Is Bed Bath & Beyond Inc. (BBBY) a Buy, Sell, or Hold?
NYSE : BBBY
Bed Bath & Beyond Inc.
$5.03 USD
-$0.15 (-2.9%)
- Volume
- 1.71M
- Average Volume
- 3.51M
- Market Capitalization
- $374.7M
- P/E Ratio
- -5.29
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.65
- Year Low
- $4.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
BBBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.13 | $5.03 | -1.95% | 1.92M |
| 2026-07-16 | $5.26 | $5.18 | -1.52% | 1.1M |
| 2026-07-15 | $5.10 | $5.35 | 4.90% | 1.6M |
| 2026-07-14 | $5.10 | $5.15 | 0.98% | 1.8M |
| 2026-07-13 | $5.23 | $5.02 | -4.02% | 2.61M |
| 2026-07-10 | $5.50 | $5.24 | -4.73% | 2.21M |
| 2026-07-09 | $5.38 | $5.49 | 2.04% | 3.07M |
| 2026-07-08 | $5.55 | $5.37 | -3.24% | 1.82M |
| 2026-07-07 | $5.60 | $5.57 | -0.54% | 1.55M |
| 2026-07-06 | $5.82 | $5.56 | -4.47% | 2.57M |
| 2026-07-02 | $6.28 | $5.83 | -7.17% | 3.73M |
| 2026-07-01 | $5.83 | $6.22 | 6.69% | 4.79M |
| 2026-06-30 | $5.99 | $5.79 | -3.34% | 2.94M |
| 2026-06-29 | $6.23 | $6.01 | -3.53% | 2.61M |
| 2026-06-26 | $6.25 | $6.29 | 0.64% | 4.29M |
| 2026-06-25 | $6.70 | $6.31 | -5.82% | 2.44M |
| 2026-06-24 | $6.64 | $6.70 | 0.90% | 3.73M |
| 2026-06-23 | $5.94 | $6.61 | 11.28% | 4.4M |
| 2026-06-22 | $5.93 | $5.83 | -1.69% | 2.64M |
| 2026-06-18 | $5.78 | $5.93 | 2.60% | 3.44M |
| 2026-06-17 | $5.45 | $5.66 | 3.85% | 5.18M |
| 2026-06-16 | $6.10 | $6.02 | -1.31% | 2.06M |
| 2026-06-15 | $6.10 | $6.10 | 0.00% | 3.48M |
| 2026-06-12 | $5.87 | $5.88 | 0.17% | 1.24M |
| 2026-06-11 | $5.59 | $5.96 | 6.62% | 1.94M |
| 2026-06-10 | $5.71 | $5.55 | -2.80% | 1.7M |
| 2026-06-09 | $5.54 | $5.82 | 5.05% | 4.39M |
| 2026-06-08 | $5.86 | $5.48 | -6.48% | 1.63M |
| 2026-06-05 | $6.10 | $5.84 | -4.26% | 2.04M |
| 2026-06-04 | $6.26 | $6.23 | -0.48% | 1.28M |
| 2026-06-03 | $6.34 | $6.19 | -2.37% | 1.73M |
| 2026-06-02 | $6.36 | $6.47 | 1.73% | 2.4M |
| 2026-06-01 | $6.11 | $6.31 | 3.27% | 3.93M |
| 2026-05-29 | $6.42 | $6.13 | -4.52% | 4.09M |
| 2026-05-28 | $6.35 | $6.42 | 1.10% | 1.9M |
| 2026-05-27 | $5.99 | $6.40 | 6.84% | 3.44M |
| 2026-05-26 | $5.70 | $5.98 | 4.91% | 2.51M |
| 2026-05-22 | $5.71 | $5.60 | -1.93% | 1.77M |
| 2026-05-21 | $5.18 | $5.73 | 10.62% | 3.2M |
| 2026-05-20 | $4.55 | $5.26 | 15.60% | 4.83M |
| 2026-05-19 | $4.64 | $4.58 | -1.29% | 2.01M |
| 2026-05-18 | $4.52 | $4.62 | 2.21% | 2.56M |
| 2026-05-15 | $4.57 | $4.57 | 0.00% | 1.88M |
| 2026-05-14 | $4.80 | $4.69 | -2.29% | 1.9M |
| 2026-05-13 | $4.69 | $4.73 | 0.85% | 1.82M |
| 2026-05-12 | $4.81 | $4.69 | -2.49% | 2.4M |
| 2026-05-11 | $5.15 | $4.90 | -4.85% | 2.36M |
| 2026-05-08 | $5.36 | $5.30 | -1.12% | 1.66M |
| 2026-05-07 | $5.37 | $5.36 | -0.19% | 1.99M |
| 2026-05-06 | $5.08 | $5.29 | 4.13% | 2.37M |
| 2026-05-05 | $5.25 | $4.98 | -5.14% | 2.81M |
| 2026-05-04 | $5.40 | $5.20 | -3.70% | 2.59M |
| 2026-05-01 | $4.97 | $5.44 | 9.46% | 5.88M |
| 2026-04-30 | $4.82 | $4.90 | 1.66% | 3.49M |
| 2026-04-29 | $4.77 | $4.82 | 1.05% | 6.59M |
| 2026-04-28 | $7.12 | $4.74 | -33.43% | 43.08M |
| 2026-04-27 | $5.62 | $5.34 | -4.98% | 13.62M |
| 2026-04-24 | $5.62 | $5.61 | -0.18% | 1.03M |
| 2026-04-23 | $5.90 | $5.52 | -6.44% | 1.46M |
| 2026-04-22 | $6.00 | $5.98 | -0.33% | 1.38M |
| 2026-04-21 | $6.07 | $5.90 | -2.80% | 1.5M |
| 2026-04-20 | $5.66 | $6.14 | 8.48% | 1.98M |
| 2026-04-17 | $5.44 | $5.74 | 5.51% | 3M |
| 2026-04-16 | $5.35 | $5.21 | -2.62% | 1.4M |
| 2026-04-15 | $5.00 | $5.28 | 5.60% | 3.12M |
| 2026-04-14 | $4.70 | $4.93 | 4.89% | 1.72M |
| 2026-04-13 | $4.61 | $4.63 | 0.43% | 1.46M |
| 2026-04-10 | $4.82 | $4.69 | -2.70% | 1.33M |
| 2026-04-09 | $4.71 | $4.78 | 1.49% | 2.07M |
| 2026-04-08 | $4.78 | $4.82 | 0.84% | 2.76M |
| 2026-04-07 | $4.60 | $4.35 | -5.43% | 2.15M |
| 2026-04-06 | $4.60 | $4.67 | 1.52% | 1.83M |
| 2026-04-02 | $4.55 | $4.62 | 1.54% | 2M |
| 2026-04-01 | $4.69 | $4.66 | -0.64% | 860.5K |
| 2026-03-31 | $4.53 | $4.64 | 2.43% | 1.1M |
| 2026-03-30 | $4.40 | $4.37 | -0.68% | 1.75M |
| 2026-03-27 | $4.50 | $4.37 | -2.89% | 2.06M |
| 2026-03-26 | $4.73 | $4.59 | -2.96% | 1.09M |
| 2026-03-25 | $4.78 | $4.80 | 0.42% | 1.04M |
| 2026-03-24 | $4.72 | $4.67 | -1.06% | 1.05M |
| 2026-03-23 | $4.81 | $4.80 | -0.21% | 1.7M |
| 2026-03-20 | $4.75 | $4.67 | -1.68% | 1.13M |
| 2026-03-19 | $4.80 | $4.78 | -0.42% | 1.47M |
| 2026-03-18 | $4.93 | $4.88 | -1.01% | 1.69M |
| 2026-03-17 | $4.88 | $4.95 | 1.43% | 932.9K |
| 2026-03-16 | $4.97 | $4.86 | -2.21% | 1.23M |
| 2026-03-13 | $4.86 | $4.90 | 0.82% | 1.9M |
| 2026-03-12 | $4.80 | $4.60 | -4.17% | 2.52M |
| 2026-03-11 | $4.94 | $4.87 | -1.42% | 1.81M |
| 2026-03-10 | $5.06 | $4.91 | -2.96% | 1.62M |