.09 | $1.10 | 5363 |
| 2022-08-23 | 1.09 | $1.06 | 13073 |
| 2022-08-22 | 1.09 | $1.08 | 14811 |
| 2022-08-19 | 1.09 | $0.99 | 13841 |
| 2022-08-18 | 1.12 | $1.05 | 9685 |
| 2022-08-17 | 1.13 | $1.12 | 4351 |
| 2022-08-16 | 1.13 | $1.17 | 10323 |
| 2022-08-15 | 1.12 | $1.05 | 7216 |
| 2022-08-12 | 1.13 | $1.10 | 10979 |
| 2022-08-11 | 1.13 | $1.13 | 2350 |
| 2022-08-10 | 1.13 | $1.12 | 4734 |
| 2022-08-09 | 1.13 | $1.07 | 8240 |
| 2022-08-08 | 1.14 | $1.07 | 18010 |
| 2022-08-05 | 1.15 | $1.13 | 32111 |
| 2022-08-04 | 1.15 | $1.14 | 2919 |
| 2022-08-03 | 1.15 | $1.15 | 16459 |
| 2022-08-02 | 1.15 | $1.14 | 15197 |
| 2022-08-01 | 1.14 | $1.18 | 1642 |
| 2022-07-29 | 1.13 | $1.14 | 13988 |
| 2022-07-28 | 1.13 | $1.18 | 7842 |
| 2022-07-27 | 1.11 | $1.17 | 5270 |
| 2022-07-26 | 1.10 | $1.20 | 3403 |
| 2022-07-25 | 1.07 | $1.24 | 10603 |
| 2022-07-22 | 1.03 | $1.12 | 3479 |
| 2022-07-21 | 1.01 | $1.10 | 2724 |
| 2022-07-20 | 1.00 | $1.05 | 10002 |
| 2022-07-19 | 0.99 | $1.00 | 4680 |
| 2022-07-18 | 0.99 | $1.05 | 22190 |
| 2022-07-15 | 0.98 | $0.98 | 10999 |
| 2022-07-14 | 0.98 | $1.00 | 26905 |
| 2022-07-13 | 0.98 | $1.06 | 27450 |
| 2022-07-12 | 0.97 | $1.02 | 20498 |
| 2022-07-11 | 0.96 | $1.12 | 22879 |
| 2022-07-08 | 0.93 | $0.97 | 24945 |
| 2022-07-07 | 0.93 | $0.93 | 2543 |
| 2022-07-06 | 0.94 | $0.96 | 31294 |
| 2022-07-05 | 0.94 | $0.85 | 26367 |
| 2022-07-01 | 0.97 | $1.02 | 2292 |
| 2022-06-30 | 0.97 | $1.00 | 8697 |
| 2022-06-29 | 0.97 | $1.00 | 8183 |
| 2022-06-28 | 0.97 | $0.96 | 2484 |
| 2022-06-27 | 0.98 | $0.92 | 11739 |
| 2022-06-24 | 1.00 | $0.99 | 5404 |
| 2022-06-23 | 1.00 | $0.96 | 13958 |
| 2022-06-22 | 1.02 | $0.96 | 55363 |
| 2022-06-21 | 1.04 | $1.10 | 5575 |
| 2022-06-17 | 1.03 | $1.04 | 21242 |
| 2022-06-16 | 1.04 | $1.10 | 35256 |
| 2022-06-15 | 1.03 | $0.97 | 19932 |
| 2022-06-14 | 1.05 | $0.92 | 28240 |
| 2022-06-13 | 1.09 | $1.00 | 10148 |
| 2022-06-10 | 1.11 | $1.02 | 6940 |
| 2022-06-09 | 1.13 | $1.07 | 9266 |
| 2022-06-08 | 1.15 | $1.08 | 4401 |
| 2022-06-07 | 1.16 | $1.13 | 650 |
| 2022-06-06 | 1.17 | $1.15 | 8705 |
| 2022-06-03 | 1.18 | $1.24 | 2494 |
| 2022-06-02 | 1.17 | $1.19 | 11142 |
| 2022-06-01 | 1.16 | $1.13 | 4721 |
| 2022-05-31 | 1.17 | $1.18 | 4302 |
| 2022-05-27 | 1.17 | $1.26 | 1200 |
| 2022-05-26 | 1.15 | $1.20 | 4060 |
| 2022-05-25 | 1.15 | $1.30 | 33 |
| 2022-05-24 | 1.12 | $1.29 | 6153 |
| 2022-05-23 | 1.09 | $1.20 | 6320 |
| 2022-05-20 | 1.07 | $1.23 | 22474 |
| 2022-05-19 | 1.04 | $1.10 | 23290 |
| 2022-05-18 | 1.04 | $1.10 | 6504 |
| 2022-05-17 | 1.04 | $1.08 | 11691 |
| 2022-05-16 | 1.04 | $1.10 | 3130 |
| 2022-05-13 | 1.04 | $1.05 | 9736 |
| 2022-05-12 | 1.05 | $1.01 | 13337 |
| 2022-05-11 | 1.07 | $1.05 | 16038 |
| 2022-05-10 | 1.09 | $1.02 | 10434 |
| 2022-05-09 | 1.12 | $1.14 | 28390 |
| 2022-05-06 | 1.12 | $1.15 | 13953 |
| 2022-05-05 | 1.13 | $1.13 | 3600 |
| 2022-05-04 | 1.14 | $1.14 | 5677 |
| 2022-05-03 | 1.15 | $1.10 | 24606 |
| 2022-05-02 | 1.17 | $1.05 | 20676 |
| 2022-04-29 | 1.20 | $1.10 | 18785 |
| 2022-04-28 | 1.24 | $1.14 | 9867 |
| 2022-04-27 | 1.27 | $1.16 | 22864 |
| 2022-04-26 | 1.29 | $1.21 | 14430 |
| 2022-04-25 | 1.32 | $1.23 | 90 |
| 2022-04-22 | 1.34 | $1.26 | 7304 |
| 2022-04-21 | 1.37 | $1.34 | 114 |
| 2022-04-20 | 1.37 | $1.30 | 427 |
| 2022-04-19 | 1.39 | $1.32 | 14163 |
| 2022-04-18 | 1.41 | $1.35 | 11808 |
| 2022-04-14 | 1.43 | $1.39 | 8752 |
| 2022-04-13 | 1.43 | $1.40 | 16873 |
| 2022-04-12 | 1.44 | $1.39 | 32862 |
| 2022-04-11 | 1.45 | $1.44 | 20996 |
| 2022-04-08 | 1.45 | $1.40 | 15836 |
| 2022-04-07 | 1.46 | $1.38 | 9620 |
| 2022-04-06 | 1.48 | $1.46 | 40 |
| 2022-04-05 | 1.48 | $1.42 | 253 |
| 2022-04-04 | 1.50 | $1.46 | 1635 |
| 2022-04-01 | 1.50 | $1.50 | 667 |
| 2022-03-31 | 1.50 | $1.50 | 9591 |
| 2022-03-30 | 1.49 | $1.44 | 9171 |
| 2022-03-29 | 1.50 | $1.45 | 11051 |
| 2022-03-28 | 1.51 | $1.45 | 6095 |
| 2022-03-25 | 1.51 | $1.48 | 2077 |
| 2022-03-24 | 1.52 | $1.50 | 4751 |
| 2022-03-23 | 1.51 | $1.50 | 3200 |
| 2022-03-22 | 1.51 | $1.48 | 860 |
| 2022-03-21 | 1.51 | $1.53 | 7173 |
| 2022-03-18 | 1.50 | $1.47 | 499 |
| 2022-03-17 | 1.50 | $1.50 | 130 |
| 2022-03-16 | 1.50 | $1.38 | 11843 |
| 2022-03-15 | 1.52 | $1.45 | 10270 |
| 2022-03-14 | 1.52 | $1.55 | 677 |
| 2022-03-11 | 1.51 | $1.59 | 1000 |
| 2022-03-10 | 1.48 | $1.60 | 703 |
| 2022-03-09 | 1.45 | $1.55 | 6850 |
| 2022-03-08 | 1.42 | $1.60 | 17241 |
| 2022-03-07 | 1.38 | $1.62 | 13405 |
| 2022-03-04 | 1.33 | $1.40 | 10185 |
| 2022-03-03 | 1.31 | $1.38 | 388 |
| 2022-03-02 | 1.30 | $1.33 | 573 |
| 2022-03-01 | 1.29 | $1.33 | 1116 |
| 2022-02-28 | 1.29 | $1.35 | 4055 |
| 2022-02-25 | 1.28 | $1.31 | 2593 |
| 2022-02-24 | 1.27 | $1.34 | 11487 |
| 2022-02-23 | 1.26 | $1.34 | 6958 |
| 2022-02-22 | 1.25 | $1.30 | 4766 |
| 2022-02-18 | 1.24 | $1.29 | 1072 |
| 2022-02-17 | 1.24 | $1.31 | 7836 |
| 2022-02-16 | 1.23 | $1.31 | 3285 |
| 2022-02-15 | 1.22 | $1.28 | 1830 |
| 2022-02-14 | 1.22 | $1.25 | 2764 |
| 2022-02-11 | 1.22 | $1.21 | 18043 |
| 2022-02-10 | 1.23 | $1.21 | 1000 |
| 2022-02-09 | 1.24 | $1.23 | 7513 |
| 2022-02-08 | 1.25 | $1.23 | 5353 |
| 2022-02-07 | 1.26 | $1.30 | 12597 |
| 2022-02-04 | 1.26 | $1.21 | 2100 |
| 2022-02-03 | 1.28 | $1.30 | 10001 |
| 2022-02-02 | 1.29 | $1.25 | 4189 |
| 2022-02-01 | 1.30 | $1.18 | 64 |
| 2022-01-31 | 1.34 | $1.21 | 17250 |
| 2022-01-28 | 1.37 | $1.20 | 19569 |
| 2022-01-27 | 1.41 | $1.32 | 8250 |
| 2022-01-26 | 1.43 | $1.34 | 11695 |
| 2022-01-25 | 1.45 | $1.40 | 25112 |
| 2022-01-24 | 1.47 | $1.32 | 15114 |
| 2022-01-21 | 1.50 | $1.44 | 9998 |
| 2022-01-20 | 1.51 | $1.52 | 6708 |
| 2022-01-19 | 1.50 | $1.48 | 11425 |
| 2022-01-18 | 1.51 | $1.44 | 10065 |
| 2022-01-14 | 1.52 | $1.42 | 11489 |
| 2022-01-13 | 1.53 | $1.55 | 3065 |
| 2022-01-12 | 1.53 | $1.55 | 37621 |
| 2022-01-11 | 1.52 | $1.44 | 1000 |
| 2022-01-10 | 1.53 | $1.47 | 1183 |
| 2022-01-07 | 1.54 | $1.47 | 1530 |
| 2022-01-06 | 1.55 | $1.50 | 2100 |
| 2022-01-05 | 1.56 | $1.51 | 3905 |
| 2022-01-04 | 1.56 | $1.54 | 5448 |
| 2022-01-03 | 1.56 | $1.54 | 3359 |
| 2021-12-31 | 1.56 | $1.59 | 7642 |
| 2021-12-30 | 1.54 | $1.59 | 13358 |
| 2021-12-29 | 1.52 | $1.45 | 23753 |
| 2021-12-28 | 1.53 | $1.65 | 14113 |
| 2021-12-27 | 1.50 | $1.60 | 6915 |
| 2021-12-23 | 1.48 | $1.55 | 32477 |
| 2021-12-22 | 1.46 | $1.60 | 17168 |
| 2021-12-21 | 1.42 | $1.52 | 8261 |
| 2021-12-20 | 1.40 | $1.48 | 46760 |
| 2021-12-17 | 1.38 | $1.46 | 31248 |
| 2021-12-16 | 1.36 | $1.35 | 12575 |
| 2021-12-15 | 1.37 | $1.27 | 34166 |
| 2021-12-14 | 1.39 | $1.40 | 5782 |
| 2021-12-13 | 1.38 | $1.43 | 8014 |
| 2021-12-10 | 1.37 | $1.34 | 29086 |
| 2021-12-09 | 1.38 | $1.30 | 6894 |
| 2021-12-08 | 1.39 | $1.31 | 6141 |
| 2021-12-07 | 1.41 | $1.40 | 7821 |
| 2021-12-06 | 1.41 | $1.36 | 10433 |
| 2021-12-03 | 1.42 | $1.34 | 22830 |
| 2021-12-02 | 1.43 | $1.33 | 43938 |
| 2021-12-01 | 1.45 | $1.28 | 22000 |
| 2021-11-30 | 1.48 | $1.35 | 20361 |
| 2021-11-29 | 1.50 | $1.37 | 39058 |
| 2021-11-26 | 1.52 | $1.39 | 26340 |
| 2021-11-24 | 1.54 | $1.50 | 13851 |
| 2021-11-23 | 1.53 | $1.55 | 29269 |
| 2021-11-22 | 1.52 | $1.58 | 32771 |
| 2021-11-19 | 1.50 | $1.52 | 62347 |
| 2021-11-18 | 1.48 | $1.50 | 7789 |
| 2021-11-17 | 1.47 | $1.55 | 11059 |
| 2021-11-16 | 1.44 | $1.57 | 16262 |
| 2021-11-15 | 1.40 | $1.61 | 37848 |
| 2021-11-12 | 1.35 | $1.60 | 98199 |
| 2021-11-11 | 1.29 | $1.44 | 43141 |
| 2021-11-10 | 1.26 | $1.17 | 42001 |
| 2021-11-09 | 1.28 | $1.23 | 8883 |
| 2021-11-08 | 1.28 | $1.27 | 3399 |
| 2021-11-05 | 1.29 | $1.21 | 2531 |
| 2021-11-04 | 1.30 | $1.20 | 20739 |
| 2021-11-03 | 1.32 | $1.25 | 4845 |
| 2021-11-02 | 1.33 | $1.30 | 9001 |
| 2021-11-01 | 1.32 | $1.30 | 9001 |
| 2021-10-29 | 1.32 | $1.34 | 8319 |
| 2021-10-28 | 1.32 | $1.34 | 16018 |
| 2021-10-27 | 1.30 | $1.30 | 15068 |
| 2021-10-26 | 1.30 | $1.34 | 5441 |
| 2021-10-25 | 1.29 | $1.30 | 22680 |
| 2021-10-22 | 1.28 | $1.30 | 11282 |
| 2021-10-21 | 1.27 | $1.30 | 7405 |
| 2021-10-20 | 1.26 | $1.39 | 46217 |
| 2021-10-19 | 1.22 | $1.29 | 14540 |
| 2021-10-18 | 1.21 | $1.29 | 21042 |
| 2021-10-15 | 1.19 | $1.40 | 45226 |
| 2021-10-14 | 1.14 | $1.33 | 25887 |
| 2021-10-13 | 1.10 | $1.24 | 32844 |
| 2021-10-12 | 1.08 | $1.17 | 4413 |
| 2021-10-11 | 1.06 | $1.20 | 27576 |
| 2021-10-08 | 1.04 | $1.13 | 5276 |
| 2021-10-07 | 1.03 | $1.07 | 7029 |
| 2021-10-06 | 1.03 | $1.08 | 12004 |
| 2021-10-05 | 1.03 | $1.04 | 8139 |
| 2021-10-04 | 1.03 | $1.04 | 7827 |
| 2021-10-01 | 1.04 | $1.03 | 10730 |
| 2021-09-30 | 1.05 | $1.03 | 10559 |
| 2021-09-29 | 1.07 | $1.03 | 18348 |
| 2021-09-28 | 1.08 | $1.07 | 9004 |
| 2021-09-27 | 1.10 | $1.07 | 38074 |
| 2021-09-24 | 1.11 | $1.12 | 17712 |
| 2021-09-23 | 1.12 | $1.11 | 12653 |
| 2021-09-22 | 1.12 | $1.14 | 4770 |
| 2021-09-21 | 1.13 | $1.14 | 32771 |
| 2021-09-20 | 1.14 | $1.00 | 10761 |
| 2021-09-17 | 1.17 | $1.11 | 20983 |
| 2021-09-16 | 1.19 | $1.11 | 29386 |
| 2021-09-15 | 1.22 | $1.13 | 10146 |
| 2021-09-14 | 1.24 | $1.19 | 3619 |
| 2021-09-13 | 1.26 | $1.24 | 7359 |
| 2021-09-10 | 1.27 | $1.20 | 6940 |
| 2021-09-09 | 1.28 | $1.26 | 2385 |
| 2021-09-08 | 1.29 | $1.26 | 12251 |
| 2021-09-07 | 1.30 | $1.29 | 6318 |
| 2021-09-03 | 1.31 | $1.31 | 6646 |
| 2021-09-02 | 1.31 | $1.31 | 17388 |
| 2021-09-01 | 1.31 | $1.31 | 7662 |
| 2021-08-31 | 1.31 | $1.36 | 1990 |
| 2021-08-30 | 1.30 | $1.32 | 11384 |
| 2021-08-27 | 1.30 | $1.34 | 8580 |
| 2021-08-26 | 1.30 | $1.35 | 10021 |
| 2021-08-25 | 1.29 | $1.31 | 8084 |
| 2021-08-24 | 1.29 | $1.45 | 10579 |
| 2021-08-23 | 1.26 | $1.30 | 52675 |
| 2021-08-20 | 1.26 | $1.11 | 28629 |
| 2021-08-19 | 1.30 | $1.20 | 4686 |
| 2021-08-18 | 1.32 | $1.30 | 5461 |
| 2021-08-17 | 1.33 | $1.27 | 7367 |
| 2021-08-16 | 1.35 | $1.27 | 2525 |
| 2021-08-13 | 1.37 | $1.32 | 4367 |
| 2021-08-12 | 1.38 | $1.30 | 6917 |
| 2021-08-11 | 1.40 | $1.38 | 3700 |
| 2021-08-10 | 1.40 | $1.42 | 5855 |
| 2021-08-09 | 1.40 | $1.39 | 5007 |
| 2021-08-06 | 1.40 | $1.40 | 5799 |
| 2021-08-05 | 1.40 | $1.44 | 12322 |
| 2021-08-04 | 1.39 | $1.40 | 31565 |
| 2021-08-03 | 1.39 | $1.40 | 4977 |
| 2021-08-02 | 1.39 | $1.42 | 8707 |
| 2021-07-30 | 1.38 | $1.44 | 6508 |
| 2021-07-29 | 1.37 | $1.49 | 22965 |
| 2021-07-28 | 1.35 | $1.42 | 1878 |
| 2021-07-27 | 1.34 | $1.43 | 16559 |
| 2021-07-26 | 1.32 | $1.40 | 5475 |
| 2021-07-23 | 1.31 | $1.35 | 5584 |
| 2021-07-22 | 1.31 | $1.32 | 1987 |
| 2021-07-21 | 1.32 | $1.35 | 2724 |
| 2021-07-20 | 1.32 | $1.34 | 3531 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-04-13
Close Price
$0.76
Vol: 39232
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.00
Maximum
2.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 0.78 | $0.76 | 39232 |
| 2026-04-10 | 0.78 | $0.77 | 45126 |
| 2026-04-09 | 0.79 | $0.79 | 67110 |
| 2026-04-08 | 0.79 | $0.77 | 25849 |
| 2026-04-07 | 0.79 | $0.76 | 44506 |
| 2026-04-06 | 0.81 | $0.78 | 75302 |
| 2026-04-02 | 0.81 | $0.78 | 55838 |
| 2026-04-01 | 0.82 | $0.81 | 125600 |
| 2026-03-31 | 0.82 | $0.83 | 87200 |
| 2026-03-30 | 0.81 | $0.81 | 102300 |
| 2026-03-27 | 0.81 | $0.93 | 252113 |
| 2026-03-26 | 0.77 | $0.87 | 252220 |
| 2026-03-25 | 0.74 | $0.81 | 234000 |
| 2026-03-24 | 0.72 | $0.74 | 70436 |
| 2026-03-23 | 0.72 | $0.73 | 55503 |
| 2026-03-20 | 0.72 | $0.72 | 63900 |
| 2026-03-19 | 0.73 | $0.80 | 113711 |
| 2026-03-18 | 0.71 | $0.76 | 227800 |
| 2026-03-17 | 0.71 | $0.69 | 33000 |
| 2026-03-16 | 0.72 | $0.68 | 87600 |
| 2026-03-13 | 0.75 | $0.70 | 169415 |
| 2026-03-12 | 0.77 | $0.76 | 17720 |
| 2026-03-11 | 0.77 | $0.80 | 30500 |
| 2026-03-10 | 0.77 | $0.78 | 86317 |
| 2026-03-09 | 0.77 | $0.73 | 25500 |
| 2026-03-06 | 0.79 | $0.76 | 39500 |
| 2026-03-05 | 0.80 | $0.70 | 61048 |
| 2026-03-04 | 0.83 | $0.78 | 39845 |
| 2026-03-03 | 0.85 | $0.81 | 51949 |
| 2026-03-02 | 0.86 | $0.80 | 68505 |
| 2026-02-27 | 0.87 | $0.85 | 88752 |
| 2026-02-26 | 0.87 | $0.90 | 847148 |
| 2026-02-25 | 0.85 | $0.89 | 847148 |
| 2026-02-24 | 0.83 | $0.90 | 847148 |
| 2026-02-23 | 0.80 | $0.90 | 847148 |
| 2026-02-20 | 0.77 | $0.70 | — |
| 2026-02-19 | 0.79 | $0.70 | 134508 |
| 2026-02-18 | 0.82 | $0.70 | 91440 |
| 2026-02-17 | 0.84 | $0.73 | 209620 |
| 2026-02-13 | 0.87 | $0.79 | 15570 |
| 2026-02-12 | 0.88 | $0.78 | 47980 |
| 2026-02-11 | 0.90 | $0.82 | 99154 |
| 2026-02-10 | 0.91 | $0.80 | 148085 |
| 2026-02-09 | 0.92 | $0.84 | 73184 |
| 2026-02-06 | 0.91 | $0.81 | 119750 |
| 2026-02-05 | 0.92 | $0.79 | 117313 |
| 2026-02-04 | 0.93 | $0.93 | 197490 |
| 2026-02-03 | 0.90 | $0.92 | 177000 |
| 2026-02-02 | 0.86 | $0.87 | 227982 |
| 2026-01-30 | 0.83 | $0.84 | 434004 |
| 2026-01-29 | 0.79 | $0.95 | 1.7M |
| 2026-01-28 | 0.72 | $0.81 | 190620 |
| 2026-01-27 | 0.66 | $0.78 | 411021 |
| 2026-01-26 | 0.61 | $0.75 | 817042 |
| 2026-01-23 | 0.55 | $0.62 | 172470 |
| 2026-01-22 | 0.52 | $0.55 | 44590 |
| 2026-01-21 | 0.50 | $0.49 | 25112 |
| 2026-01-20 | 0.49 | $0.51 | 86050 |
| 2026-01-16 | 0.49 | $0.51 | 51494 |
| 2026-01-15 | 0.47 | $0.51 | 97620 |
| 2026-01-14 | 0.46 | $0.51 | 98980 |
| 2026-01-13 | 0.44 | $0.51 | 95090 |
| 2026-01-12 | 0.42 | $0.44 | 112634 |
| 2026-01-09 | 0.42 | $0.44 | 22510 |
| 2026-01-08 | 0.42 | $0.44 | 35180 |
| 2026-01-07 | 0.41 | $0.44 | 44490 |
| 2026-01-06 | 0.41 | $0.43 | 66412 |
| 2026-01-05 | 0.41 | $0.43 | 80151 |
| 2026-01-02 | 0.41 | $0.42 | 40170 |
| 2025-12-31 | 0.41 | $0.40 | 49320 |
| 2025-12-30 | 0.42 | $0.42 | 94570 |
| 2025-12-29 | 0.42 | $0.40 | 83170 |
| 2025-12-26 | 0.43 | $0.42 | 134504 |
| 2025-12-24 | 0.44 | $0.37 | 173420 |
| 2025-12-23 | 0.47 | $0.44 | 41620 |
| 2025-12-22 | 0.47 | $0.49 | 221391 |
| 2025-12-19 | 0.47 | $0.42 | 117403 |
| 2025-12-18 | 0.49 | $0.43 | 35560 |
| 2025-12-17 | 0.50 | $0.48 | 46560 |
| 2025-12-16 | 0.51 | $0.49 | 46640 |
| 2025-12-15 | 0.51 | $0.51 | 68470 |
| 2025-12-12 | 0.51 | $0.51 | 53140 |
| 2025-12-11 | 0.50 | $0.52 | 36590 |
| 2025-12-10 | 0.50 | $0.50 | 15663 |
| 2025-12-09 | 0.49 | $0.49 | 47990 |
| 2025-12-08 | 0.49 | $0.49 | 18444 |
| 2025-12-05 | 0.49 | $0.50 | 98414 |
| 2025-12-04 | 0.48 | $0.50 | 68690 |
| 2025-12-03 | 0.48 | $0.50 | 78490 |
| 2025-12-02 | 0.47 | $0.50 | 36611 |
| 2025-12-01 | 0.46 | $0.50 | 56810 |
| 2025-11-28 | 0.45 | $0.50 | 29820 |
| 2025-11-26 | 0.44 | $0.48 | 49191 |
| 2025-11-25 | 0.43 | $0.46 | 27372 |
| 2025-11-24 | 0.43 | $0.45 | 19401 |
| 2025-11-21 | 0.43 | $0.42 | 6130 |
| 2025-11-20 | 0.44 | $0.44 | 11990 |
| 2025-11-19 | 0.44 | $0.42 | 49642 |
| 2025-11-18 | 0.45 | $0.42 | 60270 |
| 2025-11-17 | 0.47 | $0.46 | 17830 |
| 2025-11-14 | 0.48 | $0.49 | 4220 |
| 2025-11-13 | 0.47 | $0.49 | 32500 |
| 2025-11-12 | 0.47 | $0.50 | 70780 |
| 2025-11-11 | 0.47 | $0.47 | 15872 |
| 2025-11-10 | 0.47 | $0.49 | 46441 |
| 2025-11-07 | 0.47 | $0.46 | 29660 |
| 2025-11-06 | 0.48 | $0.48 | 27900 |
| 2025-11-05 | 0.49 | $0.47 | 40110 |
| 2025-11-04 | 0.50 | $0.48 | 22254 |
| 2025-11-03 | 0.51 | $0.52 | 10162 |
| 2025-10-31 | 0.52 | $0.50 | 11800 |
| 2025-10-30 | 0.52 | $0.52 | 64492 |
| 2025-10-29 | 0.53 | $0.51 | 22420 |
| 2025-10-28 | 0.54 | $0.50 | 26005 |
| 2025-10-27 | 0.55 | $0.51 | 42950 |
| 2025-10-24 | 0.57 | $0.53 | 53982 |
| 2025-10-23 | 0.58 | $0.51 | 54165 |
| 2025-10-22 | 0.60 | $0.58 | 26343 |
| 2025-10-21 | 0.60 | $0.57 | 19410 |
| 2025-10-20 | 0.60 | $0.59 | 17150 |
| 2025-10-17 | 0.60 | $0.58 | 48430 |
| 2025-10-16 | 0.61 | $0.58 | 40060 |
| 2025-10-15 | 0.61 | $0.62 | 49770 |
| 2025-10-14 | 0.60 | $0.61 | 69740 |
| 2025-10-13 | 0.59 | $0.68 | 66040 |
| 2025-10-10 | 0.56 | $0.59 | 31910 |
| 2025-10-09 | 0.55 | $0.57 | 35414 |
| 2025-10-08 | 0.54 | $0.57 | 54200 |
| 2025-10-07 | 0.53 | $0.55 | 92994 |
| 2025-10-06 | 0.52 | $0.53 | 117103 |
| 2025-10-03 | 0.52 | $0.51 | 37440 |
| 2025-10-02 | 0.53 | $0.54 | 25212 |
| 2025-10-01 | 0.53 | $0.52 | 20462 |
| 2025-09-30 | 0.54 | $0.53 | 36060 |
| 2025-09-29 | 0.54 | $0.55 | 125962 |
| 2025-09-26 | 0.54 | $0.56 | 100110 |
| 2025-09-25 | 0.54 | $0.54 | 40100 |
| 2025-09-24 | 0.54 | $0.54 | 39360 |
| 2025-09-23 | 0.55 | $0.54 | 99970 |
| 2025-09-22 | 0.55 | $0.58 | 52250 |
| 2025-09-19 | 0.54 | $0.54 | 67334 |
| 2025-09-18 | 0.55 | $0.57 | 48270 |
| 2025-09-17 | 0.54 | $0.55 | 46584 |
| 2025-09-16 | 0.55 | $0.56 | 53132 |
| 2025-09-15 | 0.55 | $0.56 | 33490 |
| 2025-09-12 | 0.55 | $0.56 | 30910 |
| 2025-09-11 | 0.55 | $0.56 | 22182 |
| 2025-09-10 | 0.55 | $0.56 | 138350 |
| 2025-09-09 | 0.56 | $0.59 | 62470 |
| 2025-09-08 | 0.55 | $0.58 | 54432 |
| 2025-09-05 | 0.55 | $0.55 | 71885 |
| 2025-09-04 | 0.56 | $0.58 | 5034 |
| 2025-09-03 | 0.56 | $0.58 | 78650 |
| 2025-09-02 | 0.56 | $0.65 | 27433 |
| 2025-08-29 | 0.55 | $0.58 | 94550 |
| 2025-08-28 | 0.55 | $0.55 | 134620 |
| 2025-08-27 | 0.56 | $0.58 | 91451 |
| 2025-08-26 | 0.56 | $0.56 | 57803 |
| 2025-08-25 | 0.58 | $0.56 | 28431 |
| 2025-08-22 | 0.59 | $0.56 | 113943 |
| 2025-08-21 | 0.61 | $0.57 | 51624 |
| 2025-08-20 | 0.64 | $0.63 | 41670 |
| 2025-08-19 | 0.65 | $0.65 | 69300 |
| 2025-08-18 | 0.65 | $0.65 | 21260 |
| 2025-08-15 | 0.66 | $0.67 | 32680 |
| 2025-08-14 | 0.67 | $0.62 | 28480 |
| 2025-08-13 | 0.69 | $0.66 | 18210 |
| 2025-08-12 | 0.71 | $0.72 | 24350 |
| 2025-08-11 | 0.71 | $0.69 | 58572 |
| 2025-08-08 | 0.72 | $0.74 | 29574 |
| 2025-08-07 | 0.71 | $0.77 | 46730 |
| 2025-08-06 | 0.70 | $0.75 | 3370 |
| 2025-08-05 | 0.68 | $0.73 | 10263 |
| 2025-08-04 | 0.68 | $0.66 | 3363 |
| 2025-08-01 | 0.69 | $0.73 | 1200 |
| 2025-07-31 | 0.68 | $0.72 | 35335 |
| 2025-07-30 | 0.68 | $0.70 | 2754 |
| 2025-07-29 | 0.68 | $0.72 | 16931 |
| 2025-07-28 | 0.68 | $0.72 | 19231 |
| 2025-07-25 | 0.68 | $0.70 | 24363 |
| 2025-07-24 | 0.68 | $0.69 | 34773 |
| 2025-07-23 | 0.69 | $0.62 | 44472 |
| 2025-07-22 | 0.72 | $0.67 | 59590 |
| 2025-07-21 | 0.74 | $0.75 | 14621 |
| 2025-07-18 | 0.74 | $0.72 | 30280 |
| 2025-07-17 | 0.75 | $0.72 | 13121 |
| 2025-07-16 | 0.77 | $0.76 | 13352 |
| 2025-07-15 | 0.77 | $0.73 | 28393 |
| 2025-07-14 | 0.79 | $0.68 | 42081 |
| 2025-07-11 | 0.83 | $0.73 | 52600 |
| 2025-07-10 | 0.85 | $0.80 | 28030 |
| 2025-07-09 | 0.86 | $0.78 | 25631 |
| 2025-07-08 | 0.88 | $0.82 | 19920 |
| 2025-07-07 | 0.88 | $0.81 | 39671 |
| 2025-07-03 | 0.89 | $0.82 | 31040 |
| 2025-07-02 | 0.90 | $0.85 | 17560 |
| 2025-07-01 | 0.89 | $0.83 | 4670 |
| 2025-06-30 | 0.89 | $0.83 | 29780 |
| 2025-06-27 | 0.89 | $0.79 | 12560 |
| 2025-06-26 | 0.90 | $0.84 | 1730 |
| 2025-06-25 | 0.89 | $0.82 | 11232 |
| 2025-06-24 | 0.89 | $0.86 | 33534 |
| 2025-06-23 | 0.87 | $0.81 | 21620 |
| 2025-06-20 | 0.86 | $0.98 | 106400 |
| 2025-06-18 | 0.79 | $0.75 | 20670 |
| 2025-06-17 | 0.78 | $0.83 | 44820 |
| 2025-06-16 | 0.73 | $0.85 | 128660 |
| 2025-06-13 | 0.67 | $0.73 | 49404 |
| 2025-06-12 | 0.63 | $0.80 | 79902 |
| 2025-06-11 | 0.57 | $0.72 | 156302 |
| 2025-06-10 | 0.51 | $0.44 | 25964 |
| 2025-06-09 | 0.52 | $0.48 | 26032 |
| 2025-06-06 | 0.53 | $0.51 | 9730 |
| 2025-06-05 | 0.52 | $0.52 | 27125 |
| 2025-06-04 | 0.52 | $0.53 | 96110 |
| 2025-06-03 | 0.51 | $0.52 | 35701 |
| 2025-06-02 | 0.49 | $0.54 | 15610 |
| 2025-05-30 | 0.47 | $0.52 | 18924 |
| 2025-05-29 | 0.45 | $0.50 | 52010 |
| 2025-05-28 | 0.43 | $0.48 | 23310 |
| 2025-05-27 | 0.41 | $0.40 | 5805 |
| 2025-05-23 | 0.42 | $0.41 | 15870 |
| 2025-05-22 | 0.42 | $0.43 | 10935 |
| 2025-05-21 | 0.42 | $0.41 | 22950 |
| 2025-05-20 | 0.42 | $0.40 | 941 |
| 2025-05-19 | 0.43 | $0.41 | 35550 |
| 2025-05-16 | 0.43 | $0.42 | 5884 |
| 2025-05-15 | 0.44 | $0.49 | 7414 |
| 2025-05-14 | 0.42 | $0.42 | 7160 |
| 2025-05-13 | 0.42 | $0.42 | 31610 |
| 2025-05-12 | 0.41 | $0.41 | 16361 |
| 2025-05-09 | 0.42 | $0.43 | 10230 |
| 2025-05-08 | 0.41 | $0.42 | 41070 |
| 2025-05-07 | 0.41 | $0.43 | 22600 |
| 2025-05-06 | 0.40 | $0.43 | 35885 |
| 2025-05-05 | 0.40 | $0.40 | 25950 |
| 2025-05-02 | 0.40 | $0.39 | 57731 |
| 2025-05-01 | 0.41 | $0.43 | 920 |
| 2025-04-30 | 0.40 | $0.41 | 8752 |
| 2025-04-29 | 0.40 | $0.42 | 2241 |
| 2025-04-28 | 0.40 | $0.42 | 13760 |
| 2025-04-25 | 0.40 | $0.39 | 13150 |
| 2025-04-24 | 0.41 | $0.41 | 32890 |
| 2025-04-23 | 0.42 | $0.41 | 43463 |
| 2025-04-22 | 0.42 | $0.41 | 10575 |
| 2025-04-21 | 0.43 | $0.40 | 19611 |
| 2025-04-17 | 0.44 | $0.47 | 21892 |
| 2025-04-16 | 0.43 | $0.48 | 12870 |
| 2025-04-15 | 0.42 | $0.45 | 13350 |
| 2025-04-14 | 0.42 | $0.47 | 25510 |
| 2025-04-11 | 0.41 | $0.43 | 47002 |
| 2025-04-10 | 0.41 | $0.44 | 17640 |
| 2025-04-09 | 0.41 | $0.46 | 65120 |
| 2025-04-08 | 0.40 | $0.42 | 14464 |
| 2025-04-07 | 0.40 | $0.42 | 36325 |
| 2025-04-04 | 0.41 | $0.41 | 25040 |
| 2025-04-03 | 0.42 | $0.43 | 29182 |
| 2025-04-02 | 0.42 | $0.42 | 6283 |
| 2025-04-01 | 0.44 | $0.45 | 20370 |
| 2025-03-31 | 0.44 | $0.46 | 26102 |
| 2025-03-28 | 0.45 | $0.45 | 17481 |
| 2025-03-27 | 0.46 | $0.42 | 53424 |
| 2025-03-26 | 0.48 | $0.48 | 6001 |
| 2025-03-25 | 0.49 | $0.49 | 10132 |
| 2025-03-24 | 0.50 | $0.49 | 12501 |
| 2025-03-21 | 0.52 | $0.51 | 14651 |
| 2025-03-20 | 0.53 | $0.56 | 19530 |
| 2025-03-19 | 0.52 | $0.53 | 62674 |
| 2025-03-18 | 0.53 | $0.52 | 16170 |
| 2025-03-17 | 0.53 | $0.52 | 17961 |
| 2025-03-14 | 0.54 | $0.52 | 41464 |
| 2025-03-13 | 0.56 | $0.53 | 18310 |
| 2025-03-12 | 0.57 | $0.51 | 11250 |
| 2025-03-11 | 0.59 | $0.53 | 15620 |
| 2025-03-10 | 0.61 | $0.54 | 16870 |
| 2025-03-07 | 0.64 | $0.59 | 27472 |
| 2025-03-06 | 0.64 | $0.59 | 16310 |
| 2025-03-05 | 0.66 | $0.59 | 10850 |
| 2025-03-04 | 0.67 | $0.61 | 15095 |
| 2025-03-03 | 0.68 | $0.66 | 26810 |
| 2025-02-28 | 0.68 | $0.70 | 14742 |
| 2025-02-27 | 0.66 | $0.63 | 16390 |
| 2025-02-26 | 0.66 | $0.65 | 105360 |
| 2025-02-25 | 0.65 | $0.63 | 25143 |
| 2025-02-24 | 0.65 | $0.62 | 16960 |
| 2025-02-21 | 0.64 | $0.62 | 12700 |
| 2025-02-20 | 0.64 | $0.63 | 13952 |
| 2025-02-19 | 0.62 | $0.61 | 37555 |
| 2025-02-18 | 0.62 | $0.59 | 8830 |
| 2025-02-14 | 0.61 | $0.59 | 11291 |
| 2025-02-13 | 0.61 | $0.58 | 12154 |
| 2025-02-12 | 0.60 | $0.60 | 17295 |
| 2025-02-11 | 0.58 | $0.59 | 7950 |
| 2025-02-10 | 0.57 | $0.61 | 12301 |
| 2025-02-07 | 0.54 | $0.65 | 35662 |
| 2025-02-06 | 0.49 | $0.56 | 32123 |
| 2025-02-05 | 0.46 | $0.49 | 27840 |
| 2025-02-04 | 0.45 | $0.48 | 30782 |
| 2025-02-03 | 0.44 | $0.45 | 29600 |
| 2025-01-31 | 0.43 | $0.44 | 22143 |
| 2025-01-30 | 0.43 | $0.45 | 7670 |
| 2025-01-29 | 0.42 | $0.43 | 7591 |
| 2025-01-28 | 0.41 | $0.42 | 5160 |
| 2025-01-27 | 0.41 | $0.42 | 22511 |
| 2025-01-24 | 0.41 | $0.42 | 39493 |
| 2025-01-23 | 0.41 | $0.42 | 11700 |
| 2025-01-22 | 0.40 | $0.45 | 6973 |
| 2025-01-21 | 0.39 | $0.41 | 18670 |
| 2025-01-17 | 0.39 | $0.40 | 33650 |
| 2025-01-16 | 0.39 | $0.39 | 3424 |
| 2025-01-15 | 0.39 | $0.38 | 72890 |
| 2025-01-14 | 0.40 | $0.38 | 26330 |
| 2025-01-13 | 0.41 | $0.35 | 90902 |
| 2025-01-10 | 0.43 | $0.41 | 43193 |
| 2025-01-08 | 0.44 | $0.42 | 11141 |
| 2025-01-07 | 0.45 | $0.45 | 39503 |
| 2025-01-06 | 0.45 | $0.46 | 30352 |
| 2025-01-03 | 0.45 | $0.46 | 24232 |
| 2025-01-02 | 0.44 | $0.45 | 19820 |
| 2024-12-31 | 0.44 | $0.43 | 46570 |
| 2024-12-30 | 0.45 | $0.43 | 35390 |
| 2024-12-27 | 0.46 | $0.44 | 35441 |
| 2024-12-26 | 0.46 | $0.46 | 33331 |
| 2024-12-24 | 0.47 | $0.46 | 36980 |
| 2024-12-23 | 0.47 | $0.47 | 24910 |
| 2024-12-20 | 0.47 | $0.47 | 31924 |
| 2024-12-19 | 0.47 | $0.47 | 59382 |
| 2024-12-18 | 0.47 | $0.48 | 43490 |
| 2024-12-17 | 0.47 | $0.45 | 26390 |
| 2024-12-16 | 0.48 | $0.48 | 52243 |
| 2024-12-13 | 0.48 | $0.52 | 21041 |
| 2024-12-12 | 0.47 | $0.49 | 23860 |
| 2024-12-11 | 0.46 | $0.50 | 23733 |
| 2024-12-10 | 0.45 | $0.46 | 13920 |
| 2024-12-09 | 0.45 | $0.49 | 24284 |
| 2024-12-06 | 0.44 | $0.47 | 37330 |
| 2024-12-05 | 0.44 | $0.47 | 41950 |
| 2024-12-04 | 0.44 | $0.46 | 20453 |
| 2024-12-03 | 0.44 | $0.47 | 5094 |
| 2024-12-02 | 0.44 | $0.47 | 17150 |
| 2024-11-29 | 0.44 | $0.47 | 13770 |
| 2024-11-27 | 0.44 | $0.46 | 4030 |
| 2024-11-26 | 0.45 | $0.45 | 36404 |
| 2024-11-25 | 0.46 | $0.44 | 12290 |
| 2024-11-22 | 0.48 | $0.46 | 44182 |
| 2024-11-21 | 0.49 | $0.47 | 26893 |
| 2024-11-20 | 0.51 | $0.50 | 41423 |
| 2024-11-19 | 0.52 | $0.51 | 61434 |
| 2024-11-18 | 0.52 | $0.54 | 80841 |
| 2024-11-15 | 0.53 | $0.55 | 15820 |
| 2024-11-14 | 0.53 | $0.53 | 28850 |
| 2024-11-13 | 0.53 | $0.50 | 35910 |
| 2024-11-12 | 0.55 | $0.53 | 27532 |
| 2024-11-11 | 0.56 | $0.53 | 20764 |
| 2024-11-08 | 0.58 | $0.57 | 19510 |
| 2024-11-07 | 0.59 | $0.56 | 21590 |
| 2024-11-06 | 0.60 | $0.57 | 73322 |
| 2024-11-05 | 0.61 | $0.58 | 19330 |
| 2024-11-04 | 0.62 | $0.60 | 49863 |
| 2024-11-01 | 0.63 | $0.60 | 680 |
| 2024-10-31 | 0.64 | $0.60 | 33980 |
| 2024-10-30 | 0.65 | $0.62 | 19420 |
| 2024-10-29 | 0.65 | $0.66 | 33000 |
| 2024-10-28 | 0.65 | $0.64 | 16840 |
| 2024-10-25 | 0.65 | $0.65 | 14190 |
| 2024-10-24 | 0.65 | $0.65 | 33054 |
| 2024-10-23 | 0.64 | $0.67 | 11790 |
| 2024-10-22 | 0.63 | $0.69 | 21880 |
| 2024-10-21 | 0.62 | $0.67 | 41110 |
| 2024-10-18 | 0.60 | $0.62 | 29453 |
| 2024-10-17 | 0.60 | $0.61 | 14854 |
| 2024-10-16 | 0.60 | $0.60 | 52210 |
| 2024-10-15 | 0.60 | $0.62 | 17385 |
| 2024-10-14 | 0.60 | $0.62 | 8250 |
| 2024-10-11 | 0.60 | $0.60 | 20910 |
| 2024-10-10 | 0.61 | $0.62 | 42150 |
| 2024-10-09 | 0.61 | $0.60 | 10134 |
| 2024-10-08 | 0.61 | $0.61 | 2000 |
| 2024-10-07 | 0.62 | $0.60 | 5120 |
| 2024-10-04 | 0.63 | $0.61 | 18535 |
| 2024-10-03 | 0.64 | $0.63 | 30123 |
| 2024-10-02 | 0.64 | $0.66 | 7284 |
| 2024-10-01 | 0.64 | $0.65 | 13130 |
| 2024-09-30 | 0.64 | $0.66 | 6500 |
| 2024-09-27 | 0.64 | $0.66 | 6920 |
| 2024-09-26 | 0.64 | $0.67 | 30720 |
| 2024-09-25 | 0.63 | $0.66 | 29320 |
| 2024-09-24 | 0.62 | $0.63 | 12740 |
| 2024-09-23 | 0.63 | $0.63 | 45420 |
| 2024-09-20 | 0.63 | $0.62 | 22733 |
| 2024-09-19 | 0.64 | $0.63 | 27280 |
| 2024-09-18 | 0.66 | $0.67 | 18070 |
| 2024-09-17 | 0.66 | $0.64 | 50342 |
| 2024-09-16 | 0.67 | $0.66 | 11323 |
| 2024-09-13 | 0.68 | $0.67 | 26541 |
| 2024-09-12 | 0.68 | $0.65 | 15970 |
| 2024-09-11 | 0.70 | $0.66 | 16752 |
| 2024-09-10 | 0.72 | $0.74 | 3751 |
| 2024-09-09 | 0.71 | $0.70 | 6160 |
| 2024-09-06 | 0.71 | $0.66 | 6721 |
| 2024-09-05 | 0.73 | $0.70 | 1161 |
| 2024-09-04 | 0.75 | $0.70 | 14090 |
| 2024-09-03 | 0.76 | $0.69 | 18360 |
| 2024-08-30 | 0.78 | $0.75 | 26270 |
| 2024-08-29 | 0.78 | $0.75 | 14520 |
| 2024-08-28 | 0.79 | $0.75 | 9694 |
| 2024-08-27 | 0.79 | $0.80 | 12770 |
| 2024-08-26 | 0.78 | $0.80 | 5710 |
| 2024-08-23 | 0.76 | $0.80 | 7531 |
| 2024-08-22 | 0.75 | $0.76 | 1400 |
| 2024-08-21 | 0.74 | $0.75 | 6293 |
| 2024-08-20 | 0.73 | $0.77 | 24780 |
| 2024-08-19 | 0.71 | $0.78 | 51081 |
| 2024-08-16 | 0.69 | $0.73 | 5990 |
| 2024-08-15 | 0.68 | $0.70 | 7732 |
| 2024-08-14 | 0.67 | $0.69 | 10311 |
| 2024-08-13 | 0.67 | $0.69 | 4360 |
| 2024-08-12 | 0.67 | $0.68 | 8650 |
| 2024-08-09 | 0.67 | $0.65 | 6383 |
| 2024-08-08 | 0.68 | $0.68 | 8130 |
| 2024-08-07 | 0.69 | $0.63 | 8442 |
| 2024-08-06 | 0.71 | $0.69 | 27420 |
| 2024-08-05 | 0.71 | $0.65 | 7440 |
| 2024-08-02 | 0.73 | $0.72 | 7712 |
| 2024-08-01 | 0.74 | $0.73 | 15710 |
| 2024-07-31 | 0.74 | $0.72 | 801 |
| 2024-07-30 | 0.74 | $0.73 | 7240 |
| 2024-07-29 | 0.74 | $0.73 | 28180 |
| 2024-07-26 | 0.74 | $0.71 | 8500 |
| 2024-07-25 | 0.75 | $0.73 | 14030 |
| 2024-07-24 | 0.75 | $0.77 | 19980 |
| 2024-07-23 | 0.74 | $0.78 | 6150 |
| 2024-07-22 | 0.73 | $0.73 | 32627 |
| 2024-07-19 | 0.72 | $0.74 | 1303 |
| 2024-07-18 | 0.72 | $0.71 | 5592 |
| 2024-07-17 | 0.72 | $0.75 | 2524 |
| 2024-07-16 | 0.71 | $0.77 | 7775 |
| 2024-07-15 | 0.69 | $0.72 | 9843 |
| 2024-07-12 | 0.68 | $0.71 | 7503 |
| 2024-07-11 | 0.67 | $0.70 | 7928 |
| 2024-07-10 | 0.66 | $0.67 | 14808 |
| 2024-07-09 | 0.67 | $0.69 | 12034 |
| 2024-07-08 | 0.67 | $0.70 | 31936 |
| 2024-07-05 | 0.66 | $0.70 | 20606 |
| 2024-07-03 | 0.66 | $0.67 | 14081 |
| 2024-07-02 | 0.66 | $0.64 | 1890 |
| 2024-07-01 | 0.68 | $0.67 | 45313 |
| 2024-06-28 | 0.69 | $0.68 | 26072 |
| 2024-06-27 | 0.70 | $0.70 | 27963 |
| 2024-06-26 | 0.71 | $0.79 | 14081 |
| 2024-06-25 | 0.69 | $0.72 | 50329 |
| 2024-06-24 | 0.68 | $0.68 | 35645 |
| 2024-06-21 | 0.69 | $0.71 | 105873 |
| 2024-06-20 | 0.70 | $0.73 | 11790 |
| 2024-06-18 | 0.70 | $0.72 | 3540 |
| 2024-06-17 | 0.70 | $0.72 | 5242 |
| 2024-06-14 | 0.71 | $0.71 | 10226 |
| 2024-06-13 | 0.72 | $0.73 | 14948 |
| 2024-06-12 | 0.73 | $0.72 | 4448 |
| 2024-06-11 | 0.74 | $0.72 | 6743 |
| 2024-06-10 | 0.76 | $0.74 | 5272 |
| 2024-06-07 | 0.78 | $0.80 | 6065 |
| 2024-06-06 | 0.78 | $0.81 | 8584 |
| 2024-06-05 | 0.78 | $0.77 | 16190 |
| 2024-06-04 | 0.79 | $0.75 | 14929 |
| 2024-06-03 | 0.81 | $0.76 | 25101 |
| 2024-05-31 | 0.83 | $0.78 | 24961 |
| 2024-05-30 | 0.85 | $0.79 | 48301 |
| 2024-05-29 | 0.87 | $0.82 | 9793 |
| 2024-05-28 | 0.89 | $0.82 | 34319 |
| 2024-05-24 | 0.91 | $0.88 | 18846 |
| 2024-05-23 | 0.92 | $0.87 | 10701 |
| 2024-05-22 | 0.92 | $0.88 | 32175 |
| 2024-05-21 | 0.93 | $0.96 | 13913 |
| 2024-05-20 | 0.92 | $0.99 | 38513 |
| 2024-05-17 | 0.89 | $0.96 | 80260 |
| 2024-05-16 | 0.86 | $0.86 | 16652 |
| 2024-05-15 | 0.86 | $0.85 | 9393 |
| 2024-05-14 | 0.87 | $0.85 | 12884 |
| 2024-05-13 | 0.87 | $0.89 | 2414 |
| 2024-05-10 | 0.86 | $0.86 | 4698 |
| 2024-05-09 | 0.86 | $0.87 | 24627 |
| 2024-05-08 | 0.86 | $0.85 | 4862 |
| 2024-05-07 | 0.86 | $0.86 | 16193 |
| 2024-05-06 | 0.86 | $0.87 | 22679 |
| 2024-05-03 | 0.86 | $0.84 | 6799 |
| 2024-05-02 | 0.86 | $0.88 | 11764 |
| 2024-05-01 | 0.86 | $0.83 | 13676 |
| 2024-04-30 | 0.86 | $0.87 | 7325 |
| 2024-04-29 | 0.86 | $0.88 | 7890 |
| 2024-04-26 | 0.85 | $0.86 | 10730 |
| 2024-04-25 | 0.85 | $0.83 | 14511 |
| 2024-04-24 | 0.86 | $0.84 | 11094 |
| 2024-04-23 | 0.86 | $0.88 | 43385 |
| 2024-04-22 | 0.85 | $0.84 | 32774 |
| 2024-04-19 | 0.86 | $0.87 | 3307 |
| 2024-04-18 | 0.85 | $0.86 | 5894 |
| 2024-04-17 | 0.85 | $0.84 | 10320 |
| 2024-04-16 | 0.85 | $0.80 | 22732 |
| 2024-04-15 | 0.87 | $0.83 | 10668 |
| 2024-04-12 | 0.88 | $0.87 | 84563 |
| 2024-04-11 | 0.88 | $0.89 | 63224 |
| 2024-04-10 | 0.87 | $0.89 | 57245 |
| 2024-04-09 | 0.86 | $1.00 | 72925 |
| 2024-04-08 | 0.81 | $0.87 | 42322 |
| 2024-04-05 | 0.80 | $0.90 | 70644 |
| 2024-04-04 | 0.78 | $0.89 | 178487 |
| 2024-04-03 | 0.75 | $0.78 | 106684 |
| 2024-04-02 | 0.75 | $0.71 | 140853 |
| 2024-04-01 | 0.77 | $0.74 | 68468 |
| 2024-03-28 | 0.80 | $0.71 | 49863 |
| 2024-03-27 | 0.83 | $0.71 | 117601 |
| 2024-03-26 | 0.88 | $0.79 | 10895 |
| 2024-03-25 | 0.91 | $0.84 | 13293 |
| 2024-03-22 | 0.93 | $0.86 | 12051 |
| 2024-03-21 | 0.95 | $0.90 | 2094 |
| 2024-03-20 | 0.96 | $0.94 | 18785 |
| 2024-03-19 | 0.95 | $0.95 | 300 |
| 2024-03-18 | 0.95 | $0.96 | 14722 |
| 2024-03-15 | 0.94 | $0.93 | 6929 |
| 2024-03-14 | 0.94 | $0.86 | 15026 |
| 2024-03-13 | 0.95 | $0.92 | 4095 |
| 2024-03-12 | 0.95 | $0.98 | 13331 |
| 2024-03-11 | 0.94 | $0.96 | 4638 |
| 2024-03-08 | 0.92 | $0.99 | 17751 |
| 2024-03-07 | 0.89 | $0.97 | 4935 |
| 2024-03-06 | 0.86 | $0.97 | 3311 |
| 2024-03-05 | 0.83 | $0.92 | 24292 |
| 2024-03-04 | 0.80 | $0.88 | 22246 |
| 2024-03-01 | 0.78 | $0.90 | 25073 |
| 2024-02-29 | 0.75 | $0.79 | 17122 |
| 2024-02-28 | 0.75 | $0.74 | 22297 |
| 2024-02-27 | 0.77 | $0.71 | 31098 |
| 2024-02-26 | 0.79 | $0.74 | 33697 |
| 2024-02-23 | 0.82 | $0.78 | 30829 |
| 2024-02-22 | 0.84 | $0.80 | 2398 |
| 2024-02-21 | 0.87 | $0.83 | 5515 |
| 2024-02-20 | 0.88 | $0.83 | 9898 |
| 2024-02-16 | 0.90 | $0.90 | 6784 |
| 2024-02-15 | 0.91 | $0.88 | 5511 |
| 2024-02-14 | 0.92 | $0.88 | 9063 |
| 2024-02-13 | 0.93 | $0.88 | 12156 |
| 2024-02-12 | 0.94 | $0.93 | 6495 |
| 2024-02-09 | 0.95 | $0.87 | 7451 |
| 2024-02-08 | 0.97 | $0.94 | 3019 |
| 2024-02-07 | 0.97 | $0.94 | 7515 |
| 2024-02-06 | 0.98 | $0.96 | 33171 |
| 2024-02-05 | 0.98 | $1.05 | 15489 |
| 2024-02-02 | 0.95 | $0.98 | 3995 |
| 2024-02-01 | 0.93 | $1.03 | 24168 |
| 2024-01-31 | 0.90 | $1.01 | 10377 |
| 2024-01-30 | 0.87 | $1.00 | 20213 |
| 2024-01-29 | 0.83 | $0.87 | 6205 |
| 2024-01-26 | 0.83 | $0.90 | 17058 |
| 2024-01-25 | 0.82 | $0.86 | 9087 |
| 2024-01-24 | 0.82 | $0.84 | 7825 |
| 2024-01-23 | 0.83 | $0.85 | 7619 |
| 2024-01-22 | 0.84 | $0.85 | 23345 |
| 2024-01-19 | 0.85 | $0.86 | 6916 |
| 2024-01-18 | 0.86 | $0.85 | 1418 |
| 2024-01-17 | 0.87 | $0.84 | 16698 |
| 2024-01-16 | 0.90 | $0.85 | 88190 |
| 2024-01-12 | 0.92 | $0.92 | 7903 |
| 2024-01-11 | 0.94 | $0.95 | 11314 |
| 2024-01-10 | 0.94 | $0.92 | 8392 |
| 2024-01-09 | 0.96 | $0.89 | 18615 |
| 2024-01-08 | 0.99 | $0.94 | 35943 |
| 2024-01-05 | 1.01 | $1.00 | 7979 |
| 2024-01-04 | 1.02 | $1.00 | 34344 |
| 2024-01-03 | 1.03 | $1.02 | 8575 |
| 2024-01-02 | 1.04 | $1.02 | 12398 |
| 2023-12-29 | 1.05 | $1.05 | 10610 |
| 2023-12-28 | 1.05 | $1.05 | 5090 |
| 2023-12-27 | 1.05 | $1.06 | 8980 |
| 2023-12-26 | 1.05 | $1.06 | 36842 |
| 2023-12-22 | 1.05 | $1.09 | 6966 |
| 2023-12-21 | 1.04 | $1.02 | 27408 |
| 2023-12-20 | 1.05 | $1.02 | 90260 |
| 2023-12-19 | 1.07 | $1.07 | 6052 |
| 2023-12-18 | 1.07 | $1.05 | 19670 |
| 2023-12-15 | 1.08 | $1.09 | 1260 |
| 2023-12-14 | 1.08 | $1.09 | 16969 |
| 2023-12-13 | 1.08 | $1.07 | 16947 |
| 2023-12-12 | 1.08 | $1.05 | 9720 |
| 2023-12-11 | 1.09 | $1.06 | 2464 |
| 2023-12-08 | 1.10 | $1.07 | 13907 |
| 2023-12-07 | 1.11 | $1.04 | 2181 |
| 2023-12-06 | 1.13 | $1.05 | 30430 |
| 2023-12-05 | 1.16 | $1.12 | 11486 |
| 2023-12-04 | 1.16 | $1.15 | 10613 |
| 2023-12-01 | 1.16 | $1.17 | 37711 |
| 2023-11-30 | 1.15 | $1.18 | 9066 |
| 2023-11-29 | 1.13 | $1.17 | 9358 |
| 2023-11-28 | 1.12 | $1.18 | 17621 |
| 2023-11-27 | 1.10 | $1.15 | 12086 |
| 2023-11-24 | 1.08 | $1.10 | 4807 |
| 2023-11-22 | 1.07 | $1.10 | 3508 |
| 2023-11-21 | 1.06 | $1.10 | 5685 |
| 2023-11-20 | 1.06 | $1.09 | 5463 |
| 2023-11-17 | 1.05 | $1.06 | 17523 |
| 2023-11-16 | 1.05 | $1.06 | 5755 |
| 2023-11-15 | 1.06 | $1.10 | 10924 |
| 2023-11-14 | 1.05 | $1.05 | 18723 |
| 2023-11-13 | 1.06 | $1.03 | 10944 |
| 2023-11-10 | 1.07 | $1.07 | 11173 |
| 2023-11-09 | 1.08 | $1.07 | 308 |
| 2023-11-08 | 1.09 | $1.08 | 8111 |
| 2023-11-07 | 1.10 | $1.10 | 21493 |
| 2023-11-06 | 1.10 | $1.10 | 21445 |
| 2023-11-03 | 1.11 | $1.10 | 44054 |
| 2023-11-02 | 1.11 | $1.11 | 3225 |
| 2023-11-01 | 1.12 | $1.09 | 15627 |
| 2023-10-31 | 1.13 | $1.09 | 1380 |
| 2023-10-30 | 1.15 | $1.10 | 30492 |
| 2023-10-27 | 1.17 | $1.15 | 12036 |
| 2023-10-26 | 1.18 | $1.17 | 11540 |
| 2023-10-25 | 1.18 | $1.23 | 8378 |
| 2023-10-24 | 1.17 | $1.15 | 13099 |
| 2023-10-23 | 1.17 | $1.11 | 23325 |
| 2023-10-20 | 1.20 | $1.13 | 20748 |
| 2023-10-19 | 1.22 | $1.14 | 57153 |
| 2023-10-18 | 1.24 | $1.19 | 37790 |
| 2023-10-17 | 1.25 | $1.32 | 39743 |
| 2023-10-16 | 1.22 | $1.31 | 31735 |
| 2023-10-13 | 1.19 | $1.21 | 10807 |
| 2023-10-12 | 1.18 | $1.17 | 5558 |
| 2023-10-11 | 1.18 | $1.18 | 11222 |
| 2023-10-10 | 1.19 | $1.24 | 10550 |
| 2023-10-09 | 1.17 | $1.29 | 5772 |
| 2023-10-06 | 1.14 | $1.14 | 17399 |
| 2023-10-05 | 1.14 | $1.10 | 4479 |
| 2023-10-04 | 1.16 | $1.15 | 26192 |
| 2023-10-03 | 1.17 | $1.22 | 12983 |
| 2023-10-02 | 1.16 | $1.25 | 3335 |
| 2023-09-29 | 1.14 | $1.16 | 20057 |
| 2023-09-28 | 1.15 | $1.11 | 24464 |
| 2023-09-27 | 1.17 | $1.11 | 11969 |
| 2023-09-26 | 1.20 | $1.23 | 29841 |
| 2023-09-25 | 1.20 | $1.20 | 24867 |
| 2023-09-22 | 1.20 | $1.21 | 24683 |
| 2023-09-21 | 1.21 | $1.28 | 7064 |
| 2023-09-20 | 1.20 | $1.21 | 12785 |
| 2023-09-19 | 1.20 | $1.26 | 13852 |
| 2023-09-18 | 1.19 | $1.24 | 15052 |
| 2023-09-15 | 1.19 | $1.24 | 3134 |
| 2023-09-14 | 1.19 | $1.24 | 18664 |
| 2023-09-13 | 1.19 | $1.25 | 66071 |
| 2023-09-12 | 1.18 | $1.23 | 10996 |
| 2023-09-11 | 1.19 | $1.22 | 6381 |
| 2023-09-08 | 1.20 | $1.22 | 3992 |
| 2023-09-07 | 1.21 | $1.23 | 7811 |
| 2023-09-06 | 1.22 | $1.21 | 11725 |
| 2023-09-05 | 1.25 | $1.25 | 3427 |
| 2023-09-01 | 1.27 | $1.30 | 7262 |
| 2023-08-31 | 1.27 | $1.30 | 3961 |
| 2023-08-30 | 1.29 | $1.34 | 1010 |
| 2023-08-29 | 1.29 | $1.31 | 5186 |
| 2023-08-28 | 1.30 | $1.33 | 7196 |
| 2023-08-25 | 1.31 | $1.32 | 10837 |
| 2023-08-24 | 1.33 | $1.32 | 9850 |
| 2023-08-23 | 1.36 | $1.35 | 7688 |
| 2023-08-22 | 1.38 | $1.34 | 2467 |
| 2023-08-21 | 1.41 | $1.38 | 5330 |
| 2023-08-18 | 1.43 | $1.37 | 12553 |
| 2023-08-17 | 1.46 | $1.39 | 5647 |
| 2023-08-16 | 1.50 | $1.40 | 5036 |
| 2023-08-15 | 1.54 | $1.41 | 15850 |
| 2023-08-14 | 1.59 | $1.51 | 11674 |
| 2023-08-11 | 1.61 | $1.55 | 27050 |
| 2023-08-10 | 1.63 | $1.55 | 4341 |
| 2023-08-09 | 1.65 | $1.50 | 17287 |
| 2023-08-08 | 1.68 | $1.67 | 7187 |
| 2023-08-07 | 1.68 | $1.69 | 6248 |
| 2023-08-04 | 1.66 | $1.65 | 11402 |
| 2023-08-03 | 1.65 | $1.61 | 10198 |
| 2023-08-02 | 1.65 | $1.55 | 20427 |
| 2023-08-01 | 1.67 | $1.65 | 11621 |
| 2023-07-31 | 1.66 | $1.65 | 4254 |
| 2023-07-28 | 1.65 | $1.63 | 13787 |
| 2023-07-27 | 1.64 | $1.62 | 21950 |
| 2023-07-26 | 1.63 | $1.63 | 8853 |
| 2023-07-25 | 1.61 | $1.61 | 23673 |
| 2023-07-24 | 1.59 | $1.62 | 28748 |
| 2023-07-21 | 1.57 | $1.52 | 12748 |
| 2023-07-20 | 1.57 | $1.59 | 17846 |
| 2023-07-19 | 1.55 | $1.60 | 11982 |
| 2023-07-18 | 1.52 | $1.56 | 19167 |
| 2023-07-17 | 1.49 | $1.55 | 29310 |
| 2023-07-14 | 1.46 | $1.51 | 35127 |
| 2023-07-13 | 1.43 | $1.50 | 11522 |
| 2023-07-12 | 1.41 | $1.45 | 24528 |
| 2023-07-11 | 1.39 | $1.46 | 9860 |
| 2023-07-10 | 1.36 | $1.42 | 24497 |
| 2023-07-07 | 1.34 | $1.35 | 3462 |
| 2023-07-06 | 1.34 | $1.31 | 11256 |
| 2023-07-05 | 1.35 | $1.32 | 8130 |
| 2023-07-03 | 1.36 | $1.36 | 4540 |
| 2023-06-30 | 1.36 | $1.34 | 2293 |
| 2023-06-29 | 1.37 | $1.36 | 2351 |
| 2023-06-28 | 1.37 | $1.35 | 1640 |
| 2023-06-27 | 1.38 | $1.36 | 9570 |
| 2023-06-26 | 1.38 | $1.32 | 7072 |
| 2023-06-23 | 1.40 | $1.38 | 16242 |
| 2023-06-22 | 1.40 | $1.36 | 8176 |
| 2023-06-21 | 1.40 | $1.40 | 3394 |
| 2023-06-20 | 1.40 | $1.36 | 28326 |
| 2023-06-16 | 1.40 | $1.34 | 2843 |
| 2023-06-15 | 1.41 | $1.32 | 3683 |
| 2023-06-14 | 1.43 | $1.37 | 15749 |
| 2023-06-13 | 1.44 | $1.34 | 6065 |
| 2023-06-12 | 1.46 | $1.40 | 10467 |
| 2023-06-09 | 1.46 | $1.47 | 11869 |
| 2023-06-08 | 1.43 | $1.50 | 14712 |
| 2023-06-07 | 1.40 | $1.48 | 2373 |
| 2023-06-06 | 1.36 | $1.50 | 22790 |
| 2023-06-05 | 1.30 | $1.50 | 52575 |
| 2023-06-02 | 1.23 | $1.34 | 14501 |
| 2023-06-01 | 1.20 | $1.23 | 40660 |
| 2023-05-31 | 1.19 | $1.15 | 11611 |
| 2023-05-30 | 1.21 | $1.16 | 27200 |
| 2023-05-26 | 1.23 | $1.23 | 10620 |
| 2023-05-25 | 1.23 | $1.17 | 30792 |
| 2023-05-24 | 1.26 | $1.24 | 19149 |
| 2023-05-23 | 1.26 | $1.32 | 26400 |
| 2023-05-22 | 1.24 | $1.35 | 46784 |
| 2023-05-19 | 1.21 | $1.21 | 5835 |
| 2023-05-18 | 1.22 | $1.19 | 5514 |
| 2023-05-17 | 1.23 | $1.21 | 15505 |
| 2023-05-16 | 1.24 | $1.19 | 20312 |
| 2023-05-15 | 1.27 | $1.21 | 41823 |
| 2023-05-12 | 1.29 | $1.24 | 35743 |
| 2023-05-11 | 1.30 | $1.28 | 35621 |
| 2023-05-10 | 1.31 | $1.33 | 9852 |
| 2023-05-09 | 1.30 | $1.36 | 10887 |
| 2023-05-08 | 1.28 | $1.35 | 31547 |
| 2023-05-05 | 1.26 | $1.27 | 2737 |
| 2023-05-04 | 1.26 | $1.29 | 20689 |
| 2023-05-03 | 1.25 | $1.23 | 8070 |
| 2023-05-02 | 1.26 | $1.25 | 7204 |
| 2023-05-01 | 1.27 | $1.24 | 23159 |
| 2023-04-28 | 1.28 | $1.26 | 10831 |
| 2023-04-27 | 1.30 | $1.25 | 3024 |
| 2023-04-26 | 1.31 | $1.26 | 7998 |
| 2023-04-25 | 1.33 | $1.29 | 12422 |
| 2023-04-24 | 1.34 | $1.30 | 8388 |
| 2023-04-21 | 1.35 | $1.30 | 20745 |
| 2023-04-20 | 1.37 | $1.32 | 10921 |
| 2023-04-19 | 1.37 | $1.34 | 18043 |
| 2023-04-18 | 1.38 | $1.33 | 13628 |
| 2023-04-17 | 1.39 | $1.36 | 6520 |
| 2023-04-14 | 1.39 | $1.35 | 31930 |
| 2023-04-13 | 1.39 | $1.43 | 7756 |
| 2023-04-12 | 1.37 | $1.35 | 8366 |
| 2023-04-11 | 1.37 | $1.36 | 15800 |
| 2023-04-10 | 1.37 | $1.34 | 9975 |
| 2023-04-06 | 1.37 | $1.37 | 19088 |
| 2023-04-05 | 1.36 | $1.43 | 13794 |
| 2023-04-04 | 1.33 | $1.47 | 19700 |
| 2023-04-03 | 1.29 | $1.34 | 4944 |
| 2023-03-31 | 1.27 | $1.30 | 8029 |
| 2023-03-30 | 1.26 | $1.26 | 23093 |
| 2023-03-29 | 1.27 | $1.25 | 19830 |
| 2023-03-28 | 1.28 | $1.32 | 14360 |
| 2023-03-27 | 1.27 | $1.28 | 7914 |
| 2023-03-24 | 1.27 | $1.29 | 11425 |
| 2023-03-23 | 1.26 | $1.28 | 5333 |
| 2023-03-22 | 1.27 | $1.25 | 14201 |
| 2023-03-21 | 1.28 | $1.30 | 8278 |
| 2023-03-20 | 1.28 | $1.35 | 20181 |
| 2023-03-17 | 1.26 | $1.36 | 29841 |
| 2023-03-16 | 1.24 | $1.30 | 25277 |
| 2023-03-15 | 1.24 | $1.29 | 42156 |
| 2023-03-14 | 1.24 | $1.27 | 15548 |
| 2023-03-13 | 1.24 | $1.21 | 32834 |
| 2023-03-10 | 1.27 | $1.23 | 13706 |
| 2023-03-09 | 1.30 | $1.30 | 13333 |
| 2023-03-08 | 1.32 | $1.30 | 11762 |
| 2023-03-07 | 1.34 | $1.31 | 7054 |
| 2023-03-06 | 1.36 | $1.33 | 25123 |
| 2023-03-03 | 1.38 | $1.41 | 1175 |
| 2023-03-02 | 1.39 | $1.40 | 4529 |
| 2023-03-01 | 1.39 | $1.45 | 250 |
| 2023-02-28 | 1.39 | $1.44 | 17198 |
| 2023-02-27 | 1.39 | $1.43 | 6798 |
| 2023-02-24 | 1.39 | $1.40 | 20228 |
| 2023-02-23 | 1.41 | $1.42 | 30490 |
| 2023-02-22 | 1.42 | $1.42 | 12935 |
| 2023-02-21 | 1.44 | $1.44 | 11642 |
| 2023-02-17 | 1.45 | $1.49 | 13544 |
| 2023-02-16 | 1.46 | $1.50 | 23154 |
| 2023-02-15 | 1.47 | $1.52 | 21736 |
| 2023-02-14 | 1.47 | $1.58 | 33241 |
| 2023-02-13 | 1.45 | $1.53 | 13942 |
| 2023-02-10 | 1.45 | $1.54 | 8395 |
| 2023-02-09 | 1.45 | $1.50 | 6801 |
| 2023-02-08 | 1.46 | $1.50 | 10975 |
| 2023-02-07 | 1.48 | $1.59 | 8937 |
| 2023-02-06 | 1.48 | $1.53 | 23368 |
| 2023-02-03 | 1.49 | $1.50 | 73162 |
| 2023-02-02 | 1.52 | $1.54 | 14438 |
| 2023-02-01 | 1.55 | $1.59 | 19204 |
| 2023-01-31 | 1.57 | $1.50 | 37349 |
| 2023-01-30 | 1.62 | $1.61 | 35201 |
| 2023-01-27 | 1.65 | $1.67 | 8257 |
| 2023-01-26 | 1.67 | $1.63 | 14856 |
| 2023-01-25 | 1.71 | $1.67 | 30218 |
| 2023-01-24 | 1.75 | $1.76 | 13960 |
| 2023-01-23 | 1.77 | $1.77 | 48187 |
| 2023-01-20 | 1.79 | $1.80 | 28563 |
| 2023-01-19 | 1.81 | $1.75 | 13087 |
| 2023-01-18 | 1.84 | $1.71 | 61994 |
| 2023-01-17 | 1.90 | $1.88 | 45163 |
| 2023-01-13 | 1.92 | $2.05 | 26457 |
| 2023-01-12 | 1.89 | $1.92 | 71716 |
| 2023-01-11 | 1.89 | $1.79 | 13036 |
| 2023-01-10 | 1.93 | $1.83 | 25802 |
| 2023-01-09 | 1.97 | $1.89 | 30157 |
| 2023-01-06 | 2.00 | $1.87 | 30592 |
| 2023-01-05 | 2.05 | $1.87 | 20438 |
| 2023-01-04 | 2.10 | $2.00 | 28818 |
| 2023-01-03 | 2.12 | $2.10 | 37370 |
| 2022-12-30 | 2.12 | $2.18 | 11775 |
| 2022-12-29 | 2.08 | $2.12 | 13919 |
| 2022-12-28 | 2.06 | $2.02 | 11981 |
| 2022-12-27 | 2.06 | $2.12 | 13848 |
| 2022-12-23 | 2.02 | $2.00 | 11836 |
| 2022-12-22 | 2.02 | $2.00 | 8798 |
| 2022-12-21 | 2.01 | $1.95 | 7819 |
| 2022-12-20 | 2.02 | $2.05 | 31171 |
| 2022-12-19 | 1.99 | $1.77 | 19204 |
| 2022-12-16 | 2.05 | $1.85 | 18788 |
| 2022-12-15 | 2.09 | $1.88 | 34407 |
| 2022-12-14 | 2.13 | $1.98 | 8696 |
| 2022-12-13 | 2.14 | $2.05 | 11947 |
| 2022-12-12 | 2.13 | $2.04 | 17647 |
| 2022-12-09 | 2.12 | $2.13 | 23679 |
| 2022-12-08 | 2.08 | $2.05 | 4237 |
| 2022-12-07 | 2.04 | $2.11 | 15336 |
| 2022-12-06 | 1.98 | $2.15 | 41738 |
| 2022-12-05 | 1.88 | $1.98 | 41214 |
| 2022-12-02 | 1.82 | $1.83 | 20308 |
| 2022-12-01 | 1.78 | $1.83 | 34748 |
| 2022-11-30 | 1.74 | $1.85 | 15593 |
| 2022-11-29 | 1.68 | $1.83 | 39415 |
| 2022-11-28 | 1.61 | $1.73 | 12976 |
| 2022-11-25 | 1.56 | $1.50 | 9842 |
| 2022-11-23 | 1.57 | $1.60 | 11540 |
| 2022-11-22 | 1.54 | $1.45 | 14733 |
| 2022-11-21 | 1.56 | $1.50 | 33181 |
| 2022-11-18 | 1.56 | $1.48 | 21589 |
| 2022-11-17 | 1.57 | $1.52 | 13881 |
| 2022-11-16 | 1.57 | $1.46 | 21633 |
| 2022-11-15 | 1.58 | $1.53 | 3144 |
| 2022-11-14 | 1.57 | $1.46 | 14426 |
| 2022-11-11 | 1.58 | $1.59 | 15625 |
| 2022-11-10 | 1.55 | $1.59 | 15044 |
| 2022-11-09 | 1.51 | $1.60 | 37965 |
| 2022-11-08 | 1.46 | $1.62 | 38096 |
| 2022-11-07 | 1.38 | $1.52 | 39407 |
| 2022-11-04 | 1.33 | $1.50 | 31482 |
| 2022-11-03 | 1.26 | $1.30 | 8242 |
| 2022-11-02 | 1.24 | $1.35 | 36214 |
| 2022-11-01 | 1.20 | $1.19 | 3160 |
| 2022-10-31 | 1.21 | $1.18 | 3400 |
| 2022-10-28 | 1.22 | $1.16 | 5294 |
| 2022-10-27 | 1.24 | $1.25 | 12913 |
| 2022-10-26 | 1.23 | $1.27 | 1441 |
| 2022-10-25 | 1.21 | $1.23 | 1693 |
| 2022-10-24 | 1.21 | $1.30 | 10450 |
| 2022-10-21 | 1.18 | $1.30 | 17107 |
| 2022-10-20 | 1.14 | $1.08 | — |
| 2022-10-19 | 1.17 | $1.08 | 7442 |
| 2022-10-18 | 1.20 | $1.16 | 11925 |
| 2022-10-17 | 1.21 | $1.20 | 2970 |
| 2022-10-14 | 1.21 | $1.15 | 2146 |
| 2022-10-13 | 1.23 | $1.20 | 19274 |
| 2022-10-12 | 1.23 | $1.17 | 200 |
| 2022-10-11 | 1.25 | $1.12 | 15276 |
| 2022-10-10 | 1.28 | $1.18 | 513 |
| 2022-10-07 | 1.31 | $1.18 | 6906 |
| 2022-10-06 | 1.33 | $1.27 | 25746 |
| 2022-10-05 | 1.34 | $1.28 | 9990 |
| 2022-10-04 | 1.33 | $1.30 | 2595 |
| 2022-10-03 | 1.32 | $1.40 | 4590 |
| 2022-09-30 | 1.28 | $1.40 | 10947 |
| 2022-09-29 | 1.22 | $1.39 | 35815 |
| 2022-09-28 | 1.16 | $1.22 | 4680 |
| 2022-09-27 | 1.13 | $1.20 | 21778 |
| 2022-09-26 | 1.11 | $1.17 | 12419 |
| 2022-09-23 | 1.08 | $1.05 | 8990 |
| 2022-09-22 | 1.09 | $1.20 | 6502 |
| 2022-09-21 | 1.06 | $1.18 | 7891 |
| 2022-09-20 | 1.02 | $1.10 | 2140 |
| 2022-09-19 | 1.00 | $1.00 | 17461 |
| 2022-09-16 | 1.01 | $1.00 | 11964 |
| 2022-09-15 | 1.02 | $0.97 | 10006 |
| 2022-09-14 | 1.05 | $1.00 | 9608 |
| 2022-09-13 | 1.07 | $1.01 | 7335 |
| 2022-09-12 | 1.09 | $1.09 | 9373 |
| 2022-09-09 | 1.09 | $1.07 | 8579 |
| 2022-09-08 | 1.10 | $1.11 | 5421 |
| 2022-09-07 | 1.10 | $1.11 | 3848 |
| 2022-09-06 | 1.10 | $1.13 | 10700 |
| 2022-09-02 | 1.09 | $1.13 | 23070 |
| 2022-09-01 | 1.08 | $0.92 | 34642 |
| 2022-08-31 | 1.13 | $1.06 | 4837 |
| 2022-08-30 | 1.15 | $1.10 | 21831 |
| 2022-08-29 | 1.16 | $1.22 | 5189 |
| 2022-08-26 | 1.14 | $1.27 | 10709 |
| 2022-08-25 | 1.09 | $1.16 | 287 |
| 2022-08-24 | 1.08 | $1.10 | 5363 |
| 2022-08-23 | 1.07 | $1.06 | 13073 |
| 2022-08-22 | 1.08 | $1.08 | 14811 |
| 2022-08-19 | 1.08 | $0.99 | 13841 |
| 2022-08-18 | 1.11 | $1.05 | 9685 |
| 2022-08-17 | 1.13 | $1.12 | 4351 |
| 2022-08-16 | 1.13 | $1.17 | 10323 |
| 2022-08-15 | 1.11 | $1.05 | 7216 |
| 2022-08-12 | 1.13 | $1.10 | 10979 |
| 2022-08-11 | 1.14 | $1.13 | 2350 |
| 2022-08-10 | 1.14 | $1.12 | 4734 |
| 2022-08-09 | 1.14 | $1.07 | 8240 |
| 2022-08-08 | 1.16 | $1.07 | 18010 |
| 2022-08-05 | 1.18 | $1.13 | 32111 |
| 2022-08-04 | 1.19 | $1.14 | 2919 |
| 2022-08-03 | 1.19 | $1.15 | 16459 |
| 2022-08-02 | 1.19 | $1.14 | 15197 |
| 2022-08-01 | 1.19 | $1.18 | 1642 |
| 2022-07-29 | 1.18 | $1.14 | 13988 |
| 2022-07-28 | 1.18 | $1.18 | 7842 |
| 2022-07-27 | 1.17 | $1.17 | 5270 |
| 2022-07-26 | 1.15 | $1.20 | 3403 |
| 2022-07-25 | 1.12 | $1.24 | 10603 |
| 2022-07-22 | 1.07 | $1.12 | 3479 |
| 2022-07-21 | 1.05 | $1.10 | 2724 |
| 2022-07-20 | 1.02 | $1.05 | 10002 |
| 2022-07-19 | 1.01 | $1.00 | 4680 |
| 2022-07-18 | 1.01 | $1.05 | 22190 |
| 2022-07-15 | 1.00 | $0.98 | 10999 |
| 2022-07-14 | 1.00 | $1.00 | 26905 |
| 2022-07-13 | 1.00 | $1.06 | 27450 |
| 2022-07-12 | 0.98 | $1.02 | 20498 |
| 2022-07-11 | 0.97 | $1.12 | 22879 |
| 2022-07-08 | 0.93 | $0.97 | 24945 |
| 2022-07-07 | 0.93 | $0.93 | 2543 |
| 2022-07-06 | 0.93 | $0.96 | 31294 |
| 2022-07-05 | 0.93 | $0.85 | 26367 |
| 2022-07-01 | 0.97 | $1.02 | 2292 |
| 2022-06-30 | 0.96 | $1.00 | 8697 |
| 2022-06-29 | 0.96 | $1.00 | 8183 |
| 2022-06-28 | 0.95 | $0.96 | 2484 |
| 2022-06-27 | 0.96 | $0.92 | 11739 |
| 2022-06-24 | 0.98 | $0.99 | 5404 |
| 2022-06-23 | 0.99 | $0.96 | 13958 |
| 2022-06-22 | 1.01 | $0.96 | 55363 |
| 2022-06-21 | 1.03 | $1.10 | 5575 |
| 2022-06-17 | 1.02 | $1.04 | 21242 |
| 2022-06-16 | 1.02 | $1.10 | 35256 |
| 2022-06-15 | 1.01 | $0.97 | 19932 |
| 2022-06-14 | 1.03 | $0.92 | 28240 |
| 2022-06-13 | 1.08 | $1.00 | 10148 |
| 2022-06-10 | 1.11 | $1.02 | 6940 |
| 2022-06-09 | 1.14 | $1.07 | 9266 |
| 2022-06-08 | 1.17 | $1.08 | 4401 |
| 2022-06-07 | 1.19 | $1.13 | 650 |
| 2022-06-06 | 1.21 | $1.15 | 8705 |
| 2022-06-03 | 1.22 | $1.24 | 2494 |
| 2022-06-02 | 1.20 | $1.19 | 11142 |
| 2022-06-01 | 1.20 | $1.13 | 4721 |
| 2022-05-31 | 1.22 | $1.18 | 4302 |
| 2022-05-27 | 1.22 | $1.26 | 1200 |
| 2022-05-26 | 1.20 | $1.20 | 4060 |
| 2022-05-25 | 1.19 | $1.30 | 33 |
| 2022-05-24 | 1.15 | $1.29 | 6153 |
| 2022-05-23 | 1.11 | $1.20 | 6320 |
| 2022-05-20 | 1.08 | $1.23 | 22474 |
| 2022-05-19 | 1.04 | $1.10 | 23290 |
| 2022-05-18 | 1.03 | $1.10 | 6504 |
| 2022-05-17 | 1.02 | $1.08 | 11691 |
| 2022-05-16 | 1.02 | $1.10 | 3130 |
| 2022-05-13 | 1.01 | $1.05 | 9736 |
| 2022-05-12 | 1.01 | $1.01 | 13337 |
| 2022-05-11 | 1.03 | $1.05 | 16038 |
| 2022-05-10 | 1.05 | $1.02 | 10434 |
| 2022-05-09 | 1.08 | $1.14 | 28390 |
| 2022-05-06 | 1.08 | $1.15 | 13953 |
| 2022-05-05 | 1.07 | $1.13 | 3600 |
| 2022-05-04 | 1.08 | $1.14 | 5677 |
| 2022-05-03 | 1.08 | $1.10 | 24606 |
| 2022-05-02 | 1.10 | $1.05 | 20676 |
| 2022-04-29 | 1.14 | $1.10 | 18785 |
| 2022-04-28 | 1.18 | $1.14 | 9867 |
| 2022-04-27 | 1.21 | $1.16 | 22864 |
| 2022-04-26 | 1.25 | $1.21 | 14430 |
| 2022-04-25 | 1.27 | $1.23 | 90 |
| 2022-04-22 | 1.30 | $1.26 | 7304 |
| 2022-04-21 | 1.33 | $1.34 | 114 |
| 2022-04-20 | 1.34 | $1.30 | 427 |
| 2022-04-19 | 1.36 | $1.32 | 14163 |
| 2022-04-18 | 1.38 | $1.35 | 11808 |
| 2022-04-14 | 1.40 | $1.39 | 8752 |
| 2022-04-13 | 1.41 | $1.40 | 16873 |
| 2022-04-12 | 1.42 | $1.39 | 32862 |
| 2022-04-11 | 1.43 | $1.44 | 20996 |
| 2022-04-08 | 1.43 | $1.40 | 15836 |
| 2022-04-07 | 1.44 | $1.38 | 9620 |
| 2022-04-06 | 1.47 | $1.46 | 40 |
| 2022-04-05 | 1.47 | $1.42 | 253 |
| 2022-04-04 | 1.49 | $1.46 | 1635 |
| 2022-04-01 | 1.50 | $1.50 | 667 |
| 2022-03-31 | 1.49 | $1.50 | 9591 |
| 2022-03-30 | 1.49 | $1.44 | 9171 |
| 2022-03-29 | 1.50 | $1.45 | 11051 |
| 2022-03-28 | 1.51 | $1.45 | 6095 |
| 2022-03-25 | 1.53 | $1.48 | 2077 |
| 2022-03-24 | 1.53 | $1.50 | 4751 |
| 2022-03-23 | 1.53 | $1.50 | 3200 |
| 2022-03-22 | 1.53 | $1.48 | 860 |
| 2022-03-21 | 1.54 | $1.53 | 7173 |
| 2022-03-18 | 1.53 | $1.47 | 499 |
| 2022-03-17 | 1.54 | $1.50 | 130 |
| 2022-03-16 | 1.54 | $1.38 | 11843 |
| 2022-03-15 | 1.57 | $1.45 | 10270 |
| 2022-03-14 | 1.59 | $1.55 | 677 |
| 2022-03-11 | 1.58 | $1.59 | 1000 |
| 2022-03-10 | 1.55 | $1.60 | 703 |
| 2022-03-09 | 1.52 | $1.55 | 6850 |
| 2022-03-08 | 1.49 | $1.60 | 17241 |
| 2022-03-07 | 1.43 | $1.62 | 13405 |
| 2022-03-04 | 1.36 | $1.40 | 10185 |
| 2022-03-03 | 1.34 | $1.38 | 388 |
| 2022-03-02 | 1.32 | $1.33 | 573 |
| 2022-03-01 | 1.32 | $1.33 | 1116 |
| 2022-02-28 | 1.31 | $1.35 | 4055 |
| 2022-02-25 | 1.30 | $1.31 | 2593 |
| 2022-02-24 | 1.29 | $1.34 | 11487 |
| 2022-02-23 | 1.27 | $1.34 | 6958 |
| 2022-02-22 | 1.25 | $1.30 | 4766 |
| 2022-02-18 | 1.24 | $1.29 | 1072 |
| 2022-02-17 | 1.24 | $1.31 | 7836 |
| 2022-02-16 | 1.22 | $1.31 | 3285 |
| 2022-02-15 | 1.20 | $1.28 | 1830 |
| 2022-02-14 | 1.19 | $1.25 | 2764 |
| 2022-02-11 | 1.18 | $1.21 | 18043 |
| 2022-02-10 | 1.19 | $1.21 | 1000 |
| 2022-02-09 | 1.20 | $1.23 | 7513 |
| 2022-02-08 | 1.20 | $1.23 | 5353 |
| 2022-02-07 | 1.21 | $1.30 | 12597 |
| 2022-02-04 | 1.21 | $1.21 | 2100 |
| 2022-02-03 | 1.22 | $1.30 | 10001 |
| 2022-02-02 | 1.22 | $1.25 | 4189 |
| 2022-02-01 | 1.23 | $1.18 | 64 |
| 2022-01-31 | 1.27 | $1.21 | 17250 |
| 2022-01-28 | 1.31 | $1.20 | 19569 |
| 2022-01-27 | 1.36 | $1.32 | 8250 |
| 2022-01-26 | 1.39 | $1.34 | 11695 |
| 2022-01-25 | 1.42 | $1.40 | 25112 |
| 2022-01-24 | 1.43 | $1.32 | 15114 |
| 2022-01-21 | 1.47 | $1.44 | 9998 |
| 2022-01-20 | 1.49 | $1.52 | 6708 |
| 2022-01-19 | 1.48 | $1.48 | 11425 |
| 2022-01-18 | 1.48 | $1.44 | 10065 |
| 2022-01-14 | 1.50 | $1.42 | 11489 |
| 2022-01-13 | 1.53 | $1.55 | 3065 |
| 2022-01-12 | 1.52 | $1.55 | 37621 |
| 2022-01-11 | 1.51 | $1.44 | 1000 |
| 2022-01-10 | 1.53 | $1.47 | 1183 |
| 2022-01-07 | 1.54 | $1.47 | 1530 |
| 2022-01-06 | 1.56 | $1.50 | 2100 |
| 2022-01-05 | 1.57 | $1.51 | 3905 |
| 2022-01-04 | 1.58 | $1.54 | 5448 |
| 2022-01-03 | 1.58 | $1.54 | 3359 |
| 2021-12-31 | 1.58 | $1.59 | 7642 |
| 2021-12-30 | 1.57 | $1.59 | 13358 |
| 2021-12-29 | 1.55 | $1.45 | 23753 |
| 2021-12-28 | 1.57 | $1.65 | 14113 |
| 2021-12-27 | 1.53 | $1.60 | 6915 |
| 2021-12-23 | 1.50 | $1.55 | 32477 |
| 2021-12-22 | 1.47 | $1.60 | 17168 |
| 2021-12-21 | 1.42 | $1.52 | 8261 |
| 2021-12-20 | 1.39 | $1.48 | 46760 |
| 2021-12-17 | 1.36 | $1.46 | 31248 |
| 2021-12-16 | 1.33 | $1.35 | 12575 |
| 2021-12-15 | 1.33 | $1.27 | 34166 |
| 2021-12-14 | 1.36 | $1.40 | 5782 |
| 2021-12-13 | 1.35 | $1.43 | 8014 |
| 2021-12-10 | 1.33 | $1.34 | 29086 |
| 2021-12-09 | 1.34 | $1.30 | 6894 |
| 2021-12-08 | 1.36 | $1.31 | 6141 |
| 2021-12-07 | 1.38 | $1.40 | 7821 |
| 2021-12-06 | 1.38 | $1.36 | 10433 |
| 2021-12-03 | 1.38 | $1.34 | 22830 |
| 2021-12-02 | 1.40 | $1.33 | 43938 |
| 2021-12-01 | 1.43 | $1.28 | 22000 |
| 2021-11-30 | 1.48 | $1.35 | 20361 |
| 2021-11-29 | 1.51 | $1.37 | 39058 |
| 2021-11-26 | 1.54 | $1.39 | 26340 |
| 2021-11-24 | 1.58 | $1.50 | 13851 |
| 2021-11-23 | 1.58 | $1.55 | 29269 |
| 2021-11-22 | 1.57 | $1.58 | 32771 |
| 2021-11-19 | 1.55 | $1.52 | 62347 |
| 2021-11-18 | 1.53 | $1.50 | 7789 |
| 2021-11-17 | 1.52 | $1.55 | 11059 |
| 2021-11-16 | 1.49 | $1.57 | 16262 |
| 2021-11-15 | 1.45 | $1.61 | 37848 |
| 2021-11-12 | 1.38 | $1.60 | 98199 |
| 2021-11-11 | 1.30 | $1.44 | 43141 |
| 2021-11-10 | 1.25 | $1.17 | 42001 |
| 2021-11-09 | 1.27 | $1.23 | 8883 |
| 2021-11-08 | 1.29 | $1.27 | 3399 |
| 2021-11-05 | 1.29 | $1.21 | 2531 |
| 2021-11-04 | 1.31 | $1.20 | 20739 |
| 2021-11-03 | 1.34 | $1.25 | 4845 |
| 2021-11-02 | 1.36 | $1.30 | 9001 |
| 2021-11-01 | 1.36 | $1.30 | 9001 |
| 2021-10-29 | 1.37 | $1.34 | 8319 |
| 2021-10-28 | 1.36 | $1.34 | 16018 |
| 2021-10-27 | 1.36 | $1.30 | 15068 |
| 2021-10-26 | 1.36 | $1.34 | 5441 |
| 2021-10-25 | 1.35 | $1.30 | 22680 |
| 2021-10-22 | 1.34 | $1.30 | 11282 |
| 2021-10-21 | 1.34 | $1.30 | 7405 |
| 2021-10-20 | 1.33 | $1.39 | 46217 |
| 2021-10-19 | 1.29 | $1.29 | 14540 |
| 2021-10-18 | 1.27 | $1.29 | 21042 |
| 2021-10-15 | 1.25 | $1.40 | 45226 |
| 2021-10-14 | 1.19 | $1.33 | 25887 |
| 2021-10-13 | 1.14 | $1.24 | 32844 |
| 2021-10-12 | 1.10 | $1.17 | 4413 |
| 2021-10-11 | 1.08 | $1.20 | 27576 |
| 2021-10-08 | 1.04 | $1.13 | 5276 |
| 2021-10-07 | 1.02 | $1.07 | 7029 |
| 2021-10-06 | 1.02 | $1.08 | 12004 |
| 2021-10-05 | 1.01 | $1.04 | 8139 |
| 2021-10-04 | 1.01 | $1.04 | 7827 |
| 2021-10-01 | 1.02 | $1.03 | 10730 |
| 2021-09-30 | 1.03 | $1.03 | 10559 |
| 2021-09-29 | 1.04 | $1.03 | 18348 |
| 2021-09-28 | 1.06 | $1.07 | 9004 |
| 2021-09-27 | 1.07 | $1.07 | 38074 |
| 2021-09-24 | 1.09 | $1.12 | 17712 |
| 2021-09-23 | 1.09 | $1.11 | 12653 |
| 2021-09-22 | 1.10 | $1.14 | 4770 |
| 2021-09-21 | 1.10 | $1.14 | 32771 |
| 2021-09-20 | 1.10 | $1.00 | 10761 |
| 2021-09-17 | 1.15 | $1.11 | 20983 |
| 2021-09-16 | 1.17 | $1.11 | 29386 |
| 2021-09-15 | 1.20 | $1.13 | 10146 |
| 2021-09-14 | 1.23 | $1.19 | 3619 |
| 2021-09-13 | 1.25 | $1.24 | 7359 |
| 2021-09-10 | 1.26 | $1.20 | 6940 |
| 2021-09-09 | 1.28 | $1.26 | 2385 |
| 2021-09-08 | 1.29 | $1.26 | 12251 |
| 2021-09-07 | 1.31 | $1.29 | 6318 |
| 2021-09-03 | 1.31 | $1.31 | 6646 |
| 2021-09-02 | 1.32 | $1.31 | 17388 |
| 2021-09-01 | 1.32 | $1.31 | 7662 |
| 2021-08-31 | 1.32 | $1.36 | 1990 |
| 2021-08-30 | 1.31 | $1.32 | 11384 |
| 2021-08-27 | 1.31 | $1.34 | 8580 |
| 2021-08-26 | 1.30 | $1.35 | 10021 |
| 2021-08-25 | 1.29 | $1.31 | 8084 |
| 2021-08-24 | 1.28 | $1.45 | 10579 |
| 2021-08-23 | 1.24 | $1.30 | 52675 |
| 2021-08-20 | 1.23 | $1.11 | 28629 |
| 2021-08-19 | 1.28 | $1.20 | 4686 |
| 2021-08-18 | 1.31 | $1.30 | 5461 |
| 2021-08-17 | 1.32 | $1.27 | 7367 |
| 2021-08-16 | 1.34 | $1.27 | 2525 |
| 2021-08-13 | 1.37 | $1.32 | 4367 |
| 2021-08-12 | 1.39 | $1.30 | 6917 |
| 2021-08-11 | 1.42 | $1.38 | 3700 |
| 2021-08-10 | 1.42 | $1.42 | 5855 |
| 2021-08-09 | 1.42 | $1.39 | 5007 |
| 2021-08-06 | 1.43 | $1.40 | 5799 |
| 2021-08-05 | 1.43 | $1.44 | 12322 |
| 2021-08-04 | 1.42 | $1.40 | 31565 |
| 2021-08-03 | 1.42 | $1.40 | 4977 |
| 2021-08-02 | 1.42 | $1.42 | 8707 |
| 2021-07-30 | 1.42 | $1.44 | 6508 |
| 2021-07-29 | 1.40 | $1.49 | 22965 |
| 2021-07-28 | 1.37 | $1.42 | 1878 |
| 2021-07-27 | 1.36 | $1.43 | 16559 |
| 2021-07-26 | 1.33 | $1.40 | 5475 |
| 2021-07-23 | 1.32 | $1.35 | 5584 |
| 2021-07-22 | 1.31 | $1.32 | 1987 |
| 2021-07-21 | 1.32 | $1.35 | 2724 |
| 2021-07-20 | 1.31 | $1.34 | 3531 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.73
2026-04-13
Close Price
$0.76
Vol: 39232
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.74
Average
48.23
Maximum
82.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 49.73 | $0.76 | 39232 |
| 2026-04-10 | 50.50 | $0.77 | 45126 |
| 2026-04-09 | 51.70 | $0.79 | 67110 |
| 2026-04-08 | 50.29 | $0.77 | 25849 |
| 2026-04-07 | 49.78 | $0.76 | 44506 |
| 2026-04-06 | 51.15 | $0.78 | 75302 |
| 2026-04-02 | 50.95 | $0.78 | 55838 |
| 2026-04-01 | 52.64 | $0.81 | 125600 |
| 2026-03-31 | 54.08 | $0.83 | 87200 |
| 2026-03-30 | 53.18 | $0.81 | 102300 |
| 2026-03-27 | 60.94 | $0.93 | 252113 |
| 2026-03-26 | 58.25 | $0.87 | 252220 |
| 2026-03-25 | 54.50 | $0.81 | 234000 |
| 2026-03-24 | 50.23 | $0.74 | 70436 |
| 2026-03-23 | 49.62 | $0.73 | 55503 |
| 2026-03-20 | 49.11 | $0.72 | 63900 |
| 2026-03-19 | 54.53 | $0.80 | 113711 |
| 2026-03-18 | 51.59 | $0.76 | 227800 |
| 2026-03-17 | 46.68 | $0.69 | 33000 |
| 2026-03-16 | 46.06 | $0.68 | 87600 |
| 2026-03-13 | 47.78 | $0.70 | 169415 |
| 2026-03-12 | 51.08 | $0.76 | 17720 |
| 2026-03-11 | 54.25 | $0.80 | 30500 |
| 2026-03-10 | 53.02 | $0.78 | 86317 |
| 2026-03-09 | 49.78 | $0.73 | 25500 |
| 2026-03-06 | 51.77 | $0.76 | 39500 |
| 2026-03-05 | 47.82 | $0.70 | 61048 |
| 2026-03-04 | 53.45 | $0.78 | 39845 |
| 2026-03-03 | 55.40 | $0.81 | 51949 |
| 2026-03-02 | 55.37 | $0.80 | 68505 |
| 2026-02-27 | 58.67 | $0.85 | 88752 |
| 2026-02-26 | 63.13 | $0.90 | 847148 |
| 2026-02-25 | 62.48 | $0.89 | 847148 |
| 2026-02-24 | 63.10 | $0.90 | 847148 |
| 2026-02-23 | 63.10 | $0.90 | 847148 |
| 2026-02-20 | 51.92 | $0.70 | — |
| 2026-02-19 | 51.92 | $0.70 | 134508 |
| 2026-02-18 | 51.92 | $0.70 | 91440 |
| 2026-02-17 | 54.07 | $0.73 | 209620 |
| 2026-02-13 | 58.27 | $0.79 | 15570 |
| 2026-02-12 | 57.88 | $0.78 | 47980 |
| 2026-02-11 | 61.19 | $0.82 | 99154 |
| 2026-02-10 | 60.22 | $0.80 | 148085 |
| 2026-02-09 | 63.27 | $0.84 | 73184 |
| 2026-02-06 | 61.61 | $0.81 | 119750 |
| 2026-02-05 | 60.78 | $0.79 | 117313 |
| 2026-02-04 | 73.63 | $0.93 | 197490 |
| 2026-02-03 | 72.99 | $0.92 | 177000 |
| 2026-02-02 | 71.23 | $0.87 | 227982 |
| 2026-01-30 | 70.00 | $0.84 | 434004 |
| 2026-01-29 | 82.33 | $0.95 | 1.7M |
| 2026-01-28 | 77.55 | $0.81 | 190620 |
| 2026-01-27 | 76.10 | $0.78 | 411021 |
| 2026-01-26 | 74.84 | $0.75 | 817042 |
| 2026-01-23 | 67.15 | $0.62 | 172470 |
| 2026-01-22 | 60.39 | $0.55 | 44590 |
| 2026-01-21 | 53.45 | $0.49 | 25112 |
| 2026-01-20 | 56.01 | $0.51 | 86050 |
| 2026-01-16 | 55.60 | $0.51 | 51494 |
| 2026-01-15 | 55.62 | $0.51 | 97620 |
| 2026-01-14 | 55.92 | $0.51 | 98980 |
| 2026-01-13 | 56.21 | $0.51 | 95090 |
| 2026-01-12 | 46.57 | $0.44 | 112634 |
| 2026-01-09 | 46.42 | $0.44 | 22510 |
| 2026-01-08 | 46.42 | $0.44 | 35180 |
| 2026-01-07 | 46.42 | $0.44 | 44490 |
| 2026-01-06 | 46.16 | $0.43 | 66412 |
| 2026-01-05 | 46.20 | $0.43 | 80151 |
| 2026-01-02 | 43.93 | $0.42 | 40170 |
| 2025-12-31 | 42.03 | $0.40 | 49320 |
| 2025-12-30 | 43.72 | $0.42 | 94570 |
| 2025-12-29 | 41.48 | $0.40 | 83170 |
| 2025-12-26 | 43.39 | $0.42 | 134504 |
| 2025-12-24 | 36.97 | $0.37 | 173420 |
| 2025-12-23 | 43.81 | $0.44 | 41620 |
| 2025-12-22 | 49.58 | $0.49 | 221391 |
| 2025-12-19 | 38.03 | $0.42 | 117403 |
| 2025-12-18 | 39.38 | $0.43 | 35560 |
| 2025-12-17 | 45.50 | $0.48 | 46560 |
| 2025-12-16 | 48.43 | $0.49 | 46640 |
| 2025-12-15 | 51.95 | $0.51 | 68470 |
| 2025-12-12 | 51.78 | $0.51 | 53140 |
| 2025-12-11 | 52.48 | $0.52 | 36590 |
| 2025-12-10 | 49.93 | $0.50 | 15663 |
| 2025-12-09 | 48.46 | $0.49 | 47990 |
| 2025-12-08 | 48.84 | $0.49 | 18444 |
| 2025-12-05 | 49.80 | $0.50 | 98414 |
| 2025-12-04 | 49.26 | $0.50 | 68690 |
| 2025-12-03 | 49.08 | $0.50 | 78490 |
| 2025-12-02 | 49.73 | $0.50 | 36611 |
| 2025-12-01 | 49.99 | $0.50 | 56810 |
| 2025-11-28 | 49.62 | $0.50 | 29820 |
| 2025-11-26 | 47.30 | $0.48 | 49191 |
| 2025-11-25 | 44.68 | $0.46 | 27372 |
| 2025-11-24 | 43.45 | $0.45 | 19401 |
| 2025-11-21 | 38.80 | $0.42 | 6130 |
| 2025-11-20 | 41.06 | $0.44 | 11990 |
| 2025-11-19 | 38.40 | $0.42 | 49642 |
| 2025-11-18 | 38.22 | $0.42 | 60270 |
| 2025-11-17 | 41.58 | $0.46 | 17830 |
| 2025-11-14 | 45.37 | $0.49 | 4220 |
| 2025-11-13 | 45.30 | $0.49 | 32500 |
| 2025-11-12 | 45.97 | $0.50 | 70780 |
| 2025-11-11 | 42.25 | $0.47 | 15872 |
| 2025-11-10 | 44.56 | $0.49 | 46441 |
| 2025-11-07 | 40.36 | $0.46 | 29660 |
| 2025-11-06 | 41.63 | $0.48 | 27900 |
| 2025-11-05 | 40.57 | $0.47 | 40110 |
| 2025-11-04 | 41.82 | $0.48 | 22254 |
| 2025-11-03 | 45.27 | $0.52 | 10162 |
| 2025-10-31 | 43.59 | $0.50 | 11800 |
| 2025-10-30 | 45.39 | $0.52 | 64492 |
| 2025-10-29 | 43.88 | $0.51 | 22420 |
| 2025-10-28 | 42.73 | $0.50 | 26005 |
| 2025-10-27 | 43.84 | $0.51 | 42950 |
| 2025-10-24 | 45.31 | $0.53 | 53982 |
| 2025-10-23 | 43.19 | $0.51 | 54165 |
| 2025-10-22 | 49.79 | $0.58 | 26343 |
| 2025-10-21 | 48.06 | $0.57 | 19410 |
| 2025-10-20 | 50.21 | $0.59 | 17150 |
| 2025-10-17 | 49.00 | $0.58 | 48430 |
| 2025-10-16 | 49.86 | $0.58 | 40060 |
| 2025-10-15 | 53.90 | $0.62 | 49770 |
| 2025-10-14 | 52.69 | $0.61 | 69740 |
| 2025-10-13 | 60.42 | $0.68 | 66040 |
| 2025-10-10 | 51.51 | $0.59 | 31910 |
| 2025-10-09 | 48.60 | $0.57 | 35414 |
| 2025-10-08 | 49.54 | $0.57 | 54200 |
| 2025-10-07 | 46.94 | $0.55 | 92994 |
| 2025-10-06 | 44.31 | $0.53 | 117103 |
| 2025-10-03 | 42.12 | $0.51 | 37440 |
| 2025-10-02 | 44.70 | $0.54 | 25212 |
| 2025-10-01 | 42.06 | $0.52 | 20462 |
| 2025-09-30 | 42.74 | $0.53 | 36060 |
| 2025-09-29 | 44.54 | $0.55 | 125962 |
| 2025-09-26 | 45.70 | $0.56 | 100110 |
| 2025-09-25 | 43.65 | $0.54 | 40100 |
| 2025-09-24 | 43.65 | $0.54 | 39360 |
| 2025-09-23 | 43.82 | $0.54 | 99970 |
| 2025-09-22 | 47.26 | $0.58 | 52250 |
| 2025-09-19 | 43.32 | $0.54 | 67334 |
| 2025-09-18 | 45.70 | $0.57 | 48270 |
| 2025-09-17 | 43.35 | $0.55 | 46584 |
| 2025-09-16 | 43.95 | $0.56 | 53132 |
| 2025-09-15 | 43.99 | $0.56 | 33490 |
| 2025-09-12 | 44.55 | $0.56 | 30910 |
| 2025-09-11 | 43.87 | $0.56 | 22182 |
| 2025-09-10 | 44.06 | $0.56 | 138350 |
| 2025-09-09 | 45.95 | $0.59 | 62470 |
| 2025-09-08 | 45.52 | $0.58 | 54432 |
| 2025-09-05 | 42.68 | $0.55 | 71885 |
| 2025-09-04 | 44.66 | $0.58 | 5034 |
| 2025-09-03 | 44.84 | $0.58 | 78650 |
| 2025-09-02 | 50.14 | $0.65 | 27433 |
| 2025-08-29 | 43.94 | $0.58 | 94550 |
| 2025-08-28 | 40.95 | $0.55 | 134620 |
| 2025-08-27 | 42.75 | $0.58 | 91451 |
| 2025-08-26 | 41.24 | $0.56 | 57803 |
| 2025-08-25 | 41.24 | $0.56 | 28431 |
| 2025-08-22 | 41.24 | $0.56 | 113943 |
| 2025-08-21 | 41.95 | $0.57 | 51624 |
| 2025-08-20 | 45.21 | $0.63 | 41670 |
| 2025-08-19 | 46.85 | $0.65 | 69300 |
| 2025-08-18 | 46.59 | $0.65 | 21260 |
| 2025-08-15 | 48.07 | $0.67 | 32680 |
| 2025-08-14 | 44.43 | $0.62 | 28480 |
| 2025-08-13 | 46.81 | $0.66 | 18210 |
| 2025-08-12 | 50.58 | $0.72 | 24350 |
| 2025-08-11 | 48.79 | $0.69 | 58572 |
| 2025-08-08 | 52.24 | $0.74 | 29574 |
| 2025-08-07 | 54.28 | $0.77 | 46730 |
| 2025-08-06 | 53.17 | $0.75 | 3370 |
| 2025-08-05 | 51.99 | $0.73 | 10263 |
| 2025-08-04 | 47.29 | $0.66 | 3363 |
| 2025-08-01 | 51.96 | $0.73 | 1200 |
| 2025-07-31 | 51.45 | $0.72 | 35335 |
| 2025-07-30 | 50.14 | $0.70 | 2754 |
| 2025-07-29 | 51.60 | $0.72 | 16931 |
| 2025-07-28 | 51.26 | $0.72 | 19231 |
| 2025-07-25 | 50.40 | $0.70 | 24363 |
| 2025-07-24 | 49.73 | $0.69 | 34773 |
| 2025-07-23 | 45.64 | $0.62 | 44472 |
| 2025-07-22 | 47.95 | $0.67 | 59590 |
| 2025-07-21 | 52.97 | $0.75 | 14621 |
| 2025-07-18 | 51.52 | $0.72 | 30280 |
| 2025-07-17 | 51.23 | $0.72 | 13121 |
| 2025-07-16 | 53.58 | $0.76 | 13352 |
| 2025-07-15 | 51.86 | $0.73 | 28393 |
| 2025-07-14 | 49.30 | $0.68 | 42081 |
| 2025-07-11 | 52.41 | $0.73 | 52600 |
| 2025-07-10 | 56.49 | $0.80 | 28030 |
| 2025-07-09 | 55.51 | $0.78 | 25631 |
| 2025-07-08 | 58.17 | $0.82 | 19920 |
| 2025-07-07 | 57.59 | $0.81 | 39671 |
| 2025-07-03 | 58.46 | $0.82 | 31040 |
| 2025-07-02 | 60.27 | $0.85 | 17560 |
| 2025-07-01 | 59.42 | $0.83 | 4670 |
| 2025-06-30 | 59.22 | $0.83 | 29780 |
| 2025-06-27 | 57.97 | $0.79 | 12560 |
| 2025-06-26 | 60.82 | $0.84 | 1730 |
| 2025-06-25 | 59.97 | $0.82 | 11232 |
| 2025-06-24 | 62.09 | $0.86 | 33534 |
| 2025-06-23 | 60.30 | $0.81 | 21620 |
| 2025-06-20 | 70.78 | $0.98 | 106400 |
| 2025-06-18 | 62.52 | $0.75 | 20670 |
| 2025-06-17 | 68.96 | $0.83 | 44820 |
| 2025-06-16 | 70.69 | $0.85 | 128660 |
| 2025-06-13 | 65.80 | $0.73 | 49404 |
| 2025-06-12 | 72.09 | $0.80 | 79902 |
| 2025-06-11 | 68.83 | $0.72 | 156302 |
| 2025-06-10 | 47.54 | $0.44 | 25964 |
| 2025-06-09 | 52.17 | $0.48 | 26032 |
| 2025-06-06 | 56.57 | $0.51 | 9730 |
| 2025-06-05 | 57.15 | $0.52 | 27125 |
| 2025-06-04 | 58.41 | $0.53 | 96110 |
| 2025-06-03 | 58.31 | $0.52 | 35701 |
| 2025-06-02 | 60.40 | $0.54 | 15610 |
| 2025-05-30 | 58.44 | $0.52 | 18924 |
| 2025-05-29 | 56.36 | $0.50 | 52010 |
| 2025-05-28 | 55.27 | $0.48 | 23310 |
| 2025-05-27 | 44.74 | $0.40 | 5805 |
| 2025-05-23 | 46.59 | $0.41 | 15870 |
| 2025-05-22 | 49.39 | $0.43 | 10935 |
| 2025-05-21 | 46.82 | $0.41 | 22950 |
| 2025-05-20 | 44.84 | $0.40 | 941 |
| 2025-05-19 | 45.85 | $0.41 | 35550 |
| 2025-05-16 | 46.58 | $0.42 | 5884 |
| 2025-05-15 | 55.50 | $0.49 | 7414 |
| 2025-05-14 | 47.08 | $0.42 | 7160 |
| 2025-05-13 | 47.00 | $0.42 | 31610 |
| 2025-05-12 | 44.37 | $0.41 | 16361 |
| 2025-05-09 | 47.51 | $0.43 | 10230 |
| 2025-05-08 | 46.17 | $0.42 | 41070 |
| 2025-05-07 | 46.56 | $0.43 | 22600 |
| 2025-05-06 | 46.56 | $0.43 | 35885 |
| 2025-05-05 | 43.30 | $0.40 | 25950 |
| 2025-05-02 | 41.22 | $0.39 | 57731 |
| 2025-05-01 | 46.24 | $0.43 | 920 |
| 2025-04-30 | 43.60 | $0.41 | 8752 |
| 2025-04-29 | 44.24 | $0.42 | 2241 |
| 2025-04-28 | 43.67 | $0.42 | 13760 |
| 2025-04-25 | 40.33 | $0.39 | 13150 |
| 2025-04-24 | 42.34 | $0.41 | 32890 |
| 2025-04-23 | 42.56 | $0.41 | 43463 |
| 2025-04-22 | 42.49 | $0.41 | 10575 |
| 2025-04-21 | 40.30 | $0.40 | 19611 |
| 2025-04-17 | 47.36 | $0.47 | 21892 |
| 2025-04-16 | 48.67 | $0.48 | 12870 |
| 2025-04-15 | 45.41 | $0.45 | 13350 |
| 2025-04-14 | 47.95 | $0.47 | 25510 |
| 2025-04-11 | 42.22 | $0.43 | 47002 |
| 2025-04-10 | 42.88 | $0.44 | 17640 |
| 2025-04-09 | 45.76 | $0.46 | 65120 |
| 2025-04-08 | 39.81 | $0.42 | 14464 |
| 2025-04-07 | 38.93 | $0.42 | 36325 |
| 2025-04-04 | 37.79 | $0.41 | 25040 |
| 2025-04-03 | 39.51 | $0.43 | 29182 |
| 2025-04-02 | 38.15 | $0.42 | 6283 |
| 2025-04-01 | 41.07 | $0.45 | 20370 |
| 2025-03-31 | 41.57 | $0.46 | 26102 |
| 2025-03-28 | 40.88 | $0.45 | 17481 |
| 2025-03-27 | 37.08 | $0.42 | 53424 |
| 2025-03-26 | 42.19 | $0.48 | 6001 |
| 2025-03-25 | 43.19 | $0.49 | 10132 |
| 2025-03-24 | 43.46 | $0.49 | 12501 |
| 2025-03-21 | 45.14 | $0.51 | 14651 |
| 2025-03-20 | 51.90 | $0.56 | 19530 |
| 2025-03-19 | 47.10 | $0.53 | 62674 |
| 2025-03-18 | 46.21 | $0.52 | 16170 |
| 2025-03-17 | 46.73 | $0.52 | 17961 |
| 2025-03-14 | 46.09 | $0.52 | 41464 |
| 2025-03-13 | 47.28 | $0.53 | 18310 |
| 2025-03-12 | 44.56 | $0.51 | 11250 |
| 2025-03-11 | 46.85 | $0.53 | 15620 |
| 2025-03-10 | 47.92 | $0.54 | 16870 |
| 2025-03-07 | 54.11 | $0.59 | 27472 |
| 2025-03-06 | 53.79 | $0.59 | 16310 |
| 2025-03-05 | 53.27 | $0.59 | 10850 |
| 2025-03-04 | 56.26 | $0.61 | 15095 |
| 2025-03-03 | 62.99 | $0.66 | 26810 |
| 2025-02-28 | 68.43 | $0.70 | 14742 |
| 2025-02-27 | 62.23 | $0.63 | 16390 |
| 2025-02-26 | 66.38 | $0.65 | 105360 |
| 2025-02-25 | 64.11 | $0.63 | 25143 |
| 2025-02-24 | 63.61 | $0.62 | 16960 |
| 2025-02-21 | 63.61 | $0.62 | 12700 |
| 2025-02-20 | 65.24 | $0.63 | 13952 |
| 2025-02-19 | 63.18 | $0.61 | 37555 |
| 2025-02-18 | 61.17 | $0.59 | 8830 |
| 2025-02-14 | 61.08 | $0.59 | 11291 |
| 2025-02-13 | 61.06 | $0.58 | 12154 |
| 2025-02-12 | 63.20 | $0.60 | 17295 |
| 2025-02-11 | 61.95 | $0.59 | 7950 |
| 2025-02-10 | 65.99 | $0.61 | 12301 |
| 2025-02-07 | 71.69 | $0.65 | 35662 |
| 2025-02-06 | 64.81 | $0.56 | 32123 |
| 2025-02-05 | 56.36 | $0.49 | 27840 |
| 2025-02-04 | 55.09 | $0.48 | 30782 |
| 2025-02-03 | 50.97 | $0.45 | 29600 |
| 2025-01-31 | 48.09 | $0.44 | 22143 |
| 2025-01-30 | 50.85 | $0.45 | 7670 |
| 2025-01-29 | 47.12 | $0.43 | 7591 |
| 2025-01-28 | 44.59 | $0.42 | 5160 |
| 2025-01-27 | 44.88 | $0.42 | 22511 |
| 2025-01-24 | 44.18 | $0.42 | 39493 |
| 2025-01-23 | 44.99 | $0.42 | 11700 |
| 2025-01-22 | 48.97 | $0.45 | 6973 |
| 2025-01-21 | 42.60 | $0.41 | 18670 |
| 2025-01-17 | 39.60 | $0.40 | 33650 |
| 2025-01-16 | 38.92 | $0.39 | 3424 |
| 2025-01-15 | 37.18 | $0.38 | 72890 |
| 2025-01-14 | 36.02 | $0.38 | 26330 |
| 2025-01-13 | 29.74 | $0.35 | 90902 |
| 2025-01-10 | 37.15 | $0.41 | 43193 |
| 2025-01-08 | 37.74 | $0.42 | 11141 |
| 2025-01-07 | 42.41 | $0.45 | 39503 |
| 2025-01-06 | 43.37 | $0.46 | 30352 |
| 2025-01-03 | 43.85 | $0.46 | 24232 |
| 2025-01-02 | 41.83 | $0.45 | 19820 |
| 2024-12-31 | 38.26 | $0.43 | 46570 |
| 2024-12-30 | 38.26 | $0.43 | 35390 |
| 2024-12-27 | 39.28 | $0.44 | 35441 |
| 2024-12-26 | 41.53 | $0.46 | 33331 |
| 2024-12-24 | 42.07 | $0.46 | 36980 |
| 2024-12-23 | 43.13 | $0.47 | 24910 |
| 2024-12-20 | 43.32 | $0.47 | 31924 |
| 2024-12-19 | 43.24 | $0.47 | 59382 |
| 2024-12-18 | 44.06 | $0.48 | 43490 |
| 2024-12-17 | 39.98 | $0.45 | 26390 |
| 2024-12-16 | 43.15 | $0.48 | 52243 |
| 2024-12-13 | 48.13 | $0.52 | 21041 |
| 2024-12-12 | 44.05 | $0.49 | 23860 |
| 2024-12-11 | 45.13 | $0.50 | 23733 |
| 2024-12-10 | 39.11 | $0.46 | 13920 |
| 2024-12-09 | 42.36 | $0.49 | 24284 |
| 2024-12-06 | 37.64 | $0.47 | 37330 |
| 2024-12-05 | 38.01 | $0.47 | 41950 |
| 2024-12-04 | 35.43 | $0.46 | 20453 |
| 2024-12-03 | 37.37 | $0.47 | 5094 |
| 2024-12-02 | 37.41 | $0.47 | 17150 |
| 2024-11-29 | 36.78 | $0.47 | 13770 |
| 2024-11-27 | 35.14 | $0.46 | 4030 |
| 2024-11-26 | 33.40 | $0.45 | 36404 |
| 2024-11-25 | 30.62 | $0.44 | 12290 |
| 2024-11-22 | 32.75 | $0.46 | 44182 |
| 2024-11-21 | 33.28 | $0.47 | 26893 |
| 2024-11-20 | 36.40 | $0.50 | 41423 |
| 2024-11-19 | 37.85 | $0.51 | 61434 |
| 2024-11-18 | 40.30 | $0.54 | 80841 |
| 2024-11-15 | 41.94 | $0.55 | 15820 |
| 2024-11-14 | 38.59 | $0.53 | 28850 |
| 2024-11-13 | 33.80 | $0.50 | 35910 |
| 2024-11-12 | 36.50 | $0.53 | 27532 |
| 2024-11-11 | 36.81 | $0.53 | 20764 |
| 2024-11-08 | 41.01 | $0.57 | 19510 |
| 2024-11-07 | 38.74 | $0.56 | 21590 |
| 2024-11-06 | 40.57 | $0.57 | 73322 |
| 2024-11-05 | 41.50 | $0.58 | 19330 |
| 2024-11-04 | 43.27 | $0.60 | 49863 |
| 2024-11-01 | 44.06 | $0.60 | 680 |
| 2024-10-31 | 43.52 | $0.60 | 33980 |
| 2024-10-30 | 45.81 | $0.62 | 19420 |
| 2024-10-29 | 51.26 | $0.66 | 33000 |
| 2024-10-28 | 47.63 | $0.64 | 16840 |
| 2024-10-25 | 49.45 | $0.65 | 14190 |
| 2024-10-24 | 49.04 | $0.65 | 33054 |
| 2024-10-23 | 52.26 | $0.67 | 11790 |
| 2024-10-22 | 54.52 | $0.69 | 21880 |
| 2024-10-21 | 51.92 | $0.67 | 41110 |
| 2024-10-18 | 45.44 | $0.62 | 29453 |
| 2024-10-17 | 43.41 | $0.61 | 14854 |
| 2024-10-16 | 42.28 | $0.60 | 52210 |
| 2024-10-15 | 44.53 | $0.62 | 17385 |
| 2024-10-14 | 44.65 | $0.62 | 8250 |
| 2024-10-11 | 41.69 | $0.60 | 20910 |
| 2024-10-10 | 44.16 | $0.62 | 42150 |
| 2024-10-09 | 40.84 | $0.60 | 10134 |
| 2024-10-08 | 41.91 | $0.61 | 2000 |
| 2024-10-07 | 40.42 | $0.60 | 5120 |
| 2024-10-04 | 41.30 | $0.61 | 18535 |
| 2024-10-03 | 43.38 | $0.63 | 30123 |
| 2024-10-02 | 46.87 | $0.66 | 7284 |
| 2024-10-01 | 46.10 | $0.65 | 13130 |
| 2024-09-30 | 46.91 | $0.66 | 6500 |
| 2024-09-27 | 46.06 | $0.66 | 6920 |
| 2024-09-26 | 47.94 | $0.67 | 30720 |
| 2024-09-25 | 46.80 | $0.66 | 29320 |
| 2024-09-24 | 42.97 | $0.63 | 12740 |
| 2024-09-23 | 42.85 | $0.63 | 45420 |
| 2024-09-20 | 42.02 | $0.62 | 22733 |
| 2024-09-19 | 42.69 | $0.63 | 27280 |
| 2024-09-18 | 45.90 | $0.67 | 18070 |
| 2024-09-17 | 42.87 | $0.64 | 50342 |
| 2024-09-16 | 44.29 | $0.66 | 11323 |
| 2024-09-13 | 45.41 | $0.67 | 26541 |
| 2024-09-12 | 42.76 | $0.65 | 15970 |
| 2024-09-11 | 43.97 | $0.66 | 16752 |
| 2024-09-10 | 51.38 | $0.74 | 3751 |
| 2024-09-09 | 47.15 | $0.70 | 6160 |
| 2024-09-06 | 41.87 | $0.66 | 6721 |
| 2024-09-05 | 46.26 | $0.70 | 1161 |
| 2024-09-04 | 45.76 | $0.70 | 14090 |
| 2024-09-03 | 45.34 | $0.69 | 18360 |
| 2024-08-30 | 51.39 | $0.75 | 26270 |
| 2024-08-29 | 51.51 | $0.75 | 14520 |
| 2024-08-28 | 51.51 | $0.75 | 9694 |
| 2024-08-27 | 57.32 | $0.80 | 12770 |
| 2024-08-26 | 57.69 | $0.80 | 5710 |
| 2024-08-23 | 57.51 | $0.80 | 7531 |
| 2024-08-22 | 54.16 | $0.76 | 1400 |
| 2024-08-21 | 52.88 | $0.75 | 6293 |
| 2024-08-20 | 55.03 | $0.77 | 24780 |
| 2024-08-19 | 55.57 | $0.78 | 51081 |
| 2024-08-16 | 51.03 | $0.73 | 5990 |
| 2024-08-15 | 48.53 | $0.70 | 7732 |
| 2024-08-14 | 46.99 | $0.69 | 10311 |
| 2024-08-13 | 46.99 | $0.69 | 4360 |
| 2024-08-12 | 46.84 | $0.68 | 8650 |
| 2024-08-09 | 43.50 | $0.65 | 6383 |
| 2024-08-08 | 45.88 | $0.68 | 8130 |
| 2024-08-07 | 40.85 | $0.63 | 8442 |
| 2024-08-06 | 45.81 | $0.69 | 27420 |
| 2024-08-05 | 41.29 | $0.65 | 7440 |
| 2024-08-02 | 47.60 | $0.72 | 7712 |
| 2024-08-01 | 48.66 | $0.73 | 15710 |
| 2024-07-31 | 47.55 | $0.72 | 801 |
| 2024-07-30 | 48.54 | $0.73 | 7240 |
| 2024-07-29 | 48.93 | $0.73 | 28180 |
| 2024-07-26 | 46.81 | $0.71 | 8500 |
| 2024-07-25 | 48.64 | $0.73 | 14030 |
| 2024-07-24 | 52.57 | $0.77 | 19980 |
| 2024-07-23 | 53.55 | $0.78 | 6150 |
| 2024-07-22 | 48.53 | $0.73 | 32627 |
| 2024-07-19 | 49.79 | $0.74 | 1303 |
| 2024-07-18 | 46.73 | $0.71 | 5592 |
| 2024-07-17 | 50.36 | $0.75 | 2524 |
| 2024-07-16 | 52.56 | $0.77 | 7775 |
| 2024-07-15 | 47.82 | $0.72 | 9843 |
| 2024-07-12 | 46.31 | $0.71 | 7503 |
| 2024-07-11 | 45.45 | $0.70 | 7928 |
| 2024-07-10 | 41.55 | $0.67 | 14808 |
| 2024-07-09 | 43.67 | $0.69 | 12034 |
| 2024-07-08 | 44.18 | $0.70 | 31936 |
| 2024-07-05 | 44.13 | $0.70 | 20606 |
| 2024-07-03 | 41.49 | $0.67 | 14081 |
| 2024-07-02 | 38.02 | $0.64 | 1890 |
| 2024-07-01 | 39.99 | $0.67 | 45313 |
| 2024-06-28 | 41.17 | $0.68 | 26072 |
| 2024-06-27 | 42.48 | $0.70 | 27963 |
| 2024-06-26 | 50.13 | $0.79 | 14081 |
| 2024-06-25 | 43.02 | $0.72 | 50329 |
| 2024-06-24 | 37.28 | $0.68 | 35645 |
| 2024-06-21 | 39.68 | $0.71 | 105873 |
| 2024-06-20 | 41.20 | $0.73 | 11790 |
| 2024-06-18 | 40.11 | $0.72 | 3540 |
| 2024-06-17 | 40.11 | $0.72 | 5242 |
| 2024-06-14 | 39.13 | $0.71 | 10226 |
| 2024-06-13 | 40.49 | $0.73 | 14948 |
| 2024-06-12 | 39.82 | $0.72 | 4448 |
| 2024-06-11 | 39.55 | $0.72 | 6743 |
| 2024-06-10 | 41.32 | $0.74 | 5272 |
| 2024-06-07 | 45.65 | $0.80 | 6065 |
| 2024-06-06 | 46.57 | $0.81 | 8584 |
| 2024-06-05 | 42.15 | $0.77 | 16190 |
| 2024-06-04 | 40.88 | $0.75 | 14929 |
| 2024-06-03 | 41.02 | $0.76 | 25101 |
| 2024-05-31 | 43.09 | $0.78 | 24961 |
| 2024-05-30 | 43.48 | $0.79 | 48301 |
| 2024-05-29 | 46.07 | $0.82 | 9793 |
| 2024-05-28 | 45.78 | $0.82 | 34319 |
| 2024-05-24 | 49.84 | $0.88 | 18846 |
| 2024-05-23 | 49.53 | $0.87 | 10701 |
| 2024-05-22 | 50.26 | $0.88 | 32175 |
| 2024-05-21 | 56.76 | $0.96 | 13913 |
| 2024-05-20 | 59.42 | $0.99 | 38513 |
| 2024-05-17 | 57.29 | $0.96 | 80260 |
| 2024-05-16 | 50.16 | $0.86 | 16652 |
| 2024-05-15 | 49.11 | $0.85 | 9393 |
| 2024-05-14 | 48.94 | $0.85 | 12884 |
| 2024-05-13 | 52.17 | $0.89 | 2414 |
| 2024-05-10 | 49.79 | $0.86 | 4698 |
| 2024-05-09 | 50.54 | $0.87 | 24627 |
| 2024-05-08 | 49.07 | $0.85 | 4862 |
| 2024-05-07 | 49.82 | $0.86 | 16193 |
| 2024-05-06 | 50.26 | $0.87 | 22679 |
| 2024-05-03 | 48.08 | $0.84 | 6799 |
| 2024-05-02 | 51.20 | $0.88 | 11764 |
| 2024-05-01 | 47.69 | $0.83 | 13676 |
| 2024-04-30 | 50.42 | $0.87 | 7325 |
| 2024-04-29 | 51.45 | $0.88 | 7890 |
| 2024-04-26 | 49.83 | $0.86 | 10730 |
| 2024-04-25 | 47.92 | $0.83 | 14511 |
| 2024-04-24 | 48.03 | $0.84 | 11094 |
| 2024-04-23 | 50.86 | $0.88 | 43385 |
| 2024-04-22 | 48.33 | $0.84 | 32774 |
| 2024-04-19 | 50.50 | $0.87 | 3307 |
| 2024-04-18 | 49.82 | $0.86 | 5894 |
| 2024-04-17 | 48.05 | $0.84 | 10320 |
| 2024-04-16 | 45.68 | $0.80 | 22732 |
| 2024-04-15 | 47.39 | $0.83 | 10668 |
| 2024-04-12 | 49.50 | $0.87 | 84563 |
| 2024-04-11 | 50.93 | $0.89 | 63224 |
| 2024-04-10 | 50.93 | $0.89 | 57245 |
| 2024-04-09 | 57.88 | $1.00 | 72925 |
| 2024-04-08 | 50.13 | $0.87 | 42322 |
| 2024-04-05 | 51.99 | $0.90 | 70644 |
| 2024-04-04 | 51.67 | $0.89 | 178487 |
| 2024-04-03 | 43.98 | $0.78 | 106684 |
| 2024-04-02 | 38.11 | $0.71 | 140853 |
| 2024-04-01 | 39.51 | $0.74 | 68468 |
| 2024-03-28 | 37.23 | $0.71 | 49863 |
| 2024-03-27 | 37.23 | $0.71 | 117601 |
| 2024-03-26 | 41.42 | $0.79 | 10895 |
| 2024-03-25 | 44.66 | $0.84 | 13293 |
| 2024-03-22 | 46.35 | $0.86 | 12051 |
| 2024-03-21 | 48.78 | $0.90 | 2094 |
| 2024-03-20 | 51.95 | $0.94 | 18785 |
| 2024-03-19 | 52.28 | $0.95 | 300 |
| 2024-03-18 | 53.31 | $0.96 | 14722 |
| 2024-03-15 | 51.41 | $0.93 | 6929 |
| 2024-03-14 | 46.48 | $0.86 | 15026 |
| 2024-03-13 | 50.69 | $0.92 | 4095 |
| 2024-03-12 | 55.40 | $0.98 | 13331 |
| 2024-03-11 | 54.01 | $0.96 | 4638 |
| 2024-03-08 | 56.51 | $0.99 | 17751 |
| 2024-03-07 | 54.91 | $0.97 | 4935 |
| 2024-03-06 | 55.19 | $0.97 | 3311 |
| 2024-03-05 | 52.00 | $0.92 | 24292 |
| 2024-03-04 | 49.09 | $0.88 | 22246 |
| 2024-03-01 | 50.81 | $0.90 | 25073 |
| 2024-02-29 | 41.54 | $0.79 | 17122 |
| 2024-02-28 | 36.75 | $0.74 | 22297 |
| 2024-02-27 | 33.81 | $0.71 | 31098 |
| 2024-02-26 | 35.49 | $0.74 | 33697 |
| 2024-02-23 | 37.65 | $0.78 | 30829 |
| 2024-02-22 | 39.11 | $0.80 | 2398 |
| 2024-02-21 | 40.70 | $0.83 | 5515 |
| 2024-02-20 | 40.95 | $0.83 | 9898 |
| 2024-02-16 | 45.46 | $0.90 | 6784 |
| 2024-02-15 | 44.06 | $0.88 | 5511 |
| 2024-02-14 | 43.72 | $0.88 | 9063 |
| 2024-02-13 | 43.78 | $0.88 | 12156 |
| 2024-02-12 | 47.53 | $0.93 | 6495 |
| 2024-02-09 | 42.26 | $0.87 | 7451 |
| 2024-02-08 | 46.95 | $0.94 | 3019 |
| 2024-02-07 | 46.78 | $0.94 | 7515 |
| 2024-02-06 | 48.30 | $0.96 | 33171 |
| 2024-02-05 | 56.05 | $1.05 | 15489 |
| 2024-02-02 | 50.78 | $0.98 | 3995 |
| 2024-02-01 | 55.16 | $1.03 | 24168 |
| 2024-01-31 | 53.50 | $1.01 | 10377 |
| 2024-01-30 | 52.33 | $1.00 | 20213 |
| 2024-01-29 | 38.86 | $0.87 | 6205 |
| 2024-01-26 | 41.83 | $0.90 | 17058 |
| 2024-01-25 | 35.83 | $0.86 | 9087 |
| 2024-01-24 | 33.19 | $0.84 | 7825 |
| 2024-01-23 | 34.30 | $0.85 | 7619 |
| 2024-01-22 | 33.29 | $0.85 | 23345 |
| 2024-01-19 | 34.00 | $0.86 | 6916 |
| 2024-01-18 | 32.36 | $0.85 | 1418 |
| 2024-01-17 | 31.95 | $0.84 | 16698 |
| 2024-01-16 | 32.57 | $0.85 | 88190 |
| 2024-01-12 | 37.42 | $0.92 | 7903 |
| 2024-01-11 | 39.38 | $0.95 | 11314 |
| 2024-01-10 | 35.11 | $0.92 | 8392 |
| 2024-01-09 | 31.65 | $0.89 | 18615 |
| 2024-01-08 | 35.38 | $0.94 | 35943 |
| 2024-01-05 | 40.42 | $1.00 | 7979 |
| 2024-01-04 | 40.28 | $1.00 | 34344 |
| 2024-01-03 | 42.26 | $1.02 | 8575 |
| 2024-01-02 | 42.26 | $1.02 | 12398 |
| 2023-12-29 | 45.10 | $1.05 | 10610 |
| 2023-12-28 | 45.10 | $1.05 | 5090 |
| 2023-12-27 | 46.04 | $1.06 | 8980 |
| 2023-12-26 | 46.04 | $1.06 | 36842 |
| 2023-12-22 | 48.77 | $1.09 | 6966 |
| 2023-12-21 | 41.01 | $1.02 | 27408 |
| 2023-12-20 | 41.01 | $1.02 | 90260 |
| 2023-12-19 | 45.45 | $1.07 | 6052 |
| 2023-12-18 | 43.11 | $1.05 | 19670 |
| 2023-12-15 | 46.93 | $1.09 | 1260 |
| 2023-12-14 | 46.93 | $1.09 | 16969 |
| 2023-12-13 | 44.72 | $1.07 | 16947 |
| 2023-12-12 | 42.44 | $1.05 | 9720 |
| 2023-12-11 | 43.29 | $1.06 | 2464 |
| 2023-12-08 | 44.12 | $1.07 | 13907 |
| 2023-12-07 | 40.86 | $1.04 | 2181 |
| 2023-12-06 | 41.63 | $1.05 | 30430 |
| 2023-12-05 | 47.59 | $1.12 | 11486 |
| 2023-12-04 | 50.54 | $1.15 | 10613 |
| 2023-12-01 | 52.60 | $1.17 | 37711 |
| 2023-11-30 | 53.64 | $1.18 | 9066 |
| 2023-11-29 | 52.75 | $1.17 | 9358 |
| 2023-11-28 | 53.73 | $1.18 | 17621 |
| 2023-11-27 | 51.15 | $1.15 | 12086 |
| 2023-11-24 | 46.43 | $1.10 | 4807 |
| 2023-11-22 | 46.43 | $1.10 | 3508 |
| 2023-11-21 | 46.43 | $1.10 | 5685 |
| 2023-11-20 | 45.52 | $1.09 | 5463 |
| 2023-11-17 | 42.77 | $1.06 | 17523 |
| 2023-11-16 | 42.77 | $1.06 | 5755 |
| 2023-11-15 | 45.54 | $1.10 | 10924 |
| 2023-11-14 | 41.01 | $1.05 | 18723 |
| 2023-11-13 | 39.08 | $1.03 | 10944 |
| 2023-11-10 | 41.66 | $1.07 | 11173 |
| 2023-11-09 | 41.66 | $1.07 | 308 |
| 2023-11-08 | 42.30 | $1.08 | 8111 |
| 2023-11-07 | 43.55 | $1.10 | 21493 |
| 2023-11-06 | 43.55 | $1.10 | 21445 |
| 2023-11-03 | 43.55 | $1.10 | 44054 |
| 2023-11-02 | 44.11 | $1.11 | 3225 |
| 2023-11-01 | 42.71 | $1.09 | 15627 |
| 2023-10-31 | 42.71 | $1.09 | 1380 |
| 2023-10-30 | 43.20 | $1.10 | 30492 |
| 2023-10-27 | 45.68 | $1.15 | 12036 |
| 2023-10-26 | 46.70 | $1.17 | 11540 |
| 2023-10-25 | 49.88 | $1.23 | 8378 |
| 2023-10-24 | 45.15 | $1.15 | 13099 |
| 2023-10-23 | 42.58 | $1.11 | 23325 |
| 2023-10-20 | 43.55 | $1.13 | 20748 |
| 2023-10-19 | 44.03 | $1.14 | 57153 |
| 2023-10-18 | 46.44 | $1.19 | 37790 |
| 2023-10-17 | 53.70 | $1.32 | 39743 |
| 2023-10-16 | 53.17 | $1.31 | 31735 |
| 2023-10-13 | 47.39 | $1.21 | 10807 |
| 2023-10-12 | 44.80 | $1.17 | 5558 |
| 2023-10-11 | 45.33 | $1.18 | 11222 |
| 2023-10-10 | 48.60 | $1.24 | 10550 |
| 2023-10-09 | 51.55 | $1.29 | 5772 |
| 2023-10-06 | 41.43 | $1.14 | 17399 |
| 2023-10-05 | 38.15 | $1.10 | 4479 |
| 2023-10-04 | 40.87 | $1.15 | 26192 |
| 2023-10-03 | 45.13 | $1.22 | 12983 |
| 2023-10-02 | 47.14 | $1.25 | 3335 |
| 2023-09-29 | 39.48 | $1.16 | 20057 |
| 2023-09-28 | 34.46 | $1.11 | 24464 |
| 2023-09-27 | 34.46 | $1.11 | 11969 |
| 2023-09-26 | 42.00 | $1.23 | 29841 |
| 2023-09-25 | 38.82 | $1.20 | 24867 |
| 2023-09-22 | 39.51 | $1.21 | 24683 |
| 2023-09-21 | 44.76 | $1.28 | 7064 |
| 2023-09-20 | 36.77 | $1.21 | 12785 |
| 2023-09-19 | 40.77 | $1.26 | 13852 |
| 2023-09-18 | 38.22 | $1.24 | 15052 |
| 2023-09-15 | 38.22 | $1.24 | 3134 |
| 2023-09-14 | 38.22 | $1.24 | 18664 |
| 2023-09-13 | 38.94 | $1.25 | 66071 |
| 2023-09-12 | 36.67 | $1.23 | 10996 |
| 2023-09-11 | 35.53 | $1.22 | 6381 |
| 2023-09-08 | 35.53 | $1.22 | 3992 |
| 2023-09-07 | 36.12 | $1.23 | 7811 |
| 2023-09-06 | 34.06 | $1.21 | 11725 |
| 2023-09-05 | 36.28 | $1.25 | 3427 |
| 2023-09-01 | 39.34 | $1.30 | 7262 |
| 2023-08-31 | 39.34 | $1.30 | 3961 |
| 2023-08-30 | 41.88 | $1.34 | 1010 |
| 2023-08-29 | 39.07 | $1.31 | 5186 |
| 2023-08-28 | 40.31 | $1.33 | 7196 |
| 2023-08-25 | 39.40 | $1.32 | 10837 |
| 2023-08-24 | 39.40 | $1.32 | 9850 |
| 2023-08-23 | 41.09 | $1.35 | 7688 |
| 2023-08-22 | 40.28 | $1.34 | 2467 |
| 2023-08-21 | 42.51 | $1.38 | 5330 |
| 2023-08-18 | 41.75 | $1.37 | 12553 |
| 2023-08-17 | 42.83 | $1.39 | 5647 |
| 2023-08-16 | 43.37 | $1.40 | 5036 |
| 2023-08-15 | 43.89 | $1.41 | 15850 |
| 2023-08-14 | 49.54 | $1.51 | 11674 |
| 2023-08-11 | 52.09 | $1.55 | 27050 |
| 2023-08-10 | 52.09 | $1.55 | 4341 |
| 2023-08-09 | 49.14 | $1.50 | 17287 |
| 2023-08-08 | 61.35 | $1.67 | 7187 |
| 2023-08-07 | 63.11 | $1.69 | 6248 |
| 2023-08-04 | 60.99 | $1.65 | 11402 |
| 2023-08-03 | 58.74 | $1.61 | 10198 |
| 2023-08-02 | 55.04 | $1.55 | 20427 |
| 2023-08-01 | 64.14 | $1.65 | 11621 |
| 2023-07-31 | 64.14 | $1.65 | 4254 |
| 2023-07-28 | 63.04 | $1.63 | 13787 |
| 2023-07-27 | 62.49 | $1.62 | 21950 |
| 2023-07-26 | 63.38 | $1.63 | 8853 |
| 2023-07-25 | 62.36 | $1.61 | 23673 |
| 2023-07-24 | 63.20 | $1.62 | 28748 |
| 2023-07-21 | 57.81 | $1.52 | 12748 |
| 2023-07-20 | 64.04 | $1.59 | 17846 |
| 2023-07-19 | 64.99 | $1.60 | 11982 |
| 2023-07-18 | 62.90 | $1.56 | 19167 |
| 2023-07-17 | 62.37 | $1.55 | 29310 |
| 2023-07-14 | 60.19 | $1.51 | 35127 |
| 2023-07-13 | 59.63 | $1.50 | 11522 |
| 2023-07-12 | 56.77 | $1.45 | 24528 |
| 2023-07-11 | 57.55 | $1.46 | 9860 |
| 2023-07-10 | 55.22 | $1.42 | 24497 |
| 2023-07-07 | 50.74 | $1.35 | 3462 |
| 2023-07-06 | 47.92 | $1.31 | 11256 |
| 2023-07-05 | 48.58 | $1.32 | 8130 |
| 2023-07-03 | 51.27 | $1.36 | 4540 |
| 2023-06-30 | 49.95 | $1.34 | 2293 |
| 2023-06-29 | 51.27 | $1.36 | 2351 |
| 2023-06-28 | 50.65 | $1.35 | 1640 |
| 2023-06-27 | 51.27 | $1.36 | 9570 |
| 2023-06-26 | 48.90 | $1.32 | 7072 |
| 2023-06-23 | 52.54 | $1.38 | 16242 |
| 2023-06-22 | 51.40 | $1.36 | 8176 |
| 2023-06-21 | 53.87 | $1.40 | 3394 |
| 2023-06-20 | 51.66 | $1.36 | 28326 |
| 2023-06-16 | 50.54 | $1.34 | 2843 |
| 2023-06-15 | 49.42 | $1.32 | 3683 |
| 2023-06-14 | 52.22 | $1.37 | 15749 |
| 2023-06-13 | 50.62 | $1.34 | 6065 |
| 2023-06-12 | 54.06 | $1.40 | 10467 |
| 2023-06-09 | 58.45 | $1.47 | 11869 |
| 2023-06-08 | 60.45 | $1.50 | 14712 |
| 2023-06-07 | 59.57 | $1.48 | 2373 |
| 2023-06-06 | 60.85 | $1.50 | 22790 |
| 2023-06-05 | 60.85 | $1.50 | 52575 |
| 2023-06-02 | 53.66 | $1.34 | 14501 |
| 2023-06-01 | 47.35 | $1.23 | 40660 |
| 2023-05-31 | 41.87 | $1.15 | 11611 |
| 2023-05-30 | 42.39 | $1.16 | 27200 |
| 2023-05-26 | 46.24 | $1.23 | 10620 |
| 2023-05-25 | 41.95 | $1.17 | 30792 |
| 2023-05-24 | 46.02 | $1.24 | 19149 |
| 2023-05-23 | 51.43 | $1.32 | 26400 |
| 2023-05-22 | 53.68 | $1.35 | 46784 |
| 2023-05-19 | 42.54 | $1.21 | 5835 |
| 2023-05-18 | 40.60 | $1.19 | 5514 |
| 2023-05-17 | 41.94 | $1.21 | 15505 |
| 2023-05-16 | 40.06 | $1.19 | 20312 |
| 2023-05-15 | 41.33 | $1.21 | 41823 |
| 2023-05-12 | 43.30 | $1.24 | 35743 |
| 2023-05-11 | 46.07 | $1.28 | 35621 |
| 2023-05-10 | 49.87 | $1.33 | 9852 |
| 2023-05-09 | 52.32 | $1.36 | 10887 |
| 2023-05-08 | 51.57 | $1.35 | 31547 |
| 2023-05-05 | 44.94 | $1.27 | 2737 |
| 2023-05-04 | 46.45 | $1.29 | 20689 |
| 2023-05-03 | 40.78 | $1.23 | 8070 |
| 2023-05-02 | 42.19 | $1.25 | 7204 |
| 2023-05-01 | 41.22 | $1.24 | 23159 |
| 2023-04-28 | 42.58 | $1.26 | 10831 |
| 2023-04-27 | 41.67 | $1.25 | 3024 |
| 2023-04-26 | 42.30 | $1.26 | 7998 |
| 2023-04-25 | 44.23 | $1.29 | 12422 |
| 2023-04-24 | 44.88 | $1.30 | 8388 |
| 2023-04-21 | 44.88 | $1.30 | 20745 |
| 2023-04-20 | 46.10 | $1.32 | 10921 |
| 2023-04-19 | 47.33 | $1.34 | 18043 |
| 2023-04-18 | 46.65 | $1.33 | 13628 |
| 2023-04-17 | 48.41 | $1.36 | 6520 |
| 2023-04-14 | 47.79 | $1.35 | 31930 |
| 2023-04-13 | 52.62 | $1.43 | 7756 |
| 2023-04-12 | 47.59 | $1.35 | 8366 |
| 2023-04-11 | 48.20 | $1.36 | 15800 |
| 2023-04-10 | 46.91 | $1.34 | 9975 |
| 2023-04-06 | 48.63 | $1.37 | 19088 |
| 2023-04-05 | 52.29 | $1.43 | 13794 |
| 2023-04-04 | 54.90 | $1.47 | 19700 |
| 2023-04-03 | 46.67 | $1.34 | 4944 |
| 2023-03-31 | 43.67 | $1.30 | 8029 |
| 2023-03-30 | 40.48 | $1.26 | 23093 |
| 2023-03-29 | 39.67 | $1.25 | 19830 |
| 2023-03-28 | 43.62 | $1.32 | 14360 |
| 2023-03-27 | 40.40 | $1.28 | 7914 |
| 2023-03-24 | 40.96 | $1.29 | 11425 |
| 2023-03-23 | 40.17 | $1.28 | 5333 |
| 2023-03-22 | 37.83 | $1.25 | 14201 |
| 2023-03-21 | 40.33 | $1.30 | 8278 |
| 2023-03-20 | 43.04 | $1.35 | 20181 |
| 2023-03-17 | 43.59 | $1.36 | 29841 |
| 2023-03-16 | 39.11 | $1.30 | 25277 |
| 2023-03-15 | 38.34 | $1.29 | 42156 |
| 2023-03-14 | 36.81 | $1.27 | 15548 |
| 2023-03-13 | 32.00 | $1.21 | 32834 |
| 2023-03-10 | 32.79 | $1.23 | 13706 |
| 2023-03-09 | 35.72 | $1.30 | 13333 |
| 2023-03-08 | 35.72 | $1.30 | 11762 |
| 2023-03-07 | 36.14 | $1.31 | 7054 |
| 2023-03-06 | 36.96 | $1.33 | 25123 |
| 2023-03-03 | 40.44 | $1.41 | 1175 |
| 2023-03-02 | 39.76 | $1.40 | 4529 |
| 2023-03-01 | 42.02 | $1.45 | 250 |
| 2023-02-28 | 41.39 | $1.44 | 17198 |
| 2023-02-27 | 40.78 | $1.43 | 6798 |
| 2023-02-24 | 38.96 | $1.40 | 20228 |
| 2023-02-23 | 39.73 | $1.42 | 30490 |
| 2023-02-22 | 39.73 | $1.42 | 12935 |
| 2023-02-21 | 40.45 | $1.44 | 11642 |
| 2023-02-17 | 42.29 | $1.49 | 13544 |
| 2023-02-16 | 42.66 | $1.50 | 23154 |
| 2023-02-15 | 43.37 | $1.52 | 21736 |
| 2023-02-14 | 45.55 | $1.58 | 33241 |
| 2023-02-13 | 43.30 | $1.53 | 13942 |
| 2023-02-10 | 43.64 | $1.54 | 8395 |
| 2023-02-09 | 41.89 | $1.50 | 6801 |
| 2023-02-08 | 41.89 | $1.50 | 10975 |
| 2023-02-07 | 44.71 | $1.59 | 8937 |
| 2023-02-06 | 42.25 | $1.53 | 23368 |
| 2023-02-03 | 41.00 | $1.50 | 73162 |
| 2023-02-02 | 42.15 | $1.54 | 14438 |
| 2023-02-01 | 43.61 | $1.59 | 19204 |
| 2023-01-31 | 40.06 | $1.50 | 37349 |
| 2023-01-30 | 43.22 | $1.61 | 35201 |
| 2023-01-27 | 45.06 | $1.67 | 8257 |
| 2023-01-26 | 43.54 | $1.63 | 14856 |
| 2023-01-25 | 44.71 | $1.67 | 30218 |
| 2023-01-24 | 47.46 | $1.76 | 13960 |
| 2023-01-23 | 47.76 | $1.77 | 48187 |
| 2023-01-20 | 48.67 | $1.80 | 28563 |
| 2023-01-19 | 47.08 | $1.75 | 13087 |
| 2023-01-18 | 45.81 | $1.71 | 61994 |
| 2023-01-17 | 50.73 | $1.88 | 45163 |
| 2023-01-13 | 56.50 | $2.05 | 26457 |
| 2023-01-12 | 52.59 | $1.92 | 71716 |
| 2023-01-11 | 48.15 | $1.79 | 13036 |
| 2023-01-10 | 49.50 | $1.83 | 25802 |
| 2023-01-09 | 51.57 | $1.89 | 30157 |
| 2023-01-06 | 50.92 | $1.87 | 30592 |
| 2023-01-05 | 50.92 | $1.87 | 20438 |
| 2023-01-04 | 55.26 | $2.00 | 28818 |
| 2023-01-03 | 58.93 | $2.10 | 37370 |
| 2022-12-30 | 62.07 | $2.18 | 11775 |
| 2022-12-29 | 60.57 | $2.12 | 13919 |
| 2022-12-28 | 57.95 | $2.02 | 11981 |
| 2022-12-27 | 61.86 | $2.12 | 13848 |
| 2022-12-23 | 58.68 | $2.00 | 11836 |
| 2022-12-22 | 58.68 | $2.00 | 8798 |
| 2022-12-21 | 57.35 | $1.95 | 7819 |
| 2022-12-20 | 61.10 | $2.05 | 31171 |
| 2022-12-19 | 52.90 | $1.77 | 19204 |
| 2022-12-16 | 56.11 | $1.85 | 18788 |
| 2022-12-15 | 57.35 | $1.88 | 34407 |
| 2022-12-14 | 61.66 | $1.98 | 8696 |
| 2022-12-13 | 64.91 | $2.05 | 11947 |
| 2022-12-12 | 64.66 | $2.04 | 17647 |
| 2022-12-09 | 68.89 | $2.13 | 23679 |
| 2022-12-08 | 67.07 | $2.05 | 4237 |
| 2022-12-07 | 69.99 | $2.11 | 15336 |
| 2022-12-06 | 71.98 | $2.15 | 41738 |
| 2022-12-05 | 68.35 | $1.98 | 41214 |
| 2022-12-02 | 64.50 | $1.83 | 20308 |
| 2022-12-01 | 64.50 | $1.83 | 34748 |
| 2022-11-30 | 65.46 | $1.85 | 15593 |
| 2022-11-29 | 64.97 | $1.83 | 39415 |
| 2022-11-28 | 62.41 | $1.73 | 12976 |
| 2022-11-25 | 55.28 | $1.50 | 9842 |
| 2022-11-23 | 59.98 | $1.60 | 11540 |
| 2022-11-22 | 54.47 | $1.45 | 14733 |
| 2022-11-21 | 56.95 | $1.50 | 33181 |
| 2022-11-18 | 56.19 | $1.48 | 21589 |
| 2022-11-17 | 58.14 | $1.52 | 13881 |
| 2022-11-16 | 55.96 | $1.46 | 21633 |
| 2022-11-15 | 59.39 | $1.53 | 3144 |
| 2022-11-14 | 56.88 | $1.46 | 14426 |
| 2022-11-11 | 63.83 | $1.59 | 15625 |
| 2022-11-10 | 63.83 | $1.59 | 15044 |
| 2022-11-09 | 64.38 | $1.60 | 37965 |
| 2022-11-08 | 65.44 | $1.62 | 38096 |
| 2022-11-07 | 62.50 | $1.52 | 39407 |
| 2022-11-04 | 61.88 | $1.50 | 31482 |
| 2022-11-03 | 54.82 | $1.30 | 8242 |
| 2022-11-02 | 57.34 | $1.35 | 36214 |
| 2022-11-01 | 50.41 | $1.19 | 3160 |
| 2022-10-31 | 49.93 | $1.18 | 3400 |
| 2022-10-28 | 48.98 | $1.16 | 5294 |
| 2022-10-27 | 53.28 | $1.25 | 12913 |
| 2022-10-26 | 54.28 | $1.27 | 1441 |
| 2022-10-25 | 52.58 | $1.23 | 1693 |
| 2022-10-24 | 56.05 | $1.30 | 10450 |
| 2022-10-21 | 56.05 | $1.30 | 17107 |
| 2022-10-20 | 45.95 | $1.08 | — |
| 2022-10-19 | 45.95 | $1.08 | 7442 |
| 2022-10-18 | 49.70 | $1.16 | 11925 |
| 2022-10-17 | 51.70 | $1.20 | 2970 |
| 2022-10-14 | 49.27 | $1.15 | 2146 |
| 2022-10-13 | 51.74 | $1.20 | 19274 |
| 2022-10-12 | 50.32 | $1.17 | 200 |
| 2022-10-11 | 47.89 | $1.12 | 15276 |
| 2022-10-10 | 50.72 | $1.18 | 513 |
| 2022-10-07 | 50.72 | $1.18 | 6906 |
| 2022-10-06 | 55.12 | $1.27 | 25746 |
| 2022-10-05 | 55.63 | $1.28 | 9990 |
| 2022-10-04 | 56.63 | $1.30 | 2595 |
| 2022-10-03 | 61.89 | $1.40 | 4590 |
| 2022-09-30 | 61.89 | $1.40 | 10947 |
| 2022-09-29 | 61.56 | $1.39 | 35815 |
| 2022-09-28 | 55.49 | $1.22 | 4680 |
| 2022-09-27 | 54.69 | $1.20 | 21778 |
| 2022-09-26 | 53.50 | $1.17 | 12419 |
| 2022-09-23 | 48.34 | $1.05 | 8990 |
| 2022-09-22 | 55.68 | $1.20 | 6502 |
| 2022-09-21 | 54.81 | $1.18 | 7891 |
| 2022-09-20 | 51.17 | $1.10 | 2140 |
| 2022-09-19 | 46.00 | $1.00 | 17461 |
| 2022-09-16 | 46.00 | $1.00 | 11964 |
| 2022-09-15 | 44.17 | $0.97 | 10006 |
| 2022-09-14 | 45.64 | $1.00 | 9608 |
| 2022-09-13 | 46.07 | $1.01 | 7335 |
| 2022-09-12 | 49.56 | $1.09 | 9373 |
| 2022-09-09 | 48.64 | $1.07 | 8579 |
| 2022-09-08 | 50.40 | $1.11 | 5421 |
| 2022-09-07 | 50.40 | $1.11 | 3848 |
| 2022-09-06 | 51.23 | $1.13 | 10700 |
| 2022-09-02 | 51.23 | $1.13 | 23070 |
| 2022-09-01 | 42.03 | $0.92 | 34642 |
| 2022-08-31 | 47.77 | $1.06 | 4837 |
| 2022-08-30 | 49.58 | $1.10 | 21831 |
| 2022-08-29 | 55.58 | $1.22 | 5189 |
| 2022-08-26 | 58.37 | $1.27 | 10709 |
| 2022-08-25 | 53.48 | $1.16 | 287 |
| 2022-08-24 | 50.46 | $1.10 | 5363 |
| 2022-08-23 | 48.34 | $1.06 | 13073 |
| 2022-08-22 | 49.35 | $1.08 | 14811 |
| 2022-08-19 | 44.45 | $0.99 | 13841 |
| 2022-08-18 | 47.34 | $1.05 | 9685 |
| 2022-08-17 | 51.05 | $1.12 | 4351 |
| 2022-08-16 | 53.93 | $1.17 | 10323 |
| 2022-08-15 | 47.14 | $1.05 | 7216 |
| 2022-08-12 | 50.06 | $1.10 | 10979 |
| 2022-08-11 | 51.89 | $1.13 | 2350 |
| 2022-08-10 | 51.33 | $1.12 | 4734 |
| 2022-08-09 | 48.46 | $1.07 | 8240 |
| 2022-08-08 | 48.46 | $1.07 | 18010 |
| 2022-08-05 | 51.76 | $1.13 | 32111 |
| 2022-08-04 | 52.33 | $1.14 | 2919 |
| 2022-08-03 | 52.88 | $1.15 | 16459 |
| 2022-08-02 | 52.40 | $1.14 | 15197 |
| 2022-08-01 | 54.48 | $1.18 | 1642 |
| 2022-07-29 | 52.70 | $1.14 | 13988 |
| 2022-07-28 | 54.74 | $1.18 | 7842 |
| 2022-07-27 | 54.32 | $1.17 | 5270 |
| 2022-07-26 | 55.79 | $1.20 | 3403 |
| 2022-07-25 | 57.78 | $1.24 | 10603 |
| 2022-07-22 | 53.01 | $1.12 | 3479 |
| 2022-07-21 | 52.15 | $1.10 | 2724 |
| 2022-07-20 | 49.99 | $1.05 | 10002 |
| 2022-07-19 | 47.75 | $1.00 | 4680 |
| 2022-07-18 | 49.88 | $1.05 | 22190 |
| 2022-07-15 | 46.58 | $0.98 | 10999 |
| 2022-07-14 | 47.47 | $1.00 | 26905 |
| 2022-07-13 | 50.00 | $1.06 | 27450 |
| 2022-07-12 | 48.28 | $1.02 | 20498 |
| 2022-07-11 | 52.57 | $1.12 | 22879 |
| 2022-07-08 | 45.76 | $0.97 | 24945 |
| 2022-07-07 | 43.69 | $0.93 | 2543 |
| 2022-07-06 | 44.87 | $0.96 | 31294 |
| 2022-07-05 | 38.95 | $0.85 | 26367 |
| 2022-07-01 | 46.24 | $1.02 | 2292 |
| 2022-06-30 | 45.09 | $1.00 | 8697 |
| 2022-06-29 | 45.09 | $1.00 | 8183 |
| 2022-06-28 | 42.81 | $0.96 | 2484 |
| 2022-06-27 | 40.62 | $0.92 | 11739 |
| 2022-06-24 | 43.49 | $0.99 | 5404 |
| 2022-06-23 | 41.93 | $0.96 | 13958 |
| 2022-06-22 | 41.93 | $0.96 | 55363 |
| 2022-06-21 | 47.78 | $1.10 | 5575 |
| 2022-06-17 | 44.59 | $1.04 | 21242 |
| 2022-06-16 | 47.33 | $1.10 | 35256 |
| 2022-06-15 | 39.35 | $0.97 | 19932 |
| 2022-06-14 | 36.21 | $0.92 | 28240 |
| 2022-06-13 | 39.64 | $1.00 | 10148 |
| 2022-06-10 | 40.54 | $1.02 | 6940 |
| 2022-06-09 | 42.84 | $1.07 | 9266 |
| 2022-06-08 | 43.31 | $1.08 | 4401 |
| 2022-06-07 | 45.68 | $1.13 | 650 |
| 2022-06-06 | 46.65 | $1.15 | 8705 |
| 2022-06-03 | 51.32 | $1.24 | 2494 |
| 2022-06-02 | 48.61 | $1.19 | 11142 |
| 2022-06-01 | 45.12 | $1.13 | 4721 |
| 2022-05-31 | 47.68 | $1.18 | 4302 |
| 2022-05-27 | 52.18 | $1.26 | 1200 |
| 2022-05-26 | 48.73 | $1.20 | 4060 |
| 2022-05-25 | 55.01 | $1.30 | 33 |
| 2022-05-24 | 54.45 | $1.29 | 6153 |
| 2022-05-23 | 49.06 | $1.20 | 6320 |
| 2022-05-20 | 50.97 | $1.23 | 22474 |
| 2022-05-19 | 41.60 | $1.10 | 23290 |
| 2022-05-18 | 41.60 | $1.10 | 6504 |
| 2022-05-17 | 40.01 | $1.08 | 11691 |
| 2022-05-16 | 41.07 | $1.10 | 3130 |
| 2022-05-13 | 37.10 | $1.05 | 9736 |
| 2022-05-12 | 33.71 | $1.01 | 13337 |
| 2022-05-11 | 35.53 | $1.05 | 16038 |
| 2022-05-10 | 32.95 | $1.02 | 10434 |
| 2022-05-09 | 38.86 | $1.14 | 28390 |
| 2022-05-06 | 39.42 | $1.15 | 13953 |
| 2022-05-05 | 37.72 | $1.13 | 3600 |
| 2022-05-04 | 38.23 | $1.14 | 5677 |
| 2022-05-03 | 34.88 | $1.10 | 24606 |
| 2022-05-02 | 30.39 | $1.05 | 20676 |
| 2022-04-29 | 32.52 | $1.10 | 18785 |
| 2022-04-28 | 34.34 | $1.14 | 9867 |
| 2022-04-27 | 35.29 | $1.16 | 22864 |
| 2022-04-26 | 37.75 | $1.21 | 14430 |
| 2022-04-25 | 38.78 | $1.23 | 90 |
| 2022-04-22 | 40.34 | $1.26 | 7304 |
| 2022-04-21 | 44.93 | $1.34 | 114 |
| 2022-04-20 | 41.78 | $1.30 | 427 |
| 2022-04-19 | 42.95 | $1.32 | 14163 |
| 2022-04-18 | 44.73 | $1.35 | 11808 |
| 2022-04-14 | 47.21 | $1.39 | 8752 |
| 2022-04-13 | 47.84 | $1.40 | 16873 |
| 2022-04-12 | 47.17 | $1.39 | 32862 |
| 2022-04-11 | 50.23 | $1.44 | 20996 |
| 2022-04-08 | 47.65 | $1.40 | 15836 |
| 2022-04-07 | 46.32 | $1.38 | 9620 |
| 2022-04-06 | 51.24 | $1.46 | 40 |
| 2022-04-05 | 48.65 | $1.42 | 253 |
| 2022-04-04 | 51.24 | $1.46 | 1635 |
| 2022-04-01 | 53.96 | $1.50 | 667 |
| 2022-03-31 | 53.96 | $1.50 | 9591 |
| 2022-03-30 | 50.39 | $1.44 | 9171 |
| 2022-03-29 | 51.02 | $1.45 | 11051 |
| 2022-03-28 | 51.02 | $1.45 | 6095 |
| 2022-03-25 | 52.79 | $1.48 | 2077 |
| 2022-03-24 | 53.98 | $1.50 | 4751 |
| 2022-03-23 | 53.98 | $1.50 | 3200 |
| 2022-03-22 | 53.03 | $1.48 | 860 |
| 2022-03-21 | 55.78 | $1.53 | 7173 |
| 2022-03-18 | 53.00 | $1.47 | 499 |
| 2022-03-17 | 54.63 | $1.50 | 130 |
| 2022-03-16 | 48.62 | $1.38 | 11843 |
| 2022-03-15 | 52.47 | $1.45 | 10270 |
| 2022-03-14 | 58.80 | $1.55 | 677 |
| 2022-03-11 | 61.62 | $1.59 | 1000 |
| 2022-03-10 | 62.33 | $1.60 | 703 |
| 2022-03-09 | 60.14 | $1.55 | 6850 |
| 2022-03-08 | 63.65 | $1.60 | 17241 |
| 2022-03-07 | 65.09 | $1.62 | 13405 |
| 2022-03-04 | 54.27 | $1.40 | 10185 |
| 2022-03-03 | 53.01 | $1.38 | 388 |
| 2022-03-02 | 49.73 | $1.33 | 573 |
| 2022-03-01 | 49.73 | $1.33 | 1116 |
| 2022-02-28 | 51.02 | $1.35 | 4055 |
| 2022-02-25 | 48.49 | $1.31 | 2593 |
| 2022-02-24 | 50.34 | $1.34 | 11487 |
| 2022-02-23 | 50.34 | $1.34 | 6958 |
| 2022-02-22 | 47.95 | $1.30 | 4766 |
| 2022-02-18 | 47.34 | $1.29 | 1072 |
| 2022-02-17 | 48.41 | $1.31 | 7836 |
| 2022-02-16 | 48.41 | $1.31 | 3285 |
| 2022-02-15 | 46.79 | $1.28 | 1830 |
| 2022-02-14 | 45.15 | $1.25 | 2764 |
| 2022-02-11 | 42.92 | $1.21 | 18043 |
| 2022-02-10 | 42.92 | $1.21 | 1000 |
| 2022-02-09 | 43.72 | $1.23 | 7513 |
| 2022-02-08 | 43.72 | $1.23 | 5353 |
| 2022-02-07 | 46.46 | $1.30 | 12597 |
| 2022-02-04 | 42.03 | $1.21 | 2100 |
| 2022-02-03 | 45.62 | $1.30 | 10001 |
| 2022-02-02 | 43.05 | $1.25 | 4189 |
| 2022-02-01 | 39.24 | $1.18 | 64 |
| 2022-01-31 | 40.34 | $1.21 | 17250 |
| 2022-01-28 | 39.80 | $1.20 | 19569 |
| 2022-01-27 | 44.33 | $1.32 | 8250 |
| 2022-01-26 | 45.14 | $1.34 | 11695 |
| 2022-01-25 | 47.63 | $1.40 | 25112 |
| 2022-01-24 | 43.70 | $1.32 | 15114 |
| 2022-01-21 | 48.93 | $1.44 | 9998 |
| 2022-01-20 | 52.95 | $1.52 | 6708 |
| 2022-01-19 | 51.04 | $1.48 | 11425 |
| 2022-01-18 | 49.07 | $1.44 | 10065 |
| 2022-01-14 | 48.08 | $1.42 | 11489 |
| 2022-01-13 | 54.63 | $1.55 | 3065 |
| 2022-01-12 | 54.63 | $1.55 | 37621 |
| 2022-01-11 | 49.37 | $1.44 | 1000 |
| 2022-01-10 | 50.90 | $1.47 | 1183 |
| 2022-01-07 | 50.90 | $1.47 | 1530 |
| 2022-01-06 | 52.36 | $1.50 | 2100 |
| 2022-01-05 | 52.85 | $1.51 | 3905 |
| 2022-01-04 | 54.27 | $1.54 | 5448 |
| 2022-01-03 | 54.27 | $1.54 | 3359 |
| 2021-12-31 | 56.56 | $1.59 | 7642 |
| 2021-12-30 | 56.56 | $1.59 | 13358 |
| 2021-12-29 | 51.37 | $1.45 | 23753 |
| 2021-12-28 | 61.31 | $1.65 | 14113 |
| 2021-12-27 | 59.44 | $1.60 | 6915 |
| 2021-12-23 | 57.50 | $1.55 | 32477 |
| 2021-12-22 | 60.24 | $1.60 | 17168 |
| 2021-12-21 | 57.14 | $1.52 | 8261 |
| 2021-12-20 | 55.48 | $1.48 | 46760 |
| 2021-12-17 | 54.65 | $1.46 | 31248 |
| 2021-12-16 | 49.75 | $1.35 | 12575 |
| 2021-12-15 | 45.70 | $1.27 | 34166 |
| 2021-12-14 | 52.20 | $1.40 | 5782 |
| 2021-12-13 | 53.88 | $1.43 | 8014 |
| 2021-12-10 | 49.22 | $1.34 | 29086 |
| 2021-12-09 | 46.96 | $1.30 | 6894 |
| 2021-12-08 | 47.46 | $1.31 | 6141 |
| 2021-12-07 | 52.24 | $1.40 | 7821 |
| 2021-12-06 | 50.12 | $1.36 | 10433 |
| 2021-12-03 | 49.04 | $1.34 | 22830 |
| 2021-12-02 | 48.52 | $1.33 | 43938 |
| 2021-12-01 | 45.86 | $1.28 | 22000 |
| 2021-11-30 | 49.24 | $1.35 | 20361 |
| 2021-11-29 | 50.24 | $1.37 | 39058 |
| 2021-11-26 | 51.24 | $1.39 | 26340 |
| 2021-11-24 | 57.14 | $1.50 | 13851 |
| 2021-11-23 | 60.14 | $1.55 | 29269 |
| 2021-11-22 | 61.99 | $1.58 | 32771 |
| 2021-11-19 | 59.63 | $1.52 | 62347 |
| 2021-11-18 | 58.82 | $1.50 | 7789 |
| 2021-11-17 | 61.76 | $1.55 | 11059 |
| 2021-11-16 | 62.95 | $1.57 | 16262 |
| 2021-11-15 | 65.36 | $1.61 | 37848 |
| 2021-11-12 | 65.04 | $1.60 | 98199 |
| 2021-11-11 | 59.39 | $1.44 | 43141 |
| 2021-11-10 | 45.17 | $1.17 | 42001 |
| 2021-11-09 | 48.77 | $1.23 | 8883 |
| 2021-11-08 | 51.37 | $1.27 | 3399 |
| 2021-11-05 | 47.38 | $1.21 | 2531 |
| 2021-11-04 | 46.68 | $1.20 | 20739 |
| 2021-11-03 | 49.80 | $1.25 | 4845 |
| 2021-11-02 | 53.17 | $1.30 | 9001 |
| 2021-11-01 | 53.17 | $1.30 | 9001 |
| 2021-10-29 | 55.90 | $1.34 | 8319 |
| 2021-10-28 | 55.90 | $1.34 | 16018 |
| 2021-10-27 | 53.76 | $1.30 | 15068 |
| 2021-10-26 | 56.36 | $1.34 | 5441 |
| 2021-10-25 | 54.26 | $1.30 | 22680 |
| 2021-10-22 | 54.26 | $1.30 | 11282 |
| 2021-10-21 | 54.26 | $1.30 | 7405 |
| 2021-10-20 | 59.82 | $1.39 | 46217 |
| 2021-10-19 | 54.94 | $1.29 | 14540 |
| 2021-10-18 | 54.94 | $1.29 | 21042 |
| 2021-10-15 | 62.48 | $1.40 | 45226 |
| 2021-10-14 | 59.09 | $1.33 | 25887 |
| 2021-10-13 | 54.01 | $1.24 | 32844 |
| 2021-10-12 | 49.36 | $1.17 | 4413 |
| 2021-10-11 | 51.48 | $1.20 | 27576 |
| 2021-10-08 | 46.39 | $1.13 | 5276 |
| 2021-10-07 | 41.37 | $1.07 | 7029 |
| 2021-10-06 | 42.00 | $1.08 | 12004 |
| 2021-10-05 | 38.48 | $1.04 | 8139 |
| 2021-10-04 | 38.48 | $1.04 | 7827 |
| 2021-10-01 | 37.63 | $1.03 | 10730 |
| 2021-09-30 | 37.63 | $1.03 | 10559 |
| 2021-09-29 | 37.63 | $1.03 | 18348 |
| 2021-09-28 | 39.51 | $1.07 | 9004 |
| 2021-09-27 | 39.51 | $1.07 | 38074 |
| 2021-09-24 | 41.86 | $1.12 | 17712 |
| 2021-09-23 | 41.20 | $1.11 | 12653 |
| 2021-09-22 | 42.59 | $1.14 | 4770 |
| 2021-09-21 | 42.59 | $1.14 | 32771 |
| 2021-09-20 | 33.07 | $1.00 | 10761 |
| 2021-09-17 | 37.74 | $1.11 | 20983 |
| 2021-09-16 | 37.74 | $1.11 | 29386 |
| 2021-09-15 | 38.64 | $1.13 | 10146 |
| 2021-09-14 | 41.44 | $1.19 | 3619 |
| 2021-09-13 | 43.96 | $1.24 | 7359 |
| 2021-09-10 | 41.24 | $1.20 | 6940 |
| 2021-09-09 | 44.30 | $1.26 | 2385 |
| 2021-09-08 | 44.30 | $1.26 | 12251 |
| 2021-09-07 | 45.84 | $1.29 | 6318 |
| 2021-09-03 | 46.87 | $1.31 | 6646 |
| 2021-09-02 | 46.87 | $1.31 | 17388 |
| 2021-09-01 | 46.87 | $1.31 | 7662 |
| 2021-08-31 | 49.24 | $1.36 | 1990 |
| 2021-08-30 | 47.21 | $1.32 | 11384 |
| 2021-08-27 | 48.12 | $1.34 | 8580 |
| 2021-08-26 | 48.57 | $1.35 | 10021 |
| 2021-08-25 | 46.69 | $1.31 | 8084 |
| 2021-08-24 | 53.15 | $1.45 | 10579 |
| 2021-08-23 | 45.47 | $1.30 | 52675 |
| 2021-08-20 | 32.09 | $1.11 | 28629 |
| 2021-08-19 | 36.07 | $1.20 | 4686 |
| 2021-08-18 | 41.52 | $1.30 | 5461 |
| 2021-08-17 | 38.89 | $1.27 | 7367 |
| 2021-08-16 | 38.89 | $1.27 | 2525 |
| 2021-08-13 | 41.71 | $1.32 | 4367 |
| 2021-08-12 | 40.06 | $1.30 | 6917 |
| 2021-08-11 | 44.89 | $1.38 | 3700 |
| 2021-08-10 | 47.61 | $1.42 | 5855 |
| 2021-08-09 | 45.24 | $1.39 | 5007 |
| 2021-08-06 | 45.90 | $1.40 | 5799 |
| 2021-08-05 | 48.58 | $1.44 | 12322 |
| 2021-08-04 | 45.56 | $1.40 | 31565 |
| 2021-08-03 | 45.56 | $1.40 | 4977 |
| 2021-08-02 | 46.80 | $1.42 | 8707 |
| 2021-07-30 | 48.05 | $1.44 | 6508 |
| 2021-07-29 | 51.28 | $1.49 | 22965 |
| 2021-07-28 | 46.49 | $1.42 | 1878 |
| 2021-07-27 | 47.12 | $1.43 | 16559 |
| 2021-07-26 | 44.99 | $1.40 | 5475 |
| 2021-07-23 | 41.26 | $1.35 | 5584 |
| 2021-07-22 | 38.89 | $1.32 | 1987 |
| 2021-07-21 | 40.44 | $1.35 | 2724 |
| 2021-07-20 | 39.68 | $1.34 | 3531 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.95
2026-04-13
Close Price
$0.76
Vol: 39232
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -66.95 | $0.76 | 39232 |
| 2026-04-10 | -63.96 | $0.77 | 45126 |
| 2026-04-09 | -59.25 | $0.79 | 67110 |
| 2026-04-08 | -65.16 | $0.77 | 25849 |
| 2026-04-07 | -67.33 | $0.76 | 44506 |
| 2026-04-06 | -61.39 | $0.78 | 75302 |
| 2026-04-02 | -62.32 | $0.78 | 55838 |
| 2026-04-01 | -54.63 | $0.81 | 125600 |
| 2026-03-31 | -48.16 | $0.83 | 87200 |
| 2026-03-30 | -52.95 | $0.81 | 102300 |
| 2026-03-27 | -20.23 | $0.93 | 252113 |
| 2026-03-26 | -29.22 | $0.87 | 252220 |
| 2026-03-25 | -50.25 | $0.81 | 234000 |
| 2026-03-24 | -71.99 | $0.74 | 70436 |
| 2026-03-23 | -74.79 | $0.73 | 55503 |
| 2026-03-20 | -77.22 | $0.72 | 63900 |
| 2026-03-19 | -52.24 | $0.80 | 113711 |
| 2026-03-18 | -66.73 | $0.76 | 227800 |
| 2026-03-17 | -88.40 | $0.69 | 33000 |
| 2026-03-16 | -91.01 | $0.68 | 87600 |
| 2026-03-13 | -94.93 | $0.70 | 169415 |
| 2026-03-12 | -77.29 | $0.76 | 17720 |
| 2026-03-11 | -61.60 | $0.80 | 30500 |
| 2026-03-10 | -68.55 | $0.78 | 86317 |
| 2026-03-09 | -86.22 | $0.73 | 25500 |
| 2026-03-06 | -75.87 | $0.76 | 39500 |
| 2026-03-05 | -96.47 | $0.70 | 61048 |
| 2026-03-04 | -72.73 | $0.78 | 39845 |
| 2026-03-03 | -68.85 | $0.81 | 51949 |
| 2026-03-02 | -68.99 | $0.80 | 68505 |
| 2026-02-27 | -57.41 | $0.85 | 88752 |
| 2026-02-26 | -48.46 | $0.90 | 847148 |
| 2026-02-25 | -51.60 | $0.89 | 847148 |
| 2026-02-24 | -49.78 | $0.90 | 847148 |
| 2026-02-23 | -48.00 | $0.90 | 847148 |
| 2026-02-20 | -72.73 | $0.70 | — |
| 2026-02-19 | -64.54 | $0.70 | 134508 |
| 2026-02-18 | -64.04 | $0.70 | 91440 |
| 2026-02-17 | -57.81 | $0.73 | 209620 |
| 2026-02-13 | -49.22 | $0.79 | 15570 |
| 2026-02-12 | -50.31 | $0.78 | 47980 |
| 2026-02-11 | -43.75 | $0.82 | 99154 |
| 2026-02-10 | -46.41 | $0.80 | 148085 |
| 2026-02-09 | -37.23 | $0.84 | 73184 |
| 2026-02-06 | -42.14 | $0.81 | 119750 |
| 2026-02-05 | -44.57 | $0.79 | 117313 |
| 2026-02-04 | -24.00 | $0.93 | 197490 |
| 2026-02-03 | -26.43 | $0.92 | 177000 |
| 2026-02-02 | -32.66 | $0.87 | 227982 |
| 2026-01-30 | -36.53 | $0.84 | 434004 |
| 2026-01-29 | -20.83 | $0.95 | 1.7M |
| 2026-01-28 | -17.24 | $0.81 | 190620 |
| 2026-01-27 | -23.43 | $0.78 | 411021 |
| 2026-01-26 | -15.73 | $0.75 | 817042 |
| 2026-01-23 | -0.76 | $0.62 | 172470 |
| 2026-01-22 | -17.62 | $0.55 | 44590 |
| 2026-01-21 | -42.51 | $0.49 | 25112 |
| 2026-01-20 | -25.89 | $0.51 | 86050 |
| 2026-01-16 | -27.47 | $0.51 | 51494 |
| 2026-01-15 | -27.41 | $0.51 | 97620 |
| 2026-01-14 | -26.40 | $0.51 | 98980 |
| 2026-01-13 | -20.54 | $0.51 | 95090 |
| 2026-01-12 | -60.54 | $0.44 | 112634 |
| 2026-01-09 | -61.08 | $0.44 | 22510 |
| 2026-01-08 | -61.08 | $0.44 | 35180 |
| 2026-01-07 | -61.08 | $0.44 | 44490 |
| 2026-01-06 | -62.37 | $0.43 | 66412 |
| 2026-01-05 | -62.14 | $0.43 | 80151 |
| 2026-01-02 | -72.04 | $0.42 | 40170 |
| 2025-12-31 | -80.11 | $0.40 | 49320 |
| 2025-12-30 | -70.43 | $0.42 | 94570 |
| 2025-12-29 | -80.11 | $0.40 | 83170 |
| 2025-12-26 | -68.82 | $0.42 | 134504 |
| 2025-12-24 | -95.16 | $0.37 | 173420 |
| 2025-12-23 | -73.10 | $0.44 | 41620 |
| 2025-12-22 | -39.60 | $0.49 | 221391 |
| 2025-12-19 | -86.58 | $0.42 | 117403 |
| 2025-12-18 | -79.19 | $0.43 | 35560 |
| 2025-12-17 | -48.05 | $0.48 | 46560 |
| 2025-12-16 | -36.36 | $0.49 | 46640 |
| 2025-12-15 | -23.38 | $0.51 | 68470 |
| 2025-12-12 | -24.03 | $0.51 | 53140 |
| 2025-12-11 | -21.43 | $0.52 | 36590 |
| 2025-12-10 | -31.82 | $0.50 | 15663 |
| 2025-12-09 | -37.66 | $0.49 | 47990 |
| 2025-12-08 | -36.04 | $0.49 | 18444 |
| 2025-12-05 | -31.82 | $0.50 | 98414 |
| 2025-12-04 | -34.22 | $0.50 | 68690 |
| 2025-12-03 | -35.06 | $0.50 | 78490 |
| 2025-12-02 | -31.82 | $0.50 | 36611 |
| 2025-12-01 | -30.52 | $0.50 | 56810 |
| 2025-11-28 | -32.47 | $0.50 | 29820 |
| 2025-11-26 | -44.81 | $0.48 | 49191 |
| 2025-11-25 | -58.12 | $0.46 | 27372 |
| 2025-11-24 | -64.29 | $0.45 | 19401 |
| 2025-11-21 | -88.65 | $0.42 | 6130 |
| 2025-11-20 | -75.94 | $0.44 | 11990 |
| 2025-11-19 | -88.73 | $0.42 | 49642 |
| 2025-11-18 | -91.23 | $0.42 | 60270 |
| 2025-11-17 | -75.00 | $0.46 | 17830 |
| 2025-11-14 | -75.56 | $0.49 | 4220 |
| 2025-11-13 | -81.88 | $0.49 | 32500 |
| 2025-11-12 | -79.17 | $0.50 | 70780 |
| 2025-11-11 | -92.00 | $0.47 | 15872 |
| 2025-11-10 | -82.48 | $0.49 | 46441 |
| 2025-11-07 | -95.63 | $0.46 | 29660 |
| 2025-11-06 | -90.42 | $0.48 | 27900 |
| 2025-11-05 | -93.54 | $0.47 | 40110 |
| 2025-11-04 | -95.39 | $0.48 | 22254 |
| 2025-11-03 | -80.41 | $0.52 | 10162 |
| 2025-10-31 | -86.36 | $0.50 | 11800 |
| 2025-10-30 | -78.51 | $0.52 | 64492 |
| 2025-10-29 | -83.88 | $0.51 | 22420 |
| 2025-10-28 | -88.02 | $0.50 | 26005 |
| 2025-10-27 | -82.64 | $0.51 | 42950 |
| 2025-10-24 | -85.92 | $0.53 | 53982 |
| 2025-10-23 | -95.31 | $0.51 | 54165 |
| 2025-10-22 | -61.50 | $0.58 | 26343 |
| 2025-10-21 | -69.25 | $0.57 | 19410 |
| 2025-10-20 | -59.15 | $0.59 | 17150 |
| 2025-10-17 | -64.79 | $0.58 | 48430 |
| 2025-10-16 | -60.56 | $0.58 | 40060 |
| 2025-10-15 | -41.55 | $0.62 | 49770 |
| 2025-10-14 | -47.89 | $0.61 | 69740 |
| 2025-10-13 | -15.49 | $0.68 | 66040 |
| 2025-10-10 | -45.73 | $0.59 | 31910 |
| 2025-10-09 | -60.37 | $0.57 | 35414 |
| 2025-10-08 | -55.49 | $0.57 | 54200 |
| 2025-10-07 | -68.54 | $0.55 | 92994 |
| 2025-10-06 | -81.10 | $0.53 | 117103 |
| 2025-10-03 | -91.22 | $0.51 | 37440 |
| 2025-10-02 | -75.61 | $0.54 | 25212 |
| 2025-10-01 | -87.80 | $0.52 | 20462 |
| 2025-09-30 | -83.54 | $0.53 | 36060 |
| 2025-09-29 | -73.24 | $0.55 | 125962 |
| 2025-09-26 | -66.29 | $0.56 | 100110 |
| 2025-09-25 | -76.47 | $0.54 | 40100 |
| 2025-09-24 | -76.47 | $0.54 | 39360 |
| 2025-09-23 | -75.29 | $0.54 | 99970 |
| 2025-09-22 | -52.59 | $0.58 | 52250 |
| 2025-09-19 | -73.76 | $0.54 | 67334 |
| 2025-09-18 | -59.28 | $0.57 | 48270 |
| 2025-09-17 | -74.72 | $0.55 | 46584 |
| 2025-09-16 | -70.36 | $0.56 | 53132 |
| 2025-09-15 | -70.05 | $0.56 | 33490 |
| 2025-09-12 | -69.49 | $0.56 | 30910 |
| 2025-09-11 | -73.37 | $0.56 | 22182 |
| 2025-09-10 | -75.63 | $0.56 | 138350 |
| 2025-09-09 | -68.03 | $0.59 | 62470 |
| 2025-09-08 | -70.24 | $0.58 | 54432 |
| 2025-09-05 | -85.47 | $0.55 | 71885 |
| 2025-09-04 | -76.53 | $0.58 | 5034 |
| 2025-09-03 | -75.64 | $0.58 | 78650 |
| 2025-09-02 | -50.03 | $0.65 | 27433 |
| 2025-08-29 | -75.22 | $0.58 | 94550 |
| 2025-08-28 | -89.61 | $0.55 | 134620 |
| 2025-08-27 | -82.95 | $0.58 | 91451 |
| 2025-08-26 | -87.05 | $0.56 | 57803 |
| 2025-08-25 | -97.14 | $0.56 | 28431 |
| 2025-08-22 | -98.55 | $0.56 | 113943 |
| 2025-08-21 | -100.00 | $0.57 | 51624 |
| 2025-08-20 | -91.67 | $0.63 | 41670 |
| 2025-08-19 | -83.33 | $0.65 | 69300 |
| 2025-08-18 | -84.50 | $0.65 | 21260 |
| 2025-08-15 | -76.67 | $0.67 | 32680 |
| 2025-08-14 | -93.67 | $0.62 | 28480 |
| 2025-08-13 | -80.67 | $0.66 | 18210 |
| 2025-08-12 | -61.67 | $0.72 | 24350 |
| 2025-08-11 | -70.33 | $0.69 | 58572 |
| 2025-08-08 | -53.67 | $0.74 | 29574 |
| 2025-08-07 | -44.33 | $0.77 | 46730 |
| 2025-08-06 | -50.33 | $0.75 | 3370 |
| 2025-08-05 | -56.67 | $0.73 | 10263 |
| 2025-08-04 | -80.33 | $0.66 | 3363 |
| 2025-08-01 | -57.43 | $0.73 | 1200 |
| 2025-07-31 | -60.00 | $0.72 | 35335 |
| 2025-07-30 | -66.67 | $0.70 | 2754 |
| 2025-07-29 | -59.33 | $0.72 | 16931 |
| 2025-07-28 | -61.17 | $0.72 | 19231 |
| 2025-07-25 | -66.00 | $0.70 | 24363 |
| 2025-07-24 | -69.87 | $0.69 | 34773 |
| 2025-07-23 | -92.33 | $0.62 | 44472 |
| 2025-07-22 | -82.81 | $0.67 | 59590 |
| 2025-07-21 | -62.70 | $0.75 | 14621 |
| 2025-07-18 | -69.46 | $0.72 | 30280 |
| 2025-07-17 | -70.81 | $0.72 | 13121 |
| 2025-07-16 | -60.27 | $0.76 | 13352 |
| 2025-07-15 | -68.92 | $0.73 | 28393 |
| 2025-07-14 | -94.95 | $0.68 | 42081 |
| 2025-07-11 | -78.71 | $0.73 | 52600 |
| 2025-07-10 | -32.62 | $0.80 | 28030 |
| 2025-07-09 | -35.40 | $0.78 | 25631 |
| 2025-07-08 | -28.12 | $0.82 | 19920 |
| 2025-07-07 | -30.32 | $0.81 | 39671 |
| 2025-07-03 | -27.84 | $0.82 | 31040 |
| 2025-07-02 | -22.67 | $0.85 | 17560 |
| 2025-07-01 | -26.36 | $0.83 | 4670 |
| 2025-06-30 | -27.24 | $0.83 | 29780 |
| 2025-06-27 | -32.86 | $0.79 | 12560 |
| 2025-06-26 | -23.81 | $0.84 | 1730 |
| 2025-06-25 | -26.28 | $0.82 | 11232 |
| 2025-06-24 | -19.83 | $0.86 | 33534 |
| 2025-06-23 | -28.46 | $0.81 | 21620 |
| 2025-06-20 | 0.00 | $0.98 | 106400 |
| 2025-06-18 | -34.78 | $0.75 | 20670 |
| 2025-06-17 | -20.87 | $0.83 | 44820 |
| 2025-06-16 | -17.39 | $0.85 | 128660 |
| 2025-06-13 | -32.38 | $0.73 | 49404 |
| 2025-06-12 | -19.81 | $0.80 | 79902 |
| 2025-06-11 | -28.13 | $0.72 | 156302 |
| 2025-06-10 | -65.99 | $0.44 | 25964 |
| 2025-06-09 | -46.70 | $0.48 | 26032 |
| 2025-06-06 | -30.46 | $0.51 | 9730 |
| 2025-06-05 | -28.43 | $0.52 | 27125 |
| 2025-06-04 | -23.86 | $0.53 | 96110 |
| 2025-06-03 | -24.37 | $0.52 | 35701 |
| 2025-06-02 | -14.71 | $0.54 | 15610 |
| 2025-05-30 | -16.08 | $0.52 | 18924 |
| 2025-05-29 | -21.99 | $0.50 | 52010 |
| 2025-05-28 | -27.98 | $0.48 | 23310 |
| 2025-05-27 | -67.65 | $0.40 | 5805 |
| 2025-05-23 | -55.88 | $0.41 | 15870 |
| 2025-05-22 | -38.97 | $0.43 | 10935 |
| 2025-05-21 | -53.31 | $0.41 | 22950 |
| 2025-05-20 | -63.97 | $0.40 | 941 |
| 2025-05-19 | -57.29 | $0.41 | 35550 |
| 2025-05-16 | -60.55 | $0.42 | 5884 |
| 2025-05-15 | -19.64 | $0.49 | 7414 |
| 2025-05-14 | -56.25 | $0.42 | 7160 |
| 2025-05-13 | -56.55 | $0.42 | 31610 |
| 2025-05-12 | -66.67 | $0.41 | 16361 |
| 2025-05-09 | -52.50 | $0.43 | 10230 |
| 2025-05-08 | -57.74 | $0.42 | 41070 |
| 2025-05-07 | -55.95 | $0.43 | 22600 |
| 2025-05-06 | -55.95 | $0.43 | 35885 |
| 2025-05-05 | -69.64 | $0.40 | 25950 |
| 2025-05-02 | -79.88 | $0.39 | 57731 |
| 2025-05-01 | -53.23 | $0.43 | 920 |
| 2025-04-30 | -64.26 | $0.41 | 8752 |
| 2025-04-29 | -60.93 | $0.42 | 2241 |
| 2025-04-28 | -65.43 | $0.42 | 13760 |
| 2025-04-25 | -78.51 | $0.39 | 13150 |
| 2025-04-24 | -67.49 | $0.41 | 32890 |
| 2025-04-23 | -66.29 | $0.41 | 43463 |
| 2025-04-22 | -66.57 | $0.41 | 10575 |
| 2025-04-21 | -78.46 | $0.40 | 19611 |
| 2025-04-17 | -48.65 | $0.47 | 21892 |
| 2025-04-16 | -43.51 | $0.48 | 12870 |
| 2025-04-15 | -57.33 | $0.45 | 13350 |
| 2025-04-14 | -47.56 | $0.47 | 25510 |
| 2025-04-11 | -65.78 | $0.43 | 47002 |
| 2025-04-10 | -63.11 | $0.44 | 17640 |
| 2025-04-09 | -51.73 | $0.46 | 65120 |
| 2025-04-08 | -69.33 | $0.42 | 14464 |
| 2025-04-07 | -71.78 | $0.42 | 36325 |
| 2025-04-04 | -80.59 | $0.41 | 25040 |
| 2025-04-03 | -88.40 | $0.43 | 29182 |
| 2025-04-02 | -93.10 | $0.42 | 6283 |
| 2025-04-01 | -82.76 | $0.45 | 20370 |
| 2025-03-31 | -83.93 | $0.46 | 26102 |
| 2025-03-28 | -87.10 | $0.45 | 17481 |
| 2025-03-27 | -98.02 | $0.42 | 53424 |
| 2025-03-26 | -88.55 | $0.48 | 6001 |
| 2025-03-25 | -85.09 | $0.49 | 10132 |
| 2025-03-24 | -84.15 | $0.49 | 12501 |
| 2025-03-21 | -97.73 | $0.51 | 14651 |
| 2025-03-20 | -71.36 | $0.56 | 19530 |
| 2025-03-19 | -88.18 | $0.53 | 62674 |
| 2025-03-18 | -91.14 | $0.52 | 16170 |
| 2025-03-17 | -89.09 | $0.52 | 17961 |
| 2025-03-14 | -91.36 | $0.52 | 41464 |
| 2025-03-13 | -86.36 | $0.53 | 18310 |
| 2025-03-12 | -100.00 | $0.51 | 11250 |
| 2025-03-11 | -90.48 | $0.53 | 15620 |
| 2025-03-10 | -85.71 | $0.54 | 16870 |
| 2025-03-07 | -43.79 | $0.59 | 27472 |
| 2025-03-06 | -44.83 | $0.59 | 16310 |
| 2025-03-05 | -46.55 | $0.59 | 10850 |
| 2025-03-04 | -37.93 | $0.61 | 15095 |
| 2025-03-03 | -20.69 | $0.66 | 26810 |
| 2025-02-28 | -6.08 | $0.70 | 14742 |
| 2025-02-27 | -29.73 | $0.63 | 16390 |
| 2025-02-26 | -21.79 | $0.65 | 105360 |
| 2025-02-25 | -26.91 | $0.63 | 25143 |
| 2025-02-24 | -28.27 | $0.62 | 16960 |
| 2025-02-21 | -28.27 | $0.62 | 12700 |
| 2025-02-20 | -24.92 | $0.63 | 13952 |
| 2025-02-19 | -29.06 | $0.61 | 37555 |
| 2025-02-18 | -35.63 | $0.59 | 8830 |
| 2025-02-14 | -35.94 | $0.59 | 11291 |
| 2025-02-13 | -35.43 | $0.58 | 12154 |
| 2025-02-12 | -30.30 | $0.60 | 17295 |
| 2025-02-11 | -34.04 | $0.59 | 7950 |
| 2025-02-10 | -23.80 | $0.61 | 12301 |
| 2025-02-07 | -1.57 | $0.65 | 35662 |
| 2025-02-06 | 0.00 | $0.56 | 32123 |
| 2025-02-05 | -7.25 | $0.49 | 27840 |
| 2025-02-04 | -11.62 | $0.48 | 30782 |
| 2025-02-03 | -28.44 | $0.45 | 29600 |
| 2025-01-31 | -39.14 | $0.44 | 22143 |
| 2025-01-30 | -28.75 | $0.45 | 7670 |
| 2025-01-29 | -42.20 | $0.43 | 7591 |
| 2025-01-28 | -50.76 | $0.42 | 5160 |
| 2025-01-27 | -49.54 | $0.42 | 22511 |
| 2025-01-24 | -51.99 | $0.42 | 39493 |
| 2025-01-23 | -46.69 | $0.42 | 11700 |
| 2025-01-22 | -29.02 | $0.45 | 6973 |
| 2025-01-21 | -64.64 | $0.41 | 18670 |
| 2025-01-17 | -71.90 | $0.40 | 33650 |
| 2025-01-16 | -73.54 | $0.39 | 3424 |
| 2025-01-15 | -77.75 | $0.38 | 72890 |
| 2025-01-14 | -80.56 | $0.38 | 26330 |
| 2025-01-13 | -94.96 | $0.35 | 90902 |
| 2025-01-10 | -91.33 | $0.41 | 43193 |
| 2025-01-08 | -88.46 | $0.42 | 11141 |
| 2025-01-07 | -67.33 | $0.45 | 39503 |
| 2025-01-06 | -67.86 | $0.46 | 30352 |
| 2025-01-03 | -65.71 | $0.46 | 24232 |
| 2025-01-02 | -71.33 | $0.45 | 19820 |
| 2024-12-31 | -83.22 | $0.43 | 46570 |
| 2024-12-30 | -83.22 | $0.43 | 35390 |
| 2024-12-27 | -77.62 | $0.44 | 35441 |
| 2024-12-26 | -65.73 | $0.46 | 33331 |
| 2024-12-24 | -62.94 | $0.46 | 36980 |
| 2024-12-23 | -57.34 | $0.47 | 24910 |
| 2024-12-20 | -57.48 | $0.47 | 31924 |
| 2024-12-19 | -57.82 | $0.47 | 59382 |
| 2024-12-18 | -53.20 | $0.48 | 43490 |
| 2024-12-17 | -75.14 | $0.45 | 26390 |
| 2024-12-16 | -59.31 | $0.48 | 52243 |
| 2024-12-13 | -37.57 | $0.52 | 21041 |
| 2024-12-12 | -52.02 | $0.49 | 23860 |
| 2024-12-11 | -47.40 | $0.50 | 23733 |
| 2024-12-10 | -67.05 | $0.46 | 13920 |
| 2024-12-09 | -52.60 | $0.49 | 24284 |
| 2024-12-06 | -66.47 | $0.47 | 37330 |
| 2024-12-05 | -66.30 | $0.47 | 41950 |
| 2024-12-04 | -75.94 | $0.46 | 20453 |
| 2024-12-03 | -77.89 | $0.47 | 5094 |
| 2024-12-02 | -84.24 | $0.47 | 17150 |
| 2024-11-29 | -85.50 | $0.47 | 13770 |
| 2024-11-27 | -88.85 | $0.46 | 4030 |
| 2024-11-26 | -92.38 | $0.45 | 36404 |
| 2024-11-25 | -97.96 | $0.44 | 12290 |
| 2024-11-22 | -89.68 | $0.46 | 44182 |
| 2024-11-21 | -88.43 | $0.47 | 26893 |
| 2024-11-20 | -92.17 | $0.50 | 41423 |
| 2024-11-19 | -93.62 | $0.51 | 61434 |
| 2024-11-18 | -82.61 | $0.54 | 80841 |
| 2024-11-15 | -75.60 | $0.55 | 15820 |
| 2024-11-14 | -85.51 | $0.53 | 28850 |
| 2024-11-13 | -98.55 | $0.50 | 35910 |
| 2024-11-12 | -85.51 | $0.53 | 27532 |
| 2024-11-11 | -84.88 | $0.53 | 20764 |
| 2024-11-08 | -74.52 | $0.57 | 19510 |
| 2024-11-07 | -84.66 | $0.56 | 21590 |
| 2024-11-06 | -75.57 | $0.57 | 73322 |
| 2024-11-05 | -71.02 | $0.58 | 19330 |
| 2024-11-04 | -62.50 | $0.60 | 49863 |
| 2024-11-01 | -81.35 | $0.60 | 680 |
| 2024-10-31 | -84.25 | $0.60 | 33980 |
| 2024-10-30 | -63.50 | $0.62 | 19420 |
| 2024-10-29 | -32.48 | $0.66 | 33000 |
| 2024-10-28 | -51.50 | $0.64 | 16840 |
| 2024-10-25 | -41.61 | $0.65 | 14190 |
| 2024-10-24 | -43.80 | $0.65 | 33054 |
| 2024-10-23 | -26.28 | $0.67 | 11790 |
| 2024-10-22 | -10.69 | $0.69 | 21880 |
| 2024-10-21 | -26.72 | $0.67 | 41110 |
| 2024-10-18 | -65.52 | $0.62 | 29453 |
| 2024-10-17 | -74.41 | $0.61 | 14854 |
| 2024-10-16 | -79.31 | $0.60 | 52210 |
| 2024-10-15 | -66.21 | $0.62 | 17385 |
| 2024-10-14 | -65.52 | $0.62 | 8250 |
| 2024-10-11 | -79.31 | $0.60 | 20910 |
| 2024-10-10 | -64.14 | $0.62 | 42150 |
| 2024-10-09 | -79.31 | $0.60 | 10134 |
| 2024-10-08 | -72.41 | $0.61 | 2000 |
| 2024-10-07 | -82.35 | $0.60 | 5120 |
| 2024-10-04 | -85.12 | $0.61 | 18535 |
| 2024-10-03 | -77.31 | $0.63 | 30123 |
| 2024-10-02 | -73.70 | $0.66 | 7284 |
| 2024-10-01 | -76.28 | $0.65 | 13130 |
| 2024-09-30 | -73.04 | $0.66 | 6500 |
| 2024-09-27 | -76.09 | $0.66 | 6920 |
| 2024-09-26 | -68.26 | $0.67 | 30720 |
| 2024-09-25 | -77.50 | $0.66 | 29320 |
| 2024-09-24 | -88.93 | $0.63 | 12740 |
| 2024-09-23 | -89.29 | $0.63 | 45420 |
| 2024-09-20 | -91.79 | $0.62 | 22733 |
| 2024-09-19 | -88.93 | $0.63 | 27280 |
| 2024-09-18 | -75.71 | $0.67 | 18070 |
| 2024-09-17 | -85.54 | $0.64 | 50342 |
| 2024-09-16 | -84.11 | $0.66 | 11323 |
| 2024-09-13 | -79.25 | $0.67 | 26541 |
| 2024-09-12 | -97.92 | $0.65 | 15970 |
| 2024-09-11 | -94.83 | $0.66 | 16752 |
| 2024-09-10 | -60.34 | $0.74 | 3751 |
| 2024-09-09 | -77.59 | $0.70 | 6160 |
| 2024-09-06 | -91.43 | $0.66 | 6721 |
| 2024-09-05 | -73.47 | $0.70 | 1161 |
| 2024-09-04 | -71.08 | $0.70 | 14090 |
| 2024-09-03 | -72.43 | $0.69 | 18360 |
| 2024-08-30 | -50.58 | $0.75 | 26270 |
| 2024-08-29 | -50.19 | $0.75 | 14520 |
| 2024-08-28 | -50.19 | $0.75 | 9694 |
| 2024-08-27 | -29.11 | $0.80 | 12770 |
| 2024-08-26 | -27.92 | $0.80 | 5710 |
| 2024-08-23 | -28.71 | $0.80 | 7531 |
| 2024-08-22 | -43.56 | $0.76 | 1400 |
| 2024-08-21 | -48.91 | $0.75 | 6293 |
| 2024-08-20 | -40.99 | $0.77 | 24780 |
| 2024-08-19 | -22.61 | $0.78 | 51081 |
| 2024-08-16 | -47.74 | $0.73 | 5990 |
| 2024-08-15 | -60.30 | $0.70 | 7732 |
| 2024-08-14 | -67.84 | $0.69 | 10311 |
| 2024-08-13 | -67.84 | $0.69 | 4360 |
| 2024-08-12 | -68.64 | $0.68 | 8650 |
| 2024-08-09 | -85.93 | $0.65 | 6383 |
| 2024-08-08 | -70.85 | $0.68 | 8130 |
| 2024-08-07 | -95.48 | $0.63 | 8442 |
| 2024-08-06 | -65.33 | $0.69 | 27420 |
| 2024-08-05 | -85.43 | $0.65 | 7440 |
| 2024-08-02 | -51.76 | $0.72 | 7712 |
| 2024-08-01 | -46.73 | $0.73 | 15710 |
| 2024-07-31 | -51.76 | $0.72 | 801 |
| 2024-07-30 | -46.73 | $0.73 | 7240 |
| 2024-07-29 | -38.50 | $0.73 | 28180 |
| 2024-07-26 | -48.36 | $0.71 | 8500 |
| 2024-07-25 | -38.97 | $0.73 | 14030 |
| 2024-07-24 | -20.00 | $0.77 | 19980 |
| 2024-07-23 | -14.29 | $0.78 | 6150 |
| 2024-07-22 | -39.52 | $0.73 | 32627 |
| 2024-07-19 | -53.30 | $0.74 | 1303 |
| 2024-07-18 | -63.47 | $0.71 | 5592 |
| 2024-07-17 | -50.83 | $0.75 | 2524 |
| 2024-07-16 | -43.67 | $0.77 | 7775 |
| 2024-07-15 | -59.33 | $0.72 | 9843 |
| 2024-07-12 | -64.00 | $0.71 | 7503 |
| 2024-07-11 | -66.67 | $0.70 | 7928 |
| 2024-07-10 | -78.33 | $0.67 | 14808 |
| 2024-07-09 | -70.00 | $0.69 | 12034 |
| 2024-07-08 | -68.00 | $0.70 | 31936 |
| 2024-07-05 | -68.17 | $0.70 | 20606 |
| 2024-07-03 | -76.67 | $0.67 | 14081 |
| 2024-07-02 | -87.27 | $0.64 | 1890 |
| 2024-07-01 | -78.00 | $0.67 | 45313 |
| 2024-06-28 | -78.05 | $0.68 | 26072 |
| 2024-06-27 | -71.68 | $0.70 | 27963 |
| 2024-06-26 | -39.43 | $0.79 | 14081 |
| 2024-06-25 | -62.94 | $0.72 | 50329 |
| 2024-06-24 | -78.85 | $0.68 | 35645 |
| 2024-06-21 | -85.71 | $0.71 | 105873 |
| 2024-06-20 | -89.58 | $0.73 | 11790 |
| 2024-06-18 | -94.50 | $0.72 | 3540 |
| 2024-06-17 | -94.50 | $0.72 | 5242 |
| 2024-06-14 | -97.20 | $0.71 | 10226 |
| 2024-06-13 | -91.33 | $0.73 | 14948 |
| 2024-06-12 | -93.33 | $0.72 | 4448 |
| 2024-06-11 | -94.13 | $0.72 | 6743 |
| 2024-06-10 | -85.87 | $0.74 | 5272 |
| 2024-06-07 | -67.33 | $0.80 | 6065 |
| 2024-06-06 | -63.67 | $0.81 | 8584 |
| 2024-06-05 | -78.33 | $0.77 | 16190 |
| 2024-06-04 | -97.24 | $0.75 | 14929 |
| 2024-06-03 | -96.46 | $0.76 | 25101 |
| 2024-05-31 | -88.71 | $0.78 | 24961 |
| 2024-05-30 | -100.00 | $0.79 | 48301 |
| 2024-05-29 | -87.97 | $0.82 | 9793 |
| 2024-05-28 | -89.65 | $0.82 | 34319 |
| 2024-05-24 | -62.71 | $0.88 | 18846 |
| 2024-05-23 | -64.67 | $0.87 | 10701 |
| 2024-05-22 | -59.80 | $0.88 | 32175 |
| 2024-05-21 | -20.10 | $0.96 | 13913 |
| 2024-05-20 | -5.63 | $0.99 | 38513 |
| 2024-05-17 | -21.86 | $0.96 | 80260 |
| 2024-05-16 | -61.59 | $0.86 | 16652 |
| 2024-05-15 | -68.90 | $0.85 | 9393 |
| 2024-05-14 | -68.45 | $0.85 | 12884 |
| 2024-05-13 | -40.64 | $0.89 | 2414 |
| 2024-05-10 | -56.44 | $0.86 | 4698 |
| 2024-05-09 | -51.44 | $0.87 | 24627 |
| 2024-05-08 | -61.50 | $0.85 | 4862 |
| 2024-05-07 | -63.06 | $0.86 | 16193 |
| 2024-05-06 | -60.36 | $0.87 | 22679 |
| 2024-05-03 | -73.87 | $0.84 | 6799 |
| 2024-05-02 | -54.05 | $0.88 | 11764 |
| 2024-05-01 | -75.68 | $0.83 | 13676 |
| 2024-04-30 | -43.77 | $0.87 | 7325 |
| 2024-04-29 | -34.83 | $0.88 | 7890 |
| 2024-04-26 | -41.80 | $0.86 | 10730 |
| 2024-04-25 | -49.91 | $0.83 | 14511 |
| 2024-04-24 | -49.40 | $0.84 | 11094 |
| 2024-04-23 | -36.34 | $0.88 | 43385 |
| 2024-04-22 | -47.75 | $0.84 | 32774 |
| 2024-04-19 | -37.70 | $0.87 | 3307 |
| 2024-04-18 | -40.90 | $0.86 | 5894 |
| 2024-04-17 | -49.25 | $0.84 | 10320 |
| 2024-04-16 | -60.06 | $0.80 | 22732 |
| 2024-04-15 | -51.05 | $0.83 | 10668 |
| 2024-04-12 | -40.25 | $0.87 | 84563 |
| 2024-04-11 | -33.03 | $0.89 | 63224 |
| 2024-04-10 | -33.03 | $0.89 | 57245 |
| 2024-04-09 | 0.00 | $1.00 | 72925 |
| 2024-04-08 | -39.64 | $0.87 | 42322 |
| 2024-04-05 | -31.53 | $0.90 | 70644 |
| 2024-04-04 | -33.03 | $0.89 | 178487 |
| 2024-04-03 | -66.07 | $0.78 | 106684 |
| 2024-04-02 | -86.79 | $0.71 | 140853 |
| 2024-04-01 | -83.67 | $0.74 | 68468 |
| 2024-03-28 | -91.77 | $0.71 | 49863 |
| 2024-03-27 | -91.77 | $0.71 | 117601 |
| 2024-03-26 | -76.43 | $0.79 | 10895 |
| 2024-03-25 | -55.43 | $0.84 | 13293 |
| 2024-03-22 | -46.76 | $0.86 | 12051 |
| 2024-03-21 | -34.81 | $0.90 | 2094 |
| 2024-03-20 | -20.14 | $0.94 | 18785 |
| 2024-03-19 | -18.63 | $0.95 | 300 |
| 2024-03-18 | -13.82 | $0.96 | 14722 |
| 2024-03-15 | -23.89 | $0.93 | 6929 |
| 2024-03-14 | -47.78 | $0.86 | 15026 |
| 2024-03-13 | -27.17 | $0.92 | 4095 |
| 2024-03-12 | -6.83 | $0.98 | 13331 |
| 2024-03-11 | -13.82 | $0.96 | 4638 |
| 2024-03-08 | -3.41 | $0.99 | 17751 |
| 2024-03-07 | -11.77 | $0.97 | 4935 |
| 2024-03-06 | -1.91 | $0.97 | 3311 |
| 2024-03-05 | -45.80 | $0.92 | 24292 |
| 2024-03-04 | -56.34 | $0.88 | 22246 |
| 2024-03-01 | -50.13 | $0.90 | 25073 |
| 2024-02-29 | -79.64 | $0.79 | 17122 |
| 2024-02-28 | -92.11 | $0.74 | 22297 |
| 2024-02-27 | -99.24 | $0.71 | 31098 |
| 2024-02-26 | -96.26 | $0.74 | 33697 |
| 2024-02-23 | -94.04 | $0.78 | 30829 |
| 2024-02-22 | -100.00 | $0.80 | 2398 |
| 2024-02-21 | -91.67 | $0.83 | 5515 |
| 2024-02-20 | -93.13 | $0.83 | 9898 |
| 2024-02-16 | -70.34 | $0.90 | 6784 |
| 2024-02-15 | -75.86 | $0.88 | 5511 |
| 2024-02-14 | -77.24 | $0.88 | 9063 |
| 2024-02-13 | -76.90 | $0.88 | 12156 |
| 2024-02-12 | -57.24 | $0.93 | 6495 |
| 2024-02-09 | -79.31 | $0.87 | 7451 |
| 2024-02-08 | -56.21 | $0.94 | 3019 |
| 2024-02-07 | -56.90 | $0.94 | 7515 |
| 2024-02-06 | -49.66 | $0.96 | 33171 |
| 2024-02-05 | 0.00 | $1.05 | 15489 |
| 2024-02-02 | -27.50 | $0.98 | 3995 |
| 2024-02-01 | -8.33 | $1.03 | 24168 |
| 2024-01-31 | -16.67 | $1.01 | 10377 |
| 2024-01-30 | -28.46 | $1.00 | 20213 |
| 2024-01-29 | -78.13 | $0.87 | 6205 |
| 2024-01-26 | -65.00 | $0.90 | 17058 |
| 2024-01-25 | -83.79 | $0.86 | 9087 |
| 2024-01-24 | -89.91 | $0.84 | 7825 |
| 2024-01-23 | -86.32 | $0.85 | 7619 |
| 2024-01-22 | -88.77 | $0.85 | 23345 |
| 2024-01-19 | -89.09 | $0.86 | 6916 |
| 2024-01-18 | -92.21 | $0.85 | 1418 |
| 2024-01-17 | -92.99 | $0.84 | 16698 |
| 2024-01-16 | -90.39 | $0.85 | 88190 |
| 2024-01-12 | -83.75 | $0.92 | 7903 |
| 2024-01-11 | -76.19 | $0.95 | 11314 |
| 2024-01-10 | -86.17 | $0.92 | 8392 |
| 2024-01-09 | -93.73 | $0.89 | 18615 |
| 2024-01-08 | -78.30 | $0.94 | 35943 |
| 2024-01-05 | -86.21 | $1.00 | 7979 |
| 2024-01-04 | -87.39 | $1.00 | 34344 |
| 2024-01-03 | -90.00 | $1.02 | 8575 |
| 2024-01-02 | -90.00 | $1.02 | 12398 |
| 2023-12-29 | -75.00 | $1.05 | 10610 |
| 2023-12-28 | -75.00 | $1.05 | 5090 |
| 2023-12-27 | -70.00 | $1.06 | 8980 |
| 2023-12-26 | -70.00 | $1.06 | 36842 |
| 2023-12-22 | -55.00 | $1.09 | 6966 |
| 2023-12-21 | -90.00 | $1.02 | 27408 |
| 2023-12-20 | -90.00 | $1.02 | 90260 |
| 2023-12-19 | -65.00 | $1.07 | 6052 |
| 2023-12-18 | -75.00 | $1.05 | 19670 |
| 2023-12-15 | -55.00 | $1.09 | 1260 |
| 2023-12-14 | -55.00 | $1.09 | 16969 |
| 2023-12-13 | -65.00 | $1.07 | 16947 |
| 2023-12-12 | -75.00 | $1.05 | 9720 |
| 2023-12-11 | -70.00 | $1.06 | 2464 |
| 2023-12-08 | -65.00 | $1.07 | 13907 |
| 2023-12-07 | -80.00 | $1.04 | 2181 |
| 2023-12-06 | -75.00 | $1.05 | 30430 |
| 2023-12-05 | -40.00 | $1.12 | 11486 |
| 2023-12-04 | -25.00 | $1.15 | 10613 |
| 2023-12-01 | -15.00 | $1.17 | 37711 |
| 2023-11-30 | -5.26 | $1.18 | 9066 |
| 2023-11-29 | -10.53 | $1.17 | 9358 |
| 2023-11-28 | -5.26 | $1.18 | 17621 |
| 2023-11-27 | -11.76 | $1.15 | 12086 |
| 2023-11-24 | -52.38 | $1.10 | 4807 |
| 2023-11-22 | -52.38 | $1.10 | 3508 |
| 2023-11-21 | -61.54 | $1.10 | 5685 |
| 2023-11-20 | -65.38 | $1.09 | 5463 |
| 2023-11-17 | -76.92 | $1.06 | 17523 |
| 2023-11-16 | -76.92 | $1.06 | 5755 |
| 2023-11-15 | -61.54 | $1.10 | 10924 |
| 2023-11-14 | -84.85 | $1.05 | 18723 |
| 2023-11-13 | -94.29 | $1.03 | 10944 |
| 2023-11-10 | -84.62 | $1.07 | 11173 |
| 2023-11-09 | -89.19 | $1.07 | 308 |
| 2023-11-08 | -86.49 | $1.08 | 8111 |
| 2023-11-07 | -81.08 | $1.10 | 21493 |
| 2023-11-06 | -81.08 | $1.10 | 21445 |
| 2023-11-03 | -81.08 | $1.10 | 44054 |
| 2023-11-02 | -80.56 | $1.11 | 3225 |
| 2023-11-01 | -86.11 | $1.09 | 15627 |
| 2023-10-31 | -86.11 | $1.09 | 1380 |
| 2023-10-30 | -83.33 | $1.10 | 30492 |
| 2023-10-27 | -71.43 | $1.15 | 12036 |
| 2023-10-26 | -62.16 | $1.17 | 11540 |
| 2023-10-25 | -45.95 | $1.23 | 8378 |
| 2023-10-24 | -67.57 | $1.15 | 13099 |
| 2023-10-23 | -78.38 | $1.11 | 23325 |
| 2023-10-20 | -72.97 | $1.13 | 20748 |
| 2023-10-19 | -70.27 | $1.14 | 57153 |
| 2023-10-18 | -56.76 | $1.19 | 37790 |
| 2023-10-17 | -21.62 | $1.32 | 39743 |
| 2023-10-16 | -24.32 | $1.31 | 31735 |
| 2023-10-13 | -33.33 | $1.21 | 10807 |
| 2023-10-12 | -48.15 | $1.17 | 5558 |
| 2023-10-11 | -44.44 | $1.18 | 11222 |
| 2023-10-10 | -22.22 | $1.24 | 10550 |
| 2023-10-09 | -3.70 | $1.29 | 5772 |
| 2023-10-06 | -59.26 | $1.14 | 17399 |
| 2023-10-05 | -74.07 | $1.10 | 4479 |
| 2023-10-04 | -55.56 | $1.15 | 26192 |
| 2023-10-03 | -29.63 | $1.22 | 12983 |
| 2023-10-02 | -18.52 | $1.25 | 3335 |
| 2023-09-29 | -51.85 | $1.16 | 20057 |
| 2023-09-28 | -84.62 | $1.11 | 24464 |
| 2023-09-27 | -100.00 | $1.11 | 11969 |
| 2023-09-26 | -55.00 | $1.23 | 29841 |
| 2023-09-25 | -100.00 | $1.20 | 24867 |
| 2023-09-22 | -92.86 | $1.21 | 24683 |
| 2023-09-21 | -42.86 | $1.28 | 7064 |
| 2023-09-20 | -94.12 | $1.21 | 12785 |
| 2023-09-19 | -64.71 | $1.26 | 13852 |
| 2023-09-18 | -77.78 | $1.24 | 15052 |
| 2023-09-15 | -77.78 | $1.24 | 3134 |
| 2023-09-14 | -78.95 | $1.24 | 18664 |
| 2023-09-13 | -77.27 | $1.25 | 66071 |
| 2023-09-12 | -89.66 | $1.23 | 10996 |
| 2023-09-11 | -93.94 | $1.22 | 6381 |
| 2023-09-08 | -94.74 | $1.22 | 3992 |
| 2023-09-07 | -92.11 | $1.23 | 7811 |
| 2023-09-06 | -100.00 | $1.21 | 11725 |
| 2023-09-05 | -97.83 | $1.25 | 3427 |
| 2023-09-01 | -93.02 | $1.30 | 7262 |
| 2023-08-31 | -93.02 | $1.30 | 3961 |
| 2023-08-30 | -83.72 | $1.34 | 1010 |
| 2023-08-29 | -90.91 | $1.31 | 5186 |
| 2023-08-28 | -86.96 | $1.33 | 7196 |
| 2023-08-25 | -89.13 | $1.32 | 10837 |
| 2023-08-24 | -89.13 | $1.32 | 9850 |
| 2023-08-23 | -88.64 | $1.35 | 7688 |
| 2023-08-22 | -90.91 | $1.34 | 2467 |
| 2023-08-21 | -83.72 | $1.38 | 5330 |
| 2023-08-18 | -87.23 | $1.37 | 12553 |
| 2023-08-17 | -92.86 | $1.39 | 5647 |
| 2023-08-16 | -95.00 | $1.40 | 5036 |
| 2023-08-15 | -92.50 | $1.41 | 15850 |
| 2023-08-14 | -71.05 | $1.51 | 11674 |
| 2023-08-11 | -60.53 | $1.55 | 27050 |
| 2023-08-10 | -60.53 | $1.55 | 4341 |
| 2023-08-09 | -73.68 | $1.50 | 17287 |
| 2023-08-08 | -28.95 | $1.67 | 7187 |
| 2023-08-07 | -23.68 | $1.69 | 6248 |
| 2023-08-04 | -29.55 | $1.65 | 11402 |
| 2023-08-03 | -31.48 | $1.61 | 10198 |
| 2023-08-02 | -42.59 | $1.55 | 20427 |
| 2023-08-01 | -24.07 | $1.65 | 11621 |
| 2023-07-31 | -24.07 | $1.65 | 4254 |
| 2023-07-28 | -27.78 | $1.63 | 13787 |
| 2023-07-27 | -29.63 | $1.62 | 21950 |
| 2023-07-26 | -27.78 | $1.63 | 8853 |
| 2023-07-25 | -31.48 | $1.61 | 23673 |
| 2023-07-24 | -29.63 | $1.62 | 28748 |
| 2023-07-21 | -31.71 | $1.52 | 12748 |
| 2023-07-20 | -2.78 | $1.59 | 17846 |
| 2023-07-19 | 0.00 | $1.60 | 11982 |
| 2023-07-18 | -5.88 | $1.56 | 19167 |
| 2023-07-17 | 0.00 | $1.55 | 29310 |
| 2023-07-14 | -12.90 | $1.51 | 35127 |
| 2023-07-13 | 0.00 | $1.50 | 11522 |
| 2023-07-12 | -19.23 | $1.45 | 24528 |
| 2023-07-11 | -12.00 | $1.46 | 9860 |
| 2023-07-10 | -30.77 | $1.42 | 24497 |
| 2023-07-07 | -57.69 | $1.35 | 3462 |
| 2023-07-06 | -80.77 | $1.31 | 11256 |
| 2023-07-05 | -81.25 | $1.32 | 8130 |
| 2023-07-03 | -68.75 | $1.36 | 4540 |
| 2023-06-30 | -68.57 | $1.34 | 2293 |
| 2023-06-29 | -52.38 | $1.36 | 2351 |
| 2023-06-28 | -47.92 | $1.35 | 1640 |
| 2023-06-27 | -45.83 | $1.36 | 9570 |
| 2023-06-26 | -54.17 | $1.32 | 7072 |
| 2023-06-23 | -41.67 | $1.38 | 16242 |
| 2023-06-22 | -45.83 | $1.36 | 8176 |
| 2023-06-21 | -37.50 | $1.40 | 3394 |
| 2023-06-20 | -45.83 | $1.36 | 28326 |
| 2023-06-16 | -50.00 | $1.34 | 2843 |
| 2023-06-15 | -54.17 | $1.32 | 3683 |
| 2023-06-14 | -43.75 | $1.37 | 15749 |
| 2023-06-13 | -50.00 | $1.34 | 6065 |
| 2023-06-12 | -37.50 | $1.40 | 10467 |
| 2023-06-09 | -22.92 | $1.47 | 11869 |
| 2023-06-08 | -16.67 | $1.50 | 14712 |
| 2023-06-07 | -20.83 | $1.48 | 2373 |
| 2023-06-06 | -16.67 | $1.50 | 22790 |
| 2023-06-05 | -6.98 | $1.50 | 52575 |
| 2023-06-02 | -31.43 | $1.34 | 14501 |
| 2023-06-01 | -62.86 | $1.23 | 40660 |
| 2023-05-31 | -85.71 | $1.15 | 11611 |
| 2023-05-30 | -100.00 | $1.16 | 27200 |
| 2023-05-26 | -75.86 | $1.23 | 10620 |
| 2023-05-25 | -96.55 | $1.17 | 30792 |
| 2023-05-24 | -72.41 | $1.24 | 19149 |
| 2023-05-23 | -44.83 | $1.32 | 26400 |
| 2023-05-22 | -34.48 | $1.35 | 46784 |
| 2023-05-19 | -82.76 | $1.21 | 5835 |
| 2023-05-18 | -89.66 | $1.19 | 5514 |
| 2023-05-17 | -85.71 | $1.21 | 15505 |
| 2023-05-16 | -100.00 | $1.19 | 20312 |
| 2023-05-15 | -96.00 | $1.21 | 41823 |
| 2023-05-12 | -84.00 | $1.24 | 35743 |
| 2023-05-11 | -68.00 | $1.28 | 35621 |
| 2023-05-10 | -50.00 | $1.33 | 9852 |
| 2023-05-09 | -38.46 | $1.36 | 10887 |
| 2023-05-08 | -42.31 | $1.35 | 31547 |
| 2023-05-05 | -73.08 | $1.27 | 2737 |
| 2023-05-04 | -65.38 | $1.29 | 20689 |
| 2023-05-03 | -90.00 | $1.23 | 8070 |
| 2023-05-02 | -84.38 | $1.25 | 7204 |
| 2023-05-01 | -87.50 | $1.24 | 23159 |
| 2023-04-28 | -81.25 | $1.26 | 10831 |
| 2023-04-27 | -90.00 | $1.25 | 3024 |
| 2023-04-26 | -86.67 | $1.26 | 7998 |
| 2023-04-25 | -76.67 | $1.29 | 12422 |
| 2023-04-24 | -64.71 | $1.30 | 8388 |
| 2023-04-21 | -64.71 | $1.30 | 20745 |
| 2023-04-20 | -58.82 | $1.32 | 10921 |
| 2023-04-19 | -52.94 | $1.34 | 18043 |
| 2023-04-18 | -55.88 | $1.33 | 13628 |
| 2023-04-17 | -47.06 | $1.36 | 6520 |
| 2023-04-14 | -50.00 | $1.35 | 31930 |
| 2023-04-13 | -26.47 | $1.43 | 7756 |
| 2023-04-12 | -50.00 | $1.35 | 8366 |
| 2023-04-11 | -47.06 | $1.36 | 15800 |
| 2023-04-10 | -47.37 | $1.34 | 9975 |
| 2023-04-06 | -39.47 | $1.37 | 19088 |
| 2023-04-05 | -23.68 | $1.43 | 13794 |
| 2023-04-04 | -13.16 | $1.47 | 19700 |
| 2023-04-03 | -20.00 | $1.34 | 4944 |
| 2023-03-31 | -30.43 | $1.30 | 8029 |
| 2023-03-30 | -55.56 | $1.26 | 23093 |
| 2023-03-29 | -59.26 | $1.25 | 19830 |
| 2023-03-28 | -41.94 | $1.32 | 14360 |
| 2023-03-27 | -54.84 | $1.28 | 7914 |
| 2023-03-24 | -51.61 | $1.29 | 11425 |
| 2023-03-23 | -54.84 | $1.28 | 5333 |
| 2023-03-22 | -65.63 | $1.25 | 14201 |
| 2023-03-21 | -50.00 | $1.30 | 8278 |
| 2023-03-20 | -41.67 | $1.35 | 20181 |
| 2023-03-17 | -43.59 | $1.36 | 29841 |
| 2023-03-16 | -58.97 | $1.30 | 25277 |
| 2023-03-15 | -68.09 | $1.29 | 42156 |
| 2023-03-14 | -72.92 | $1.27 | 15548 |
| 2023-03-13 | -86.27 | $1.21 | 32834 |
| 2023-03-10 | -97.67 | $1.23 | 13706 |
| 2023-03-09 | -100.00 | $1.30 | 13333 |
| 2023-03-08 | -100.00 | $1.30 | 11762 |
| 2023-03-07 | -97.14 | $1.31 | 7054 |
| 2023-03-06 | -91.43 | $1.33 | 25123 |
| 2023-03-03 | -96.00 | $1.41 | 1175 |
| 2023-03-02 | -100.00 | $1.40 | 4529 |
| 2023-03-01 | -80.00 | $1.45 | 250 |
| 2023-02-28 | -84.00 | $1.44 | 17198 |
| 2023-02-27 | -88.00 | $1.43 | 6798 |
| 2023-02-24 | -100.00 | $1.40 | 20228 |
| 2023-02-23 | -100.00 | $1.42 | 30490 |
| 2023-02-22 | -100.00 | $1.42 | 12935 |
| 2023-02-21 | -97.30 | $1.44 | 11642 |
| 2023-02-17 | -88.64 | $1.49 | 13544 |
| 2023-02-16 | -88.37 | $1.50 | 23154 |
| 2023-02-15 | -83.72 | $1.52 | 21736 |
| 2023-02-14 | -69.77 | $1.58 | 33241 |
| 2023-02-13 | -86.67 | $1.53 | 13942 |
| 2023-02-10 | -85.71 | $1.54 | 8395 |
| 2023-02-09 | -92.06 | $1.50 | 6801 |
| 2023-02-08 | -92.06 | $1.50 | 10975 |
| 2023-02-07 | -77.78 | $1.59 | 8937 |
| 2023-02-06 | -87.30 | $1.53 | 23368 |
| 2023-02-03 | -96.67 | $1.50 | 73162 |
| 2023-02-02 | -93.10 | $1.54 | 14438 |
| 2023-02-01 | -85.00 | $1.59 | 19204 |
| 2023-01-31 | -100.00 | $1.50 | 37349 |
| 2023-01-30 | -95.83 | $1.61 | 35201 |
| 2023-01-27 | -91.30 | $1.67 | 8257 |
| 2023-01-26 | -100.00 | $1.63 | 14856 |
| 2023-01-25 | -100.00 | $1.67 | 30218 |
| 2023-01-24 | -88.52 | $1.76 | 13960 |
| 2023-01-23 | -86.89 | $1.77 | 48187 |
| 2023-01-20 | -81.97 | $1.80 | 28563 |
| 2023-01-19 | -90.16 | $1.75 | 13087 |
| 2023-01-18 | -98.33 | $1.71 | 61994 |
| 2023-01-17 | -77.78 | $1.88 | 45163 |
| 2023-01-13 | -46.30 | $2.05 | 26457 |
| 2023-01-12 | -70.37 | $1.92 | 71716 |
| 2023-01-11 | -94.44 | $1.79 | 13036 |
| 2023-01-10 | -87.04 | $1.83 | 25802 |
| 2023-01-09 | -75.93 | $1.89 | 30157 |
| 2023-01-06 | -79.63 | $1.87 | 30592 |
| 2023-01-05 | -79.63 | $1.87 | 20438 |
| 2023-01-04 | -55.56 | $2.00 | 28818 |
| 2023-01-03 | -32.26 | $2.10 | 37370 |
| 2022-12-30 | -12.28 | $2.18 | 11775 |
| 2022-12-29 | -22.81 | $2.12 | 13919 |
| 2022-12-28 | -40.35 | $2.02 | 11981 |
| 2022-12-27 | -22.81 | $2.12 | 13848 |
| 2022-12-23 | -32.05 | $2.00 | 11836 |
| 2022-12-22 | -32.05 | $2.00 | 8798 |
| 2022-12-21 | -35.29 | $1.95 | 7819 |
| 2022-12-20 | -23.53 | $2.05 | 31171 |
| 2022-12-19 | -56.47 | $1.77 | 19204 |
| 2022-12-16 | -47.06 | $1.85 | 18788 |
| 2022-12-15 | -43.53 | $1.88 | 34407 |
| 2022-12-14 | -31.76 | $1.98 | 8696 |
| 2022-12-13 | -23.53 | $2.05 | 11947 |
| 2022-12-12 | -24.71 | $2.04 | 17647 |
| 2022-12-09 | -14.12 | $2.13 | 23679 |
| 2022-12-08 | -23.53 | $2.05 | 4237 |
| 2022-12-07 | -16.47 | $2.11 | 15336 |
| 2022-12-06 | -7.41 | $2.15 | 41738 |
| 2022-12-05 | -3.33 | $1.98 | 41214 |
| 2022-12-02 | -20.69 | $1.83 | 20308 |
| 2022-12-01 | -17.65 | $1.83 | 34748 |
| 2022-11-30 | -13.70 | $1.85 | 15593 |
| 2022-11-29 | -4.48 | $1.83 | 39415 |
| 2022-11-28 | -1.69 | $1.73 | 12976 |
| 2022-11-25 | -35.19 | $1.50 | 9842 |
| 2022-11-23 | -16.67 | $1.60 | 11540 |
| 2022-11-22 | -44.44 | $1.45 | 14733 |
| 2022-11-21 | -35.19 | $1.50 | 33181 |
| 2022-11-18 | -38.89 | $1.48 | 21589 |
| 2022-11-17 | -31.48 | $1.52 | 13881 |
| 2022-11-16 | -37.70 | $1.46 | 21633 |
| 2022-11-15 | -25.40 | $1.53 | 3144 |
| 2022-11-14 | -36.51 | $1.46 | 14426 |
| 2022-11-11 | -15.87 | $1.59 | 15625 |
| 2022-11-10 | -15.87 | $1.59 | 15044 |
| 2022-11-09 | -13.85 | $1.60 | 37965 |
| 2022-11-08 | -10.77 | $1.62 | 38096 |
| 2022-11-07 | -14.29 | $1.52 | 39407 |
| 2022-11-04 | -11.32 | $1.50 | 31482 |
| 2022-11-03 | -32.50 | $1.30 | 8242 |
| 2022-11-02 | -20.00 | $1.35 | 36214 |
| 2022-11-01 | -56.76 | $1.19 | 3160 |
| 2022-10-31 | -59.46 | $1.18 | 3400 |
| 2022-10-28 | -69.05 | $1.16 | 5294 |
| 2022-10-27 | -47.62 | $1.25 | 12913 |
| 2022-10-26 | -42.86 | $1.27 | 1441 |
| 2022-10-25 | -52.38 | $1.23 | 1693 |
| 2022-10-24 | -35.71 | $1.30 | 10450 |
| 2022-10-21 | -33.33 | $1.30 | 17107 |
| 2022-10-20 | -82.22 | $1.08 | — |
| 2022-10-19 | -82.22 | $1.08 | 7442 |
| 2022-10-18 | -64.44 | $1.16 | 11925 |
| 2022-10-17 | -55.56 | $1.20 | 2970 |
| 2022-10-14 | -66.67 | $1.15 | 2146 |
| 2022-10-13 | -53.88 | $1.20 | 19274 |
| 2022-10-12 | -56.00 | $1.17 | 200 |
| 2022-10-11 | -66.00 | $1.12 | 15276 |
| 2022-10-10 | -54.00 | $1.18 | 513 |
| 2022-10-07 | -54.00 | $1.18 | 6906 |
| 2022-10-06 | -36.00 | $1.27 | 25746 |
| 2022-10-05 | -34.00 | $1.28 | 9990 |
| 2022-10-04 | -30.00 | $1.30 | 2595 |
| 2022-10-03 | -10.00 | $1.40 | 4590 |
| 2022-09-30 | -8.16 | $1.40 | 10947 |
| 2022-09-29 | -8.74 | $1.39 | 35815 |
| 2022-09-28 | -18.52 | $1.22 | 4680 |
| 2022-09-27 | -23.15 | $1.20 | 21778 |
| 2022-09-26 | -30.09 | $1.17 | 12419 |
| 2022-09-23 | -57.87 | $1.05 | 8990 |
| 2022-09-22 | -23.15 | $1.20 | 6502 |
| 2022-09-21 | -27.78 | $1.18 | 7891 |
| 2022-09-20 | -46.30 | $1.10 | 2140 |
| 2022-09-19 | -69.44 | $1.00 | 17461 |
| 2022-09-16 | -69.44 | $1.00 | 11964 |
| 2022-09-15 | -77.41 | $0.97 | 10006 |
| 2022-09-14 | -69.44 | $1.00 | 9608 |
| 2022-09-13 | -67.13 | $1.01 | 7335 |
| 2022-09-12 | -48.61 | $1.09 | 9373 |
| 2022-09-09 | -53.24 | $1.07 | 8579 |
| 2022-09-08 | -43.98 | $1.11 | 5421 |
| 2022-09-07 | -43.98 | $1.11 | 3848 |
| 2022-09-06 | -39.35 | $1.13 | 10700 |
| 2022-09-02 | -39.35 | $1.13 | 23070 |
| 2022-09-01 | -88.43 | $0.92 | 34642 |
| 2022-08-31 | -61.70 | $1.06 | 4837 |
| 2022-08-30 | -51.41 | $1.10 | 21831 |
| 2022-08-29 | -20.57 | $1.22 | 5189 |
| 2022-08-26 | -7.71 | $1.27 | 10709 |
| 2022-08-25 | -24.32 | $1.16 | 287 |
| 2022-08-24 | -42.55 | $1.10 | 5363 |
| 2022-08-23 | -54.71 | $1.06 | 13073 |
| 2022-08-22 | -55.41 | $1.08 | 14811 |
| 2022-08-19 | -85.99 | $0.99 | 13841 |
| 2022-08-18 | -82.76 | $1.05 | 9685 |
| 2022-08-17 | -58.62 | $1.12 | 4351 |
| 2022-08-16 | -41.38 | $1.17 | 10323 |
| 2022-08-15 | -82.76 | $1.05 | 7216 |
| 2022-08-12 | -48.72 | $1.10 | 10979 |
| 2022-08-11 | -41.03 | $1.13 | 2350 |
| 2022-08-10 | -43.59 | $1.12 | 4734 |
| 2022-08-09 | -56.41 | $1.07 | 8240 |
| 2022-08-08 | -56.41 | $1.07 | 18010 |
| 2022-08-05 | -41.03 | $1.13 | 32111 |
| 2022-08-04 | -37.50 | $1.14 | 2919 |
| 2022-08-03 | -35.00 | $1.15 | 16459 |
| 2022-08-02 | -37.50 | $1.14 | 15197 |
| 2022-08-01 | -24.31 | $1.18 | 1642 |
| 2022-07-29 | -33.15 | $1.14 | 13988 |
| 2022-07-28 | -24.31 | $1.18 | 7842 |
| 2022-07-27 | -26.52 | $1.17 | 5270 |
| 2022-07-26 | -19.89 | $1.20 | 3403 |
| 2022-07-25 | 0.00 | $1.24 | 10603 |
| 2022-07-22 | -9.60 | $1.12 | 3479 |
| 2022-07-21 | -16.00 | $1.10 | 2724 |
| 2022-07-20 | -32.00 | $1.05 | 10002 |
| 2022-07-19 | -48.00 | $1.00 | 4680 |
| 2022-07-18 | -32.00 | $1.05 | 22190 |
| 2022-07-15 | -55.36 | $0.98 | 10999 |
| 2022-07-14 | -48.32 | $1.00 | 26905 |
| 2022-07-13 | -28.80 | $1.06 | 27450 |
| 2022-07-12 | -41.60 | $1.02 | 20498 |
| 2022-07-11 | -9.60 | $1.12 | 22879 |
| 2022-07-08 | -57.28 | $0.97 | 24945 |
| 2022-07-07 | -70.08 | $0.93 | 2543 |
| 2022-07-06 | -58.12 | $0.96 | 31294 |
| 2022-07-05 | -97.24 | $0.85 | 26367 |
| 2022-07-01 | -65.53 | $1.02 | 2292 |
| 2022-06-30 | -70.39 | $1.00 | 8697 |
| 2022-06-29 | -70.39 | $1.00 | 8183 |
| 2022-06-28 | -80.90 | $0.96 | 2484 |
| 2022-06-27 | -90.05 | $0.92 | 11739 |
| 2022-06-24 | -73.46 | $0.99 | 5404 |
| 2022-06-23 | -80.09 | $0.96 | 13958 |
| 2022-06-22 | -81.82 | $0.96 | 55363 |
| 2022-06-21 | -51.95 | $1.10 | 5575 |
| 2022-06-17 | -64.94 | $1.04 | 21242 |
| 2022-06-16 | -51.95 | $1.10 | 35256 |
| 2022-06-15 | -81.17 | $0.97 | 19932 |
| 2022-06-14 | -98.83 | $0.92 | 28240 |
| 2022-06-13 | -100.00 | $1.00 | 10148 |
| 2022-06-10 | -72.73 | $1.02 | 6940 |
| 2022-06-09 | -61.36 | $1.07 | 9266 |
| 2022-06-08 | -59.09 | $1.08 | 4401 |
| 2022-06-07 | -47.73 | $1.13 | 650 |
| 2022-06-06 | -43.18 | $1.15 | 8705 |
| 2022-06-03 | -22.73 | $1.24 | 2494 |
| 2022-06-02 | -34.09 | $1.19 | 11142 |
| 2022-06-01 | -47.73 | $1.13 | 4721 |
| 2022-05-31 | -36.36 | $1.18 | 4302 |
| 2022-05-27 | -18.18 | $1.26 | 1200 |
| 2022-05-26 | -31.82 | $1.20 | 4060 |
| 2022-05-25 | -9.09 | $1.30 | 33 |
| 2022-05-24 | -11.36 | $1.29 | 6153 |
| 2022-05-23 | -14.29 | $1.20 | 6320 |
| 2022-05-20 | -5.71 | $1.23 | 22474 |
| 2022-05-19 | -54.55 | $1.10 | 23290 |
| 2022-05-18 | -59.18 | $1.10 | 6504 |
| 2022-05-17 | -63.27 | $1.08 | 11691 |
| 2022-05-16 | -59.18 | $1.10 | 3130 |
| 2022-05-13 | -72.22 | $1.05 | 9736 |
| 2022-05-12 | -97.73 | $1.01 | 13337 |
| 2022-05-11 | -88.64 | $1.05 | 16038 |
| 2022-05-10 | -97.83 | $1.02 | 10434 |
| 2022-05-09 | -72.34 | $1.14 | 28390 |
| 2022-05-06 | -70.21 | $1.15 | 13953 |
| 2022-05-05 | -74.47 | $1.13 | 3600 |
| 2022-05-04 | -72.34 | $1.14 | 5677 |
| 2022-05-03 | -80.85 | $1.10 | 24606 |
| 2022-05-02 | -95.65 | $1.05 | 20676 |
| 2022-04-29 | -87.50 | $1.10 | 18785 |
| 2022-04-28 | -80.00 | $1.14 | 9867 |
| 2022-04-27 | -97.50 | $1.16 | 22864 |
| 2022-04-26 | -97.14 | $1.21 | 14430 |
| 2022-04-25 | -96.97 | $1.23 | 90 |
| 2022-04-22 | -87.88 | $1.26 | 7304 |
| 2022-04-21 | -86.67 | $1.34 | 114 |
| 2022-04-20 | -100.00 | $1.30 | 427 |
| 2022-04-19 | -93.33 | $1.32 | 14163 |
| 2022-04-18 | -85.29 | $1.35 | 11808 |
| 2022-04-14 | -73.53 | $1.39 | 8752 |
| 2022-04-13 | -70.59 | $1.40 | 16873 |
| 2022-04-12 | -73.53 | $1.39 | 32862 |
| 2022-04-11 | -58.82 | $1.44 | 20996 |
| 2022-04-08 | -70.59 | $1.40 | 15836 |
| 2022-04-07 | -76.47 | $1.38 | 9620 |
| 2022-04-06 | -52.94 | $1.46 | 40 |
| 2022-04-05 | -64.71 | $1.42 | 253 |
| 2022-04-04 | -56.76 | $1.46 | 1635 |
| 2022-04-01 | -45.95 | $1.50 | 667 |
| 2022-03-31 | -45.95 | $1.50 | 9591 |
| 2022-03-30 | -62.16 | $1.44 | 9171 |
| 2022-03-29 | -53.66 | $1.45 | 11051 |
| 2022-03-28 | -53.66 | $1.45 | 6095 |
| 2022-03-25 | -46.34 | $1.48 | 2077 |
| 2022-03-24 | -41.46 | $1.50 | 4751 |
| 2022-03-23 | -41.46 | $1.50 | 3200 |
| 2022-03-22 | -46.34 | $1.48 | 860 |
| 2022-03-21 | -34.15 | $1.53 | 7173 |
| 2022-03-18 | -47.62 | $1.47 | 499 |
| 2022-03-17 | -40.48 | $1.50 | 130 |
| 2022-03-16 | -69.05 | $1.38 | 11843 |
| 2022-03-15 | -52.38 | $1.45 | 10270 |
| 2022-03-14 | -25.53 | $1.55 | 677 |
| 2022-03-11 | -17.02 | $1.59 | 1000 |
| 2022-03-10 | -14.89 | $1.60 | 703 |
| 2022-03-09 | -25.53 | $1.55 | 6850 |
| 2022-03-08 | -14.89 | $1.60 | 17241 |
| 2022-03-07 | 0.00 | $1.62 | 13405 |
| 2022-03-04 | 0.00 | $1.40 | 10185 |
| 2022-03-03 | -4.35 | $1.38 | 388 |
| 2022-03-02 | -26.09 | $1.33 | 573 |
| 2022-03-01 | -26.09 | $1.33 | 1116 |
| 2022-02-28 | -13.64 | $1.35 | 4055 |
| 2022-02-25 | -31.82 | $1.31 | 2593 |
| 2022-02-24 | -21.74 | $1.34 | 11487 |
| 2022-02-23 | -21.74 | $1.34 | 6958 |
| 2022-02-22 | -41.67 | $1.30 | 4766 |
| 2022-02-18 | -45.83 | $1.29 | 1072 |
| 2022-02-17 | -58.33 | $1.31 | 7836 |
| 2022-02-16 | -63.41 | $1.31 | 3285 |
| 2022-02-15 | -70.73 | $1.28 | 1830 |
| 2022-02-14 | -78.05 | $1.25 | 2764 |
| 2022-02-11 | -87.80 | $1.21 | 18043 |
| 2022-02-10 | -87.80 | $1.21 | 1000 |
| 2022-02-09 | -84.44 | $1.23 | 7513 |
| 2022-02-08 | -84.44 | $1.23 | 5353 |
| 2022-02-07 | -68.89 | $1.30 | 12597 |
| 2022-02-04 | -93.02 | $1.21 | 2100 |
| 2022-02-03 | -72.09 | $1.30 | 10001 |
| 2022-02-02 | -83.72 | $1.25 | 4189 |
| 2022-02-01 | -100.00 | $1.18 | 64 |
| 2022-01-31 | -95.65 | $1.21 | 17250 |
| 2022-01-28 | -97.83 | $1.20 | 19569 |
| 2022-01-27 | -84.62 | $1.32 | 8250 |
| 2022-01-26 | -84.00 | $1.34 | 11695 |
| 2022-01-25 | -72.00 | $1.40 | 25112 |
| 2022-01-24 | -91.67 | $1.32 | 15114 |
| 2022-01-21 | -74.42 | $1.44 | 9998 |
| 2022-01-20 | -55.81 | $1.52 | 6708 |
| 2022-01-19 | -65.12 | $1.48 | 11425 |
| 2022-01-18 | -74.42 | $1.44 | 10065 |
| 2022-01-14 | -73.91 | $1.42 | 11489 |
| 2022-01-13 | -45.65 | $1.55 | 3065 |
| 2022-01-12 | -39.62 | $1.55 | 37621 |
| 2022-01-11 | -60.38 | $1.44 | 1000 |
| 2022-01-10 | -54.72 | $1.47 | 1183 |
| 2022-01-07 | -54.72 | $1.47 | 1530 |
| 2022-01-06 | -49.06 | $1.50 | 2100 |
| 2022-01-05 | -47.17 | $1.51 | 3905 |
| 2022-01-04 | -41.51 | $1.54 | 5448 |
| 2022-01-03 | -41.51 | $1.54 | 3359 |
| 2021-12-31 | -32.08 | $1.59 | 7642 |
| 2021-12-30 | -32.08 | $1.59 | 13358 |
| 2021-12-29 | -58.49 | $1.45 | 23753 |
| 2021-12-28 | -20.75 | $1.65 | 14113 |
| 2021-12-27 | -30.19 | $1.60 | 6915 |
| 2021-12-23 | -25.58 | $1.55 | 32477 |
| 2021-12-22 | -7.50 | $1.60 | 17168 |
| 2021-12-21 | -27.50 | $1.52 | 8261 |
| 2021-12-20 | -48.98 | $1.48 | 46760 |
| 2021-12-17 | -53.06 | $1.46 | 31248 |
| 2021-12-16 | -75.51 | $1.35 | 12575 |
| 2021-12-15 | -91.84 | $1.27 | 34166 |
| 2021-12-14 | -67.35 | $1.40 | 5782 |
| 2021-12-13 | -61.22 | $1.43 | 8014 |
| 2021-12-10 | -85.92 | $1.34 | 29086 |
| 2021-12-09 | -91.55 | $1.30 | 6894 |
| 2021-12-08 | -82.05 | $1.31 | 6141 |
| 2021-12-07 | -70.51 | $1.40 | 7821 |
| 2021-12-06 | -75.64 | $1.36 | 10433 |
| 2021-12-03 | -76.25 | $1.34 | 22830 |
| 2021-12-02 | -77.50 | $1.33 | 43938 |
| 2021-12-01 | -83.75 | $1.28 | 22000 |
| 2021-11-30 | -75.00 | $1.35 | 20361 |
| 2021-11-29 | -72.50 | $1.37 | 39058 |
| 2021-11-26 | -70.00 | $1.39 | 26340 |
| 2021-11-24 | -56.25 | $1.50 | 13851 |
| 2021-11-23 | -50.00 | $1.55 | 29269 |
| 2021-11-22 | -46.25 | $1.58 | 32771 |
| 2021-11-19 | -53.75 | $1.52 | 62347 |
| 2021-11-18 | -56.25 | $1.50 | 7789 |
| 2021-11-17 | -50.00 | $1.55 | 11059 |
| 2021-11-16 | -47.50 | $1.57 | 16262 |
| 2021-11-15 | -42.50 | $1.61 | 37848 |
| 2021-11-12 | -43.75 | $1.60 | 98199 |
| 2021-11-11 | -3.33 | $1.44 | 43141 |
| 2021-11-10 | -93.33 | $1.17 | 42001 |
| 2021-11-09 | -62.86 | $1.23 | 8883 |
| 2021-11-08 | -51.43 | $1.27 | 3399 |
| 2021-11-05 | -68.57 | $1.21 | 2531 |
| 2021-11-04 | -67.57 | $1.20 | 20739 |
| 2021-11-03 | -44.44 | $1.25 | 4845 |
| 2021-11-02 | -33.33 | $1.30 | 9001 |
| 2021-11-01 | -33.33 | $1.30 | 9001 |
| 2021-10-29 | -24.44 | $1.34 | 8319 |
| 2021-10-28 | -24.44 | $1.34 | 16018 |
| 2021-10-27 | -33.33 | $1.30 | 15068 |
| 2021-10-26 | -24.44 | $1.34 | 5441 |
| 2021-10-25 | -33.33 | $1.30 | 22680 |
| 2021-10-22 | -33.33 | $1.30 | 11282 |
| 2021-10-21 | -33.33 | $1.30 | 7405 |
| 2021-10-20 | -13.33 | $1.39 | 46217 |
| 2021-10-19 | -35.56 | $1.29 | 14540 |
| 2021-10-18 | -35.56 | $1.29 | 21042 |
| 2021-10-15 | -4.76 | $1.40 | 45226 |
| 2021-10-14 | 0.00 | $1.33 | 25887 |
| 2021-10-13 | -14.29 | $1.24 | 32844 |
| 2021-10-12 | -39.29 | $1.17 | 4413 |
| 2021-10-11 | -23.08 | $1.20 | 27576 |
| 2021-10-08 | -48.00 | $1.13 | 5276 |
| 2021-10-07 | -73.08 | $1.07 | 7029 |
| 2021-10-06 | -69.23 | $1.08 | 12004 |
| 2021-10-05 | -88.57 | $1.04 | 8139 |
| 2021-10-04 | -90.70 | $1.04 | 7827 |
| 2021-10-01 | -93.02 | $1.03 | 10730 |
| 2021-09-30 | -93.02 | $1.03 | 10559 |
| 2021-09-29 | -93.02 | $1.03 | 18348 |
| 2021-09-28 | -83.72 | $1.07 | 9004 |
| 2021-09-27 | -83.72 | $1.07 | 38074 |
| 2021-09-24 | -72.09 | $1.12 | 17712 |
| 2021-09-23 | -74.42 | $1.11 | 12653 |
| 2021-09-22 | -68.89 | $1.14 | 4770 |
| 2021-09-21 | -72.55 | $1.14 | 32771 |
| 2021-09-20 | -100.00 | $1.00 | 10761 |
| 2021-09-17 | -83.33 | $1.11 | 20983 |
| 2021-09-16 | -86.96 | $1.11 | 29386 |
| 2021-09-15 | -95.00 | $1.13 | 10146 |
| 2021-09-14 | -80.00 | $1.19 | 3619 |
| 2021-09-13 | -67.50 | $1.24 | 7359 |
| 2021-09-10 | -77.50 | $1.20 | 6940 |
| 2021-09-09 | -62.50 | $1.26 | 2385 |
| 2021-09-08 | -62.50 | $1.26 | 12251 |
| 2021-09-07 | -55.00 | $1.29 | 6318 |
| 2021-09-03 | -50.00 | $1.31 | 6646 |
| 2021-09-02 | -50.00 | $1.31 | 17388 |
| 2021-09-01 | -50.00 | $1.31 | 7662 |
| 2021-08-31 | -37.50 | $1.36 | 1990 |
| 2021-08-30 | -47.50 | $1.32 | 11384 |
| 2021-08-27 | -42.50 | $1.34 | 8580 |
| 2021-08-26 | -40.00 | $1.35 | 10021 |
| 2021-08-25 | -50.00 | $1.31 | 8084 |
| 2021-08-24 | -15.00 | $1.45 | 10579 |
| 2021-08-23 | -52.50 | $1.30 | 52675 |
| 2021-08-20 | -100.00 | $1.11 | 28629 |
| 2021-08-19 | -100.00 | $1.20 | 4686 |
| 2021-08-18 | -72.41 | $1.30 | 5461 |
| 2021-08-17 | -82.76 | $1.27 | 7367 |
| 2021-08-16 | -88.89 | $1.27 | 2525 |
| 2021-08-13 | -63.33 | $1.32 | 4367 |
| 2021-08-12 | -70.00 | $1.30 | 6917 |
| 2021-08-11 | -43.33 | $1.38 | 3700 |
| 2021-08-10 | -30.00 | $1.42 | 5855 |
| 2021-08-09 | -40.00 | $1.39 | 5007 |
| 2021-08-06 | -36.67 | $1.40 | 5799 |
| 2021-08-05 | -23.33 | $1.44 | 12322 |
| 2021-08-04 | -36.67 | $1.40 | 31565 |
| 2021-08-03 | -36.67 | $1.40 | 4977 |
| 2021-08-02 | -30.00 | $1.42 | 8707 |
| 2021-07-30 | -30.30 | $1.44 | 6508 |
| 2021-07-29 | -15.15 | $1.49 | 22965 |
| 2021-07-28 | -36.36 | $1.42 | 1878 |
| 2021-07-27 | -33.33 | $1.43 | 16559 |
| 2021-07-26 | -42.42 | $1.40 | 5475 |
| 2021-07-23 | -57.58 | $1.35 | 5584 |
| 2021-07-22 | -66.67 | $1.32 | 1987 |
| 2021-07-21 | -57.58 | $1.35 | 2724 |
| 2021-07-20 | -60.61 | $1.34 | 3531 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.65
2026-04-13
Close Price
$0.76
Vol: 39232Average Directional Index - Detailed Analysis
Minimum
7.36
Average
18.47
Maximum
38.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 28.65 | $0.76 | 39232 |
| 2026-04-10 | 28.77 | $0.77 | 45126 |
| 2026-04-09 | 28.63 | $0.79 | 67110 |
| 2026-04-08 | 28.49 | $0.77 | 25849 |
| 2026-04-07 | 28.34 | $0.76 | 44506 |
| 2026-04-06 | 28.26 | $0.78 | 75302 |
| 2026-04-02 | 28.00 | $0.78 | 55838 |
| 2026-04-01 | 27.86 | $0.81 | 125600 |
| 2026-03-31 | 27.64 | $0.83 | 87200 |
| 2026-03-30 | 27.47 | $0.81 | 102300 |
| 2026-03-27 | 27.13 | $0.93 | 252113 |
| 2026-03-26 | 26.49 | $0.87 | 252220 |
| 2026-03-25 | 26.16 | $0.81 | 234000 |
| 2026-03-24 | 25.81 | $0.74 | 70436 |
| 2026-03-23 | 26.14 | $0.73 | 55503 |
| 2026-03-20 | 26.49 | $0.72 | 63900 |
| 2026-03-19 | 26.86 | $0.80 | 113711 |
| 2026-03-18 | 27.52 | $0.76 | 227800 |
| 2026-03-17 | 27.82 | $0.69 | 33000 |
| 2026-03-16 | 29.22 | $0.68 | 87600 |
| 2026-03-13 | 30.70 | $0.70 | 169415 |
| 2026-03-12 | 31.91 | $0.76 | 17720 |
| 2026-03-11 | 32.71 | $0.80 | 30500 |
| 2026-03-10 | 33.56 | $0.78 | 86317 |
| 2026-03-09 | 34.23 | $0.73 | 25500 |
| 2026-03-06 | 35.15 | $0.76 | 39500 |
| 2026-03-05 | 36.18 | $0.70 | 61048 |
| 2026-03-04 | 37.27 | $0.78 | 39845 |
| 2026-03-03 | 37.81 | $0.81 | 51949 |
| 2026-03-02 | 38.47 | $0.80 | 68505 |
| 2026-02-27 | 38.61 | $0.85 | 88752 |
| 2026-02-26 | 38.20 | $0.90 | 847148 |
| 2026-02-25 | 37.27 | $0.89 | 847148 |
| 2026-02-24 | 36.29 | $0.90 | 847148 |
| 2026-02-23 | 35.36 | $0.90 | 847148 |
| 2026-02-20 | 34.48 | $0.70 | — |
| 2026-02-19 | 34.33 | $0.70 | 134508 |
| 2026-02-18 | 34.17 | $0.70 | 91440 |
| 2026-02-17 | 34.16 | $0.73 | 209620 |
| 2026-02-13 | 34.12 | $0.79 | 15570 |
| 2026-02-12 | 33.59 | $0.78 | 47980 |
| 2026-02-11 | 33.04 | $0.82 | 99154 |
| 2026-02-10 | 32.66 | $0.80 | 148085 |
| 2026-02-09 | 31.81 | $0.84 | 73184 |
| 2026-02-06 | 30.82 | $0.81 | 119750 |
| 2026-02-05 | 29.81 | $0.79 | 117313 |
| 2026-02-04 | 28.74 | $0.93 | 197490 |
| 2026-02-03 | 26.89 | $0.92 | 177000 |
| 2026-02-02 | 24.95 | $0.87 | 227982 |
| 2026-01-30 | 23.28 | $0.84 | 434004 |
| 2026-01-29 | 21.52 | $0.95 | 1.7M |
| 2026-01-28 | 18.98 | $0.81 | 190620 |
| 2026-01-27 | 16.98 | $0.78 | 411021 |
| 2026-01-26 | 14.88 | $0.75 | 817042 |
| 2026-01-23 | 12.99 | $0.62 | 172470 |
| 2026-01-22 | 12.23 | $0.55 | 44590 |
| 2026-01-21 | 12.24 | $0.49 | 25112 |
| 2026-01-20 | 12.24 | $0.51 | 86050 |
| 2026-01-16 | 12.82 | $0.51 | 51494 |
| 2026-01-15 | 13.11 | $0.51 | 97620 |
| 2026-01-14 | 13.22 | $0.51 | 98980 |
| 2026-01-13 | 13.22 | $0.51 | 95090 |
| 2026-01-12 | 13.90 | $0.44 | 112634 |
| 2026-01-09 | 13.56 | $0.44 | 22510 |
| 2026-01-08 | 13.60 | $0.44 | 35180 |
| 2026-01-07 | 13.65 | $0.44 | 44490 |
| 2026-01-06 | 14.06 | $0.43 | 66412 |
| 2026-01-05 | 14.23 | $0.43 | 80151 |
| 2026-01-02 | 14.41 | $0.42 | 40170 |
| 2025-12-31 | 14.13 | $0.40 | 49320 |
| 2025-12-30 | 13.83 | $0.42 | 94570 |
| 2025-12-29 | 13.52 | $0.40 | 83170 |
| 2025-12-26 | 13.12 | $0.42 | 134504 |
| 2025-12-24 | 12.75 | $0.37 | 173420 |
| 2025-12-23 | 12.37 | $0.44 | 41620 |
| 2025-12-22 | 12.65 | $0.49 | 221391 |
| 2025-12-19 | 12.95 | $0.42 | 117403 |
| 2025-12-18 | 13.26 | $0.43 | 35560 |
| 2025-12-17 | 13.80 | $0.48 | 46560 |
| 2025-12-16 | 13.87 | $0.49 | 46640 |
| 2025-12-15 | 13.72 | $0.51 | 68470 |
| 2025-12-12 | 13.56 | $0.51 | 53140 |
| 2025-12-11 | 13.75 | $0.52 | 36590 |
| 2025-12-10 | 13.44 | $0.50 | 15663 |
| 2025-12-09 | 13.08 | $0.49 | 47990 |
| 2025-12-08 | 12.95 | $0.49 | 18444 |
| 2025-12-05 | 12.81 | $0.50 | 98414 |
| 2025-12-04 | 12.60 | $0.50 | 68690 |
| 2025-12-03 | 12.40 | $0.50 | 78490 |
| 2025-12-02 | 12.65 | $0.50 | 36611 |
| 2025-12-01 | 12.47 | $0.50 | 56810 |
| 2025-11-28 | 12.75 | $0.50 | 29820 |
| 2025-11-26 | 13.20 | $0.48 | 49191 |
| 2025-11-25 | 13.66 | $0.46 | 27372 |
| 2025-11-24 | 14.20 | $0.45 | 19401 |
| 2025-11-21 | 14.52 | $0.42 | 6130 |
| 2025-11-20 | 14.77 | $0.44 | 11990 |
| 2025-11-19 | 15.17 | $0.42 | 49642 |
| 2025-11-18 | 15.60 | $0.42 | 60270 |
| 2025-11-17 | 16.33 | $0.46 | 17830 |
| 2025-11-14 | 17.10 | $0.49 | 4220 |
| 2025-11-13 | 16.81 | $0.49 | 32500 |
| 2025-11-12 | 16.51 | $0.50 | 70780 |
| 2025-11-11 | 16.08 | $0.47 | 15872 |
| 2025-11-10 | 15.85 | $0.49 | 46441 |
| 2025-11-07 | 15.55 | $0.46 | 29660 |
| 2025-11-06 | 16.08 | $0.48 | 27900 |
| 2025-11-05 | 16.57 | $0.47 | 40110 |
| 2025-11-04 | 17.08 | $0.48 | 22254 |
| 2025-11-03 | 17.35 | $0.52 | 10162 |
| 2025-10-31 | 17.63 | $0.50 | 11800 |
| 2025-10-30 | 18.09 | $0.52 | 64492 |
| 2025-10-29 | 18.27 | $0.51 | 22420 |
| 2025-10-28 | 18.32 | $0.50 | 26005 |
| 2025-10-27 | 18.36 | $0.51 | 42950 |
| 2025-10-24 | 18.41 | $0.53 | 53982 |
| 2025-10-23 | 18.00 | $0.51 | 54165 |
| 2025-10-22 | 17.57 | $0.58 | 26343 |
| 2025-10-21 | 17.48 | $0.57 | 19410 |
| 2025-10-20 | 16.78 | $0.59 | 17150 |
| 2025-10-17 | 16.01 | $0.58 | 48430 |
| 2025-10-16 | 15.20 | $0.58 | 40060 |
| 2025-10-15 | 14.59 | $0.62 | 49770 |
| 2025-10-14 | 13.35 | $0.61 | 69740 |
| 2025-10-13 | 12.11 | $0.68 | 66040 |
| 2025-10-10 | 10.80 | $0.59 | 31910 |
| 2025-10-09 | 10.06 | $0.57 | 35414 |
| 2025-10-08 | 9.28 | $0.57 | 54200 |
| 2025-10-07 | 8.92 | $0.55 | 92994 |
| 2025-10-06 | 8.17 | $0.53 | 117103 |
| 2025-10-03 | 7.89 | $0.51 | 37440 |
| 2025-10-02 | 7.73 | $0.54 | 25212 |
| 2025-10-01 | 7.55 | $0.52 | 20462 |
| 2025-09-30 | 7.85 | $0.53 | 36060 |
| 2025-09-29 | 7.91 | $0.55 | 125962 |
| 2025-09-26 | 8.12 | $0.56 | 100110 |
| 2025-09-25 | 8.05 | $0.54 | 40100 |
| 2025-09-24 | 7.97 | $0.54 | 39360 |
| 2025-09-23 | 7.78 | $0.54 | 99970 |
| 2025-09-22 | 7.57 | $0.58 | 52250 |
| 2025-09-19 | 7.36 | $0.54 | 67334 |
| 2025-09-18 | 7.56 | $0.57 | 48270 |
| 2025-09-17 | 7.81 | $0.55 | 46584 |
| 2025-09-16 | 7.91 | $0.56 | 53132 |
| 2025-09-15 | 8.01 | $0.56 | 33490 |
| 2025-09-12 | 8.37 | $0.56 | 30910 |
| 2025-09-11 | 8.63 | $0.56 | 22182 |
| 2025-09-10 | 8.94 | $0.56 | 138350 |
| 2025-09-09 | 9.29 | $0.59 | 62470 |
| 2025-09-08 | 9.54 | $0.58 | 54432 |
| 2025-09-05 | 9.80 | $0.55 | 71885 |
| 2025-09-04 | 10.07 | $0.58 | 5034 |
| 2025-09-03 | 10.56 | $0.58 | 78650 |
| 2025-09-02 | 11.06 | $0.65 | 27433 |
| 2025-08-29 | 11.29 | $0.58 | 94550 |
| 2025-08-28 | 11.66 | $0.55 | 134620 |
| 2025-08-27 | 11.71 | $0.58 | 91451 |
| 2025-08-26 | 12.01 | $0.56 | 57803 |
| 2025-08-25 | 11.82 | $0.56 | 28431 |
| 2025-08-22 | 11.90 | $0.56 | 113943 |
| 2025-08-21 | 11.89 | $0.57 | 51624 |
| 2025-08-20 | 12.00 | $0.63 | 41670 |
| 2025-08-19 | 12.32 | $0.65 | 69300 |
| 2025-08-18 | 12.89 | $0.65 | 21260 |
| 2025-08-15 | 13.49 | $0.67 | 32680 |
| 2025-08-14 | 14.12 | $0.62 | 28480 |
| 2025-08-13 | 14.61 | $0.66 | 18210 |
| 2025-08-12 | 15.37 | $0.72 | 24350 |
| 2025-08-11 | 15.83 | $0.69 | 58572 |
| 2025-08-08 | 16.32 | $0.74 | 29574 |
| 2025-08-07 | 16.59 | $0.77 | 46730 |
| 2025-08-06 | 16.89 | $0.75 | 3370 |
| 2025-08-05 | 17.47 | $0.73 | 10263 |
| 2025-08-04 | 17.49 | $0.66 | 3363 |
| 2025-08-01 | 17.52 | $0.73 | 1200 |
| 2025-07-31 | 17.05 | $0.72 | 35335 |
| 2025-07-30 | 17.38 | $0.70 | 2754 |
| 2025-07-29 | 17.72 | $0.72 | 16931 |
| 2025-07-28 | 18.21 | $0.72 | 19231 |
| 2025-07-25 | 18.71 | $0.70 | 24363 |
| 2025-07-24 | 19.17 | $0.69 | 34773 |
| 2025-07-23 | 20.15 | $0.62 | 44472 |
| 2025-07-22 | 21.01 | $0.67 | 59590 |
| 2025-07-21 | 22.12 | $0.75 | 14621 |
| 2025-07-18 | 22.83 | $0.72 | 30280 |
| 2025-07-17 | 24.00 | $0.72 | 13121 |
| 2025-07-16 | 25.13 | $0.76 | 13352 |
| 2025-07-15 | 26.16 | $0.73 | 28393 |
| 2025-07-14 | 27.25 | $0.68 | 42081 |
| 2025-07-11 | 28.64 | $0.73 | 52600 |
| 2025-07-10 | 29.71 | $0.80 | 28030 |
| 2025-07-09 | 30.56 | $0.78 | 25631 |
| 2025-07-08 | 31.46 | $0.82 | 19920 |
| 2025-07-07 | 31.79 | $0.81 | 39671 |
| 2025-07-03 | 32.14 | $0.82 | 31040 |
| 2025-07-02 | 32.74 | $0.85 | 17560 |
| 2025-07-01 | 32.63 | $0.83 | 4670 |
| 2025-06-30 | 32.51 | $0.83 | 29780 |
| 2025-06-27 | 32.72 | $0.79 | 12560 |
| 2025-06-26 | 32.74 | $0.84 | 1730 |
| 2025-06-25 | 31.96 | $0.82 | 11232 |
| 2025-06-24 | 31.21 | $0.86 | 33534 |
| 2025-06-23 | 29.82 | $0.81 | 21620 |
| 2025-06-20 | 28.35 | $0.98 | 106400 |
| 2025-06-18 | 26.80 | $0.75 | 20670 |
| 2025-06-17 | 25.67 | $0.83 | 44820 |
| 2025-06-16 | 23.91 | $0.85 | 128660 |
| 2025-06-13 | 22.05 | $0.73 | 49404 |
| 2025-06-12 | 20.40 | $0.80 | 79902 |
| 2025-06-11 | 18.67 | $0.72 | 156302 |
| 2025-06-10 | 17.01 | $0.44 | 25964 |
| 2025-06-09 | 17.73 | $0.48 | 26032 |
| 2025-06-06 | 17.38 | $0.51 | 9730 |
| 2025-06-05 | 16.44 | $0.52 | 27125 |
| 2025-06-04 | 15.56 | $0.53 | 96110 |
| 2025-06-03 | 14.63 | $0.52 | 35701 |
| 2025-06-02 | 13.40 | $0.54 | 15610 |
| 2025-05-30 | 12.11 | $0.52 | 18924 |
| 2025-05-29 | 10.93 | $0.50 | 52010 |
| 2025-05-28 | 9.94 | $0.48 | 23310 |
| 2025-05-27 | 8.88 | $0.40 | 5805 |
| 2025-05-23 | 8.97 | $0.41 | 15870 |
| 2025-05-22 | 9.05 | $0.43 | 10935 |
| 2025-05-21 | 9.12 | $0.41 | 22950 |
| 2025-05-20 | 9.28 | $0.40 | 941 |
| 2025-05-19 | 9.56 | $0.41 | 35550 |
| 2025-05-16 | 9.86 | $0.42 | 5884 |
| 2025-05-15 | 9.71 | $0.49 | 7414 |
| 2025-05-14 | 9.47 | $0.42 | 7160 |
| 2025-05-13 | 9.61 | $0.42 | 31610 |
| 2025-05-12 | 9.76 | $0.41 | 16361 |
| 2025-05-09 | 10.21 | $0.43 | 10230 |
| 2025-05-08 | 10.46 | $0.42 | 41070 |
| 2025-05-07 | 10.95 | $0.43 | 22600 |
| 2025-05-06 | 11.44 | $0.43 | 35885 |
| 2025-05-05 | 11.97 | $0.40 | 25950 |
| 2025-05-02 | 12.44 | $0.39 | 57731 |
| 2025-05-01 | 13.05 | $0.43 | 920 |
| 2025-04-30 | 13.29 | $0.41 | 8752 |
| 2025-04-29 | 13.77 | $0.42 | 2241 |
| 2025-04-28 | 14.17 | $0.42 | 13760 |
| 2025-04-25 | 14.47 | $0.39 | 13150 |
| 2025-04-24 | 15.09 | $0.41 | 32890 |
| 2025-04-23 | 15.58 | $0.41 | 43463 |
| 2025-04-22 | 16.09 | $0.41 | 10575 |
| 2025-04-21 | 16.76 | $0.40 | 19611 |
| 2025-04-17 | 17.47 | $0.47 | 21892 |
| 2025-04-16 | 17.36 | $0.48 | 12870 |
| 2025-04-15 | 17.56 | $0.45 | 13350 |
| 2025-04-14 | 17.67 | $0.47 | 25510 |
| 2025-04-11 | 17.94 | $0.43 | 47002 |
| 2025-04-10 | 18.34 | $0.44 | 17640 |
| 2025-04-09 | 18.42 | $0.46 | 65120 |
| 2025-04-08 | 18.44 | $0.42 | 14464 |
| 2025-04-07 | 18.81 | $0.42 | 36325 |
| 2025-04-04 | 19.19 | $0.41 | 25040 |
| 2025-04-03 | 19.87 | $0.43 | 29182 |
| 2025-04-02 | 20.10 | $0.42 | 6283 |
| 2025-04-01 | 20.23 | $0.45 | 20370 |
| 2025-03-31 | 20.97 | $0.46 | 26102 |
| 2025-03-28 | 21.61 | $0.45 | 17481 |
| 2025-03-27 | 22.33 | $0.42 | 53424 |
| 2025-03-26 | 23.16 | $0.48 | 6001 |
| 2025-03-25 | 24.24 | $0.49 | 10132 |
| 2025-03-24 | 25.29 | $0.49 | 12501 |
| 2025-03-21 | 26.39 | $0.51 | 14651 |
| 2025-03-20 | 26.87 | $0.56 | 19530 |
| 2025-03-19 | 26.96 | $0.53 | 62674 |
| 2025-03-18 | 27.05 | $0.52 | 16170 |
| 2025-03-17 | 27.61 | $0.52 | 17961 |
| 2025-03-14 | 28.20 | $0.52 | 41464 |
| 2025-03-13 | 28.71 | $0.53 | 18310 |
| 2025-03-12 | 29.25 | $0.51 | 11250 |
| 2025-03-11 | 29.81 | $0.53 | 15620 |
| 2025-03-10 | 30.54 | $0.54 | 16870 |
| 2025-03-07 | 31.30 | $0.59 | 27472 |
| 2025-03-06 | 31.38 | $0.59 | 16310 |
| 2025-03-05 | 31.46 | $0.59 | 10850 |
| 2025-03-04 | 32.22 | $0.61 | 15095 |
| 2025-03-03 | 32.93 | $0.66 | 26810 |
| 2025-02-28 | 33.28 | $0.70 | 14742 |
| 2025-02-27 | 33.79 | $0.63 | 16390 |
| 2025-02-26 | 32.73 | $0.65 | 105360 |
| 2025-02-25 | 31.67 | $0.63 | 25143 |
| 2025-02-24 | 30.85 | $0.62 | 16960 |
| 2025-02-21 | 29.62 | $0.62 | 12700 |
| 2025-02-20 | 28.39 | $0.63 | 13952 |
| 2025-02-19 | 27.08 | $0.61 | 37555 |
| 2025-02-18 | 26.08 | $0.59 | 8830 |
| 2025-02-14 | 25.11 | $0.59 | 11291 |
| 2025-02-13 | 24.20 | $0.58 | 12154 |
| 2025-02-12 | 22.90 | $0.60 | 17295 |
| 2025-02-11 | 21.56 | $0.59 | 7950 |
| 2025-02-10 | 19.91 | $0.61 | 12301 |
| 2025-02-07 | 18.18 | $0.65 | 35662 |
| 2025-02-06 | 16.59 | $0.56 | 32123 |
| 2025-02-05 | 15.53 | $0.49 | 27840 |
| 2025-02-04 | 14.97 | $0.48 | 30782 |
| 2025-02-03 | 14.59 | $0.45 | 29600 |
| 2025-01-31 | 14.49 | $0.44 | 22143 |
| 2025-01-30 | 14.40 | $0.45 | 7670 |
| 2025-01-29 | 14.06 | $0.43 | 7591 |
| 2025-01-28 | 13.84 | $0.42 | 5160 |
| 2025-01-27 | 13.86 | $0.42 | 22511 |
| 2025-01-24 | 13.88 | $0.42 | 39493 |
| 2025-01-23 | 13.55 | $0.42 | 11700 |
| 2025-01-22 | 14.16 | $0.45 | 6973 |
| 2025-01-21 | 14.43 | $0.41 | 18670 |
| 2025-01-17 | 14.72 | $0.40 | 33650 |
| 2025-01-16 | 15.05 | $0.39 | 3424 |
| 2025-01-15 | 15.22 | $0.38 | 72890 |
| 2025-01-14 | 15.40 | $0.38 | 26330 |
| 2025-01-13 | 15.18 | $0.35 | 90902 |
| 2025-01-10 | 14.96 | $0.41 | 43193 |
| 2025-01-08 | 15.59 | $0.42 | 11141 |
| 2025-01-07 | 16.29 | $0.45 | 39503 |
| 2025-01-06 | 17.02 | $0.46 | 30352 |
| 2025-01-03 | 16.80 | $0.46 | 24232 |
| 2025-01-02 | 16.56 | $0.45 | 19820 |
| 2024-12-31 | 16.32 | $0.43 | 46570 |
| 2024-12-30 | 16.32 | $0.43 | 35390 |
| 2024-12-27 | 16.66 | $0.44 | 35441 |
| 2024-12-26 | 16.85 | $0.46 | 33331 |
| 2024-12-24 | 17.35 | $0.46 | 36980 |
| 2024-12-23 | 17.39 | $0.47 | 24910 |
| 2024-12-20 | 17.15 | $0.47 | 31924 |
| 2024-12-19 | 16.85 | $0.47 | 59382 |
| 2024-12-18 | 16.52 | $0.48 | 43490 |
| 2024-12-17 | 16.11 | $0.45 | 26390 |
| 2024-12-16 | 15.67 | $0.48 | 52243 |
| 2024-12-13 | 15.07 | $0.52 | 21041 |
| 2024-12-12 | 14.45 | $0.49 | 23860 |
| 2024-12-11 | 14.29 | $0.50 | 23733 |
| 2024-12-10 | 14.13 | $0.46 | 13920 |
| 2024-12-09 | 14.27 | $0.49 | 24284 |
| 2024-12-06 | 14.31 | $0.47 | 37330 |
| 2024-12-05 | 14.62 | $0.47 | 41950 |
| 2024-12-04 | 14.51 | $0.46 | 20453 |
| 2024-12-03 | 14.53 | $0.47 | 5094 |
| 2024-12-02 | 14.17 | $0.47 | 17150 |
| 2024-11-29 | 13.80 | $0.47 | 13770 |
| 2024-11-27 | 13.15 | $0.46 | 4030 |
| 2024-11-26 | 12.46 | $0.45 | 36404 |
| 2024-11-25 | 12.32 | $0.44 | 12290 |
| 2024-11-22 | 12.16 | $0.46 | 44182 |
| 2024-11-21 | 11.97 | $0.47 | 26893 |
| 2024-11-20 | 12.50 | $0.50 | 41423 |
| 2024-11-19 | 12.60 | $0.51 | 61434 |
| 2024-11-18 | 12.38 | $0.54 | 80841 |
| 2024-11-15 | 12.37 | $0.55 | 15820 |
| 2024-11-14 | 12.21 | $0.53 | 28850 |
| 2024-11-13 | 12.53 | $0.50 | 35910 |
| 2024-11-12 | 12.94 | $0.53 | 27532 |
| 2024-11-11 | 13.38 | $0.53 | 20764 |
| 2024-11-08 | 13.81 | $0.57 | 19510 |
| 2024-11-07 | 13.95 | $0.56 | 21590 |
| 2024-11-06 | 13.83 | $0.57 | 73322 |
| 2024-11-05 | 13.71 | $0.58 | 19330 |
| 2024-11-04 | 13.19 | $0.60 | 49863 |
| 2024-11-01 | 12.63 | $0.60 | 680 |
| 2024-10-31 | 13.07 | $0.60 | 33980 |
| 2024-10-30 | 13.53 | $0.62 | 19420 |
| 2024-10-29 | 14.15 | $0.66 | 33000 |
| 2024-10-28 | 14.04 | $0.64 | 16840 |
| 2024-10-25 | 13.93 | $0.65 | 14190 |
| 2024-10-24 | 14.42 | $0.65 | 33054 |
| 2024-10-23 | 14.93 | $0.67 | 11790 |
| 2024-10-22 | 14.73 | $0.69 | 21880 |
| 2024-10-21 | 14.62 | $0.67 | 41110 |
| 2024-10-18 | 14.91 | $0.62 | 29453 |
| 2024-10-17 | 15.49 | $0.61 | 14854 |
| 2024-10-16 | 16.25 | $0.60 | 52210 |
| 2024-10-15 | 17.06 | $0.62 | 17385 |
| 2024-10-14 | 17.65 | $0.62 | 8250 |
| 2024-10-11 | 18.27 | $0.60 | 20910 |
| 2024-10-10 | 18.93 | $0.62 | 42150 |
| 2024-10-09 | 19.33 | $0.60 | 10134 |
| 2024-10-08 | 19.74 | $0.61 | 2000 |
| 2024-10-07 | 20.30 | $0.60 | 5120 |
| 2024-10-04 | 20.76 | $0.61 | 18535 |
| 2024-10-03 | 21.71 | $0.63 | 30123 |
| 2024-10-02 | 22.71 | $0.66 | 7284 |
| 2024-10-01 | 22.85 | $0.65 | 13130 |
| 2024-09-30 | 22.99 | $0.66 | 6500 |
| 2024-09-27 | 23.15 | $0.66 | 6920 |
| 2024-09-26 | 23.31 | $0.67 | 30720 |
| 2024-09-25 | 23.09 | $0.66 | 29320 |
| 2024-09-24 | 22.88 | $0.63 | 12740 |
| 2024-09-23 | 22.87 | $0.63 | 45420 |
| 2024-09-20 | 22.87 | $0.62 | 22733 |
| 2024-09-19 | 23.20 | $0.63 | 27280 |
| 2024-09-18 | 23.45 | $0.67 | 18070 |
| 2024-09-17 | 23.94 | $0.64 | 50342 |
| 2024-09-16 | 24.46 | $0.66 | 11323 |
| 2024-09-13 | 24.56 | $0.67 | 26541 |
| 2024-09-12 | 24.65 | $0.65 | 15970 |
| 2024-09-11 | 24.41 | $0.66 | 16752 |
| 2024-09-10 | 24.02 | $0.74 | 3751 |
| 2024-09-09 | 23.33 | $0.70 | 6160 |
| 2024-09-06 | 22.60 | $0.66 | 6721 |
| 2024-09-05 | 21.83 | $0.70 | 1161 |
| 2024-09-04 | 21.79 | $0.70 | 14090 |
| 2024-09-03 | 21.76 | $0.69 | 18360 |
| 2024-08-30 | 21.72 | $0.75 | 26270 |
| 2024-08-29 | 21.27 | $0.75 | 14520 |
| 2024-08-28 | 20.11 | $0.75 | 9694 |
| 2024-08-27 | 18.89 | $0.80 | 12770 |
| 2024-08-26 | 18.10 | $0.80 | 5710 |
| 2024-08-23 | 17.25 | $0.80 | 7531 |
| 2024-08-22 | 16.09 | $0.76 | 1400 |
| 2024-08-21 | 14.99 | $0.75 | 6293 |
| 2024-08-20 | 13.82 | $0.77 | 24780 |
| 2024-08-19 | 12.46 | $0.78 | 51081 |
| 2024-08-16 | 11.38 | $0.73 | 5990 |
| 2024-08-15 | 10.94 | $0.70 | 7732 |
| 2024-08-14 | 10.48 | $0.69 | 10311 |
| 2024-08-13 | 10.58 | $0.69 | 4360 |
| 2024-08-12 | 10.68 | $0.68 | 8650 |
| 2024-08-09 | 10.79 | $0.65 | 6383 |
| 2024-08-08 | 10.90 | $0.68 | 8130 |
| 2024-08-07 | 10.93 | $0.63 | 8442 |
| 2024-08-06 | 11.32 | $0.69 | 27420 |
| 2024-08-05 | 11.43 | $0.65 | 7440 |
| 2024-08-02 | 11.86 | $0.72 | 7712 |
| 2024-08-01 | 11.39 | $0.73 | 15710 |
| 2024-07-31 | 10.90 | $0.72 | 801 |
| 2024-07-30 | 10.77 | $0.73 | 7240 |
| 2024-07-29 | 10.44 | $0.73 | 28180 |
| 2024-07-26 | 10.42 | $0.71 | 8500 |
| 2024-07-25 | 10.20 | $0.73 | 14030 |
| 2024-07-24 | 10.22 | $0.77 | 19980 |
| 2024-07-23 | 9.71 | $0.78 | 6150 |
| 2024-07-22 | 9.48 | $0.73 | 32627 |
| 2024-07-19 | 9.24 | $0.74 | 1303 |
| 2024-07-18 | 9.71 | $0.71 | 5592 |
| 2024-07-17 | 10.20 | $0.75 | 2524 |
| 2024-07-16 | 10.36 | $0.77 | 7775 |
| 2024-07-15 | 10.54 | $0.72 | 9843 |
| 2024-07-12 | 10.91 | $0.71 | 7503 |
| 2024-07-11 | 11.33 | $0.70 | 7928 |
| 2024-07-10 | 11.91 | $0.67 | 14808 |
| 2024-07-09 | 12.52 | $0.69 | 12034 |
| 2024-07-08 | 12.62 | $0.70 | 31936 |
| 2024-07-05 | 12.62 | $0.70 | 20606 |
| 2024-07-03 | 12.85 | $0.67 | 14081 |
| 2024-07-02 | 13.43 | $0.64 | 1890 |
| 2024-07-01 | 14.05 | $0.67 | 45313 |
| 2024-06-28 | 14.69 | $0.68 | 26072 |
| 2024-06-27 | 14.99 | $0.70 | 27963 |
| 2024-06-26 | 15.51 | $0.79 | 14081 |
| 2024-06-25 | 15.67 | $0.72 | 50329 |
| 2024-06-24 | 15.83 | $0.68 | 35645 |
| 2024-06-21 | 16.27 | $0.71 | 105873 |
| 2024-06-20 | 16.14 | $0.73 | 11790 |
| 2024-06-18 | 16.15 | $0.72 | 3540 |
| 2024-06-17 | 15.92 | $0.72 | 5242 |
| 2024-06-14 | 15.79 | $0.71 | 10226 |
| 2024-06-13 | 15.62 | $0.73 | 14948 |
| 2024-06-12 | 15.44 | $0.72 | 4448 |
| 2024-06-11 | 15.40 | $0.72 | 6743 |
| 2024-06-10 | 15.37 | $0.74 | 5272 |
| 2024-06-07 | 15.60 | $0.80 | 6065 |
| 2024-06-06 | 16.07 | $0.81 | 8584 |
| 2024-06-05 | 16.78 | $0.77 | 16190 |
| 2024-06-04 | 17.00 | $0.75 | 14929 |
| 2024-06-03 | 17.78 | $0.76 | 25101 |
| 2024-05-31 | 18.46 | $0.78 | 24961 |
| 2024-05-30 | 19.30 | $0.79 | 48301 |
| 2024-05-29 | 20.07 | $0.82 | 9793 |
| 2024-05-28 | 20.69 | $0.82 | 34319 |
| 2024-05-24 | 21.35 | $0.88 | 18846 |
| 2024-05-23 | 21.24 | $0.87 | 10701 |
| 2024-05-22 | 21.03 | $0.88 | 32175 |
| 2024-05-21 | 20.68 | $0.96 | 13913 |
| 2024-05-20 | 19.86 | $0.99 | 38513 |
| 2024-05-17 | 18.99 | $0.96 | 80260 |
| 2024-05-16 | 18.08 | $0.86 | 16652 |
| 2024-05-15 | 18.24 | $0.85 | 9393 |
| 2024-05-14 | 18.03 | $0.85 | 12884 |
| 2024-05-13 | 17.74 | $0.89 | 2414 |
| 2024-05-10 | 17.43 | $0.86 | 4698 |
| 2024-05-09 | 17.32 | $0.87 | 24627 |
| 2024-05-08 | 17.14 | $0.85 | 4862 |
| 2024-05-07 | 17.13 | $0.86 | 16193 |
| 2024-05-06 | 16.51 | $0.87 | 22679 |
| 2024-05-03 | 15.86 | $0.84 | 6799 |
| 2024-05-02 | 15.39 | $0.88 | 11764 |
| 2024-05-01 | 14.89 | $0.83 | 13676 |
| 2024-04-30 | 14.42 | $0.87 | 7325 |
| 2024-04-29 | 13.82 | $0.88 | 7890 |
| 2024-04-26 | 13.19 | $0.86 | 10730 |
| 2024-04-25 | 12.69 | $0.83 | 14511 |
| 2024-04-24 | 12.17 | $0.84 | 11094 |
| 2024-04-23 | 12.25 | $0.88 | 43385 |
| 2024-04-22 | 12.32 | $0.84 | 32774 |
| 2024-04-19 | 12.62 | $0.87 | 3307 |
| 2024-04-18 | 12.97 | $0.86 | 5894 |
| 2024-04-17 | 13.34 | $0.84 | 10320 |
| 2024-04-16 | 13.80 | $0.80 | 22732 |
| 2024-04-15 | 14.28 | $0.83 | 10668 |
| 2024-04-12 | 14.85 | $0.87 | 84563 |
| 2024-04-11 | 15.43 | $0.89 | 63224 |
| 2024-04-10 | 15.64 | $0.89 | 57245 |
| 2024-04-09 | 15.75 | $1.00 | 72925 |
| 2024-04-08 | 15.87 | $0.87 | 42322 |
| 2024-04-05 | 16.51 | $0.90 | 70644 |
| 2024-04-04 | 17.19 | $0.89 | 178487 |
| 2024-04-03 | 17.91 | $0.78 | 106684 |
| 2024-04-02 | 17.71 | $0.71 | 140853 |
| 2024-04-01 | 16.85 | $0.74 | 68468 |
| 2024-03-28 | 16.22 | $0.71 | 49863 |
| 2024-03-27 | 15.45 | $0.71 | 117601 |
| 2024-03-26 | 14.65 | $0.79 | 10895 |
| 2024-03-25 | 14.29 | $0.84 | 13293 |
| 2024-03-22 | 14.27 | $0.86 | 12051 |
| 2024-03-21 | 14.62 | $0.90 | 2094 |
| 2024-03-20 | 15.00 | $0.94 | 18785 |
| 2024-03-19 | 15.58 | $0.95 | 300 |
| 2024-03-18 | 15.70 | $0.96 | 14722 |
| 2024-03-15 | 15.82 | $0.93 | 6929 |
| 2024-03-14 | 16.43 | $0.86 | 15026 |
| 2024-03-13 | 17.23 | $0.92 | 4095 |
| 2024-03-12 | 17.52 | $0.98 | 13331 |
| 2024-03-11 | 17.20 | $0.96 | 4638 |
| 2024-03-08 | 16.88 | $0.99 | 17751 |
| 2024-03-07 | 16.31 | $0.97 | 4935 |
| 2024-03-06 | 15.72 | $0.97 | 3311 |
| 2024-03-05 | 15.29 | $0.92 | 24292 |
| 2024-03-04 | 15.27 | $0.88 | 22246 |
| 2024-03-01 | 15.51 | $0.90 | 25073 |
| 2024-02-29 | 15.77 | $0.79 | 17122 |
| 2024-02-28 | 15.90 | $0.74 | 22297 |
| 2024-02-27 | 15.36 | $0.71 | 31098 |
| 2024-02-26 | 14.79 | $0.74 | 33697 |
| 2024-02-23 | 14.36 | $0.78 | 30829 |
| 2024-02-22 | 14.19 | $0.80 | 2398 |
| 2024-02-21 | 14.48 | $0.83 | 5515 |
| 2024-02-20 | 14.79 | $0.83 | 9898 |
| 2024-02-16 | 15.21 | $0.90 | 6784 |
| 2024-02-15 | 15.78 | $0.88 | 5511 |
| 2024-02-14 | 16.51 | $0.88 | 9063 |
| 2024-02-13 | 17.28 | $0.88 | 12156 |
| 2024-02-12 | 17.61 | $0.93 | 6495 |
| 2024-02-09 | 17.95 | $0.87 | 7451 |
| 2024-02-08 | 18.67 | $0.94 | 3019 |
| 2024-02-07 | 19.08 | $0.94 | 7515 |
| 2024-02-06 | 19.50 | $0.96 | 33171 |
| 2024-02-05 | 19.82 | $1.05 | 15489 |
| 2024-02-02 | 20.63 | $0.98 | 3995 |
| 2024-02-01 | 21.16 | $1.03 | 24168 |
| 2024-01-31 | 21.70 | $1.01 | 10377 |
| 2024-01-30 | 22.56 | $1.00 | 20213 |
| 2024-01-29 | 23.67 | $0.87 | 6205 |
| 2024-01-26 | 23.86 | $0.90 | 17058 |
| 2024-01-25 | 24.00 | $0.86 | 9087 |
| 2024-01-24 | 23.51 | $0.84 | 7825 |
| 2024-01-23 | 22.87 | $0.85 | 7619 |
| 2024-01-22 | 22.43 | $0.85 | 23345 |
| 2024-01-19 | 21.67 | $0.86 | 6916 |
| 2024-01-18 | 20.96 | $0.85 | 1418 |
| 2024-01-17 | 19.99 | $0.84 | 16698 |
| 2024-01-16 | 18.96 | $0.85 | 88190 |
| 2024-01-12 | 17.89 | $0.92 | 7903 |
| 2024-01-11 | 17.26 | $0.95 | 11314 |
| 2024-01-10 | 16.52 | $0.92 | 8392 |
| 2024-01-09 | 15.74 | $0.89 | 18615 |
| 2024-01-08 | 14.92 | $0.94 | 35943 |
| 2024-01-05 | 14.07 | $1.00 | 7979 |
| 2024-01-04 | 13.88 | $1.00 | 34344 |
| 2024-01-03 | 13.71 | $1.02 | 8575 |
| 2024-01-02 | 13.86 | $1.02 | 12398 |
| 2023-12-29 | 14.03 | $1.05 | 10610 |
| 2023-12-28 | 14.56 | $1.05 | 5090 |
| 2023-12-27 | 15.12 | $1.06 | 8980 |
| 2023-12-26 | 15.90 | $1.06 | 36842 |
| 2023-12-22 | 16.32 | $1.09 | 6966 |
| 2023-12-21 | 17.13 | $1.02 | 27408 |
| 2023-12-20 | 17.98 | $1.02 | 90260 |
| 2023-12-19 | 18.87 | $1.07 | 6052 |
| 2023-12-18 | 19.13 | $1.05 | 19670 |
| 2023-12-15 | 18.95 | $1.09 | 1260 |
| 2023-12-14 | 19.16 | $1.09 | 16969 |
| 2023-12-13 | 19.39 | $1.07 | 16947 |
| 2023-12-12 | 18.89 | $1.05 | 9720 |
| 2023-12-11 | 18.09 | $1.06 | 2464 |
| 2023-12-08 | 17.25 | $1.07 | 13907 |
| 2023-12-07 | 16.36 | $1.04 | 2181 |
| 2023-12-06 | 15.69 | $1.05 | 30430 |
| 2023-12-05 | 14.98 | $1.12 | 11486 |
| 2023-12-04 | 14.98 | $1.15 | 10613 |
| 2023-12-01 | 15.35 | $1.17 | 37711 |
| 2023-11-30 | 15.83 | $1.18 | 9066 |
| 2023-11-29 | 16.23 | $1.17 | 9358 |
| 2023-11-28 | 16.75 | $1.18 | 17621 |
| 2023-11-27 | 17.29 | $1.15 | 12086 |
| 2023-11-24 | 17.67 | $1.10 | 4807 |
| 2023-11-22 | 17.42 | $1.10 | 3508 |
| 2023-11-21 | 17.38 | $1.10 | 5685 |
| 2023-11-20 | 17.34 | $1.09 | 5463 |
| 2023-11-17 | 17.30 | $1.06 | 17523 |
| 2023-11-16 | 17.48 | $1.06 | 5755 |
| 2023-11-15 | 17.47 | $1.10 | 10924 |
| 2023-11-14 | 17.59 | $1.05 | 18723 |
| 2023-11-13 | 17.43 | $1.03 | 10944 |
| 2023-11-10 | 17.27 | $1.07 | 11173 |
| 2023-11-09 | 17.09 | $1.07 | 308 |
| 2023-11-08 | 17.21 | $1.08 | 8111 |
| 2023-11-07 | 17.34 | $1.10 | 21493 |
| 2023-11-06 | 17.54 | $1.10 | 21445 |
| 2023-11-03 | 17.75 | $1.10 | 44054 |
| 2023-11-02 | 17.97 | $1.11 | 3225 |
| 2023-11-01 | 18.53 | $1.09 | 15627 |
| 2023-10-31 | 18.62 | $1.09 | 1380 |
| 2023-10-30 | 18.83 | $1.10 | 30492 |
| 2023-10-27 | 19.04 | $1.15 | 12036 |
| 2023-10-26 | 19.48 | $1.17 | 11540 |
| 2023-10-25 | 20.34 | $1.23 | 8378 |
| 2023-10-24 | 21.31 | $1.15 | 13099 |
| 2023-10-23 | 21.88 | $1.11 | 23325 |
| 2023-10-20 | 22.12 | $1.13 | 20748 |
| 2023-10-19 | 22.64 | $1.14 | 57153 |
| 2023-10-18 | 23.19 | $1.19 | 37790 |
| 2023-10-17 | 24.21 | $1.32 | 39743 |
| 2023-10-16 | 24.50 | $1.31 | 31735 |
| 2023-10-13 | 24.82 | $1.21 | 10807 |
| 2023-10-12 | 26.00 | $1.17 | 5558 |
| 2023-10-11 | 27.34 | $1.18 | 11222 |
| 2023-10-10 | 28.42 | $1.24 | 10550 |
| 2023-10-09 | 29.87 | $1.29 | 5772 |
| 2023-10-06 | 31.39 | $1.14 | 17399 |
| 2023-10-05 | 32.14 | $1.10 | 4479 |
| 2023-10-04 | 32.53 | $1.15 | 26192 |
| 2023-10-03 | 32.94 | $1.22 | 12983 |
| 2023-10-02 | 33.75 | $1.25 | 3335 |
| 2023-09-29 | 35.13 | $1.16 | 20057 |
| 2023-09-28 | 36.07 | $1.11 | 24464 |
| 2023-09-27 | 36.13 | $1.11 | 11969 |
| 2023-09-26 | 36.45 | $1.23 | 29841 |
| 2023-09-25 | 36.08 | $1.20 | 24867 |
| 2023-09-22 | 36.09 | $1.21 | 24683 |
| 2023-09-21 | 36.11 | $1.28 | 7064 |
| 2023-09-20 | 36.50 | $1.21 | 12785 |
| 2023-09-19 | 36.45 | $1.26 | 13852 |
| 2023-09-18 | 36.24 | $1.24 | 15052 |
| 2023-09-15 | 36.15 | $1.24 | 3134 |
| 2023-09-14 | 36.20 | $1.24 | 18664 |
| 2023-09-13 | 36.26 | $1.25 | 66071 |
| 2023-09-12 | 35.55 | $1.23 | 10996 |
| 2023-09-11 | 34.80 | $1.22 | 6381 |
| 2023-09-08 | 33.70 | $1.22 | 3992 |
| 2023-09-07 | 32.63 | $1.23 | 7811 |
| 2023-09-06 | 31.51 | $1.21 | 11725 |
| 2023-09-05 | 30.37 | $1.25 | 3427 |
| 2023-09-01 | 29.30 | $1.30 | 7262 |
| 2023-08-31 | 28.33 | $1.30 | 3961 |
| 2023-08-30 | 27.45 | $1.34 | 1010 |
| 2023-08-29 | 26.64 | $1.31 | 5186 |
| 2023-08-28 | 25.78 | $1.33 | 7196 |
| 2023-08-25 | 24.75 | $1.32 | 10837 |
| 2023-08-24 | 23.67 | $1.32 | 9850 |
| 2023-08-23 | 22.53 | $1.35 | 7688 |
| 2023-08-22 | 21.50 | $1.34 | 2467 |
| 2023-08-21 | 20.42 | $1.38 | 5330 |
| 2023-08-18 | 19.46 | $1.37 | 12553 |
| 2023-08-17 | 18.35 | $1.39 | 5647 |
| 2023-08-16 | 17.40 | $1.40 | 5036 |
| 2023-08-15 | 16.54 | $1.41 | 15850 |
| 2023-08-14 | 15.64 | $1.51 | 11674 |
| 2023-08-11 | 15.26 | $1.55 | 27050 |
| 2023-08-10 | 15.03 | $1.55 | 4341 |
| 2023-08-09 | 14.98 | $1.50 | 17287 |
| 2023-08-08 | 14.92 | $1.67 | 7187 |
| 2023-08-07 | 15.65 | $1.69 | 6248 |
| 2023-08-04 | 16.41 | $1.65 | 11402 |
| 2023-08-03 | 16.72 | $1.61 | 10198 |
| 2023-08-02 | 17.04 | $1.55 | 20427 |
| 2023-08-01 | 17.21 | $1.65 | 11621 |
| 2023-07-31 | 16.54 | $1.65 | 4254 |
| 2023-07-28 | 16.08 | $1.63 | 13787 |
| 2023-07-27 | 15.97 | $1.62 | 21950 |
| 2023-07-26 | 15.87 | $1.63 | 8853 |
| 2023-07-25 | 15.75 | $1.61 | 23673 |
| 2023-07-24 | 15.63 | $1.62 | 28748 |
| 2023-07-21 | 15.34 | $1.52 | 12748 |
| 2023-07-20 | 15.88 | $1.59 | 17846 |
| 2023-07-19 | 16.00 | $1.60 | 11982 |
| 2023-07-18 | 16.12 | $1.56 | 19167 |
| 2023-07-17 | 16.39 | $1.55 | 29310 |
| 2023-07-14 | 15.69 | $1.51 | 35127 |
| 2023-07-13 | 14.96 | $1.50 | 11522 |
| 2023-07-12 | 14.49 | $1.45 | 24528 |
| 2023-07-11 | 14.00 | $1.46 | 9860 |
| 2023-07-10 | 13.54 | $1.42 | 24497 |
| 2023-07-07 | 13.30 | $1.35 | 3462 |
| 2023-07-06 | 13.77 | $1.31 | 11256 |
| 2023-07-05 | 13.58 | $1.32 | 8130 |
| 2023-07-03 | 13.53 | $1.36 | 4540 |
| 2023-06-30 | 13.48 | $1.34 | 2293 |
| 2023-06-29 | 13.99 | $1.36 | 2351 |
| 2023-06-28 | 14.53 | $1.35 | 1640 |
| 2023-06-27 | 15.10 | $1.36 | 9570 |
| 2023-06-26 | 15.70 | $1.32 | 7072 |
| 2023-06-23 | 16.16 | $1.38 | 16242 |
| 2023-06-22 | 16.40 | $1.36 | 8176 |
| 2023-06-21 | 16.85 | $1.40 | 3394 |
| 2023-06-20 | 17.25 | $1.36 | 28326 |
| 2023-06-16 | 17.74 | $1.34 | 2843 |
| 2023-06-15 | 18.10 | $1.32 | 3683 |
| 2023-06-14 | 18.47 | $1.37 | 15749 |
| 2023-06-13 | 18.87 | $1.34 | 6065 |
| 2023-06-12 | 18.78 | $1.40 | 10467 |
| 2023-06-09 | 18.28 | $1.47 | 11869 |
| 2023-06-08 | 17.67 | $1.50 | 14712 |
| 2023-06-07 | 16.62 | $1.48 | 2373 |
| 2023-06-06 | 15.50 | $1.50 | 22790 |
| 2023-06-05 | 14.17 | $1.50 | 52575 |
| 2023-06-02 | 12.94 | $1.34 | 14501 |
| 2023-06-01 | 12.44 | $1.23 | 40660 |
| 2023-05-31 | 12.57 | $1.15 | 11611 |
| 2023-05-30 | 13.07 | $1.16 | 27200 |
| 2023-05-26 | 13.08 | $1.23 | 10620 |
| 2023-05-25 | 12.82 | $1.17 | 30792 |
| 2023-05-24 | 12.55 | $1.24 | 19149 |
| 2023-05-23 | 11.78 | $1.32 | 26400 |
| 2023-05-22 | 11.04 | $1.35 | 46784 |
| 2023-05-19 | 10.26 | $1.21 | 5835 |
| 2023-05-18 | 10.55 | $1.19 | 5514 |
| 2023-05-17 | 11.10 | $1.21 | 15505 |
| 2023-05-16 | 11.61 | $1.19 | 20312 |
| 2023-05-15 | 11.97 | $1.21 | 41823 |
| 2023-05-12 | 12.28 | $1.24 | 35743 |
| 2023-05-11 | 12.42 | $1.28 | 35621 |
| 2023-05-10 | 12.32 | $1.33 | 9852 |
| 2023-05-09 | 11.75 | $1.36 | 10887 |
| 2023-05-08 | 10.75 | $1.35 | 31547 |
| 2023-05-05 | 10.25 | $1.27 | 2737 |
| 2023-05-04 | 10.01 | $1.29 | 20689 |
| 2023-05-03 | 9.84 | $1.23 | 8070 |
| 2023-05-02 | 10.13 | $1.25 | 7204 |
| 2023-05-01 | 10.44 | $1.24 | 23159 |
| 2023-04-28 | 10.68 | $1.26 | 10831 |
| 2023-04-27 | 10.66 | $1.25 | 3024 |
| 2023-04-26 | 11.08 | $1.26 | 7998 |
| 2023-04-25 | 11.53 | $1.29 | 12422 |
| 2023-04-24 | 11.90 | $1.30 | 8388 |
| 2023-04-21 | 12.29 | $1.30 | 20745 |
| 2023-04-20 | 12.75 | $1.32 | 10921 |
| 2023-04-19 | 13.24 | $1.34 | 18043 |
| 2023-04-18 | 13.75 | $1.33 | 13628 |
| 2023-04-17 | 14.20 | $1.36 | 6520 |
| 2023-04-14 | 14.27 | $1.35 | 31930 |
| 2023-04-13 | 14.35 | $1.43 | 7756 |
| 2023-04-12 | 14.17 | $1.35 | 8366 |
| 2023-04-11 | 14.58 | $1.36 | 15800 |
| 2023-04-10 | 14.93 | $1.34 | 9975 |
| 2023-04-06 | 15.29 | $1.37 | 19088 |
| 2023-04-05 | 15.60 | $1.43 | 13794 |
| 2023-04-04 | 15.54 | $1.47 | 19700 |
| 2023-04-03 | 15.48 | $1.34 | 4944 |
| 2023-03-31 | 16.23 | $1.30 | 8029 |
| 2023-03-30 | 17.00 | $1.26 | 23093 |
| 2023-03-29 | 16.98 | $1.25 | 19830 |
| 2023-03-28 | 17.03 | $1.32 | 14360 |
| 2023-03-27 | 16.62 | $1.28 | 7914 |
| 2023-03-24 | 16.18 | $1.29 | 11425 |
| 2023-03-23 | 16.28 | $1.28 | 5333 |
| 2023-03-22 | 16.00 | $1.25 | 14201 |
| 2023-03-21 | 15.71 | $1.30 | 8278 |
| 2023-03-20 | 15.72 | $1.35 | 20181 |
| 2023-03-17 | 15.86 | $1.36 | 29841 |
| 2023-03-16 | 16.02 | $1.30 | 25277 |
| 2023-03-15 | 15.55 | $1.29 | 42156 |
| 2023-03-14 | 15.06 | $1.27 | 15548 |
| 2023-03-13 | 14.27 | $1.21 | 32834 |
| 2023-03-10 | 12.94 | $1.23 | 13706 |
| 2023-03-09 | 11.93 | $1.30 | 13333 |
| 2023-03-08 | 11.34 | $1.30 | 11762 |
| 2023-03-07 | 10.72 | $1.31 | 7054 |
| 2023-03-06 | 10.07 | $1.33 | 25123 |
| 2023-03-03 | 9.39 | $1.41 | 1175 |
| 2023-03-02 | 9.37 | $1.40 | 4529 |
| 2023-03-01 | 9.26 | $1.45 | 250 |
| 2023-02-28 | 9.43 | $1.44 | 17198 |
| 2023-02-27 | 9.61 | $1.43 | 6798 |
| 2023-02-24 | 9.80 | $1.40 | 20228 |
| 2023-02-23 | 9.93 | $1.42 | 30490 |
| 2023-02-22 | 10.19 | $1.42 | 12935 |
| 2023-02-21 | 10.32 | $1.44 | 11642 |
| 2023-02-17 | 10.52 | $1.49 | 13544 |
| 2023-02-16 | 10.79 | $1.50 | 23154 |
| 2023-02-15 | 11.28 | $1.52 | 21736 |
| 2023-02-14 | 11.81 | $1.58 | 33241 |
| 2023-02-13 | 12.36 | $1.53 | 13942 |
| 2023-02-10 | 12.77 | $1.54 | 8395 |
| 2023-02-09 | 13.36 | $1.50 | 6801 |
| 2023-02-08 | 13.98 | $1.50 | 10975 |
| 2023-02-07 | 14.64 | $1.59 | 8937 |
| 2023-02-06 | 15.32 | $1.53 | 23368 |
| 2023-02-03 | 15.59 | $1.50 | 73162 |
| 2023-02-02 | 16.01 | $1.54 | 14438 |
| 2023-02-01 | 16.62 | $1.59 | 19204 |
| 2023-01-31 | 17.22 | $1.50 | 37349 |
| 2023-01-30 | 17.85 | $1.61 | 35201 |
| 2023-01-27 | 18.73 | $1.67 | 8257 |
| 2023-01-26 | 19.53 | $1.63 | 14856 |
| 2023-01-25 | 20.29 | $1.67 | 30218 |
| 2023-01-24 | 20.92 | $1.76 | 13960 |
| 2023-01-23 | 21.27 | $1.77 | 48187 |
| 2023-01-20 | 21.60 | $1.80 | 28563 |
| 2023-01-19 | 22.18 | $1.75 | 13087 |
| 2023-01-18 | 22.96 | $1.71 | 61994 |
| 2023-01-17 | 23.73 | $1.88 | 45163 |
| 2023-01-13 | 24.06 | $2.05 | 26457 |
| 2023-01-12 | 24.06 | $1.92 | 71716 |
| 2023-01-11 | 24.41 | $1.79 | 13036 |
| 2023-01-10 | 25.25 | $1.83 | 25802 |
| 2023-01-09 | 26.01 | $1.89 | 30157 |
| 2023-01-06 | 26.54 | $1.87 | 30592 |
| 2023-01-05 | 27.45 | $1.87 | 20438 |
| 2023-01-04 | 28.04 | $2.00 | 28818 |
| 2023-01-03 | 28.23 | $2.10 | 37370 |
| 2022-12-30 | 27.90 | $2.18 | 11775 |
| 2022-12-29 | 27.83 | $2.12 | 13919 |
| 2022-12-28 | 28.02 | $2.02 | 11981 |
| 2022-12-27 | 28.28 | $2.12 | 13848 |
| 2022-12-23 | 28.56 | $2.00 | 11836 |
| 2022-12-22 | 29.24 | $2.00 | 8798 |
| 2022-12-21 | 29.96 | $1.95 | 7819 |
| 2022-12-20 | 30.24 | $2.05 | 31171 |
| 2022-12-19 | 30.60 | $1.77 | 19204 |
| 2022-12-16 | 31.61 | $1.85 | 18788 |
| 2022-12-15 | 32.38 | $1.88 | 34407 |
| 2022-12-14 | 33.15 | $1.98 | 8696 |
| 2022-12-13 | 33.15 | $2.05 | 11947 |
| 2022-12-12 | 33.16 | $2.04 | 17647 |
| 2022-12-09 | 32.70 | $2.13 | 23679 |
| 2022-12-08 | 32.34 | $2.05 | 4237 |
| 2022-12-07 | 31.07 | $2.11 | 15336 |
| 2022-12-06 | 29.45 | $2.15 | 41738 |
| 2022-12-05 | 27.81 | $1.98 | 41214 |
| 2022-12-02 | 26.50 | $1.83 | 20308 |
| 2022-12-01 | 25.49 | $1.83 | 34748 |
| 2022-11-30 | 24.43 | $1.85 | 15593 |
| 2022-11-29 | 23.31 | $1.83 | 39415 |
| 2022-11-28 | 22.38 | $1.73 | 12976 |
| 2022-11-25 | 21.79 | $1.50 | 9842 |
| 2022-11-23 | 21.60 | $1.60 | 11540 |
| 2022-11-22 | 21.40 | $1.45 | 14733 |
| 2022-11-21 | 21.57 | $1.50 | 33181 |
| 2022-11-18 | 21.34 | $1.48 | 21589 |
| 2022-11-17 | 21.10 | $1.52 | 13881 |
| 2022-11-16 | 20.71 | $1.46 | 21633 |
| 2022-11-15 | 20.30 | $1.53 | 3144 |
| 2022-11-14 | 19.86 | $1.46 | 14426 |
| 2022-11-11 | 19.51 | $1.59 | 15625 |
| 2022-11-10 | 18.71 | $1.59 | 15044 |
| 2022-11-09 | 17.86 | $1.60 | 37965 |
| 2022-11-08 | 16.54 | $1.62 | 38096 |
| 2022-11-07 | 15.15 | $1.52 | 39407 |
| 2022-11-04 | 13.91 | $1.50 | 31482 |
| 2022-11-03 | 12.72 | $1.30 | 8242 |
| 2022-11-02 | 12.13 | $1.35 | 36214 |
| 2022-11-01 | 11.51 | $1.19 | 3160 |
| 2022-10-31 | 11.55 | $1.18 | 3400 |
| 2022-10-28 | 11.99 | $1.16 | 5294 |
| 2022-10-27 | 12.39 | $1.25 | 12913 |
| 2022-10-26 | 12.59 | $1.27 | 1441 |
| 2022-10-25 | 12.64 | $1.23 | 1693 |
| 2022-10-24 | 12.70 | $1.30 | 10450 |
| 2022-10-21 | 12.92 | $1.30 | 17107 |
| 2022-10-20 | 13.42 | $1.08 | — |
| 2022-10-19 | 13.13 | $1.08 | 7442 |
| 2022-10-18 | 12.82 | $1.16 | 11925 |
| 2022-10-17 | 12.95 | $1.20 | 2970 |
| 2022-10-14 | 13.09 | $1.15 | 2146 |
| 2022-10-13 | 13.06 | $1.20 | 19274 |
| 2022-10-12 | 13.03 | $1.17 | 200 |
| 2022-10-11 | 13.59 | $1.12 | 15276 |
| 2022-10-10 | 14.17 | $1.18 | 513 |
| 2022-10-07 | 14.79 | $1.18 | 6906 |
| 2022-10-06 | 15.27 | $1.27 | 25746 |
| 2022-10-05 | 15.12 | $1.28 | 9990 |
| 2022-10-04 | 15.12 | $1.30 | 2595 |
| 2022-10-03 | 14.58 | $1.40 | 4590 |
| 2022-09-30 | 13.61 | $1.40 | 10947 |
| 2022-09-29 | 12.77 | $1.39 | 35815 |
| 2022-09-28 | 11.88 | $1.22 | 4680 |
| 2022-09-27 | 11.83 | $1.20 | 21778 |
| 2022-09-26 | 11.87 | $1.17 | 12419 |
| 2022-09-23 | 11.96 | $1.05 | 8990 |
| 2022-09-22 | 12.36 | $1.20 | 6502 |
| 2022-09-21 | 12.29 | $1.18 | 7891 |
| 2022-09-20 | 12.23 | $1.10 | 2140 |
| 2022-09-19 | 12.46 | $1.00 | 17461 |
| 2022-09-16 | 12.11 | $1.00 | 11964 |
| 2022-09-15 | 11.75 | $0.97 | 10006 |
| 2022-09-14 | 11.22 | $1.00 | 9608 |
| 2022-09-13 | 10.71 | $1.01 | 7335 |
| 2022-09-12 | 10.41 | $1.09 | 9373 |
| 2022-09-09 | 10.20 | $1.07 | 8579 |
| 2022-09-08 | 10.02 | $1.11 | 5421 |
| 2022-09-07 | 9.83 | $1.11 | 3848 |
| 2022-09-06 | 9.82 | $1.13 | 10700 |
| 2022-09-02 | 9.94 | $1.13 | 23070 |
| 2022-09-01 | 10.08 | $0.92 | 34642 |
| 2022-08-31 | 9.72 | $1.06 | 4837 |
| 2022-08-30 | 10.12 | $1.10 | 21831 |
| 2022-08-29 | 10.54 | $1.22 | 5189 |
| 2022-08-26 | 10.88 | $1.27 | 10709 |
| 2022-08-25 | 10.58 | $1.16 | 287 |
| 2022-08-24 | 11.02 | $1.10 | 5363 |
| 2022-08-23 | 11.48 | $1.06 | 13073 |
| 2022-08-22 | 11.69 | $1.08 | 14811 |
| 2022-08-19 | 11.92 | $0.99 | 13841 |
| 2022-08-18 | 11.53 | $1.05 | 9685 |
| 2022-08-17 | 11.43 | $1.12 | 4351 |
| 2022-08-16 | 12.02 | $1.17 | 10323 |
| 2022-08-15 | 12.63 | $1.05 | 7216 |
| 2022-08-12 | 12.85 | $1.10 | 10979 |
| 2022-08-11 | 13.35 | $1.13 | 2350 |
| 2022-08-10 | 13.66 | $1.12 | 4734 |
| 2022-08-09 | 14.12 | $1.07 | 8240 |
| 2022-08-08 | 14.74 | $1.07 | 18010 |
| 2022-08-05 | 14.94 | $1.13 | 32111 |
| 2022-08-04 | 15.41 | $1.14 | 2919 |
| 2022-08-03 | 15.68 | $1.15 | 16459 |
| 2022-08-02 | 15.96 | $1.14 | 15197 |
| 2022-08-01 | 16.26 | $1.18 | 1642 |
| 2022-07-29 | 16.28 | $1.14 | 13988 |
| 2022-07-28 | 16.30 | $1.18 | 7842 |
| 2022-07-27 | 16.54 | $1.17 | 5270 |
| 2022-07-26 | 16.78 | $1.20 | 3403 |
| 2022-07-25 | 16.71 | $1.24 | 10603 |
| 2022-07-22 | 16.88 | $1.12 | 3479 |
| 2022-07-21 | 17.60 | $1.10 | 2724 |
| 2022-07-20 | 18.17 | $1.05 | 10002 |
| 2022-07-19 | 18.77 | $1.00 | 4680 |
| 2022-07-18 | 19.67 | $1.05 | 22190 |
| 2022-07-15 | 20.62 | $0.98 | 10999 |
| 2022-07-14 | 20.92 | $1.00 | 26905 |
| 2022-07-13 | 21.22 | $1.06 | 27450 |
| 2022-07-12 | 22.06 | $1.02 | 20498 |
| 2022-07-11 | 22.94 | $1.12 | 22879 |
| 2022-07-08 | 23.80 | $0.97 | 24945 |
| 2022-07-07 | 23.92 | $0.93 | 2543 |
| 2022-07-06 | 24.25 | $0.96 | 31294 |
| 2022-07-05 | 24.38 | $0.85 | 26367 |
| 2022-07-01 | 23.90 | $1.02 | 2292 |
| 2022-06-30 | 24.31 | $1.00 | 8697 |
| 2022-06-29 | 24.20 | $1.00 | 8183 |
| 2022-06-28 | 24.08 | $0.96 | 2484 |
| 2022-06-27 | 24.09 | $0.92 | 11739 |
| 2022-06-24 | 23.93 | $0.99 | 5404 |
| 2022-06-23 | 23.75 | $0.96 | 13958 |
| 2022-06-22 | 23.72 | $0.96 | 55363 |
| 2022-06-21 | 23.77 | $1.10 | 5575 |
| 2022-06-17 | 24.03 | $1.04 | 21242 |
| 2022-06-16 | 24.30 | $1.10 | 35256 |
| 2022-06-15 | 24.45 | $0.97 | 19932 |
| 2022-06-14 | 23.83 | $0.92 | 28240 |
| 2022-06-13 | 23.33 | $1.00 | 10148 |
| 2022-06-10 | 23.18 | $1.02 | 6940 |
| 2022-06-09 | 23.02 | $1.07 | 9266 |
| 2022-06-08 | 22.85 | $1.08 | 4401 |
| 2022-06-07 | 22.76 | $1.13 | 650 |
| 2022-06-06 | 23.19 | $1.15 | 8705 |
| 2022-06-03 | 23.74 | $1.24 | 2494 |
| 2022-06-02 | 23.97 | $1.19 | 11142 |
| 2022-06-01 | 24.22 | $1.13 | 4721 |
| 2022-05-31 | 24.13 | $1.18 | 4302 |
| 2022-05-27 | 24.40 | $1.26 | 1200 |
| 2022-05-26 | 24.93 | $1.20 | 4060 |
| 2022-05-25 | 25.28 | $1.30 | 33 |
| 2022-05-24 | 26.16 | $1.29 | 6153 |
| 2022-05-23 | 27.10 | $1.20 | 6320 |
| 2022-05-20 | 27.05 | $1.23 | 22474 |
| 2022-05-19 | 27.20 | $1.10 | 23290 |
| 2022-05-18 | 26.45 | $1.10 | 6504 |
| 2022-05-17 | 25.88 | $1.08 | 11691 |
| 2022-05-16 | 25.27 | $1.10 | 3130 |
| 2022-05-13 | 24.64 | $1.05 | 9736 |
| 2022-05-12 | 23.60 | $1.01 | 13337 |
| 2022-05-11 | 22.91 | $1.05 | 16038 |
| 2022-05-10 | 22.09 | $1.02 | 10434 |
| 2022-05-09 | 21.31 | $1.14 | 28390 |
| 2022-05-06 | 20.49 | $1.15 | 13953 |
| 2022-05-05 | 19.92 | $1.13 | 3600 |
| 2022-05-04 | 19.45 | $1.14 | 5677 |
| 2022-05-03 | 18.80 | $1.10 | 24606 |
| 2022-05-02 | 17.40 | $1.05 | 20676 |
| 2022-04-29 | 16.00 | $1.10 | 18785 |
| 2022-04-28 | 14.80 | $1.14 | 9867 |
| 2022-04-27 | 13.53 | $1.16 | 22864 |
| 2022-04-26 | 12.66 | $1.21 | 14430 |
| 2022-04-25 | 12.00 | $1.23 | 90 |
| 2022-04-22 | 11.40 | $1.26 | 7304 |
| 2022-04-21 | 10.78 | $1.34 | 114 |
| 2022-04-20 | 10.79 | $1.30 | 427 |
| 2022-04-19 | 10.47 | $1.32 | 14163 |
| 2022-04-18 | 10.14 | $1.35 | 11808 |
| 2022-04-14 | 9.85 | $1.39 | 8752 |
| 2022-04-13 | 9.89 | $1.40 | 16873 |
| 2022-04-12 | 9.86 | $1.39 | 32862 |
| 2022-04-11 | 9.88 | $1.44 | 20996 |
| 2022-04-08 | 9.91 | $1.40 | 15836 |
| 2022-04-07 | 9.74 | $1.38 | 9620 |
| 2022-04-06 | 9.50 | $1.46 | 40 |
| 2022-04-05 | 9.55 | $1.42 | 253 |
| 2022-04-04 | 9.34 | $1.46 | 1635 |
| 2022-04-01 | 9.13 | $1.50 | 667 |
| 2022-03-31 | 9.54 | $1.50 | 9591 |
| 2022-03-30 | 9.97 | $1.44 | 9171 |
| 2022-03-29 | 10.42 | $1.45 | 11051 |
| 2022-03-28 | 10.60 | $1.45 | 6095 |
| 2022-03-25 | 10.79 | $1.48 | 2077 |
| 2022-03-24 | 10.92 | $1.50 | 4751 |
| 2022-03-23 | 11.07 | $1.50 | 3200 |
| 2022-03-22 | 11.64 | $1.48 | 860 |
| 2022-03-21 | 12.07 | $1.53 | 7173 |
| 2022-03-18 | 12.23 | $1.47 | 499 |
| 2022-03-17 | 12.35 | $1.50 | 130 |
| 2022-03-16 | 12.47 | $1.38 | 11843 |
| 2022-03-15 | 12.53 | $1.45 | 10270 |
| 2022-03-14 | 12.76 | $1.55 | 677 |
| 2022-03-11 | 13.04 | $1.59 | 1000 |
| 2022-03-10 | 12.84 | $1.60 | 703 |
| 2022-03-09 | 12.63 | $1.55 | 6850 |
| 2022-03-08 | 12.41 | $1.60 | 17241 |
| 2022-03-07 | 11.26 | $1.62 | 13405 |
| 2022-03-04 | 10.26 | $1.40 | 10185 |
| 2022-03-03 | 10.52 | $1.38 | 388 |
| 2022-03-02 | 10.88 | $1.33 | 573 |
| 2022-03-01 | 11.25 | $1.33 | 1116 |
| 2022-02-28 | 11.05 | $1.35 | 4055 |
| 2022-02-25 | 11.11 | $1.31 | 2593 |
| 2022-02-24 | 11.25 | $1.34 | 11487 |
| 2022-02-23 | 11.40 | $1.34 | 6958 |
| 2022-02-22 | 11.48 | $1.30 | 4766 |
| 2022-02-18 | 11.56 | $1.29 | 1072 |
| 2022-02-17 | 12.16 | $1.31 | 7836 |
| 2022-02-16 | 12.66 | $1.31 | 3285 |
| 2022-02-15 | 13.19 | $1.28 | 1830 |
| 2022-02-14 | 13.75 | $1.25 | 2764 |
| 2022-02-11 | 14.34 | $1.21 | 18043 |
| 2022-02-10 | 15.06 | $1.21 | 1000 |
| 2022-02-09 | 15.43 | $1.23 | 7513 |
| 2022-02-08 | 15.83 | $1.23 | 5353 |
| 2022-02-07 | 16.35 | $1.30 | 12597 |
| 2022-02-04 | 16.90 | $1.21 | 2100 |
| 2022-02-03 | 17.20 | $1.30 | 10001 |
| 2022-02-02 | 17.51 | $1.25 | 4189 |
| 2022-02-01 | 18.16 | $1.18 | 64 |
| 2022-01-31 | 18.07 | $1.21 | 17250 |
| 2022-01-28 | 18.07 | $1.20 | 19569 |
| 2022-01-27 | 18.06 | $1.32 | 8250 |
| 2022-01-26 | 18.50 | $1.34 | 11695 |
| 2022-01-25 | 18.97 | $1.40 | 25112 |
| 2022-01-24 | 19.46 | $1.32 | 15114 |
| 2022-01-21 | 19.97 | $1.44 | 9998 |
| 2022-01-20 | 20.84 | $1.52 | 6708 |
| 2022-01-19 | 21.56 | $1.48 | 11425 |
| 2022-01-18 | 22.64 | $1.44 | 10065 |
| 2022-01-14 | 23.68 | $1.42 | 11489 |
| 2022-01-13 | 24.51 | $1.55 | 3065 |
| 2022-01-12 | 24.88 | $1.55 | 37621 |
| 2022-01-11 | 25.26 | $1.44 | 1000 |
| 2022-01-10 | 26.44 | $1.47 | 1183 |
| 2022-01-07 | 27.58 | $1.47 | 1530 |
| 2022-01-06 | 28.05 | $1.50 | 2100 |
| 2022-01-05 | 28.33 | $1.51 | 3905 |
| 2022-01-04 | 28.56 | $1.54 | 5448 |
| 2022-01-03 | 28.60 | $1.54 | 3359 |
| 2021-12-31 | 28.96 | $1.59 | 7642 |
| 2021-12-30 | 28.86 | $1.59 | 13358 |
| 2021-12-29 | 28.75 | $1.45 | 23753 |
| 2021-12-28 | 28.57 | $1.65 | 14113 |
| 2021-12-27 | 27.66 | $1.60 | 6915 |
| 2021-12-23 | 26.71 | $1.55 | 32477 |
| 2021-12-22 | 25.99 | $1.60 | 17168 |
| 2021-12-21 | 25.44 | $1.52 | 8261 |
| 2021-12-20 | 25.14 | $1.48 | 46760 |
| 2021-12-17 | 24.75 | $1.46 | 31248 |
| 2021-12-16 | 24.57 | $1.35 | 12575 |
| 2021-12-15 | 25.13 | $1.27 | 34166 |
| 2021-12-14 | 25.72 | $1.40 | 5782 |
| 2021-12-13 | 25.79 | $1.43 | 8014 |
| 2021-12-10 | 25.86 | $1.34 | 29086 |
| 2021-12-09 | 26.10 | $1.30 | 6894 |
| 2021-12-08 | 26.01 | $1.31 | 6141 |
| 2021-12-07 | 25.84 | $1.40 | 7821 |
| 2021-12-06 | 25.95 | $1.36 | 10433 |
| 2021-12-03 | 25.99 | $1.34 | 22830 |
| 2021-12-02 | 26.04 | $1.33 | 43938 |
| 2021-12-01 | 26.32 | $1.28 | 22000 |
| 2021-11-30 | 26.37 | $1.35 | 20361 |
| 2021-11-29 | 26.23 | $1.37 | 39058 |
| 2021-11-26 | 26.46 | $1.39 | 26340 |
| 2021-11-24 | 26.45 | $1.50 | 13851 |
| 2021-11-23 | 26.04 | $1.55 | 29269 |
| 2021-11-22 | 25.40 | $1.58 | 32771 |
| 2021-11-19 | 24.31 | $1.52 | 62347 |
| 2021-11-18 | 23.26 | $1.50 | 7789 |
| 2021-11-17 | 22.40 | $1.55 | 11059 |
| 2021-11-16 | 21.48 | $1.57 | 16262 |
| 2021-11-15 | 20.52 | $1.61 | 37848 |
| 2021-11-12 | 19.19 | $1.60 | 98199 |
| 2021-11-11 | 17.78 | $1.44 | 43141 |
| 2021-11-10 | 18.25 | $1.17 | 42001 |
| 2021-11-09 | 18.98 | $1.23 | 8883 |
| 2021-11-08 | 19.52 | $1.27 | 3399 |
| 2021-11-05 | 20.33 | $1.21 | 2531 |
| 2021-11-04 | 21.19 | $1.20 | 20739 |
| 2021-11-03 | 21.68 | $1.25 | 4845 |
| 2021-11-02 | 21.83 | $1.30 | 9001 |
| 2021-11-01 | 21.61 | $1.30 | 9001 |
| 2021-10-29 | 21.17 | $1.34 | 8319 |
| 2021-10-28 | 20.93 | $1.34 | 16018 |
| 2021-10-27 | 20.58 | $1.30 | 15068 |
| 2021-10-26 | 20.63 | $1.34 | 5441 |
| 2021-10-25 | 20.68 | $1.30 | 22680 |
| 2021-10-22 | 20.74 | $1.30 | 11282 |
| 2021-10-21 | 20.53 | $1.30 | 7405 |
| 2021-10-20 | 20.32 | $1.39 | 46217 |
| 2021-10-19 | 20.09 | $1.29 | 14540 |
| 2021-10-18 | 19.85 | $1.29 | 21042 |
| 2021-10-15 | 18.67 | $1.40 | 45226 |
| 2021-10-14 | 17.55 | $1.33 | 25887 |
| 2021-10-13 | 16.75 | $1.24 | 32844 |
| 2021-10-12 | 16.31 | $1.17 | 4413 |
| 2021-10-11 | 15.37 | $1.20 | 27576 |
| 2021-10-08 | 14.48 | $1.13 | 5276 |
| 2021-10-07 | 14.30 | $1.07 | 7029 |
| 2021-10-06 | 14.48 | $1.08 | 12004 |
| 2021-10-05 | 14.66 | $1.04 | 8139 |
| 2021-10-04 | 15.00 | $1.04 | 7827 |
| 2021-10-01 | 15.36 | $1.03 | 10730 |
| 2021-09-30 | 15.88 | $1.03 | 10559 |
| 2021-09-29 | 16.26 | $1.03 | 18348 |
| 2021-09-28 | 17.02 | $1.07 | 9004 |
| 2021-09-27 | 17.63 | $1.07 | 38074 |
| 2021-09-24 | 18.28 | $1.12 | 17712 |
| 2021-09-23 | 18.81 | $1.11 | 12653 |
| 2021-09-22 | 19.70 | $1.14 | 4770 |
| 2021-09-21 | 20.50 | $1.14 | 32771 |
| 2021-09-20 | 21.33 | $1.00 | 10761 |
| 2021-09-17 | 22.14 | $1.11 | 20983 |
| 2021-09-16 | 23.18 | $1.11 | 29386 |
| 2021-09-15 | 24.39 | $1.13 | 10146 |
| 2021-09-14 | 25.30 | $1.19 | 3619 |
| 2021-09-13 | 25.76 | $1.24 | 7359 |
| 2021-09-10 | 26.30 | $1.20 | 6940 |
| 2021-09-09 | 26.58 | $1.26 | 2385 |
| 2021-09-08 | 26.72 | $1.26 | 12251 |
| 2021-09-07 | 26.80 | $1.29 | 6318 |
| 2021-09-03 | 26.81 | $1.31 | 6646 |
| 2021-09-02 | 27.17 | $1.31 | 17388 |
| 2021-09-01 | 27.54 | $1.31 | 7662 |
| 2021-08-31 | 27.60 | $1.36 | 1990 |
| 2021-08-30 | 27.31 | $1.32 | 11384 |
| 2021-08-27 | 27.08 | $1.34 | 8580 |
| 2021-08-26 | 26.84 | $1.35 | 10021 |
| 2021-08-25 | 26.72 | $1.31 | 8084 |
| 2021-08-24 | 26.53 | $1.45 | 10579 |
| 2021-08-23 | 26.33 | $1.30 | 52675 |
| 2021-08-20 | 26.53 | $1.11 | 28629 |
| 2021-08-19 | 27.41 | $1.20 | 4686 |
| 2021-08-18 | 27.77 | $1.30 | 5461 |
| 2021-08-17 | 27.96 | $1.27 | 7367 |
| 2021-08-16 | 28.37 | $1.27 | 2525 |
| 2021-08-13 | 28.60 | $1.32 | 4367 |
| 2021-08-12 | 28.85 | $1.30 | 6917 |
| 2021-08-11 | 28.79 | $1.38 | 3700 |
| 2021-08-10 | 28.48 | $1.42 | 5855 |
| 2021-08-09 | 28.08 | $1.39 | 5007 |
| 2021-08-06 | 27.54 | $1.40 | 5799 |
| 2021-08-05 | 27.11 | $1.44 | 12322 |
| 2021-08-04 | 26.47 | $1.40 | 31565 |
| 2021-08-03 | 25.94 | $1.40 | 4977 |
| 2021-08-02 | 25.37 | $1.42 | 8707 |
| 2021-07-30 | 24.78 | $1.44 | 6508 |
| 2021-07-29 | 24.18 | $1.49 | 22965 |
| 2021-07-28 | 23.19 | $1.42 | 1878 |
| 2021-07-27 | 22.14 | $1.43 | 16559 |
| 2021-07-26 | 21.12 | $1.40 | 5475 |
| 2021-07-23 | 20.10 | $1.35 | 5584 |
| 2021-07-22 | 19.09 | $1.32 | 1987 |
| 2021-07-21 | 18.19 | $1.35 | 2724 |
| 2021-07-20 | 17.24 | $1.34 | 3531 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected