Is Bed Bath & Beyond Inc. (BBBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bed Bath & Beyond Inc. (BBBY) research center and poll results.
NYSE : BBBY
Bed Bath & Beyond Inc.
$5.03 USD
-$0.15 (-2.9%)
- Volume
- 1.71M
- Average Volume
- 3.51M
- Market Capitalization
- $374.7M
- P/E Ratio
- -5.29
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.65
- Year Low
- $4.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.72
2026-07-17
Close Price
$5.03
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.99
Average
24.19
Maximum
101.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.72 | $5.03 | 1.9M |
| 2026-07-16 | 5.76 | $5.18 | 1.1M |
| 2026-07-15 | 5.80 | $5.35 | 1.6M |
| 2026-07-14 | 5.84 | $5.15 | 1.8M |
| 2026-07-13 | 5.87 | $5.02 | 2.6M |
| 2026-07-10 | 5.92 | $5.24 | 2.2M |
| 2026-07-09 | 5.93 | $5.49 | 3.1M |
| 2026-07-08 | 5.95 | $5.37 | 1.8M |
| 2026-07-07 | 5.96 | $5.57 | 1.5M |
| 2026-07-06 | 5.97 | $5.56 | 2.6M |
| 2026-07-02 | 6.00 | $5.83 | 3.7M |
| 2026-07-01 | 6.02 | $6.22 | 4.8M |
| 2026-06-30 | 6.03 | $5.79 | 2.9M |
| 2026-06-29 | 6.06 | $6.01 | 2.6M |
| 2026-06-26 | 6.07 | $6.29 | 4.3M |
| 2026-06-25 | 6.07 | $6.31 | 2.4M |
| 2026-06-24 | 6.08 | $6.70 | 3.7M |
| 2026-06-23 | 6.04 | $6.61 | 4.4M |
| 2026-06-22 | 5.99 | $5.83 | 2.6M |
| 2026-06-18 | 5.99 | $5.93 | 3.4M |
| 2026-06-17 | 5.95 | $5.66 | 5.2M |
| 2026-06-16 | 5.90 | $6.02 | 2.1M |
| 2026-06-15 | 5.83 | $6.10 | 3.5M |
| 2026-06-12 | 5.75 | $5.88 | 1.2M |
| 2026-06-11 | 5.69 | $5.96 | 1.9M |
| 2026-06-10 | 5.63 | $5.55 | 1.7M |
| 2026-06-09 | 5.59 | $5.82 | 4.4M |
| 2026-06-08 | 5.54 | $5.48 | 1.6M |
| 2026-06-05 | 5.53 | $5.84 | 2.0M |
| 2026-06-04 | 5.51 | $6.23 | 1.3M |
| 2026-06-03 | 5.46 | $6.19 | 1.7M |
| 2026-06-02 | 5.40 | $6.47 | 2.4M |
| 2026-06-01 | 5.34 | $6.31 | 3.9M |
| 2026-05-29 | 5.29 | $6.13 | 4.1M |
| 2026-05-28 | 5.23 | $6.42 | 1.9M |
| 2026-05-27 | 5.15 | $6.40 | 3.4M |
| 2026-05-26 | 5.07 | $5.98 | 2.5M |
| 2026-05-22 | 5.04 | $5.60 | 1.8M |
| 2026-05-21 | 5.04 | $5.73 | 3.2M |
| 2026-05-20 | 5.03 | $5.26 | 4.8M |
| 2026-05-19 | 5.06 | $4.58 | 2.0M |
| 2026-05-18 | 5.13 | $4.62 | 2.6M |
| 2026-05-15 | 5.21 | $4.57 | 1.9M |
| 2026-05-14 | 5.26 | $4.69 | 1.9M |
| 2026-05-13 | 5.29 | $4.73 | 1.8M |
| 2026-05-12 | 5.32 | $4.69 | 2.4M |
| 2026-05-11 | 5.33 | $4.90 | 2.4M |
| 2026-05-08 | 5.32 | $5.30 | 1.7M |
| 2026-05-07 | 5.29 | $5.36 | 2.0M |
| 2026-05-06 | 5.26 | $5.29 | 2.4M |
| 2026-05-05 | 5.23 | $4.98 | 2.8M |
| 2026-05-04 | 5.20 | $5.20 | 2.6M |
| 2026-05-01 | 5.17 | $5.44 | 5.9M |
| 2026-04-30 | 5.13 | $4.90 | 3.5M |
| 2026-04-29 | 5.12 | $4.82 | 6.6M |
| 2026-04-28 | 5.11 | $4.74 | 43.1M |
| 2026-04-27 | 5.09 | $5.34 | 13.6M |
| 2026-04-24 | 5.05 | $5.61 | 1.0M |
| 2026-04-23 | 4.99 | $5.52 | 1.5M |
| 2026-04-22 | 4.96 | $5.98 | 1.4M |
| 2026-04-21 | 4.89 | $5.90 | 1.5M |
| 2026-04-20 | 4.84 | $6.14 | 2.0M |
| 2026-04-17 | 4.76 | $5.74 | 3.0M |
| 2026-04-16 | 4.72 | $5.21 | 1.4M |
| 2026-04-15 | 4.70 | $5.28 | 3.1M |
| 2026-04-14 | 4.68 | $4.93 | 1.7M |
| 2026-04-13 | 4.68 | $4.63 | 1.5M |
| 2026-04-10 | 4.69 | $4.69 | 1.3M |
| 2026-04-09 | 4.69 | $4.78 | 2.1M |
| 2026-04-08 | 4.69 | $4.82 | 2.8M |
| 2026-04-07 | 4.70 | $4.35 | 2.1M |
| 2026-04-06 | 4.74 | $4.67 | 1.8M |
| 2026-04-02 | 4.75 | $4.62 | 2.0M |
| 2026-04-01 | 4.78 | $4.66 | 860500 |
| 2026-03-31 | 4.80 | $4.64 | 1.1M |
| 2026-03-30 | 4.82 | $4.37 | 1.8M |
| 2026-03-27 | 4.86 | $4.37 | 2.1M |
| 2026-03-26 | 4.91 | $4.59 | 1.1M |
| 2026-03-25 | 4.96 | $4.80 | 1.0M |
| 2026-03-24 | 5.01 | $4.67 | 1.0M |
| 2026-03-23 | 5.05 | $4.80 | 1.7M |
| 2026-03-20 | 5.06 | $4.67 | 1.1M |
| 2026-03-19 | 5.09 | $4.78 | 1.5M |
| 2026-03-18 | 5.11 | $4.88 | 1.7M |
| 2026-03-17 | 5.12 | $4.95 | 932898 |
| 2026-03-16 | 5.12 | $4.86 | 1.2M |
| 2026-03-13 | 5.13 | $4.90 | 1.9M |
| 2026-03-12 | 5.13 | $4.60 | 2.5M |
| 2026-03-11 | 5.16 | $4.87 | 1.8M |
| 2026-03-10 | 5.18 | $4.91 | 1.6M |
| 2026-03-09 | 5.21 | $5.09 | 1.8M |
| 2026-03-06 | 5.23 | $5.01 | 1.4M |
| 2026-03-05 | 5.24 | $5.21 | 1.4M |
| 2026-03-04 | 5.26 | $5.09 | 1.1M |
| 2026-03-03 | 5.31 | $5.06 | 2.2M |
| 2026-03-02 | 5.36 | $5.18 | 1.2M |
| 2026-02-27 | 5.40 | $5.33 | 1.7M |
| 2026-02-26 | 5.44 | $5.60 | 1.9M |
| 2026-02-25 | 5.49 | $5.72 | 2.8M |
| 2026-02-24 | 5.54 | $5.50 | 4.3M |
| 2026-02-23 | 5.60 | $5.07 | 1.9M |
| 2026-02-20 | 5.69 | $5.23 | 2.2M |
| 2026-02-19 | 5.80 | $5.16 | 1.2M |
| 2026-02-18 | 5.89 | $5.04 | 1.5M |
| 2026-02-17 | 5.99 | $4.99 | 1.2M |
| 2026-02-13 | 6.10 | $4.99 | 1.5M |
| 2026-02-12 | 6.21 | $4.87 | 2.3M |
| 2026-02-11 | 6.31 | $5.22 | 1.7M |
| 2026-02-10 | 6.38 | $5.39 | 2.6M |
| 2026-02-09 | 6.44 | $5.52 | 1.7M |
| 2026-02-06 | 6.51 | $5.47 | 1.9M |
| 2026-02-05 | 6.57 | $5.16 | 2.0M |
| 2026-02-04 | 6.61 | $5.62 | 2.0M |
| 2026-02-03 | 6.65 | $5.98 | 2.2M |
| 2026-02-02 | 6.66 | $6.13 | 1.9M |
| 2026-01-30 | 6.65 | $5.91 | 1.9M |
| 2026-01-29 | 6.63 | $6.29 | 1.2M |
| 2026-01-28 | 6.59 | $6.52 | 1.7M |
| 2026-01-27 | 6.53 | $6.64 | 1.3M |
| 2026-01-26 | 6.48 | $6.81 | 1.2M |
| 2026-01-23 | 6.42 | $6.87 | 1.9M |
| 2026-01-22 | 6.36 | $7.42 | 2.9M |
| 2026-01-21 | 6.28 | $7.03 | 1.3M |
| 2026-01-20 | 6.23 | $6.97 | 1.8M |
| 2026-01-16 | 6.19 | $7.26 | 1.5M |
| 2026-01-15 | 6.14 | $7.20 | 1.9M |
| 2026-01-14 | 6.10 | $6.82 | 1.5M |
| 2026-01-13 | 6.07 | $6.67 | 2.1M |
| 2026-01-12 | 6.06 | $6.60 | 1.6M |
| 2026-01-09 | 6.05 | $6.85 | 2.3M |
| 2026-01-08 | 6.02 | $6.70 | 4.1M |
| 2026-01-07 | 5.99 | $5.97 | 1.8M |
| 2026-01-06 | 6.00 | $6.28 | 2.4M |
| 2026-01-05 | 6.00 | $6.25 | 3.2M |
| 2026-01-02 | 6.01 | $5.91 | 2.2M |
| 2025-12-31 | 6.05 | $5.46 | 1.9M |
| 2025-12-30 | 6.07 | $5.49 | 2.2M |
| 2025-12-29 | 6.09 | $5.48 | 1.5M |
| 2025-12-26 | 6.12 | $5.65 | 1.3M |
| 2025-12-24 | 6.13 | $5.60 | 611300 |
| 2025-12-23 | 6.13 | $5.67 | 1.7M |
| 2025-12-22 | 6.13 | $5.77 | 1.8M |
| 2025-12-19 | 6.12 | $6.02 | 3.6M |
| 2025-12-18 | 6.09 | $6.17 | 1.4M |
| 2025-12-17 | 6.07 | $6.20 | 1.7M |
| 2025-12-16 | 6.06 | $6.46 | 1.5M |
| 2025-12-15 | 6.02 | $6.25 | 1.7M |
| 2025-12-12 | 6.01 | $6.33 | 1.7M |
| 2025-12-11 | 6.01 | $6.39 | 1.2M |
| 2025-12-10 | 6.03 | $6.41 | 2.2M |
| 2025-12-09 | 6.07 | $6.11 | 2.5M |
| 2025-12-08 | 6.12 | $6.03 | 1.7M |
| 2025-12-05 | 6.17 | $6.32 | 1.5M |
| 2025-12-04 | 6.19 | $6.53 | 1.8M |
| 2025-12-03 | 6.23 | $6.59 | 2.1M |
| 2025-12-02 | 6.27 | $5.99 | 1.7M |
| 2025-12-01 | 6.35 | $5.82 | 1.6M |
| 2025-11-28 | 6.45 | $6.02 | 1.3M |
| 2025-11-26 | 6.53 | $5.84 | 1.8M |
| 2025-11-25 | 6.65 | $5.68 | 2.0M |
| 2025-11-24 | 6.78 | $5.63 | 1.8M |
| 2025-11-21 | 6.93 | $5.56 | 2.8M |
| 2025-11-20 | 7.08 | $5.55 | 1.9M |
| 2025-11-19 | 7.22 | $5.72 | 1.9M |
| 2025-11-18 | 7.35 | $5.90 | 2.2M |
| 2025-11-17 | 7.47 | $5.78 | 2.4M |
| 2025-11-14 | 7.61 | $6.03 | 2.3M |
| 2025-11-13 | 7.70 | $6.37 | 1.8M |
| 2025-11-12 | 7.78 | $6.76 | 2.3M |
| 2025-11-11 | 7.86 | $7.14 | 1.2M |
| 2025-11-10 | 7.95 | $7.13 | 1.4M |
| 2025-11-07 | 8.03 | $6.99 | 1.4M |
| 2025-11-06 | 8.12 | $6.73 | 2.4M |
| 2025-11-05 | 8.29 | $7.39 | 1.6M |
| 2025-11-04 | 8.48 | $7.39 | 1.3M |
| 2025-11-03 | 8.66 | $7.63 | 1.9M |
| 2025-10-31 | 8.88 | $7.71 | 2.0M |
| 2025-10-30 | 9.10 | $7.65 | 1.8M |
| 2025-10-29 | 9.30 | $8.19 | 1.7M |
| 2025-10-28 | 9.39 | $8.39 | 3.4M |
| 2025-10-27 | 9.46 | $8.60 | 4.9M |
| 2025-10-24 | 9.49 | $8.57 | 2.0M |
| 2025-10-23 | 9.54 | $8.41 | 1.7M |
| 2025-10-22 | 9.57 | $8.24 | 1.4M |
| 2025-10-21 | 9.62 | $8.38 | 1.6M |
| 2025-10-20 | 9.65 | $8.53 | 2.6M |
| 2025-10-17 | 9.69 | $7.87 | 2.2M |
| 2025-10-16 | 9.77 | $7.95 | 2.6M |
| 2025-10-15 | 9.86 | $8.28 | 2.7M |
| 2025-10-14 | 9.94 | $9.03 | 2.4M |
| 2025-10-13 | 9.98 | $8.65 | 2.5M |
| 2025-10-10 | 10.06 | $8.76 | 2.9M |
| 2025-10-09 | 10.14 | $10.14 | 1.7M |
| 2025-10-08 | 10.16 | $11.14 | 1.6M |
| 2025-10-07 | 10.12 | $11.03 | 2.7M |
| 2025-10-06 | 10.13 | $12.11 | 2.9M |
| 2025-10-03 | 10.04 | $12.02 | 4.4M |
| 2025-10-02 | 9.93 | $11.75 | 6.2M |
| 2025-10-01 | 9.78 | $9.99 | 2.8M |
| 2025-09-30 | 9.71 | $9.79 | 2.3M |
| 2025-09-29 | 9.63 | $9.23 | 1.5M |
| 2025-09-26 | 9.62 | $9.40 | 1.5M |
| 2025-09-25 | 9.62 | $9.10 | 2.7M |
| 2025-09-24 | 9.62 | $9.18 | 1.3M |
| 2025-09-23 | 9.64 | $9.00 | 1.9M |
| 2025-09-22 | 9.66 | $9.38 | 2.6M |
| 2025-09-19 | 9.67 | $9.52 | 2.4M |
| 2025-09-18 | 9.68 | $9.76 | 2.0M |
| 2025-09-17 | 9.64 | $9.81 | 1.8M |
| 2025-09-16 | 9.61 | $9.81 | 1.9M |
| 2025-09-15 | 9.58 | $10.26 | 2.3M |
| 2025-09-12 | 9.51 | $10.39 | 2.3M |
| 2025-09-11 | 9.44 | $10.57 | 2.3M |
| 2025-09-10 | 9.37 | $10.32 | 2.5M |
| 2025-09-09 | 9.31 | $11.11 | 5.1M |
| 2025-09-08 | 9.18 | $10.36 | 3.4M |
| 2025-09-05 | 9.05 | $9.88 | 3.1M |
| 2025-09-04 | 8.97 | $8.76 | 1.1M |
| 2025-09-03 | 8.96 | $8.55 | 2.3M |
| 2025-09-02 | 8.96 | $8.14 | 2.9M |
| 2025-08-29 | 8.95 | $9.01 | 1.9M |
| 2025-08-28 | 8.91 | $9.44 | 2.1M |
| 2025-08-27 | 8.89 | $9.12 | 2.1M |
| 2025-08-26 | 8.89 | $9.51 | 2.8M |
| 2025-08-25 | 8.89 | $9.46 | 2.7M |
| 2025-08-22 | 8.94 | $9.70 | 3.0M |
| 2025-08-21 | 8.96 | $9.65 | 3.4M |
| 2025-08-20 | 9.01 | $8.90 | 1.6M |
| 2025-08-19 | 9.13 | $9.31 | 3.0M |
| 2025-08-18 | 9.20 | $9.13 | 2.3M |
| 2025-08-15 | 9.29 | $8.85 | 2.2M |
| 2025-08-14 | 9.29 | $9.05 | 2.0M |
| 2025-08-13 | 9.24 | $9.16 | 3.1M |
| 2025-08-12 | 9.15 | $9.03 | 3.8M |
| 2025-08-11 | 9.05 | $8.51 | 2.3M |
| 2025-08-08 | 9.00 | $7.93 | 2.0M |
| 2025-08-07 | 8.99 | $8.25 | 1.7M |
| 2025-08-06 | 8.99 | $8.42 | 1.7M |
| 2025-08-05 | 8.96 | $8.66 | 3.1M |
| 2025-08-04 | 8.94 | $7.97 | 2.8M |
| 2025-08-01 | 8.91 | $8.16 | 3.8M |
| 2025-07-31 | 8.88 | $8.95 | 4.5M |
| 2025-07-30 | 8.82 | $9.13 | 3.7M |
| 2025-07-29 | 8.72 | $9.66 | 6.0M |
| 2025-07-28 | 8.58 | $10.30 | 3.7M |
| 2025-07-25 | 8.40 | $10.09 | 2.9M |
| 2025-07-24 | 8.26 | $10.79 | 2.9M |
| 2025-07-23 | 8.03 | $11.33 | 6.4M |
| 2025-07-22 | 7.78 | $10.63 | 5.8M |
| 2025-07-21 | 7.55 | $10.84 | 9.5M |
| 2025-07-18 | 7.31 | $8.85 | 4.9M |
| 2025-07-17 | 7.18 | $8.16 | 3.1M |
| 2025-07-16 | 7.08 | $7.34 | 2.6M |
| 2025-07-15 | 7.03 | $7.01 | 2.3M |
| 2025-07-14 | 7.01 | $7.57 | 2.5M |
| 2025-07-11 | 6.97 | $7.78 | 1.6M |
| 2025-07-10 | 6.93 | $8.07 | 1.7M |
| 2025-07-09 | 6.86 | $7.94 | 2.4M |
| 2025-07-08 | 6.79 | $8.22 | 4.6M |
| 2025-07-07 | 6.71 | $7.45 | 2.6M |
| 2025-07-03 | 6.67 | $7.53 | 2.0M |
| 2025-07-02 | 6.61 | $7.63 | 2.6M |
| 2025-07-01 | 6.55 | $7.17 | 4.5M |
| 2025-06-30 | 6.49 | $6.88 | 2.6M |
| 2025-06-27 | 6.47 | $6.67 | 4.1M |
| 2025-06-26 | 6.47 | $7.26 | 4.5M |
| 2025-06-25 | 6.44 | $6.32 | 1.2M |
| 2025-06-24 | 6.45 | $6.29 | 2.0M |
| 2025-06-23 | 6.42 | $6.04 | 2.0M |
| 2025-06-20 | 6.41 | $6.02 | 2.9M |
| 2025-06-18 | 6.42 | $6.16 | 1.6M |
| 2025-06-17 | 6.44 | $6.21 | 1.4M |
| 2025-06-16 | 6.47 | $6.44 | 2.3M |
| 2025-06-13 | 6.48 | $6.50 | 1.2M |
| 2025-06-12 | 6.46 | $6.82 | 2.0M |
| 2025-06-11 | 6.40 | $6.94 | 2.7M |
| 2025-06-10 | 6.31 | $6.70 | 1.5M |
| 2025-06-09 | 6.23 | $6.63 | 3.0M |
| 2025-06-06 | 6.13 | $6.46 | 2.8M |
| 2025-06-05 | 6.02 | $6.68 | 5.7M |
| 2025-06-04 | 5.88 | $6.41 | 2.8M |
| 2025-06-03 | 5.75 | $6.32 | 2.7M |
| 2025-06-02 | 5.62 | $6.13 | 2.2M |
| 2025-05-30 | 5.52 | $6.41 | 2.4M |
| 2025-05-29 | 5.39 | $6.61 | 3.1M |
| 2025-05-28 | 5.26 | $6.65 | 2.9M |
| 2025-05-27 | 5.13 | $6.60 | 3.4M |
| 2025-05-23 | 5.01 | $5.65 | 1.9M |
| 2025-05-22 | 4.94 | $5.90 | 2.9M |
| 2025-05-21 | 4.85 | $6.15 | 2.6M |
| 2025-05-20 | 4.75 | $6.64 | 2.6M |
| 2025-05-19 | 4.62 | $6.71 | 2.4M |
| 2025-05-16 | 4.48 | $6.72 | 4.3M |
| 2025-05-15 | 4.34 | $6.14 | 4.3M |
| 2025-05-14 | 4.22 | $5.59 | 3.9M |
| 2025-05-13 | 4.13 | $5.16 | 2.4M |
| 2025-05-12 | 4.06 | $5.01 | 3.1M |
| 2025-05-09 | 4.01 | $4.56 | 2.1M |
| 2025-05-08 | 3.99 | $4.39 | 2.9M |
| 2025-05-07 | 3.99 | $3.82 | 1.0M |
| 2025-05-06 | 3.99 | $3.75 | 1.8M |
| 2025-05-05 | 3.99 | $3.84 | 2.4M |
| 2025-05-02 | 3.99 | $4.00 | 3.0M |
| 2025-05-01 | 4.00 | $3.82 | 3.5M |
| 2025-04-30 | 4.06 | $4.07 | 3.2M |
| 2025-04-29 | 4.11 | $4.15 | 6.9M |
| 2025-04-28 | 4.19 | $4.18 | 4.1M |
| 2025-04-25 | 4.25 | $4.10 | 1.3M |
| 2025-04-24 | 4.32 | $4.21 | 1.7M |
| 2025-04-23 | 4.38 | $4.10 | 1.5M |
| 2025-04-22 | 4.42 | $4.00 | 2.1M |
| 2025-04-21 | 4.47 | $3.90 | 1.6M |
| 2025-04-17 | 4.54 | $4.09 | 3.7M |
| 2025-04-16 | 4.58 | $3.69 | 2.2M |
| 2025-04-15 | 4.65 | $3.75 | 2.0M |
| 2025-04-14 | 4.72 | $3.83 | 1.6M |
| 2025-04-11 | 4.81 | $3.89 | 2.5M |
| 2025-04-10 | 4.90 | $4.25 | 2.4M |
| 2025-04-09 | 4.94 | $4.45 | 3.6M |
| 2025-04-08 | 4.98 | $3.68 | 4.1M |
| 2025-04-07 | 5.06 | $3.79 | 3.6M |
| 2025-04-04 | 5.14 | $3.94 | 3.5M |
| 2025-04-03 | 5.25 | $4.12 | 4.8M |
| 2025-04-02 | 5.33 | $5.03 | 2.6M |
| 2025-04-01 | 5.36 | $5.03 | 4.0M |
| 2025-03-31 | 5.40 | $5.80 | 5.0M |
| 2025-03-28 | 5.41 | $5.31 | 4.7M |
| 2025-03-27 | 5.47 | $5.59 | 4.2M |
| 2025-03-26 | 5.50 | $5.36 | 5.2M |
| 2025-03-25 | 5.57 | $4.83 | 3.7M |
| 2025-03-24 | 5.70 | $5.15 | 4.2M |
| 2025-03-21 | 5.79 | $5.14 | 3.1M |
| 2025-03-20 | 5.92 | $5.02 | 2.6M |
| 2025-03-19 | 6.10 | $5.08 | 2.6M |
| 2025-03-18 | 6.27 | $5.08 | 3.5M |
| 2025-03-17 | 6.46 | $5.66 | 3.0M |
| 2025-03-14 | 6.62 | $5.62 | 3.4M |
| 2025-03-13 | 6.75 | $5.04 | 2.9M |
| 2025-03-12 | 6.93 | $5.32 | 2.2M |
| 2025-03-11 | 7.12 | $5.36 | 3.0M |
| 2025-03-10 | 7.29 | $5.40 | 3.0M |
| 2025-03-07 | 7.46 | $6.14 | 3.4M |
| 2025-03-06 | 7.60 | $5.54 | 2.0M |
| 2025-03-05 | 7.78 | $5.68 | 2.5M |
| 2025-03-04 | 7.98 | $5.90 | 2.7M |
| 2025-03-03 | 8.05 | $6.00 | 2.8M |
| 2025-02-28 | 8.16 | $6.39 | 4.0M |
| 2025-02-27 | 8.26 | $6.38 | 3.5M |
| 2025-02-26 | 8.31 | $6.75 | 4.1M |
| 2025-02-25 | 8.35 | $7.43 | 6.1M |
| 2025-02-24 | 8.33 | $6.92 | 4.6M |
| 2025-02-21 | 8.37 | $7.64 | 3.1M |
| 2025-02-20 | 8.34 | $8.59 | 2.3M |
| 2025-02-19 | 8.26 | $8.59 | 1.9M |
| 2025-02-18 | 8.13 | $8.92 | 2.7M |
| 2025-02-14 | 7.97 | $8.85 | 2.7M |
| 2025-02-13 | 7.84 | $8.23 | 2.6M |
| 2025-02-12 | 7.72 | $8.48 | 2.9M |
| 2025-02-11 | 7.57 | $9.26 | 4.1M |
| 2025-02-10 | 7.40 | $8.68 | 2.3M |
| 2025-02-07 | 7.28 | $8.77 | 3.1M |
| 2025-02-06 | 7.14 | $8.94 | 4.1M |
| 2025-02-05 | 7.00 | $9.22 | 5.7M |
| 2025-02-04 | 6.85 | $9.68 | 9.7M |
| 2025-02-03 | 6.66 | $7.26 | 6.5M |
| 2025-01-31 | 6.57 | $8.29 | 3.8M |
| 2025-01-30 | 6.41 | $8.32 | 3.3M |
| 2025-01-29 | 6.23 | $7.28 | 2.2M |
| 2025-01-28 | 6.10 | $7.59 | 2.7M |
| 2025-01-27 | 5.96 | $7.11 | 4.4M |
| 2025-01-24 | 5.85 | $7.71 | 5.3M |
| 2025-01-23 | 5.71 | $7.00 | 4.4M |
| 2025-01-22 | 5.61 | $6.93 | 5.2M |
| 2025-01-21 | 5.52 | $6.00 | 2.2M |
| 2025-01-17 | 5.48 | $5.88 | 1.7M |
| 2025-01-16 | 5.43 | $6.15 | 1.7M |
| 2025-01-15 | 5.38 | $5.78 | 1.5M |
| 2025-01-14 | 5.35 | $5.55 | 1.1M |
| 2025-01-13 | 5.35 | $5.94 | 2.2M |
| 2025-01-10 | 5.33 | $6.16 | 2.3M |
| 2025-01-08 | 5.31 | $5.93 | 2.6M |
| 2025-01-07 | 5.32 | $6.27 | 2.8M |
| 2025-01-06 | 5.30 | $6.26 | 4.6M |
| 2025-01-03 | 5.29 | $5.70 | 3.3M |
| 2025-01-02 | 5.33 | $5.62 | 4.7M |
| 2024-12-31 | 5.36 | $4.93 | 2.4M |
| 2024-12-30 | 5.43 | $4.86 | 4.0M |
| 2024-12-27 | 5.50 | $4.62 | 2.9M |
| 2024-12-26 | 5.58 | $4.83 | 1.5M |
| 2024-12-24 | 5.63 | $4.84 | 1.9M |
| 2024-12-23 | 5.70 | $4.86 | 3.4M |
| 2024-12-20 | 5.75 | $5.09 | 3.5M |
| 2024-12-19 | 5.78 | $5.18 | 2.6M |
| 2024-12-18 | 5.82 | $5.12 | 4.2M |
| 2024-12-17 | 5.87 | $4.98 | 2.1M |
| 2024-12-16 | 5.93 | $5.06 | 3.7M |
| 2024-12-13 | 5.98 | $5.25 | 2.9M |
| 2024-12-12 | 6.02 | $5.58 | 2.3M |
| 2024-12-11 | 6.05 | $5.55 | 2.0M |
| 2024-12-10 | 6.10 | $5.68 | 3.0M |
| 2024-12-09 | 6.14 | $6.06 | 2.5M |
| 2024-12-06 | 6.16 | $6.01 | 2.2M |
| 2024-12-05 | 6.17 | $6.06 | 1.7M |
| 2024-12-04 | 6.18 | $6.32 | 1.9M |
| 2024-12-03 | 6.18 | $6.34 | 1.7M |
| 2024-12-02 | 6.18 | $6.37 | 3.0M |
| 2024-11-29 | 6.18 | $6.29 | 1.5M |
| 2024-11-27 | 6.19 | $6.07 | 2.4M |
| 2024-11-26 | 6.22 | $5.95 | 2.4M |
| 2024-11-25 | 6.26 | $6.27 | 3.3M |
| 2024-11-22 | 6.29 | $5.73 | 2.4M |
| 2024-11-21 | 6.33 | $5.75 | 2.7M |
| 2024-11-20 | 6.37 | $5.92 | 1.9M |
| 2024-11-19 | 6.55 | $6.16 | 2.1M |
| 2024-11-18 | 6.75 | $6.08 | 1.8M |
| 2024-11-15 | 6.97 | $6.09 | 1.9M |
| 2024-11-14 | 7.19 | $6.18 | 2.4M |
| 2024-11-13 | 7.39 | $6.15 | 2.5M |
| 2024-11-12 | 7.59 | $6.52 | 2.7M |
| 2024-11-11 | 7.79 | $6.50 | 4.1M |
| 2024-11-08 | 7.97 | $6.41 | 2.2M |
| 2024-11-07 | 8.17 | $6.22 | 2.1M |
| 2024-11-06 | 8.35 | $6.34 | 3.6M |
| 2024-11-05 | 8.53 | $6.33 | 2.9M |
| 2024-11-04 | 8.73 | $6.34 | 2.6M |
| 2024-11-01 | 8.95 | $6.35 | 2.7M |
| 2024-10-31 | 9.16 | $6.41 | 2.5M |
| 2024-10-30 | 9.30 | $6.65 | 2.6M |
| 2024-10-29 | 9.43 | $6.75 | 3.3M |
| 2024-10-28 | 9.55 | $7.00 | 6.0M |
| 2024-10-25 | 9.71 | $6.37 | 6.8M |
| 2024-10-24 | 9.90 | $6.69 | 12.4M |
| 2024-10-23 | 10.06 | $9.52 | 2.5M |
| 2024-10-22 | 10.08 | $10.16 | 1.4M |
| 2024-10-21 | 10.10 | $10.41 | 2.3M |
| 2024-10-18 | 10.07 | $10.52 | 1.6M |
| 2024-10-17 | 10.07 | $10.11 | 1.4M |
| 2024-10-16 | 10.11 | $10.29 | 1.5M |
| 2024-10-15 | 10.14 | $10.34 | 1.4M |
| 2024-10-14 | 10.15 | $10.17 | 1.1M |
| 2024-10-11 | 10.19 | $10.35 | 1.2M |
| 2024-10-10 | 10.24 | $9.96 | 1.3M |
| 2024-10-09 | 10.28 | $9.95 | 1.5M |
| 2024-10-08 | 10.33 | $10.25 | 1.5M |
| 2024-10-07 | 10.42 | $10.81 | 1.4M |
| 2024-10-04 | 10.39 | $10.50 | 2.7M |
| 2024-10-03 | 10.36 | $9.19 | 1.1M |
| 2024-10-02 | 10.39 | $9.25 | 1.5M |
| 2024-10-01 | 10.42 | $9.19 | 2.3M |
| 2024-09-30 | 10.43 | $10.08 | 1.1M |
| 2024-09-27 | 10.42 | $10.20 | 935300 |
| 2024-09-26 | 10.42 | $9.98 | 1.5M |
| 2024-09-25 | 10.43 | $9.85 | 1.6M |
| 2024-09-24 | 10.46 | $10.55 | 1.8M |
| 2024-09-23 | 10.47 | $9.95 | 2.8M |
| 2024-09-20 | 10.52 | $10.35 | 2.3M |
| 2024-09-19 | 10.52 | $10.96 | 1.7M |
| 2024-09-18 | 10.53 | $10.87 | 1.8M |
| 2024-09-17 | 10.50 | $10.65 | 1.7M |
| 2024-09-16 | 10.49 | $10.94 | 1.5M |
| 2024-09-13 | 10.47 | $11.38 | 2.8M |
| 2024-09-12 | 10.43 | $10.70 | 1.7M |
| 2024-09-11 | 10.36 | $11.01 | 2.4M |
| 2024-09-10 | 10.30 | $11.99 | 2.9M |
| 2024-09-09 | 10.17 | $10.25 | 1.4M |
| 2024-09-06 | 10.14 | $9.85 | 1.1M |
| 2024-09-05 | 10.14 | $9.76 | 992200 |
| 2024-09-04 | 10.15 | $9.86 | 1.5M |
| 2024-09-03 | 10.18 | $9.48 | 1.6M |
| 2024-08-30 | 10.24 | $9.83 | 1.8M |
| 2024-08-29 | 10.27 | $10.09 | 1.3M |
| 2024-08-28 | 10.29 | $10.21 | 1.1M |
| 2024-08-27 | 10.35 | $10.53 | 1.1M |
| 2024-08-26 | 10.44 | $10.66 | 1.9M |
| 2024-08-23 | 10.58 | $11.05 | 3.2M |
| 2024-08-22 | 10.72 | $10.30 | 1.5M |
| 2024-08-21 | 10.87 | $11.16 | 2.0M |
| 2024-08-20 | 10.95 | $10.31 | 1.3M |
| 2024-08-19 | 11.10 | $10.40 | 1.7M |
| 2024-08-16 | 11.26 | $10.52 | 2.0M |
| 2024-08-15 | 11.43 | $10.61 | 3.3M |
| 2024-08-14 | 11.62 | $9.29 | 2.5M |
| 2024-08-13 | 11.89 | $9.91 | 1.9M |
| 2024-08-12 | 12.13 | $9.26 | 1.7M |
| 2024-08-09 | 12.34 | $9.62 | 1.8M |
| 2024-08-08 | 12.56 | $10.04 | 1.7M |
| 2024-08-07 | 12.73 | $9.93 | 2.2M |
| 2024-08-06 | 12.85 | $10.42 | 2.5M |
| 2024-08-05 | 12.98 | $10.63 | 3.6M |
| 2024-08-02 | 13.08 | $10.38 | 3.1M |
| 2024-08-01 | 13.17 | $10.66 | 4.6M |
| 2024-07-31 | 13.26 | $11.30 | 5.4M |
| 2024-07-30 | 13.34 | $12.26 | 6.3M |
| 2024-07-29 | 13.37 | $13.59 | 3.0M |
| 2024-07-26 | 13.35 | $13.81 | 1.5M |
| 2024-07-25 | 13.28 | $13.38 | 2.2M |
| 2024-07-24 | 13.23 | $12.72 | 1.8M |
| 2024-07-23 | 13.22 | $13.20 | 1.6M |
| 2024-07-22 | 13.22 | $13.68 | 2.4M |
| 2024-07-19 | 13.21 | $13.96 | 2.2M |
| 2024-07-18 | 13.21 | $14.33 | 1.8M |
| 2024-07-17 | 13.18 | $14.69 | 1.9M |
| 2024-07-16 | 13.12 | $14.79 | 2.8M |
| 2024-07-15 | 13.06 | $13.47 | 2.3M |
| 2024-07-12 | 13.07 | $13.96 | 4.4M |
| 2024-07-11 | 13.14 | $13.45 | 3.0M |
| 2024-07-10 | 13.22 | $12.40 | 3.0M |
| 2024-07-09 | 13.32 | $12.88 | 1.7M |
| 2024-07-08 | 13.42 | $12.73 | 2.6M |
| 2024-07-05 | 13.53 | $12.08 | 1.3M |
| 2024-07-03 | 13.69 | $12.49 | 949800 |
| 2024-07-02 | 13.83 | $12.87 | 1.7M |
| 2024-07-01 | 13.95 | $12.96 | 1.3M |
| 2024-06-28 | 14.06 | $13.08 | 2.7M |
| 2024-06-27 | 14.17 | $12.42 | 1.3M |
| 2024-06-26 | 14.30 | $12.49 | 1.7M |
| 2024-06-25 | 14.44 | $12.55 | 2.3M |
| 2024-06-24 | 14.61 | $13.17 | 1.5M |
| 2024-06-21 | 14.73 | $13.40 | 1.9M |
| 2024-06-20 | 14.87 | $13.91 | 1.6M |
| 2024-06-18 | 15.02 | $13.77 | 2.0M |
| 2024-06-17 | 15.20 | $13.54 | 2.3M |
| 2024-06-14 | 15.42 | $13.66 | 1.7M |
| 2024-06-13 | 15.67 | $13.68 | 2.5M |
| 2024-06-12 | 15.95 | $15.17 | 1.9M |
| 2024-06-11 | 16.18 | $15.22 | 2.3M |
| 2024-06-10 | 16.41 | $14.34 | 3.5M |
| 2024-06-07 | 16.54 | $14.94 | 1.7M |
| 2024-06-06 | 16.66 | $14.93 | 2.2M |
| 2024-06-05 | 16.73 | $15.20 | 1.7M |
| 2024-06-04 | 16.80 | $15.31 | 1.2M |
| 2024-06-03 | 17.13 | $15.34 | 1.6M |
| 2024-05-31 | 17.48 | $15.13 | 1.5M |
| 2024-05-30 | 17.74 | $15.13 | 1.1M |
| 2024-05-29 | 17.97 | $15.16 | 1.2M |
| 2024-05-28 | 18.22 | $15.32 | 1.7M |
| 2024-05-24 | 18.48 | $15.96 | 1.5M |
| 2024-05-23 | 18.76 | $15.54 | 1.7M |
| 2024-05-22 | 19.05 | $16.22 | 1.3M |
| 2024-05-21 | 19.35 | $16.79 | 1.6M |
| 2024-05-20 | 19.69 | $17.32 | 1.9M |
| 2024-05-17 | 19.96 | $17.97 | 1.5M |
| 2024-05-16 | 20.20 | $18.71 | 1.3M |
| 2024-05-15 | 20.41 | $19.30 | 1.7M |
| 2024-05-14 | 20.64 | $19.81 | 3.4M |
| 2024-05-13 | 20.83 | $19.79 | 5.5M |
| 2024-05-10 | 21.07 | $16.86 | 2.2M |
| 2024-05-09 | 21.55 | $17.47 | 2.8M |
| 2024-05-08 | 22.05 | $16.33 | 4.8M |
| 2024-05-07 | 22.65 | $16.52 | 8.3M |
| 2024-05-06 | 23.30 | $21.89 | 2.9M |
| 2024-05-03 | 23.69 | $22.28 | 2.3M |
| 2024-05-02 | 24.07 | $20.45 | 1.5M |
| 2024-05-01 | 24.57 | $19.69 | 1.9M |
| 2024-04-30 | 25.27 | $20.13 | 2.3M |
| 2024-04-29 | 25.98 | $20.66 | 2.4M |
| 2024-04-26 | 26.69 | $21.49 | 2.1M |
| 2024-04-25 | 27.42 | $21.22 | 2.4M |
| 2024-04-24 | 28.16 | $22.35 | 1.8M |
| 2024-04-23 | 28.81 | $23.54 | 1.6M |
| 2024-04-22 | 29.40 | $22.66 | 1.6M |
| 2024-04-19 | 30.00 | $22.80 | 1.4M |
| 2024-04-18 | 30.59 | $23.02 | 1.6M |
| 2024-04-17 | 31.15 | $23.86 | 1.9M |
| 2024-04-16 | 31.65 | $23.55 | 1.7M |
| 2024-04-15 | 32.18 | $24.68 | 2.3M |
| 2024-04-12 | 32.64 | $26.39 | 1.7M |
| 2024-04-11 | 33.05 | $27.39 | 2.1M |
| 2024-04-10 | 33.38 | $28.44 | 2.1M |
| 2024-04-09 | 33.68 | $29.43 | 1.1M |
| 2024-04-08 | 33.92 | $29.68 | 1.3M |
| 2024-04-05 | 34.19 | $30.00 | 2.0M |
| 2024-04-04 | 34.43 | $30.41 | 4.3M |
| 2024-04-03 | 34.66 | $33.79 | 1.7M |
| 2024-04-02 | 34.68 | $34.28 | 1.2M |
| 2024-04-01 | 34.65 | $34.90 | 2.3M |
| 2024-03-28 | 34.59 | $35.91 | 740300 |
| 2024-03-27 | 34.47 | $36.02 | 1.4M |
| 2024-03-26 | 34.27 | $35.52 | 1.0M |
| 2024-03-25 | 34.12 | $35.20 | 791500 |
| 2024-03-22 | 33.93 | $34.82 | 1.2M |
| 2024-03-21 | 33.65 | $34.50 | 1.2M |
| 2024-03-20 | 33.30 | $34.17 | 1.4M |
| 2024-03-19 | 32.92 | $33.95 | 644400 |
| 2024-03-18 | 32.58 | $34.05 | 824900 |
| 2024-03-15 | 32.17 | $33.87 | 1.1M |
| 2024-03-14 | 31.79 | $34.58 | 1.4M |
| 2024-03-13 | 31.33 | $34.08 | 1.2M |
| 2024-03-12 | 30.87 | $34.44 | 784200 |
| 2024-03-11 | 30.44 | $34.18 | 997100 |
| 2024-03-08 | 29.96 | $35.13 | 1.0M |
| 2024-03-07 | 29.38 | $34.72 | 1.1M |
| 2024-03-06 | 28.77 | $35.12 | 1.3M |
| 2024-03-05 | 28.12 | $34.19 | 829500 |
| 2024-03-04 | 27.49 | $33.69 | 1.6M |
| 2024-03-01 | 26.96 | $33.58 | 1.4M |
| 2024-02-29 | 26.43 | $33.53 | 1.9M |
| 2024-02-28 | 25.85 | $32.04 | 1.1M |
| 2024-02-27 | 25.34 | $32.56 | 1.6M |
| 2024-02-26 | 24.85 | $31.40 | 2.0M |
| 2024-02-23 | 24.42 | $29.31 | 2.7M |
| 2024-02-22 | 24.10 | $27.40 | 2.4M |
| 2024-02-21 | 23.89 | $26.57 | 2.8M |
| 2024-02-20 | 23.76 | $27.18 | 1.9M |
| 2024-02-16 | 23.63 | $25.89 | 764800 |
| 2024-02-15 | 23.51 | $26.12 | 723700 |
| 2024-02-14 | 23.38 | $25.46 | 1.1M |
| 2024-02-13 | 23.26 | $24.84 | 935800 |
| 2024-02-12 | 23.18 | $25.83 | 812800 |
| 2024-02-09 | 23.07 | $24.71 | 785400 |
| 2024-02-08 | 23.05 | $23.50 | 760900 |
| 2024-02-07 | 23.14 | $22.51 | 866500 |
| 2024-02-06 | 23.29 | $22.13 | 1.0M |
| 2024-02-05 | 23.49 | $21.58 | 1.2M |
| 2024-02-02 | 23.68 | $23.00 | 1.4M |
| 2024-02-01 | 23.80 | $23.00 | 1.4M |
| 2024-01-31 | 23.92 | $21.99 | 1.9M |
| 2024-01-30 | 24.16 | $21.85 | 1.1M |
| 2024-01-29 | 24.45 | $22.70 | 1.2M |
| 2024-01-26 | 24.74 | $22.75 | 1.4M |
| 2024-01-25 | 25.03 | $22.95 | 879100 |
| 2024-01-24 | 25.27 | $23.27 | 643200 |
| 2024-01-23 | 25.50 | $23.85 | 927000 |
| 2024-01-22 | 25.68 | $24.65 | 1.4M |
| 2024-01-19 | 25.70 | $23.60 | 943700 |
| 2024-01-18 | 25.80 | $23.50 | 833200 |
| 2024-01-17 | 25.85 | $23.01 | 961500 |
| 2024-01-16 | 25.93 | $23.21 | 898700 |
| 2024-01-12 | 26.02 | $23.58 | 2.1M |
| 2024-01-11 | 26.09 | $24.44 | 861400 |
| 2024-01-10 | 26.01 | $25.30 | 931300 |
| 2024-01-09 | 25.90 | $25.44 | 820700 |
| 2024-01-08 | 25.80 | $26.07 | 812100 |
| 2024-01-05 | 25.64 | $25.34 | 1.4M |
| 2024-01-04 | 25.50 | $25.55 | 943600 |
| 2024-01-03 | 25.35 | $25.36 | 950900 |
| 2024-01-02 | 25.22 | $26.77 | 1.8M |
| 2023-12-29 | 24.95 | $27.69 | 1.3M |
| 2023-12-28 | 24.53 | $28.47 | 2.2M |
| 2023-12-27 | 24.05 | $28.52 | 1.1M |
| 2023-12-26 | 23.52 | $27.81 | 1.1M |
| 2023-12-22 | 22.95 | $27.93 | 1.4M |
| 2023-12-21 | 22.35 | $27.34 | 1.4M |
| 2023-12-20 | 21.77 | $25.05 | 1.2M |
| 2023-12-19 | 21.32 | $25.55 | 924400 |
| 2023-12-18 | 20.86 | $24.66 | 784900 |
| 2023-12-15 | 20.44 | $24.49 | 1.2M |
| 2023-12-14 | 20.01 | $25.06 | 1.8M |
| 2023-12-13 | 19.62 | $24.87 | 1.7M |
| 2023-12-12 | 19.22 | $22.85 | 1.7M |
| 2023-12-11 | 18.83 | $23.27 | 2.0M |
| 2023-12-08 | 18.45 | $23.32 | 1.2M |
| 2023-12-07 | 18.06 | $22.81 | 1.2M |
| 2023-12-06 | 17.74 | $22.70 | 2.2M |
| 2023-12-05 | 17.45 | $22.55 | 1.4M |
| 2023-12-04 | 17.13 | $22.69 | 3.5M |
| 2023-12-01 | 16.83 | $21.46 | 2.4M |
| 2023-11-30 | 16.56 | $19.22 | 2.9M |
| 2023-11-29 | 16.36 | $18.78 | 4.2M |
| 2023-11-28 | 16.20 | $18.01 | 2.5M |
| 2023-11-27 | 16.08 | $16.38 | 1.5M |
| 2023-11-24 | 15.96 | $15.88 | 444100 |
| 2023-11-22 | 15.93 | $15.78 | 1.0M |
| 2023-11-21 | 15.91 | $16.13 | 1.5M |
| 2023-11-20 | 15.90 | $16.37 | 1.9M |
| 2023-11-17 | 15.85 | $16.22 | 1.4M |
| 2023-11-16 | 15.81 | $15.88 | 1.6M |
| 2023-11-15 | 15.82 | $17.15 | 1.9M |
| 2023-11-14 | 15.82 | $16.87 | 2.2M |
| 2023-11-13 | 15.87 | $15.05 | 1.3M |
| 2023-11-10 | 15.98 | $15.84 | 1.4M |
| 2023-11-09 | 15.94 | $15.52 | 1.6M |
| 2023-11-08 | 15.92 | $16.33 | 2.2M |
| 2023-11-07 | 15.91 | $16.80 | 2.2M |
| 2023-11-06 | 15.91 | $16.20 | 2.3M |
| 2023-11-03 | 15.90 | $16.78 | 3.7M |
| 2023-11-02 | 15.94 | $15.91 | 1.8M |
| 2023-11-01 | 15.93 | $15.26 | 2.3M |
| 2023-10-31 | 15.91 | $15.60 | 2.3M |
| 2023-10-30 | 15.88 | $15.64 | 4.4M |
| 2023-10-27 | 15.85 | $13.93 | 3.7M |
| 2023-10-26 | 15.95 | $15.40 | 3.6M |
| 2023-10-25 | 15.97 | $15.30 | 2.8M |
| 2023-10-24 | 16.00 | $15.95 | 3.0M |
| 2023-10-23 | 16.02 | $15.31 | 1.6M |
| 2023-10-20 | 16.11 | $15.54 | 2.3M |
| 2023-10-19 | 16.20 | $16.06 | 2.5M |
| 2023-10-18 | 16.29 | $17.18 | 2.1M |
| 2023-10-17 | 16.32 | $17.88 | 3.4M |
| 2023-10-16 | 16.34 | $17.25 | 6.6M |
| 2023-10-13 | 16.41 | $15.02 | 1.6M |
| 2023-10-12 | 16.66 | $15.03 | 2.6M |
| 2023-10-11 | 16.95 | $16.16 | 1.9M |
| 2023-10-10 | 17.22 | $16.72 | 2.4M |
| 2023-10-09 | 17.40 | $16.14 | 3.4M |
| 2023-10-06 | 17.64 | $17.46 | 4.6M |
| 2023-10-05 | 17.81 | $15.72 | 2.7M |
| 2023-10-04 | 18.05 | $14.93 | 1.5M |
| 2023-10-03 | 18.36 | $15.03 | 2.1M |
| 2023-10-02 | 18.98 | $15.04 | 2.0M |
| 2023-09-29 | 19.55 | $15.82 | 1.9M |
| 2023-09-28 | 20.06 | $15.91 | 1.6M |
| 2023-09-27 | 20.58 | $15.79 | 1.7M |
| 2023-09-26 | 21.12 | $16.31 | 1.6M |
| 2023-09-25 | 21.57 | $17.30 | 1.2M |
| 2023-09-22 | 21.95 | $17.32 | 1.2M |
| 2023-09-21 | 22.28 | $17.71 | 1.5M |
| 2023-09-20 | 22.61 | $17.95 | 1.7M |
| 2023-09-19 | 22.91 | $18.20 | 2.2M |
| 2023-09-18 | 23.25 | $18.73 | 2.1M |
| 2023-09-15 | 23.63 | $19.87 | 1.8M |
| 2023-09-14 | 23.94 | $20.97 | 1.4M |
| 2023-09-13 | 24.24 | $21.40 | 2.6M |
| 2023-09-12 | 24.67 | $20.31 | 1.4M |
| 2023-09-11 | 25.24 | $20.95 | 1.5M |
| 2023-09-08 | 25.77 | $20.91 | 2.3M |
| 2023-09-07 | 26.28 | $20.59 | 6.6M |
| 2023-09-06 | 26.80 | $20.99 | 16.0M |
| 2023-09-05 | 27.37 | $27.43 | 1.4M |
| 2023-09-01 | 27.64 | $26.54 | 1.0M |
| 2023-08-31 | 28.01 | $26.11 | 1.3M |
| 2023-08-30 | 28.51 | $26.21 | 1.3M |
| 2023-08-29 | 29.09 | $26.58 | 1.8M |
| 2023-08-28 | 29.62 | $25.40 | 1.2M |
| 2023-08-25 | 30.17 | $24.73 | 1.8M |
| 2023-08-24 | 30.69 | $24.06 | 1.7M |
| 2023-08-23 | 31.23 | $24.22 | 2.5M |
| 2023-08-22 | 31.58 | $23.92 | 2.3M |
| 2023-08-21 | 31.92 | $25.03 | 2.5M |
| 2023-08-18 | 32.21 | $26.30 | 1.6M |
| 2023-08-17 | 32.50 | $26.19 | 1.9M |
| 2023-08-16 | 32.78 | $27.01 | 3.0M |
| 2023-08-15 | 33.02 | $29.95 | 1.4M |
| 2023-08-14 | 33.14 | $31.71 | 825900 |
| 2023-08-11 | 33.17 | $31.53 | 1.2M |
| 2023-08-10 | 33.16 | $31.13 | 1.3M |
| 2023-08-09 | 33.19 | $30.92 | 1.5M |
| 2023-08-08 | 33.19 | $32.50 | 1.8M |
| 2023-08-07 | 33.10 | $32.77 | 1.8M |
| 2023-08-04 | 32.94 | $33.86 | 2.4M |
| 2023-08-03 | 32.71 | $36.22 | 2.6M |
| 2023-08-02 | 32.29 | $37.86 | 4.1M |
| 2023-08-01 | 31.96 | $37.06 | 2.3M |
| 2023-07-31 | 31.71 | $36.47 | 2.6M |
| 2023-07-28 | 31.51 | $34.99 | 3.7M |
| 2023-07-27 | 31.29 | $35.02 | 9.3M |
| 2023-07-26 | 30.82 | $31.09 | 1.7M |
| 2023-07-25 | 30.46 | $30.77 | 1.2M |
| 2023-07-24 | 30.08 | $30.92 | 1.6M |
| 2023-07-21 | 29.73 | $32.04 | 1.6M |
| 2023-07-20 | 29.37 | $31.74 | 2.3M |
| 2023-07-19 | 28.84 | $31.94 | 1.7M |
| 2023-07-18 | 28.27 | $32.23 | 1.5M |
| 2023-07-17 | 27.76 | $32.36 | 2.1M |
| 2023-07-14 | 27.25 | $31.28 | 1.9M |
| 2023-07-13 | 26.80 | $31.81 | 1.9M |
| 2023-07-12 | 26.26 | $30.78 | 2.0M |
| 2023-07-11 | 25.73 | $30.72 | 2.0M |
| 2023-07-10 | 25.23 | $29.58 | 2.0M |
| 2023-07-07 | 24.84 | $29.37 | 3.2M |
| 2023-07-06 | 24.45 | $27.79 | 4.9M |
| 2023-07-05 | 24.14 | $31.15 | 2.8M |
| 2023-07-03 | 23.55 | $32.06 | 2.3M |
| 2023-06-30 | 22.93 | $32.57 | 7.5M |
| 2023-06-29 | 22.24 | $30.57 | 15.4M |
| 2023-06-28 | 21.65 | $25.54 | 3.8M |
| 2023-06-27 | 21.32 | $24.07 | 2.5M |
| 2023-06-26 | 21.02 | $23.06 | 2.4M |
| 2023-06-23 | 20.75 | $23.91 | 4.4M |
| 2023-06-22 | 20.45 | $24.84 | 11.4M |
| 2023-06-21 | 20.09 | $21.18 | 1.4M |
| 2023-06-20 | 19.92 | $20.62 | 1.4M |
| 2023-06-16 | 19.79 | $21.93 | 1.6M |
| 2023-06-15 | 19.62 | $22.10 | 1.7M |
| 2023-06-14 | 19.45 | $22.35 | 2.9M |
| 2023-06-13 | 19.25 | $20.96 | 2.0M |
| 2023-06-12 | 19.20 | $20.22 | 900500 |
| 2023-06-09 | 19.16 | $20.74 | 1.1M |
| 2023-06-08 | 19.13 | $21.84 | 838100 |
| 2023-06-07 | 19.06 | $21.50 | 1.3M |
| 2023-06-06 | 19.02 | $21.54 | 2.5M |
| 2023-06-05 | 18.93 | $19.30 | 703300 |
| 2023-06-02 | 18.97 | $19.68 | 1.2M |
| 2023-06-01 | 18.97 | $18.81 | 1.3M |
| 2023-05-31 | 19.04 | $18.73 | 833500 |
| 2023-05-30 | 19.10 | $18.96 | 1.2M |
| 2023-05-26 | 19.13 | $18.08 | 932400 |
| 2023-05-25 | 19.25 | $17.71 | 1.1M |
| 2023-05-24 | 19.37 | $17.92 | 1.1M |
| 2023-05-23 | 19.38 | $17.60 | 1.3M |
| 2023-05-22 | 19.40 | $17.79 | 939600 |
| 2023-05-19 | 19.42 | $18.00 | 1.1M |
| 2023-05-18 | 19.41 | $18.55 | 1.0M |
| 2023-05-17 | 19.43 | $18.72 | 990300 |
| 2023-05-16 | 19.46 | $18.42 | 973400 |
| 2023-05-15 | 19.50 | $19.94 | 878900 |
| 2023-05-12 | 19.48 | $19.34 | 841200 |
| 2023-05-11 | 19.46 | $20.20 | 749600 |
| 2023-05-10 | 19.37 | $20.39 | 1.1M |
| 2023-05-09 | 19.26 | $20.67 | 1.2M |
| 2023-05-08 | 19.18 | $19.87 | 997800 |
| 2023-05-05 | 19.14 | $19.97 | 1.2M |
| 2023-05-04 | 19.09 | $19.73 | 762100 |
| 2023-05-03 | 19.03 | $20.13 | 960800 |
| 2023-05-02 | 19.07 | $20.01 | 1.7M |
| 2023-05-01 | 19.07 | $19.61 | 1.2M |
| 2023-04-28 | 19.10 | $20.36 | 1.5M |
| 2023-04-27 | 19.09 | $20.13 | 3.6M |
| 2023-04-26 | 19.10 | $18.07 | 1.1M |
| 2023-04-25 | 19.17 | $18.15 | 1.0M |
| 2023-04-24 | 19.23 | $18.17 | 1.1M |
| 2023-04-21 | 19.29 | $17.86 | 1.9M |
| 2023-04-20 | 19.37 | $18.91 | 572100 |
| 2023-04-19 | 19.42 | $19.17 | 637500 |
| 2023-04-18 | 19.48 | $19.35 | 862700 |
| 2023-04-17 | 19.49 | $19.54 | 984400 |
| 2023-04-14 | 19.49 | $18.97 | 1.2M |
| 2023-04-13 | 19.43 | $18.40 | 1.1M |
| 2023-04-12 | 19.40 | $18.20 | 971600 |
| 2023-04-11 | 19.38 | $18.92 | 1.1M |
| 2023-04-10 | 19.33 | $19.18 | 1.1M |
| 2023-04-06 | 19.27 | $18.91 | 972100 |
| 2023-04-05 | 19.23 | $18.48 | 2.3M |
| 2023-04-04 | 19.23 | $20.94 | 2.2M |
| 2023-04-03 | 19.13 | $19.98 | 1.4M |
| 2023-03-31 | 19.06 | $20.27 | 1.3M |
| 2023-03-30 | 19.00 | $20.15 | 1.2M |
| 2023-03-29 | 18.93 | $20.34 | 1.5M |
| 2023-03-28 | 18.85 | $19.54 | 1.1M |
| 2023-03-27 | 18.85 | $19.25 | 2.5M |
| 2023-03-24 | 18.87 | $19.48 | 2.1M |
| 2023-03-23 | 18.89 | $19.50 | 1.8M |
| 2023-03-22 | 18.95 | $19.90 | 1.3M |
| 2023-03-21 | 18.98 | $20.36 | 1.7M |
| 2023-03-20 | 19.02 | $19.57 | 2.6M |
| 2023-03-17 | 19.13 | $19.41 | 3.7M |
| 2023-03-16 | 19.25 | $17.89 | 1.5M |
| 2023-03-15 | 19.51 | $17.69 | 1.3M |
| 2023-03-14 | 19.73 | $17.77 | 1.4M |
| 2023-03-13 | 19.93 | $17.92 | 1.5M |
| 2023-03-10 | 20.07 | $18.06 | 1.6M |
| 2023-03-09 | 20.20 | $18.10 | 1.5M |
| 2023-03-08 | 20.37 | $18.43 | 1.3M |
| 2023-03-07 | 20.61 | $18.91 | 1.4M |
| 2023-03-06 | 20.81 | $18.75 | 1.6M |
| 2023-03-03 | 21.07 | $19.01 | 1.2M |
| 2023-03-02 | 21.37 | $18.77 | 1.5M |
| 2023-03-01 | 21.65 | $18.76 | 1.6M |
| 2023-02-28 | 21.93 | $19.37 | 1.7M |
| 2023-02-27 | 22.14 | $19.82 | 1.4M |
| 2023-02-24 | 22.36 | $19.85 | 2.2M |
| 2023-02-23 | 22.50 | $20.69 | 1.9M |
| 2023-02-22 | 22.57 | $20.53 | 4.2M |
| 2023-02-21 | 22.64 | $21.06 | 1.8M |
| 2023-02-17 | 22.70 | $21.84 | 1.0M |
| 2023-02-16 | 22.68 | $21.80 | 1.2M |
| 2023-02-15 | 22.60 | $23.13 | 1.3M |
| 2023-02-14 | 22.44 | $21.98 | 1.5M |
| 2023-02-13 | 22.40 | $21.74 | 2.0M |
| 2023-02-10 | 22.34 | $20.76 | 1.5M |
| 2023-02-09 | 22.37 | $20.73 | 1.4M |
| 2023-02-08 | 22.38 | $21.53 | 1.3M |
| 2023-02-07 | 22.31 | $23.14 | 1.6M |
| 2023-02-06 | 22.10 | $22.96 | 1.4M |
| 2023-02-03 | 21.89 | $23.87 | 1.8M |
| 2023-02-02 | 21.59 | $25.14 | 1.6M |
| 2023-02-01 | 21.26 | $24.38 | 1.7M |
| 2023-01-31 | 20.98 | $24.21 | 1.7M |
| 2023-01-30 | 20.74 | $23.73 | 992000 |
| 2023-01-27 | 20.52 | $24.20 | 1.6M |
| 2023-01-26 | 20.23 | $22.58 | 828200 |
| 2023-01-25 | 20.02 | $22.18 | 957700 |
| 2023-01-24 | 19.90 | $21.78 | 855200 |
| 2023-01-23 | 19.76 | $22.26 | 1.3M |
| 2023-01-20 | 19.65 | $21.41 | 1.3M |
| 2023-01-19 | 19.58 | $20.20 | 1.1M |
| 2023-01-18 | 19.59 | $20.11 | 1.3M |
| 2023-01-17 | 19.61 | $21.11 | 1.5M |
| 2023-01-13 | 19.60 | $20.50 | 1.5M |
| 2023-01-12 | 19.70 | $21.34 | 1.3M |
| 2023-01-11 | 19.74 | $21.00 | 1.3M |
| 2023-01-10 | 19.82 | $20.16 | 1.3M |
| 2023-01-09 | 19.96 | $18.88 | 1.8M |
| 2023-01-06 | 20.21 | $18.71 | 1.6M |
| 2023-01-05 | 20.49 | $17.95 | 1.3M |
| 2023-01-04 | 20.82 | $18.46 | 2.6M |
| 2023-01-03 | 21.18 | $18.88 | 1.5M |
| 2022-12-30 | 21.57 | $19.36 | 1.4M |
| 2022-12-29 | 21.91 | $19.30 | 1.9M |
| 2022-12-28 | 22.28 | $18.39 | 1.2M |
| 2022-12-27 | 22.62 | $18.43 | 2.1M |
| 2022-12-23 | 22.93 | $19.75 | 1.5M |
| 2022-12-22 | 23.22 | $19.09 | 1.6M |
| 2022-12-21 | 23.49 | $19.90 | 907100 |
| 2022-12-20 | 23.69 | $20.04 | 1.0M |
| 2022-12-19 | 23.91 | $20.48 | 1.1M |
| 2022-12-16 | 24.10 | $20.43 | 1.5M |
| 2022-12-15 | 24.24 | $20.87 | 2.0M |
| 2022-12-14 | 24.39 | $22.48 | 1.1M |
| 2022-12-13 | 24.53 | $22.20 | 1.3M |
| 2022-12-12 | 24.70 | $22.59 | 1.5M |
| 2022-12-09 | 24.85 | $22.92 | 1.3M |
| 2022-12-08 | 24.97 | $23.87 | 1.1M |
| 2022-12-07 | 24.88 | $24.44 | 988300 |
| 2022-12-06 | 24.80 | $24.57 | 1.5M |
| 2022-12-05 | 24.71 | $25.60 | 1.1M |
| 2022-12-02 | 24.53 | $26.59 | 766500 |
| 2022-12-01 | 24.26 | $26.24 | 908100 |
| 2022-11-30 | 24.03 | $26.62 | 1.4M |
| 2022-11-29 | 23.85 | $25.29 | 1.3M |
| 2022-11-28 | 23.75 | $24.70 | 1.4M |
| 2022-11-25 | 23.76 | $25.39 | 704900 |
| 2022-11-23 | 23.66 | $24.62 | 865300 |
| 2022-11-22 | 23.71 | $23.84 | 1.3M |
| 2022-11-21 | 23.78 | $24.53 | 1.8M |
| 2022-11-18 | 23.81 | $24.19 | 1.7M |
| 2022-11-17 | 23.84 | $23.33 | 1.1M |
| 2022-11-16 | 23.86 | $23.69 | 1.3M |
| 2022-11-15 | 23.85 | $25.43 | 1.4M |
| 2022-11-14 | 23.82 | $25.45 | 1.4M |
| 2022-11-11 | 23.76 | $25.78 | 1.6M |
| 2022-11-10 | 23.69 | $25.17 | 1.9M |
| 2022-11-09 | 23.75 | $22.11 | 1.4M |
| 2022-11-08 | 23.96 | $22.80 | 1.4M |
| 2022-11-07 | 24.13 | $22.81 | 1.2M |
| 2022-11-04 | 24.30 | $22.04 | 1.2M |
| 2022-11-03 | 24.49 | $21.20 | 1.1M |
| 2022-11-02 | 24.75 | $21.62 | 1.6M |
| 2022-11-01 | 24.97 | $23.02 | 1.4M |
| 2022-10-31 | 25.16 | $23.25 | 1.6M |
| 2022-10-28 | 25.27 | $25.00 | 1.6M |
| 2022-10-27 | 25.24 | $23.28 | 2.9M |
| 2022-10-26 | 25.30 | $25.63 | 1.6M |
| 2022-10-25 | 25.28 | $25.36 | 1.2M |
| 2022-10-24 | 25.18 | $25.01 | 1.2M |
| 2022-10-21 | 25.10 | $24.81 | 1.4M |
| 2022-10-20 | 25.05 | $23.69 | 953000 |
| 2022-10-19 | 25.06 | $23.57 | 1.7M |
| 2022-10-18 | 25.13 | $24.82 | 1.1M |
| 2022-10-17 | 25.16 | $24.25 | 1.4M |
| 2022-10-14 | 25.29 | $24.37 | 901800 |
| 2022-10-13 | 25.39 | $26.29 | 1.4M |
| 2022-10-12 | 25.44 | $26.37 | 850900 |
| 2022-10-11 | 25.55 | $26.14 | 901300 |
| 2022-10-10 | 25.69 | $26.19 | 799200 |
| 2022-10-07 | 25.93 | $25.92 | 817100 |
| 2022-10-06 | 26.07 | $26.36 | 774600 |
| 2022-10-05 | 26.13 | $26.16 | 1.3M |
| 2022-10-04 | 26.15 | $26.77 | 1.2M |
| 2022-10-03 | 26.08 | $25.50 | 1.1M |
| 2022-09-30 | 26.10 | $24.35 | 1.1M |
| 2022-09-29 | 26.18 | $24.52 | 1.1M |
| 2022-09-28 | 26.26 | $25.06 | 1.2M |
| 2022-09-27 | 26.32 | $23.47 | 922800 |
| 2022-09-26 | 26.46 | $23.34 | 910000 |
| 2022-09-23 | 26.60 | $23.85 | 1.1M |
| 2022-09-22 | 26.78 | $23.86 | 1.2M |
| 2022-09-21 | 26.94 | $25.08 | 1.0M |
| 2022-09-20 | 27.04 | $25.42 | 1.1M |
| 2022-09-19 | 27.14 | $26.73 | 1.1M |
| 2022-09-16 | 27.22 | $26.49 | 1.4M |
| 2022-09-15 | 27.45 | $27.16 | 1.2M |
| 2022-09-14 | 27.69 | $28.63 | 1.1M |
| 2022-09-13 | 27.97 | $28.95 | 1.2M |
| 2022-09-12 | 28.05 | $31.00 | 1.8M |
| 2022-09-09 | 28.08 | $28.73 | 1.1M |
| 2022-09-08 | 28.20 | $27.60 | 1.0M |
| 2022-09-07 | 28.33 | $26.51 | 1.3M |
| 2022-09-06 | 28.44 | $25.34 | 1.3M |
| 2022-09-02 | 28.77 | $26.00 | 1.2M |
| 2022-09-01 | 28.92 | $25.83 | 1.1M |
| 2022-08-31 | 29.05 | $26.10 | 1.2M |
| 2022-08-30 | 29.22 | $26.40 | 1.3M |
| 2022-08-29 | 29.35 | $26.23 | 1.3M |
| 2022-08-26 | 29.53 | $26.11 | 1.5M |
| 2022-08-25 | 29.67 | $27.45 | 1.3M |
| 2022-08-24 | 29.82 | $27.05 | 1.4M |
| 2022-08-23 | 29.88 | $27.07 | 1.2M |
| 2022-08-22 | 29.86 | $27.32 | 1.5M |
| 2022-08-19 | 29.89 | $28.48 | 2.1M |
| 2022-08-18 | 29.87 | $30.98 | 1.6M |
| 2022-08-17 | 29.79 | $32.10 | 1.5M |
| 2022-08-16 | 29.64 | $34.13 | 3.5M |
| 2022-08-15 | 29.33 | $30.54 | 1.3M |
| 2022-08-12 | 29.12 | $31.71 | 878200 |
| 2022-08-11 | 28.84 | $31.05 | 2.0M |
| 2022-08-10 | 28.54 | $30.17 | 1.1M |
| 2022-08-09 | 28.32 | $28.82 | 1.7M |
| 2022-08-08 | 28.16 | $31.92 | 2.9M |
| 2022-08-05 | 27.85 | $28.94 | 1.1M |
| 2022-08-04 | 27.77 | $28.39 | 1.1M |
| 2022-08-03 | 27.77 | $29.61 | 1.2M |
| 2022-08-02 | 27.62 | $28.96 | 1.6M |
| 2022-08-01 | 27.57 | $29.78 | 1.8M |
| 2022-07-29 | 27.39 | $29.00 | 2.5M |
| 2022-07-28 | 27.19 | $30.32 | 2.7M |
| 2022-07-27 | 27.04 | $28.28 | 1.7M |
| 2022-07-26 | 27.04 | $26.70 | 1.1M |
| 2022-07-25 | 27.21 | $28.00 | 1.2M |
| 2022-07-22 | 27.48 | $28.04 | 1.3M |
| 2022-07-21 | 27.66 | $29.33 | 1.2M |
| 2022-07-20 | 27.68 | $29.09 | 1.3M |
| 2022-07-19 | 27.71 | $27.90 | 1.2M |
| 2022-07-18 | 27.78 | $26.41 | 1.3M |
| 2022-07-15 | 27.86 | $25.99 | 946000 |
| 2022-07-14 | 28.09 | $25.23 | 967600 |
| 2022-07-13 | 28.31 | $25.61 | 984300 |
| 2022-07-12 | 28.50 | $25.70 | 1.2M |
| 2022-07-11 | 28.76 | $25.75 | 1.2M |
| 2022-07-08 | 29.02 | $27.26 | 1.5M |
| 2022-07-07 | 29.26 | $28.53 | 1.8M |
| 2022-07-06 | 29.40 | $26.46 | 1.5M |
| 2022-07-05 | 29.65 | $28.06 | 1.4M |
| 2022-07-01 | 29.79 | $26.17 | 1.5M |
| 2022-06-30 | 30.12 | $25.01 | 2.4M |
| 2022-06-29 | 30.40 | $27.19 | 1.8M |
| 2022-06-28 | 30.59 | $28.30 | 1.4M |
| 2022-06-27 | 30.79 | $30.12 | 1.9M |
| 2022-06-24 | 30.87 | $33.46 | 2.7M |
| 2022-06-23 | 30.67 | $31.61 | 1.3M |
| 2022-06-22 | 30.37 | $29.68 | 950900 |
| 2022-06-21 | 30.25 | $29.74 | 1.6M |
| 2022-06-17 | 30.14 | $29.26 | 1.8M |
| 2022-06-16 | 30.07 | $28.01 | 1.5M |
| 2022-06-15 | 30.04 | $30.59 | 1.5M |
| 2022-06-14 | 30.05 | $29.70 | 927300 |
| 2022-06-13 | 29.98 | $29.44 | 1.5M |
| 2022-06-10 | 30.08 | $30.81 | 1.2M |
| 2022-06-09 | 30.07 | $30.99 | 1.1M |
| 2022-06-08 | 29.99 | $32.01 | 1.1M |
| 2022-06-07 | 29.99 | $31.46 | 1.3M |
| 2022-06-06 | 30.09 | $31.46 | 1.5M |
| 2022-06-03 | 30.27 | $30.85 | 1.1M |
| 2022-06-02 | 30.55 | $32.62 | 1.4M |
| 2022-06-01 | 30.87 | $30.74 | 1.4M |
| 2022-05-31 | 31.22 | $30.99 | 1.7M |
| 2022-05-27 | 31.49 | $32.31 | 1.3M |
| 2022-05-26 | 31.55 | $31.58 | 2.2M |
| 2022-05-25 | 31.58 | $29.48 | 2.1M |
| 2022-05-24 | 31.68 | $25.77 | 1.5M |
| 2022-05-23 | 31.96 | $27.22 | 1.1M |
| 2022-05-20 | 32.27 | $27.54 | 1.9M |
| 2022-05-19 | 32.58 | $27.83 | 1.6M |
| 2022-05-18 | 32.97 | $27.35 | 3.3M |
| 2022-05-17 | 33.47 | $30.92 | 2.8M |
| 2022-05-16 | 33.87 | $28.26 | 2.4M |
| 2022-05-13 | 34.34 | $31.33 | 1.5M |
| 2022-05-12 | 34.70 | $30.75 | 2.8M |
| 2022-05-11 | 35.18 | $29.33 | 2.2M |
| 2022-05-10 | 35.71 | $32.00 | 2.1M |
| 2022-05-09 | 36.12 | $33.54 | 1.7M |
| 2022-05-06 | 36.47 | $34.95 | 1.8M |
| 2022-05-05 | 36.76 | $36.43 | 2.2M |
| 2022-05-04 | 36.97 | $39.10 | 1.8M |
| 2022-05-03 | 37.16 | $37.78 | 2.0M |
| 2022-05-02 | 37.47 | $36.23 | 2.1M |
| 2022-04-29 | 37.81 | $33.56 | 2.5M |
| 2022-04-28 | 38.33 | $32.28 | 3.7M |
| 2022-04-27 | 39.05 | $31.42 | 2.9M |
| 2022-04-26 | 40.06 | $31.43 | 2.0M |
| 2022-04-25 | 40.86 | $33.33 | 2.8M |
| 2022-04-22 | 41.54 | $33.69 | 1.9M |
| 2022-04-21 | 42.32 | $35.79 | 1.7M |
| 2022-04-20 | 42.98 | $37.25 | 1.4M |
| 2022-04-19 | 43.65 | $39.04 | 1.5M |
| 2022-04-18 | 44.14 | $37.59 | 1.5M |
| 2022-04-14 | 44.87 | $38.41 | 1.4M |
| 2022-04-13 | 45.56 | $40.43 | 1.0M |
| 2022-04-12 | 45.96 | $39.99 | 1.7M |
| 2022-04-11 | 46.23 | $40.20 | 1.1M |
| 2022-04-08 | 46.39 | $40.45 | 1.2M |
| 2022-04-07 | 46.60 | $40.81 | 1.5M |
| 2022-04-06 | 47.05 | $40.66 | 1.6M |
| 2022-04-05 | 47.60 | $42.88 | 1.5M |
| 2022-04-04 | 48.06 | $43.90 | 1.8M |
| 2022-04-01 | 48.39 | $43.01 | 1.4M |
| 2022-03-31 | 48.82 | $44.01 | 2.0M |
| 2022-03-30 | 49.24 | $46.72 | 2.3M |
| 2022-03-29 | 49.70 | $51.70 | 1.4M |
| 2022-03-28 | 49.87 | $47.43 | 1.3M |
| 2022-03-25 | 50.35 | $46.83 | 1.2M |
| 2022-03-24 | 50.70 | $49.33 | 1.3M |
| 2022-03-23 | 50.89 | $49.00 | 1.4M |
| 2022-03-22 | 50.68 | $50.60 | 1.5M |
| 2022-03-21 | 49.97 | $48.78 | 1.5M |
| 2022-03-18 | 49.51 | $52.32 | 1.3M |
| 2022-03-17 | 49.01 | $52.09 | 1.4M |
| 2022-03-16 | 48.67 | $48.49 | 1.6M |
| 2022-03-15 | 48.74 | $45.31 | 1.4M |
| 2022-03-14 | 48.84 | $43.40 | 1.4M |
| 2022-03-11 | 49.06 | $44.78 | 2.3M |
| 2022-03-10 | 49.31 | $49.78 | 1.4M |
| 2022-03-09 | 49.47 | $51.57 | 2.0M |
| 2022-03-08 | 49.53 | $52.11 | 2.1M |
| 2022-03-07 | 49.41 | $50.63 | 1.7M |
| 2022-03-04 | 49.36 | $51.55 | 1.6M |
| 2022-03-03 | 49.08 | $52.31 | 1.4M |
| 2022-03-02 | 48.82 | $55.97 | 1.5M |
| 2022-03-01 | 48.52 | $55.15 | 3.0M |
| 2022-02-28 | 48.16 | $56.90 | 3.4M |
| 2022-02-25 | 47.47 | $53.98 | 5.1M |
| 2022-02-24 | 46.74 | $53.01 | 12.8M |
| 2022-02-23 | 46.08 | $44.77 | 36.5M |
| 2022-02-22 | 45.90 | $36.45 | 4.3M |
| 2022-02-18 | 46.24 | $39.71 | 3.0M |
| 2022-02-17 | 46.29 | $42.15 | 3.3M |
| 2022-02-16 | 46.42 | $45.33 | 2.2M |
| 2022-02-15 | 46.47 | $49.96 | 1.4M |
| 2022-02-14 | 46.33 | $47.31 | 1.0M |
| 2022-02-11 | 46.42 | $47.76 | 1.4M |
| 2022-02-10 | 46.60 | $49.89 | 1.5M |
| 2022-02-09 | 46.80 | $52.88 | 1.7M |
| 2022-02-08 | 46.92 | $52.86 | 1.3M |
| 2022-02-07 | 46.90 | $49.72 | 1.8M |
| 2022-02-04 | 47.09 | $49.53 | 1.8M |
| 2022-02-03 | 47.28 | $45.94 | 1.4M |
| 2022-02-02 | 47.70 | $47.16 | 1.6M |
| 2022-02-01 | 48.27 | $50.00 | 2.2M |
| 2022-01-31 | 48.77 | $47.94 | 2.8M |
| 2022-01-28 | 49.32 | $43.09 | 2.6M |
| 2022-01-27 | 50.20 | $39.26 | 1.4M |
| 2022-01-26 | 51.22 | $39.80 | 2.4M |
| 2022-01-25 | 52.24 | $41.29 | 1.7M |
| 2022-01-24 | 53.23 | $43.12 | 4.5M |
| 2022-01-21 | 54.21 | $40.86 | 2.4M |
| 2022-01-20 | 55.27 | $44.64 | 1.3M |
| 2022-01-19 | 56.24 | $46.45 | 1.7M |
| 2022-01-18 | 57.01 | $47.04 | 2.4M |
| 2022-01-14 | 57.88 | $49.15 | 2.0M |
| 2022-01-13 | 58.64 | $51.41 | 1.2M |
| 2022-01-12 | 59.47 | $53.76 | 1.7M |
| 2022-01-11 | 60.14 | $55.37 | 1.8M |
| 2022-01-10 | 60.78 | $52.53 | 1.3M |
| 2022-01-07 | 61.81 | $53.40 | 1.1M |
| 2022-01-06 | 63.04 | $53.32 | 1.6M |
| 2022-01-05 | 64.45 | $54.34 | 1.8M |
| 2022-01-04 | 66.03 | $58.63 | 1.3M |
| 2022-01-03 | 67.24 | $59.95 | 1.4M |
| 2021-12-31 | 68.28 | $59.01 | 964500 |
| 2021-12-30 | 69.56 | $60.64 | 955400 |
| 2021-12-29 | 70.76 | $59.72 | 1.1M |
| 2021-12-28 | 72.24 | $60.12 | 1.0M |
| 2021-12-27 | 73.73 | $61.05 | 1.3M |
| 2021-12-23 | 75.29 | $62.85 | 1.0M |
| 2021-12-22 | 76.79 | $61.97 | 1.0M |
| 2021-12-21 | 78.33 | $64.02 | 1.2M |
| 2021-12-20 | 80.21 | $61.92 | 1.3M |
| 2021-12-17 | 82.51 | $64.38 | 1.8M |
| 2021-12-16 | 84.62 | $64.40 | 2.5M |
| 2021-12-15 | 86.63 | $67.93 | 1.7M |
| 2021-12-14 | 88.64 | $67.22 | 1.3M |
| 2021-12-13 | 90.63 | $68.16 | 1.7M |
| 2021-12-10 | 92.37 | $73.22 | 1.7M |
| 2021-12-09 | 93.64 | $77.88 | 1.2M |
| 2021-12-08 | 94.55 | $81.53 | 1.2M |
| 2021-12-07 | 95.58 | $85.96 | 801000 |
| 2021-12-06 | 96.55 | $82.82 | 915800 |
| 2021-12-03 | 97.63 | $80.70 | 1.0M |
| 2021-12-02 | 98.84 | $84.62 | 816100 |
| 2021-12-01 | 99.85 | $84.70 | 792000 |
| 2021-11-30 | 100.68 | $89.26 | 1.1M |
| 2021-11-29 | 100.95 | $90.06 | 802000 |
| 2021-11-26 | 101.21 | $92.18 | 634900 |
| 2021-11-24 | 101.25 | $92.80 | 590200 |
| 2021-11-23 | 100.47 | $92.75 | 1.8M |
| 2021-11-22 | 99.93 | $101.66 | 1.3M |
| 2021-11-19 | 99.04 | $107.93 | 860400 |
| 2021-11-18 | 97.69 | $106.67 | 534800 |
| 2021-11-17 | 96.40 | $104.45 | 793100 |
| 2021-11-16 | 95.32 | $108.30 | 747300 |
| 2021-11-15 | 93.94 | $106.89 | 683800 |
| 2021-11-12 | 92.61 | $103.07 | 700600 |
| 2021-11-11 | 91.34 | $98.47 | 658000 |
| 2021-11-10 | 90.23 | $96.23 | 1.8M |
| 2021-11-09 | 89.11 | $101.98 | 990600 |
| 2021-11-08 | 87.86 | $105.36 | 813500 |
| 2021-11-05 | 86.39 | $104.46 | 925600 |
| 2021-11-04 | 85.08 | $104.89 | 1.2M |
| 2021-11-03 | 83.65 | $104.80 | 2.1M |
| 2021-11-02 | 82.13 | $101.36 | 2.4M |
| 2021-11-01 | 80.79 | $94.67 | 1.5M |
| 2021-10-29 | 79.75 | $95.23 | 2.2M |
| 2021-10-28 | 78.93 | $93.00 | 6.3M |
| 2021-10-27 | 78.18 | $77.16 | 1.6M |
| 2021-10-26 | 78.41 | $82.10 | 1.3M |
| 2021-10-25 | 78.42 | $83.69 | 1.4M |
| 2021-10-22 | 78.44 | $80.94 | 669800 |
| 2021-10-21 | 78.46 | $80.96 | 650000 |
| 2021-10-20 | 78.34 | $82.76 | 670300 |
| 2021-10-19 | 77.99 | $80.85 | 808600 |
| 2021-10-18 | 77.56 | $80.18 | 921300 |
| 2021-10-15 | 77.15 | $77.67 | 1.4M |
| 2021-10-14 | 76.95 | $76.40 | 1.4M |
| 2021-10-13 | 76.65 | $73.81 | 1.0M |
| 2021-10-12 | 76.47 | $76.92 | 686400 |
| 2021-10-11 | 76.10 | $75.87 | 626200 |
| 2021-10-08 | 75.84 | $78.28 | 712700 |
| 2021-10-07 | 75.37 | $76.41 | 939500 |
| 2021-10-06 | 75.05 | $74.33 | 578600 |
| 2021-10-05 | 74.76 | $74.57 | 646200 |
| 2021-10-04 | 74.55 | $73.80 | 1.3M |
| 2021-10-01 | 74.34 | $78.97 | 1.1M |
| 2021-09-30 | 73.92 | $77.92 | 1.8M |
| 2021-09-29 | 73.62 | $81.78 | 941200 |
| 2021-09-28 | 73.14 | $82.32 | 1.5M |
| 2021-09-27 | 72.67 | $84.03 | 1.3M |
| 2021-09-24 | 72.14 | $81.41 | 1.7M |
| 2021-09-23 | 71.66 | $78.61 | 1.7M |
| 2021-09-22 | 71.39 | $75.71 | 1.2M |
| 2021-09-21 | 71.24 | $72.26 | 684100 |
| 2021-09-20 | 71.17 | $71.94 | 1.6M |
| 2021-09-17 | 71.05 | $73.75 | 3.7M |
| 2021-09-16 | 70.73 | $70.40 | 1.4M |
| 2021-09-15 | 70.66 | $70.21 | 739700 |
| 2021-09-14 | 70.62 | $69.39 | 608800 |
| 2021-09-13 | 70.63 | $70.76 | 860000 |
| 2021-09-10 | 70.73 | $68.86 | 692000 |
| 2021-09-09 | 70.94 | $69.92 | 728500 |
| 2021-09-08 | 70.96 | $68.64 | 801100 |
| 2021-09-07 | 70.99 | $70.31 | 928000 |
| 2021-09-03 | 71.01 | $69.51 | 739100 |
| 2021-09-02 | 70.94 | $70.67 | 880000 |
| 2021-09-01 | 70.86 | $71.95 | 554400 |
| 2021-08-31 | 70.56 | $72.15 | 897900 |
| 2021-08-30 | 70.35 | $72.85 | 756300 |
| 2021-08-27 | 70.10 | $73.48 | 495600 |
| 2021-08-26 | 69.91 | $71.82 | 977800 |
| 2021-08-25 | 69.96 | $73.26 | 883400 |
| 2021-08-24 | 70.06 | $72.65 | 957700 |
| 2021-08-23 | 70.33 | $70.90 | 1.4M |
| 2021-08-20 | 70.92 | $69.58 | 901300 |
| 2021-08-19 | 71.58 | $67.36 | 1.2M |
| 2021-08-18 | 72.36 | $68.91 | 1.0M |
| 2021-08-17 | 73.14 | $69.46 | 1.7M |
| 2021-08-16 | 73.80 | $69.60 | 1.1M |
| 2021-08-13 | 74.39 | $72.66 | 1.2M |
| 2021-08-12 | 74.83 | $73.13 | 1.5M |
| 2021-08-11 | 75.49 | $70.26 | 1.0M |
| 2021-08-10 | 76.34 | $69.24 | 1.0M |
| 2021-08-09 | 77.71 | $70.82 | 1.3M |
| 2021-08-06 | 78.97 | $68.05 | 1.0M |
| 2021-08-05 | 80.44 | $69.00 | 1.8M |
| 2021-08-04 | 81.48 | $66.00 | 1.9M |
| 2021-08-03 | 82.48 | $68.06 | 1.9M |
| 2021-08-02 | 83.51 | $67.75 | 2.2M |
| 2021-07-30 | 84.52 | $69.64 | 2.0M |
| 2021-07-29 | 85.55 | $72.77 | 4.3M |
| 2021-07-28 | 86.52 | $75.35 | 2.1M |
| 2021-07-27 | 87.63 | $78.15 | 1.8M |
| 2021-07-26 | 88.56 | $82.68 | 1.2M |
| 2021-07-23 | 89.10 | $82.63 | 693100 |
| 2021-07-22 | 89.62 | $83.11 | 824700 |
| 2021-07-21 | 90.03 | $84.51 | 1.3M |
| 2021-07-20 | 90.16 | $82.50 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.53
2026-07-17
Close Price
$5.03
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
24.19
Maximum
99.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.53 | $5.03 | 1.9M |
| 2026-07-16 | 5.58 | $5.18 | 1.1M |
| 2026-07-15 | 5.62 | $5.35 | 1.6M |
| 2026-07-14 | 5.65 | $5.15 | 1.8M |
| 2026-07-13 | 5.71 | $5.02 | 2.6M |
| 2026-07-10 | 5.78 | $5.24 | 2.2M |
| 2026-07-09 | 5.83 | $5.49 | 3.1M |
| 2026-07-08 | 5.87 | $5.37 | 1.8M |
| 2026-07-07 | 5.92 | $5.57 | 1.5M |
| 2026-07-06 | 5.96 | $5.56 | 2.6M |
| 2026-07-02 | 6.00 | $5.83 | 3.7M |
| 2026-07-01 | 6.02 | $6.22 | 4.8M |
| 2026-06-30 | 6.00 | $5.79 | 2.9M |
| 2026-06-29 | 6.02 | $6.01 | 2.6M |
| 2026-06-26 | 6.02 | $6.29 | 4.3M |
| 2026-06-25 | 6.00 | $6.31 | 2.4M |
| 2026-06-24 | 5.96 | $6.70 | 3.7M |
| 2026-06-23 | 5.89 | $6.61 | 4.4M |
| 2026-06-22 | 5.81 | $5.83 | 2.6M |
| 2026-06-18 | 5.81 | $5.93 | 3.4M |
| 2026-06-17 | 5.79 | $5.66 | 5.2M |
| 2026-06-16 | 5.81 | $6.02 | 2.1M |
| 2026-06-15 | 5.79 | $6.10 | 3.5M |
| 2026-06-12 | 5.75 | $5.88 | 1.2M |
| 2026-06-11 | 5.74 | $5.96 | 1.9M |
| 2026-06-10 | 5.72 | $5.55 | 1.7M |
| 2026-06-09 | 5.73 | $5.82 | 4.4M |
| 2026-06-08 | 5.72 | $5.48 | 1.6M |
| 2026-06-05 | 5.75 | $5.84 | 2.0M |
| 2026-06-04 | 5.74 | $6.23 | 1.3M |
| 2026-06-03 | 5.69 | $6.19 | 1.7M |
| 2026-06-02 | 5.64 | $6.47 | 2.4M |
| 2026-06-01 | 5.55 | $6.31 | 3.9M |
| 2026-05-29 | 5.47 | $6.13 | 4.1M |
| 2026-05-28 | 5.40 | $6.42 | 1.9M |
| 2026-05-27 | 5.29 | $6.40 | 3.4M |
| 2026-05-26 | 5.18 | $5.98 | 2.5M |
| 2026-05-22 | 5.09 | $5.60 | 1.8M |
| 2026-05-21 | 5.04 | $5.73 | 3.2M |
| 2026-05-20 | 4.96 | $5.26 | 4.8M |
| 2026-05-19 | 4.93 | $4.58 | 2.0M |
| 2026-05-18 | 4.97 | $4.62 | 2.6M |
| 2026-05-15 | 5.01 | $4.57 | 1.9M |
| 2026-05-14 | 5.05 | $4.69 | 1.9M |
| 2026-05-13 | 5.09 | $4.73 | 1.8M |
| 2026-05-12 | 5.13 | $4.69 | 2.4M |
| 2026-05-11 | 5.18 | $4.90 | 2.4M |
| 2026-05-08 | 5.21 | $5.30 | 1.7M |
| 2026-05-07 | 5.20 | $5.36 | 2.0M |
| 2026-05-06 | 5.18 | $5.29 | 2.4M |
| 2026-05-05 | 5.17 | $4.98 | 2.8M |
| 2026-05-04 | 5.19 | $5.20 | 2.6M |
| 2026-05-01 | 5.18 | $5.44 | 5.9M |
| 2026-04-30 | 5.16 | $4.90 | 3.5M |
| 2026-04-29 | 5.18 | $4.82 | 6.6M |
| 2026-04-28 | 5.22 | $4.74 | 43.1M |
| 2026-04-27 | 5.27 | $5.34 | 13.6M |
| 2026-04-24 | 5.27 | $5.61 | 1.0M |
| 2026-04-23 | 5.23 | $5.52 | 1.5M |
| 2026-04-22 | 5.20 | $5.98 | 1.4M |
| 2026-04-21 | 5.12 | $5.90 | 1.5M |
| 2026-04-20 | 5.04 | $6.14 | 2.0M |
| 2026-04-17 | 4.92 | $5.74 | 3.0M |
| 2026-04-16 | 4.83 | $5.21 | 1.4M |
| 2026-04-15 | 4.79 | $5.28 | 3.1M |
| 2026-04-14 | 4.74 | $4.93 | 1.7M |
| 2026-04-13 | 4.72 | $4.63 | 1.5M |
| 2026-04-10 | 4.73 | $4.69 | 1.3M |
| 2026-04-09 | 4.74 | $4.78 | 2.1M |
| 2026-04-08 | 4.73 | $4.82 | 2.8M |
| 2026-04-07 | 4.72 | $4.35 | 2.1M |
| 2026-04-06 | 4.76 | $4.67 | 1.8M |
| 2026-04-02 | 4.77 | $4.62 | 2.0M |
| 2026-04-01 | 4.79 | $4.66 | 860500 |
| 2026-03-31 | 4.80 | $4.64 | 1.1M |
| 2026-03-30 | 4.82 | $4.37 | 1.8M |
| 2026-03-27 | 4.87 | $4.37 | 2.1M |
| 2026-03-26 | 4.92 | $4.59 | 1.1M |
| 2026-03-25 | 4.96 | $4.80 | 1.0M |
| 2026-03-24 | 4.97 | $4.67 | 1.0M |
| 2026-03-23 | 5.00 | $4.80 | 1.7M |
| 2026-03-20 | 5.03 | $4.67 | 1.1M |
| 2026-03-19 | 5.06 | $4.78 | 1.5M |
| 2026-03-18 | 5.09 | $4.88 | 1.7M |
| 2026-03-17 | 5.12 | $4.95 | 932898 |
| 2026-03-16 | 5.13 | $4.86 | 1.2M |
| 2026-03-13 | 5.16 | $4.90 | 1.9M |
| 2026-03-12 | 5.19 | $4.60 | 2.5M |
| 2026-03-11 | 5.25 | $4.87 | 1.8M |
| 2026-03-10 | 5.29 | $4.91 | 1.6M |
| 2026-03-09 | 5.33 | $5.09 | 1.8M |
| 2026-03-06 | 5.36 | $5.01 | 1.4M |
| 2026-03-05 | 5.39 | $5.21 | 1.4M |
| 2026-03-04 | 5.41 | $5.09 | 1.1M |
| 2026-03-03 | 5.45 | $5.06 | 2.2M |
| 2026-03-02 | 5.49 | $5.18 | 1.2M |
| 2026-02-27 | 5.52 | $5.33 | 1.7M |
| 2026-02-26 | 5.54 | $5.60 | 1.9M |
| 2026-02-25 | 5.54 | $5.72 | 2.8M |
| 2026-02-24 | 5.52 | $5.50 | 4.3M |
| 2026-02-23 | 5.52 | $5.07 | 1.9M |
| 2026-02-20 | 5.57 | $5.23 | 2.2M |
| 2026-02-19 | 5.60 | $5.16 | 1.2M |
| 2026-02-18 | 5.65 | $5.04 | 1.5M |
| 2026-02-17 | 5.71 | $4.99 | 1.2M |
| 2026-02-13 | 5.79 | $4.99 | 1.5M |
| 2026-02-12 | 5.87 | $4.87 | 2.3M |
| 2026-02-11 | 5.98 | $5.22 | 1.7M |
| 2026-02-10 | 6.06 | $5.39 | 2.6M |
| 2026-02-09 | 6.13 | $5.52 | 1.7M |
| 2026-02-06 | 6.19 | $5.47 | 1.9M |
| 2026-02-05 | 6.26 | $5.16 | 2.0M |
| 2026-02-04 | 6.38 | $5.62 | 2.0M |
| 2026-02-03 | 6.46 | $5.98 | 2.2M |
| 2026-02-02 | 6.51 | $6.13 | 1.9M |
| 2026-01-30 | 6.55 | $5.91 | 1.9M |
| 2026-01-29 | 6.62 | $6.29 | 1.2M |
| 2026-01-28 | 6.65 | $6.52 | 1.7M |
| 2026-01-27 | 6.67 | $6.64 | 1.3M |
| 2026-01-26 | 6.67 | $6.81 | 1.2M |
| 2026-01-23 | 6.66 | $6.87 | 1.9M |
| 2026-01-22 | 6.63 | $7.42 | 2.9M |
| 2026-01-21 | 6.55 | $7.03 | 1.3M |
| 2026-01-20 | 6.50 | $6.97 | 1.8M |
| 2026-01-16 | 6.45 | $7.26 | 1.5M |
| 2026-01-15 | 6.37 | $7.20 | 1.9M |
| 2026-01-14 | 6.28 | $6.82 | 1.5M |
| 2026-01-13 | 6.22 | $6.67 | 2.1M |
| 2026-01-12 | 6.17 | $6.60 | 1.6M |
| 2026-01-09 | 6.13 | $6.85 | 2.3M |
| 2026-01-08 | 6.05 | $6.70 | 4.1M |
| 2026-01-07 | 5.99 | $5.97 | 1.8M |
| 2026-01-06 | 5.99 | $6.28 | 2.4M |
| 2026-01-05 | 5.96 | $6.25 | 3.2M |
| 2026-01-02 | 5.92 | $5.91 | 2.2M |
| 2025-12-31 | 5.93 | $5.46 | 1.9M |
| 2025-12-30 | 5.98 | $5.49 | 2.2M |
| 2025-12-29 | 6.03 | $5.48 | 1.5M |
| 2025-12-26 | 6.08 | $5.65 | 1.3M |
| 2025-12-24 | 6.13 | $5.60 | 611300 |
| 2025-12-23 | 6.19 | $5.67 | 1.7M |
| 2025-12-22 | 6.24 | $5.77 | 1.8M |
| 2025-12-19 | 6.29 | $6.02 | 3.6M |
| 2025-12-18 | 6.32 | $6.17 | 1.4M |
| 2025-12-17 | 6.33 | $6.20 | 1.7M |
| 2025-12-16 | 6.35 | $6.46 | 1.5M |
| 2025-12-15 | 6.34 | $6.25 | 1.7M |
| 2025-12-12 | 6.34 | $6.33 | 1.7M |
| 2025-12-11 | 6.35 | $6.39 | 1.2M |
| 2025-12-10 | 6.34 | $6.41 | 2.2M |
| 2025-12-09 | 6.33 | $6.11 | 2.5M |
| 2025-12-08 | 6.36 | $6.03 | 1.7M |
| 2025-12-05 | 6.39 | $6.32 | 1.5M |
| 2025-12-04 | 6.40 | $6.53 | 1.8M |
| 2025-12-03 | 6.39 | $6.59 | 2.1M |
| 2025-12-02 | 6.37 | $5.99 | 1.7M |
| 2025-12-01 | 6.40 | $5.82 | 1.6M |
| 2025-11-28 | 6.47 | $6.02 | 1.3M |
| 2025-11-26 | 6.51 | $5.84 | 1.8M |
| 2025-11-25 | 6.58 | $5.68 | 2.0M |
| 2025-11-24 | 6.68 | $5.63 | 1.8M |
| 2025-11-21 | 6.79 | $5.56 | 2.8M |
| 2025-11-20 | 6.92 | $5.55 | 1.9M |
| 2025-11-19 | 7.06 | $5.72 | 1.9M |
| 2025-11-18 | 7.20 | $5.90 | 2.2M |
| 2025-11-17 | 7.34 | $5.78 | 2.4M |
| 2025-11-14 | 7.51 | $6.03 | 2.3M |
| 2025-11-13 | 7.66 | $6.37 | 1.8M |
| 2025-11-12 | 7.80 | $6.76 | 2.3M |
| 2025-11-11 | 7.91 | $7.14 | 1.2M |
| 2025-11-10 | 7.99 | $7.13 | 1.4M |
| 2025-11-07 | 8.08 | $6.99 | 1.4M |
| 2025-11-06 | 8.19 | $6.73 | 2.4M |
| 2025-11-05 | 8.35 | $7.39 | 1.6M |
| 2025-11-04 | 8.45 | $7.39 | 1.3M |
| 2025-11-03 | 8.56 | $7.63 | 1.9M |
| 2025-10-31 | 8.65 | $7.71 | 2.0M |
| 2025-10-30 | 8.75 | $7.65 | 1.8M |
| 2025-10-29 | 8.87 | $8.19 | 1.7M |
| 2025-10-28 | 8.94 | $8.39 | 3.4M |
| 2025-10-27 | 9.00 | $8.60 | 4.9M |
| 2025-10-24 | 9.04 | $8.57 | 2.0M |
| 2025-10-23 | 9.09 | $8.41 | 1.7M |
| 2025-10-22 | 9.16 | $8.24 | 1.4M |
| 2025-10-21 | 9.26 | $8.38 | 1.6M |
| 2025-10-20 | 9.35 | $8.53 | 2.6M |
| 2025-10-17 | 9.44 | $7.87 | 2.2M |
| 2025-10-16 | 9.61 | $7.95 | 2.6M |
| 2025-10-15 | 9.78 | $8.28 | 2.7M |
| 2025-10-14 | 9.94 | $9.03 | 2.4M |
| 2025-10-13 | 10.03 | $8.65 | 2.5M |
| 2025-10-10 | 10.18 | $8.76 | 2.9M |
| 2025-10-09 | 10.33 | $10.14 | 1.7M |
| 2025-10-08 | 10.35 | $11.14 | 1.6M |
| 2025-10-07 | 10.26 | $11.03 | 2.7M |
| 2025-10-06 | 10.18 | $12.11 | 2.9M |
| 2025-10-03 | 9.98 | $12.02 | 4.4M |
| 2025-10-02 | 9.77 | $11.75 | 6.2M |
| 2025-10-01 | 9.56 | $9.99 | 2.8M |
| 2025-09-30 | 9.51 | $9.79 | 2.3M |
| 2025-09-29 | 9.48 | $9.23 | 1.5M |
| 2025-09-26 | 9.51 | $9.40 | 1.5M |
| 2025-09-25 | 9.52 | $9.10 | 2.7M |
| 2025-09-24 | 9.56 | $9.18 | 1.3M |
| 2025-09-23 | 9.60 | $9.00 | 1.9M |
| 2025-09-22 | 9.67 | $9.38 | 2.6M |
| 2025-09-19 | 9.70 | $9.52 | 2.4M |
| 2025-09-18 | 9.72 | $9.76 | 2.0M |
| 2025-09-17 | 9.71 | $9.81 | 1.8M |
| 2025-09-16 | 9.70 | $9.81 | 1.9M |
| 2025-09-15 | 9.69 | $10.26 | 2.3M |
| 2025-09-12 | 9.63 | $10.39 | 2.3M |
| 2025-09-11 | 9.55 | $10.57 | 2.3M |
| 2025-09-10 | 9.44 | $10.32 | 2.5M |
| 2025-09-09 | 9.35 | $11.11 | 5.1M |
| 2025-09-08 | 9.17 | $10.36 | 3.4M |
| 2025-09-05 | 9.04 | $9.88 | 3.1M |
| 2025-09-04 | 8.95 | $8.76 | 1.1M |
| 2025-09-03 | 8.97 | $8.55 | 2.3M |
| 2025-09-02 | 9.02 | $8.14 | 2.9M |
| 2025-08-29 | 9.11 | $9.01 | 1.9M |
| 2025-08-28 | 9.12 | $9.44 | 2.1M |
| 2025-08-27 | 9.09 | $9.12 | 2.1M |
| 2025-08-26 | 9.08 | $9.51 | 2.8M |
| 2025-08-25 | 9.04 | $9.46 | 2.7M |
| 2025-08-22 | 8.99 | $9.70 | 3.0M |
| 2025-08-21 | 8.92 | $9.65 | 3.4M |
| 2025-08-20 | 8.84 | $8.90 | 1.6M |
| 2025-08-19 | 8.84 | $9.31 | 3.0M |
| 2025-08-18 | 8.79 | $9.13 | 2.3M |
| 2025-08-15 | 8.75 | $8.85 | 2.2M |
| 2025-08-14 | 8.74 | $9.05 | 2.0M |
| 2025-08-13 | 8.71 | $9.16 | 3.1M |
| 2025-08-12 | 8.66 | $9.03 | 3.8M |
| 2025-08-11 | 8.62 | $8.51 | 2.3M |
| 2025-08-08 | 8.63 | $7.93 | 2.0M |
| 2025-08-07 | 8.71 | $8.25 | 1.7M |
| 2025-08-06 | 8.75 | $8.42 | 1.7M |
| 2025-08-05 | 8.79 | $8.66 | 3.1M |
| 2025-08-04 | 8.80 | $7.97 | 2.8M |
| 2025-08-01 | 8.89 | $8.16 | 3.8M |
| 2025-07-31 | 8.97 | $8.95 | 4.5M |
| 2025-07-30 | 8.97 | $9.13 | 3.7M |
| 2025-07-29 | 8.95 | $9.66 | 6.0M |
| 2025-07-28 | 8.88 | $10.30 | 3.7M |
| 2025-07-25 | 8.73 | $10.09 | 2.9M |
| 2025-07-24 | 8.58 | $10.79 | 2.9M |
| 2025-07-23 | 8.35 | $11.33 | 6.4M |
| 2025-07-22 | 8.04 | $10.63 | 5.8M |
| 2025-07-21 | 7.76 | $10.84 | 9.5M |
| 2025-07-18 | 7.44 | $8.85 | 4.9M |
| 2025-07-17 | 7.29 | $8.16 | 3.1M |
| 2025-07-16 | 7.20 | $7.34 | 2.6M |
| 2025-07-15 | 7.19 | $7.01 | 2.3M |
| 2025-07-14 | 7.21 | $7.57 | 2.5M |
| 2025-07-11 | 7.17 | $7.78 | 1.6M |
| 2025-07-10 | 7.10 | $8.07 | 1.7M |
| 2025-07-09 | 7.00 | $7.94 | 2.4M |
| 2025-07-08 | 6.90 | $8.22 | 4.6M |
| 2025-07-07 | 6.76 | $7.45 | 2.6M |
| 2025-07-03 | 6.69 | $7.53 | 2.0M |
| 2025-07-02 | 6.60 | $7.63 | 2.6M |
| 2025-07-01 | 6.49 | $7.17 | 4.5M |
| 2025-06-30 | 6.42 | $6.88 | 2.6M |
| 2025-06-27 | 6.38 | $6.67 | 4.1M |
| 2025-06-26 | 6.34 | $7.26 | 4.5M |
| 2025-06-25 | 6.25 | $6.32 | 1.2M |
| 2025-06-24 | 6.24 | $6.29 | 2.0M |
| 2025-06-23 | 6.23 | $6.04 | 2.0M |
| 2025-06-20 | 6.26 | $6.02 | 2.9M |
| 2025-06-18 | 6.28 | $6.16 | 1.6M |
| 2025-06-17 | 6.29 | $6.21 | 1.4M |
| 2025-06-16 | 6.30 | $6.44 | 2.3M |
| 2025-06-13 | 6.29 | $6.50 | 1.2M |
| 2025-06-12 | 6.26 | $6.82 | 2.0M |
| 2025-06-11 | 6.21 | $6.94 | 2.7M |
| 2025-06-10 | 6.13 | $6.70 | 1.5M |
| 2025-06-09 | 6.07 | $6.63 | 3.0M |
| 2025-06-06 | 6.01 | $6.46 | 2.8M |
| 2025-06-05 | 5.96 | $6.68 | 5.7M |
| 2025-06-04 | 5.89 | $6.41 | 2.8M |
| 2025-06-03 | 5.83 | $6.32 | 2.7M |
| 2025-06-02 | 5.78 | $6.13 | 2.2M |
| 2025-05-30 | 5.74 | $6.41 | 2.4M |
| 2025-05-29 | 5.67 | $6.61 | 3.1M |
| 2025-05-28 | 5.57 | $6.65 | 2.9M |
| 2025-05-27 | 5.46 | $6.60 | 3.4M |
| 2025-05-23 | 5.34 | $5.65 | 1.9M |
| 2025-05-22 | 5.31 | $5.90 | 2.9M |
| 2025-05-21 | 5.25 | $6.15 | 2.6M |
| 2025-05-20 | 5.15 | $6.64 | 2.6M |
| 2025-05-19 | 5.00 | $6.71 | 2.4M |
| 2025-05-16 | 4.82 | $6.72 | 4.3M |
| 2025-05-15 | 4.61 | $6.14 | 4.3M |
| 2025-05-14 | 4.45 | $5.59 | 3.9M |
| 2025-05-13 | 4.33 | $5.16 | 2.4M |
| 2025-05-12 | 4.25 | $5.01 | 3.1M |
| 2025-05-09 | 4.17 | $4.56 | 2.1M |
| 2025-05-08 | 4.13 | $4.39 | 2.9M |
| 2025-05-07 | 4.10 | $3.82 | 1.0M |
| 2025-05-06 | 4.13 | $3.75 | 1.8M |
| 2025-05-05 | 4.17 | $3.84 | 2.4M |
| 2025-05-02 | 4.20 | $4.00 | 3.0M |
| 2025-05-01 | 4.22 | $3.82 | 3.5M |
| 2025-04-30 | 4.27 | $4.07 | 3.2M |
| 2025-04-29 | 4.29 | $4.15 | 6.9M |
| 2025-04-28 | 4.30 | $4.18 | 4.1M |
| 2025-04-25 | 4.31 | $4.10 | 1.3M |
| 2025-04-24 | 4.33 | $4.21 | 1.7M |
| 2025-04-23 | 4.35 | $4.10 | 1.5M |
| 2025-04-22 | 4.37 | $4.00 | 2.1M |
| 2025-04-21 | 4.41 | $3.90 | 1.6M |
| 2025-04-17 | 4.47 | $4.09 | 3.7M |
| 2025-04-16 | 4.51 | $3.69 | 2.2M |
| 2025-04-15 | 4.59 | $3.75 | 2.0M |
| 2025-04-14 | 4.68 | $3.83 | 1.6M |
| 2025-04-11 | 4.77 | $3.89 | 2.5M |
| 2025-04-10 | 4.86 | $4.25 | 2.4M |
| 2025-04-09 | 4.93 | $4.45 | 3.6M |
| 2025-04-08 | 4.98 | $3.68 | 4.1M |
| 2025-04-07 | 5.12 | $3.79 | 3.6M |
| 2025-04-04 | 5.26 | $3.94 | 3.5M |
| 2025-04-03 | 5.39 | $4.12 | 4.8M |
| 2025-04-02 | 5.53 | $5.03 | 2.6M |
| 2025-04-01 | 5.58 | $5.03 | 4.0M |
| 2025-03-31 | 5.64 | $5.80 | 5.0M |
| 2025-03-28 | 5.62 | $5.31 | 4.7M |
| 2025-03-27 | 5.66 | $5.59 | 4.2M |
| 2025-03-26 | 5.66 | $5.36 | 5.2M |
| 2025-03-25 | 5.69 | $4.83 | 3.7M |
| 2025-03-24 | 5.79 | $5.15 | 4.2M |
| 2025-03-21 | 5.85 | $5.14 | 3.1M |
| 2025-03-20 | 5.93 | $5.02 | 2.6M |
| 2025-03-19 | 6.02 | $5.08 | 2.6M |
| 2025-03-18 | 6.12 | $5.08 | 3.5M |
| 2025-03-17 | 6.23 | $5.66 | 3.0M |
| 2025-03-14 | 6.29 | $5.62 | 3.4M |
| 2025-03-13 | 6.36 | $5.04 | 2.9M |
| 2025-03-12 | 6.50 | $5.32 | 2.2M |
| 2025-03-11 | 6.63 | $5.36 | 3.0M |
| 2025-03-10 | 6.76 | $5.40 | 3.0M |
| 2025-03-07 | 6.90 | $6.14 | 3.4M |
| 2025-03-06 | 6.98 | $5.54 | 2.0M |
| 2025-03-05 | 7.13 | $5.68 | 2.5M |
| 2025-03-04 | 7.29 | $5.90 | 2.7M |
| 2025-03-03 | 7.43 | $6.00 | 2.8M |
| 2025-02-28 | 7.58 | $6.39 | 4.0M |
| 2025-02-27 | 7.71 | $6.38 | 3.5M |
| 2025-02-26 | 7.85 | $6.75 | 4.1M |
| 2025-02-25 | 7.97 | $7.43 | 6.1M |
| 2025-02-24 | 8.02 | $6.92 | 4.6M |
| 2025-02-21 | 8.14 | $7.64 | 3.1M |
| 2025-02-20 | 8.19 | $8.59 | 2.3M |
| 2025-02-19 | 8.15 | $8.59 | 1.9M |
| 2025-02-18 | 8.10 | $8.92 | 2.7M |
| 2025-02-14 | 8.02 | $8.85 | 2.7M |
| 2025-02-13 | 7.93 | $8.23 | 2.6M |
| 2025-02-12 | 7.90 | $8.48 | 2.9M |
| 2025-02-11 | 7.84 | $9.26 | 4.1M |
| 2025-02-10 | 7.69 | $8.68 | 2.3M |
| 2025-02-07 | 7.58 | $8.77 | 3.1M |
| 2025-02-06 | 7.46 | $8.94 | 4.1M |
| 2025-02-05 | 7.30 | $9.22 | 5.7M |
| 2025-02-04 | 7.10 | $9.68 | 9.7M |
| 2025-02-03 | 6.83 | $7.26 | 6.5M |
| 2025-01-31 | 6.78 | $8.29 | 3.8M |
| 2025-01-30 | 6.62 | $8.32 | 3.3M |
| 2025-01-29 | 6.44 | $7.28 | 2.2M |
| 2025-01-28 | 6.36 | $7.59 | 2.7M |
| 2025-01-27 | 6.23 | $7.11 | 4.4M |
| 2025-01-24 | 6.13 | $7.71 | 5.3M |
| 2025-01-23 | 5.97 | $7.00 | 4.4M |
| 2025-01-22 | 5.86 | $6.93 | 5.2M |
| 2025-01-21 | 5.74 | $6.00 | 2.2M |
| 2025-01-17 | 5.72 | $5.88 | 1.7M |
| 2025-01-16 | 5.70 | $6.15 | 1.7M |
| 2025-01-15 | 5.65 | $5.78 | 1.5M |
| 2025-01-14 | 5.64 | $5.55 | 1.1M |
| 2025-01-13 | 5.65 | $5.94 | 2.2M |
| 2025-01-10 | 5.62 | $6.16 | 2.3M |
| 2025-01-08 | 5.56 | $5.93 | 2.6M |
| 2025-01-07 | 5.52 | $6.27 | 2.8M |
| 2025-01-06 | 5.44 | $6.26 | 4.6M |
| 2025-01-03 | 5.36 | $5.70 | 3.3M |
| 2025-01-02 | 5.32 | $5.62 | 4.7M |
| 2024-12-31 | 5.29 | $4.93 | 2.4M |
| 2024-12-30 | 5.33 | $4.86 | 4.0M |
| 2024-12-27 | 5.38 | $4.62 | 2.9M |
| 2024-12-26 | 5.46 | $4.83 | 1.5M |
| 2024-12-24 | 5.52 | $4.84 | 1.9M |
| 2024-12-23 | 5.60 | $4.86 | 3.4M |
| 2024-12-20 | 5.67 | $5.09 | 3.5M |
| 2024-12-19 | 5.74 | $5.18 | 2.6M |
| 2024-12-18 | 5.79 | $5.12 | 4.2M |
| 2024-12-17 | 5.86 | $4.98 | 2.1M |
| 2024-12-16 | 5.96 | $5.06 | 3.7M |
| 2024-12-13 | 6.05 | $5.25 | 2.9M |
| 2024-12-12 | 6.14 | $5.58 | 2.3M |
| 2024-12-11 | 6.20 | $5.55 | 2.0M |
| 2024-12-10 | 6.26 | $5.68 | 3.0M |
| 2024-12-09 | 6.32 | $6.06 | 2.5M |
| 2024-12-06 | 6.35 | $6.01 | 2.2M |
| 2024-12-05 | 6.39 | $6.06 | 1.7M |
| 2024-12-04 | 6.42 | $6.32 | 1.9M |
| 2024-12-03 | 6.43 | $6.34 | 1.7M |
| 2024-12-02 | 6.44 | $6.37 | 3.0M |
| 2024-11-29 | 6.45 | $6.29 | 1.5M |
| 2024-11-27 | 6.47 | $6.07 | 2.4M |
| 2024-11-26 | 6.51 | $5.95 | 2.4M |
| 2024-11-25 | 6.57 | $6.27 | 3.3M |
| 2024-11-22 | 6.60 | $5.73 | 2.4M |
| 2024-11-21 | 6.69 | $5.75 | 2.7M |
| 2024-11-20 | 6.79 | $5.92 | 1.9M |
| 2024-11-19 | 6.88 | $6.16 | 2.1M |
| 2024-11-18 | 6.96 | $6.08 | 1.8M |
| 2024-11-15 | 7.05 | $6.09 | 1.9M |
| 2024-11-14 | 7.15 | $6.18 | 2.4M |
| 2024-11-13 | 7.25 | $6.15 | 2.5M |
| 2024-11-12 | 7.37 | $6.52 | 2.7M |
| 2024-11-11 | 7.46 | $6.50 | 4.1M |
| 2024-11-08 | 7.56 | $6.41 | 2.2M |
| 2024-11-07 | 7.68 | $6.22 | 2.1M |
| 2024-11-06 | 7.84 | $6.34 | 3.6M |
| 2024-11-05 | 7.99 | $6.33 | 2.9M |
| 2024-11-04 | 8.17 | $6.34 | 2.6M |
| 2024-11-01 | 8.36 | $6.35 | 2.7M |
| 2024-10-31 | 8.57 | $6.41 | 2.5M |
| 2024-10-30 | 8.80 | $6.65 | 2.6M |
| 2024-10-29 | 9.03 | $6.75 | 3.3M |
| 2024-10-28 | 9.27 | $7.00 | 6.0M |
| 2024-10-25 | 9.51 | $6.37 | 6.8M |
| 2024-10-24 | 9.84 | $6.69 | 12.4M |
| 2024-10-23 | 10.17 | $9.52 | 2.5M |
| 2024-10-22 | 10.24 | $10.16 | 1.4M |
| 2024-10-21 | 10.24 | $10.41 | 2.3M |
| 2024-10-18 | 10.23 | $10.52 | 1.6M |
| 2024-10-17 | 10.19 | $10.11 | 1.4M |
| 2024-10-16 | 10.20 | $10.29 | 1.5M |
| 2024-10-15 | 10.19 | $10.34 | 1.4M |
| 2024-10-14 | 10.18 | $10.17 | 1.1M |
| 2024-10-11 | 10.18 | $10.35 | 1.2M |
| 2024-10-10 | 10.16 | $9.96 | 1.3M |
| 2024-10-09 | 10.18 | $9.95 | 1.5M |
| 2024-10-08 | 10.21 | $10.25 | 1.5M |
| 2024-10-07 | 10.20 | $10.81 | 1.4M |
| 2024-10-04 | 10.14 | $10.50 | 2.7M |
| 2024-10-03 | 10.10 | $9.19 | 1.1M |
| 2024-10-02 | 10.20 | $9.25 | 1.5M |
| 2024-10-01 | 10.30 | $9.19 | 2.3M |
| 2024-09-30 | 10.41 | $10.08 | 1.1M |
| 2024-09-27 | 10.45 | $10.20 | 935300 |
| 2024-09-26 | 10.48 | $9.98 | 1.5M |
| 2024-09-25 | 10.53 | $9.85 | 1.6M |
| 2024-09-24 | 10.60 | $10.55 | 1.8M |
| 2024-09-23 | 10.60 | $9.95 | 2.8M |
| 2024-09-20 | 10.67 | $10.35 | 2.3M |
| 2024-09-19 | 10.71 | $10.96 | 1.7M |
| 2024-09-18 | 10.68 | $10.87 | 1.8M |
| 2024-09-17 | 10.66 | $10.65 | 1.7M |
| 2024-09-16 | 10.66 | $10.94 | 1.5M |
| 2024-09-13 | 10.63 | $11.38 | 2.8M |
| 2024-09-12 | 10.55 | $10.70 | 1.7M |
| 2024-09-11 | 10.54 | $11.01 | 2.4M |
| 2024-09-10 | 10.49 | $11.99 | 2.9M |
| 2024-09-09 | 10.33 | $10.25 | 1.4M |
| 2024-09-06 | 10.34 | $9.85 | 1.1M |
| 2024-09-05 | 10.39 | $9.76 | 992200 |
| 2024-09-04 | 10.45 | $9.86 | 1.5M |
| 2024-09-03 | 10.52 | $9.48 | 1.6M |
| 2024-08-30 | 10.63 | $9.83 | 1.8M |
| 2024-08-29 | 10.71 | $10.09 | 1.3M |
| 2024-08-28 | 10.77 | $10.21 | 1.1M |
| 2024-08-27 | 10.83 | $10.53 | 1.1M |
| 2024-08-26 | 10.87 | $10.66 | 1.9M |
| 2024-08-23 | 10.89 | $11.05 | 3.2M |
| 2024-08-22 | 10.87 | $10.30 | 1.5M |
| 2024-08-21 | 10.93 | $11.16 | 2.0M |
| 2024-08-20 | 10.91 | $10.31 | 1.3M |
| 2024-08-19 | 10.97 | $10.40 | 1.7M |
| 2024-08-16 | 11.03 | $10.52 | 2.0M |
| 2024-08-15 | 11.08 | $10.61 | 3.3M |
| 2024-08-14 | 11.13 | $9.29 | 2.5M |
| 2024-08-13 | 11.33 | $9.91 | 1.9M |
| 2024-08-12 | 11.48 | $9.26 | 1.7M |
| 2024-08-09 | 11.71 | $9.62 | 1.8M |
| 2024-08-08 | 11.93 | $10.04 | 1.7M |
| 2024-08-07 | 12.13 | $9.93 | 2.2M |
| 2024-08-06 | 12.36 | $10.42 | 2.5M |
| 2024-08-05 | 12.56 | $10.63 | 3.6M |
| 2024-08-02 | 12.77 | $10.38 | 3.1M |
| 2024-08-01 | 13.02 | $10.66 | 4.6M |
| 2024-07-31 | 13.27 | $11.30 | 5.4M |
| 2024-07-30 | 13.47 | $12.26 | 6.3M |
| 2024-07-29 | 13.60 | $13.59 | 3.0M |
| 2024-07-26 | 13.60 | $13.81 | 1.5M |
| 2024-07-25 | 13.58 | $13.38 | 2.2M |
| 2024-07-24 | 13.60 | $12.72 | 1.8M |
| 2024-07-23 | 13.70 | $13.20 | 1.6M |
| 2024-07-22 | 13.75 | $13.68 | 2.4M |
| 2024-07-19 | 13.76 | $13.96 | 2.2M |
| 2024-07-18 | 13.73 | $14.33 | 1.8M |
| 2024-07-17 | 13.67 | $14.69 | 1.9M |
| 2024-07-16 | 13.57 | $14.79 | 2.8M |
| 2024-07-15 | 13.44 | $13.47 | 2.3M |
| 2024-07-12 | 13.43 | $13.96 | 4.4M |
| 2024-07-11 | 13.38 | $13.45 | 3.0M |
| 2024-07-10 | 13.37 | $12.40 | 3.0M |
| 2024-07-09 | 13.47 | $12.88 | 1.7M |
| 2024-07-08 | 13.53 | $12.73 | 2.6M |
| 2024-07-05 | 13.62 | $12.08 | 1.3M |
| 2024-07-03 | 13.78 | $12.49 | 949800 |
| 2024-07-02 | 13.92 | $12.87 | 1.7M |
| 2024-07-01 | 14.03 | $12.96 | 1.3M |
| 2024-06-28 | 14.14 | $13.08 | 2.7M |
| 2024-06-27 | 14.25 | $12.42 | 1.3M |
| 2024-06-26 | 14.44 | $12.49 | 1.7M |
| 2024-06-25 | 14.65 | $12.55 | 2.3M |
| 2024-06-24 | 14.87 | $13.17 | 1.5M |
| 2024-06-21 | 15.05 | $13.40 | 1.9M |
| 2024-06-20 | 15.22 | $13.91 | 1.6M |
| 2024-06-18 | 15.36 | $13.77 | 2.0M |
| 2024-06-17 | 15.53 | $13.54 | 2.3M |
| 2024-06-14 | 15.73 | $13.66 | 1.7M |
| 2024-06-13 | 15.95 | $13.68 | 2.5M |
| 2024-06-12 | 16.19 | $15.17 | 1.9M |
| 2024-06-11 | 16.30 | $15.22 | 2.3M |
| 2024-06-10 | 16.41 | $14.34 | 3.5M |
| 2024-06-07 | 16.63 | $14.94 | 1.7M |
| 2024-06-06 | 16.81 | $14.93 | 2.2M |
| 2024-06-05 | 17.01 | $15.20 | 1.7M |
| 2024-06-04 | 17.20 | $15.31 | 1.2M |
| 2024-06-03 | 17.40 | $15.34 | 1.6M |
| 2024-05-31 | 17.61 | $15.13 | 1.5M |
| 2024-05-30 | 17.88 | $15.13 | 1.1M |
| 2024-05-29 | 18.16 | $15.16 | 1.2M |
| 2024-05-28 | 18.48 | $15.32 | 1.7M |
| 2024-05-24 | 18.81 | $15.96 | 1.5M |
| 2024-05-23 | 19.11 | $15.54 | 1.7M |
| 2024-05-22 | 19.49 | $16.22 | 1.3M |
| 2024-05-21 | 19.83 | $16.79 | 1.6M |
| 2024-05-20 | 20.15 | $17.32 | 1.9M |
| 2024-05-17 | 20.45 | $17.97 | 1.5M |
| 2024-05-16 | 20.71 | $18.71 | 1.3M |
| 2024-05-15 | 20.92 | $19.30 | 1.7M |
| 2024-05-14 | 21.10 | $19.81 | 3.4M |
| 2024-05-13 | 21.23 | $19.79 | 5.5M |
| 2024-05-10 | 21.38 | $16.86 | 2.2M |
| 2024-05-09 | 21.86 | $17.47 | 2.8M |
| 2024-05-08 | 22.32 | $16.33 | 4.8M |
| 2024-05-07 | 22.95 | $16.52 | 8.3M |
| 2024-05-06 | 23.63 | $21.89 | 2.9M |
| 2024-05-03 | 23.81 | $22.28 | 2.3M |
| 2024-05-02 | 23.97 | $20.45 | 1.5M |
| 2024-05-01 | 24.34 | $19.69 | 1.9M |
| 2024-04-30 | 24.83 | $20.13 | 2.3M |
| 2024-04-29 | 25.33 | $20.66 | 2.4M |
| 2024-04-26 | 25.82 | $21.49 | 2.1M |
| 2024-04-25 | 26.28 | $21.22 | 2.4M |
| 2024-04-24 | 26.81 | $22.35 | 1.8M |
| 2024-04-23 | 27.28 | $23.54 | 1.6M |
| 2024-04-22 | 27.67 | $22.66 | 1.6M |
| 2024-04-19 | 28.20 | $22.80 | 1.4M |
| 2024-04-18 | 28.77 | $23.02 | 1.6M |
| 2024-04-17 | 29.37 | $23.86 | 1.9M |
| 2024-04-16 | 29.95 | $23.55 | 1.7M |
| 2024-04-15 | 30.63 | $24.68 | 2.3M |
| 2024-04-12 | 31.25 | $26.39 | 1.7M |
| 2024-04-11 | 31.76 | $27.39 | 2.1M |
| 2024-04-10 | 32.22 | $28.44 | 2.1M |
| 2024-04-09 | 32.62 | $29.43 | 1.1M |
| 2024-04-08 | 32.96 | $29.68 | 1.3M |
| 2024-04-05 | 33.30 | $30.00 | 2.0M |
| 2024-04-04 | 33.65 | $30.41 | 4.3M |
| 2024-04-03 | 33.99 | $33.79 | 1.7M |
| 2024-04-02 | 34.01 | $34.28 | 1.2M |
| 2024-04-01 | 33.99 | $34.90 | 2.3M |
| 2024-03-28 | 33.89 | $35.91 | 740300 |
| 2024-03-27 | 33.68 | $36.02 | 1.4M |
| 2024-03-26 | 33.43 | $35.52 | 1.0M |
| 2024-03-25 | 33.21 | $35.20 | 791500 |
| 2024-03-22 | 33.00 | $34.82 | 1.2M |
| 2024-03-21 | 32.81 | $34.50 | 1.2M |
| 2024-03-20 | 32.63 | $34.17 | 1.4M |
| 2024-03-19 | 32.47 | $33.95 | 644400 |
| 2024-03-18 | 32.31 | $34.05 | 824900 |
| 2024-03-15 | 32.13 | $33.87 | 1.1M |
| 2024-03-14 | 31.95 | $34.58 | 1.4M |
| 2024-03-13 | 31.67 | $34.08 | 1.2M |
| 2024-03-12 | 31.42 | $34.44 | 784200 |
| 2024-03-11 | 31.10 | $34.18 | 997100 |
| 2024-03-08 | 30.78 | $35.13 | 1.0M |
| 2024-03-07 | 30.32 | $34.72 | 1.1M |
| 2024-03-06 | 29.85 | $35.12 | 1.3M |
| 2024-03-05 | 29.30 | $34.19 | 829500 |
| 2024-03-04 | 28.79 | $33.69 | 1.6M |
| 2024-03-01 | 28.27 | $33.58 | 1.4M |
| 2024-02-29 | 27.71 | $33.53 | 1.9M |
| 2024-02-28 | 27.10 | $32.04 | 1.1M |
| 2024-02-27 | 26.58 | $32.56 | 1.6M |
| 2024-02-26 | 25.95 | $31.40 | 2.0M |
| 2024-02-23 | 25.37 | $29.31 | 2.7M |
| 2024-02-22 | 24.96 | $27.40 | 2.4M |
| 2024-02-21 | 24.70 | $26.57 | 2.8M |
| 2024-02-20 | 24.51 | $27.18 | 1.9M |
| 2024-02-16 | 24.22 | $25.89 | 764800 |
| 2024-02-15 | 24.05 | $26.12 | 723700 |
| 2024-02-14 | 23.83 | $25.46 | 1.1M |
| 2024-02-13 | 23.66 | $24.84 | 935800 |
| 2024-02-12 | 23.54 | $25.83 | 812800 |
| 2024-02-09 | 23.29 | $24.71 | 785400 |
| 2024-02-08 | 23.14 | $23.50 | 760900 |
| 2024-02-07 | 23.11 | $22.51 | 866500 |
| 2024-02-06 | 23.17 | $22.13 | 1.0M |
| 2024-02-05 | 23.28 | $21.58 | 1.2M |
| 2024-02-02 | 23.46 | $23.00 | 1.4M |
| 2024-02-01 | 23.51 | $23.00 | 1.4M |
| 2024-01-31 | 23.56 | $21.99 | 1.9M |
| 2024-01-30 | 23.73 | $21.85 | 1.1M |
| 2024-01-29 | 23.92 | $22.70 | 1.2M |
| 2024-01-26 | 24.05 | $22.75 | 1.4M |
| 2024-01-25 | 24.19 | $22.95 | 879100 |
| 2024-01-24 | 24.32 | $23.27 | 643200 |
| 2024-01-23 | 24.43 | $23.85 | 927000 |
| 2024-01-22 | 24.49 | $24.65 | 1.4M |
| 2024-01-19 | 24.47 | $23.60 | 943700 |
| 2024-01-18 | 24.57 | $23.50 | 833200 |
| 2024-01-17 | 24.68 | $23.01 | 961500 |
| 2024-01-16 | 24.85 | $23.21 | 898700 |
| 2024-01-12 | 25.03 | $23.58 | 2.1M |
| 2024-01-11 | 25.18 | $24.44 | 861400 |
| 2024-01-10 | 25.26 | $25.30 | 931300 |
| 2024-01-09 | 25.25 | $25.44 | 820700 |
| 2024-01-08 | 25.23 | $26.07 | 812100 |
| 2024-01-05 | 25.14 | $25.34 | 1.4M |
| 2024-01-04 | 25.12 | $25.55 | 943600 |
| 2024-01-03 | 25.08 | $25.36 | 950900 |
| 2024-01-02 | 25.05 | $26.77 | 1.8M |
| 2023-12-29 | 24.87 | $27.69 | 1.3M |
| 2023-12-28 | 24.57 | $28.47 | 2.2M |
| 2023-12-27 | 24.16 | $28.52 | 1.1M |
| 2023-12-26 | 23.70 | $27.81 | 1.1M |
| 2023-12-22 | 23.27 | $27.93 | 1.4M |
| 2023-12-21 | 22.78 | $27.34 | 1.4M |
| 2023-12-20 | 22.30 | $25.05 | 1.2M |
| 2023-12-19 | 22.01 | $25.55 | 924400 |
| 2023-12-18 | 21.64 | $24.66 | 784900 |
| 2023-12-15 | 21.32 | $24.49 | 1.2M |
| 2023-12-14 | 20.99 | $25.06 | 1.8M |
| 2023-12-13 | 20.56 | $24.87 | 1.7M |
| 2023-12-12 | 20.10 | $22.85 | 1.7M |
| 2023-12-11 | 19.81 | $23.27 | 2.0M |
| 2023-12-08 | 19.45 | $23.32 | 1.2M |
| 2023-12-07 | 19.04 | $22.81 | 1.2M |
| 2023-12-06 | 18.65 | $22.70 | 2.2M |
| 2023-12-05 | 18.22 | $22.55 | 1.4M |
| 2023-12-04 | 17.76 | $22.69 | 3.5M |
| 2023-12-01 | 17.25 | $21.46 | 2.4M |
| 2023-11-30 | 16.80 | $19.22 | 2.9M |
| 2023-11-29 | 16.55 | $18.78 | 4.2M |
| 2023-11-28 | 16.31 | $18.01 | 2.5M |
| 2023-11-27 | 16.13 | $16.38 | 1.5M |
| 2023-11-24 | 16.11 | $15.88 | 444100 |
| 2023-11-22 | 16.13 | $15.78 | 1.0M |
| 2023-11-21 | 16.17 | $16.13 | 1.5M |
| 2023-11-20 | 16.17 | $16.37 | 1.9M |
| 2023-11-17 | 16.15 | $16.22 | 1.4M |
| 2023-11-16 | 16.15 | $15.88 | 1.6M |
| 2023-11-15 | 16.18 | $17.15 | 1.9M |
| 2023-11-14 | 16.07 | $16.87 | 2.2M |
| 2023-11-13 | 15.99 | $15.05 | 1.3M |
| 2023-11-10 | 16.09 | $15.84 | 1.4M |
| 2023-11-09 | 16.11 | $15.52 | 1.6M |
| 2023-11-08 | 16.18 | $16.33 | 2.2M |
| 2023-11-07 | 16.16 | $16.80 | 2.2M |
| 2023-11-06 | 16.09 | $16.20 | 2.3M |
| 2023-11-03 | 16.08 | $16.78 | 3.7M |
| 2023-11-02 | 16.01 | $15.91 | 1.8M |
| 2023-11-01 | 16.02 | $15.26 | 2.3M |
| 2023-10-31 | 16.10 | $15.60 | 2.3M |
| 2023-10-30 | 16.15 | $15.64 | 4.4M |
| 2023-10-27 | 16.20 | $13.93 | 3.7M |
| 2023-10-26 | 16.44 | $15.40 | 3.6M |
| 2023-10-25 | 16.55 | $15.30 | 2.8M |
| 2023-10-24 | 16.68 | $15.95 | 3.0M |
| 2023-10-23 | 16.76 | $15.31 | 1.6M |
| 2023-10-20 | 16.91 | $15.54 | 2.3M |
| 2023-10-19 | 17.06 | $16.06 | 2.5M |
| 2023-10-18 | 17.16 | $17.18 | 2.1M |
| 2023-10-17 | 17.16 | $17.88 | 3.4M |
| 2023-10-16 | 17.09 | $17.25 | 6.6M |
| 2023-10-13 | 17.07 | $15.02 | 1.6M |
| 2023-10-12 | 17.29 | $15.03 | 2.6M |
| 2023-10-11 | 17.52 | $16.16 | 1.9M |
| 2023-10-10 | 17.67 | $16.72 | 2.4M |
| 2023-10-09 | 17.77 | $16.14 | 3.4M |
| 2023-10-06 | 17.94 | $17.46 | 4.6M |
| 2023-10-05 | 17.99 | $15.72 | 2.7M |
| 2023-10-04 | 18.23 | $14.93 | 1.5M |
| 2023-10-03 | 18.57 | $15.03 | 2.1M |
| 2023-10-02 | 18.95 | $15.04 | 2.0M |
| 2023-09-29 | 19.36 | $15.82 | 1.9M |
| 2023-09-28 | 19.73 | $15.91 | 1.6M |
| 2023-09-27 | 20.13 | $15.79 | 1.7M |
| 2023-09-26 | 20.59 | $16.31 | 1.6M |
| 2023-09-25 | 21.04 | $17.30 | 1.2M |
| 2023-09-22 | 21.44 | $17.32 | 1.2M |
| 2023-09-21 | 21.87 | $17.71 | 1.5M |
| 2023-09-20 | 22.31 | $17.95 | 1.7M |
| 2023-09-19 | 22.77 | $18.20 | 2.2M |
| 2023-09-18 | 23.25 | $18.73 | 2.1M |
| 2023-09-15 | 23.72 | $19.87 | 1.8M |
| 2023-09-14 | 24.13 | $20.97 | 1.4M |
| 2023-09-13 | 24.46 | $21.40 | 2.6M |
| 2023-09-12 | 24.78 | $20.31 | 1.4M |
| 2023-09-11 | 25.25 | $20.95 | 1.5M |
| 2023-09-08 | 25.70 | $20.91 | 2.3M |
| 2023-09-07 | 26.21 | $20.59 | 6.6M |
| 2023-09-06 | 26.80 | $20.99 | 16.0M |
| 2023-09-05 | 27.41 | $27.43 | 1.4M |
| 2023-09-01 | 27.41 | $26.54 | 1.0M |
| 2023-08-31 | 27.50 | $26.11 | 1.3M |
| 2023-08-30 | 27.65 | $26.21 | 1.3M |
| 2023-08-29 | 27.80 | $26.58 | 1.8M |
| 2023-08-28 | 27.93 | $25.40 | 1.2M |
| 2023-08-25 | 28.19 | $24.73 | 1.8M |
| 2023-08-24 | 28.56 | $24.06 | 1.7M |
| 2023-08-23 | 29.03 | $24.22 | 2.5M |
| 2023-08-22 | 29.54 | $23.92 | 2.3M |
| 2023-08-21 | 30.13 | $25.03 | 2.5M |
| 2023-08-18 | 30.67 | $26.30 | 1.6M |
| 2023-08-17 | 31.12 | $26.19 | 1.9M |
| 2023-08-16 | 31.64 | $27.01 | 3.0M |
| 2023-08-15 | 32.13 | $29.95 | 1.4M |
| 2023-08-14 | 32.36 | $31.71 | 825900 |
| 2023-08-11 | 32.43 | $31.53 | 1.2M |
| 2023-08-10 | 32.53 | $31.13 | 1.3M |
| 2023-08-09 | 32.67 | $30.92 | 1.5M |
| 2023-08-08 | 32.86 | $32.50 | 1.8M |
| 2023-08-07 | 32.89 | $32.77 | 1.8M |
| 2023-08-04 | 32.91 | $33.86 | 2.4M |
| 2023-08-03 | 32.81 | $36.22 | 2.6M |
| 2023-08-02 | 32.45 | $37.86 | 4.1M |
| 2023-08-01 | 31.88 | $37.06 | 2.3M |
| 2023-07-31 | 31.33 | $36.47 | 2.6M |
| 2023-07-28 | 30.79 | $34.99 | 3.7M |
| 2023-07-27 | 30.35 | $35.02 | 9.3M |
| 2023-07-26 | 29.86 | $31.09 | 1.7M |
| 2023-07-25 | 29.73 | $30.77 | 1.2M |
| 2023-07-24 | 29.62 | $30.92 | 1.6M |
| 2023-07-21 | 29.48 | $32.04 | 1.6M |
| 2023-07-20 | 29.21 | $31.74 | 2.3M |
| 2023-07-19 | 28.95 | $31.94 | 1.7M |
| 2023-07-18 | 28.63 | $32.23 | 1.5M |
| 2023-07-17 | 28.25 | $32.36 | 2.1M |
| 2023-07-14 | 27.82 | $31.28 | 1.9M |
| 2023-07-13 | 27.46 | $31.81 | 1.9M |
| 2023-07-12 | 27.00 | $30.78 | 2.0M |
| 2023-07-11 | 26.60 | $30.72 | 2.0M |
| 2023-07-10 | 26.17 | $29.58 | 2.0M |
| 2023-07-07 | 25.81 | $29.37 | 3.2M |
| 2023-07-06 | 25.43 | $27.79 | 4.9M |
| 2023-07-05 | 25.18 | $31.15 | 2.8M |
| 2023-07-03 | 24.55 | $32.06 | 2.3M |
| 2023-06-30 | 23.76 | $32.57 | 7.5M |
| 2023-06-29 | 22.84 | $30.57 | 15.4M |
| 2023-06-28 | 22.02 | $25.54 | 3.8M |
| 2023-06-27 | 21.65 | $24.07 | 2.5M |
| 2023-06-26 | 21.40 | $23.06 | 2.4M |
| 2023-06-23 | 21.22 | $23.91 | 4.4M |
| 2023-06-22 | 20.94 | $24.84 | 11.4M |
| 2023-06-21 | 20.53 | $21.18 | 1.4M |
| 2023-06-20 | 20.46 | $20.62 | 1.4M |
| 2023-06-16 | 20.45 | $21.93 | 1.6M |
| 2023-06-15 | 20.29 | $22.10 | 1.7M |
| 2023-06-14 | 20.10 | $22.35 | 2.9M |
| 2023-06-13 | 19.86 | $20.96 | 2.0M |
| 2023-06-12 | 19.75 | $20.22 | 900500 |
| 2023-06-09 | 19.70 | $20.74 | 1.1M |
| 2023-06-08 | 19.59 | $21.84 | 838100 |
| 2023-06-07 | 19.35 | $21.50 | 1.3M |
| 2023-06-06 | 19.13 | $21.54 | 2.5M |
| 2023-06-05 | 18.87 | $19.30 | 703300 |
| 2023-06-02 | 18.83 | $19.68 | 1.2M |
| 2023-06-01 | 18.74 | $18.81 | 1.3M |
| 2023-05-31 | 18.73 | $18.73 | 833500 |
| 2023-05-30 | 18.73 | $18.96 | 1.2M |
| 2023-05-26 | 18.70 | $18.08 | 932400 |
| 2023-05-25 | 18.77 | $17.71 | 1.1M |
| 2023-05-24 | 18.88 | $17.92 | 1.1M |
| 2023-05-23 | 18.98 | $17.60 | 1.3M |
| 2023-05-22 | 19.13 | $17.79 | 939600 |
| 2023-05-19 | 19.27 | $18.00 | 1.1M |
| 2023-05-18 | 19.40 | $18.55 | 1.0M |
| 2023-05-17 | 19.49 | $18.72 | 990300 |
| 2023-05-16 | 19.57 | $18.42 | 973400 |
| 2023-05-15 | 19.70 | $19.94 | 878900 |
| 2023-05-12 | 19.67 | $19.34 | 841200 |
| 2023-05-11 | 19.70 | $20.20 | 749600 |
| 2023-05-10 | 19.65 | $20.39 | 1.1M |
| 2023-05-09 | 19.57 | $20.67 | 1.2M |
| 2023-05-08 | 19.46 | $19.87 | 997800 |
| 2023-05-05 | 19.42 | $19.97 | 1.2M |
| 2023-05-04 | 19.36 | $19.73 | 762100 |
| 2023-05-03 | 19.32 | $20.13 | 960800 |
| 2023-05-02 | 19.23 | $20.01 | 1.7M |
| 2023-05-01 | 19.15 | $19.61 | 1.2M |
| 2023-04-28 | 19.10 | $20.36 | 1.5M |
| 2023-04-27 | 18.97 | $20.13 | 3.6M |
| 2023-04-26 | 18.85 | $18.07 | 1.1M |
| 2023-04-25 | 18.93 | $18.15 | 1.0M |
| 2023-04-24 | 19.01 | $18.17 | 1.1M |
| 2023-04-21 | 19.10 | $17.86 | 1.9M |
| 2023-04-20 | 19.23 | $18.91 | 572100 |
| 2023-04-19 | 19.26 | $19.17 | 637500 |
| 2023-04-18 | 19.27 | $19.35 | 862700 |
| 2023-04-17 | 19.27 | $19.54 | 984400 |
| 2023-04-14 | 19.24 | $18.97 | 1.2M |
| 2023-04-13 | 19.26 | $18.40 | 1.1M |
| 2023-04-12 | 19.36 | $18.20 | 971600 |
| 2023-04-11 | 19.48 | $18.92 | 1.1M |
| 2023-04-10 | 19.54 | $19.18 | 1.1M |
| 2023-04-06 | 19.57 | $18.91 | 972100 |
| 2023-04-05 | 19.64 | $18.48 | 2.3M |
| 2023-04-04 | 19.77 | $20.94 | 2.2M |
| 2023-04-03 | 19.64 | $19.98 | 1.4M |
| 2023-03-31 | 19.61 | $20.27 | 1.3M |
| 2023-03-30 | 19.54 | $20.15 | 1.2M |
| 2023-03-29 | 19.47 | $20.34 | 1.5M |
| 2023-03-28 | 19.38 | $19.54 | 1.1M |
| 2023-03-27 | 19.36 | $19.25 | 2.5M |
| 2023-03-24 | 19.37 | $19.48 | 2.1M |
| 2023-03-23 | 19.36 | $19.50 | 1.8M |
| 2023-03-22 | 19.35 | $19.90 | 1.3M |
| 2023-03-21 | 19.29 | $20.36 | 1.7M |
| 2023-03-20 | 19.18 | $19.57 | 2.6M |
| 2023-03-17 | 19.14 | $19.41 | 3.7M |
| 2023-03-16 | 19.11 | $17.89 | 1.5M |
| 2023-03-15 | 19.24 | $17.69 | 1.3M |
| 2023-03-14 | 19.40 | $17.77 | 1.4M |
| 2023-03-13 | 19.57 | $17.92 | 1.5M |
| 2023-03-10 | 19.75 | $18.06 | 1.6M |
| 2023-03-09 | 19.92 | $18.10 | 1.5M |
| 2023-03-08 | 20.11 | $18.43 | 1.3M |
| 2023-03-07 | 20.29 | $18.91 | 1.4M |
| 2023-03-06 | 20.44 | $18.75 | 1.6M |
| 2023-03-03 | 20.62 | $19.01 | 1.2M |
| 2023-03-02 | 20.78 | $18.77 | 1.5M |
| 2023-03-01 | 21.00 | $18.76 | 1.6M |
| 2023-02-28 | 21.23 | $19.37 | 1.7M |
| 2023-02-27 | 21.43 | $19.82 | 1.4M |
| 2023-02-24 | 21.60 | $19.85 | 2.2M |
| 2023-02-23 | 21.78 | $20.69 | 1.9M |
| 2023-02-22 | 21.90 | $20.53 | 4.2M |
| 2023-02-21 | 22.04 | $21.06 | 1.8M |
| 2023-02-17 | 22.14 | $21.84 | 1.0M |
| 2023-02-16 | 22.17 | $21.80 | 1.2M |
| 2023-02-15 | 22.21 | $23.13 | 1.3M |
| 2023-02-14 | 22.12 | $21.98 | 1.5M |
| 2023-02-13 | 22.13 | $21.74 | 2.0M |
| 2023-02-10 | 22.17 | $20.76 | 1.5M |
| 2023-02-09 | 22.32 | $20.73 | 1.4M |
| 2023-02-08 | 22.49 | $21.53 | 1.3M |
| 2023-02-07 | 22.59 | $23.14 | 1.6M |
| 2023-02-06 | 22.53 | $22.96 | 1.4M |
| 2023-02-03 | 22.49 | $23.87 | 1.8M |
| 2023-02-02 | 22.34 | $25.14 | 1.6M |
| 2023-02-01 | 22.05 | $24.38 | 1.7M |
| 2023-01-31 | 21.80 | $24.21 | 1.7M |
| 2023-01-30 | 21.55 | $23.73 | 992000 |
| 2023-01-27 | 21.32 | $24.20 | 1.6M |
| 2023-01-26 | 21.02 | $22.58 | 828200 |
| 2023-01-25 | 20.85 | $22.18 | 957700 |
| 2023-01-24 | 20.71 | $21.78 | 855200 |
| 2023-01-23 | 20.60 | $22.26 | 1.3M |
| 2023-01-20 | 20.43 | $21.41 | 1.3M |
| 2023-01-19 | 20.32 | $20.20 | 1.1M |
| 2023-01-18 | 20.34 | $20.11 | 1.3M |
| 2023-01-17 | 20.36 | $21.11 | 1.5M |
| 2023-01-13 | 20.28 | $20.50 | 1.5M |
| 2023-01-12 | 20.26 | $21.34 | 1.3M |
| 2023-01-11 | 20.14 | $21.00 | 1.3M |
| 2023-01-10 | 20.05 | $20.16 | 1.3M |
| 2023-01-09 | 20.04 | $18.88 | 1.8M |
| 2023-01-06 | 20.16 | $18.71 | 1.6M |
| 2023-01-05 | 20.32 | $17.95 | 1.3M |
| 2023-01-04 | 20.57 | $18.46 | 2.6M |
| 2023-01-03 | 20.79 | $18.88 | 1.5M |
| 2022-12-30 | 20.99 | $19.36 | 1.4M |
| 2022-12-29 | 21.16 | $19.30 | 1.9M |
| 2022-12-28 | 21.35 | $18.39 | 1.2M |
| 2022-12-27 | 21.67 | $18.43 | 2.1M |
| 2022-12-23 | 22.01 | $19.75 | 1.5M |
| 2022-12-22 | 22.24 | $19.09 | 1.6M |
| 2022-12-21 | 22.58 | $19.90 | 907100 |
| 2022-12-20 | 22.86 | $20.04 | 1.0M |
| 2022-12-19 | 23.16 | $20.48 | 1.1M |
| 2022-12-16 | 23.44 | $20.43 | 1.5M |
| 2022-12-15 | 23.75 | $20.87 | 2.0M |
| 2022-12-14 | 24.06 | $22.48 | 1.1M |
| 2022-12-13 | 24.22 | $22.20 | 1.3M |
| 2022-12-12 | 24.44 | $22.59 | 1.5M |
| 2022-12-09 | 24.63 | $22.92 | 1.3M |
| 2022-12-08 | 24.81 | $23.87 | 1.1M |
| 2022-12-07 | 24.91 | $24.44 | 988300 |
| 2022-12-06 | 24.96 | $24.57 | 1.5M |
| 2022-12-05 | 25.00 | $25.60 | 1.1M |
| 2022-12-02 | 24.94 | $26.59 | 766500 |
| 2022-12-01 | 24.76 | $26.24 | 908100 |
| 2022-11-30 | 24.61 | $26.62 | 1.4M |
| 2022-11-29 | 24.40 | $25.29 | 1.3M |
| 2022-11-28 | 24.30 | $24.70 | 1.4M |
| 2022-11-25 | 24.26 | $25.39 | 704900 |
| 2022-11-23 | 24.14 | $24.62 | 865300 |
| 2022-11-22 | 24.09 | $23.84 | 1.3M |
| 2022-11-21 | 24.12 | $24.53 | 1.8M |
| 2022-11-18 | 24.07 | $24.19 | 1.7M |
| 2022-11-17 | 24.06 | $23.33 | 1.1M |
| 2022-11-16 | 24.14 | $23.69 | 1.3M |
| 2022-11-15 | 24.18 | $25.43 | 1.4M |
| 2022-11-14 | 24.05 | $25.45 | 1.4M |
| 2022-11-11 | 23.91 | $25.78 | 1.6M |
| 2022-11-10 | 23.71 | $25.17 | 1.9M |
| 2022-11-09 | 23.56 | $22.11 | 1.4M |
| 2022-11-08 | 23.71 | $22.80 | 1.4M |
| 2022-11-07 | 23.80 | $22.81 | 1.2M |
| 2022-11-04 | 23.91 | $22.04 | 1.2M |
| 2022-11-03 | 24.10 | $21.20 | 1.1M |
| 2022-11-02 | 24.41 | $21.62 | 1.6M |
| 2022-11-01 | 24.70 | $23.02 | 1.4M |
| 2022-10-31 | 24.88 | $23.25 | 1.6M |
| 2022-10-28 | 25.05 | $25.00 | 1.6M |
| 2022-10-27 | 25.06 | $23.28 | 2.9M |
| 2022-10-26 | 25.25 | $25.63 | 1.6M |
| 2022-10-25 | 25.21 | $25.36 | 1.2M |
| 2022-10-24 | 25.19 | $25.01 | 1.2M |
| 2022-10-21 | 25.21 | $24.81 | 1.4M |
| 2022-10-20 | 25.25 | $23.69 | 953000 |
| 2022-10-19 | 25.41 | $23.57 | 1.7M |
| 2022-10-18 | 25.61 | $24.82 | 1.1M |
| 2022-10-17 | 25.69 | $24.25 | 1.4M |
| 2022-10-14 | 25.84 | $24.37 | 901800 |
| 2022-10-13 | 26.00 | $26.29 | 1.4M |
| 2022-10-12 | 25.97 | $26.37 | 850900 |
| 2022-10-11 | 25.92 | $26.14 | 901300 |
| 2022-10-10 | 25.90 | $26.19 | 799200 |
| 2022-10-07 | 25.87 | $25.92 | 817100 |
| 2022-10-06 | 25.87 | $26.36 | 774600 |
| 2022-10-05 | 25.81 | $26.16 | 1.3M |
| 2022-10-04 | 25.78 | $26.77 | 1.2M |
| 2022-10-03 | 25.67 | $25.50 | 1.1M |
| 2022-09-30 | 25.69 | $24.35 | 1.1M |
| 2022-09-29 | 25.83 | $24.52 | 1.1M |
| 2022-09-28 | 25.97 | $25.06 | 1.2M |
| 2022-09-27 | 26.07 | $23.47 | 922800 |
| 2022-09-26 | 26.34 | $23.34 | 910000 |
| 2022-09-23 | 26.65 | $23.85 | 1.1M |
| 2022-09-22 | 26.95 | $23.86 | 1.2M |
| 2022-09-21 | 27.27 | $25.08 | 1.0M |
| 2022-09-20 | 27.51 | $25.42 | 1.1M |
| 2022-09-19 | 27.73 | $26.73 | 1.1M |
| 2022-09-16 | 27.83 | $26.49 | 1.4M |
| 2022-09-15 | 27.97 | $27.16 | 1.2M |
| 2022-09-14 | 28.06 | $28.63 | 1.1M |
| 2022-09-13 | 28.00 | $28.95 | 1.2M |
| 2022-09-12 | 27.90 | $31.00 | 1.8M |
| 2022-09-09 | 27.57 | $28.73 | 1.1M |
| 2022-09-08 | 27.45 | $27.60 | 1.0M |
| 2022-09-07 | 27.43 | $26.51 | 1.3M |
| 2022-09-06 | 27.53 | $25.34 | 1.3M |
| 2022-09-02 | 27.76 | $26.00 | 1.2M |
| 2022-09-01 | 27.94 | $25.83 | 1.1M |
| 2022-08-31 | 28.17 | $26.10 | 1.2M |
| 2022-08-30 | 28.38 | $26.40 | 1.3M |
| 2022-08-29 | 28.59 | $26.23 | 1.3M |
| 2022-08-26 | 28.84 | $26.11 | 1.5M |
| 2022-08-25 | 29.13 | $27.45 | 1.3M |
| 2022-08-24 | 29.30 | $27.05 | 1.4M |
| 2022-08-23 | 29.54 | $27.07 | 1.2M |
| 2022-08-22 | 29.80 | $27.32 | 1.5M |
| 2022-08-19 | 30.06 | $28.48 | 2.1M |
| 2022-08-18 | 30.23 | $30.98 | 1.6M |
| 2022-08-17 | 30.15 | $32.10 | 1.5M |
| 2022-08-16 | 29.95 | $34.13 | 3.5M |
| 2022-08-15 | 29.50 | $30.54 | 1.3M |
| 2022-08-12 | 29.40 | $31.71 | 878200 |
| 2022-08-11 | 29.15 | $31.05 | 2.0M |
| 2022-08-10 | 28.95 | $30.17 | 1.1M |
| 2022-08-09 | 28.82 | $28.82 | 1.7M |
| 2022-08-08 | 28.82 | $31.92 | 2.9M |
| 2022-08-05 | 28.50 | $28.94 | 1.1M |
| 2022-08-04 | 28.45 | $28.39 | 1.1M |
| 2022-08-03 | 28.46 | $29.61 | 1.2M |
| 2022-08-02 | 28.34 | $28.96 | 1.6M |
| 2022-08-01 | 28.27 | $29.78 | 1.8M |
| 2022-07-29 | 28.11 | $29.00 | 2.5M |
| 2022-07-28 | 28.02 | $30.32 | 2.7M |
| 2022-07-27 | 27.78 | $28.28 | 1.7M |
| 2022-07-26 | 27.72 | $26.70 | 1.1M |
| 2022-07-25 | 27.83 | $28.00 | 1.2M |
| 2022-07-22 | 27.81 | $28.04 | 1.3M |
| 2022-07-21 | 27.79 | $29.33 | 1.2M |
| 2022-07-20 | 27.63 | $29.09 | 1.3M |
| 2022-07-19 | 27.48 | $27.90 | 1.2M |
| 2022-07-18 | 27.43 | $26.41 | 1.3M |
| 2022-07-15 | 27.54 | $25.99 | 946000 |
| 2022-07-14 | 27.70 | $25.23 | 967600 |
| 2022-07-13 | 27.96 | $25.61 | 984300 |
| 2022-07-12 | 28.21 | $25.70 | 1.2M |
| 2022-07-11 | 28.47 | $25.75 | 1.2M |
| 2022-07-08 | 28.76 | $27.26 | 1.5M |
| 2022-07-07 | 28.92 | $28.53 | 1.8M |
| 2022-07-06 | 28.96 | $26.46 | 1.5M |
| 2022-07-05 | 29.22 | $28.06 | 1.4M |
| 2022-07-01 | 29.34 | $26.17 | 1.5M |
| 2022-06-30 | 29.68 | $25.01 | 2.4M |
| 2022-06-29 | 30.17 | $27.19 | 1.8M |
| 2022-06-28 | 30.48 | $28.30 | 1.4M |
| 2022-06-27 | 30.71 | $30.12 | 1.9M |
| 2022-06-24 | 30.77 | $33.46 | 2.7M |
| 2022-06-23 | 30.49 | $31.61 | 1.3M |
| 2022-06-22 | 30.37 | $29.68 | 950900 |
| 2022-06-21 | 30.45 | $29.74 | 1.6M |
| 2022-06-17 | 30.52 | $29.26 | 1.8M |
| 2022-06-16 | 30.65 | $28.01 | 1.5M |
| 2022-06-15 | 30.93 | $30.59 | 1.5M |
| 2022-06-14 | 30.97 | $29.70 | 927300 |
| 2022-06-13 | 31.10 | $29.44 | 1.5M |
| 2022-06-10 | 31.28 | $30.81 | 1.2M |
| 2022-06-09 | 31.33 | $30.99 | 1.1M |
| 2022-06-08 | 31.36 | $32.01 | 1.1M |
| 2022-06-07 | 31.29 | $31.46 | 1.3M |
| 2022-06-06 | 31.28 | $31.46 | 1.5M |
| 2022-06-03 | 31.26 | $30.85 | 1.1M |
| 2022-06-02 | 31.30 | $32.62 | 1.4M |
| 2022-06-01 | 31.16 | $30.74 | 1.4M |
| 2022-05-31 | 31.20 | $30.99 | 1.7M |
| 2022-05-27 | 31.23 | $32.31 | 1.3M |
| 2022-05-26 | 31.11 | $31.58 | 2.2M |
| 2022-05-25 | 31.06 | $29.48 | 2.1M |
| 2022-05-24 | 31.23 | $25.77 | 1.5M |
| 2022-05-23 | 31.80 | $27.22 | 1.1M |
| 2022-05-20 | 32.29 | $27.54 | 1.9M |
| 2022-05-19 | 32.79 | $27.83 | 1.6M |
| 2022-05-18 | 33.31 | $27.35 | 3.3M |
| 2022-05-17 | 33.94 | $30.92 | 2.8M |
| 2022-05-16 | 34.25 | $28.26 | 2.4M |
| 2022-05-13 | 34.88 | $31.33 | 1.5M |
| 2022-05-12 | 35.26 | $30.75 | 2.8M |
| 2022-05-11 | 35.73 | $29.33 | 2.2M |
| 2022-05-10 | 36.41 | $32.00 | 2.1M |
| 2022-05-09 | 36.87 | $33.54 | 1.7M |
| 2022-05-06 | 37.22 | $34.95 | 1.8M |
| 2022-05-05 | 37.46 | $36.43 | 2.2M |
| 2022-05-04 | 37.57 | $39.10 | 1.8M |
| 2022-05-03 | 37.41 | $37.78 | 2.0M |
| 2022-05-02 | 37.37 | $36.23 | 2.1M |
| 2022-04-29 | 37.49 | $33.56 | 2.5M |
| 2022-04-28 | 37.90 | $32.28 | 3.7M |
| 2022-04-27 | 38.49 | $31.42 | 2.9M |
| 2022-04-26 | 39.24 | $31.43 | 2.0M |
| 2022-04-25 | 40.06 | $33.33 | 2.8M |
| 2022-04-22 | 40.77 | $33.69 | 1.9M |
| 2022-04-21 | 41.51 | $35.79 | 1.7M |
| 2022-04-20 | 42.12 | $37.25 | 1.4M |
| 2022-04-19 | 42.63 | $39.04 | 1.5M |
| 2022-04-18 | 43.01 | $37.59 | 1.5M |
| 2022-04-14 | 43.58 | $38.41 | 1.4M |
| 2022-04-13 | 44.12 | $40.43 | 1.0M |
| 2022-04-12 | 44.51 | $39.99 | 1.7M |
| 2022-04-11 | 44.98 | $40.20 | 1.1M |
| 2022-04-08 | 45.49 | $40.45 | 1.2M |
| 2022-04-07 | 46.02 | $40.81 | 1.5M |
| 2022-04-06 | 46.56 | $40.66 | 1.6M |
| 2022-04-05 | 47.19 | $42.88 | 1.5M |
| 2022-04-04 | 47.64 | $43.90 | 1.8M |
| 2022-04-01 | 48.03 | $43.01 | 1.4M |
| 2022-03-31 | 48.56 | $44.01 | 2.0M |
| 2022-03-30 | 49.04 | $46.72 | 2.3M |
| 2022-03-29 | 49.28 | $51.70 | 1.4M |
| 2022-03-28 | 49.03 | $47.43 | 1.3M |
| 2022-03-25 | 49.20 | $46.83 | 1.2M |
| 2022-03-24 | 49.45 | $49.33 | 1.3M |
| 2022-03-23 | 49.46 | $49.00 | 1.4M |
| 2022-03-22 | 49.51 | $50.60 | 1.5M |
| 2022-03-21 | 49.39 | $48.78 | 1.5M |
| 2022-03-18 | 49.46 | $52.32 | 1.3M |
| 2022-03-17 | 49.16 | $52.09 | 1.4M |
| 2022-03-16 | 48.85 | $48.49 | 1.6M |
| 2022-03-15 | 48.89 | $45.31 | 1.4M |
| 2022-03-14 | 49.26 | $43.40 | 1.4M |
| 2022-03-11 | 49.88 | $44.78 | 2.3M |
| 2022-03-10 | 50.42 | $49.78 | 1.4M |
| 2022-03-09 | 50.48 | $51.57 | 2.0M |
| 2022-03-08 | 50.37 | $52.11 | 2.1M |
| 2022-03-07 | 50.18 | $50.63 | 1.7M |
| 2022-03-04 | 50.14 | $51.55 | 1.6M |
| 2022-03-03 | 49.99 | $52.31 | 1.4M |
| 2022-03-02 | 49.74 | $55.97 | 1.5M |
| 2022-03-01 | 49.09 | $55.15 | 3.0M |
| 2022-02-28 | 48.45 | $56.90 | 3.4M |
| 2022-02-25 | 47.56 | $53.98 | 5.1M |
| 2022-02-24 | 46.89 | $53.01 | 12.8M |
| 2022-02-23 | 46.24 | $44.77 | 36.5M |
| 2022-02-22 | 46.40 | $36.45 | 4.3M |
| 2022-02-18 | 47.44 | $39.71 | 3.0M |
| 2022-02-17 | 48.26 | $42.15 | 3.3M |
| 2022-02-16 | 48.90 | $45.33 | 2.2M |
| 2022-02-15 | 49.28 | $49.96 | 1.4M |
| 2022-02-14 | 49.20 | $47.31 | 1.0M |
| 2022-02-11 | 49.40 | $47.76 | 1.4M |
| 2022-02-10 | 49.58 | $49.89 | 1.5M |
| 2022-02-09 | 49.54 | $52.88 | 1.7M |
| 2022-02-08 | 49.19 | $52.86 | 1.3M |
| 2022-02-07 | 48.80 | $49.72 | 1.8M |
| 2022-02-04 | 48.71 | $49.53 | 1.8M |
| 2022-02-03 | 48.62 | $45.94 | 1.4M |
| 2022-02-02 | 48.90 | $47.16 | 1.6M |
| 2022-02-01 | 49.09 | $50.00 | 2.2M |
| 2022-01-31 | 48.99 | $47.94 | 2.8M |
| 2022-01-28 | 49.10 | $43.09 | 2.6M |
| 2022-01-27 | 49.74 | $39.26 | 1.4M |
| 2022-01-26 | 50.84 | $39.80 | 2.4M |
| 2022-01-25 | 52.00 | $41.29 | 1.7M |
| 2022-01-24 | 53.13 | $43.12 | 4.5M |
| 2022-01-21 | 54.18 | $40.86 | 2.4M |
| 2022-01-20 | 55.58 | $44.64 | 1.3M |
| 2022-01-19 | 56.73 | $46.45 | 1.7M |
| 2022-01-18 | 57.82 | $47.04 | 2.4M |
| 2022-01-14 | 58.95 | $49.15 | 2.0M |
| 2022-01-13 | 59.98 | $51.41 | 1.2M |
| 2022-01-12 | 60.89 | $53.76 | 1.7M |
| 2022-01-11 | 61.64 | $55.37 | 1.8M |
| 2022-01-10 | 62.30 | $52.53 | 1.3M |
| 2022-01-07 | 63.32 | $53.40 | 1.1M |
| 2022-01-06 | 64.37 | $53.32 | 1.6M |
| 2022-01-05 | 65.53 | $54.34 | 1.8M |
| 2022-01-04 | 66.71 | $58.63 | 1.3M |
| 2022-01-03 | 67.56 | $59.95 | 1.4M |
| 2021-12-31 | 68.36 | $59.01 | 964500 |
| 2021-12-30 | 69.34 | $60.64 | 955400 |
| 2021-12-29 | 70.26 | $59.72 | 1.1M |
| 2021-12-28 | 71.37 | $60.12 | 1.0M |
| 2021-12-27 | 72.55 | $61.05 | 1.3M |
| 2021-12-23 | 73.77 | $62.85 | 1.0M |
| 2021-12-22 | 74.91 | $61.97 | 1.0M |
| 2021-12-21 | 76.28 | $64.02 | 1.2M |
| 2021-12-20 | 77.57 | $61.92 | 1.3M |
| 2021-12-17 | 79.21 | $64.38 | 1.8M |
| 2021-12-16 | 80.78 | $64.40 | 2.5M |
| 2021-12-15 | 82.50 | $67.93 | 1.7M |
| 2021-12-14 | 84.03 | $67.22 | 1.3M |
| 2021-12-13 | 85.80 | $68.16 | 1.7M |
| 2021-12-10 | 87.66 | $73.22 | 1.7M |
| 2021-12-09 | 89.18 | $77.88 | 1.2M |
| 2021-12-08 | 90.37 | $81.53 | 1.2M |
| 2021-12-07 | 91.30 | $85.96 | 801000 |
| 2021-12-06 | 91.86 | $82.82 | 915800 |
| 2021-12-03 | 92.81 | $80.70 | 1.0M |
| 2021-12-02 | 94.09 | $84.62 | 816100 |
| 2021-12-01 | 95.08 | $84.70 | 792000 |
| 2021-11-30 | 96.18 | $89.26 | 1.1M |
| 2021-11-29 | 96.91 | $90.06 | 802000 |
| 2021-11-26 | 97.63 | $92.18 | 634900 |
| 2021-11-24 | 98.20 | $92.80 | 590200 |
| 2021-11-23 | 98.77 | $92.75 | 1.8M |
| 2021-11-22 | 99.40 | $101.66 | 1.3M |
| 2021-11-19 | 99.16 | $107.93 | 860400 |
| 2021-11-18 | 98.24 | $106.67 | 534800 |
| 2021-11-17 | 97.35 | $104.45 | 793100 |
| 2021-11-16 | 96.61 | $108.30 | 747300 |
| 2021-11-15 | 95.38 | $106.89 | 683800 |
| 2021-11-12 | 94.16 | $103.07 | 700600 |
| 2021-11-11 | 93.23 | $98.47 | 658000 |
| 2021-11-10 | 92.68 | $96.23 | 1.8M |
| 2021-11-09 | 92.30 | $101.98 | 990600 |
| 2021-11-08 | 91.28 | $105.36 | 813500 |
| 2021-11-05 | 89.80 | $104.46 | 925600 |
| 2021-11-04 | 88.26 | $104.89 | 1.2M |
| 2021-11-03 | 86.51 | $104.80 | 2.1M |
| 2021-11-02 | 84.58 | $101.36 | 2.4M |
| 2021-11-01 | 82.81 | $94.67 | 1.5M |
| 2021-10-29 | 81.57 | $95.23 | 2.2M |
| 2021-10-28 | 80.13 | $93.00 | 6.3M |
| 2021-10-27 | 78.77 | $77.16 | 1.6M |
| 2021-10-26 | 78.94 | $82.10 | 1.3M |
| 2021-10-25 | 78.61 | $83.69 | 1.4M |
| 2021-10-22 | 78.08 | $80.94 | 669800 |
| 2021-10-21 | 77.77 | $80.96 | 650000 |
| 2021-10-20 | 77.44 | $82.76 | 670300 |
| 2021-10-19 | 76.88 | $80.85 | 808600 |
| 2021-10-18 | 76.46 | $80.18 | 921300 |
| 2021-10-15 | 76.07 | $77.67 | 1.4M |
| 2021-10-14 | 75.90 | $76.40 | 1.4M |
| 2021-10-13 | 75.85 | $73.81 | 1.0M |
| 2021-10-12 | 76.06 | $76.92 | 686400 |
| 2021-10-11 | 75.97 | $75.87 | 626200 |
| 2021-10-08 | 75.98 | $78.28 | 712700 |
| 2021-10-07 | 75.74 | $76.41 | 939500 |
| 2021-10-06 | 75.67 | $74.33 | 578600 |
| 2021-10-05 | 75.81 | $74.57 | 646200 |
| 2021-10-04 | 75.95 | $73.80 | 1.3M |
| 2021-10-01 | 76.17 | $78.97 | 1.1M |
| 2021-09-30 | 75.88 | $77.92 | 1.8M |
| 2021-09-29 | 75.66 | $81.78 | 941200 |
| 2021-09-28 | 75.02 | $82.32 | 1.5M |
| 2021-09-27 | 74.25 | $84.03 | 1.3M |
| 2021-09-24 | 73.22 | $81.41 | 1.7M |
| 2021-09-23 | 72.36 | $78.61 | 1.7M |
| 2021-09-22 | 71.70 | $75.71 | 1.2M |
| 2021-09-21 | 71.28 | $72.26 | 684100 |
| 2021-09-20 | 71.17 | $71.94 | 1.6M |
| 2021-09-17 | 71.09 | $73.75 | 3.7M |
| 2021-09-16 | 70.81 | $70.40 | 1.4M |
| 2021-09-15 | 70.86 | $70.21 | 739700 |
| 2021-09-14 | 70.92 | $69.39 | 608800 |
| 2021-09-13 | 71.09 | $70.76 | 860000 |
| 2021-09-10 | 71.12 | $68.86 | 692000 |
| 2021-09-09 | 71.36 | $69.92 | 728500 |
| 2021-09-08 | 71.51 | $68.64 | 801100 |
| 2021-09-07 | 71.81 | $70.31 | 928000 |
| 2021-09-03 | 71.97 | $69.51 | 739100 |
| 2021-09-02 | 72.23 | $70.67 | 880000 |
| 2021-09-01 | 72.39 | $71.95 | 554400 |
| 2021-08-31 | 72.44 | $72.15 | 897900 |
| 2021-08-30 | 72.47 | $72.85 | 756300 |
| 2021-08-27 | 72.43 | $73.48 | 495600 |
| 2021-08-26 | 72.32 | $71.82 | 977800 |
| 2021-08-25 | 72.37 | $73.26 | 883400 |
| 2021-08-24 | 72.28 | $72.65 | 957700 |
| 2021-08-23 | 72.24 | $70.90 | 1.4M |
| 2021-08-20 | 72.38 | $69.58 | 901300 |
| 2021-08-19 | 72.67 | $67.36 | 1.2M |
| 2021-08-18 | 73.23 | $68.91 | 1.0M |
| 2021-08-17 | 73.69 | $69.46 | 1.7M |
| 2021-08-16 | 74.13 | $69.60 | 1.1M |
| 2021-08-13 | 74.61 | $72.66 | 1.2M |
| 2021-08-12 | 74.82 | $73.13 | 1.5M |
| 2021-08-11 | 74.99 | $70.26 | 1.0M |
| 2021-08-10 | 75.49 | $69.24 | 1.0M |
| 2021-08-09 | 76.15 | $70.82 | 1.3M |
| 2021-08-06 | 76.71 | $68.05 | 1.0M |
| 2021-08-05 | 77.62 | $69.00 | 1.8M |
| 2021-08-04 | 78.53 | $66.00 | 1.9M |
| 2021-08-03 | 79.85 | $68.06 | 1.9M |
| 2021-08-02 | 81.09 | $67.75 | 2.2M |
| 2021-07-30 | 82.50 | $69.64 | 2.0M |
| 2021-07-29 | 83.85 | $72.77 | 4.3M |
| 2021-07-28 | 85.02 | $75.35 | 2.1M |
| 2021-07-27 | 86.03 | $78.15 | 1.8M |
| 2021-07-26 | 86.86 | $82.68 | 1.2M |
| 2021-07-23 | 87.31 | $82.63 | 693100 |
| 2021-07-22 | 87.80 | $83.11 | 824700 |
| 2021-07-21 | 88.29 | $84.51 | 1.3M |
| 2021-07-20 | 88.69 | $82.50 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.49
2026-07-17
Close Price
$5.03
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.96
Average
23.97
Maximum
103.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.49 | $5.03 | 1.9M |
| 2026-07-16 | 5.56 | $5.18 | 1.1M |
| 2026-07-15 | 5.62 | $5.35 | 1.6M |
| 2026-07-14 | 5.66 | $5.15 | 1.8M |
| 2026-07-13 | 5.73 | $5.02 | 2.6M |
| 2026-07-10 | 5.82 | $5.24 | 2.2M |
| 2026-07-09 | 5.88 | $5.49 | 3.1M |
| 2026-07-08 | 5.93 | $5.37 | 1.8M |
| 2026-07-07 | 5.98 | $5.57 | 1.5M |
| 2026-07-06 | 6.02 | $5.56 | 2.6M |
| 2026-07-02 | 6.06 | $5.83 | 3.7M |
| 2026-07-01 | 6.08 | $6.22 | 4.8M |
| 2026-06-30 | 6.06 | $5.79 | 2.9M |
| 2026-06-29 | 6.09 | $6.01 | 2.6M |
| 2026-06-26 | 6.09 | $6.29 | 4.3M |
| 2026-06-25 | 6.07 | $6.31 | 2.4M |
| 2026-06-24 | 6.05 | $6.70 | 3.7M |
| 2026-06-23 | 5.99 | $6.61 | 4.4M |
| 2026-06-22 | 5.93 | $5.83 | 2.6M |
| 2026-06-18 | 5.94 | $5.93 | 3.4M |
| 2026-06-17 | 5.95 | $5.66 | 5.2M |
| 2026-06-16 | 5.97 | $6.02 | 2.1M |
| 2026-06-15 | 5.95 | $6.10 | 3.5M |
| 2026-06-12 | 5.92 | $5.88 | 1.2M |
| 2026-06-11 | 5.90 | $5.96 | 1.9M |
| 2026-06-10 | 5.87 | $5.55 | 1.7M |
| 2026-06-09 | 5.87 | $5.82 | 4.4M |
| 2026-06-08 | 5.85 | $5.48 | 1.6M |
| 2026-06-05 | 5.85 | $5.84 | 2.0M |
| 2026-06-04 | 5.82 | $6.23 | 1.3M |
| 2026-06-03 | 5.75 | $6.19 | 1.7M |
| 2026-06-02 | 5.67 | $6.47 | 2.4M |
| 2026-06-01 | 5.56 | $6.31 | 3.9M |
| 2026-05-29 | 5.47 | $6.13 | 4.1M |
| 2026-05-28 | 5.38 | $6.42 | 1.9M |
| 2026-05-27 | 5.26 | $6.40 | 3.4M |
| 2026-05-26 | 5.13 | $5.98 | 2.5M |
| 2026-05-22 | 5.04 | $5.60 | 1.8M |
| 2026-05-21 | 4.99 | $5.73 | 3.2M |
| 2026-05-20 | 4.92 | $5.26 | 4.8M |
| 2026-05-19 | 4.90 | $4.58 | 2.0M |
| 2026-05-18 | 4.96 | $4.62 | 2.6M |
| 2026-05-15 | 5.01 | $4.57 | 1.9M |
| 2026-05-14 | 5.08 | $4.69 | 1.9M |
| 2026-05-13 | 5.13 | $4.73 | 1.8M |
| 2026-05-12 | 5.19 | $4.69 | 2.4M |
| 2026-05-11 | 5.25 | $4.90 | 2.4M |
| 2026-05-08 | 5.29 | $5.30 | 1.7M |
| 2026-05-07 | 5.29 | $5.36 | 2.0M |
| 2026-05-06 | 5.28 | $5.29 | 2.4M |
| 2026-05-05 | 5.27 | $4.98 | 2.8M |
| 2026-05-04 | 5.29 | $5.20 | 2.6M |
| 2026-05-01 | 5.29 | $5.44 | 5.9M |
| 2026-04-30 | 5.26 | $4.90 | 3.5M |
| 2026-04-29 | 5.28 | $4.82 | 6.6M |
| 2026-04-28 | 5.31 | $4.74 | 43.1M |
| 2026-04-27 | 5.35 | $5.34 | 13.6M |
| 2026-04-24 | 5.32 | $5.61 | 1.0M |
| 2026-04-23 | 5.26 | $5.52 | 1.5M |
| 2026-04-22 | 5.21 | $5.98 | 1.4M |
| 2026-04-21 | 5.10 | $5.90 | 1.5M |
| 2026-04-20 | 5.00 | $6.14 | 2.0M |
| 2026-04-17 | 4.87 | $5.74 | 3.0M |
| 2026-04-16 | 4.77 | $5.21 | 1.4M |
| 2026-04-15 | 4.72 | $5.28 | 3.1M |
| 2026-04-14 | 4.67 | $4.93 | 1.7M |
| 2026-04-13 | 4.64 | $4.63 | 1.5M |
| 2026-04-10 | 4.65 | $4.69 | 1.3M |
| 2026-04-09 | 4.65 | $4.78 | 2.1M |
| 2026-04-08 | 4.64 | $4.82 | 2.8M |
| 2026-04-07 | 4.63 | $4.35 | 2.1M |
| 2026-04-06 | 4.67 | $4.67 | 1.8M |
| 2026-04-02 | 4.67 | $4.62 | 2.0M |
| 2026-04-01 | 4.69 | $4.66 | 860500 |
| 2026-03-31 | 4.70 | $4.64 | 1.1M |
| 2026-03-30 | 4.72 | $4.37 | 1.8M |
| 2026-03-27 | 4.77 | $4.37 | 2.1M |
| 2026-03-26 | 4.82 | $4.59 | 1.1M |
| 2026-03-25 | 4.85 | $4.80 | 1.0M |
| 2026-03-24 | 4.87 | $4.67 | 1.0M |
| 2026-03-23 | 4.91 | $4.80 | 1.7M |
| 2026-03-20 | 4.94 | $4.67 | 1.1M |
| 2026-03-19 | 4.98 | $4.78 | 1.5M |
| 2026-03-18 | 5.01 | $4.88 | 1.7M |
| 2026-03-17 | 5.03 | $4.95 | 932898 |
| 2026-03-16 | 5.05 | $4.86 | 1.2M |
| 2026-03-13 | 5.07 | $4.90 | 1.9M |
| 2026-03-12 | 5.09 | $4.60 | 2.5M |
| 2026-03-11 | 5.15 | $4.87 | 1.8M |
| 2026-03-10 | 5.18 | $4.91 | 1.6M |
| 2026-03-09 | 5.21 | $5.09 | 1.8M |
| 2026-03-06 | 5.22 | $5.01 | 1.4M |
| 2026-03-05 | 5.24 | $5.21 | 1.4M |
| 2026-03-04 | 5.25 | $5.09 | 1.1M |
| 2026-03-03 | 5.27 | $5.06 | 2.2M |
| 2026-03-02 | 5.29 | $5.18 | 1.2M |
| 2026-02-27 | 5.32 | $5.33 | 1.7M |
| 2026-02-26 | 5.33 | $5.60 | 1.9M |
| 2026-02-25 | 5.32 | $5.72 | 2.8M |
| 2026-02-24 | 5.30 | $5.50 | 4.3M |
| 2026-02-23 | 5.31 | $5.07 | 1.9M |
| 2026-02-20 | 5.37 | $5.23 | 2.2M |
| 2026-02-19 | 5.42 | $5.16 | 1.2M |
| 2026-02-18 | 5.49 | $5.04 | 1.5M |
| 2026-02-17 | 5.58 | $4.99 | 1.2M |
| 2026-02-13 | 5.69 | $4.99 | 1.5M |
| 2026-02-12 | 5.80 | $4.87 | 2.3M |
| 2026-02-11 | 5.94 | $5.22 | 1.7M |
| 2026-02-10 | 6.05 | $5.39 | 2.6M |
| 2026-02-09 | 6.15 | $5.52 | 1.7M |
| 2026-02-06 | 6.25 | $5.47 | 1.9M |
| 2026-02-05 | 6.35 | $5.16 | 2.0M |
| 2026-02-04 | 6.49 | $5.62 | 2.0M |
| 2026-02-03 | 6.59 | $5.98 | 2.2M |
| 2026-02-02 | 6.65 | $6.13 | 1.9M |
| 2026-01-30 | 6.70 | $5.91 | 1.9M |
| 2026-01-29 | 6.77 | $6.29 | 1.2M |
| 2026-01-28 | 6.80 | $6.52 | 1.7M |
| 2026-01-27 | 6.80 | $6.64 | 1.3M |
| 2026-01-26 | 6.78 | $6.81 | 1.2M |
| 2026-01-23 | 6.75 | $6.87 | 1.9M |
| 2026-01-22 | 6.70 | $7.42 | 2.9M |
| 2026-01-21 | 6.59 | $7.03 | 1.3M |
| 2026-01-20 | 6.52 | $6.97 | 1.8M |
| 2026-01-16 | 6.44 | $7.26 | 1.5M |
| 2026-01-15 | 6.33 | $7.20 | 1.9M |
| 2026-01-14 | 6.23 | $6.82 | 1.5M |
| 2026-01-13 | 6.16 | $6.67 | 2.1M |
| 2026-01-12 | 6.10 | $6.60 | 1.6M |
| 2026-01-09 | 6.05 | $6.85 | 2.3M |
| 2026-01-08 | 5.97 | $6.70 | 4.1M |
| 2026-01-07 | 5.90 | $5.97 | 1.8M |
| 2026-01-06 | 5.90 | $6.28 | 2.4M |
| 2026-01-05 | 5.88 | $6.25 | 3.2M |
| 2026-01-02 | 5.85 | $5.91 | 2.2M |
| 2025-12-31 | 5.87 | $5.46 | 1.9M |
| 2025-12-30 | 5.93 | $5.49 | 2.2M |
| 2025-12-29 | 5.98 | $5.48 | 1.5M |
| 2025-12-26 | 6.04 | $5.65 | 1.3M |
| 2025-12-24 | 6.09 | $5.60 | 611300 |
| 2025-12-23 | 6.14 | $5.67 | 1.7M |
| 2025-12-22 | 6.18 | $5.77 | 1.8M |
| 2025-12-19 | 6.22 | $6.02 | 3.6M |
| 2025-12-18 | 6.22 | $6.17 | 1.4M |
| 2025-12-17 | 6.21 | $6.20 | 1.7M |
| 2025-12-16 | 6.20 | $6.46 | 1.5M |
| 2025-12-15 | 6.16 | $6.25 | 1.7M |
| 2025-12-12 | 6.14 | $6.33 | 1.7M |
| 2025-12-11 | 6.11 | $6.39 | 1.2M |
| 2025-12-10 | 6.07 | $6.41 | 2.2M |
| 2025-12-09 | 6.04 | $6.11 | 2.5M |
| 2025-12-08 | 6.04 | $6.03 | 1.7M |
| 2025-12-05 | 6.05 | $6.32 | 1.5M |
| 2025-12-04 | 6.04 | $6.53 | 1.8M |
| 2025-12-03 | 6.01 | $6.59 | 2.1M |
| 2025-12-02 | 5.98 | $5.99 | 1.7M |
| 2025-12-01 | 6.02 | $5.82 | 1.6M |
| 2025-11-28 | 6.08 | $6.02 | 1.3M |
| 2025-11-26 | 6.12 | $5.84 | 1.8M |
| 2025-11-25 | 6.20 | $5.68 | 2.0M |
| 2025-11-24 | 6.31 | $5.63 | 1.8M |
| 2025-11-21 | 6.43 | $5.56 | 2.8M |
| 2025-11-20 | 6.57 | $5.55 | 1.9M |
| 2025-11-19 | 6.73 | $5.72 | 1.9M |
| 2025-11-18 | 6.89 | $5.90 | 2.2M |
| 2025-11-17 | 7.04 | $5.78 | 2.4M |
| 2025-11-14 | 7.21 | $6.03 | 2.3M |
| 2025-11-13 | 7.37 | $6.37 | 1.8M |
| 2025-11-12 | 7.51 | $6.76 | 2.3M |
| 2025-11-11 | 7.61 | $7.14 | 1.2M |
| 2025-11-10 | 7.69 | $7.13 | 1.4M |
| 2025-11-07 | 7.78 | $6.99 | 1.4M |
| 2025-11-06 | 7.88 | $6.73 | 2.4M |
| 2025-11-05 | 8.03 | $7.39 | 1.6M |
| 2025-11-04 | 8.13 | $7.39 | 1.3M |
| 2025-11-03 | 8.25 | $7.63 | 1.9M |
| 2025-10-31 | 8.37 | $7.71 | 2.0M |
| 2025-10-30 | 8.51 | $7.65 | 1.8M |
| 2025-10-29 | 8.66 | $8.19 | 1.7M |
| 2025-10-28 | 8.78 | $8.39 | 3.4M |
| 2025-10-27 | 8.88 | $8.60 | 4.9M |
| 2025-10-24 | 8.97 | $8.57 | 2.0M |
| 2025-10-23 | 9.06 | $8.41 | 1.7M |
| 2025-10-22 | 9.17 | $8.24 | 1.4M |
| 2025-10-21 | 9.30 | $8.38 | 1.6M |
| 2025-10-20 | 9.42 | $8.53 | 2.6M |
| 2025-10-17 | 9.53 | $7.87 | 2.2M |
| 2025-10-16 | 9.71 | $7.95 | 2.6M |
| 2025-10-15 | 9.89 | $8.28 | 2.7M |
| 2025-10-14 | 10.05 | $9.03 | 2.4M |
| 2025-10-13 | 10.14 | $8.65 | 2.5M |
| 2025-10-10 | 10.28 | $8.76 | 2.9M |
| 2025-10-09 | 10.41 | $10.14 | 1.7M |
| 2025-10-08 | 10.41 | $11.14 | 1.6M |
| 2025-10-07 | 10.31 | $11.03 | 2.7M |
| 2025-10-06 | 10.23 | $12.11 | 2.9M |
| 2025-10-03 | 10.03 | $12.02 | 4.4M |
| 2025-10-02 | 9.83 | $11.75 | 6.2M |
| 2025-10-01 | 9.64 | $9.99 | 2.8M |
| 2025-09-30 | 9.62 | $9.79 | 2.3M |
| 2025-09-29 | 9.60 | $9.23 | 1.5M |
| 2025-09-26 | 9.64 | $9.40 | 1.5M |
| 2025-09-25 | 9.66 | $9.10 | 2.7M |
| 2025-09-24 | 9.71 | $9.18 | 1.3M |
| 2025-09-23 | 9.75 | $9.00 | 1.9M |
| 2025-09-22 | 9.81 | $9.38 | 2.6M |
| 2025-09-19 | 9.84 | $9.52 | 2.4M |
| 2025-09-18 | 9.86 | $9.76 | 2.0M |
| 2025-09-17 | 9.84 | $9.81 | 1.8M |
| 2025-09-16 | 9.83 | $9.81 | 1.9M |
| 2025-09-15 | 9.80 | $10.26 | 2.3M |
| 2025-09-12 | 9.73 | $10.39 | 2.3M |
| 2025-09-11 | 9.64 | $10.57 | 2.3M |
| 2025-09-10 | 9.53 | $10.32 | 2.5M |
| 2025-09-09 | 9.43 | $11.11 | 5.1M |
| 2025-09-08 | 9.25 | $10.36 | 3.4M |
| 2025-09-05 | 9.12 | $9.88 | 3.1M |
| 2025-09-04 | 9.04 | $8.76 | 1.1M |
| 2025-09-03 | 9.05 | $8.55 | 2.3M |
| 2025-09-02 | 9.09 | $8.14 | 2.9M |
| 2025-08-29 | 9.17 | $9.01 | 1.9M |
| 2025-08-28 | 9.16 | $9.44 | 2.1M |
| 2025-08-27 | 9.11 | $9.12 | 2.1M |
| 2025-08-26 | 9.09 | $9.51 | 2.8M |
| 2025-08-25 | 9.03 | $9.46 | 2.7M |
| 2025-08-22 | 8.98 | $9.70 | 3.0M |
| 2025-08-21 | 8.91 | $9.65 | 3.4M |
| 2025-08-20 | 8.85 | $8.90 | 1.6M |
| 2025-08-19 | 8.87 | $9.31 | 3.0M |
| 2025-08-18 | 8.86 | $9.13 | 2.3M |
| 2025-08-15 | 8.87 | $8.85 | 2.2M |
| 2025-08-14 | 8.91 | $9.05 | 2.0M |
| 2025-08-13 | 8.93 | $9.16 | 3.1M |
| 2025-08-12 | 8.93 | $9.03 | 3.8M |
| 2025-08-11 | 8.93 | $8.51 | 2.3M |
| 2025-08-08 | 8.98 | $7.93 | 2.0M |
| 2025-08-07 | 9.08 | $8.25 | 1.7M |
| 2025-08-06 | 9.15 | $8.42 | 1.7M |
| 2025-08-05 | 9.20 | $8.66 | 3.1M |
| 2025-08-04 | 9.23 | $7.97 | 2.8M |
| 2025-08-01 | 9.32 | $8.16 | 3.8M |
| 2025-07-31 | 9.39 | $8.95 | 4.5M |
| 2025-07-30 | 9.38 | $9.13 | 3.7M |
| 2025-07-29 | 9.34 | $9.66 | 6.0M |
| 2025-07-28 | 9.23 | $10.30 | 3.7M |
| 2025-07-25 | 9.05 | $10.09 | 2.9M |
| 2025-07-24 | 8.88 | $10.79 | 2.9M |
| 2025-07-23 | 8.62 | $11.33 | 6.4M |
| 2025-07-22 | 8.28 | $10.63 | 5.8M |
| 2025-07-21 | 7.98 | $10.84 | 9.5M |
| 2025-07-18 | 7.65 | $8.85 | 4.9M |
| 2025-07-17 | 7.49 | $8.16 | 3.1M |
| 2025-07-16 | 7.39 | $7.34 | 2.6M |
| 2025-07-15 | 7.36 | $7.01 | 2.3M |
| 2025-07-14 | 7.36 | $7.57 | 2.5M |
| 2025-07-11 | 7.30 | $7.78 | 1.6M |
| 2025-07-10 | 7.22 | $8.07 | 1.7M |
| 2025-07-09 | 7.10 | $7.94 | 2.4M |
| 2025-07-08 | 6.99 | $8.22 | 4.6M |
| 2025-07-07 | 6.85 | $7.45 | 2.6M |
| 2025-07-03 | 6.77 | $7.53 | 2.0M |
| 2025-07-02 | 6.69 | $7.63 | 2.6M |
| 2025-07-01 | 6.58 | $7.17 | 4.5M |
| 2025-06-30 | 6.52 | $6.88 | 2.6M |
| 2025-06-27 | 6.48 | $6.67 | 4.1M |
| 2025-06-26 | 6.46 | $7.26 | 4.5M |
| 2025-06-25 | 6.38 | $6.32 | 1.2M |
| 2025-06-24 | 6.39 | $6.29 | 2.0M |
| 2025-06-23 | 6.41 | $6.04 | 2.0M |
| 2025-06-20 | 6.44 | $6.02 | 2.9M |
| 2025-06-18 | 6.48 | $6.16 | 1.6M |
| 2025-06-17 | 6.51 | $6.21 | 1.4M |
| 2025-06-16 | 6.53 | $6.44 | 2.3M |
| 2025-06-13 | 6.54 | $6.50 | 1.2M |
| 2025-06-12 | 6.53 | $6.82 | 2.0M |
| 2025-06-11 | 6.49 | $6.94 | 2.7M |
| 2025-06-10 | 6.43 | $6.70 | 1.5M |
| 2025-06-09 | 6.39 | $6.63 | 3.0M |
| 2025-06-06 | 6.34 | $6.46 | 2.8M |
| 2025-06-05 | 6.30 | $6.68 | 5.7M |
| 2025-06-04 | 6.22 | $6.41 | 2.8M |
| 2025-06-03 | 6.16 | $6.32 | 2.7M |
| 2025-06-02 | 6.09 | $6.13 | 2.2M |
| 2025-05-30 | 6.03 | $6.41 | 2.4M |
| 2025-05-29 | 5.94 | $6.61 | 3.1M |
| 2025-05-28 | 5.81 | $6.65 | 2.9M |
| 2025-05-27 | 5.66 | $6.60 | 3.4M |
| 2025-05-23 | 5.51 | $5.65 | 1.9M |
| 2025-05-22 | 5.44 | $5.90 | 2.9M |
| 2025-05-21 | 5.34 | $6.15 | 2.6M |
| 2025-05-20 | 5.21 | $6.64 | 2.6M |
| 2025-05-19 | 5.02 | $6.71 | 2.4M |
| 2025-05-16 | 4.80 | $6.72 | 4.3M |
| 2025-05-15 | 4.58 | $6.14 | 4.3M |
| 2025-05-14 | 4.40 | $5.59 | 3.9M |
| 2025-05-13 | 4.26 | $5.16 | 2.4M |
| 2025-05-12 | 4.15 | $5.01 | 3.1M |
| 2025-05-09 | 4.06 | $4.56 | 2.1M |
| 2025-05-08 | 4.00 | $4.39 | 2.9M |
| 2025-05-07 | 3.96 | $3.82 | 1.0M |
| 2025-05-06 | 3.98 | $3.75 | 1.8M |
| 2025-05-05 | 4.00 | $3.84 | 2.4M |
| 2025-05-02 | 4.02 | $4.00 | 3.0M |
| 2025-05-01 | 4.02 | $3.82 | 3.5M |
| 2025-04-30 | 4.04 | $4.07 | 3.2M |
| 2025-04-29 | 4.04 | $4.15 | 6.9M |
| 2025-04-28 | 4.05 | $4.18 | 4.1M |
| 2025-04-25 | 4.06 | $4.10 | 1.3M |
| 2025-04-24 | 4.08 | $4.21 | 1.7M |
| 2025-04-23 | 4.09 | $4.10 | 1.5M |
| 2025-04-22 | 4.12 | $4.00 | 2.1M |
| 2025-04-21 | 4.17 | $3.90 | 1.6M |
| 2025-04-17 | 4.23 | $4.09 | 3.7M |
| 2025-04-16 | 4.28 | $3.69 | 2.2M |
| 2025-04-15 | 4.37 | $3.75 | 2.0M |
| 2025-04-14 | 4.46 | $3.83 | 1.6M |
| 2025-04-11 | 4.55 | $3.89 | 2.5M |
| 2025-04-10 | 4.65 | $4.25 | 2.4M |
| 2025-04-09 | 4.71 | $4.45 | 3.6M |
| 2025-04-08 | 4.76 | $3.68 | 4.1M |
| 2025-04-07 | 4.90 | $3.79 | 3.6M |
| 2025-04-04 | 5.02 | $3.94 | 3.5M |
| 2025-04-03 | 5.15 | $4.12 | 4.8M |
| 2025-04-02 | 5.26 | $5.03 | 2.6M |
| 2025-04-01 | 5.30 | $5.03 | 4.0M |
| 2025-03-31 | 5.33 | $5.80 | 5.0M |
| 2025-03-28 | 5.29 | $5.31 | 4.7M |
| 2025-03-27 | 5.31 | $5.59 | 4.2M |
| 2025-03-26 | 5.30 | $5.36 | 5.2M |
| 2025-03-25 | 5.32 | $4.83 | 3.7M |
| 2025-03-24 | 5.40 | $5.15 | 4.2M |
| 2025-03-21 | 5.47 | $5.14 | 3.1M |
| 2025-03-20 | 5.54 | $5.02 | 2.6M |
| 2025-03-19 | 5.64 | $5.08 | 2.6M |
| 2025-03-18 | 5.76 | $5.08 | 3.5M |
| 2025-03-17 | 5.89 | $5.66 | 3.0M |
| 2025-03-14 | 5.98 | $5.62 | 3.4M |
| 2025-03-13 | 6.09 | $5.04 | 2.9M |
| 2025-03-12 | 6.27 | $5.32 | 2.2M |
| 2025-03-11 | 6.44 | $5.36 | 3.0M |
| 2025-03-10 | 6.62 | $5.40 | 3.0M |
| 2025-03-07 | 6.82 | $6.14 | 3.4M |
| 2025-03-06 | 6.96 | $5.54 | 2.0M |
| 2025-03-05 | 7.17 | $5.68 | 2.5M |
| 2025-03-04 | 7.39 | $5.90 | 2.7M |
| 2025-03-03 | 7.59 | $6.00 | 2.8M |
| 2025-02-28 | 7.80 | $6.39 | 4.0M |
| 2025-02-27 | 7.98 | $6.38 | 3.5M |
| 2025-02-26 | 8.16 | $6.75 | 4.1M |
| 2025-02-25 | 8.31 | $7.43 | 6.1M |
| 2025-02-24 | 8.40 | $6.92 | 4.6M |
| 2025-02-21 | 8.54 | $7.64 | 3.1M |
| 2025-02-20 | 8.60 | $8.59 | 2.3M |
| 2025-02-19 | 8.57 | $8.59 | 1.9M |
| 2025-02-18 | 8.53 | $8.92 | 2.7M |
| 2025-02-14 | 8.44 | $8.85 | 2.7M |
| 2025-02-13 | 8.34 | $8.23 | 2.6M |
| 2025-02-12 | 8.29 | $8.48 | 2.9M |
| 2025-02-11 | 8.21 | $9.26 | 4.1M |
| 2025-02-10 | 8.03 | $8.68 | 2.3M |
| 2025-02-07 | 7.90 | $8.77 | 3.1M |
| 2025-02-06 | 7.74 | $8.94 | 4.1M |
| 2025-02-05 | 7.56 | $9.22 | 5.7M |
| 2025-02-04 | 7.33 | $9.68 | 9.7M |
| 2025-02-03 | 7.04 | $7.26 | 6.5M |
| 2025-01-31 | 6.98 | $8.29 | 3.8M |
| 2025-01-30 | 6.80 | $8.32 | 3.3M |
| 2025-01-29 | 6.60 | $7.28 | 2.2M |
| 2025-01-28 | 6.49 | $7.59 | 2.7M |
| 2025-01-27 | 6.33 | $7.11 | 4.4M |
| 2025-01-24 | 6.21 | $7.71 | 5.3M |
| 2025-01-23 | 6.02 | $7.00 | 4.4M |
| 2025-01-22 | 5.89 | $6.93 | 5.2M |
| 2025-01-21 | 5.75 | $6.00 | 2.2M |
| 2025-01-17 | 5.70 | $5.88 | 1.7M |
| 2025-01-16 | 5.66 | $6.15 | 1.7M |
| 2025-01-15 | 5.59 | $5.78 | 1.5M |
| 2025-01-14 | 5.55 | $5.55 | 1.1M |
| 2025-01-13 | 5.53 | $5.94 | 2.2M |
| 2025-01-10 | 5.47 | $6.16 | 2.3M |
| 2025-01-08 | 5.39 | $5.93 | 2.6M |
| 2025-01-07 | 5.33 | $6.27 | 2.8M |
| 2025-01-06 | 5.24 | $6.26 | 4.6M |
| 2025-01-03 | 5.15 | $5.70 | 3.3M |
| 2025-01-02 | 5.11 | $5.62 | 4.7M |
| 2024-12-31 | 5.09 | $4.93 | 2.4M |
| 2024-12-30 | 5.14 | $4.86 | 4.0M |
| 2024-12-27 | 5.20 | $4.62 | 2.9M |
| 2024-12-26 | 5.29 | $4.83 | 1.5M |
| 2024-12-24 | 5.36 | $4.84 | 1.9M |
| 2024-12-23 | 5.45 | $4.86 | 3.4M |
| 2024-12-20 | 5.53 | $5.09 | 3.5M |
| 2024-12-19 | 5.60 | $5.18 | 2.6M |
| 2024-12-18 | 5.66 | $5.12 | 4.2M |
| 2024-12-17 | 5.73 | $4.98 | 2.1M |
| 2024-12-16 | 5.82 | $5.06 | 3.7M |
| 2024-12-13 | 5.91 | $5.25 | 2.9M |
| 2024-12-12 | 5.98 | $5.58 | 2.3M |
| 2024-12-11 | 6.02 | $5.55 | 2.0M |
| 2024-12-10 | 6.08 | $5.68 | 3.0M |
| 2024-12-09 | 6.12 | $6.06 | 2.5M |
| 2024-12-06 | 6.13 | $6.01 | 2.2M |
| 2024-12-05 | 6.15 | $6.06 | 1.7M |
| 2024-12-04 | 6.16 | $6.32 | 1.9M |
| 2024-12-03 | 6.14 | $6.34 | 1.7M |
| 2024-12-02 | 6.13 | $6.37 | 3.0M |
| 2024-11-29 | 6.11 | $6.29 | 1.5M |
| 2024-11-27 | 6.10 | $6.07 | 2.4M |
| 2024-11-26 | 6.12 | $5.95 | 2.4M |
| 2024-11-25 | 6.15 | $6.27 | 3.3M |
| 2024-11-22 | 6.15 | $5.73 | 2.4M |
| 2024-11-21 | 6.20 | $5.75 | 2.7M |
| 2024-11-20 | 6.26 | $5.92 | 1.9M |
| 2024-11-19 | 6.32 | $6.16 | 2.1M |
| 2024-11-18 | 6.38 | $6.08 | 1.8M |
| 2024-11-15 | 6.47 | $6.09 | 1.9M |
| 2024-11-14 | 6.57 | $6.18 | 2.4M |
| 2024-11-13 | 6.68 | $6.15 | 2.5M |
| 2024-11-12 | 6.82 | $6.52 | 2.7M |
| 2024-11-11 | 6.94 | $6.50 | 4.1M |
| 2024-11-08 | 7.08 | $6.41 | 2.2M |
| 2024-11-07 | 7.25 | $6.22 | 2.1M |
| 2024-11-06 | 7.45 | $6.34 | 3.6M |
| 2024-11-05 | 7.66 | $6.33 | 2.9M |
| 2024-11-04 | 7.89 | $6.34 | 2.6M |
| 2024-11-01 | 8.14 | $6.35 | 2.7M |
| 2024-10-31 | 8.41 | $6.41 | 2.5M |
| 2024-10-30 | 8.68 | $6.65 | 2.6M |
| 2024-10-29 | 8.95 | $6.75 | 3.3M |
| 2024-10-28 | 9.21 | $7.00 | 6.0M |
| 2024-10-25 | 9.47 | $6.37 | 6.8M |
| 2024-10-24 | 9.81 | $6.69 | 12.4M |
| 2024-10-23 | 10.13 | $9.52 | 2.5M |
| 2024-10-22 | 10.18 | $10.16 | 1.4M |
| 2024-10-21 | 10.18 | $10.41 | 2.3M |
| 2024-10-18 | 10.14 | $10.52 | 1.6M |
| 2024-10-17 | 10.10 | $10.11 | 1.4M |
| 2024-10-16 | 10.10 | $10.29 | 1.5M |
| 2024-10-15 | 10.09 | $10.34 | 1.4M |
| 2024-10-14 | 10.07 | $10.17 | 1.1M |
| 2024-10-11 | 10.07 | $10.35 | 1.2M |
| 2024-10-10 | 10.06 | $9.96 | 1.3M |
| 2024-10-09 | 10.09 | $9.95 | 1.5M |
| 2024-10-08 | 10.13 | $10.25 | 1.5M |
| 2024-10-07 | 10.14 | $10.81 | 1.4M |
| 2024-10-04 | 10.10 | $10.50 | 2.7M |
| 2024-10-03 | 10.09 | $9.19 | 1.1M |
| 2024-10-02 | 10.20 | $9.25 | 1.5M |
| 2024-10-01 | 10.32 | $9.19 | 2.3M |
| 2024-09-30 | 10.43 | $10.08 | 1.1M |
| 2024-09-27 | 10.47 | $10.20 | 935300 |
| 2024-09-26 | 10.49 | $9.98 | 1.5M |
| 2024-09-25 | 10.53 | $9.85 | 1.6M |
| 2024-09-24 | 10.59 | $10.55 | 1.8M |
| 2024-09-23 | 10.58 | $9.95 | 2.8M |
| 2024-09-20 | 10.63 | $10.35 | 2.3M |
| 2024-09-19 | 10.65 | $10.96 | 1.7M |
| 2024-09-18 | 10.61 | $10.87 | 1.8M |
| 2024-09-17 | 10.57 | $10.65 | 1.7M |
| 2024-09-16 | 10.56 | $10.94 | 1.5M |
| 2024-09-13 | 10.51 | $11.38 | 2.8M |
| 2024-09-12 | 10.42 | $10.70 | 1.7M |
| 2024-09-11 | 10.39 | $11.01 | 2.4M |
| 2024-09-10 | 10.32 | $11.99 | 2.9M |
| 2024-09-09 | 10.15 | $10.25 | 1.4M |
| 2024-09-06 | 10.14 | $9.85 | 1.1M |
| 2024-09-05 | 10.17 | $9.76 | 992200 |
| 2024-09-04 | 10.20 | $9.86 | 1.5M |
| 2024-09-03 | 10.23 | $9.48 | 1.6M |
| 2024-08-30 | 10.31 | $9.83 | 1.8M |
| 2024-08-29 | 10.35 | $10.09 | 1.3M |
| 2024-08-28 | 10.37 | $10.21 | 1.1M |
| 2024-08-27 | 10.38 | $10.53 | 1.1M |
| 2024-08-26 | 10.37 | $10.66 | 1.9M |
| 2024-08-23 | 10.36 | $11.05 | 3.2M |
| 2024-08-22 | 10.33 | $10.30 | 1.5M |
| 2024-08-21 | 10.39 | $11.16 | 2.0M |
| 2024-08-20 | 10.37 | $10.31 | 1.3M |
| 2024-08-19 | 10.44 | $10.40 | 1.7M |
| 2024-08-16 | 10.52 | $10.52 | 2.0M |
| 2024-08-15 | 10.61 | $10.61 | 3.3M |
| 2024-08-14 | 10.71 | $9.29 | 2.5M |
| 2024-08-13 | 10.95 | $9.91 | 1.9M |
| 2024-08-12 | 11.17 | $9.26 | 1.7M |
| 2024-08-09 | 11.46 | $9.62 | 1.8M |
| 2024-08-08 | 11.74 | $10.04 | 1.7M |
| 2024-08-07 | 12.00 | $9.93 | 2.2M |
| 2024-08-06 | 12.27 | $10.42 | 2.5M |
| 2024-08-05 | 12.52 | $10.63 | 3.6M |
| 2024-08-02 | 12.75 | $10.38 | 3.1M |
| 2024-08-01 | 13.02 | $10.66 | 4.6M |
| 2024-07-31 | 13.26 | $11.30 | 5.4M |
| 2024-07-30 | 13.46 | $12.26 | 6.3M |
| 2024-07-29 | 13.56 | $13.59 | 3.0M |
| 2024-07-26 | 13.54 | $13.81 | 1.5M |
| 2024-07-25 | 13.49 | $13.38 | 2.2M |
| 2024-07-24 | 13.48 | $12.72 | 1.8M |
| 2024-07-23 | 13.52 | $13.20 | 1.6M |
| 2024-07-22 | 13.53 | $13.68 | 2.4M |
| 2024-07-19 | 13.48 | $13.96 | 2.2M |
| 2024-07-18 | 13.41 | $14.33 | 1.8M |
| 2024-07-17 | 13.30 | $14.69 | 1.9M |
| 2024-07-16 | 13.15 | $14.79 | 2.8M |
| 2024-07-15 | 12.99 | $13.47 | 2.3M |
| 2024-07-12 | 12.95 | $13.96 | 4.4M |
| 2024-07-11 | 12.87 | $13.45 | 3.0M |
| 2024-07-10 | 12.85 | $12.40 | 3.0M |
| 2024-07-09 | 12.94 | $12.88 | 1.7M |
| 2024-07-08 | 12.99 | $12.73 | 2.6M |
| 2024-07-05 | 13.06 | $12.08 | 1.3M |
| 2024-07-03 | 13.22 | $12.49 | 949800 |
| 2024-07-02 | 13.35 | $12.87 | 1.7M |
| 2024-07-01 | 13.45 | $12.96 | 1.3M |
| 2024-06-28 | 13.55 | $13.08 | 2.7M |
| 2024-06-27 | 13.66 | $12.42 | 1.3M |
| 2024-06-26 | 13.84 | $12.49 | 1.7M |
| 2024-06-25 | 14.02 | $12.55 | 2.3M |
| 2024-06-24 | 14.22 | $13.17 | 1.5M |
| 2024-06-21 | 14.37 | $13.40 | 1.9M |
| 2024-06-20 | 14.51 | $13.91 | 1.6M |
| 2024-06-18 | 14.61 | $13.77 | 2.0M |
| 2024-06-17 | 14.75 | $13.54 | 2.3M |
| 2024-06-14 | 14.93 | $13.66 | 1.7M |
| 2024-06-13 | 15.12 | $13.68 | 2.5M |
| 2024-06-12 | 15.34 | $15.17 | 1.9M |
| 2024-06-11 | 15.43 | $15.22 | 2.3M |
| 2024-06-10 | 15.55 | $14.34 | 3.5M |
| 2024-06-07 | 15.75 | $14.94 | 1.7M |
| 2024-06-06 | 15.92 | $14.93 | 2.2M |
| 2024-06-05 | 16.09 | $15.20 | 1.7M |
| 2024-06-04 | 16.24 | $15.31 | 1.2M |
| 2024-06-03 | 16.42 | $15.34 | 1.6M |
| 2024-05-31 | 16.62 | $15.13 | 1.5M |
| 2024-05-30 | 16.87 | $15.13 | 1.1M |
| 2024-05-29 | 17.14 | $15.16 | 1.2M |
| 2024-05-28 | 17.43 | $15.32 | 1.7M |
| 2024-05-24 | 17.73 | $15.96 | 1.5M |
| 2024-05-23 | 18.00 | $15.54 | 1.7M |
| 2024-05-22 | 18.33 | $16.22 | 1.3M |
| 2024-05-21 | 18.63 | $16.79 | 1.6M |
| 2024-05-20 | 18.91 | $17.32 | 1.9M |
| 2024-05-17 | 19.16 | $17.97 | 1.5M |
| 2024-05-16 | 19.37 | $18.71 | 1.3M |
| 2024-05-15 | 19.53 | $19.30 | 1.7M |
| 2024-05-14 | 19.66 | $19.81 | 3.4M |
| 2024-05-13 | 19.76 | $19.79 | 5.5M |
| 2024-05-10 | 19.88 | $16.86 | 2.2M |
| 2024-05-09 | 20.32 | $17.47 | 2.8M |
| 2024-05-08 | 20.76 | $16.33 | 4.8M |
| 2024-05-07 | 21.36 | $16.52 | 8.3M |
| 2024-05-06 | 22.01 | $21.89 | 2.9M |
| 2024-05-03 | 22.18 | $22.28 | 2.3M |
| 2024-05-02 | 22.35 | $20.45 | 1.5M |
| 2024-05-01 | 22.74 | $19.69 | 1.9M |
| 2024-04-30 | 23.27 | $20.13 | 2.3M |
| 2024-04-29 | 23.83 | $20.66 | 2.4M |
| 2024-04-26 | 24.41 | $21.49 | 2.1M |
| 2024-04-25 | 24.97 | $21.22 | 2.4M |
| 2024-04-24 | 25.63 | $22.35 | 1.8M |
| 2024-04-23 | 26.25 | $23.54 | 1.6M |
| 2024-04-22 | 26.80 | $22.66 | 1.6M |
| 2024-04-19 | 27.50 | $22.80 | 1.4M |
| 2024-04-18 | 28.24 | $23.02 | 1.6M |
| 2024-04-17 | 29.02 | $23.86 | 1.9M |
| 2024-04-16 | 29.76 | $23.55 | 1.7M |
| 2024-04-15 | 30.58 | $24.68 | 2.3M |
| 2024-04-12 | 31.34 | $26.39 | 1.7M |
| 2024-04-11 | 31.97 | $27.39 | 2.1M |
| 2024-04-10 | 32.54 | $28.44 | 2.1M |
| 2024-04-09 | 33.04 | $29.43 | 1.1M |
| 2024-04-08 | 33.47 | $29.68 | 1.3M |
| 2024-04-05 | 33.90 | $30.00 | 2.0M |
| 2024-04-04 | 34.32 | $30.41 | 4.3M |
| 2024-04-03 | 34.73 | $33.79 | 1.7M |
| 2024-04-02 | 34.81 | $34.28 | 1.2M |
| 2024-04-01 | 34.85 | $34.90 | 2.3M |
| 2024-03-28 | 34.82 | $35.91 | 740300 |
| 2024-03-27 | 34.68 | $36.02 | 1.4M |
| 2024-03-26 | 34.51 | $35.52 | 1.0M |
| 2024-03-25 | 34.38 | $35.20 | 791500 |
| 2024-03-22 | 34.26 | $34.82 | 1.2M |
| 2024-03-21 | 34.15 | $34.50 | 1.2M |
| 2024-03-20 | 34.03 | $34.17 | 1.4M |
| 2024-03-19 | 33.91 | $33.95 | 644400 |
| 2024-03-18 | 33.78 | $34.05 | 824900 |
| 2024-03-15 | 33.60 | $33.87 | 1.1M |
| 2024-03-14 | 33.41 | $34.58 | 1.4M |
| 2024-03-13 | 33.10 | $34.08 | 1.2M |
| 2024-03-12 | 32.79 | $34.44 | 784200 |
| 2024-03-11 | 32.41 | $34.18 | 997100 |
| 2024-03-08 | 32.01 | $35.13 | 1.0M |
| 2024-03-07 | 31.46 | $34.72 | 1.1M |
| 2024-03-06 | 30.89 | $35.12 | 1.3M |
| 2024-03-05 | 30.23 | $34.19 | 829500 |
| 2024-03-04 | 29.59 | $33.69 | 1.6M |
| 2024-03-01 | 28.95 | $33.58 | 1.4M |
| 2024-02-29 | 28.27 | $33.53 | 1.9M |
| 2024-02-28 | 27.54 | $32.04 | 1.1M |
| 2024-02-27 | 26.90 | $32.56 | 1.6M |
| 2024-02-26 | 26.16 | $31.40 | 2.0M |
| 2024-02-23 | 25.50 | $29.31 | 2.7M |
| 2024-02-22 | 25.00 | $27.40 | 2.4M |
| 2024-02-21 | 24.67 | $26.57 | 2.8M |
| 2024-02-20 | 24.40 | $27.18 | 1.9M |
| 2024-02-16 | 24.06 | $25.89 | 764800 |
| 2024-02-15 | 23.84 | $26.12 | 723700 |
| 2024-02-14 | 23.57 | $25.46 | 1.1M |
| 2024-02-13 | 23.37 | $24.84 | 935800 |
| 2024-02-12 | 23.21 | $25.83 | 812800 |
| 2024-02-09 | 22.94 | $24.71 | 785400 |
| 2024-02-08 | 22.79 | $23.50 | 760900 |
| 2024-02-07 | 22.75 | $22.51 | 866500 |
| 2024-02-06 | 22.83 | $22.13 | 1.0M |
| 2024-02-05 | 22.96 | $21.58 | 1.2M |
| 2024-02-02 | 23.16 | $23.00 | 1.4M |
| 2024-02-01 | 23.23 | $23.00 | 1.4M |
| 2024-01-31 | 23.32 | $21.99 | 1.9M |
| 2024-01-30 | 23.53 | $21.85 | 1.1M |
| 2024-01-29 | 23.77 | $22.70 | 1.2M |
| 2024-01-26 | 23.97 | $22.75 | 1.4M |
| 2024-01-25 | 24.19 | $22.95 | 879100 |
| 2024-01-24 | 24.41 | $23.27 | 643200 |
| 2024-01-23 | 24.62 | $23.85 | 927000 |
| 2024-01-22 | 24.79 | $24.65 | 1.4M |
| 2024-01-19 | 24.89 | $23.60 | 943700 |
| 2024-01-18 | 25.10 | $23.50 | 833200 |
| 2024-01-17 | 25.33 | $23.01 | 961500 |
| 2024-01-16 | 25.60 | $23.21 | 898700 |
| 2024-01-12 | 25.87 | $23.58 | 2.1M |
| 2024-01-11 | 26.11 | $24.44 | 861400 |
| 2024-01-10 | 26.26 | $25.30 | 931300 |
| 2024-01-09 | 26.32 | $25.44 | 820700 |
| 2024-01-08 | 26.35 | $26.07 | 812100 |
| 2024-01-05 | 26.31 | $25.34 | 1.4M |
| 2024-01-04 | 26.33 | $25.55 | 943600 |
| 2024-01-03 | 26.31 | $25.36 | 950900 |
| 2024-01-02 | 26.29 | $26.77 | 1.8M |
| 2023-12-29 | 26.12 | $27.69 | 1.3M |
| 2023-12-28 | 25.82 | $28.47 | 2.2M |
| 2023-12-27 | 25.40 | $28.52 | 1.1M |
| 2023-12-26 | 24.92 | $27.81 | 1.1M |
| 2023-12-22 | 24.46 | $27.93 | 1.4M |
| 2023-12-21 | 23.93 | $27.34 | 1.4M |
| 2023-12-20 | 23.40 | $25.05 | 1.2M |
| 2023-12-19 | 23.04 | $25.55 | 924400 |
| 2023-12-18 | 22.60 | $24.66 | 784900 |
| 2023-12-15 | 22.19 | $24.49 | 1.2M |
| 2023-12-14 | 21.77 | $25.06 | 1.8M |
| 2023-12-13 | 21.25 | $24.87 | 1.7M |
| 2023-12-12 | 20.71 | $22.85 | 1.7M |
| 2023-12-11 | 20.33 | $23.27 | 2.0M |
| 2023-12-08 | 19.87 | $23.32 | 1.2M |
| 2023-12-07 | 19.37 | $22.81 | 1.2M |
| 2023-12-06 | 18.89 | $22.70 | 2.2M |
| 2023-12-05 | 18.39 | $22.55 | 1.4M |
| 2023-12-04 | 17.87 | $22.69 | 3.5M |
| 2023-12-01 | 17.31 | $21.46 | 2.4M |
| 2023-11-30 | 16.84 | $19.22 | 2.9M |
| 2023-11-29 | 16.57 | $18.78 | 4.2M |
| 2023-11-28 | 16.33 | $18.01 | 2.5M |
| 2023-11-27 | 16.14 | $16.38 | 1.5M |
| 2023-11-24 | 16.10 | $15.88 | 444100 |
| 2023-11-22 | 16.11 | $15.78 | 1.0M |
| 2023-11-21 | 16.12 | $16.13 | 1.5M |
| 2023-11-20 | 16.10 | $16.37 | 1.9M |
| 2023-11-17 | 16.05 | $16.22 | 1.4M |
| 2023-11-16 | 16.01 | $15.88 | 1.6M |
| 2023-11-15 | 16.00 | $17.15 | 1.9M |
| 2023-11-14 | 15.88 | $16.87 | 2.2M |
| 2023-11-13 | 15.78 | $15.05 | 1.3M |
| 2023-11-10 | 15.87 | $15.84 | 1.4M |
| 2023-11-09 | 15.88 | $15.52 | 1.6M |
| 2023-11-08 | 15.92 | $16.33 | 2.2M |
| 2023-11-07 | 15.88 | $16.80 | 2.2M |
| 2023-11-06 | 15.79 | $16.20 | 2.3M |
| 2023-11-03 | 15.76 | $16.78 | 3.7M |
| 2023-11-02 | 15.68 | $15.91 | 1.8M |
| 2023-11-01 | 15.69 | $15.26 | 2.3M |
| 2023-10-31 | 15.75 | $15.60 | 2.3M |
| 2023-10-30 | 15.78 | $15.64 | 4.4M |
| 2023-10-27 | 15.80 | $13.93 | 3.7M |
| 2023-10-26 | 15.99 | $15.40 | 3.6M |
| 2023-10-25 | 16.04 | $15.30 | 2.8M |
| 2023-10-24 | 16.11 | $15.95 | 3.0M |
| 2023-10-23 | 16.11 | $15.31 | 1.6M |
| 2023-10-20 | 16.19 | $15.54 | 2.3M |
| 2023-10-19 | 16.25 | $16.06 | 2.5M |
| 2023-10-18 | 16.28 | $17.18 | 2.1M |
| 2023-10-17 | 16.19 | $17.88 | 3.4M |
| 2023-10-16 | 16.05 | $17.25 | 6.6M |
| 2023-10-13 | 15.97 | $15.02 | 1.6M |
| 2023-10-12 | 16.12 | $15.03 | 2.6M |
| 2023-10-11 | 16.31 | $16.16 | 1.9M |
| 2023-10-10 | 16.41 | $16.72 | 2.4M |
| 2023-10-09 | 16.47 | $16.14 | 3.4M |
| 2023-10-06 | 16.61 | $17.46 | 4.6M |
| 2023-10-05 | 16.65 | $15.72 | 2.7M |
| 2023-10-04 | 16.87 | $14.93 | 1.5M |
| 2023-10-03 | 17.20 | $15.03 | 2.1M |
| 2023-10-02 | 17.57 | $15.04 | 2.0M |
| 2023-09-29 | 18.00 | $15.82 | 1.9M |
| 2023-09-28 | 18.41 | $15.91 | 1.6M |
| 2023-09-27 | 18.85 | $15.79 | 1.7M |
| 2023-09-26 | 19.36 | $16.31 | 1.6M |
| 2023-09-25 | 19.86 | $17.30 | 1.2M |
| 2023-09-22 | 20.30 | $17.32 | 1.2M |
| 2023-09-21 | 20.77 | $17.71 | 1.5M |
| 2023-09-20 | 21.24 | $17.95 | 1.7M |
| 2023-09-19 | 21.71 | $18.20 | 2.2M |
| 2023-09-18 | 22.19 | $18.73 | 2.1M |
| 2023-09-15 | 22.66 | $19.87 | 1.8M |
| 2023-09-14 | 23.05 | $20.97 | 1.4M |
| 2023-09-13 | 23.36 | $21.40 | 2.6M |
| 2023-09-12 | 23.67 | $20.31 | 1.4M |
| 2023-09-11 | 24.14 | $20.95 | 1.5M |
| 2023-09-08 | 24.60 | $20.91 | 2.3M |
| 2023-09-07 | 25.11 | $20.59 | 6.6M |
| 2023-09-06 | 25.70 | $20.99 | 16.0M |
| 2023-09-05 | 26.31 | $27.43 | 1.4M |
| 2023-09-01 | 26.33 | $26.54 | 1.0M |
| 2023-08-31 | 26.47 | $26.11 | 1.3M |
| 2023-08-30 | 26.70 | $26.21 | 1.3M |
| 2023-08-29 | 26.97 | $26.58 | 1.8M |
| 2023-08-28 | 27.26 | $25.40 | 1.2M |
| 2023-08-25 | 27.72 | $24.73 | 1.8M |
| 2023-08-24 | 28.28 | $24.06 | 1.7M |
| 2023-08-23 | 28.97 | $24.22 | 2.5M |
| 2023-08-22 | 29.67 | $23.92 | 2.3M |
| 2023-08-21 | 30.43 | $25.03 | 2.5M |
| 2023-08-18 | 31.11 | $26.30 | 1.6M |
| 2023-08-17 | 31.70 | $26.19 | 1.9M |
| 2023-08-16 | 32.33 | $27.01 | 3.0M |
| 2023-08-15 | 32.90 | $29.95 | 1.4M |
| 2023-08-14 | 33.21 | $31.71 | 825900 |
| 2023-08-11 | 33.35 | $31.53 | 1.2M |
| 2023-08-10 | 33.50 | $31.13 | 1.3M |
| 2023-08-09 | 33.70 | $30.92 | 1.5M |
| 2023-08-08 | 33.92 | $32.50 | 1.8M |
| 2023-08-07 | 33.97 | $32.77 | 1.8M |
| 2023-08-04 | 33.99 | $33.86 | 2.4M |
| 2023-08-03 | 33.88 | $36.22 | 2.6M |
| 2023-08-02 | 33.50 | $37.86 | 4.1M |
| 2023-08-01 | 32.94 | $37.06 | 2.3M |
| 2023-07-31 | 32.43 | $36.47 | 2.6M |
| 2023-07-28 | 31.96 | $34.99 | 3.7M |
| 2023-07-27 | 31.61 | $35.02 | 9.3M |
| 2023-07-26 | 31.21 | $31.09 | 1.7M |
| 2023-07-25 | 31.15 | $30.77 | 1.2M |
| 2023-07-24 | 31.08 | $30.92 | 1.6M |
| 2023-07-21 | 30.97 | $32.04 | 1.6M |
| 2023-07-20 | 30.71 | $31.74 | 2.3M |
| 2023-07-19 | 30.44 | $31.94 | 1.7M |
| 2023-07-18 | 30.09 | $32.23 | 1.5M |
| 2023-07-17 | 29.66 | $32.36 | 2.1M |
| 2023-07-14 | 29.18 | $31.28 | 1.9M |
| 2023-07-13 | 28.75 | $31.81 | 1.9M |
| 2023-07-12 | 28.22 | $30.78 | 2.0M |
| 2023-07-11 | 27.74 | $30.72 | 2.0M |
| 2023-07-10 | 27.22 | $29.58 | 2.0M |
| 2023-07-07 | 26.77 | $29.37 | 3.2M |
| 2023-07-06 | 26.30 | $27.79 | 4.9M |
| 2023-07-05 | 25.95 | $31.15 | 2.8M |
| 2023-07-03 | 25.22 | $32.06 | 2.3M |
| 2023-06-30 | 24.35 | $32.57 | 7.5M |
| 2023-06-29 | 23.37 | $30.57 | 15.4M |
| 2023-06-28 | 22.52 | $25.54 | 3.8M |
| 2023-06-27 | 22.12 | $24.07 | 2.5M |
| 2023-06-26 | 21.83 | $23.06 | 2.4M |
| 2023-06-23 | 21.61 | $23.91 | 4.4M |
| 2023-06-22 | 21.28 | $24.84 | 11.4M |
| 2023-06-21 | 20.83 | $21.18 | 1.4M |
| 2023-06-20 | 20.71 | $20.62 | 1.4M |
| 2023-06-16 | 20.63 | $21.93 | 1.6M |
| 2023-06-15 | 20.41 | $22.10 | 1.7M |
| 2023-06-14 | 20.15 | $22.35 | 2.9M |
| 2023-06-13 | 19.86 | $20.96 | 2.0M |
| 2023-06-12 | 19.69 | $20.22 | 900500 |
| 2023-06-09 | 19.59 | $20.74 | 1.1M |
| 2023-06-08 | 19.44 | $21.84 | 838100 |
| 2023-06-07 | 19.17 | $21.50 | 1.3M |
| 2023-06-06 | 18.94 | $21.54 | 2.5M |
| 2023-06-05 | 18.69 | $19.30 | 703300 |
| 2023-06-02 | 18.66 | $19.68 | 1.2M |
| 2023-06-01 | 18.59 | $18.81 | 1.3M |
| 2023-05-31 | 18.61 | $18.73 | 833500 |
| 2023-05-30 | 18.65 | $18.96 | 1.2M |
| 2023-05-26 | 18.66 | $18.08 | 932400 |
| 2023-05-25 | 18.77 | $17.71 | 1.1M |
| 2023-05-24 | 18.93 | $17.92 | 1.1M |
| 2023-05-23 | 19.07 | $17.60 | 1.3M |
| 2023-05-22 | 19.24 | $17.79 | 939600 |
| 2023-05-19 | 19.40 | $18.00 | 1.1M |
| 2023-05-18 | 19.53 | $18.55 | 1.0M |
| 2023-05-17 | 19.62 | $18.72 | 990300 |
| 2023-05-16 | 19.69 | $18.42 | 973400 |
| 2023-05-15 | 19.79 | $19.94 | 878900 |
| 2023-05-12 | 19.74 | $19.34 | 841200 |
| 2023-05-11 | 19.76 | $20.20 | 749600 |
| 2023-05-10 | 19.68 | $20.39 | 1.1M |
| 2023-05-09 | 19.57 | $20.67 | 1.2M |
| 2023-05-08 | 19.43 | $19.87 | 997800 |
| 2023-05-05 | 19.36 | $19.97 | 1.2M |
| 2023-05-04 | 19.27 | $19.73 | 762100 |
| 2023-05-03 | 19.21 | $20.13 | 960800 |
| 2023-05-02 | 19.11 | $20.01 | 1.7M |
| 2023-05-01 | 19.02 | $19.61 | 1.2M |
| 2023-04-28 | 18.97 | $20.36 | 1.5M |
| 2023-04-27 | 18.85 | $20.13 | 3.6M |
| 2023-04-26 | 18.75 | $18.07 | 1.1M |
| 2023-04-25 | 18.85 | $18.15 | 1.0M |
| 2023-04-24 | 18.96 | $18.17 | 1.1M |
| 2023-04-21 | 19.06 | $17.86 | 1.9M |
| 2023-04-20 | 19.21 | $18.91 | 572100 |
| 2023-04-19 | 19.26 | $19.17 | 637500 |
| 2023-04-18 | 19.29 | $19.35 | 862700 |
| 2023-04-17 | 19.30 | $19.54 | 984400 |
| 2023-04-14 | 19.29 | $18.97 | 1.2M |
| 2023-04-13 | 19.34 | $18.40 | 1.1M |
| 2023-04-12 | 19.43 | $18.20 | 971600 |
| 2023-04-11 | 19.55 | $18.92 | 1.1M |
| 2023-04-10 | 19.58 | $19.18 | 1.1M |
| 2023-04-06 | 19.59 | $18.91 | 972100 |
| 2023-04-05 | 19.62 | $18.48 | 2.3M |
| 2023-04-04 | 19.69 | $20.94 | 2.2M |
| 2023-04-03 | 19.52 | $19.98 | 1.4M |
| 2023-03-31 | 19.43 | $20.27 | 1.3M |
| 2023-03-30 | 19.31 | $20.15 | 1.2M |
| 2023-03-29 | 19.20 | $20.34 | 1.5M |
| 2023-03-28 | 19.06 | $19.54 | 1.1M |
| 2023-03-27 | 18.99 | $19.25 | 2.5M |
| 2023-03-24 | 18.95 | $19.48 | 2.1M |
| 2023-03-23 | 18.90 | $19.50 | 1.8M |
| 2023-03-22 | 18.85 | $19.90 | 1.3M |
| 2023-03-21 | 18.76 | $20.36 | 1.7M |
| 2023-03-20 | 18.63 | $19.57 | 2.6M |
| 2023-03-17 | 18.59 | $19.41 | 3.7M |
| 2023-03-16 | 18.57 | $17.89 | 1.5M |
| 2023-03-15 | 18.73 | $17.69 | 1.3M |
| 2023-03-14 | 18.92 | $17.77 | 1.4M |
| 2023-03-13 | 19.13 | $17.92 | 1.5M |
| 2023-03-10 | 19.33 | $18.06 | 1.6M |
| 2023-03-09 | 19.54 | $18.10 | 1.5M |
| 2023-03-08 | 19.75 | $18.43 | 1.3M |
| 2023-03-07 | 19.96 | $18.91 | 1.4M |
| 2023-03-06 | 20.14 | $18.75 | 1.6M |
| 2023-03-03 | 20.36 | $19.01 | 1.2M |
| 2023-03-02 | 20.59 | $18.77 | 1.5M |
| 2023-03-01 | 20.86 | $18.76 | 1.6M |
| 2023-02-28 | 21.16 | $19.37 | 1.7M |
| 2023-02-27 | 21.43 | $19.82 | 1.4M |
| 2023-02-24 | 21.67 | $19.85 | 2.2M |
| 2023-02-23 | 21.92 | $20.69 | 1.9M |
| 2023-02-22 | 22.10 | $20.53 | 4.2M |
| 2023-02-21 | 22.30 | $21.06 | 1.8M |
| 2023-02-17 | 22.46 | $21.84 | 1.0M |
| 2023-02-16 | 22.54 | $21.80 | 1.2M |
| 2023-02-15 | 22.61 | $23.13 | 1.3M |
| 2023-02-14 | 22.55 | $21.98 | 1.5M |
| 2023-02-13 | 22.59 | $21.74 | 2.0M |
| 2023-02-10 | 22.64 | $20.76 | 1.5M |
| 2023-02-09 | 22.80 | $20.73 | 1.4M |
| 2023-02-08 | 22.96 | $21.53 | 1.3M |
| 2023-02-07 | 23.03 | $23.14 | 1.6M |
| 2023-02-06 | 22.93 | $22.96 | 1.4M |
| 2023-02-03 | 22.83 | $23.87 | 1.8M |
| 2023-02-02 | 22.61 | $25.14 | 1.6M |
| 2023-02-01 | 22.24 | $24.38 | 1.7M |
| 2023-01-31 | 21.92 | $24.21 | 1.7M |
| 2023-01-30 | 21.59 | $23.73 | 992000 |
| 2023-01-27 | 21.28 | $24.20 | 1.6M |
| 2023-01-26 | 20.90 | $22.58 | 828200 |
| 2023-01-25 | 20.66 | $22.18 | 957700 |
| 2023-01-24 | 20.44 | $21.78 | 855200 |
| 2023-01-23 | 20.25 | $22.26 | 1.3M |
| 2023-01-20 | 20.00 | $21.41 | 1.3M |
| 2023-01-19 | 19.83 | $20.20 | 1.1M |
| 2023-01-18 | 19.77 | $20.11 | 1.3M |
| 2023-01-17 | 19.72 | $21.11 | 1.5M |
| 2023-01-13 | 19.58 | $20.50 | 1.5M |
| 2023-01-12 | 19.50 | $21.34 | 1.3M |
| 2023-01-11 | 19.35 | $21.00 | 1.3M |
| 2023-01-10 | 19.24 | $20.16 | 1.3M |
| 2023-01-09 | 19.22 | $18.88 | 1.8M |
| 2023-01-06 | 19.34 | $18.71 | 1.6M |
| 2023-01-05 | 19.51 | $17.95 | 1.3M |
| 2023-01-04 | 19.79 | $18.46 | 2.6M |
| 2023-01-03 | 20.04 | $18.88 | 1.5M |
| 2022-12-30 | 20.30 | $19.36 | 1.4M |
| 2022-12-29 | 20.54 | $19.30 | 1.9M |
| 2022-12-28 | 20.83 | $18.39 | 1.2M |
| 2022-12-27 | 21.23 | $18.43 | 2.1M |
| 2022-12-23 | 21.66 | $19.75 | 1.5M |
| 2022-12-22 | 21.99 | $19.09 | 1.6M |
| 2022-12-21 | 22.41 | $19.90 | 907100 |
| 2022-12-20 | 22.77 | $20.04 | 1.0M |
| 2022-12-19 | 23.14 | $20.48 | 1.1M |
| 2022-12-16 | 23.48 | $20.43 | 1.5M |
| 2022-12-15 | 23.85 | $20.87 | 2.0M |
| 2022-12-14 | 24.18 | $22.48 | 1.1M |
| 2022-12-13 | 24.38 | $22.20 | 1.3M |
| 2022-12-12 | 24.61 | $22.59 | 1.5M |
| 2022-12-09 | 24.83 | $22.92 | 1.3M |
| 2022-12-08 | 25.02 | $23.87 | 1.1M |
| 2022-12-07 | 25.12 | $24.44 | 988300 |
| 2022-12-06 | 25.15 | $24.57 | 1.5M |
| 2022-12-05 | 25.17 | $25.60 | 1.1M |
| 2022-12-02 | 25.07 | $26.59 | 766500 |
| 2022-12-01 | 24.84 | $26.24 | 908100 |
| 2022-11-30 | 24.63 | $26.62 | 1.4M |
| 2022-11-29 | 24.37 | $25.29 | 1.3M |
| 2022-11-28 | 24.22 | $24.70 | 1.4M |
| 2022-11-25 | 24.13 | $25.39 | 704900 |
| 2022-11-23 | 23.97 | $24.62 | 865300 |
| 2022-11-22 | 23.88 | $23.84 | 1.3M |
| 2022-11-21 | 23.88 | $24.53 | 1.8M |
| 2022-11-18 | 23.81 | $24.19 | 1.7M |
| 2022-11-17 | 23.77 | $23.33 | 1.1M |
| 2022-11-16 | 23.82 | $23.69 | 1.3M |
| 2022-11-15 | 23.84 | $25.43 | 1.4M |
| 2022-11-14 | 23.69 | $25.45 | 1.4M |
| 2022-11-11 | 23.53 | $25.78 | 1.6M |
| 2022-11-10 | 23.33 | $25.17 | 1.9M |
| 2022-11-09 | 23.19 | $22.11 | 1.4M |
| 2022-11-08 | 23.37 | $22.80 | 1.4M |
| 2022-11-07 | 23.49 | $22.81 | 1.2M |
| 2022-11-04 | 23.64 | $22.04 | 1.2M |
| 2022-11-03 | 23.87 | $21.20 | 1.1M |
| 2022-11-02 | 24.21 | $21.62 | 1.6M |
| 2022-11-01 | 24.53 | $23.02 | 1.4M |
| 2022-10-31 | 24.73 | $23.25 | 1.6M |
| 2022-10-28 | 24.92 | $25.00 | 1.6M |
| 2022-10-27 | 24.95 | $23.28 | 2.9M |
| 2022-10-26 | 25.14 | $25.63 | 1.6M |
| 2022-10-25 | 25.10 | $25.36 | 1.2M |
| 2022-10-24 | 25.09 | $25.01 | 1.2M |
| 2022-10-21 | 25.10 | $24.81 | 1.4M |
| 2022-10-20 | 25.12 | $23.69 | 953000 |
| 2022-10-19 | 25.25 | $23.57 | 1.7M |
| 2022-10-18 | 25.40 | $24.82 | 1.1M |
| 2022-10-17 | 25.43 | $24.25 | 1.4M |
| 2022-10-14 | 25.53 | $24.37 | 901800 |
| 2022-10-13 | 25.63 | $26.29 | 1.4M |
| 2022-10-12 | 25.55 | $26.37 | 850900 |
| 2022-10-11 | 25.47 | $26.14 | 901300 |
| 2022-10-10 | 25.42 | $26.19 | 799200 |
| 2022-10-07 | 25.40 | $25.92 | 817100 |
| 2022-10-06 | 25.41 | $26.36 | 774600 |
| 2022-10-05 | 25.39 | $26.16 | 1.3M |
| 2022-10-04 | 25.39 | $26.77 | 1.2M |
| 2022-10-03 | 25.33 | $25.50 | 1.1M |
| 2022-09-30 | 25.38 | $24.35 | 1.1M |
| 2022-09-29 | 25.56 | $24.52 | 1.1M |
| 2022-09-28 | 25.72 | $25.06 | 1.2M |
| 2022-09-27 | 25.84 | $23.47 | 922800 |
| 2022-09-26 | 26.13 | $23.34 | 910000 |
| 2022-09-23 | 26.44 | $23.85 | 1.1M |
| 2022-09-22 | 26.72 | $23.86 | 1.2M |
| 2022-09-21 | 27.01 | $25.08 | 1.0M |
| 2022-09-20 | 27.20 | $25.42 | 1.1M |
| 2022-09-19 | 27.36 | $26.73 | 1.1M |
| 2022-09-16 | 27.41 | $26.49 | 1.4M |
| 2022-09-15 | 27.50 | $27.16 | 1.2M |
| 2022-09-14 | 27.55 | $28.63 | 1.1M |
| 2022-09-13 | 27.49 | $28.95 | 1.2M |
| 2022-09-12 | 27.40 | $31.00 | 1.8M |
| 2022-09-09 | 27.12 | $28.73 | 1.1M |
| 2022-09-08 | 27.07 | $27.60 | 1.0M |
| 2022-09-07 | 27.14 | $26.51 | 1.3M |
| 2022-09-06 | 27.33 | $25.34 | 1.3M |
| 2022-09-02 | 27.65 | $26.00 | 1.2M |
| 2022-09-01 | 27.93 | $25.83 | 1.1M |
| 2022-08-31 | 28.24 | $26.10 | 1.2M |
| 2022-08-30 | 28.54 | $26.40 | 1.3M |
| 2022-08-29 | 28.82 | $26.23 | 1.3M |
| 2022-08-26 | 29.13 | $26.11 | 1.5M |
| 2022-08-25 | 29.47 | $27.45 | 1.3M |
| 2022-08-24 | 29.70 | $27.05 | 1.4M |
| 2022-08-23 | 29.97 | $27.07 | 1.2M |
| 2022-08-22 | 30.23 | $27.32 | 1.5M |
| 2022-08-19 | 30.48 | $28.48 | 2.1M |
| 2022-08-18 | 30.61 | $30.98 | 1.6M |
| 2022-08-17 | 30.50 | $32.10 | 1.5M |
| 2022-08-16 | 30.26 | $34.13 | 3.5M |
| 2022-08-15 | 29.80 | $30.54 | 1.3M |
| 2022-08-12 | 29.67 | $31.71 | 878200 |
| 2022-08-11 | 29.40 | $31.05 | 2.0M |
| 2022-08-10 | 29.16 | $30.17 | 1.1M |
| 2022-08-09 | 28.98 | $28.82 | 1.7M |
| 2022-08-08 | 28.92 | $31.92 | 2.9M |
| 2022-08-05 | 28.53 | $28.94 | 1.1M |
| 2022-08-04 | 28.42 | $28.39 | 1.1M |
| 2022-08-03 | 28.36 | $29.61 | 1.2M |
| 2022-08-02 | 28.17 | $28.96 | 1.6M |
| 2022-08-01 | 28.04 | $29.78 | 1.8M |
| 2022-07-29 | 27.81 | $29.00 | 2.5M |
| 2022-07-28 | 27.64 | $30.32 | 2.7M |
| 2022-07-27 | 27.32 | $28.28 | 1.7M |
| 2022-07-26 | 27.21 | $26.70 | 1.1M |
| 2022-07-25 | 27.25 | $28.00 | 1.2M |
| 2022-07-22 | 27.21 | $28.04 | 1.3M |
| 2022-07-21 | 27.17 | $29.33 | 1.2M |
| 2022-07-20 | 27.01 | $29.09 | 1.3M |
| 2022-07-19 | 26.88 | $27.90 | 1.2M |
| 2022-07-18 | 26.87 | $26.41 | 1.3M |
| 2022-07-15 | 27.01 | $25.99 | 946000 |
| 2022-07-14 | 27.21 | $25.23 | 967600 |
| 2022-07-13 | 27.50 | $25.61 | 984300 |
| 2022-07-12 | 27.77 | $25.70 | 1.2M |
| 2022-07-11 | 28.07 | $25.75 | 1.2M |
| 2022-07-08 | 28.38 | $27.26 | 1.5M |
| 2022-07-07 | 28.57 | $28.53 | 1.8M |
| 2022-07-06 | 28.65 | $26.46 | 1.5M |
| 2022-07-05 | 28.95 | $28.06 | 1.4M |
| 2022-07-01 | 29.12 | $26.17 | 1.5M |
| 2022-06-30 | 29.50 | $25.01 | 2.4M |
| 2022-06-29 | 30.01 | $27.19 | 1.8M |
| 2022-06-28 | 30.33 | $28.30 | 1.4M |
| 2022-06-27 | 30.57 | $30.12 | 1.9M |
| 2022-06-24 | 30.64 | $33.46 | 2.7M |
| 2022-06-23 | 30.38 | $31.61 | 1.3M |
| 2022-06-22 | 30.26 | $29.68 | 950900 |
| 2022-06-21 | 30.31 | $29.74 | 1.6M |
| 2022-06-17 | 30.35 | $29.26 | 1.8M |
| 2022-06-16 | 30.43 | $28.01 | 1.5M |
| 2022-06-15 | 30.62 | $30.59 | 1.5M |
| 2022-06-14 | 30.57 | $29.70 | 927300 |
| 2022-06-13 | 30.60 | $29.44 | 1.5M |
| 2022-06-10 | 30.66 | $30.81 | 1.2M |
| 2022-06-09 | 30.59 | $30.99 | 1.1M |
| 2022-06-08 | 30.49 | $32.01 | 1.1M |
| 2022-06-07 | 30.30 | $31.46 | 1.3M |
| 2022-06-06 | 30.17 | $31.46 | 1.5M |
| 2022-06-03 | 30.06 | $30.85 | 1.1M |
| 2022-06-02 | 30.03 | $32.62 | 1.4M |
| 2022-06-01 | 29.86 | $30.74 | 1.4M |
| 2022-05-31 | 29.91 | $30.99 | 1.7M |
| 2022-05-27 | 29.95 | $32.31 | 1.3M |
| 2022-05-26 | 29.88 | $31.58 | 2.2M |
| 2022-05-25 | 29.88 | $29.48 | 2.1M |
| 2022-05-24 | 30.09 | $25.77 | 1.5M |
| 2022-05-23 | 30.68 | $27.22 | 1.1M |
| 2022-05-20 | 31.16 | $27.54 | 1.9M |
| 2022-05-19 | 31.64 | $27.83 | 1.6M |
| 2022-05-18 | 32.13 | $27.35 | 3.3M |
| 2022-05-17 | 32.71 | $30.92 | 2.8M |
| 2022-05-16 | 32.99 | $28.26 | 2.4M |
| 2022-05-13 | 33.57 | $31.33 | 1.5M |
| 2022-05-12 | 33.89 | $30.75 | 2.8M |
| 2022-05-11 | 34.32 | $29.33 | 2.2M |
| 2022-05-10 | 34.92 | $32.00 | 2.1M |
| 2022-05-09 | 35.32 | $33.54 | 1.7M |
| 2022-05-06 | 35.59 | $34.95 | 1.8M |
| 2022-05-05 | 35.77 | $36.43 | 2.2M |
| 2022-05-04 | 35.82 | $39.10 | 1.8M |
| 2022-05-03 | 35.63 | $37.78 | 2.0M |
| 2022-05-02 | 35.60 | $36.23 | 2.1M |
| 2022-04-29 | 35.75 | $33.56 | 2.5M |
| 2022-04-28 | 36.21 | $32.28 | 3.7M |
| 2022-04-27 | 36.85 | $31.42 | 2.9M |
| 2022-04-26 | 37.68 | $31.43 | 2.0M |
| 2022-04-25 | 38.58 | $33.33 | 2.8M |
| 2022-04-22 | 39.36 | $33.69 | 1.9M |
| 2022-04-21 | 40.18 | $35.79 | 1.7M |
| 2022-04-20 | 40.86 | $37.25 | 1.4M |
| 2022-04-19 | 41.47 | $39.04 | 1.5M |
| 2022-04-18 | 41.96 | $37.59 | 1.5M |
| 2022-04-14 | 42.65 | $38.41 | 1.4M |
| 2022-04-13 | 43.33 | $40.43 | 1.0M |
| 2022-04-12 | 43.86 | $39.99 | 1.7M |
| 2022-04-11 | 44.45 | $40.20 | 1.1M |
| 2022-04-08 | 45.04 | $40.45 | 1.2M |
| 2022-04-07 | 45.63 | $40.81 | 1.5M |
| 2022-04-06 | 46.22 | $40.66 | 1.6M |
| 2022-04-05 | 46.88 | $42.88 | 1.5M |
| 2022-04-04 | 47.38 | $43.90 | 1.8M |
| 2022-04-01 | 47.81 | $43.01 | 1.4M |
| 2022-03-31 | 48.36 | $44.01 | 2.0M |
| 2022-03-30 | 48.86 | $46.72 | 2.3M |
| 2022-03-29 | 49.14 | $51.70 | 1.4M |
| 2022-03-28 | 48.97 | $47.43 | 1.3M |
| 2022-03-25 | 49.24 | $46.83 | 1.2M |
| 2022-03-24 | 49.61 | $49.33 | 1.3M |
| 2022-03-23 | 49.76 | $49.00 | 1.4M |
| 2022-03-22 | 49.92 | $50.60 | 1.5M |
| 2022-03-21 | 49.86 | $48.78 | 1.5M |
| 2022-03-18 | 49.93 | $52.32 | 1.3M |
| 2022-03-17 | 49.61 | $52.09 | 1.4M |
| 2022-03-16 | 49.29 | $48.49 | 1.6M |
| 2022-03-15 | 49.31 | $45.31 | 1.4M |
| 2022-03-14 | 49.65 | $43.40 | 1.4M |
| 2022-03-11 | 50.19 | $44.78 | 2.3M |
| 2022-03-10 | 50.62 | $49.78 | 1.4M |
| 2022-03-09 | 50.59 | $51.57 | 2.0M |
| 2022-03-08 | 50.40 | $52.11 | 2.1M |
| 2022-03-07 | 50.14 | $50.63 | 1.7M |
| 2022-03-04 | 50.02 | $51.55 | 1.6M |
| 2022-03-03 | 49.78 | $52.31 | 1.4M |
| 2022-03-02 | 49.45 | $55.97 | 1.5M |
| 2022-03-01 | 48.74 | $55.15 | 3.0M |
| 2022-02-28 | 48.08 | $56.90 | 3.4M |
| 2022-02-25 | 47.18 | $53.98 | 5.1M |
| 2022-02-24 | 46.49 | $53.01 | 12.8M |
| 2022-02-23 | 45.83 | $44.77 | 36.5M |
| 2022-02-22 | 45.94 | $36.45 | 4.3M |
| 2022-02-18 | 46.87 | $39.71 | 3.0M |
| 2022-02-17 | 47.49 | $42.15 | 3.3M |
| 2022-02-16 | 47.90 | $45.33 | 2.2M |
| 2022-02-15 | 48.01 | $49.96 | 1.4M |
| 2022-02-14 | 47.66 | $47.31 | 1.0M |
| 2022-02-11 | 47.58 | $47.76 | 1.4M |
| 2022-02-10 | 47.47 | $49.89 | 1.5M |
| 2022-02-09 | 47.17 | $52.88 | 1.7M |
| 2022-02-08 | 46.61 | $52.86 | 1.3M |
| 2022-02-07 | 46.04 | $49.72 | 1.8M |
| 2022-02-04 | 45.79 | $49.53 | 1.8M |
| 2022-02-03 | 45.57 | $45.94 | 1.4M |
| 2022-02-02 | 45.74 | $47.16 | 1.6M |
| 2022-02-01 | 45.85 | $50.00 | 2.2M |
| 2022-01-31 | 45.73 | $47.94 | 2.8M |
| 2022-01-28 | 45.86 | $43.09 | 2.6M |
| 2022-01-27 | 46.54 | $39.26 | 1.4M |
| 2022-01-26 | 47.68 | $39.80 | 2.4M |
| 2022-01-25 | 48.86 | $41.29 | 1.7M |
| 2022-01-24 | 50.00 | $43.12 | 4.5M |
| 2022-01-21 | 51.05 | $40.86 | 2.4M |
| 2022-01-20 | 52.43 | $44.64 | 1.3M |
| 2022-01-19 | 53.53 | $46.45 | 1.7M |
| 2022-01-18 | 54.54 | $47.04 | 2.4M |
| 2022-01-14 | 55.57 | $49.15 | 2.0M |
| 2022-01-13 | 56.47 | $51.41 | 1.2M |
| 2022-01-12 | 57.24 | $53.76 | 1.7M |
| 2022-01-11 | 57.85 | $55.37 | 1.8M |
| 2022-01-10 | 58.36 | $52.53 | 1.3M |
| 2022-01-07 | 59.25 | $53.40 | 1.1M |
| 2022-01-06 | 60.16 | $53.32 | 1.6M |
| 2022-01-05 | 61.22 | $54.34 | 1.8M |
| 2022-01-04 | 62.34 | $58.63 | 1.3M |
| 2022-01-03 | 63.16 | $59.95 | 1.4M |
| 2021-12-31 | 63.95 | $59.01 | 964500 |
| 2021-12-30 | 64.95 | $60.64 | 955400 |
| 2021-12-29 | 65.92 | $59.72 | 1.1M |
| 2021-12-28 | 67.11 | $60.12 | 1.0M |
| 2021-12-27 | 68.41 | $61.05 | 1.3M |
| 2021-12-23 | 69.76 | $62.85 | 1.0M |
| 2021-12-22 | 71.09 | $61.97 | 1.0M |
| 2021-12-21 | 72.65 | $64.02 | 1.2M |
| 2021-12-20 | 74.19 | $61.92 | 1.3M |
| 2021-12-17 | 76.15 | $64.38 | 1.8M |
| 2021-12-16 | 78.08 | $64.40 | 2.5M |
| 2021-12-15 | 80.19 | $67.93 | 1.7M |
| 2021-12-14 | 82.17 | $67.22 | 1.3M |
| 2021-12-13 | 84.40 | $68.16 | 1.7M |
| 2021-12-10 | 86.70 | $73.22 | 1.7M |
| 2021-12-09 | 88.65 | $77.88 | 1.2M |
| 2021-12-08 | 90.23 | $81.53 | 1.2M |
| 2021-12-07 | 91.57 | $85.96 | 801000 |
| 2021-12-06 | 92.58 | $82.82 | 915800 |
| 2021-12-03 | 93.99 | $80.70 | 1.0M |
| 2021-12-02 | 95.72 | $84.62 | 816100 |
| 2021-12-01 | 97.17 | $84.70 | 792000 |
| 2021-11-30 | 98.69 | $89.26 | 1.1M |
| 2021-11-29 | 99.80 | $90.06 | 802000 |
| 2021-11-26 | 100.86 | $92.18 | 634900 |
| 2021-11-24 | 101.73 | $92.80 | 590200 |
| 2021-11-23 | 102.46 | $92.75 | 1.8M |
| 2021-11-22 | 103.14 | $101.66 | 1.3M |
| 2021-11-19 | 102.89 | $107.93 | 860400 |
| 2021-11-18 | 101.92 | $106.67 | 534800 |
| 2021-11-17 | 100.94 | $104.45 | 793100 |
| 2021-11-16 | 100.07 | $108.30 | 747300 |
| 2021-11-15 | 98.70 | $106.89 | 683800 |
| 2021-11-12 | 97.34 | $103.07 | 700600 |
| 2021-11-11 | 96.22 | $98.47 | 658000 |
| 2021-11-10 | 95.44 | $96.23 | 1.8M |
| 2021-11-09 | 94.76 | $101.98 | 990600 |
| 2021-11-08 | 93.42 | $105.36 | 813500 |
| 2021-11-05 | 91.61 | $104.46 | 925600 |
| 2021-11-04 | 89.76 | $104.89 | 1.2M |
| 2021-11-03 | 87.74 | $104.80 | 2.1M |
| 2021-11-02 | 85.58 | $101.36 | 2.4M |
| 2021-11-01 | 83.62 | $94.67 | 1.5M |
| 2021-10-29 | 82.20 | $95.23 | 2.2M |
| 2021-10-28 | 80.65 | $93.00 | 6.3M |
| 2021-10-27 | 79.24 | $77.16 | 1.6M |
| 2021-10-26 | 79.36 | $82.10 | 1.3M |
| 2021-10-25 | 79.01 | $83.69 | 1.4M |
| 2021-10-22 | 78.51 | $80.94 | 669800 |
| 2021-10-21 | 78.27 | $80.96 | 650000 |
| 2021-10-20 | 78.02 | $82.76 | 670300 |
| 2021-10-19 | 77.57 | $80.85 | 808600 |
| 2021-10-18 | 77.25 | $80.18 | 921300 |
| 2021-10-15 | 76.97 | $77.67 | 1.4M |
| 2021-10-14 | 76.90 | $76.40 | 1.4M |
| 2021-10-13 | 76.92 | $73.81 | 1.0M |
| 2021-10-12 | 77.18 | $76.92 | 686400 |
| 2021-10-11 | 77.10 | $75.87 | 626200 |
| 2021-10-08 | 77.09 | $78.28 | 712700 |
| 2021-10-07 | 76.82 | $76.41 | 939500 |
| 2021-10-06 | 76.69 | $74.33 | 578600 |
| 2021-10-05 | 76.73 | $74.57 | 646200 |
| 2021-10-04 | 76.73 | $73.80 | 1.3M |
| 2021-10-01 | 76.78 | $78.97 | 1.1M |
| 2021-09-30 | 76.30 | $77.92 | 1.8M |
| 2021-09-29 | 75.89 | $81.78 | 941200 |
| 2021-09-28 | 75.06 | $82.32 | 1.5M |
| 2021-09-27 | 74.15 | $84.03 | 1.3M |
| 2021-09-24 | 73.01 | $81.41 | 1.7M |
| 2021-09-23 | 72.08 | $78.61 | 1.7M |
| 2021-09-22 | 71.40 | $75.71 | 1.2M |
| 2021-09-21 | 70.97 | $72.26 | 684100 |
| 2021-09-20 | 70.87 | $71.94 | 1.6M |
| 2021-09-17 | 70.78 | $73.75 | 3.7M |
| 2021-09-16 | 70.50 | $70.40 | 1.4M |
| 2021-09-15 | 70.52 | $70.21 | 739700 |
| 2021-09-14 | 70.56 | $69.39 | 608800 |
| 2021-09-13 | 70.68 | $70.76 | 860000 |
| 2021-09-10 | 70.67 | $68.86 | 692000 |
| 2021-09-09 | 70.87 | $69.92 | 728500 |
| 2021-09-08 | 70.97 | $68.64 | 801100 |
| 2021-09-07 | 71.19 | $70.31 | 928000 |
| 2021-09-03 | 71.26 | $69.51 | 739100 |
| 2021-09-02 | 71.40 | $70.67 | 880000 |
| 2021-09-01 | 71.42 | $71.95 | 554400 |
| 2021-08-31 | 71.28 | $72.15 | 897900 |
| 2021-08-30 | 71.11 | $72.85 | 756300 |
| 2021-08-27 | 70.85 | $73.48 | 495600 |
| 2021-08-26 | 70.51 | $71.82 | 977800 |
| 2021-08-25 | 70.33 | $73.26 | 883400 |
| 2021-08-24 | 70.03 | $72.65 | 957700 |
| 2021-08-23 | 69.81 | $70.90 | 1.4M |
| 2021-08-20 | 69.81 | $69.58 | 901300 |
| 2021-08-19 | 70.00 | $67.36 | 1.2M |
| 2021-08-18 | 70.48 | $68.91 | 1.0M |
| 2021-08-17 | 70.88 | $69.46 | 1.7M |
| 2021-08-16 | 71.29 | $69.60 | 1.1M |
| 2021-08-13 | 71.75 | $72.66 | 1.2M |
| 2021-08-12 | 71.96 | $73.13 | 1.5M |
| 2021-08-11 | 72.18 | $70.26 | 1.0M |
| 2021-08-10 | 72.76 | $69.24 | 1.0M |
| 2021-08-09 | 73.57 | $70.82 | 1.3M |
| 2021-08-06 | 74.34 | $68.05 | 1.0M |
| 2021-08-05 | 75.52 | $69.00 | 1.8M |
| 2021-08-04 | 76.71 | $66.00 | 1.9M |
| 2021-08-03 | 78.28 | $68.06 | 1.9M |
| 2021-08-02 | 79.75 | $67.75 | 2.2M |
| 2021-07-30 | 81.35 | $69.64 | 2.0M |
| 2021-07-29 | 82.86 | $72.77 | 4.3M |
| 2021-07-28 | 84.17 | $75.35 | 2.1M |
| 2021-07-27 | 85.34 | $78.15 | 1.8M |
| 2021-07-26 | 86.33 | $82.68 | 1.2M |
| 2021-07-23 | 86.94 | $82.63 | 693100 |
| 2021-07-22 | 87.61 | $83.11 | 824700 |
| 2021-07-21 | 88.27 | $84.51 | 1.3M |
| 2021-07-20 | 88.81 | $82.50 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.31
2026-07-17
Close Price
$5.03
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
23.54
Maximum
107.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.31 | $5.03 | 1.9M |
| 2026-07-16 | 5.39 | $5.18 | 1.1M |
| 2026-07-15 | 5.45 | $5.35 | 1.6M |
| 2026-07-14 | 5.49 | $5.15 | 1.8M |
| 2026-07-13 | 5.58 | $5.02 | 2.6M |
| 2026-07-10 | 5.71 | $5.24 | 2.2M |
| 2026-07-09 | 5.82 | $5.49 | 3.1M |
| 2026-07-08 | 5.89 | $5.37 | 1.8M |
| 2026-07-07 | 6.00 | $5.57 | 1.5M |
| 2026-07-06 | 6.08 | $5.56 | 2.6M |
| 2026-07-02 | 6.18 | $5.83 | 3.7M |
| 2026-07-01 | 6.23 | $6.22 | 4.8M |
| 2026-06-30 | 6.21 | $5.79 | 2.9M |
| 2026-06-29 | 6.28 | $6.01 | 2.6M |
| 2026-06-26 | 6.31 | $6.29 | 4.3M |
| 2026-06-25 | 6.28 | $6.31 | 2.4M |
| 2026-06-24 | 6.25 | $6.70 | 3.7M |
| 2026-06-23 | 6.12 | $6.61 | 4.4M |
| 2026-06-22 | 5.99 | $5.83 | 2.6M |
| 2026-06-18 | 6.01 | $5.93 | 3.4M |
| 2026-06-17 | 6.00 | $5.66 | 5.2M |
| 2026-06-16 | 6.05 | $6.02 | 2.1M |
| 2026-06-15 | 6.03 | $6.10 | 3.5M |
| 2026-06-12 | 5.99 | $5.88 | 1.2M |
| 2026-06-11 | 5.99 | $5.96 | 1.9M |
| 2026-06-10 | 5.97 | $5.55 | 1.7M |
| 2026-06-09 | 6.04 | $5.82 | 4.4M |
| 2026-06-08 | 6.05 | $5.48 | 1.6M |
| 2026-06-05 | 6.14 | $5.84 | 2.0M |
| 2026-06-04 | 6.16 | $6.23 | 1.3M |
| 2026-06-03 | 6.10 | $6.19 | 1.7M |
| 2026-06-02 | 6.04 | $6.47 | 2.4M |
| 2026-06-01 | 5.90 | $6.31 | 3.9M |
| 2026-05-29 | 5.78 | $6.13 | 4.1M |
| 2026-05-28 | 5.67 | $6.42 | 1.9M |
| 2026-05-27 | 5.49 | $6.40 | 3.4M |
| 2026-05-26 | 5.27 | $5.98 | 2.5M |
| 2026-05-22 | 5.11 | $5.60 | 1.8M |
| 2026-05-21 | 5.01 | $5.73 | 3.2M |
| 2026-05-20 | 4.86 | $5.26 | 4.8M |
| 2026-05-19 | 4.79 | $4.58 | 2.0M |
| 2026-05-18 | 4.85 | $4.62 | 2.6M |
| 2026-05-15 | 4.91 | $4.57 | 1.9M |
| 2026-05-14 | 4.99 | $4.69 | 1.9M |
| 2026-05-13 | 5.06 | $4.73 | 1.8M |
| 2026-05-12 | 5.13 | $4.69 | 2.4M |
| 2026-05-11 | 5.23 | $4.90 | 2.4M |
| 2026-05-08 | 5.29 | $5.30 | 1.7M |
| 2026-05-07 | 5.28 | $5.36 | 2.0M |
| 2026-05-06 | 5.25 | $5.29 | 2.4M |
| 2026-05-05 | 5.24 | $4.98 | 2.8M |
| 2026-05-04 | 5.28 | $5.20 | 2.6M |
| 2026-05-01 | 5.29 | $5.44 | 5.9M |
| 2026-04-30 | 5.25 | $4.90 | 3.5M |
| 2026-04-29 | 5.31 | $4.82 | 6.6M |
| 2026-04-28 | 5.40 | $4.74 | 43.1M |
| 2026-04-27 | 5.52 | $5.34 | 13.6M |
| 2026-04-24 | 5.53 | $5.61 | 1.0M |
| 2026-04-23 | 5.49 | $5.52 | 1.5M |
| 2026-04-22 | 5.46 | $5.98 | 1.4M |
| 2026-04-21 | 5.32 | $5.90 | 1.5M |
| 2026-04-20 | 5.18 | $6.14 | 2.0M |
| 2026-04-17 | 4.96 | $5.74 | 3.0M |
| 2026-04-16 | 4.79 | $5.21 | 1.4M |
| 2026-04-15 | 4.71 | $5.28 | 3.1M |
| 2026-04-14 | 4.59 | $4.93 | 1.7M |
| 2026-04-13 | 4.54 | $4.63 | 1.5M |
| 2026-04-10 | 4.54 | $4.69 | 1.3M |
| 2026-04-09 | 4.53 | $4.78 | 2.1M |
| 2026-04-08 | 4.50 | $4.82 | 2.8M |
| 2026-04-07 | 4.45 | $4.35 | 2.1M |
| 2026-04-06 | 4.50 | $4.67 | 1.8M |
| 2026-04-02 | 4.50 | $4.62 | 2.0M |
| 2026-04-01 | 4.50 | $4.66 | 860500 |
| 2026-03-31 | 4.50 | $4.64 | 1.1M |
| 2026-03-30 | 4.50 | $4.37 | 1.8M |
| 2026-03-27 | 4.56 | $4.37 | 2.1M |
| 2026-03-26 | 4.63 | $4.59 | 1.1M |
| 2026-03-25 | 4.67 | $4.80 | 1.0M |
| 2026-03-24 | 4.67 | $4.67 | 1.0M |
| 2026-03-23 | 4.71 | $4.80 | 1.7M |
| 2026-03-20 | 4.72 | $4.67 | 1.1M |
| 2026-03-19 | 4.76 | $4.78 | 1.5M |
| 2026-03-18 | 4.79 | $4.88 | 1.7M |
| 2026-03-17 | 4.80 | $4.95 | 932898 |
| 2026-03-16 | 4.80 | $4.86 | 1.2M |
| 2026-03-13 | 4.83 | $4.90 | 1.9M |
| 2026-03-12 | 4.85 | $4.60 | 2.5M |
| 2026-03-11 | 4.93 | $4.87 | 1.8M |
| 2026-03-10 | 4.98 | $4.91 | 1.6M |
| 2026-03-09 | 5.03 | $5.09 | 1.8M |
| 2026-03-06 | 5.05 | $5.01 | 1.4M |
| 2026-03-05 | 5.09 | $5.21 | 1.4M |
| 2026-03-04 | 5.10 | $5.09 | 1.1M |
| 2026-03-03 | 5.13 | $5.06 | 2.2M |
| 2026-03-02 | 5.18 | $5.18 | 1.2M |
| 2026-02-27 | 5.21 | $5.33 | 1.7M |
| 2026-02-26 | 5.22 | $5.60 | 1.9M |
| 2026-02-25 | 5.17 | $5.72 | 2.8M |
| 2026-02-24 | 5.10 | $5.50 | 4.3M |
| 2026-02-23 | 5.05 | $5.07 | 1.9M |
| 2026-02-20 | 5.10 | $5.23 | 2.2M |
| 2026-02-19 | 5.12 | $5.16 | 1.2M |
| 2026-02-18 | 5.16 | $5.04 | 1.5M |
| 2026-02-17 | 5.24 | $4.99 | 1.2M |
| 2026-02-13 | 5.34 | $4.99 | 1.5M |
| 2026-02-12 | 5.46 | $4.87 | 2.3M |
| 2026-02-11 | 5.63 | $5.22 | 1.7M |
| 2026-02-10 | 5.75 | $5.39 | 2.6M |
| 2026-02-09 | 5.86 | $5.52 | 1.7M |
| 2026-02-06 | 5.96 | $5.47 | 1.9M |
| 2026-02-05 | 6.09 | $5.16 | 2.0M |
| 2026-02-04 | 6.30 | $5.62 | 2.0M |
| 2026-02-03 | 6.46 | $5.98 | 2.2M |
| 2026-02-02 | 6.56 | $6.13 | 1.9M |
| 2026-01-30 | 6.64 | $5.91 | 1.9M |
| 2026-01-29 | 6.79 | $6.29 | 1.2M |
| 2026-01-28 | 6.87 | $6.52 | 1.7M |
| 2026-01-27 | 6.93 | $6.64 | 1.3M |
| 2026-01-26 | 6.96 | $6.81 | 1.2M |
| 2026-01-23 | 6.96 | $6.87 | 1.9M |
| 2026-01-22 | 6.95 | $7.42 | 2.9M |
| 2026-01-21 | 6.81 | $7.03 | 1.3M |
| 2026-01-20 | 6.74 | $6.97 | 1.8M |
| 2026-01-16 | 6.67 | $7.26 | 1.5M |
| 2026-01-15 | 6.52 | $7.20 | 1.9M |
| 2026-01-14 | 6.36 | $6.82 | 1.5M |
| 2026-01-13 | 6.26 | $6.67 | 2.1M |
| 2026-01-12 | 6.16 | $6.60 | 1.6M |
| 2026-01-09 | 6.07 | $6.85 | 2.3M |
| 2026-01-08 | 5.92 | $6.70 | 4.1M |
| 2026-01-07 | 5.77 | $5.97 | 1.8M |
| 2026-01-06 | 5.75 | $6.28 | 2.4M |
| 2026-01-05 | 5.66 | $6.25 | 3.2M |
| 2026-01-02 | 5.57 | $5.91 | 2.2M |
| 2025-12-31 | 5.53 | $5.46 | 1.9M |
| 2025-12-30 | 5.59 | $5.49 | 2.2M |
| 2025-12-29 | 5.65 | $5.48 | 1.5M |
| 2025-12-26 | 5.72 | $5.65 | 1.3M |
| 2025-12-24 | 5.78 | $5.60 | 611300 |
| 2025-12-23 | 5.85 | $5.67 | 1.7M |
| 2025-12-22 | 5.93 | $5.77 | 1.8M |
| 2025-12-19 | 5.99 | $6.02 | 3.6M |
| 2025-12-18 | 6.02 | $6.17 | 1.4M |
| 2025-12-17 | 6.02 | $6.20 | 1.7M |
| 2025-12-16 | 6.01 | $6.46 | 1.5M |
| 2025-12-15 | 5.95 | $6.25 | 1.7M |
| 2025-12-12 | 5.93 | $6.33 | 1.7M |
| 2025-12-11 | 5.89 | $6.39 | 1.2M |
| 2025-12-10 | 5.83 | $6.41 | 2.2M |
| 2025-12-09 | 5.76 | $6.11 | 2.5M |
| 2025-12-08 | 5.75 | $6.03 | 1.7M |
| 2025-12-05 | 5.76 | $6.32 | 1.5M |
| 2025-12-04 | 5.70 | $6.53 | 1.8M |
| 2025-12-03 | 5.60 | $6.59 | 2.1M |
| 2025-12-02 | 5.48 | $5.99 | 1.7M |
| 2025-12-01 | 5.46 | $5.82 | 1.6M |
| 2025-11-28 | 5.49 | $6.02 | 1.3M |
| 2025-11-26 | 5.48 | $5.84 | 1.8M |
| 2025-11-25 | 5.51 | $5.68 | 2.0M |
| 2025-11-24 | 5.59 | $5.63 | 1.8M |
| 2025-11-21 | 5.69 | $5.56 | 2.8M |
| 2025-11-20 | 5.84 | $5.55 | 1.9M |
| 2025-11-19 | 6.01 | $5.72 | 1.9M |
| 2025-11-18 | 6.19 | $5.90 | 2.2M |
| 2025-11-17 | 6.35 | $5.78 | 2.4M |
| 2025-11-14 | 6.58 | $6.03 | 2.3M |
| 2025-11-13 | 6.79 | $6.37 | 1.8M |
| 2025-11-12 | 6.97 | $6.76 | 2.3M |
| 2025-11-11 | 7.10 | $7.14 | 1.2M |
| 2025-11-10 | 7.18 | $7.13 | 1.4M |
| 2025-11-07 | 7.27 | $6.99 | 1.4M |
| 2025-11-06 | 7.42 | $6.73 | 2.4M |
| 2025-11-05 | 7.64 | $7.39 | 1.6M |
| 2025-11-04 | 7.77 | $7.39 | 1.3M |
| 2025-11-03 | 7.92 | $7.63 | 1.9M |
| 2025-10-31 | 8.05 | $7.71 | 2.0M |
| 2025-10-30 | 8.19 | $7.65 | 1.8M |
| 2025-10-29 | 8.36 | $8.19 | 1.7M |
| 2025-10-28 | 8.45 | $8.39 | 3.4M |
| 2025-10-27 | 8.51 | $8.60 | 4.9M |
| 2025-10-24 | 8.54 | $8.57 | 2.0M |
| 2025-10-23 | 8.59 | $8.41 | 1.7M |
| 2025-10-22 | 8.68 | $8.24 | 1.4M |
| 2025-10-21 | 8.83 | $8.38 | 1.6M |
| 2025-10-20 | 8.97 | $8.53 | 2.6M |
| 2025-10-17 | 9.10 | $7.87 | 2.2M |
| 2025-10-16 | 9.39 | $7.95 | 2.6M |
| 2025-10-15 | 9.72 | $8.28 | 2.7M |
| 2025-10-14 | 10.03 | $9.03 | 2.4M |
| 2025-10-13 | 10.23 | $8.65 | 2.5M |
| 2025-10-10 | 10.54 | $8.76 | 2.9M |
| 2025-10-09 | 10.88 | $10.14 | 1.7M |
| 2025-10-08 | 10.97 | $11.14 | 1.6M |
| 2025-10-07 | 10.87 | $11.03 | 2.7M |
| 2025-10-06 | 10.78 | $12.11 | 2.9M |
| 2025-10-03 | 10.43 | $12.02 | 4.4M |
| 2025-10-02 | 10.05 | $11.75 | 6.2M |
| 2025-10-01 | 9.66 | $9.99 | 2.8M |
| 2025-09-30 | 9.58 | $9.79 | 2.3M |
| 2025-09-29 | 9.53 | $9.23 | 1.5M |
| 2025-09-26 | 9.59 | $9.40 | 1.5M |
| 2025-09-25 | 9.62 | $9.10 | 2.7M |
| 2025-09-24 | 9.72 | $9.18 | 1.3M |
| 2025-09-23 | 9.82 | $9.00 | 1.9M |
| 2025-09-22 | 9.97 | $9.38 | 2.6M |
| 2025-09-19 | 10.06 | $9.52 | 2.4M |
| 2025-09-18 | 10.13 | $9.76 | 2.0M |
| 2025-09-17 | 10.17 | $9.81 | 1.8M |
| 2025-09-16 | 10.20 | $9.81 | 1.9M |
| 2025-09-15 | 10.23 | $10.26 | 2.3M |
| 2025-09-12 | 10.16 | $10.39 | 2.3M |
| 2025-09-11 | 10.06 | $10.57 | 2.3M |
| 2025-09-10 | 9.90 | $10.32 | 2.5M |
| 2025-09-09 | 9.76 | $11.11 | 5.1M |
| 2025-09-08 | 9.43 | $10.36 | 3.4M |
| 2025-09-05 | 9.21 | $9.88 | 3.1M |
| 2025-09-04 | 9.05 | $8.76 | 1.1M |
| 2025-09-03 | 9.10 | $8.55 | 2.3M |
| 2025-09-02 | 9.21 | $8.14 | 2.9M |
| 2025-08-29 | 9.41 | $9.01 | 1.9M |
| 2025-08-28 | 9.46 | $9.44 | 2.1M |
| 2025-08-27 | 9.43 | $9.12 | 2.1M |
| 2025-08-26 | 9.46 | $9.51 | 2.8M |
| 2025-08-25 | 9.41 | $9.46 | 2.7M |
| 2025-08-22 | 9.36 | $9.70 | 3.0M |
| 2025-08-21 | 9.25 | $9.65 | 3.4M |
| 2025-08-20 | 9.13 | $8.90 | 1.6M |
| 2025-08-19 | 9.15 | $9.31 | 3.0M |
| 2025-08-18 | 9.09 | $9.13 | 2.3M |
| 2025-08-15 | 9.04 | $8.85 | 2.2M |
| 2025-08-14 | 9.05 | $9.05 | 2.0M |
| 2025-08-13 | 9.02 | $9.16 | 3.1M |
| 2025-08-12 | 8.96 | $9.03 | 3.8M |
| 2025-08-11 | 8.91 | $8.51 | 2.3M |
| 2025-08-08 | 8.97 | $7.93 | 2.0M |
| 2025-08-07 | 9.15 | $8.25 | 1.7M |
| 2025-08-06 | 9.29 | $8.42 | 1.7M |
| 2025-08-05 | 9.42 | $8.66 | 3.1M |
| 2025-08-04 | 9.51 | $7.97 | 2.8M |
| 2025-08-01 | 9.76 | $8.16 | 3.8M |
| 2025-07-31 | 10.01 | $8.95 | 4.5M |
| 2025-07-30 | 10.12 | $9.13 | 3.7M |
| 2025-07-29 | 10.21 | $9.66 | 6.0M |
| 2025-07-28 | 10.19 | $10.30 | 3.7M |
| 2025-07-25 | 10.03 | $10.09 | 2.9M |
| 2025-07-24 | 9.88 | $10.79 | 2.9M |
| 2025-07-23 | 9.55 | $11.33 | 6.4M |
| 2025-07-22 | 9.05 | $10.63 | 5.8M |
| 2025-07-21 | 8.61 | $10.84 | 9.5M |
| 2025-07-18 | 8.06 | $8.85 | 4.9M |
| 2025-07-17 | 7.83 | $8.16 | 3.1M |
| 2025-07-16 | 7.70 | $7.34 | 2.6M |
| 2025-07-15 | 7.72 | $7.01 | 2.3M |
| 2025-07-14 | 7.82 | $7.57 | 2.5M |
| 2025-07-11 | 7.80 | $7.78 | 1.6M |
| 2025-07-10 | 7.74 | $8.07 | 1.7M |
| 2025-07-09 | 7.60 | $7.94 | 2.4M |
| 2025-07-08 | 7.47 | $8.22 | 4.6M |
| 2025-07-07 | 7.25 | $7.45 | 2.6M |
| 2025-07-03 | 7.16 | $7.53 | 2.0M |
| 2025-07-02 | 7.03 | $7.63 | 2.6M |
| 2025-07-01 | 6.86 | $7.17 | 4.5M |
| 2025-06-30 | 6.76 | $6.88 | 2.6M |
| 2025-06-27 | 6.70 | $6.67 | 4.1M |
| 2025-06-26 | 6.67 | $7.26 | 4.5M |
| 2025-06-25 | 6.51 | $6.32 | 1.2M |
| 2025-06-24 | 6.52 | $6.29 | 2.0M |
| 2025-06-23 | 6.54 | $6.04 | 2.0M |
| 2025-06-20 | 6.61 | $6.02 | 2.9M |
| 2025-06-18 | 6.70 | $6.16 | 1.6M |
| 2025-06-17 | 6.77 | $6.21 | 1.4M |
| 2025-06-16 | 6.84 | $6.44 | 2.3M |
| 2025-06-13 | 6.87 | $6.50 | 1.2M |
| 2025-06-12 | 6.88 | $6.82 | 2.0M |
| 2025-06-11 | 6.83 | $6.94 | 2.7M |
| 2025-06-10 | 6.74 | $6.70 | 1.5M |
| 2025-06-09 | 6.69 | $6.63 | 3.0M |
| 2025-06-06 | 6.63 | $6.46 | 2.8M |
| 2025-06-05 | 6.60 | $6.68 | 5.7M |
| 2025-06-04 | 6.52 | $6.41 | 2.8M |
| 2025-06-03 | 6.48 | $6.32 | 2.7M |
| 2025-06-02 | 6.44 | $6.13 | 2.2M |
| 2025-05-30 | 6.44 | $6.41 | 2.4M |
| 2025-05-29 | 6.37 | $6.61 | 3.1M |
| 2025-05-28 | 6.25 | $6.65 | 2.9M |
| 2025-05-27 | 6.09 | $6.60 | 3.4M |
| 2025-05-23 | 5.92 | $5.65 | 1.9M |
| 2025-05-22 | 5.91 | $5.90 | 2.9M |
| 2025-05-21 | 5.85 | $6.15 | 2.6M |
| 2025-05-20 | 5.72 | $6.64 | 2.6M |
| 2025-05-19 | 5.47 | $6.71 | 2.4M |
| 2025-05-16 | 5.16 | $6.72 | 4.3M |
| 2025-05-15 | 4.80 | $6.14 | 4.3M |
| 2025-05-14 | 4.49 | $5.59 | 3.9M |
| 2025-05-13 | 4.26 | $5.16 | 2.4M |
| 2025-05-12 | 4.08 | $5.01 | 3.1M |
| 2025-05-09 | 3.90 | $4.56 | 2.1M |
| 2025-05-08 | 3.79 | $4.39 | 2.9M |
| 2025-05-07 | 3.70 | $3.82 | 1.0M |
| 2025-05-06 | 3.71 | $3.75 | 1.8M |
| 2025-05-05 | 3.75 | $3.84 | 2.4M |
| 2025-05-02 | 3.77 | $4.00 | 3.0M |
| 2025-05-01 | 3.77 | $3.82 | 3.5M |
| 2025-04-30 | 3.81 | $4.07 | 3.2M |
| 2025-04-29 | 3.80 | $4.15 | 6.9M |
| 2025-04-28 | 3.78 | $4.18 | 4.1M |
| 2025-04-25 | 3.75 | $4.10 | 1.3M |
| 2025-04-24 | 3.74 | $4.21 | 1.7M |
| 2025-04-23 | 3.70 | $4.10 | 1.5M |
| 2025-04-22 | 3.68 | $4.00 | 2.1M |
| 2025-04-21 | 3.69 | $3.90 | 1.6M |
| 2025-04-17 | 3.72 | $4.09 | 3.7M |
| 2025-04-16 | 3.72 | $3.69 | 2.2M |
| 2025-04-15 | 3.81 | $3.75 | 2.0M |
| 2025-04-14 | 3.91 | $3.83 | 1.6M |
| 2025-04-11 | 4.00 | $3.89 | 2.5M |
| 2025-04-10 | 4.11 | $4.25 | 2.4M |
| 2025-04-09 | 4.16 | $4.45 | 3.6M |
| 2025-04-08 | 4.18 | $3.68 | 4.1M |
| 2025-04-07 | 4.37 | $3.79 | 3.6M |
| 2025-04-04 | 4.57 | $3.94 | 3.5M |
| 2025-04-03 | 4.77 | $4.12 | 4.8M |
| 2025-04-02 | 4.98 | $5.03 | 2.6M |
| 2025-04-01 | 5.02 | $5.03 | 4.0M |
| 2025-03-31 | 5.08 | $5.80 | 5.0M |
| 2025-03-28 | 4.99 | $5.31 | 4.7M |
| 2025-03-27 | 4.99 | $5.59 | 4.2M |
| 2025-03-26 | 4.93 | $5.36 | 5.2M |
| 2025-03-25 | 4.92 | $4.83 | 3.7M |
| 2025-03-24 | 5.02 | $5.15 | 4.2M |
| 2025-03-21 | 5.07 | $5.14 | 3.1M |
| 2025-03-20 | 5.14 | $5.02 | 2.6M |
| 2025-03-19 | 5.25 | $5.08 | 2.6M |
| 2025-03-18 | 5.36 | $5.08 | 3.5M |
| 2025-03-17 | 5.50 | $5.66 | 3.0M |
| 2025-03-14 | 5.55 | $5.62 | 3.4M |
| 2025-03-13 | 5.61 | $5.04 | 2.9M |
| 2025-03-12 | 5.81 | $5.32 | 2.2M |
| 2025-03-11 | 5.98 | $5.36 | 3.0M |
| 2025-03-10 | 6.18 | $5.40 | 3.0M |
| 2025-03-07 | 6.41 | $6.14 | 3.4M |
| 2025-03-06 | 6.52 | $5.54 | 2.0M |
| 2025-03-05 | 6.77 | $5.68 | 2.5M |
| 2025-03-04 | 7.04 | $5.90 | 2.7M |
| 2025-03-03 | 7.30 | $6.00 | 2.8M |
| 2025-02-28 | 7.59 | $6.39 | 4.0M |
| 2025-02-27 | 7.84 | $6.38 | 3.5M |
| 2025-02-26 | 8.14 | $6.75 | 4.1M |
| 2025-02-25 | 8.40 | $7.43 | 6.1M |
| 2025-02-24 | 8.56 | $6.92 | 4.6M |
| 2025-02-21 | 8.85 | $7.64 | 3.1M |
| 2025-02-20 | 9.03 | $8.59 | 2.3M |
| 2025-02-19 | 9.03 | $8.59 | 1.9M |
| 2025-02-18 | 9.03 | $8.92 | 2.7M |
| 2025-02-14 | 8.96 | $8.85 | 2.7M |
| 2025-02-13 | 8.88 | $8.23 | 2.6M |
| 2025-02-12 | 8.92 | $8.48 | 2.9M |
| 2025-02-11 | 8.90 | $9.26 | 4.1M |
| 2025-02-10 | 8.72 | $8.68 | 2.3M |
| 2025-02-07 | 8.61 | $8.77 | 3.1M |
| 2025-02-06 | 8.47 | $8.94 | 4.1M |
| 2025-02-05 | 8.27 | $9.22 | 5.7M |
| 2025-02-04 | 7.97 | $9.68 | 9.7M |
| 2025-02-03 | 7.51 | $7.26 | 6.5M |
| 2025-01-31 | 7.49 | $8.29 | 3.8M |
| 2025-01-30 | 7.25 | $8.32 | 3.3M |
| 2025-01-29 | 6.96 | $7.28 | 2.2M |
| 2025-01-28 | 6.84 | $7.59 | 2.7M |
| 2025-01-27 | 6.63 | $7.11 | 4.4M |
| 2025-01-24 | 6.49 | $7.71 | 5.3M |
| 2025-01-23 | 6.19 | $7.00 | 4.4M |
| 2025-01-22 | 6.00 | $6.93 | 5.2M |
| 2025-01-21 | 5.78 | $6.00 | 2.2M |
| 2025-01-17 | 5.74 | $5.88 | 1.7M |
| 2025-01-16 | 5.70 | $6.15 | 1.7M |
| 2025-01-15 | 5.61 | $5.78 | 1.5M |
| 2025-01-14 | 5.58 | $5.55 | 1.1M |
| 2025-01-13 | 5.59 | $5.94 | 2.2M |
| 2025-01-10 | 5.52 | $6.16 | 2.3M |
| 2025-01-08 | 5.40 | $5.93 | 2.6M |
| 2025-01-07 | 5.30 | $6.27 | 2.8M |
| 2025-01-06 | 5.12 | $6.26 | 4.6M |
| 2025-01-03 | 4.92 | $5.70 | 3.3M |
| 2025-01-02 | 4.80 | $5.62 | 4.7M |
| 2024-12-31 | 4.68 | $4.93 | 2.4M |
| 2024-12-30 | 4.69 | $4.86 | 4.0M |
| 2024-12-27 | 4.72 | $4.62 | 2.9M |
| 2024-12-26 | 4.81 | $4.83 | 1.5M |
| 2024-12-24 | 4.88 | $4.84 | 1.9M |
| 2024-12-23 | 4.96 | $4.86 | 3.4M |
| 2024-12-20 | 5.04 | $5.09 | 3.5M |
| 2024-12-19 | 5.10 | $5.18 | 2.6M |
| 2024-12-18 | 5.15 | $5.12 | 4.2M |
| 2024-12-17 | 5.22 | $4.98 | 2.1M |
| 2024-12-16 | 5.34 | $5.06 | 3.7M |
| 2024-12-13 | 5.47 | $5.25 | 2.9M |
| 2024-12-12 | 5.57 | $5.58 | 2.3M |
| 2024-12-11 | 5.63 | $5.55 | 2.0M |
| 2024-12-10 | 5.71 | $5.68 | 3.0M |
| 2024-12-09 | 5.77 | $6.06 | 2.5M |
| 2024-12-06 | 5.77 | $6.01 | 2.2M |
| 2024-12-05 | 5.78 | $6.06 | 1.7M |
| 2024-12-04 | 5.79 | $6.32 | 1.9M |
| 2024-12-03 | 5.74 | $6.34 | 1.7M |
| 2024-12-02 | 5.69 | $6.37 | 3.0M |
| 2024-11-29 | 5.62 | $6.29 | 1.5M |
| 2024-11-27 | 5.57 | $6.07 | 2.4M |
| 2024-11-26 | 5.56 | $5.95 | 2.4M |
| 2024-11-25 | 5.58 | $6.27 | 3.3M |
| 2024-11-22 | 5.53 | $5.73 | 2.4M |
| 2024-11-21 | 5.61 | $5.75 | 2.7M |
| 2024-11-20 | 5.69 | $5.92 | 1.9M |
| 2024-11-19 | 5.76 | $6.16 | 2.1M |
| 2024-11-18 | 5.79 | $6.08 | 1.8M |
| 2024-11-15 | 5.85 | $6.09 | 1.9M |
| 2024-11-14 | 5.93 | $6.18 | 2.4M |
| 2024-11-13 | 6.00 | $6.15 | 2.5M |
| 2024-11-12 | 6.10 | $6.52 | 2.7M |
| 2024-11-11 | 6.15 | $6.50 | 4.1M |
| 2024-11-08 | 6.22 | $6.41 | 2.2M |
| 2024-11-07 | 6.32 | $6.22 | 2.1M |
| 2024-11-06 | 6.48 | $6.34 | 3.6M |
| 2024-11-05 | 6.65 | $6.33 | 2.9M |
| 2024-11-04 | 6.86 | $6.34 | 2.6M |
| 2024-11-01 | 7.11 | $6.35 | 2.7M |
| 2024-10-31 | 7.40 | $6.41 | 2.5M |
| 2024-10-30 | 7.73 | $6.65 | 2.6M |
| 2024-10-29 | 8.07 | $6.75 | 3.3M |
| 2024-10-28 | 8.45 | $7.00 | 6.0M |
| 2024-10-25 | 8.84 | $6.37 | 6.8M |
| 2024-10-24 | 9.43 | $6.69 | 12.4M |
| 2024-10-23 | 10.05 | $9.52 | 2.5M |
| 2024-10-22 | 10.18 | $10.16 | 1.4M |
| 2024-10-21 | 10.19 | $10.41 | 2.3M |
| 2024-10-18 | 10.15 | $10.52 | 1.6M |
| 2024-10-17 | 10.08 | $10.11 | 1.4M |
| 2024-10-16 | 10.08 | $10.29 | 1.5M |
| 2024-10-15 | 10.05 | $10.34 | 1.4M |
| 2024-10-14 | 10.00 | $10.17 | 1.1M |
| 2024-10-11 | 9.99 | $10.35 | 1.2M |
| 2024-10-10 | 9.93 | $9.96 | 1.3M |
| 2024-10-09 | 9.95 | $9.95 | 1.5M |
| 2024-10-08 | 9.97 | $10.25 | 1.5M |
| 2024-10-07 | 9.94 | $10.81 | 1.4M |
| 2024-10-04 | 9.78 | $10.50 | 2.7M |
| 2024-10-03 | 9.67 | $9.19 | 1.1M |
| 2024-10-02 | 9.82 | $9.25 | 1.5M |
| 2024-10-01 | 9.98 | $9.19 | 2.3M |
| 2024-09-30 | 10.18 | $10.08 | 1.1M |
| 2024-09-27 | 10.22 | $10.20 | 935300 |
| 2024-09-26 | 10.25 | $9.98 | 1.5M |
| 2024-09-25 | 10.33 | $9.85 | 1.6M |
| 2024-09-24 | 10.45 | $10.55 | 1.8M |
| 2024-09-23 | 10.45 | $9.95 | 2.8M |
| 2024-09-20 | 10.57 | $10.35 | 2.3M |
| 2024-09-19 | 10.62 | $10.96 | 1.7M |
| 2024-09-18 | 10.56 | $10.87 | 1.8M |
| 2024-09-17 | 10.51 | $10.65 | 1.7M |
| 2024-09-16 | 10.50 | $10.94 | 1.5M |
| 2024-09-13 | 10.42 | $11.38 | 2.8M |
| 2024-09-12 | 10.24 | $10.70 | 1.7M |
| 2024-09-11 | 10.18 | $11.01 | 2.4M |
| 2024-09-10 | 10.04 | $11.99 | 2.9M |
| 2024-09-09 | 9.67 | $10.25 | 1.4M |
| 2024-09-06 | 9.62 | $9.85 | 1.1M |
| 2024-09-05 | 9.65 | $9.76 | 992200 |
| 2024-09-04 | 9.70 | $9.86 | 1.5M |
| 2024-09-03 | 9.75 | $9.48 | 1.6M |
| 2024-08-30 | 9.89 | $9.83 | 1.8M |
| 2024-08-29 | 9.98 | $10.09 | 1.3M |
| 2024-08-28 | 10.03 | $10.21 | 1.1M |
| 2024-08-27 | 10.07 | $10.53 | 1.1M |
| 2024-08-26 | 10.06 | $10.66 | 1.9M |
| 2024-08-23 | 10.01 | $11.05 | 3.2M |
| 2024-08-22 | 9.89 | $10.30 | 1.5M |
| 2024-08-21 | 9.90 | $11.16 | 2.0M |
| 2024-08-20 | 9.75 | $10.31 | 1.3M |
| 2024-08-19 | 9.75 | $10.40 | 1.7M |
| 2024-08-16 | 9.74 | $10.52 | 2.0M |
| 2024-08-15 | 9.72 | $10.61 | 3.3M |
| 2024-08-14 | 9.67 | $9.29 | 2.5M |
| 2024-08-13 | 9.90 | $9.91 | 1.9M |
| 2024-08-12 | 10.05 | $9.26 | 1.7M |
| 2024-08-09 | 10.37 | $9.62 | 1.8M |
| 2024-08-08 | 10.67 | $10.04 | 1.7M |
| 2024-08-07 | 10.93 | $9.93 | 2.2M |
| 2024-08-06 | 11.27 | $10.42 | 2.5M |
| 2024-08-05 | 11.57 | $10.63 | 3.6M |
| 2024-08-02 | 11.87 | $10.38 | 3.1M |
| 2024-08-01 | 12.28 | $10.66 | 4.6M |
| 2024-07-31 | 12.69 | $11.30 | 5.4M |
| 2024-07-30 | 13.05 | $12.26 | 6.3M |
| 2024-07-29 | 13.26 | $13.59 | 3.0M |
| 2024-07-26 | 13.23 | $13.81 | 1.5M |
| 2024-07-25 | 13.14 | $13.38 | 2.2M |
| 2024-07-24 | 13.14 | $12.72 | 1.8M |
| 2024-07-23 | 13.28 | $13.20 | 1.6M |
| 2024-07-22 | 13.34 | $13.68 | 2.4M |
| 2024-07-19 | 13.31 | $13.96 | 2.2M |
| 2024-07-18 | 13.22 | $14.33 | 1.8M |
| 2024-07-17 | 13.04 | $14.69 | 1.9M |
| 2024-07-16 | 12.76 | $14.79 | 2.8M |
| 2024-07-15 | 12.41 | $13.47 | 2.3M |
| 2024-07-12 | 12.30 | $13.96 | 4.4M |
| 2024-07-11 | 12.07 | $13.45 | 3.0M |
| 2024-07-10 | 11.91 | $12.40 | 3.0M |
| 2024-07-09 | 11.96 | $12.88 | 1.7M |
| 2024-07-08 | 11.93 | $12.73 | 2.6M |
| 2024-07-05 | 11.93 | $12.08 | 1.3M |
| 2024-07-03 | 12.08 | $12.49 | 949800 |
| 2024-07-02 | 12.17 | $12.87 | 1.7M |
| 2024-07-01 | 12.21 | $12.96 | 1.3M |
| 2024-06-28 | 12.24 | $13.08 | 2.7M |
| 2024-06-27 | 12.26 | $12.42 | 1.3M |
| 2024-06-26 | 12.44 | $12.49 | 1.7M |
| 2024-06-25 | 12.64 | $12.55 | 2.3M |
| 2024-06-24 | 12.87 | $13.17 | 1.5M |
| 2024-06-21 | 13.01 | $13.40 | 1.9M |
| 2024-06-20 | 13.15 | $13.91 | 1.6M |
| 2024-06-18 | 13.20 | $13.77 | 2.0M |
| 2024-06-17 | 13.31 | $13.54 | 2.3M |
| 2024-06-14 | 13.50 | $13.66 | 1.7M |
| 2024-06-13 | 13.70 | $13.68 | 2.5M |
| 2024-06-12 | 13.94 | $15.17 | 1.9M |
| 2024-06-11 | 13.92 | $15.22 | 2.3M |
| 2024-06-10 | 13.89 | $14.34 | 3.5M |
| 2024-06-07 | 14.06 | $14.94 | 1.7M |
| 2024-06-06 | 14.15 | $14.93 | 2.2M |
| 2024-06-05 | 14.27 | $15.20 | 1.7M |
| 2024-06-04 | 14.36 | $15.31 | 1.2M |
| 2024-06-03 | 14.46 | $15.34 | 1.6M |
| 2024-05-31 | 14.58 | $15.13 | 1.5M |
| 2024-05-30 | 14.78 | $15.13 | 1.1M |
| 2024-05-29 | 15.04 | $15.16 | 1.2M |
| 2024-05-28 | 15.34 | $15.32 | 1.7M |
| 2024-05-24 | 15.67 | $15.96 | 1.5M |
| 2024-05-23 | 15.94 | $15.54 | 1.7M |
| 2024-05-22 | 16.36 | $16.22 | 1.3M |
| 2024-05-21 | 16.72 | $16.79 | 1.6M |
| 2024-05-20 | 17.03 | $17.32 | 1.9M |
| 2024-05-17 | 17.30 | $17.97 | 1.5M |
| 2024-05-16 | 17.49 | $18.71 | 1.3M |
| 2024-05-15 | 17.58 | $19.30 | 1.7M |
| 2024-05-14 | 17.57 | $19.81 | 3.4M |
| 2024-05-13 | 17.47 | $19.79 | 5.5M |
| 2024-05-10 | 17.37 | $16.86 | 2.2M |
| 2024-05-09 | 17.90 | $17.47 | 2.8M |
| 2024-05-08 | 18.41 | $16.33 | 4.8M |
| 2024-05-07 | 19.26 | $16.52 | 8.3M |
| 2024-05-06 | 20.23 | $21.89 | 2.9M |
| 2024-05-03 | 20.23 | $22.28 | 2.3M |
| 2024-05-02 | 20.18 | $20.45 | 1.5M |
| 2024-05-01 | 20.52 | $19.69 | 1.9M |
| 2024-04-30 | 21.10 | $20.13 | 2.3M |
| 2024-04-29 | 21.70 | $20.66 | 2.4M |
| 2024-04-26 | 22.30 | $21.49 | 2.1M |
| 2024-04-25 | 22.84 | $21.22 | 2.4M |
| 2024-04-24 | 23.54 | $22.35 | 1.8M |
| 2024-04-23 | 24.14 | $23.54 | 1.6M |
| 2024-04-22 | 24.59 | $22.66 | 1.6M |
| 2024-04-19 | 25.32 | $22.80 | 1.4M |
| 2024-04-18 | 26.16 | $23.02 | 1.6M |
| 2024-04-17 | 27.09 | $23.86 | 1.9M |
| 2024-04-16 | 28.01 | $23.55 | 1.7M |
| 2024-04-15 | 29.16 | $24.68 | 2.3M |
| 2024-04-12 | 30.25 | $26.39 | 1.7M |
| 2024-04-11 | 31.17 | $27.39 | 2.1M |
| 2024-04-10 | 32.03 | $28.44 | 2.1M |
| 2024-04-09 | 32.81 | $29.43 | 1.1M |
| 2024-04-08 | 33.50 | $29.68 | 1.3M |
| 2024-04-05 | 34.25 | $30.00 | 2.0M |
| 2024-04-04 | 35.04 | $30.41 | 4.3M |
| 2024-04-03 | 35.87 | $33.79 | 1.7M |
| 2024-04-02 | 36.11 | $34.28 | 1.2M |
| 2024-04-01 | 36.27 | $34.90 | 2.3M |
| 2024-03-28 | 36.32 | $35.91 | 740300 |
| 2024-03-27 | 36.15 | $36.02 | 1.4M |
| 2024-03-26 | 35.92 | $35.52 | 1.0M |
| 2024-03-25 | 35.74 | $35.20 | 791500 |
| 2024-03-22 | 35.59 | $34.82 | 1.2M |
| 2024-03-21 | 35.48 | $34.50 | 1.2M |
| 2024-03-20 | 35.41 | $34.17 | 1.4M |
| 2024-03-19 | 35.37 | $33.95 | 644400 |
| 2024-03-18 | 35.37 | $34.05 | 824900 |
| 2024-03-15 | 35.32 | $33.87 | 1.1M |
| 2024-03-14 | 35.29 | $34.58 | 1.4M |
| 2024-03-13 | 35.09 | $34.08 | 1.2M |
| 2024-03-12 | 34.94 | $34.44 | 784200 |
| 2024-03-11 | 34.68 | $34.18 | 997100 |
| 2024-03-08 | 34.41 | $35.13 | 1.0M |
| 2024-03-07 | 33.87 | $34.72 | 1.1M |
| 2024-03-06 | 33.32 | $35.12 | 1.3M |
| 2024-03-05 | 32.58 | $34.19 | 829500 |
| 2024-03-04 | 31.89 | $33.69 | 1.6M |
| 2024-03-01 | 31.19 | $33.58 | 1.4M |
| 2024-02-29 | 30.38 | $33.53 | 1.9M |
| 2024-02-28 | 29.43 | $32.04 | 1.1M |
| 2024-02-27 | 28.64 | $32.56 | 1.6M |
| 2024-02-26 | 27.60 | $31.40 | 2.0M |
| 2024-02-23 | 26.62 | $29.31 | 2.7M |
| 2024-02-22 | 25.92 | $27.40 | 2.4M |
| 2024-02-21 | 25.51 | $26.57 | 2.8M |
| 2024-02-20 | 25.20 | $27.18 | 1.9M |
| 2024-02-16 | 24.71 | $25.89 | 764800 |
| 2024-02-15 | 24.41 | $26.12 | 723700 |
| 2024-02-14 | 24.02 | $25.46 | 1.1M |
| 2024-02-13 | 23.69 | $24.84 | 935800 |
| 2024-02-12 | 23.45 | $25.83 | 812800 |
| 2024-02-09 | 22.96 | $24.71 | 785400 |
| 2024-02-08 | 22.62 | $23.50 | 760900 |
| 2024-02-07 | 22.49 | $22.51 | 866500 |
| 2024-02-06 | 22.55 | $22.13 | 1.0M |
| 2024-02-05 | 22.71 | $21.58 | 1.2M |
| 2024-02-02 | 23.01 | $23.00 | 1.4M |
| 2024-02-01 | 23.05 | $23.00 | 1.4M |
| 2024-01-31 | 23.11 | $21.99 | 1.9M |
| 2024-01-30 | 23.40 | $21.85 | 1.1M |
| 2024-01-29 | 23.76 | $22.70 | 1.2M |
| 2024-01-26 | 24.00 | $22.75 | 1.4M |
| 2024-01-25 | 24.26 | $22.95 | 879100 |
| 2024-01-24 | 24.53 | $23.27 | 643200 |
| 2024-01-23 | 24.78 | $23.85 | 927000 |
| 2024-01-22 | 24.94 | $24.65 | 1.4M |
| 2024-01-19 | 24.95 | $23.60 | 943700 |
| 2024-01-18 | 25.18 | $23.50 | 833200 |
| 2024-01-17 | 25.47 | $23.01 | 961500 |
| 2024-01-16 | 25.91 | $23.21 | 898700 |
| 2024-01-12 | 26.36 | $23.58 | 2.1M |
| 2024-01-11 | 26.81 | $24.44 | 861400 |
| 2024-01-10 | 27.14 | $25.30 | 931300 |
| 2024-01-09 | 27.33 | $25.44 | 820700 |
| 2024-01-08 | 27.50 | $26.07 | 812100 |
| 2024-01-05 | 27.57 | $25.34 | 1.4M |
| 2024-01-04 | 27.78 | $25.55 | 943600 |
| 2024-01-03 | 27.97 | $25.36 | 950900 |
| 2024-01-02 | 28.22 | $26.77 | 1.8M |
| 2023-12-29 | 28.19 | $27.69 | 1.3M |
| 2023-12-28 | 27.94 | $28.47 | 2.2M |
| 2023-12-27 | 27.48 | $28.52 | 1.1M |
| 2023-12-26 | 26.91 | $27.81 | 1.1M |
| 2023-12-22 | 26.38 | $27.93 | 1.4M |
| 2023-12-21 | 25.73 | $27.34 | 1.4M |
| 2023-12-20 | 25.08 | $25.05 | 1.2M |
| 2023-12-19 | 24.79 | $25.55 | 924400 |
| 2023-12-18 | 24.34 | $24.66 | 784900 |
| 2023-12-15 | 23.99 | $24.49 | 1.2M |
| 2023-12-14 | 23.60 | $25.06 | 1.8M |
| 2023-12-13 | 23.02 | $24.87 | 1.7M |
| 2023-12-12 | 22.37 | $22.85 | 1.7M |
| 2023-12-11 | 22.03 | $23.27 | 2.0M |
| 2023-12-08 | 21.54 | $23.32 | 1.2M |
| 2023-12-07 | 20.94 | $22.81 | 1.2M |
| 2023-12-06 | 20.35 | $22.70 | 2.2M |
| 2023-12-05 | 19.68 | $22.55 | 1.4M |
| 2023-12-04 | 18.92 | $22.69 | 3.5M |
| 2023-12-01 | 18.00 | $21.46 | 2.4M |
| 2023-11-30 | 17.20 | $19.22 | 2.9M |
| 2023-11-29 | 16.73 | $18.78 | 4.2M |
| 2023-11-28 | 16.28 | $18.01 | 2.5M |
| 2023-11-27 | 15.92 | $16.38 | 1.5M |
| 2023-11-24 | 15.84 | $15.88 | 444100 |
| 2023-11-22 | 15.86 | $15.78 | 1.0M |
| 2023-11-21 | 15.91 | $16.13 | 1.5M |
| 2023-11-20 | 15.89 | $16.37 | 1.9M |
| 2023-11-17 | 15.82 | $16.22 | 1.4M |
| 2023-11-16 | 15.77 | $15.88 | 1.6M |
| 2023-11-15 | 15.79 | $17.15 | 1.9M |
| 2023-11-14 | 15.54 | $16.87 | 2.2M |
| 2023-11-13 | 15.32 | $15.05 | 1.3M |
| 2023-11-10 | 15.44 | $15.84 | 1.4M |
| 2023-11-09 | 15.43 | $15.52 | 1.6M |
| 2023-11-08 | 15.48 | $16.33 | 2.2M |
| 2023-11-07 | 15.38 | $16.80 | 2.2M |
| 2023-11-06 | 15.16 | $16.20 | 2.3M |
| 2023-11-03 | 15.04 | $16.78 | 3.7M |
| 2023-11-02 | 14.78 | $15.91 | 1.8M |
| 2023-11-01 | 14.67 | $15.26 | 2.3M |
| 2023-10-31 | 14.69 | $15.60 | 2.3M |
| 2023-10-30 | 14.65 | $15.64 | 4.4M |
| 2023-10-27 | 14.59 | $13.93 | 3.7M |
| 2023-10-26 | 14.90 | $15.40 | 3.6M |
| 2023-10-25 | 14.96 | $15.30 | 2.8M |
| 2023-10-24 | 15.06 | $15.95 | 3.0M |
| 2023-10-23 | 15.04 | $15.31 | 1.6M |
| 2023-10-20 | 15.17 | $15.54 | 2.3M |
| 2023-10-19 | 15.27 | $16.06 | 2.5M |
| 2023-10-18 | 15.29 | $17.18 | 2.1M |
| 2023-10-17 | 15.09 | $17.88 | 3.4M |
| 2023-10-16 | 14.72 | $17.25 | 6.6M |
| 2023-10-13 | 14.44 | $15.02 | 1.6M |
| 2023-10-12 | 14.60 | $15.03 | 2.6M |
| 2023-10-11 | 14.79 | $16.16 | 1.9M |
| 2023-10-10 | 14.79 | $16.72 | 2.4M |
| 2023-10-09 | 14.68 | $16.14 | 3.4M |
| 2023-10-06 | 14.70 | $17.46 | 4.6M |
| 2023-10-05 | 14.46 | $15.72 | 2.7M |
| 2023-10-04 | 14.57 | $14.93 | 1.5M |
| 2023-10-03 | 14.88 | $15.03 | 2.1M |
| 2023-10-02 | 15.23 | $15.04 | 2.0M |
| 2023-09-29 | 15.66 | $15.82 | 1.9M |
| 2023-09-28 | 16.02 | $15.91 | 1.6M |
| 2023-09-27 | 16.43 | $15.79 | 1.7M |
| 2023-09-26 | 16.96 | $16.31 | 1.6M |
| 2023-09-25 | 17.48 | $17.30 | 1.2M |
| 2023-09-22 | 17.89 | $17.32 | 1.2M |
| 2023-09-21 | 18.38 | $17.71 | 1.5M |
| 2023-09-20 | 18.89 | $17.95 | 1.7M |
| 2023-09-19 | 19.45 | $18.20 | 2.2M |
| 2023-09-18 | 20.06 | $18.73 | 2.1M |
| 2023-09-15 | 20.68 | $19.87 | 1.8M |
| 2023-09-14 | 21.17 | $20.97 | 1.4M |
| 2023-09-13 | 21.52 | $21.40 | 2.6M |
| 2023-09-12 | 21.86 | $20.31 | 1.4M |
| 2023-09-11 | 22.49 | $20.95 | 1.5M |
| 2023-09-08 | 23.10 | $20.91 | 2.3M |
| 2023-09-07 | 23.84 | $20.59 | 6.6M |
| 2023-09-06 | 24.77 | $20.99 | 16.0M |
| 2023-09-05 | 25.78 | $27.43 | 1.4M |
| 2023-09-01 | 25.61 | $26.54 | 1.0M |
| 2023-08-31 | 25.60 | $26.11 | 1.3M |
| 2023-08-30 | 25.69 | $26.21 | 1.3M |
| 2023-08-29 | 25.79 | $26.58 | 1.8M |
| 2023-08-28 | 25.84 | $25.40 | 1.2M |
| 2023-08-25 | 26.15 | $24.73 | 1.8M |
| 2023-08-24 | 26.66 | $24.06 | 1.7M |
| 2023-08-23 | 27.41 | $24.22 | 2.5M |
| 2023-08-22 | 28.25 | $23.92 | 2.3M |
| 2023-08-21 | 29.30 | $25.03 | 2.5M |
| 2023-08-18 | 30.28 | $26.30 | 1.6M |
| 2023-08-17 | 31.16 | $26.19 | 1.9M |
| 2023-08-16 | 32.21 | $27.01 | 3.0M |
| 2023-08-15 | 33.24 | $29.95 | 1.4M |
| 2023-08-14 | 33.82 | $31.71 | 825900 |
| 2023-08-11 | 34.11 | $31.53 | 1.2M |
| 2023-08-10 | 34.47 | $31.13 | 1.3M |
| 2023-08-09 | 34.97 | $30.92 | 1.5M |
| 2023-08-08 | 35.58 | $32.50 | 1.8M |
| 2023-08-07 | 35.94 | $32.77 | 1.8M |
| 2023-08-04 | 36.29 | $33.86 | 2.4M |
| 2023-08-03 | 36.45 | $36.22 | 2.6M |
| 2023-08-02 | 36.11 | $37.86 | 4.1M |
| 2023-08-01 | 35.36 | $37.06 | 2.3M |
| 2023-07-31 | 34.63 | $36.47 | 2.6M |
| 2023-07-28 | 33.90 | $34.99 | 3.7M |
| 2023-07-27 | 33.34 | $35.02 | 9.3M |
| 2023-07-26 | 32.67 | $31.09 | 1.7M |
| 2023-07-25 | 32.71 | $30.77 | 1.2M |
| 2023-07-24 | 32.80 | $30.92 | 1.6M |
| 2023-07-21 | 32.87 | $32.04 | 1.6M |
| 2023-07-20 | 32.68 | $31.74 | 2.3M |
| 2023-07-19 | 32.52 | $31.94 | 1.7M |
| 2023-07-18 | 32.26 | $32.23 | 1.5M |
| 2023-07-17 | 31.89 | $32.36 | 2.1M |
| 2023-07-14 | 31.40 | $31.28 | 1.9M |
| 2023-07-13 | 31.05 | $31.81 | 1.9M |
| 2023-07-12 | 30.51 | $30.78 | 2.0M |
| 2023-07-11 | 30.09 | $30.72 | 2.0M |
| 2023-07-10 | 29.59 | $29.58 | 2.0M |
| 2023-07-07 | 29.23 | $29.37 | 3.2M |
| 2023-07-06 | 28.84 | $27.79 | 4.9M |
| 2023-07-05 | 28.70 | $31.15 | 2.8M |
| 2023-07-03 | 27.82 | $32.06 | 2.3M |
| 2023-06-30 | 26.58 | $32.57 | 7.5M |
| 2023-06-29 | 25.02 | $30.57 | 15.4M |
| 2023-06-28 | 23.62 | $25.54 | 3.8M |
| 2023-06-27 | 23.05 | $24.07 | 2.5M |
| 2023-06-26 | 22.69 | $23.06 | 2.4M |
| 2023-06-23 | 22.48 | $23.91 | 4.4M |
| 2023-06-22 | 22.04 | $24.84 | 11.4M |
| 2023-06-21 | 21.34 | $21.18 | 1.4M |
| 2023-06-20 | 21.29 | $20.62 | 1.4M |
| 2023-06-16 | 21.34 | $21.93 | 1.6M |
| 2023-06-15 | 21.12 | $22.10 | 1.7M |
| 2023-06-14 | 20.83 | $22.35 | 2.9M |
| 2023-06-13 | 20.43 | $20.96 | 2.0M |
| 2023-06-12 | 20.26 | $20.22 | 900500 |
| 2023-06-09 | 20.21 | $20.74 | 1.1M |
| 2023-06-08 | 20.05 | $21.84 | 838100 |
| 2023-06-07 | 19.62 | $21.50 | 1.3M |
| 2023-06-06 | 19.20 | $21.54 | 2.5M |
| 2023-06-05 | 18.70 | $19.30 | 703300 |
| 2023-06-02 | 18.59 | $19.68 | 1.2M |
| 2023-06-01 | 18.39 | $18.81 | 1.3M |
| 2023-05-31 | 18.33 | $18.73 | 833500 |
| 2023-05-30 | 18.29 | $18.96 | 1.2M |
| 2023-05-26 | 18.20 | $18.08 | 932400 |
| 2023-05-25 | 18.27 | $17.71 | 1.1M |
| 2023-05-24 | 18.44 | $17.92 | 1.1M |
| 2023-05-23 | 18.60 | $17.60 | 1.3M |
| 2023-05-22 | 18.85 | $17.79 | 939600 |
| 2023-05-19 | 19.11 | $18.00 | 1.1M |
| 2023-05-18 | 19.35 | $18.55 | 1.0M |
| 2023-05-17 | 19.53 | $18.72 | 990300 |
| 2023-05-16 | 19.70 | $18.42 | 973400 |
| 2023-05-15 | 19.95 | $19.94 | 878900 |
| 2023-05-12 | 19.93 | $19.34 | 841200 |
| 2023-05-11 | 20.02 | $20.20 | 749600 |
| 2023-05-10 | 19.95 | $20.39 | 1.1M |
| 2023-05-09 | 19.83 | $20.67 | 1.2M |
| 2023-05-08 | 19.62 | $19.87 | 997800 |
| 2023-05-05 | 19.56 | $19.97 | 1.2M |
| 2023-05-04 | 19.45 | $19.73 | 762100 |
| 2023-05-03 | 19.39 | $20.13 | 960800 |
| 2023-05-02 | 19.22 | $20.01 | 1.7M |
| 2023-05-01 | 19.06 | $19.61 | 1.2M |
| 2023-04-28 | 18.95 | $20.36 | 1.5M |
| 2023-04-27 | 18.67 | $20.13 | 3.6M |
| 2023-04-26 | 18.39 | $18.07 | 1.1M |
| 2023-04-25 | 18.51 | $18.15 | 1.0M |
| 2023-04-24 | 18.63 | $18.17 | 1.1M |
| 2023-04-21 | 18.77 | $17.86 | 1.9M |
| 2023-04-20 | 18.99 | $18.91 | 572100 |
| 2023-04-19 | 19.03 | $19.17 | 637500 |
| 2023-04-18 | 19.03 | $19.35 | 862700 |
| 2023-04-17 | 18.99 | $19.54 | 984400 |
| 2023-04-14 | 18.90 | $18.97 | 1.2M |
| 2023-04-13 | 18.92 | $18.40 | 1.1M |
| 2023-04-12 | 19.07 | $18.20 | 971600 |
| 2023-04-11 | 19.28 | $18.92 | 1.1M |
| 2023-04-10 | 19.38 | $19.18 | 1.1M |
| 2023-04-06 | 19.43 | $18.91 | 972100 |
| 2023-04-05 | 19.56 | $18.48 | 2.3M |
| 2023-04-04 | 19.79 | $20.94 | 2.2M |
| 2023-04-03 | 19.55 | $19.98 | 1.4M |
| 2023-03-31 | 19.47 | $20.27 | 1.3M |
| 2023-03-30 | 19.32 | $20.15 | 1.2M |
| 2023-03-29 | 19.16 | $20.34 | 1.5M |
| 2023-03-28 | 18.95 | $19.54 | 1.1M |
| 2023-03-27 | 18.87 | $19.25 | 2.5M |
| 2023-03-24 | 18.84 | $19.48 | 2.1M |
| 2023-03-23 | 18.76 | $19.50 | 1.8M |
| 2023-03-22 | 18.67 | $19.90 | 1.3M |
| 2023-03-21 | 18.48 | $20.36 | 1.7M |
| 2023-03-20 | 18.17 | $19.57 | 2.6M |
| 2023-03-17 | 17.98 | $19.41 | 3.7M |
| 2023-03-16 | 17.80 | $17.89 | 1.5M |
| 2023-03-15 | 17.92 | $17.69 | 1.3M |
| 2023-03-14 | 18.11 | $17.77 | 1.4M |
| 2023-03-13 | 18.32 | $17.92 | 1.5M |
| 2023-03-10 | 18.54 | $18.06 | 1.6M |
| 2023-03-09 | 18.76 | $18.10 | 1.5M |
| 2023-03-08 | 19.02 | $18.43 | 1.3M |
| 2023-03-07 | 19.26 | $18.91 | 1.4M |
| 2023-03-06 | 19.45 | $18.75 | 1.6M |
| 2023-03-03 | 19.70 | $19.01 | 1.2M |
| 2023-03-02 | 19.94 | $18.77 | 1.5M |
| 2023-03-01 | 20.27 | $18.76 | 1.6M |
| 2023-02-28 | 20.67 | $19.37 | 1.7M |
| 2023-02-27 | 21.00 | $19.82 | 1.4M |
| 2023-02-24 | 21.30 | $19.85 | 2.2M |
| 2023-02-23 | 21.63 | $20.69 | 1.9M |
| 2023-02-22 | 21.85 | $20.53 | 4.2M |
| 2023-02-21 | 22.13 | $21.06 | 1.8M |
| 2023-02-17 | 22.34 | $21.84 | 1.0M |
| 2023-02-16 | 22.43 | $21.80 | 1.2M |
| 2023-02-15 | 22.53 | $23.13 | 1.3M |
| 2023-02-14 | 22.37 | $21.98 | 1.5M |
| 2023-02-13 | 22.43 | $21.74 | 2.0M |
| 2023-02-10 | 22.54 | $20.76 | 1.5M |
| 2023-02-09 | 22.88 | $20.73 | 1.4M |
| 2023-02-08 | 23.27 | $21.53 | 1.3M |
| 2023-02-07 | 23.56 | $23.14 | 1.6M |
| 2023-02-06 | 23.55 | $22.96 | 1.4M |
| 2023-02-03 | 23.56 | $23.87 | 1.8M |
| 2023-02-02 | 23.39 | $25.14 | 1.6M |
| 2023-02-01 | 22.91 | $24.38 | 1.7M |
| 2023-01-31 | 22.51 | $24.21 | 1.7M |
| 2023-01-30 | 22.07 | $23.73 | 992000 |
| 2023-01-27 | 21.67 | $24.20 | 1.6M |
| 2023-01-26 | 21.10 | $22.58 | 828200 |
| 2023-01-25 | 20.78 | $22.18 | 957700 |
| 2023-01-24 | 20.49 | $21.78 | 855200 |
| 2023-01-23 | 20.24 | $22.26 | 1.3M |
| 2023-01-20 | 19.86 | $21.41 | 1.3M |
| 2023-01-19 | 19.59 | $20.20 | 1.1M |
| 2023-01-18 | 19.54 | $20.11 | 1.3M |
| 2023-01-17 | 19.50 | $21.11 | 1.5M |
| 2023-01-13 | 19.25 | $20.50 | 1.5M |
| 2023-01-12 | 19.10 | $21.34 | 1.3M |
| 2023-01-11 | 18.75 | $21.00 | 1.3M |
| 2023-01-10 | 18.42 | $20.16 | 1.3M |
| 2023-01-09 | 18.23 | $18.88 | 1.8M |
| 2023-01-06 | 18.28 | $18.71 | 1.6M |
| 2023-01-05 | 18.39 | $17.95 | 1.3M |
| 2023-01-04 | 18.68 | $18.46 | 2.6M |
| 2023-01-03 | 18.93 | $18.88 | 1.5M |
| 2022-12-30 | 19.13 | $19.36 | 1.4M |
| 2022-12-29 | 19.28 | $19.30 | 1.9M |
| 2022-12-28 | 19.48 | $18.39 | 1.2M |
| 2022-12-27 | 19.90 | $18.43 | 2.1M |
| 2022-12-23 | 20.40 | $19.75 | 1.5M |
| 2022-12-22 | 20.70 | $19.09 | 1.6M |
| 2022-12-21 | 21.20 | $19.90 | 907100 |
| 2022-12-20 | 21.62 | $20.04 | 1.0M |
| 2022-12-19 | 22.09 | $20.48 | 1.1M |
| 2022-12-16 | 22.54 | $20.43 | 1.5M |
| 2022-12-15 | 23.08 | $20.87 | 2.0M |
| 2022-12-14 | 23.61 | $22.48 | 1.1M |
| 2022-12-13 | 23.90 | $22.20 | 1.3M |
| 2022-12-12 | 24.29 | $22.59 | 1.5M |
| 2022-12-09 | 24.66 | $22.92 | 1.3M |
| 2022-12-08 | 25.03 | $23.87 | 1.1M |
| 2022-12-07 | 25.25 | $24.44 | 988300 |
| 2022-12-06 | 25.38 | $24.57 | 1.5M |
| 2022-12-05 | 25.51 | $25.60 | 1.1M |
| 2022-12-02 | 25.43 | $26.59 | 766500 |
| 2022-12-01 | 25.14 | $26.24 | 908100 |
| 2022-11-30 | 24.87 | $26.62 | 1.4M |
| 2022-11-29 | 24.47 | $25.29 | 1.3M |
| 2022-11-28 | 24.29 | $24.70 | 1.4M |
| 2022-11-25 | 24.20 | $25.39 | 704900 |
| 2022-11-23 | 23.96 | $24.62 | 865300 |
| 2022-11-22 | 23.84 | $23.84 | 1.3M |
| 2022-11-21 | 23.87 | $24.53 | 1.8M |
| 2022-11-18 | 23.75 | $24.19 | 1.7M |
| 2022-11-17 | 23.69 | $23.33 | 1.1M |
| 2022-11-16 | 23.81 | $23.69 | 1.3M |
| 2022-11-15 | 23.87 | $25.43 | 1.4M |
| 2022-11-14 | 23.57 | $25.45 | 1.4M |
| 2022-11-11 | 23.23 | $25.78 | 1.6M |
| 2022-11-10 | 22.76 | $25.17 | 1.9M |
| 2022-11-09 | 22.36 | $22.11 | 1.4M |
| 2022-11-08 | 22.53 | $22.80 | 1.4M |
| 2022-11-07 | 22.60 | $22.81 | 1.2M |
| 2022-11-04 | 22.69 | $22.04 | 1.2M |
| 2022-11-03 | 22.95 | $21.20 | 1.1M |
| 2022-11-02 | 23.44 | $21.62 | 1.6M |
| 2022-11-01 | 23.92 | $23.02 | 1.4M |
| 2022-10-31 | 24.20 | $23.25 | 1.6M |
| 2022-10-28 | 24.47 | $25.00 | 1.6M |
| 2022-10-27 | 24.42 | $23.28 | 2.9M |
| 2022-10-26 | 24.73 | $25.63 | 1.6M |
| 2022-10-25 | 24.59 | $25.36 | 1.2M |
| 2022-10-24 | 24.49 | $25.01 | 1.2M |
| 2022-10-21 | 24.46 | $24.81 | 1.4M |
| 2022-10-20 | 24.46 | $23.69 | 953000 |
| 2022-10-19 | 24.71 | $23.57 | 1.7M |
| 2022-10-18 | 25.02 | $24.82 | 1.1M |
| 2022-10-17 | 25.12 | $24.25 | 1.4M |
| 2022-10-14 | 25.37 | $24.37 | 901800 |
| 2022-10-13 | 25.63 | $26.29 | 1.4M |
| 2022-10-12 | 25.53 | $26.37 | 850900 |
| 2022-10-11 | 25.40 | $26.14 | 901300 |
| 2022-10-10 | 25.29 | $26.19 | 799200 |
| 2022-10-07 | 25.17 | $25.92 | 817100 |
| 2022-10-06 | 25.09 | $26.36 | 774600 |
| 2022-10-05 | 24.90 | $26.16 | 1.3M |
| 2022-10-04 | 24.73 | $26.77 | 1.2M |
| 2022-10-03 | 24.41 | $25.50 | 1.1M |
| 2022-09-30 | 24.31 | $24.35 | 1.1M |
| 2022-09-29 | 24.45 | $24.52 | 1.1M |
| 2022-09-28 | 24.58 | $25.06 | 1.2M |
| 2022-09-27 | 24.63 | $23.47 | 922800 |
| 2022-09-26 | 25.02 | $23.34 | 910000 |
| 2022-09-23 | 25.52 | $23.85 | 1.1M |
| 2022-09-22 | 25.99 | $23.86 | 1.2M |
| 2022-09-21 | 26.54 | $25.08 | 1.0M |
| 2022-09-20 | 26.92 | $25.42 | 1.1M |
| 2022-09-19 | 27.30 | $26.73 | 1.1M |
| 2022-09-16 | 27.46 | $26.49 | 1.4M |
| 2022-09-15 | 27.70 | $27.16 | 1.2M |
| 2022-09-14 | 27.85 | $28.63 | 1.1M |
| 2022-09-13 | 27.70 | $28.95 | 1.2M |
| 2022-09-12 | 27.47 | $31.00 | 1.8M |
| 2022-09-09 | 26.78 | $28.73 | 1.1M |
| 2022-09-08 | 26.45 | $27.60 | 1.0M |
| 2022-09-07 | 26.31 | $26.51 | 1.3M |
| 2022-09-06 | 26.39 | $25.34 | 1.3M |
| 2022-09-02 | 26.73 | $26.00 | 1.2M |
| 2022-09-01 | 26.99 | $25.83 | 1.1M |
| 2022-08-31 | 27.33 | $26.10 | 1.2M |
| 2022-08-30 | 27.68 | $26.40 | 1.3M |
| 2022-08-29 | 28.02 | $26.23 | 1.3M |
| 2022-08-26 | 28.46 | $26.11 | 1.5M |
| 2022-08-25 | 28.99 | $27.45 | 1.3M |
| 2022-08-24 | 29.33 | $27.05 | 1.4M |
| 2022-08-23 | 29.81 | $27.07 | 1.2M |
| 2022-08-22 | 30.36 | $27.32 | 1.5M |
| 2022-08-19 | 30.94 | $28.48 | 2.1M |
| 2022-08-18 | 31.37 | $30.98 | 1.6M |
| 2022-08-17 | 31.33 | $32.10 | 1.5M |
| 2022-08-16 | 31.04 | $34.13 | 3.5M |
| 2022-08-15 | 30.28 | $30.54 | 1.3M |
| 2022-08-12 | 30.14 | $31.71 | 878200 |
| 2022-08-11 | 29.73 | $31.05 | 2.0M |
| 2022-08-10 | 29.39 | $30.17 | 1.1M |
| 2022-08-09 | 29.18 | $28.82 | 1.7M |
| 2022-08-08 | 29.22 | $31.92 | 2.9M |
| 2022-08-05 | 28.61 | $28.94 | 1.1M |
| 2022-08-04 | 28.53 | $28.39 | 1.1M |
| 2022-08-03 | 28.55 | $29.61 | 1.2M |
| 2022-08-02 | 28.32 | $28.96 | 1.6M |
| 2022-08-01 | 28.18 | $29.78 | 1.8M |
| 2022-07-29 | 27.86 | $29.00 | 2.5M |
| 2022-07-28 | 27.64 | $30.32 | 2.7M |
| 2022-07-27 | 27.12 | $28.28 | 1.7M |
| 2022-07-26 | 26.94 | $26.70 | 1.1M |
| 2022-07-25 | 27.08 | $28.00 | 1.2M |
| 2022-07-22 | 26.96 | $28.04 | 1.3M |
| 2022-07-21 | 26.83 | $29.33 | 1.2M |
| 2022-07-20 | 26.40 | $29.09 | 1.3M |
| 2022-07-19 | 25.96 | $27.90 | 1.2M |
| 2022-07-18 | 25.72 | $26.41 | 1.3M |
| 2022-07-15 | 25.75 | $25.99 | 946000 |
| 2022-07-14 | 25.89 | $25.23 | 967600 |
| 2022-07-13 | 26.22 | $25.61 | 984300 |
| 2022-07-12 | 26.53 | $25.70 | 1.2M |
| 2022-07-11 | 26.88 | $25.75 | 1.2M |
| 2022-07-08 | 27.29 | $27.26 | 1.5M |
| 2022-07-07 | 27.45 | $28.53 | 1.8M |
| 2022-07-06 | 27.37 | $26.46 | 1.5M |
| 2022-07-05 | 27.73 | $28.06 | 1.4M |
| 2022-07-01 | 27.82 | $26.17 | 1.5M |
| 2022-06-30 | 28.33 | $25.01 | 2.4M |
| 2022-06-29 | 29.17 | $27.19 | 1.8M |
| 2022-06-28 | 29.69 | $28.30 | 1.4M |
| 2022-06-27 | 30.06 | $30.12 | 1.9M |
| 2022-06-24 | 30.12 | $33.46 | 2.7M |
| 2022-06-23 | 29.49 | $31.61 | 1.3M |
| 2022-06-22 | 29.15 | $29.68 | 950900 |
| 2022-06-21 | 29.16 | $29.74 | 1.6M |
| 2022-06-17 | 29.18 | $29.26 | 1.8M |
| 2022-06-16 | 29.30 | $28.01 | 1.5M |
| 2022-06-15 | 29.71 | $30.59 | 1.5M |
| 2022-06-14 | 29.66 | $29.70 | 927300 |
| 2022-06-13 | 29.79 | $29.44 | 1.5M |
| 2022-06-10 | 30.00 | $30.81 | 1.2M |
| 2022-06-09 | 29.96 | $30.99 | 1.1M |
| 2022-06-08 | 29.89 | $32.01 | 1.1M |
| 2022-06-07 | 29.60 | $31.46 | 1.3M |
| 2022-06-06 | 29.38 | $31.46 | 1.5M |
| 2022-06-03 | 29.15 | $30.85 | 1.1M |
| 2022-06-02 | 29.01 | $32.62 | 1.4M |
| 2022-06-01 | 28.49 | $30.74 | 1.4M |
| 2022-05-31 | 28.30 | $30.99 | 1.7M |
| 2022-05-27 | 28.04 | $32.31 | 1.3M |
| 2022-05-26 | 27.47 | $31.58 | 2.2M |
| 2022-05-25 | 26.99 | $29.48 | 2.1M |
| 2022-05-24 | 26.90 | $25.77 | 1.5M |
| 2022-05-23 | 27.59 | $27.22 | 1.1M |
| 2022-05-20 | 28.11 | $27.54 | 1.9M |
| 2022-05-19 | 28.67 | $27.83 | 1.6M |
| 2022-05-18 | 29.28 | $27.35 | 3.3M |
| 2022-05-17 | 30.11 | $30.92 | 2.8M |
| 2022-05-16 | 30.35 | $28.26 | 2.4M |
| 2022-05-13 | 31.20 | $31.33 | 1.5M |
| 2022-05-12 | 31.56 | $30.75 | 2.8M |
| 2022-05-11 | 32.12 | $29.33 | 2.2M |
| 2022-05-10 | 33.08 | $32.00 | 2.1M |
| 2022-05-09 | 33.66 | $33.54 | 1.7M |
| 2022-05-06 | 34.02 | $34.95 | 1.8M |
| 2022-05-05 | 34.16 | $36.43 | 2.2M |
| 2022-05-04 | 34.03 | $39.10 | 1.8M |
| 2022-05-03 | 33.34 | $37.78 | 2.0M |
| 2022-05-02 | 32.83 | $36.23 | 2.1M |
| 2022-04-29 | 32.60 | $33.56 | 2.5M |
| 2022-04-28 | 32.91 | $32.28 | 3.7M |
| 2022-04-27 | 33.57 | $31.42 | 2.9M |
| 2022-04-26 | 34.54 | $31.43 | 2.0M |
| 2022-04-25 | 35.68 | $33.33 | 2.8M |
| 2022-04-22 | 36.64 | $33.69 | 1.9M |
| 2022-04-21 | 37.70 | $35.79 | 1.7M |
| 2022-04-20 | 38.50 | $37.25 | 1.4M |
| 2022-04-19 | 39.14 | $39.04 | 1.5M |
| 2022-04-18 | 39.53 | $37.59 | 1.5M |
| 2022-04-14 | 40.31 | $38.41 | 1.4M |
| 2022-04-13 | 41.05 | $40.43 | 1.0M |
| 2022-04-12 | 41.50 | $39.99 | 1.7M |
| 2022-04-11 | 42.14 | $40.20 | 1.1M |
| 2022-04-08 | 42.84 | $40.45 | 1.2M |
| 2022-04-07 | 43.63 | $40.81 | 1.5M |
| 2022-04-06 | 44.47 | $40.66 | 1.6M |
| 2022-04-05 | 45.49 | $42.88 | 1.5M |
| 2022-04-04 | 46.22 | $43.90 | 1.8M |
| 2022-04-01 | 46.86 | $43.01 | 1.4M |
| 2022-03-31 | 47.79 | $44.01 | 2.0M |
| 2022-03-30 | 48.67 | $46.72 | 2.3M |
| 2022-03-29 | 49.12 | $51.70 | 1.4M |
| 2022-03-28 | 48.60 | $47.43 | 1.3M |
| 2022-03-25 | 48.89 | $46.83 | 1.2M |
| 2022-03-24 | 49.35 | $49.33 | 1.3M |
| 2022-03-23 | 49.37 | $49.00 | 1.4M |
| 2022-03-22 | 49.45 | $50.60 | 1.5M |
| 2022-03-21 | 49.22 | $48.78 | 1.5M |
| 2022-03-18 | 49.33 | $52.32 | 1.3M |
| 2022-03-17 | 48.71 | $52.09 | 1.4M |
| 2022-03-16 | 48.05 | $48.49 | 1.6M |
| 2022-03-15 | 48.04 | $45.31 | 1.4M |
| 2022-03-14 | 48.70 | $43.40 | 1.4M |
| 2022-03-11 | 49.88 | $44.78 | 2.3M |
| 2022-03-10 | 50.95 | $49.78 | 1.4M |
| 2022-03-09 | 51.14 | $51.57 | 2.0M |
| 2022-03-08 | 50.98 | $52.11 | 2.1M |
| 2022-03-07 | 50.68 | $50.63 | 1.7M |
| 2022-03-04 | 50.64 | $51.55 | 1.6M |
| 2022-03-03 | 50.40 | $52.31 | 1.4M |
| 2022-03-02 | 49.95 | $55.97 | 1.5M |
| 2022-03-01 | 48.66 | $55.15 | 3.0M |
| 2022-02-28 | 47.34 | $56.90 | 3.4M |
| 2022-02-25 | 45.45 | $53.98 | 5.1M |
| 2022-02-24 | 43.87 | $53.01 | 12.8M |
| 2022-02-23 | 42.27 | $44.77 | 36.5M |
| 2022-02-22 | 42.16 | $36.45 | 4.3M |
| 2022-02-18 | 43.80 | $39.71 | 3.0M |
| 2022-02-17 | 45.05 | $42.15 | 3.3M |
| 2022-02-16 | 46.00 | $45.33 | 2.2M |
| 2022-02-15 | 46.44 | $49.96 | 1.4M |
| 2022-02-14 | 46.00 | $47.31 | 1.0M |
| 2022-02-11 | 46.06 | $47.76 | 1.4M |
| 2022-02-10 | 46.06 | $49.89 | 1.5M |
| 2022-02-09 | 45.62 | $52.88 | 1.7M |
| 2022-02-08 | 44.51 | $52.86 | 1.3M |
| 2022-02-07 | 43.24 | $49.72 | 1.8M |
| 2022-02-04 | 42.46 | $49.53 | 1.8M |
| 2022-02-03 | 41.63 | $45.94 | 1.4M |
| 2022-02-02 | 41.46 | $47.16 | 1.6M |
| 2022-02-01 | 41.04 | $50.00 | 2.2M |
| 2022-01-31 | 40.00 | $47.94 | 2.8M |
| 2022-01-28 | 39.28 | $43.09 | 2.6M |
| 2022-01-27 | 39.51 | $39.26 | 1.4M |
| 2022-01-26 | 40.64 | $39.80 | 2.4M |
| 2022-01-25 | 41.89 | $41.29 | 1.7M |
| 2022-01-24 | 43.08 | $43.12 | 4.5M |
| 2022-01-21 | 44.13 | $40.86 | 2.4M |
| 2022-01-20 | 45.88 | $44.64 | 1.3M |
| 2022-01-19 | 47.16 | $46.45 | 1.7M |
| 2022-01-18 | 48.32 | $47.04 | 2.4M |
| 2022-01-14 | 49.59 | $49.15 | 2.0M |
| 2022-01-13 | 50.66 | $51.41 | 1.2M |
| 2022-01-12 | 51.49 | $53.76 | 1.7M |
| 2022-01-11 | 52.00 | $55.37 | 1.8M |
| 2022-01-10 | 52.30 | $52.53 | 1.3M |
| 2022-01-07 | 53.31 | $53.40 | 1.1M |
| 2022-01-06 | 54.34 | $53.32 | 1.6M |
| 2022-01-05 | 55.61 | $54.34 | 1.8M |
| 2022-01-04 | 56.92 | $58.63 | 1.3M |
| 2022-01-03 | 57.59 | $59.95 | 1.4M |
| 2021-12-31 | 58.15 | $59.01 | 964500 |
| 2021-12-30 | 59.04 | $60.64 | 955400 |
| 2021-12-29 | 59.79 | $59.72 | 1.1M |
| 2021-12-28 | 60.90 | $60.12 | 1.0M |
| 2021-12-27 | 62.17 | $61.05 | 1.3M |
| 2021-12-23 | 63.50 | $62.85 | 1.0M |
| 2021-12-22 | 64.72 | $61.97 | 1.0M |
| 2021-12-21 | 66.37 | $64.02 | 1.2M |
| 2021-12-20 | 67.91 | $61.92 | 1.3M |
| 2021-12-17 | 70.18 | $64.38 | 1.8M |
| 2021-12-16 | 72.36 | $64.40 | 2.5M |
| 2021-12-15 | 74.92 | $67.93 | 1.7M |
| 2021-12-14 | 77.19 | $67.22 | 1.3M |
| 2021-12-13 | 80.01 | $68.16 | 1.7M |
| 2021-12-10 | 83.11 | $73.22 | 1.7M |
| 2021-12-09 | 85.67 | $77.88 | 1.2M |
| 2021-12-08 | 87.68 | $81.53 | 1.2M |
| 2021-12-07 | 89.26 | $85.96 | 801000 |
| 2021-12-06 | 90.17 | $82.82 | 915800 |
| 2021-12-03 | 91.89 | $80.70 | 1.0M |
| 2021-12-02 | 94.35 | $84.62 | 816100 |
| 2021-12-01 | 96.37 | $84.70 | 792000 |
| 2021-11-30 | 98.69 | $89.26 | 1.1M |
| 2021-11-29 | 100.41 | $90.06 | 802000 |
| 2021-11-26 | 102.22 | $92.18 | 634900 |
| 2021-11-24 | 103.85 | $92.80 | 590200 |
| 2021-11-23 | 105.58 | $92.75 | 1.8M |
| 2021-11-22 | 107.56 | $101.66 | 1.3M |
| 2021-11-19 | 107.95 | $107.93 | 860400 |
| 2021-11-18 | 107.02 | $106.67 | 534800 |
| 2021-11-17 | 106.17 | $104.45 | 793100 |
| 2021-11-16 | 105.61 | $108.30 | 747300 |
| 2021-11-15 | 104.09 | $106.89 | 683800 |
| 2021-11-12 | 102.59 | $103.07 | 700600 |
| 2021-11-11 | 101.60 | $98.47 | 658000 |
| 2021-11-10 | 101.38 | $96.23 | 1.8M |
| 2021-11-09 | 101.55 | $101.98 | 990600 |
| 2021-11-08 | 100.48 | $105.36 | 813500 |
| 2021-11-05 | 98.49 | $104.46 | 925600 |
| 2021-11-04 | 96.31 | $104.89 | 1.2M |
| 2021-11-03 | 93.66 | $104.80 | 2.1M |
| 2021-11-02 | 90.56 | $101.36 | 2.4M |
| 2021-11-01 | 87.66 | $94.67 | 1.5M |
| 2021-10-29 | 85.67 | $95.23 | 2.2M |
| 2021-10-28 | 83.23 | $93.00 | 6.3M |
| 2021-10-27 | 80.85 | $77.16 | 1.6M |
| 2021-10-26 | 81.40 | $82.10 | 1.3M |
| 2021-10-25 | 81.00 | $83.69 | 1.4M |
| 2021-10-22 | 80.18 | $80.94 | 669800 |
| 2021-10-21 | 79.80 | $80.96 | 650000 |
| 2021-10-20 | 79.34 | $82.76 | 670300 |
| 2021-10-19 | 78.42 | $80.85 | 808600 |
| 2021-10-18 | 77.75 | $80.18 | 921300 |
| 2021-10-15 | 77.10 | $77.67 | 1.4M |
| 2021-10-14 | 76.87 | $76.40 | 1.4M |
| 2021-10-13 | 76.87 | $73.81 | 1.0M |
| 2021-10-12 | 77.40 | $76.92 | 686400 |
| 2021-10-11 | 77.36 | $75.87 | 626200 |
| 2021-10-08 | 77.53 | $78.28 | 712700 |
| 2021-10-07 | 77.21 | $76.41 | 939500 |
| 2021-10-06 | 77.23 | $74.33 | 578600 |
| 2021-10-05 | 77.67 | $74.57 | 646200 |
| 2021-10-04 | 78.13 | $73.80 | 1.3M |
| 2021-10-01 | 78.81 | $78.97 | 1.1M |
| 2021-09-30 | 78.50 | $77.92 | 1.8M |
| 2021-09-29 | 78.35 | $81.78 | 941200 |
| 2021-09-28 | 77.34 | $82.32 | 1.5M |
| 2021-09-27 | 76.05 | $84.03 | 1.3M |
| 2021-09-24 | 74.18 | $81.41 | 1.7M |
| 2021-09-23 | 72.56 | $78.61 | 1.7M |
| 2021-09-22 | 71.26 | $75.71 | 1.2M |
| 2021-09-21 | 70.37 | $72.26 | 684100 |
| 2021-09-20 | 70.07 | $71.94 | 1.6M |
| 2021-09-17 | 69.79 | $73.75 | 3.7M |
| 2021-09-16 | 69.09 | $70.40 | 1.4M |
| 2021-09-15 | 69.00 | $70.21 | 739700 |
| 2021-09-14 | 68.94 | $69.39 | 608800 |
| 2021-09-13 | 69.05 | $70.76 | 860000 |
| 2021-09-10 | 68.91 | $68.86 | 692000 |
| 2021-09-09 | 69.15 | $69.92 | 728500 |
| 2021-09-08 | 69.22 | $68.64 | 801100 |
| 2021-09-07 | 69.58 | $70.31 | 928000 |
| 2021-09-03 | 69.66 | $69.51 | 739100 |
| 2021-09-02 | 69.94 | $70.67 | 880000 |
| 2021-09-01 | 70.03 | $71.95 | 554400 |
| 2021-08-31 | 69.87 | $72.15 | 897900 |
| 2021-08-30 | 69.66 | $72.85 | 756300 |
| 2021-08-27 | 69.29 | $73.48 | 495600 |
| 2021-08-26 | 68.73 | $71.82 | 977800 |
| 2021-08-25 | 68.46 | $73.26 | 883400 |
| 2021-08-24 | 67.86 | $72.65 | 957700 |
| 2021-08-23 | 67.32 | $70.90 | 1.4M |
| 2021-08-20 | 67.08 | $69.58 | 901300 |
| 2021-08-19 | 67.12 | $67.36 | 1.2M |
| 2021-08-18 | 67.65 | $68.91 | 1.0M |
| 2021-08-17 | 67.97 | $69.46 | 1.7M |
| 2021-08-16 | 68.26 | $69.60 | 1.1M |
| 2021-08-13 | 68.60 | $72.66 | 1.2M |
| 2021-08-12 | 68.38 | $73.13 | 1.5M |
| 2021-08-11 | 68.05 | $70.26 | 1.0M |
| 2021-08-10 | 68.32 | $69.24 | 1.0M |
| 2021-08-09 | 68.88 | $70.82 | 1.3M |
| 2021-08-06 | 69.24 | $68.05 | 1.0M |
| 2021-08-05 | 70.27 | $69.00 | 1.8M |
| 2021-08-04 | 71.32 | $66.00 | 1.9M |
| 2021-08-03 | 73.19 | $68.06 | 1.9M |
| 2021-08-02 | 74.98 | $67.75 | 2.2M |
| 2021-07-30 | 77.14 | $69.64 | 2.0M |
| 2021-07-29 | 79.28 | $72.77 | 4.3M |
| 2021-07-28 | 81.14 | $75.35 | 2.1M |
| 2021-07-27 | 82.76 | $78.15 | 1.8M |
| 2021-07-26 | 84.08 | $82.68 | 1.2M |
| 2021-07-23 | 84.67 | $82.63 | 693100 |
| 2021-07-22 | 85.37 | $83.11 | 824700 |
| 2021-07-21 | 86.11 | $84.51 | 1.3M |
| 2021-07-20 | 86.67 | $82.50 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.07
2026-07-17
Close Price
$5.03
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
23.55
Maximum
109.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.07 | $5.03 | 1.9M |
| 2026-07-16 | 5.15 | $5.18 | 1.1M |
| 2026-07-15 | 5.21 | $5.35 | 1.6M |
| 2026-07-14 | 5.24 | $5.15 | 1.8M |
| 2026-07-13 | 5.34 | $5.02 | 2.6M |
| 2026-07-10 | 5.50 | $5.24 | 2.2M |
| 2026-07-09 | 5.64 | $5.49 | 3.1M |
| 2026-07-08 | 5.72 | $5.37 | 1.8M |
| 2026-07-07 | 5.87 | $5.57 | 1.5M |
| 2026-07-06 | 5.98 | $5.56 | 2.6M |
| 2026-07-02 | 6.12 | $5.83 | 3.7M |
| 2026-07-01 | 6.21 | $6.22 | 4.8M |
| 2026-06-30 | 6.19 | $5.79 | 2.9M |
| 2026-06-29 | 6.29 | $6.01 | 2.6M |
| 2026-06-26 | 6.35 | $6.29 | 4.3M |
| 2026-06-25 | 6.33 | $6.31 | 2.4M |
| 2026-06-24 | 6.30 | $6.70 | 3.7M |
| 2026-06-23 | 6.13 | $6.61 | 4.4M |
| 2026-06-22 | 5.96 | $5.83 | 2.6M |
| 2026-06-18 | 5.98 | $5.93 | 3.4M |
| 2026-06-17 | 5.99 | $5.66 | 5.2M |
| 2026-06-16 | 6.07 | $6.02 | 2.1M |
| 2026-06-15 | 6.06 | $6.10 | 3.5M |
| 2026-06-12 | 6.01 | $5.88 | 1.2M |
| 2026-06-11 | 6.02 | $5.96 | 1.9M |
| 2026-06-10 | 6.01 | $5.55 | 1.7M |
| 2026-06-09 | 6.12 | $5.82 | 4.4M |
| 2026-06-08 | 6.17 | $5.48 | 1.6M |
| 2026-06-05 | 6.33 | $5.84 | 2.0M |
| 2026-06-04 | 6.40 | $6.23 | 1.3M |
| 2026-06-03 | 6.36 | $6.19 | 1.7M |
| 2026-06-02 | 6.31 | $6.47 | 2.4M |
| 2026-06-01 | 6.16 | $6.31 | 3.9M |
| 2026-05-29 | 6.02 | $6.13 | 4.1M |
| 2026-05-28 | 5.91 | $6.42 | 1.9M |
| 2026-05-27 | 5.67 | $6.40 | 3.4M |
| 2026-05-26 | 5.38 | $5.98 | 2.5M |
| 2026-05-22 | 5.15 | $5.60 | 1.8M |
| 2026-05-21 | 5.00 | $5.73 | 3.2M |
| 2026-05-20 | 4.78 | $5.26 | 4.8M |
| 2026-05-19 | 4.65 | $4.58 | 2.0M |
| 2026-05-18 | 4.72 | $4.62 | 2.6M |
| 2026-05-15 | 4.79 | $4.57 | 1.9M |
| 2026-05-14 | 4.89 | $4.69 | 1.9M |
| 2026-05-13 | 4.99 | $4.73 | 1.8M |
| 2026-05-12 | 5.09 | $4.69 | 2.4M |
| 2026-05-11 | 5.22 | $4.90 | 2.4M |
| 2026-05-08 | 5.32 | $5.30 | 1.7M |
| 2026-05-07 | 5.31 | $5.36 | 2.0M |
| 2026-05-06 | 5.28 | $5.29 | 2.4M |
| 2026-05-05 | 5.26 | $4.98 | 2.8M |
| 2026-05-04 | 5.34 | $5.20 | 2.6M |
| 2026-05-01 | 5.36 | $5.44 | 5.9M |
| 2026-04-30 | 5.31 | $4.90 | 3.5M |
| 2026-04-29 | 5.41 | $4.82 | 6.6M |
| 2026-04-28 | 5.56 | $4.74 | 43.1M |
| 2026-04-27 | 5.77 | $5.34 | 13.6M |
| 2026-04-24 | 5.83 | $5.61 | 1.0M |
| 2026-04-23 | 5.81 | $5.52 | 1.5M |
| 2026-04-22 | 5.80 | $5.98 | 1.4M |
| 2026-04-21 | 5.65 | $5.90 | 1.5M |
| 2026-04-20 | 5.48 | $6.14 | 2.0M |
| 2026-04-17 | 5.19 | $5.74 | 3.0M |
| 2026-04-16 | 4.96 | $5.21 | 1.4M |
| 2026-04-15 | 4.86 | $5.28 | 3.1M |
| 2026-04-14 | 4.70 | $4.93 | 1.7M |
| 2026-04-13 | 4.62 | $4.63 | 1.5M |
| 2026-04-10 | 4.62 | $4.69 | 1.3M |
| 2026-04-09 | 4.60 | $4.78 | 2.1M |
| 2026-04-08 | 4.55 | $4.82 | 2.8M |
| 2026-04-07 | 4.48 | $4.35 | 2.1M |
| 2026-04-06 | 4.54 | $4.67 | 1.8M |
| 2026-04-02 | 4.52 | $4.62 | 2.0M |
| 2026-04-01 | 4.51 | $4.66 | 860500 |
| 2026-03-31 | 4.50 | $4.64 | 1.1M |
| 2026-03-30 | 4.48 | $4.37 | 1.8M |
| 2026-03-27 | 4.56 | $4.37 | 2.1M |
| 2026-03-26 | 4.65 | $4.59 | 1.1M |
| 2026-03-25 | 4.69 | $4.80 | 1.0M |
| 2026-03-24 | 4.68 | $4.67 | 1.0M |
| 2026-03-23 | 4.72 | $4.80 | 1.7M |
| 2026-03-20 | 4.72 | $4.67 | 1.1M |
| 2026-03-19 | 4.77 | $4.78 | 1.5M |
| 2026-03-18 | 4.80 | $4.88 | 1.7M |
| 2026-03-17 | 4.80 | $4.95 | 932898 |
| 2026-03-16 | 4.79 | $4.86 | 1.2M |
| 2026-03-13 | 4.80 | $4.90 | 1.9M |
| 2026-03-12 | 4.81 | $4.60 | 2.5M |
| 2026-03-11 | 4.92 | $4.87 | 1.8M |
| 2026-03-10 | 4.97 | $4.91 | 1.6M |
| 2026-03-09 | 5.03 | $5.09 | 1.8M |
| 2026-03-06 | 5.04 | $5.01 | 1.4M |
| 2026-03-05 | 5.09 | $5.21 | 1.4M |
| 2026-03-04 | 5.08 | $5.09 | 1.1M |
| 2026-03-03 | 5.11 | $5.06 | 2.2M |
| 2026-03-02 | 5.17 | $5.18 | 1.2M |
| 2026-02-27 | 5.20 | $5.33 | 1.7M |
| 2026-02-26 | 5.19 | $5.60 | 1.9M |
| 2026-02-25 | 5.10 | $5.72 | 2.8M |
| 2026-02-24 | 4.96 | $5.50 | 4.3M |
| 2026-02-23 | 4.86 | $5.07 | 1.9M |
| 2026-02-20 | 4.89 | $5.23 | 2.2M |
| 2026-02-19 | 4.87 | $5.16 | 1.2M |
| 2026-02-18 | 4.88 | $5.04 | 1.5M |
| 2026-02-17 | 4.94 | $4.99 | 1.2M |
| 2026-02-13 | 5.04 | $4.99 | 1.5M |
| 2026-02-12 | 5.17 | $4.87 | 2.3M |
| 2026-02-11 | 5.37 | $5.22 | 1.7M |
| 2026-02-10 | 5.51 | $5.39 | 2.6M |
| 2026-02-09 | 5.63 | $5.52 | 1.7M |
| 2026-02-06 | 5.74 | $5.47 | 1.9M |
| 2026-02-05 | 5.89 | $5.16 | 2.0M |
| 2026-02-04 | 6.18 | $5.62 | 2.0M |
| 2026-02-03 | 6.39 | $5.98 | 2.2M |
| 2026-02-02 | 6.54 | $6.13 | 1.9M |
| 2026-01-30 | 6.67 | $5.91 | 1.9M |
| 2026-01-29 | 6.89 | $6.29 | 1.2M |
| 2026-01-28 | 7.04 | $6.52 | 1.7M |
| 2026-01-27 | 7.15 | $6.64 | 1.3M |
| 2026-01-26 | 7.24 | $6.81 | 1.2M |
| 2026-01-23 | 7.28 | $6.87 | 1.9M |
| 2026-01-22 | 7.31 | $7.42 | 2.9M |
| 2026-01-21 | 7.17 | $7.03 | 1.3M |
| 2026-01-20 | 7.11 | $6.97 | 1.8M |
| 2026-01-16 | 7.05 | $7.26 | 1.5M |
| 2026-01-15 | 6.88 | $7.20 | 1.9M |
| 2026-01-14 | 6.69 | $6.82 | 1.5M |
| 2026-01-13 | 6.57 | $6.67 | 2.1M |
| 2026-01-12 | 6.47 | $6.60 | 1.6M |
| 2026-01-09 | 6.36 | $6.85 | 2.3M |
| 2026-01-08 | 6.15 | $6.70 | 4.1M |
| 2026-01-07 | 5.94 | $5.97 | 1.8M |
| 2026-01-06 | 5.92 | $6.28 | 2.4M |
| 2026-01-05 | 5.80 | $6.25 | 3.2M |
| 2026-01-02 | 5.65 | $5.91 | 2.2M |
| 2025-12-31 | 5.59 | $5.46 | 1.9M |
| 2025-12-30 | 5.66 | $5.49 | 2.2M |
| 2025-12-29 | 5.74 | $5.48 | 1.5M |
| 2025-12-26 | 5.85 | $5.65 | 1.3M |
| 2025-12-24 | 5.92 | $5.60 | 611300 |
| 2025-12-23 | 6.03 | $5.67 | 1.7M |
| 2025-12-22 | 6.14 | $5.77 | 1.8M |
| 2025-12-19 | 6.25 | $6.02 | 3.6M |
| 2025-12-18 | 6.29 | $6.17 | 1.4M |
| 2025-12-17 | 6.31 | $6.20 | 1.7M |
| 2025-12-16 | 6.31 | $6.46 | 1.5M |
| 2025-12-15 | 6.24 | $6.25 | 1.7M |
| 2025-12-12 | 6.21 | $6.33 | 1.7M |
| 2025-12-11 | 6.16 | $6.39 | 1.2M |
| 2025-12-10 | 6.08 | $6.41 | 2.2M |
| 2025-12-09 | 5.98 | $6.11 | 2.5M |
| 2025-12-08 | 5.95 | $6.03 | 1.7M |
| 2025-12-05 | 5.95 | $6.32 | 1.5M |
| 2025-12-04 | 5.86 | $6.53 | 1.8M |
| 2025-12-03 | 5.69 | $6.59 | 2.1M |
| 2025-12-02 | 5.47 | $5.99 | 1.7M |
| 2025-12-01 | 5.40 | $5.82 | 1.6M |
| 2025-11-28 | 5.37 | $6.02 | 1.3M |
| 2025-11-26 | 5.30 | $5.84 | 1.8M |
| 2025-11-25 | 5.27 | $5.68 | 2.0M |
| 2025-11-24 | 5.31 | $5.63 | 1.8M |
| 2025-11-21 | 5.38 | $5.56 | 2.8M |
| 2025-11-20 | 5.50 | $5.55 | 1.9M |
| 2025-11-19 | 5.67 | $5.72 | 1.9M |
| 2025-11-18 | 5.84 | $5.90 | 2.2M |
| 2025-11-17 | 6.00 | $5.78 | 2.4M |
| 2025-11-14 | 6.25 | $6.03 | 2.3M |
| 2025-11-13 | 6.49 | $6.37 | 1.8M |
| 2025-11-12 | 6.68 | $6.76 | 2.3M |
| 2025-11-11 | 6.80 | $7.14 | 1.2M |
| 2025-11-10 | 6.84 | $7.13 | 1.4M |
| 2025-11-07 | 6.91 | $6.99 | 1.4M |
| 2025-11-06 | 7.04 | $6.73 | 2.4M |
| 2025-11-05 | 7.30 | $7.39 | 1.6M |
| 2025-11-04 | 7.42 | $7.39 | 1.3M |
| 2025-11-03 | 7.58 | $7.63 | 1.9M |
| 2025-10-31 | 7.70 | $7.71 | 2.0M |
| 2025-10-30 | 7.83 | $7.65 | 1.8M |
| 2025-10-29 | 8.03 | $8.19 | 1.7M |
| 2025-10-28 | 8.10 | $8.39 | 3.4M |
| 2025-10-27 | 8.13 | $8.60 | 4.9M |
| 2025-10-24 | 8.11 | $8.57 | 2.0M |
| 2025-10-23 | 8.11 | $8.41 | 1.7M |
| 2025-10-22 | 8.17 | $8.24 | 1.4M |
| 2025-10-21 | 8.31 | $8.38 | 1.6M |
| 2025-10-20 | 8.44 | $8.53 | 2.6M |
| 2025-10-17 | 8.57 | $7.87 | 2.2M |
| 2025-10-16 | 8.93 | $7.95 | 2.6M |
| 2025-10-15 | 9.36 | $8.28 | 2.7M |
| 2025-10-14 | 9.79 | $9.03 | 2.4M |
| 2025-10-13 | 10.07 | $8.65 | 2.5M |
| 2025-10-10 | 10.53 | $8.76 | 2.9M |
| 2025-10-09 | 11.05 | $10.14 | 1.7M |
| 2025-10-08 | 11.24 | $11.14 | 1.6M |
| 2025-10-07 | 11.15 | $11.03 | 2.7M |
| 2025-10-06 | 11.07 | $12.11 | 2.9M |
| 2025-10-03 | 10.61 | $12.02 | 4.4M |
| 2025-10-02 | 10.08 | $11.75 | 6.2M |
| 2025-10-01 | 9.52 | $9.99 | 2.8M |
| 2025-09-30 | 9.39 | $9.79 | 2.3M |
| 2025-09-29 | 9.30 | $9.23 | 1.5M |
| 2025-09-26 | 9.36 | $9.40 | 1.5M |
| 2025-09-25 | 9.39 | $9.10 | 2.7M |
| 2025-09-24 | 9.52 | $9.18 | 1.3M |
| 2025-09-23 | 9.65 | $9.00 | 1.9M |
| 2025-09-22 | 9.87 | $9.38 | 2.6M |
| 2025-09-19 | 10.02 | $9.52 | 2.4M |
| 2025-09-18 | 10.14 | $9.76 | 2.0M |
| 2025-09-17 | 10.22 | $9.81 | 1.8M |
| 2025-09-16 | 10.29 | $9.81 | 1.9M |
| 2025-09-15 | 10.37 | $10.26 | 2.3M |
| 2025-09-12 | 10.32 | $10.39 | 2.3M |
| 2025-09-11 | 10.21 | $10.57 | 2.3M |
| 2025-09-10 | 10.01 | $10.32 | 2.5M |
| 2025-09-09 | 9.84 | $11.11 | 5.1M |
| 2025-09-08 | 9.38 | $10.36 | 3.4M |
| 2025-09-05 | 9.05 | $9.88 | 3.1M |
| 2025-09-04 | 8.80 | $8.76 | 1.1M |
| 2025-09-03 | 8.86 | $8.55 | 2.3M |
| 2025-09-02 | 8.99 | $8.14 | 2.9M |
| 2025-08-29 | 9.29 | $9.01 | 1.9M |
| 2025-08-28 | 9.37 | $9.44 | 2.1M |
| 2025-08-27 | 9.33 | $9.12 | 2.1M |
| 2025-08-26 | 9.38 | $9.51 | 2.8M |
| 2025-08-25 | 9.32 | $9.46 | 2.7M |
| 2025-08-22 | 9.26 | $9.70 | 3.0M |
| 2025-08-21 | 9.10 | $9.65 | 3.4M |
| 2025-08-20 | 8.92 | $8.90 | 1.6M |
| 2025-08-19 | 8.94 | $9.31 | 3.0M |
| 2025-08-18 | 8.84 | $9.13 | 2.3M |
| 2025-08-15 | 8.77 | $8.85 | 2.2M |
| 2025-08-14 | 8.77 | $9.05 | 2.0M |
| 2025-08-13 | 8.70 | $9.16 | 3.1M |
| 2025-08-12 | 8.59 | $9.03 | 3.8M |
| 2025-08-11 | 8.50 | $8.51 | 2.3M |
| 2025-08-08 | 8.55 | $7.93 | 2.0M |
| 2025-08-07 | 8.80 | $8.25 | 1.7M |
| 2025-08-06 | 9.00 | $8.42 | 1.7M |
| 2025-08-05 | 9.19 | $8.66 | 3.1M |
| 2025-08-04 | 9.34 | $7.97 | 2.8M |
| 2025-08-01 | 9.74 | $8.16 | 3.8M |
| 2025-07-31 | 10.15 | $8.95 | 4.5M |
| 2025-07-30 | 10.39 | $9.13 | 3.7M |
| 2025-07-29 | 10.61 | $9.66 | 6.0M |
| 2025-07-28 | 10.69 | $10.30 | 3.7M |
| 2025-07-25 | 10.57 | $10.09 | 2.9M |
| 2025-07-24 | 10.47 | $10.79 | 2.9M |
| 2025-07-23 | 10.11 | $11.33 | 6.4M |
| 2025-07-22 | 9.48 | $10.63 | 5.8M |
| 2025-07-21 | 8.92 | $10.84 | 9.5M |
| 2025-07-18 | 8.16 | $8.85 | 4.9M |
| 2025-07-17 | 7.86 | $8.16 | 3.1M |
| 2025-07-16 | 7.70 | $7.34 | 2.6M |
| 2025-07-15 | 7.76 | $7.01 | 2.3M |
| 2025-07-14 | 7.93 | $7.57 | 2.5M |
| 2025-07-11 | 7.96 | $7.78 | 1.6M |
| 2025-07-10 | 7.92 | $8.07 | 1.7M |
| 2025-07-09 | 7.76 | $7.94 | 2.4M |
| 2025-07-08 | 7.61 | $8.22 | 4.6M |
| 2025-07-07 | 7.33 | $7.45 | 2.6M |
| 2025-07-03 | 7.22 | $7.53 | 2.0M |
| 2025-07-02 | 7.06 | $7.63 | 2.6M |
| 2025-07-01 | 6.83 | $7.17 | 4.5M |
| 2025-06-30 | 6.69 | $6.88 | 2.6M |
| 2025-06-27 | 6.61 | $6.67 | 4.1M |
| 2025-06-26 | 6.58 | $7.26 | 4.5M |
| 2025-06-25 | 6.35 | $6.32 | 1.2M |
| 2025-06-24 | 6.36 | $6.29 | 2.0M |
| 2025-06-23 | 6.39 | $6.04 | 2.0M |
| 2025-06-20 | 6.50 | $6.02 | 2.9M |
| 2025-06-18 | 6.64 | $6.16 | 1.6M |
| 2025-06-17 | 6.76 | $6.21 | 1.4M |
| 2025-06-16 | 6.88 | $6.44 | 2.3M |
| 2025-06-13 | 6.96 | $6.50 | 1.2M |
| 2025-06-12 | 7.02 | $6.82 | 2.0M |
| 2025-06-11 | 6.99 | $6.94 | 2.7M |
| 2025-06-10 | 6.90 | $6.70 | 1.5M |
| 2025-06-09 | 6.87 | $6.63 | 3.0M |
| 2025-06-06 | 6.84 | $6.46 | 2.8M |
| 2025-06-05 | 6.85 | $6.68 | 5.7M |
| 2025-06-04 | 6.79 | $6.41 | 2.8M |
| 2025-06-03 | 6.78 | $6.32 | 2.7M |
| 2025-06-02 | 6.80 | $6.13 | 2.2M |
| 2025-05-30 | 6.87 | $6.41 | 2.4M |
| 2025-05-29 | 6.85 | $6.61 | 3.1M |
| 2025-05-28 | 6.75 | $6.65 | 2.9M |
| 2025-05-27 | 6.60 | $6.60 | 3.4M |
| 2025-05-23 | 6.43 | $5.65 | 1.9M |
| 2025-05-22 | 6.51 | $5.90 | 2.9M |
| 2025-05-21 | 6.51 | $6.15 | 2.6M |
| 2025-05-20 | 6.42 | $6.64 | 2.6M |
| 2025-05-19 | 6.14 | $6.71 | 2.4M |
| 2025-05-16 | 5.77 | $6.72 | 4.3M |
| 2025-05-15 | 5.31 | $6.14 | 4.3M |
| 2025-05-14 | 4.92 | $5.59 | 3.9M |
| 2025-05-13 | 4.61 | $5.16 | 2.4M |
| 2025-05-12 | 4.37 | $5.01 | 3.1M |
| 2025-05-09 | 4.13 | $4.56 | 2.1M |
| 2025-05-08 | 3.97 | $4.39 | 2.9M |
| 2025-05-07 | 3.84 | $3.82 | 1.0M |
| 2025-05-06 | 3.85 | $3.75 | 1.8M |
| 2025-05-05 | 3.90 | $3.84 | 2.4M |
| 2025-05-02 | 3.93 | $4.00 | 3.0M |
| 2025-05-01 | 3.92 | $3.82 | 3.5M |
| 2025-04-30 | 3.97 | $4.07 | 3.2M |
| 2025-04-29 | 3.95 | $4.15 | 6.9M |
| 2025-04-28 | 3.91 | $4.18 | 4.1M |
| 2025-04-25 | 3.85 | $4.10 | 1.3M |
| 2025-04-24 | 3.81 | $4.21 | 1.7M |
| 2025-04-23 | 3.73 | $4.10 | 1.5M |
| 2025-04-22 | 3.68 | $4.00 | 2.1M |
| 2025-04-21 | 3.65 | $3.90 | 1.6M |
| 2025-04-17 | 3.66 | $4.09 | 3.7M |
| 2025-04-16 | 3.61 | $3.69 | 2.2M |
| 2025-04-15 | 3.69 | $3.75 | 2.0M |
| 2025-04-14 | 3.78 | $3.83 | 1.6M |
| 2025-04-11 | 3.88 | $3.89 | 2.5M |
| 2025-04-10 | 3.98 | $4.25 | 2.4M |
| 2025-04-09 | 4.00 | $4.45 | 3.6M |
| 2025-04-08 | 3.97 | $3.68 | 4.1M |
| 2025-04-07 | 4.19 | $3.79 | 3.6M |
| 2025-04-04 | 4.43 | $3.94 | 3.5M |
| 2025-04-03 | 4.69 | $4.12 | 4.8M |
| 2025-04-02 | 4.95 | $5.03 | 2.6M |
| 2025-04-01 | 4.99 | $5.03 | 4.0M |
| 2025-03-31 | 5.05 | $5.80 | 5.0M |
| 2025-03-28 | 4.88 | $5.31 | 4.7M |
| 2025-03-27 | 4.83 | $5.59 | 4.2M |
| 2025-03-26 | 4.69 | $5.36 | 5.2M |
| 2025-03-25 | 4.61 | $4.83 | 3.7M |
| 2025-03-24 | 4.69 | $5.15 | 4.2M |
| 2025-03-21 | 4.69 | $5.14 | 3.1M |
| 2025-03-20 | 4.71 | $5.02 | 2.6M |
| 2025-03-19 | 4.78 | $5.08 | 2.6M |
| 2025-03-18 | 4.87 | $5.08 | 3.5M |
| 2025-03-17 | 4.99 | $5.66 | 3.0M |
| 2025-03-14 | 4.96 | $5.62 | 3.4M |
| 2025-03-13 | 4.95 | $5.04 | 2.9M |
| 2025-03-12 | 5.14 | $5.32 | 2.2M |
| 2025-03-11 | 5.30 | $5.36 | 3.0M |
| 2025-03-10 | 5.49 | $5.40 | 3.0M |
| 2025-03-07 | 5.73 | $6.14 | 3.4M |
| 2025-03-06 | 5.79 | $5.54 | 2.0M |
| 2025-03-05 | 6.08 | $5.68 | 2.5M |
| 2025-03-04 | 6.39 | $5.90 | 2.7M |
| 2025-03-03 | 6.70 | $6.00 | 2.8M |
| 2025-02-28 | 7.06 | $6.39 | 4.0M |
| 2025-02-27 | 7.39 | $6.38 | 3.5M |
| 2025-02-26 | 7.79 | $6.75 | 4.1M |
| 2025-02-25 | 8.16 | $7.43 | 6.1M |
| 2025-02-24 | 8.39 | $6.92 | 4.6M |
| 2025-02-21 | 8.84 | $7.64 | 3.1M |
| 2025-02-20 | 9.14 | $8.59 | 2.3M |
| 2025-02-19 | 9.21 | $8.59 | 1.9M |
| 2025-02-18 | 9.27 | $8.92 | 2.7M |
| 2025-02-14 | 9.23 | $8.85 | 2.7M |
| 2025-02-13 | 9.20 | $8.23 | 2.6M |
| 2025-02-12 | 9.34 | $8.48 | 2.9M |
| 2025-02-11 | 9.41 | $9.26 | 4.1M |
| 2025-02-10 | 9.24 | $8.68 | 2.3M |
| 2025-02-07 | 9.20 | $8.77 | 3.1M |
| 2025-02-06 | 9.10 | $8.94 | 4.1M |
| 2025-02-05 | 8.91 | $9.22 | 5.7M |
| 2025-02-04 | 8.58 | $9.68 | 9.7M |
| 2025-02-03 | 8.01 | $7.26 | 6.5M |
| 2025-01-31 | 8.07 | $8.29 | 3.8M |
| 2025-01-30 | 7.80 | $8.32 | 3.3M |
| 2025-01-29 | 7.46 | $7.28 | 2.2M |
| 2025-01-28 | 7.35 | $7.59 | 2.7M |
| 2025-01-27 | 7.12 | $7.11 | 4.4M |
| 2025-01-24 | 6.98 | $7.71 | 5.3M |
| 2025-01-23 | 6.61 | $7.00 | 4.4M |
| 2025-01-22 | 6.37 | $6.93 | 5.2M |
| 2025-01-21 | 6.10 | $6.00 | 2.2M |
| 2025-01-17 | 6.06 | $5.88 | 1.7M |
| 2025-01-16 | 6.05 | $6.15 | 1.7M |
| 2025-01-15 | 5.94 | $5.78 | 1.5M |
| 2025-01-14 | 5.93 | $5.55 | 1.1M |
| 2025-01-13 | 5.98 | $5.94 | 2.2M |
| 2025-01-10 | 5.92 | $6.16 | 2.3M |
| 2025-01-08 | 5.77 | $5.93 | 2.6M |
| 2025-01-07 | 5.65 | $6.27 | 2.8M |
| 2025-01-06 | 5.41 | $6.26 | 4.6M |
| 2025-01-03 | 5.11 | $5.70 | 3.3M |
| 2025-01-02 | 4.93 | $5.62 | 4.7M |
| 2024-12-31 | 4.74 | $4.93 | 2.4M |
| 2024-12-30 | 4.74 | $4.86 | 4.0M |
| 2024-12-27 | 4.75 | $4.62 | 2.9M |
| 2024-12-26 | 4.86 | $4.83 | 1.5M |
| 2024-12-24 | 4.93 | $4.84 | 1.9M |
| 2024-12-23 | 5.01 | $4.86 | 3.4M |
| 2024-12-20 | 5.12 | $5.09 | 3.5M |
| 2024-12-19 | 5.17 | $5.18 | 2.6M |
| 2024-12-18 | 5.22 | $5.12 | 4.2M |
| 2024-12-17 | 5.31 | $4.98 | 2.1M |
| 2024-12-16 | 5.46 | $5.06 | 3.7M |
| 2024-12-13 | 5.63 | $5.25 | 2.9M |
| 2024-12-12 | 5.78 | $5.58 | 2.3M |
| 2024-12-11 | 5.85 | $5.55 | 2.0M |
| 2024-12-10 | 5.96 | $5.68 | 3.0M |
| 2024-12-09 | 6.06 | $6.06 | 2.5M |
| 2024-12-06 | 6.05 | $6.01 | 2.2M |
| 2024-12-05 | 6.07 | $6.06 | 1.7M |
| 2024-12-04 | 6.07 | $6.32 | 1.9M |
| 2024-12-03 | 6.00 | $6.34 | 1.7M |
| 2024-12-02 | 5.91 | $6.37 | 3.0M |
| 2024-11-29 | 5.80 | $6.29 | 1.5M |
| 2024-11-27 | 5.70 | $6.07 | 2.4M |
| 2024-11-26 | 5.65 | $5.95 | 2.4M |
| 2024-11-25 | 5.63 | $6.27 | 3.3M |
| 2024-11-22 | 5.52 | $5.73 | 2.4M |
| 2024-11-21 | 5.57 | $5.75 | 2.7M |
| 2024-11-20 | 5.64 | $5.92 | 1.9M |
| 2024-11-19 | 5.68 | $6.16 | 2.1M |
| 2024-11-18 | 5.66 | $6.08 | 1.8M |
| 2024-11-15 | 5.68 | $6.09 | 1.9M |
| 2024-11-14 | 5.71 | $6.18 | 2.4M |
| 2024-11-13 | 5.74 | $6.15 | 2.5M |
| 2024-11-12 | 5.79 | $6.52 | 2.7M |
| 2024-11-11 | 5.76 | $6.50 | 4.1M |
| 2024-11-08 | 5.75 | $6.41 | 2.2M |
| 2024-11-07 | 5.78 | $6.22 | 2.1M |
| 2024-11-06 | 5.90 | $6.34 | 3.6M |
| 2024-11-05 | 6.02 | $6.33 | 2.9M |
| 2024-11-04 | 6.20 | $6.34 | 2.6M |
| 2024-11-01 | 6.43 | $6.35 | 2.7M |
| 2024-10-31 | 6.73 | $6.41 | 2.5M |
| 2024-10-30 | 7.10 | $6.65 | 2.6M |
| 2024-10-29 | 7.49 | $6.75 | 3.3M |
| 2024-10-28 | 7.95 | $7.00 | 6.0M |
| 2024-10-25 | 8.44 | $6.37 | 6.8M |
| 2024-10-24 | 9.24 | $6.69 | 12.4M |
| 2024-10-23 | 10.13 | $9.52 | 2.5M |
| 2024-10-22 | 10.32 | $10.16 | 1.4M |
| 2024-10-21 | 10.35 | $10.41 | 2.3M |
| 2024-10-18 | 10.30 | $10.52 | 1.6M |
| 2024-10-17 | 10.21 | $10.11 | 1.4M |
| 2024-10-16 | 10.22 | $10.29 | 1.5M |
| 2024-10-15 | 10.18 | $10.34 | 1.4M |
| 2024-10-14 | 10.12 | $10.17 | 1.1M |
| 2024-10-11 | 10.10 | $10.35 | 1.2M |
| 2024-10-10 | 10.02 | $9.96 | 1.3M |
| 2024-10-09 | 10.04 | $9.95 | 1.5M |
| 2024-10-08 | 10.07 | $10.25 | 1.5M |
| 2024-10-07 | 10.02 | $10.81 | 1.4M |
| 2024-10-04 | 9.78 | $10.50 | 2.7M |
| 2024-10-03 | 9.60 | $9.19 | 1.1M |
| 2024-10-02 | 9.78 | $9.25 | 1.5M |
| 2024-10-01 | 10.00 | $9.19 | 2.3M |
| 2024-09-30 | 10.28 | $10.08 | 1.1M |
| 2024-09-27 | 10.35 | $10.20 | 935300 |
| 2024-09-26 | 10.40 | $9.98 | 1.5M |
| 2024-09-25 | 10.52 | $9.85 | 1.6M |
| 2024-09-24 | 10.71 | $10.55 | 1.8M |
| 2024-09-23 | 10.72 | $9.95 | 2.8M |
| 2024-09-20 | 10.93 | $10.35 | 2.3M |
| 2024-09-19 | 11.04 | $10.96 | 1.7M |
| 2024-09-18 | 10.99 | $10.87 | 1.8M |
| 2024-09-17 | 10.95 | $10.65 | 1.7M |
| 2024-09-16 | 10.97 | $10.94 | 1.5M |
| 2024-09-13 | 10.90 | $11.38 | 2.8M |
| 2024-09-12 | 10.67 | $10.70 | 1.7M |
| 2024-09-11 | 10.60 | $11.01 | 2.4M |
| 2024-09-10 | 10.42 | $11.99 | 2.9M |
| 2024-09-09 | 9.89 | $10.25 | 1.4M |
| 2024-09-06 | 9.80 | $9.85 | 1.1M |
| 2024-09-05 | 9.82 | $9.76 | 992200 |
| 2024-09-04 | 9.88 | $9.86 | 1.5M |
| 2024-09-03 | 9.93 | $9.48 | 1.6M |
| 2024-08-30 | 10.11 | $9.83 | 1.8M |
| 2024-08-29 | 10.23 | $10.09 | 1.3M |
| 2024-08-28 | 10.30 | $10.21 | 1.1M |
| 2024-08-27 | 10.35 | $10.53 | 1.1M |
| 2024-08-26 | 10.32 | $10.66 | 1.9M |
| 2024-08-23 | 10.24 | $11.05 | 3.2M |
| 2024-08-22 | 10.03 | $10.30 | 1.5M |
| 2024-08-21 | 10.02 | $11.16 | 2.0M |
| 2024-08-20 | 9.74 | $10.31 | 1.3M |
| 2024-08-19 | 9.68 | $10.40 | 1.7M |
| 2024-08-16 | 9.60 | $10.52 | 2.0M |
| 2024-08-15 | 9.47 | $10.61 | 3.3M |
| 2024-08-14 | 9.31 | $9.29 | 2.5M |
| 2024-08-13 | 9.55 | $9.91 | 1.9M |
| 2024-08-12 | 9.66 | $9.26 | 1.7M |
| 2024-08-09 | 10.02 | $9.62 | 1.8M |
| 2024-08-08 | 10.36 | $10.04 | 1.7M |
| 2024-08-07 | 10.65 | $9.93 | 2.2M |
| 2024-08-06 | 11.07 | $10.42 | 2.5M |
| 2024-08-05 | 11.43 | $10.63 | 3.6M |
| 2024-08-02 | 11.82 | $10.38 | 3.1M |
| 2024-08-01 | 12.38 | $10.66 | 4.6M |
| 2024-07-31 | 12.98 | $11.30 | 5.4M |
| 2024-07-30 | 13.51 | $12.26 | 6.3M |
| 2024-07-29 | 13.85 | $13.59 | 3.0M |
| 2024-07-26 | 13.84 | $13.81 | 1.5M |
| 2024-07-25 | 13.76 | $13.38 | 2.2M |
| 2024-07-24 | 13.80 | $12.72 | 1.8M |
| 2024-07-23 | 14.05 | $13.20 | 1.6M |
| 2024-07-22 | 14.20 | $13.68 | 2.4M |
| 2024-07-19 | 14.22 | $13.96 | 2.2M |
| 2024-07-18 | 14.16 | $14.33 | 1.8M |
| 2024-07-17 | 13.96 | $14.69 | 1.9M |
| 2024-07-16 | 13.60 | $14.79 | 2.8M |
| 2024-07-15 | 13.14 | $13.47 | 2.3M |
| 2024-07-12 | 12.99 | $13.96 | 4.4M |
| 2024-07-11 | 12.65 | $13.45 | 3.0M |
| 2024-07-10 | 12.42 | $12.40 | 3.0M |
| 2024-07-09 | 12.47 | $12.88 | 1.7M |
| 2024-07-08 | 12.39 | $12.73 | 2.6M |
| 2024-07-05 | 12.36 | $12.08 | 1.3M |
| 2024-07-03 | 12.53 | $12.49 | 949800 |
| 2024-07-02 | 12.63 | $12.87 | 1.7M |
| 2024-07-01 | 12.64 | $12.96 | 1.3M |
| 2024-06-28 | 12.64 | $13.08 | 2.7M |
| 2024-06-27 | 12.61 | $12.42 | 1.3M |
| 2024-06-26 | 12.81 | $12.49 | 1.7M |
| 2024-06-25 | 13.04 | $12.55 | 2.3M |
| 2024-06-24 | 13.33 | $13.17 | 1.5M |
| 2024-06-21 | 13.49 | $13.40 | 1.9M |
| 2024-06-20 | 13.63 | $13.91 | 1.6M |
| 2024-06-18 | 13.66 | $13.77 | 2.0M |
| 2024-06-17 | 13.75 | $13.54 | 2.3M |
| 2024-06-14 | 13.96 | $13.66 | 1.7M |
| 2024-06-13 | 14.20 | $13.68 | 2.5M |
| 2024-06-12 | 14.49 | $15.17 | 1.9M |
| 2024-06-11 | 14.40 | $15.22 | 2.3M |
| 2024-06-10 | 14.29 | $14.34 | 3.5M |
| 2024-06-07 | 14.45 | $14.94 | 1.7M |
| 2024-06-06 | 14.49 | $14.93 | 2.2M |
| 2024-06-05 | 14.56 | $15.20 | 1.7M |
| 2024-06-04 | 14.58 | $15.31 | 1.2M |
| 2024-06-03 | 14.60 | $15.34 | 1.6M |
| 2024-05-31 | 14.65 | $15.13 | 1.5M |
| 2024-05-30 | 14.80 | $15.13 | 1.1M |
| 2024-05-29 | 15.02 | $15.16 | 1.2M |
| 2024-05-28 | 15.31 | $15.32 | 1.7M |
| 2024-05-24 | 15.64 | $15.96 | 1.5M |
| 2024-05-23 | 15.88 | $15.54 | 1.7M |
| 2024-05-22 | 16.33 | $16.22 | 1.3M |
| 2024-05-21 | 16.70 | $16.79 | 1.6M |
| 2024-05-20 | 17.01 | $17.32 | 1.9M |
| 2024-05-17 | 17.24 | $17.97 | 1.5M |
| 2024-05-16 | 17.36 | $18.71 | 1.3M |
| 2024-05-15 | 17.30 | $19.30 | 1.7M |
| 2024-05-14 | 17.08 | $19.81 | 3.4M |
| 2024-05-13 | 16.69 | $19.79 | 5.5M |
| 2024-05-10 | 16.27 | $16.86 | 2.2M |
| 2024-05-09 | 16.74 | $17.47 | 2.8M |
| 2024-05-08 | 17.17 | $16.33 | 4.8M |
| 2024-05-07 | 18.10 | $16.52 | 8.3M |
| 2024-05-06 | 19.24 | $21.89 | 2.9M |
| 2024-05-03 | 18.97 | $22.28 | 2.3M |
| 2024-05-02 | 18.56 | $20.45 | 1.5M |
| 2024-05-01 | 18.71 | $19.69 | 1.9M |
| 2024-04-30 | 19.18 | $20.13 | 2.3M |
| 2024-04-29 | 19.68 | $20.66 | 2.4M |
| 2024-04-26 | 20.18 | $21.49 | 2.1M |
| 2024-04-25 | 20.58 | $21.22 | 2.4M |
| 2024-04-24 | 21.21 | $22.35 | 1.8M |
| 2024-04-23 | 21.69 | $23.54 | 1.6M |
| 2024-04-22 | 21.95 | $22.66 | 1.6M |
| 2024-04-19 | 22.60 | $22.80 | 1.4M |
| 2024-04-18 | 23.42 | $23.02 | 1.6M |
| 2024-04-17 | 24.40 | $23.86 | 1.9M |
| 2024-04-16 | 25.37 | $23.55 | 1.7M |
| 2024-04-15 | 26.71 | $24.68 | 2.3M |
| 2024-04-12 | 28.02 | $26.39 | 1.7M |
| 2024-04-11 | 29.11 | $27.39 | 2.1M |
| 2024-04-10 | 30.15 | $28.44 | 2.1M |
| 2024-04-09 | 31.10 | $29.43 | 1.1M |
| 2024-04-08 | 31.97 | $29.68 | 1.3M |
| 2024-04-05 | 32.96 | $30.00 | 2.0M |
| 2024-04-04 | 34.07 | $30.41 | 4.3M |
| 2024-04-03 | 35.28 | $33.79 | 1.7M |
| 2024-04-02 | 35.68 | $34.28 | 1.2M |
| 2024-04-01 | 35.99 | $34.90 | 2.3M |
| 2024-03-28 | 36.15 | $35.91 | 740300 |
| 2024-03-27 | 36.01 | $36.02 | 1.4M |
| 2024-03-26 | 35.77 | $35.52 | 1.0M |
| 2024-03-25 | 35.62 | $35.20 | 791500 |
| 2024-03-22 | 35.51 | $34.82 | 1.2M |
| 2024-03-21 | 35.48 | $34.50 | 1.2M |
| 2024-03-20 | 35.50 | $34.17 | 1.4M |
| 2024-03-19 | 35.61 | $33.95 | 644400 |
| 2024-03-18 | 35.78 | $34.05 | 824900 |
| 2024-03-15 | 35.92 | $33.87 | 1.1M |
| 2024-03-14 | 36.11 | $34.58 | 1.4M |
| 2024-03-13 | 36.06 | $34.08 | 1.2M |
| 2024-03-12 | 36.13 | $34.44 | 784200 |
| 2024-03-11 | 36.04 | $34.18 | 997100 |
| 2024-03-08 | 35.96 | $35.13 | 1.0M |
| 2024-03-07 | 35.52 | $34.72 | 1.1M |
| 2024-03-06 | 35.05 | $35.12 | 1.3M |
| 2024-03-05 | 34.30 | $34.19 | 829500 |
| 2024-03-04 | 33.62 | $33.69 | 1.6M |
| 2024-03-01 | 32.91 | $33.58 | 1.4M |
| 2024-02-29 | 32.03 | $33.53 | 1.9M |
| 2024-02-28 | 30.93 | $32.04 | 1.1M |
| 2024-02-27 | 30.02 | $32.56 | 1.6M |
| 2024-02-26 | 28.71 | $31.40 | 2.0M |
| 2024-02-23 | 27.45 | $29.31 | 2.7M |
| 2024-02-22 | 26.55 | $27.40 | 2.4M |
| 2024-02-21 | 26.05 | $26.57 | 2.8M |
| 2024-02-20 | 25.69 | $27.18 | 1.9M |
| 2024-02-16 | 25.04 | $25.89 | 764800 |
| 2024-02-15 | 24.66 | $26.12 | 723700 |
| 2024-02-14 | 24.11 | $25.46 | 1.1M |
| 2024-02-13 | 23.64 | $24.84 | 935800 |
| 2024-02-12 | 23.27 | $25.83 | 812800 |
| 2024-02-09 | 22.51 | $24.71 | 785400 |
| 2024-02-08 | 21.94 | $23.50 | 760900 |
| 2024-02-07 | 21.65 | $22.51 | 866500 |
| 2024-02-06 | 21.62 | $22.13 | 1.0M |
| 2024-02-05 | 21.72 | $21.58 | 1.2M |
| 2024-02-02 | 22.03 | $23.00 | 1.4M |
| 2024-02-01 | 21.97 | $23.00 | 1.4M |
| 2024-01-31 | 21.93 | $21.99 | 1.9M |
| 2024-01-30 | 22.20 | $21.85 | 1.1M |
| 2024-01-29 | 22.60 | $22.70 | 1.2M |
| 2024-01-26 | 22.83 | $22.75 | 1.4M |
| 2024-01-25 | 23.10 | $22.95 | 879100 |
| 2024-01-24 | 23.39 | $23.27 | 643200 |
| 2024-01-23 | 23.65 | $23.85 | 927000 |
| 2024-01-22 | 23.78 | $24.65 | 1.4M |
| 2024-01-19 | 23.71 | $23.60 | 943700 |
| 2024-01-18 | 23.95 | $23.50 | 833200 |
| 2024-01-17 | 24.29 | $23.01 | 961500 |
| 2024-01-16 | 24.86 | $23.21 | 898700 |
| 2024-01-12 | 25.49 | $23.58 | 2.1M |
| 2024-01-11 | 26.13 | $24.44 | 861400 |
| 2024-01-10 | 26.64 | $25.30 | 931300 |
| 2024-01-09 | 26.97 | $25.44 | 820700 |
| 2024-01-08 | 27.31 | $26.07 | 812100 |
| 2024-01-05 | 27.50 | $25.34 | 1.4M |
| 2024-01-04 | 27.94 | $25.55 | 943600 |
| 2024-01-03 | 28.38 | $25.36 | 950900 |
| 2024-01-02 | 28.95 | $26.77 | 1.8M |
| 2023-12-29 | 29.15 | $27.69 | 1.3M |
| 2023-12-28 | 29.06 | $28.47 | 2.2M |
| 2023-12-27 | 28.65 | $28.52 | 1.1M |
| 2023-12-26 | 28.10 | $27.81 | 1.1M |
| 2023-12-22 | 27.60 | $27.93 | 1.4M |
| 2023-12-21 | 26.92 | $27.34 | 1.4M |
| 2023-12-20 | 26.22 | $25.05 | 1.2M |
| 2023-12-19 | 26.06 | $25.55 | 924400 |
| 2023-12-18 | 25.66 | $24.66 | 784900 |
| 2023-12-15 | 25.41 | $24.49 | 1.2M |
| 2023-12-14 | 25.12 | $25.06 | 1.8M |
| 2023-12-13 | 24.55 | $24.87 | 1.7M |
| 2023-12-12 | 23.87 | $22.85 | 1.7M |
| 2023-12-11 | 23.63 | $23.27 | 2.0M |
| 2023-12-08 | 23.18 | $23.32 | 1.2M |
| 2023-12-07 | 22.57 | $22.81 | 1.2M |
| 2023-12-06 | 21.95 | $22.70 | 2.2M |
| 2023-12-05 | 21.20 | $22.55 | 1.4M |
| 2023-12-04 | 20.30 | $22.69 | 3.5M |
| 2023-12-01 | 19.13 | $21.46 | 2.4M |
| 2023-11-30 | 18.08 | $19.22 | 2.9M |
| 2023-11-29 | 17.49 | $18.78 | 4.2M |
| 2023-11-28 | 16.90 | $18.01 | 2.5M |
| 2023-11-27 | 16.42 | $16.38 | 1.5M |
| 2023-11-24 | 16.35 | $15.88 | 444100 |
| 2023-11-22 | 16.43 | $15.78 | 1.0M |
| 2023-11-21 | 16.54 | $16.13 | 1.5M |
| 2023-11-20 | 16.56 | $16.37 | 1.9M |
| 2023-11-17 | 16.51 | $16.22 | 1.4M |
| 2023-11-16 | 16.49 | $15.88 | 1.6M |
| 2023-11-15 | 16.58 | $17.15 | 1.9M |
| 2023-11-14 | 16.27 | $16.87 | 2.2M |
| 2023-11-13 | 15.98 | $15.05 | 1.3M |
| 2023-11-10 | 16.21 | $15.84 | 1.4M |
| 2023-11-09 | 16.23 | $15.52 | 1.6M |
| 2023-11-08 | 16.36 | $16.33 | 2.2M |
| 2023-11-07 | 16.25 | $16.80 | 2.2M |
| 2023-11-06 | 15.98 | $16.20 | 2.3M |
| 2023-11-03 | 15.84 | $16.78 | 3.7M |
| 2023-11-02 | 15.48 | $15.91 | 1.8M |
| 2023-11-01 | 15.32 | $15.26 | 2.3M |
| 2023-10-31 | 15.35 | $15.60 | 2.3M |
| 2023-10-30 | 15.28 | $15.64 | 4.4M |
| 2023-10-27 | 15.19 | $13.93 | 3.7M |
| 2023-10-26 | 15.63 | $15.40 | 3.6M |
| 2023-10-25 | 15.71 | $15.30 | 2.8M |
| 2023-10-24 | 15.85 | $15.95 | 3.0M |
| 2023-10-23 | 15.83 | $15.31 | 1.6M |
| 2023-10-20 | 16.01 | $15.54 | 2.3M |
| 2023-10-19 | 16.16 | $16.06 | 2.5M |
| 2023-10-18 | 16.19 | $17.18 | 2.1M |
| 2023-10-17 | 15.89 | $17.88 | 3.4M |
| 2023-10-16 | 15.31 | $17.25 | 6.6M |
| 2023-10-13 | 14.82 | $15.02 | 1.6M |
| 2023-10-12 | 14.96 | $15.03 | 2.6M |
| 2023-10-11 | 15.14 | $16.16 | 1.9M |
| 2023-10-10 | 15.03 | $16.72 | 2.4M |
| 2023-10-09 | 14.75 | $16.14 | 3.4M |
| 2023-10-06 | 14.62 | $17.46 | 4.6M |
| 2023-10-05 | 14.08 | $15.72 | 2.7M |
| 2023-10-04 | 14.02 | $14.93 | 1.5M |
| 2023-10-03 | 14.23 | $15.03 | 2.1M |
| 2023-10-02 | 14.50 | $15.04 | 2.0M |
| 2023-09-29 | 14.88 | $15.82 | 1.9M |
| 2023-09-28 | 15.14 | $15.91 | 1.6M |
| 2023-09-27 | 15.47 | $15.79 | 1.7M |
| 2023-09-26 | 15.96 | $16.31 | 1.6M |
| 2023-09-25 | 16.44 | $17.30 | 1.2M |
| 2023-09-22 | 16.76 | $17.32 | 1.2M |
| 2023-09-21 | 17.20 | $17.71 | 1.5M |
| 2023-09-20 | 17.65 | $17.95 | 1.7M |
| 2023-09-19 | 18.18 | $18.20 | 2.2M |
| 2023-09-18 | 18.79 | $18.73 | 2.1M |
| 2023-09-15 | 19.41 | $19.87 | 1.8M |
| 2023-09-14 | 19.86 | $20.97 | 1.4M |
| 2023-09-13 | 20.09 | $21.40 | 2.6M |
| 2023-09-12 | 20.29 | $20.31 | 1.4M |
| 2023-09-11 | 20.92 | $20.95 | 1.5M |
| 2023-09-08 | 21.53 | $20.91 | 2.3M |
| 2023-09-07 | 22.33 | $20.59 | 6.6M |
| 2023-09-06 | 23.45 | $20.99 | 16.0M |
| 2023-09-05 | 24.72 | $27.43 | 1.4M |
| 2023-09-01 | 24.26 | $26.54 | 1.0M |
| 2023-08-31 | 24.01 | $26.11 | 1.3M |
| 2023-08-30 | 23.88 | $26.21 | 1.3M |
| 2023-08-29 | 23.73 | $26.58 | 1.8M |
| 2023-08-28 | 23.48 | $25.40 | 1.2M |
| 2023-08-25 | 23.59 | $24.73 | 1.8M |
| 2023-08-24 | 23.98 | $24.06 | 1.7M |
| 2023-08-23 | 24.72 | $24.22 | 2.5M |
| 2023-08-22 | 25.61 | $23.92 | 2.3M |
| 2023-08-21 | 26.84 | $25.03 | 2.5M |
| 2023-08-18 | 28.01 | $26.30 | 1.6M |
| 2023-08-17 | 29.07 | $26.19 | 1.9M |
| 2023-08-16 | 30.42 | $27.01 | 3.0M |
| 2023-08-15 | 31.81 | $29.95 | 1.4M |
| 2023-08-14 | 32.59 | $31.71 | 825900 |
| 2023-08-11 | 32.97 | $31.53 | 1.2M |
| 2023-08-10 | 33.49 | $31.13 | 1.3M |
| 2023-08-09 | 34.23 | $30.92 | 1.5M |
| 2023-08-08 | 35.19 | $32.50 | 1.8M |
| 2023-08-07 | 35.84 | $32.77 | 1.8M |
| 2023-08-04 | 36.51 | $33.86 | 2.4M |
| 2023-08-03 | 36.94 | $36.22 | 2.6M |
| 2023-08-02 | 36.68 | $37.86 | 4.1M |
| 2023-08-01 | 35.81 | $37.06 | 2.3M |
| 2023-07-31 | 34.95 | $36.47 | 2.6M |
| 2023-07-28 | 34.05 | $34.99 | 3.7M |
| 2023-07-27 | 33.40 | $35.02 | 9.3M |
| 2023-07-26 | 32.56 | $31.09 | 1.7M |
| 2023-07-25 | 32.75 | $30.77 | 1.2M |
| 2023-07-24 | 33.06 | $30.92 | 1.6M |
| 2023-07-21 | 33.34 | $32.04 | 1.6M |
| 2023-07-20 | 33.30 | $31.74 | 2.3M |
| 2023-07-19 | 33.29 | $31.94 | 1.7M |
| 2023-07-18 | 33.18 | $32.23 | 1.5M |
| 2023-07-17 | 32.90 | $32.36 | 2.1M |
| 2023-07-14 | 32.48 | $31.28 | 1.9M |
| 2023-07-13 | 32.25 | $31.81 | 1.9M |
| 2023-07-12 | 31.76 | $30.78 | 2.0M |
| 2023-07-11 | 31.44 | $30.72 | 2.0M |
| 2023-07-10 | 31.02 | $29.58 | 2.0M |
| 2023-07-07 | 30.81 | $29.37 | 3.2M |
| 2023-07-06 | 30.57 | $27.79 | 4.9M |
| 2023-07-05 | 30.73 | $31.15 | 2.8M |
| 2023-07-03 | 29.80 | $32.06 | 2.3M |
| 2023-06-30 | 28.32 | $32.57 | 7.5M |
| 2023-06-29 | 26.32 | $30.57 | 15.4M |
| 2023-06-28 | 24.47 | $25.54 | 3.8M |
| 2023-06-27 | 23.78 | $24.07 | 2.5M |
| 2023-06-26 | 23.39 | $23.06 | 2.4M |
| 2023-06-23 | 23.21 | $23.91 | 4.4M |
| 2023-06-22 | 22.71 | $24.84 | 11.4M |
| 2023-06-21 | 21.78 | $21.18 | 1.4M |
| 2023-06-20 | 21.79 | $20.62 | 1.4M |
| 2023-06-16 | 21.97 | $21.93 | 1.6M |
| 2023-06-15 | 21.75 | $22.10 | 1.7M |
| 2023-06-14 | 21.42 | $22.35 | 2.9M |
| 2023-06-13 | 20.93 | $20.96 | 2.0M |
| 2023-06-12 | 20.75 | $20.22 | 900500 |
| 2023-06-09 | 20.76 | $20.74 | 1.1M |
| 2023-06-08 | 20.60 | $21.84 | 838100 |
| 2023-06-07 | 20.04 | $21.50 | 1.3M |
| 2023-06-06 | 19.47 | $21.54 | 2.5M |
| 2023-06-05 | 18.75 | $19.30 | 703300 |
| 2023-06-02 | 18.58 | $19.68 | 1.2M |
| 2023-06-01 | 18.26 | $18.81 | 1.3M |
| 2023-05-31 | 18.15 | $18.73 | 833500 |
| 2023-05-30 | 18.05 | $18.96 | 1.2M |
| 2023-05-26 | 17.85 | $18.08 | 932400 |
| 2023-05-25 | 17.91 | $17.71 | 1.1M |
| 2023-05-24 | 18.10 | $17.92 | 1.1M |
| 2023-05-23 | 18.28 | $17.60 | 1.3M |
| 2023-05-22 | 18.60 | $17.79 | 939600 |
| 2023-05-19 | 18.94 | $18.00 | 1.1M |
| 2023-05-18 | 19.28 | $18.55 | 1.0M |
| 2023-05-17 | 19.54 | $18.72 | 990300 |
| 2023-05-16 | 19.79 | $18.42 | 973400 |
| 2023-05-15 | 20.19 | $19.94 | 878900 |
| 2023-05-12 | 20.19 | $19.34 | 841200 |
| 2023-05-11 | 20.37 | $20.20 | 749600 |
| 2023-05-10 | 20.32 | $20.39 | 1.1M |
| 2023-05-09 | 20.19 | $20.67 | 1.2M |
| 2023-05-08 | 19.94 | $19.87 | 997800 |
| 2023-05-05 | 19.87 | $19.97 | 1.2M |
| 2023-05-04 | 19.76 | $19.73 | 762100 |
| 2023-05-03 | 19.70 | $20.13 | 960800 |
| 2023-05-02 | 19.49 | $20.01 | 1.7M |
| 2023-05-01 | 19.27 | $19.61 | 1.2M |
| 2023-04-28 | 19.13 | $20.36 | 1.5M |
| 2023-04-27 | 18.72 | $20.13 | 3.6M |
| 2023-04-26 | 18.29 | $18.07 | 1.1M |
| 2023-04-25 | 18.43 | $18.15 | 1.0M |
| 2023-04-24 | 18.58 | $18.17 | 1.1M |
| 2023-04-21 | 18.76 | $17.86 | 1.9M |
| 2023-04-20 | 19.08 | $18.91 | 572100 |
| 2023-04-19 | 19.14 | $19.17 | 637500 |
| 2023-04-18 | 19.13 | $19.35 | 862700 |
| 2023-04-17 | 19.07 | $19.54 | 984400 |
| 2023-04-14 | 18.93 | $18.97 | 1.2M |
| 2023-04-13 | 18.94 | $18.40 | 1.1M |
| 2023-04-12 | 19.15 | $18.20 | 971600 |
| 2023-04-11 | 19.46 | $18.92 | 1.1M |
| 2023-04-10 | 19.61 | $19.18 | 1.1M |
| 2023-04-06 | 19.72 | $18.91 | 972100 |
| 2023-04-05 | 19.93 | $18.48 | 2.3M |
| 2023-04-04 | 20.32 | $20.94 | 2.2M |
| 2023-04-03 | 20.01 | $19.98 | 1.4M |
| 2023-03-31 | 19.93 | $20.27 | 1.3M |
| 2023-03-30 | 19.74 | $20.15 | 1.2M |
| 2023-03-29 | 19.54 | $20.34 | 1.5M |
| 2023-03-28 | 19.24 | $19.54 | 1.1M |
| 2023-03-27 | 19.13 | $19.25 | 2.5M |
| 2023-03-24 | 19.09 | $19.48 | 2.1M |
| 2023-03-23 | 18.97 | $19.50 | 1.8M |
| 2023-03-22 | 18.82 | $19.90 | 1.3M |
| 2023-03-21 | 18.52 | $20.36 | 1.7M |
| 2023-03-20 | 18.02 | $19.57 | 2.6M |
| 2023-03-17 | 17.67 | $19.41 | 3.7M |
| 2023-03-16 | 17.30 | $17.89 | 1.5M |
| 2023-03-15 | 17.36 | $17.69 | 1.3M |
| 2023-03-14 | 17.51 | $17.77 | 1.4M |
| 2023-03-13 | 17.70 | $17.92 | 1.5M |
| 2023-03-10 | 17.89 | $18.06 | 1.6M |
| 2023-03-09 | 18.10 | $18.10 | 1.5M |
| 2023-03-08 | 18.36 | $18.43 | 1.3M |
| 2023-03-07 | 18.59 | $18.91 | 1.4M |
| 2023-03-06 | 18.74 | $18.75 | 1.6M |
| 2023-03-03 | 18.99 | $19.01 | 1.2M |
| 2023-03-02 | 19.23 | $18.77 | 1.5M |
| 2023-03-01 | 19.61 | $18.76 | 1.6M |
| 2023-02-28 | 20.10 | $19.37 | 1.7M |
| 2023-02-27 | 20.51 | $19.82 | 1.4M |
| 2023-02-24 | 20.87 | $19.85 | 2.2M |
| 2023-02-23 | 21.31 | $20.69 | 1.9M |
| 2023-02-22 | 21.59 | $20.53 | 4.2M |
| 2023-02-21 | 21.99 | $21.06 | 1.8M |
| 2023-02-17 | 22.30 | $21.84 | 1.0M |
| 2023-02-16 | 22.44 | $21.80 | 1.2M |
| 2023-02-15 | 22.61 | $23.13 | 1.3M |
| 2023-02-14 | 22.39 | $21.98 | 1.5M |
| 2023-02-13 | 22.49 | $21.74 | 2.0M |
| 2023-02-10 | 22.69 | $20.76 | 1.5M |
| 2023-02-09 | 23.23 | $20.73 | 1.4M |
| 2023-02-08 | 23.88 | $21.53 | 1.3M |
| 2023-02-07 | 24.42 | $23.14 | 1.6M |
| 2023-02-06 | 24.54 | $22.96 | 1.4M |
| 2023-02-03 | 24.72 | $23.87 | 1.8M |
| 2023-02-02 | 24.63 | $25.14 | 1.6M |
| 2023-02-01 | 24.10 | $24.38 | 1.7M |
| 2023-01-31 | 23.67 | $24.21 | 1.7M |
| 2023-01-30 | 23.18 | $23.73 | 992000 |
| 2023-01-27 | 22.71 | $24.20 | 1.6M |
| 2023-01-26 | 21.99 | $22.58 | 828200 |
| 2023-01-25 | 21.61 | $22.18 | 957700 |
| 2023-01-24 | 21.26 | $21.78 | 855200 |
| 2023-01-23 | 20.95 | $22.26 | 1.3M |
| 2023-01-20 | 20.43 | $21.41 | 1.3M |
| 2023-01-19 | 20.06 | $20.20 | 1.1M |
| 2023-01-18 | 19.99 | $20.11 | 1.3M |
| 2023-01-17 | 19.95 | $21.11 | 1.5M |
| 2023-01-13 | 19.57 | $20.50 | 1.5M |
| 2023-01-12 | 19.32 | $21.34 | 1.3M |
| 2023-01-11 | 18.76 | $21.00 | 1.3M |
| 2023-01-10 | 18.20 | $20.16 | 1.3M |
| 2023-01-09 | 17.80 | $18.88 | 1.8M |
| 2023-01-06 | 17.74 | $18.71 | 1.6M |
| 2023-01-05 | 17.74 | $17.95 | 1.3M |
| 2023-01-04 | 18.01 | $18.46 | 2.6M |
| 2023-01-03 | 18.21 | $18.88 | 1.5M |
| 2022-12-30 | 18.35 | $19.36 | 1.4M |
| 2022-12-29 | 18.39 | $19.30 | 1.9M |
| 2022-12-28 | 18.49 | $18.39 | 1.2M |
| 2022-12-27 | 18.92 | $18.43 | 2.1M |
| 2022-12-23 | 19.47 | $19.75 | 1.5M |
| 2022-12-22 | 19.74 | $19.09 | 1.6M |
| 2022-12-21 | 20.32 | $19.90 | 907100 |
| 2022-12-20 | 20.78 | $20.04 | 1.0M |
| 2022-12-19 | 21.32 | $20.48 | 1.1M |
| 2022-12-16 | 21.86 | $20.43 | 1.5M |
| 2022-12-15 | 22.55 | $20.87 | 2.0M |
| 2022-12-14 | 23.26 | $22.48 | 1.1M |
| 2022-12-13 | 23.63 | $22.20 | 1.3M |
| 2022-12-12 | 24.17 | $22.59 | 1.5M |
| 2022-12-09 | 24.71 | $22.92 | 1.3M |
| 2022-12-08 | 25.26 | $23.87 | 1.1M |
| 2022-12-07 | 25.63 | $24.44 | 988300 |
| 2022-12-06 | 25.89 | $24.57 | 1.5M |
| 2022-12-05 | 26.15 | $25.60 | 1.1M |
| 2022-12-02 | 26.14 | $26.59 | 766500 |
| 2022-12-01 | 25.79 | $26.24 | 908100 |
| 2022-11-30 | 25.47 | $26.62 | 1.4M |
| 2022-11-29 | 24.96 | $25.29 | 1.3M |
| 2022-11-28 | 24.74 | $24.70 | 1.4M |
| 2022-11-25 | 24.66 | $25.39 | 704900 |
| 2022-11-23 | 24.34 | $24.62 | 865300 |
| 2022-11-22 | 24.19 | $23.84 | 1.3M |
| 2022-11-21 | 24.25 | $24.53 | 1.8M |
| 2022-11-18 | 24.11 | $24.19 | 1.7M |
| 2022-11-17 | 24.04 | $23.33 | 1.1M |
| 2022-11-16 | 24.23 | $23.69 | 1.3M |
| 2022-11-15 | 24.35 | $25.43 | 1.4M |
| 2022-11-14 | 23.94 | $25.45 | 1.4M |
| 2022-11-11 | 23.44 | $25.78 | 1.6M |
| 2022-11-10 | 22.72 | $25.17 | 1.9M |
| 2022-11-09 | 22.06 | $22.11 | 1.4M |
| 2022-11-08 | 22.23 | $22.80 | 1.4M |
| 2022-11-07 | 22.24 | $22.81 | 1.2M |
| 2022-11-04 | 22.26 | $22.04 | 1.2M |
| 2022-11-03 | 22.55 | $21.20 | 1.1M |
| 2022-11-02 | 23.18 | $21.62 | 1.6M |
| 2022-11-01 | 23.83 | $23.02 | 1.4M |
| 2022-10-31 | 24.19 | $23.25 | 1.6M |
| 2022-10-28 | 24.56 | $25.00 | 1.6M |
| 2022-10-27 | 24.46 | $23.28 | 2.9M |
| 2022-10-26 | 24.89 | $25.63 | 1.6M |
| 2022-10-25 | 24.68 | $25.36 | 1.2M |
| 2022-10-24 | 24.51 | $25.01 | 1.2M |
| 2022-10-21 | 24.42 | $24.81 | 1.4M |
| 2022-10-20 | 24.38 | $23.69 | 953000 |
| 2022-10-19 | 24.70 | $23.57 | 1.7M |
| 2022-10-18 | 25.14 | $24.82 | 1.1M |
| 2022-10-17 | 25.27 | $24.25 | 1.4M |
| 2022-10-14 | 25.62 | $24.37 | 901800 |
| 2022-10-13 | 26.02 | $26.29 | 1.4M |
| 2022-10-12 | 25.89 | $26.37 | 850900 |
| 2022-10-11 | 25.70 | $26.14 | 901300 |
| 2022-10-10 | 25.56 | $26.19 | 799200 |
| 2022-10-07 | 25.37 | $25.92 | 817100 |
| 2022-10-06 | 25.22 | $26.36 | 774600 |
| 2022-10-05 | 24.92 | $26.16 | 1.3M |
| 2022-10-04 | 24.62 | $26.77 | 1.2M |
| 2022-10-03 | 24.07 | $25.50 | 1.1M |
| 2022-09-30 | 23.83 | $24.35 | 1.1M |
| 2022-09-29 | 23.91 | $24.52 | 1.1M |
| 2022-09-28 | 23.97 | $25.06 | 1.2M |
| 2022-09-27 | 23.90 | $23.47 | 922800 |
| 2022-09-26 | 24.35 | $23.34 | 910000 |
| 2022-09-23 | 24.94 | $23.85 | 1.1M |
| 2022-09-22 | 25.53 | $23.86 | 1.2M |
| 2022-09-21 | 26.25 | $25.08 | 1.0M |
| 2022-09-20 | 26.76 | $25.42 | 1.1M |
| 2022-09-19 | 27.28 | $26.73 | 1.1M |
| 2022-09-16 | 27.50 | $26.49 | 1.4M |
| 2022-09-15 | 27.85 | $27.16 | 1.2M |
| 2022-09-14 | 28.07 | $28.63 | 1.1M |
| 2022-09-13 | 27.87 | $28.95 | 1.2M |
| 2022-09-12 | 27.52 | $31.00 | 1.8M |
| 2022-09-09 | 26.46 | $28.73 | 1.1M |
| 2022-09-08 | 25.89 | $27.60 | 1.0M |
| 2022-09-07 | 25.57 | $26.51 | 1.3M |
| 2022-09-06 | 25.55 | $25.34 | 1.3M |
| 2022-09-02 | 25.91 | $26.00 | 1.2M |
| 2022-09-01 | 26.17 | $25.83 | 1.1M |
| 2022-08-31 | 26.55 | $26.10 | 1.2M |
| 2022-08-30 | 26.94 | $26.40 | 1.3M |
| 2022-08-29 | 27.34 | $26.23 | 1.3M |
| 2022-08-26 | 27.89 | $26.11 | 1.5M |
| 2022-08-25 | 28.62 | $27.45 | 1.3M |
| 2022-08-24 | 29.08 | $27.05 | 1.4M |
| 2022-08-23 | 29.77 | $27.07 | 1.2M |
| 2022-08-22 | 30.60 | $27.32 | 1.5M |
| 2022-08-19 | 31.53 | $28.48 | 2.1M |
| 2022-08-18 | 32.28 | $30.98 | 1.6M |
| 2022-08-17 | 32.37 | $32.10 | 1.5M |
| 2022-08-16 | 32.12 | $34.13 | 3.5M |
| 2022-08-15 | 31.14 | $30.54 | 1.3M |
| 2022-08-12 | 31.07 | $31.71 | 878200 |
| 2022-08-11 | 30.59 | $31.05 | 2.0M |
| 2022-08-10 | 30.20 | $30.17 | 1.1M |
| 2022-08-09 | 30.00 | $28.82 | 1.7M |
| 2022-08-08 | 30.16 | $31.92 | 2.9M |
| 2022-08-05 | 29.36 | $28.94 | 1.1M |
| 2022-08-04 | 29.32 | $28.39 | 1.1M |
| 2022-08-03 | 29.44 | $29.61 | 1.2M |
| 2022-08-02 | 29.19 | $28.96 | 1.6M |
| 2022-08-01 | 29.09 | $29.78 | 1.8M |
| 2022-07-29 | 28.69 | $29.00 | 2.5M |
| 2022-07-28 | 28.44 | $30.32 | 2.7M |
| 2022-07-27 | 27.72 | $28.28 | 1.7M |
| 2022-07-26 | 27.48 | $26.70 | 1.1M |
| 2022-07-25 | 27.70 | $28.00 | 1.2M |
| 2022-07-22 | 27.55 | $28.04 | 1.3M |
| 2022-07-21 | 27.36 | $29.33 | 1.2M |
| 2022-07-20 | 26.73 | $29.09 | 1.3M |
| 2022-07-19 | 26.05 | $27.90 | 1.2M |
| 2022-07-18 | 25.60 | $26.41 | 1.3M |
| 2022-07-15 | 25.55 | $25.99 | 946000 |
| 2022-07-14 | 25.64 | $25.23 | 967600 |
| 2022-07-13 | 26.02 | $25.61 | 984300 |
| 2022-07-12 | 26.37 | $25.70 | 1.2M |
| 2022-07-11 | 26.79 | $25.75 | 1.2M |
| 2022-07-08 | 27.31 | $27.26 | 1.5M |
| 2022-07-07 | 27.47 | $28.53 | 1.8M |
| 2022-07-06 | 27.29 | $26.46 | 1.5M |
| 2022-07-05 | 27.74 | $28.06 | 1.4M |
| 2022-07-01 | 27.79 | $26.17 | 1.5M |
| 2022-06-30 | 28.47 | $25.01 | 2.4M |
| 2022-06-29 | 29.67 | $27.19 | 1.8M |
| 2022-06-28 | 30.45 | $28.30 | 1.4M |
| 2022-06-27 | 31.06 | $30.12 | 1.9M |
| 2022-06-24 | 31.21 | $33.46 | 2.7M |
| 2022-06-23 | 30.34 | $31.61 | 1.3M |
| 2022-06-22 | 29.87 | $29.68 | 950900 |
| 2022-06-21 | 29.90 | $29.74 | 1.6M |
| 2022-06-17 | 29.93 | $29.26 | 1.8M |
| 2022-06-16 | 30.13 | $28.01 | 1.5M |
| 2022-06-15 | 30.77 | $30.59 | 1.5M |
| 2022-06-14 | 30.73 | $29.70 | 927300 |
| 2022-06-13 | 30.97 | $29.44 | 1.5M |
| 2022-06-10 | 31.34 | $30.81 | 1.2M |
| 2022-06-09 | 31.36 | $30.99 | 1.1M |
| 2022-06-08 | 31.32 | $32.01 | 1.1M |
| 2022-06-07 | 30.96 | $31.46 | 1.3M |
| 2022-06-06 | 30.69 | $31.46 | 1.5M |
| 2022-06-03 | 30.38 | $30.85 | 1.1M |
| 2022-06-02 | 30.19 | $32.62 | 1.4M |
| 2022-06-01 | 29.41 | $30.74 | 1.4M |
| 2022-05-31 | 29.08 | $30.99 | 1.7M |
| 2022-05-27 | 28.62 | $32.31 | 1.3M |
| 2022-05-26 | 27.67 | $31.58 | 2.2M |
| 2022-05-25 | 26.77 | $29.48 | 2.1M |
| 2022-05-24 | 26.39 | $25.77 | 1.5M |
| 2022-05-23 | 27.15 | $27.22 | 1.1M |
| 2022-05-20 | 27.67 | $27.54 | 1.9M |
| 2022-05-19 | 28.24 | $27.83 | 1.6M |
| 2022-05-18 | 28.89 | $27.35 | 3.3M |
| 2022-05-17 | 29.89 | $30.92 | 2.8M |
| 2022-05-16 | 30.01 | $28.26 | 2.4M |
| 2022-05-13 | 31.05 | $31.33 | 1.5M |
| 2022-05-12 | 31.38 | $30.75 | 2.8M |
| 2022-05-11 | 32.00 | $29.33 | 2.2M |
| 2022-05-10 | 33.25 | $32.00 | 2.1M |
| 2022-05-09 | 33.96 | $33.54 | 1.7M |
| 2022-05-06 | 34.37 | $34.95 | 1.8M |
| 2022-05-05 | 34.45 | $36.43 | 2.2M |
| 2022-05-04 | 34.11 | $39.10 | 1.8M |
| 2022-05-03 | 32.89 | $37.78 | 2.0M |
| 2022-05-02 | 31.87 | $36.23 | 2.1M |
| 2022-04-29 | 31.17 | $33.56 | 2.5M |
| 2022-04-28 | 31.23 | $32.28 | 3.7M |
| 2022-04-27 | 31.78 | $31.42 | 2.9M |
| 2022-04-26 | 32.78 | $31.43 | 2.0M |
| 2022-04-25 | 34.07 | $33.33 | 2.8M |
| 2022-04-22 | 35.11 | $33.69 | 1.9M |
| 2022-04-21 | 36.31 | $35.79 | 1.7M |
| 2022-04-20 | 37.17 | $37.25 | 1.4M |
| 2022-04-19 | 37.81 | $39.04 | 1.5M |
| 2022-04-18 | 38.07 | $37.59 | 1.5M |
| 2022-04-14 | 38.89 | $38.41 | 1.4M |
| 2022-04-13 | 39.68 | $40.43 | 1.0M |
| 2022-04-12 | 40.06 | $39.99 | 1.7M |
| 2022-04-11 | 40.70 | $40.20 | 1.1M |
| 2022-04-08 | 41.46 | $40.45 | 1.2M |
| 2022-04-07 | 42.35 | $40.81 | 1.5M |
| 2022-04-06 | 43.36 | $40.66 | 1.6M |
| 2022-04-05 | 44.66 | $42.88 | 1.5M |
| 2022-04-04 | 45.58 | $43.90 | 1.8M |
| 2022-04-01 | 46.39 | $43.01 | 1.4M |
| 2022-03-31 | 47.68 | $44.01 | 2.0M |
| 2022-03-30 | 48.95 | $46.72 | 2.3M |
| 2022-03-29 | 49.63 | $51.70 | 1.4M |
| 2022-03-28 | 48.89 | $47.43 | 1.3M |
| 2022-03-25 | 49.33 | $46.83 | 1.2M |
| 2022-03-24 | 50.06 | $49.33 | 1.3M |
| 2022-03-23 | 50.15 | $49.00 | 1.4M |
| 2022-03-22 | 50.36 | $50.60 | 1.5M |
| 2022-03-21 | 50.10 | $48.78 | 1.5M |
| 2022-03-18 | 50.35 | $52.32 | 1.3M |
| 2022-03-17 | 49.53 | $52.09 | 1.4M |
| 2022-03-16 | 48.59 | $48.49 | 1.6M |
| 2022-03-15 | 48.60 | $45.31 | 1.4M |
| 2022-03-14 | 49.61 | $43.40 | 1.4M |
| 2022-03-11 | 51.43 | $44.78 | 2.3M |
| 2022-03-10 | 53.21 | $49.78 | 1.4M |
| 2022-03-09 | 53.76 | $51.57 | 2.0M |
| 2022-03-08 | 53.83 | $52.11 | 2.1M |
| 2022-03-07 | 53.71 | $50.63 | 1.7M |
| 2022-03-04 | 53.99 | $51.55 | 1.6M |
| 2022-03-03 | 54.01 | $52.31 | 1.4M |
| 2022-03-02 | 53.74 | $55.97 | 1.5M |
| 2022-03-01 | 52.21 | $55.15 | 3.0M |
| 2022-02-28 | 50.58 | $56.90 | 3.4M |
| 2022-02-25 | 48.02 | $53.98 | 5.1M |
| 2022-02-24 | 45.82 | $53.01 | 12.8M |
| 2022-02-23 | 43.46 | $44.77 | 36.5M |
| 2022-02-22 | 43.21 | $36.45 | 4.3M |
| 2022-02-18 | 45.57 | $39.71 | 3.0M |
| 2022-02-17 | 47.43 | $42.15 | 3.3M |
| 2022-02-16 | 48.94 | $45.33 | 2.2M |
| 2022-02-15 | 49.77 | $49.96 | 1.4M |
| 2022-02-14 | 49.30 | $47.31 | 1.0M |
| 2022-02-11 | 49.57 | $47.76 | 1.4M |
| 2022-02-10 | 49.76 | $49.89 | 1.5M |
| 2022-02-09 | 49.31 | $52.88 | 1.7M |
| 2022-02-08 | 47.82 | $52.86 | 1.3M |
| 2022-02-07 | 46.02 | $49.72 | 1.8M |
| 2022-02-04 | 44.85 | $49.53 | 1.8M |
| 2022-02-03 | 43.53 | $45.94 | 1.4M |
| 2022-02-02 | 43.11 | $47.16 | 1.6M |
| 2022-02-01 | 42.26 | $50.00 | 2.2M |
| 2022-01-31 | 40.41 | $47.94 | 2.8M |
| 2022-01-28 | 38.89 | $43.09 | 2.6M |
| 2022-01-27 | 38.68 | $39.26 | 1.4M |
| 2022-01-26 | 39.75 | $39.80 | 2.4M |
| 2022-01-25 | 40.99 | $41.29 | 1.7M |
| 2022-01-24 | 42.15 | $43.12 | 4.5M |
| 2022-01-21 | 43.10 | $40.86 | 2.4M |
| 2022-01-20 | 45.08 | $44.64 | 1.3M |
| 2022-01-19 | 46.41 | $46.45 | 1.7M |
| 2022-01-18 | 47.57 | $47.04 | 2.4M |
| 2022-01-14 | 48.89 | $49.15 | 2.0M |
| 2022-01-13 | 49.94 | $51.41 | 1.2M |
| 2022-01-12 | 50.61 | $53.76 | 1.7M |
| 2022-01-11 | 50.79 | $55.37 | 1.8M |
| 2022-01-10 | 50.61 | $52.53 | 1.3M |
| 2022-01-07 | 51.41 | $53.40 | 1.1M |
| 2022-01-06 | 52.24 | $53.32 | 1.6M |
| 2022-01-05 | 53.39 | $54.34 | 1.8M |
| 2022-01-04 | 54.61 | $58.63 | 1.3M |
| 2022-01-03 | 54.85 | $59.95 | 1.4M |
| 2021-12-31 | 54.87 | $59.01 | 964500 |
| 2021-12-30 | 55.33 | $60.64 | 955400 |
| 2021-12-29 | 55.52 | $59.72 | 1.1M |
| 2021-12-28 | 56.19 | $60.12 | 1.0M |
| 2021-12-27 | 57.04 | $61.05 | 1.3M |
| 2021-12-23 | 57.95 | $62.85 | 1.0M |
| 2021-12-22 | 58.65 | $61.97 | 1.0M |
| 2021-12-21 | 59.95 | $64.02 | 1.2M |
| 2021-12-20 | 61.06 | $61.92 | 1.3M |
| 2021-12-17 | 63.25 | $64.38 | 1.8M |
| 2021-12-16 | 65.30 | $64.40 | 2.5M |
| 2021-12-15 | 67.96 | $67.93 | 1.7M |
| 2021-12-14 | 70.23 | $67.22 | 1.3M |
| 2021-12-13 | 73.37 | $68.16 | 1.7M |
| 2021-12-10 | 77.02 | $73.22 | 1.7M |
| 2021-12-09 | 79.98 | $77.88 | 1.2M |
| 2021-12-08 | 82.21 | $81.53 | 1.2M |
| 2021-12-07 | 83.86 | $85.96 | 801000 |
| 2021-12-06 | 84.55 | $82.82 | 915800 |
| 2021-12-03 | 86.46 | $80.70 | 1.0M |
| 2021-12-02 | 89.52 | $84.62 | 816100 |
| 2021-12-01 | 92.05 | $84.70 | 792000 |
| 2021-11-30 | 95.15 | $89.26 | 1.1M |
| 2021-11-29 | 97.49 | $90.06 | 802000 |
| 2021-11-26 | 100.08 | $92.18 | 634900 |
| 2021-11-24 | 102.54 | $92.80 | 590200 |
| 2021-11-23 | 105.30 | $92.75 | 1.8M |
| 2021-11-22 | 108.60 | $101.66 | 1.3M |
| 2021-11-19 | 109.72 | $107.93 | 860400 |
| 2021-11-18 | 108.98 | $106.67 | 534800 |
| 2021-11-17 | 108.38 | $104.45 | 793100 |
| 2021-11-16 | 108.22 | $108.30 | 747300 |
| 2021-11-15 | 106.70 | $106.89 | 683800 |
| 2021-11-12 | 105.18 | $103.07 | 700600 |
| 2021-11-11 | 104.41 | $98.47 | 658000 |
| 2021-11-10 | 104.81 | $96.23 | 1.8M |
| 2021-11-09 | 105.88 | $101.98 | 990600 |
| 2021-11-08 | 105.23 | $105.36 | 813500 |
| 2021-11-05 | 103.22 | $104.46 | 925600 |
| 2021-11-04 | 100.92 | $104.89 | 1.2M |
| 2021-11-03 | 97.85 | $104.80 | 2.1M |
| 2021-11-02 | 94.02 | $101.36 | 2.4M |
| 2021-11-01 | 90.34 | $94.67 | 1.5M |
| 2021-10-29 | 87.90 | $95.23 | 2.2M |
| 2021-10-28 | 84.68 | $93.00 | 6.3M |
| 2021-10-27 | 81.42 | $77.16 | 1.6M |
| 2021-10-26 | 82.43 | $82.10 | 1.3M |
| 2021-10-25 | 82.06 | $83.69 | 1.4M |
| 2021-10-22 | 81.07 | $80.94 | 669800 |
| 2021-10-21 | 80.70 | $80.96 | 650000 |
| 2021-10-20 | 80.22 | $82.76 | 670300 |
| 2021-10-19 | 79.03 | $80.85 | 808600 |
| 2021-10-18 | 78.16 | $80.18 | 921300 |
| 2021-10-15 | 77.30 | $77.67 | 1.4M |
| 2021-10-14 | 77.03 | $76.40 | 1.4M |
| 2021-10-13 | 77.10 | $73.81 | 1.0M |
| 2021-10-12 | 77.98 | $76.92 | 686400 |
| 2021-10-11 | 78.05 | $75.87 | 626200 |
| 2021-10-08 | 78.45 | $78.28 | 712700 |
| 2021-10-07 | 78.15 | $76.41 | 939500 |
| 2021-10-06 | 78.35 | $74.33 | 578600 |
| 2021-10-05 | 79.22 | $74.57 | 646200 |
| 2021-10-04 | 80.16 | $73.80 | 1.3M |
| 2021-10-01 | 81.51 | $78.97 | 1.1M |
| 2021-09-30 | 81.47 | $77.92 | 1.8M |
| 2021-09-29 | 81.69 | $81.78 | 941200 |
| 2021-09-28 | 80.68 | $82.32 | 1.5M |
| 2021-09-27 | 79.21 | $84.03 | 1.3M |
| 2021-09-24 | 76.83 | $81.41 | 1.7M |
| 2021-09-23 | 74.73 | $78.61 | 1.7M |
| 2021-09-22 | 73.02 | $75.71 | 1.2M |
| 2021-09-21 | 71.85 | $72.26 | 684100 |
| 2021-09-20 | 71.50 | $71.94 | 1.6M |
| 2021-09-17 | 71.18 | $73.75 | 3.7M |
| 2021-09-16 | 70.21 | $70.40 | 1.4M |
| 2021-09-15 | 70.10 | $70.21 | 739700 |
| 2021-09-14 | 70.03 | $69.39 | 608800 |
| 2021-09-13 | 70.21 | $70.76 | 860000 |
| 2021-09-10 | 70.01 | $68.86 | 692000 |
| 2021-09-09 | 70.37 | $69.92 | 728500 |
| 2021-09-08 | 70.49 | $68.64 | 801100 |
| 2021-09-07 | 71.04 | $70.31 | 928000 |
| 2021-09-03 | 71.20 | $69.51 | 739100 |
| 2021-09-02 | 71.66 | $70.67 | 880000 |
| 2021-09-01 | 71.85 | $71.95 | 554400 |
| 2021-08-31 | 71.68 | $72.15 | 897900 |
| 2021-08-30 | 71.42 | $72.85 | 756300 |
| 2021-08-27 | 70.90 | $73.48 | 495600 |
| 2021-08-26 | 70.07 | $71.82 | 977800 |
| 2021-08-25 | 69.62 | $73.26 | 883400 |
| 2021-08-24 | 68.63 | $72.65 | 957700 |
| 2021-08-23 | 67.67 | $70.90 | 1.4M |
| 2021-08-20 | 67.09 | $69.58 | 901300 |
| 2021-08-19 | 66.86 | $67.36 | 1.2M |
| 2021-08-18 | 67.35 | $68.91 | 1.0M |
| 2021-08-17 | 67.50 | $69.46 | 1.7M |
| 2021-08-16 | 67.59 | $69.60 | 1.1M |
| 2021-08-13 | 67.71 | $72.66 | 1.2M |
| 2021-08-12 | 66.97 | $73.13 | 1.5M |
| 2021-08-11 | 66.00 | $70.26 | 1.0M |
| 2021-08-10 | 65.81 | $69.24 | 1.0M |
| 2021-08-09 | 66.01 | $70.82 | 1.3M |
| 2021-08-06 | 65.86 | $68.05 | 1.0M |
| 2021-08-05 | 66.67 | $69.00 | 1.8M |
| 2021-08-04 | 67.47 | $66.00 | 1.9M |
| 2021-08-03 | 69.50 | $68.06 | 1.9M |
| 2021-08-02 | 71.43 | $67.75 | 2.2M |
| 2021-07-30 | 73.99 | $69.64 | 2.0M |
| 2021-07-29 | 76.59 | $72.77 | 4.3M |
| 2021-07-28 | 78.84 | $75.35 | 2.1M |
| 2021-07-27 | 80.84 | $78.15 | 1.8M |
| 2021-07-26 | 82.43 | $82.68 | 1.2M |
| 2021-07-23 | 83.00 | $82.63 | 693100 |
| 2021-07-22 | 83.74 | $83.11 | 824700 |
| 2021-07-21 | 84.54 | $84.51 | 1.3M |
| 2021-07-20 | 85.11 | $82.50 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.31
2026-07-17
Close Price
$5.03
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
46.69
Maximum
76.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.31 | $5.03 | 1.9M |
| 2026-07-16 | 44.80 | $5.18 | 1.1M |
| 2026-07-15 | 46.52 | $5.35 | 1.6M |
| 2026-07-14 | 44.12 | $5.15 | 1.8M |
| 2026-07-13 | 42.53 | $5.02 | 2.6M |
| 2026-07-10 | 44.57 | $5.24 | 2.2M |
| 2026-07-09 | 47.00 | $5.49 | 3.1M |
| 2026-07-08 | 45.65 | $5.37 | 1.8M |
| 2026-07-07 | 47.57 | $5.57 | 1.5M |
| 2026-07-06 | 47.47 | $5.56 | 2.6M |
| 2026-07-02 | 50.05 | $5.83 | 3.7M |
| 2026-07-01 | 54.08 | $6.22 | 4.8M |
| 2026-06-30 | 49.85 | $5.79 | 2.9M |
| 2026-06-29 | 52.18 | $6.01 | 2.6M |
| 2026-06-26 | 55.32 | $6.29 | 4.3M |
| 2026-06-25 | 55.54 | $6.31 | 2.4M |
| 2026-06-24 | 60.10 | $6.70 | 3.7M |
| 2026-06-23 | 59.37 | $6.61 | 4.4M |
| 2026-06-22 | 52.15 | $5.83 | 2.6M |
| 2026-06-18 | 53.31 | $5.93 | 3.4M |
| 2026-06-17 | 50.50 | $5.66 | 5.2M |
| 2026-06-16 | 54.66 | $6.02 | 2.1M |
| 2026-06-15 | 55.63 | $6.10 | 3.5M |
| 2026-06-12 | 53.48 | $5.88 | 1.2M |
| 2026-06-11 | 54.39 | $5.96 | 1.9M |
| 2026-06-10 | 50.26 | $5.55 | 1.7M |
| 2026-06-09 | 53.28 | $5.82 | 4.4M |
| 2026-06-08 | 49.67 | $5.48 | 1.6M |
| 2026-06-05 | 53.85 | $5.84 | 2.0M |
| 2026-06-04 | 58.97 | $6.23 | 1.3M |
| 2026-06-03 | 58.58 | $6.19 | 1.7M |
| 2026-06-02 | 62.46 | $6.47 | 2.4M |
| 2026-06-01 | 61.06 | $6.31 | 3.9M |
| 2026-05-29 | 59.45 | $6.13 | 4.1M |
| 2026-05-28 | 63.48 | $6.42 | 1.9M |
| 2026-05-27 | 63.32 | $6.40 | 3.4M |
| 2026-05-26 | 59.73 | $5.98 | 2.5M |
| 2026-05-22 | 56.03 | $5.60 | 1.8M |
| 2026-05-21 | 57.76 | $5.73 | 3.2M |
| 2026-05-20 | 52.77 | $5.26 | 4.8M |
| 2026-05-19 | 43.63 | $4.58 | 2.0M |
| 2026-05-18 | 44.11 | $4.62 | 2.6M |
| 2026-05-15 | 43.37 | $4.57 | 1.9M |
| 2026-05-14 | 44.71 | $4.69 | 1.9M |
| 2026-05-13 | 45.15 | $4.73 | 1.8M |
| 2026-05-12 | 44.63 | $4.69 | 2.4M |
| 2026-05-11 | 46.85 | $4.90 | 2.4M |
| 2026-05-08 | 51.48 | $5.30 | 1.7M |
| 2026-05-07 | 52.21 | $5.36 | 2.0M |
| 2026-05-06 | 51.44 | $5.29 | 2.4M |
| 2026-05-05 | 47.92 | $4.98 | 2.8M |
| 2026-05-04 | 50.38 | $5.20 | 2.6M |
| 2026-05-01 | 53.22 | $5.44 | 5.9M |
| 2026-04-30 | 46.82 | $4.90 | 3.5M |
| 2026-04-29 | 45.78 | $4.82 | 6.6M |
| 2026-04-28 | 44.75 | $4.74 | 43.1M |
| 2026-04-27 | 51.75 | $5.34 | 13.6M |
| 2026-04-24 | 55.46 | $5.61 | 1.0M |
| 2026-04-23 | 54.43 | $5.52 | 1.5M |
| 2026-04-22 | 61.35 | $5.98 | 1.4M |
| 2026-04-21 | 60.52 | $5.90 | 1.5M |
| 2026-04-20 | 64.46 | $6.14 | 2.0M |
| 2026-04-17 | 60.38 | $5.74 | 3.0M |
| 2026-04-16 | 53.67 | $5.21 | 1.4M |
| 2026-04-15 | 54.83 | $5.28 | 3.1M |
| 2026-04-14 | 49.65 | $4.93 | 1.7M |
| 2026-04-13 | 44.45 | $4.63 | 1.5M |
| 2026-04-10 | 45.34 | $4.69 | 1.3M |
| 2026-04-09 | 46.67 | $4.78 | 2.1M |
| 2026-04-08 | 47.25 | $4.82 | 2.8M |
| 2026-04-07 | 38.67 | $4.35 | 2.1M |
| 2026-04-06 | 43.22 | $4.67 | 1.8M |
| 2026-04-02 | 42.21 | $4.62 | 2.0M |
| 2026-04-01 | 42.79 | $4.66 | 860500 |
| 2026-03-31 | 42.41 | $4.64 | 1.1M |
| 2026-03-30 | 37.13 | $4.37 | 1.8M |
| 2026-03-27 | 37.13 | $4.37 | 2.1M |
| 2026-03-26 | 39.81 | $4.59 | 1.1M |
| 2026-03-25 | 42.61 | $4.80 | 1.0M |
| 2026-03-24 | 40.14 | $4.67 | 1.0M |
| 2026-03-23 | 41.85 | $4.80 | 1.7M |
| 2026-03-20 | 39.39 | $4.67 | 1.1M |
| 2026-03-19 | 40.78 | $4.78 | 1.5M |
| 2026-03-18 | 42.05 | $4.88 | 1.7M |
| 2026-03-17 | 42.95 | $4.95 | 932898 |
| 2026-03-16 | 41.43 | $4.86 | 1.2M |
| 2026-03-13 | 41.90 | $4.90 | 1.9M |
| 2026-03-12 | 36.77 | $4.60 | 2.5M |
| 2026-03-11 | 39.77 | $4.87 | 1.8M |
| 2026-03-10 | 40.24 | $4.91 | 1.6M |
| 2026-03-09 | 42.34 | $5.09 | 1.8M |
| 2026-03-06 | 41.04 | $5.01 | 1.4M |
| 2026-03-05 | 43.36 | $5.21 | 1.4M |
| 2026-03-04 | 41.47 | $5.09 | 1.1M |
| 2026-03-03 | 41.00 | $5.06 | 2.2M |
| 2026-03-02 | 42.29 | $5.18 | 1.2M |
| 2026-02-27 | 43.92 | $5.33 | 1.7M |
| 2026-02-26 | 47.02 | $5.60 | 1.9M |
| 2026-02-25 | 48.46 | $5.72 | 2.8M |
| 2026-02-24 | 45.55 | $5.50 | 4.3M |
| 2026-02-23 | 39.16 | $5.07 | 1.9M |
| 2026-02-20 | 40.86 | $5.23 | 2.2M |
| 2026-02-19 | 39.77 | $5.16 | 1.2M |
| 2026-02-18 | 37.92 | $5.04 | 1.5M |
| 2026-02-17 | 37.16 | $4.99 | 1.2M |
| 2026-02-13 | 37.16 | $4.99 | 1.5M |
| 2026-02-12 | 35.43 | $4.87 | 2.3M |
| 2026-02-11 | 38.35 | $5.22 | 1.7M |
| 2026-02-10 | 39.86 | $5.39 | 2.6M |
| 2026-02-09 | 41.03 | $5.52 | 1.7M |
| 2026-02-06 | 40.39 | $5.47 | 1.9M |
| 2026-02-05 | 36.31 | $5.16 | 2.0M |
| 2026-02-04 | 40.19 | $5.62 | 2.0M |
| 2026-02-03 | 43.66 | $5.98 | 2.2M |
| 2026-02-02 | 45.21 | $6.13 | 1.9M |
| 2026-01-30 | 42.36 | $5.91 | 1.9M |
| 2026-01-29 | 46.31 | $6.29 | 1.2M |
| 2026-01-28 | 48.92 | $6.52 | 1.7M |
| 2026-01-27 | 50.33 | $6.64 | 1.3M |
| 2026-01-26 | 52.37 | $6.81 | 1.2M |
| 2026-01-23 | 53.08 | $6.87 | 1.9M |
| 2026-01-22 | 60.29 | $7.42 | 2.9M |
| 2026-01-21 | 56.29 | $7.03 | 1.3M |
| 2026-01-20 | 55.64 | $6.97 | 1.8M |
| 2026-01-16 | 59.73 | $7.26 | 1.5M |
| 2026-01-15 | 59.14 | $7.20 | 1.9M |
| 2026-01-14 | 55.19 | $6.82 | 1.5M |
| 2026-01-13 | 53.50 | $6.67 | 2.1M |
| 2026-01-12 | 52.71 | $6.60 | 1.6M |
| 2026-01-09 | 55.93 | $6.85 | 2.3M |
| 2026-01-08 | 54.34 | $6.70 | 4.1M |
| 2026-01-07 | 45.19 | $5.97 | 1.8M |
| 2026-01-06 | 49.16 | $6.28 | 2.4M |
| 2026-01-05 | 48.75 | $6.25 | 3.2M |
| 2026-01-02 | 43.81 | $5.91 | 2.2M |
| 2025-12-31 | 36.08 | $5.46 | 1.9M |
| 2025-12-30 | 36.39 | $5.49 | 2.2M |
| 2025-12-29 | 36.21 | $5.48 | 1.5M |
| 2025-12-26 | 37.93 | $5.65 | 1.3M |
| 2025-12-24 | 37.10 | $5.60 | 611300 |
| 2025-12-23 | 37.77 | $5.67 | 1.7M |
| 2025-12-22 | 38.72 | $5.77 | 1.8M |
| 2025-12-19 | 41.19 | $6.02 | 3.6M |
| 2025-12-18 | 42.74 | $6.17 | 1.4M |
| 2025-12-17 | 43.05 | $6.20 | 1.7M |
| 2025-12-16 | 45.76 | $6.46 | 1.5M |
| 2025-12-15 | 43.00 | $6.25 | 1.7M |
| 2025-12-12 | 43.81 | $6.33 | 1.7M |
| 2025-12-11 | 44.40 | $6.39 | 1.2M |
| 2025-12-10 | 44.59 | $6.41 | 2.2M |
| 2025-12-09 | 40.97 | $6.11 | 2.5M |
| 2025-12-08 | 39.98 | $6.03 | 1.7M |
| 2025-12-05 | 42.44 | $6.32 | 1.5M |
| 2025-12-04 | 44.32 | $6.53 | 1.8M |
| 2025-12-03 | 44.86 | $6.59 | 2.1M |
| 2025-12-02 | 37.65 | $5.99 | 1.7M |
| 2025-12-01 | 35.38 | $5.82 | 1.6M |
| 2025-11-28 | 36.88 | $6.02 | 1.3M |
| 2025-11-26 | 34.51 | $5.84 | 1.8M |
| 2025-11-25 | 32.36 | $5.68 | 2.0M |
| 2025-11-24 | 31.69 | $5.63 | 1.8M |
| 2025-11-21 | 30.78 | $5.56 | 2.8M |
| 2025-11-20 | 30.66 | $5.55 | 1.9M |
| 2025-11-19 | 31.58 | $5.72 | 1.9M |
| 2025-11-18 | 32.56 | $5.90 | 2.2M |
| 2025-11-17 | 31.21 | $5.78 | 2.4M |
| 2025-11-14 | 32.50 | $6.03 | 2.3M |
| 2025-11-13 | 34.34 | $6.37 | 1.8M |
| 2025-11-12 | 36.59 | $6.76 | 2.3M |
| 2025-11-11 | 38.97 | $7.14 | 1.2M |
| 2025-11-10 | 38.87 | $7.13 | 1.4M |
| 2025-11-07 | 37.52 | $6.99 | 1.4M |
| 2025-11-06 | 34.99 | $6.73 | 2.4M |
| 2025-11-05 | 38.77 | $7.39 | 1.6M |
| 2025-11-04 | 38.77 | $7.39 | 1.3M |
| 2025-11-03 | 40.20 | $7.63 | 1.9M |
| 2025-10-31 | 40.67 | $7.71 | 2.0M |
| 2025-10-30 | 40.17 | $7.65 | 1.8M |
| 2025-10-29 | 43.31 | $8.19 | 1.7M |
| 2025-10-28 | 44.53 | $8.39 | 3.4M |
| 2025-10-27 | 45.82 | $8.60 | 4.9M |
| 2025-10-24 | 45.61 | $8.57 | 2.0M |
| 2025-10-23 | 44.50 | $8.41 | 1.7M |
| 2025-10-22 | 43.33 | $8.24 | 1.4M |
| 2025-10-21 | 44.06 | $8.38 | 1.6M |
| 2025-10-20 | 44.82 | $8.53 | 2.6M |
| 2025-10-17 | 40.51 | $7.87 | 2.2M |
| 2025-10-16 | 40.88 | $7.95 | 2.6M |
| 2025-10-15 | 42.38 | $8.28 | 2.7M |
| 2025-10-14 | 46.05 | $9.03 | 2.4M |
| 2025-10-13 | 43.71 | $8.65 | 2.5M |
| 2025-10-10 | 44.24 | $8.76 | 2.9M |
| 2025-10-09 | 51.69 | $10.14 | 1.7M |
| 2025-10-08 | 58.48 | $11.14 | 1.6M |
| 2025-10-07 | 57.90 | $11.03 | 2.7M |
| 2025-10-06 | 66.53 | $12.11 | 2.9M |
| 2025-10-03 | 66.13 | $12.02 | 4.4M |
| 2025-10-02 | 64.94 | $11.75 | 6.2M |
| 2025-10-01 | 55.16 | $9.99 | 2.8M |
| 2025-09-30 | 53.76 | $9.79 | 2.3M |
| 2025-09-29 | 49.60 | $9.23 | 1.5M |
| 2025-09-26 | 50.92 | $9.40 | 1.5M |
| 2025-09-25 | 48.62 | $9.10 | 2.7M |
| 2025-09-24 | 49.21 | $9.18 | 1.3M |
| 2025-09-23 | 47.87 | $9.00 | 1.9M |
| 2025-09-22 | 50.54 | $9.38 | 2.6M |
| 2025-09-19 | 51.54 | $9.52 | 2.4M |
| 2025-09-18 | 53.27 | $9.76 | 2.0M |
| 2025-09-17 | 53.63 | $9.81 | 1.8M |
| 2025-09-16 | 53.63 | $9.81 | 1.9M |
| 2025-09-15 | 56.70 | $10.26 | 2.3M |
| 2025-09-12 | 57.60 | $10.39 | 2.3M |
| 2025-09-11 | 58.84 | $10.57 | 2.3M |
| 2025-09-10 | 57.64 | $10.32 | 2.5M |
| 2025-09-09 | 63.17 | $11.11 | 5.1M |
| 2025-09-08 | 59.68 | $10.36 | 3.4M |
| 2025-09-05 | 57.22 | $9.88 | 3.1M |
| 2025-09-04 | 50.52 | $8.76 | 1.1M |
| 2025-09-03 | 49.10 | $8.55 | 2.3M |
| 2025-09-02 | 46.24 | $8.14 | 2.9M |
| 2025-08-29 | 52.15 | $9.01 | 1.9M |
| 2025-08-28 | 55.47 | $9.44 | 2.1M |
| 2025-08-27 | 53.37 | $9.12 | 2.1M |
| 2025-08-26 | 56.46 | $9.51 | 2.8M |
| 2025-08-25 | 56.15 | $9.46 | 2.7M |
| 2025-08-22 | 58.03 | $9.70 | 3.0M |
| 2025-08-21 | 57.75 | $9.65 | 3.4M |
| 2025-08-20 | 53.31 | $8.90 | 1.6M |
| 2025-08-19 | 56.39 | $9.31 | 3.0M |
| 2025-08-18 | 55.31 | $9.13 | 2.3M |
| 2025-08-15 | 53.63 | $8.85 | 2.2M |
| 2025-08-14 | 55.04 | $9.05 | 2.0M |
| 2025-08-13 | 55.80 | $9.16 | 3.1M |
| 2025-08-12 | 55.10 | $9.03 | 3.8M |
| 2025-08-11 | 52.21 | $8.51 | 2.3M |
| 2025-08-08 | 48.72 | $7.93 | 2.0M |
| 2025-08-07 | 50.66 | $8.25 | 1.7M |
| 2025-08-06 | 51.70 | $8.42 | 1.7M |
| 2025-08-05 | 53.16 | $8.66 | 3.1M |
| 2025-08-04 | 49.24 | $7.97 | 2.8M |
| 2025-08-01 | 50.34 | $8.16 | 3.8M |
| 2025-07-31 | 55.23 | $8.95 | 4.5M |
| 2025-07-30 | 56.42 | $9.13 | 3.7M |
| 2025-07-29 | 60.03 | $9.66 | 6.0M |
| 2025-07-28 | 64.78 | $10.30 | 3.7M |
| 2025-07-25 | 63.89 | $10.09 | 2.9M |
| 2025-07-24 | 69.45 | $10.79 | 2.9M |
| 2025-07-23 | 74.18 | $11.33 | 6.4M |
| 2025-07-22 | 71.82 | $10.63 | 5.8M |
| 2025-07-21 | 73.74 | $10.84 | 9.5M |
| 2025-07-18 | 65.39 | $8.85 | 4.9M |
| 2025-07-17 | 61.34 | $8.16 | 3.1M |
| 2025-07-16 | 55.45 | $7.34 | 2.6M |
| 2025-07-15 | 52.69 | $7.01 | 2.3M |
| 2025-07-14 | 58.53 | $7.57 | 2.5M |
| 2025-07-11 | 60.93 | $7.78 | 1.6M |
| 2025-07-10 | 64.40 | $8.07 | 1.7M |
| 2025-07-09 | 63.51 | $7.94 | 2.4M |
| 2025-07-08 | 66.92 | $8.22 | 4.6M |
| 2025-07-07 | 61.53 | $7.45 | 2.6M |
| 2025-07-03 | 62.54 | $7.53 | 2.0M |
| 2025-07-02 | 63.77 | $7.63 | 2.6M |
| 2025-07-01 | 60.35 | $7.17 | 4.5M |
| 2025-06-30 | 57.97 | $6.88 | 2.6M |
| 2025-06-27 | 56.16 | $6.67 | 4.1M |
| 2025-06-26 | 63.45 | $7.26 | 4.5M |
| 2025-06-25 | 54.51 | $6.32 | 1.2M |
| 2025-06-24 | 54.17 | $6.29 | 2.0M |
| 2025-06-23 | 51.28 | $6.04 | 2.0M |
| 2025-06-20 | 51.05 | $6.02 | 2.9M |
| 2025-06-18 | 52.73 | $6.16 | 1.6M |
| 2025-06-17 | 53.33 | $6.21 | 1.4M |
| 2025-06-16 | 56.11 | $6.44 | 2.3M |
| 2025-06-13 | 56.84 | $6.50 | 1.2M |
| 2025-06-12 | 60.87 | $6.82 | 2.0M |
| 2025-06-11 | 62.45 | $6.94 | 2.7M |
| 2025-06-10 | 60.50 | $6.70 | 1.5M |
| 2025-06-09 | 59.93 | $6.63 | 3.0M |
| 2025-06-06 | 58.54 | $6.46 | 2.8M |
| 2025-06-05 | 61.15 | $6.68 | 5.7M |
| 2025-06-04 | 59.02 | $6.41 | 2.8M |
| 2025-06-03 | 58.29 | $6.32 | 2.7M |
| 2025-06-02 | 56.76 | $6.13 | 2.2M |
| 2025-05-30 | 59.84 | $6.41 | 2.4M |
| 2025-05-29 | 62.13 | $6.61 | 3.1M |
| 2025-05-28 | 62.58 | $6.65 | 2.9M |
| 2025-05-27 | 62.26 | $6.60 | 3.4M |
| 2025-05-23 | 55.15 | $5.65 | 1.9M |
| 2025-05-22 | 57.88 | $5.90 | 2.9M |
| 2025-05-21 | 60.72 | $6.15 | 2.6M |
| 2025-05-20 | 66.85 | $6.64 | 2.6M |
| 2025-05-19 | 67.78 | $6.71 | 2.4M |
| 2025-05-16 | 67.90 | $6.72 | 4.3M |
| 2025-05-15 | 64.18 | $6.14 | 4.3M |
| 2025-05-14 | 60.00 | $5.59 | 3.9M |
| 2025-05-13 | 56.20 | $5.16 | 2.4M |
| 2025-05-12 | 54.78 | $5.01 | 3.1M |
| 2025-05-09 | 50.17 | $4.56 | 2.1M |
| 2025-05-08 | 48.27 | $4.39 | 2.9M |
| 2025-05-07 | 41.15 | $3.82 | 1.0M |
| 2025-05-06 | 40.19 | $3.75 | 1.8M |
| 2025-05-05 | 41.01 | $3.84 | 2.4M |
| 2025-05-02 | 42.47 | $4.00 | 3.0M |
| 2025-05-01 | 40.19 | $3.82 | 3.5M |
| 2025-04-30 | 42.40 | $4.07 | 3.2M |
| 2025-04-29 | 43.13 | $4.15 | 6.9M |
| 2025-04-28 | 43.39 | $4.18 | 4.1M |
| 2025-04-25 | 42.50 | $4.10 | 1.3M |
| 2025-04-24 | 43.39 | $4.21 | 1.7M |
| 2025-04-23 | 42.24 | $4.10 | 1.5M |
| 2025-04-22 | 41.21 | $4.00 | 2.1M |
| 2025-04-21 | 40.20 | $3.90 | 1.6M |
| 2025-04-17 | 41.49 | $4.09 | 3.7M |
| 2025-04-16 | 37.47 | $3.69 | 2.2M |
| 2025-04-15 | 37.84 | $3.75 | 2.0M |
| 2025-04-14 | 38.32 | $3.83 | 1.6M |
| 2025-04-11 | 38.67 | $3.89 | 2.5M |
| 2025-04-10 | 40.79 | $4.25 | 2.4M |
| 2025-04-09 | 42.00 | $4.45 | 3.6M |
| 2025-04-08 | 34.92 | $3.68 | 4.1M |
| 2025-04-07 | 35.51 | $3.79 | 3.6M |
| 2025-04-04 | 36.30 | $3.94 | 3.5M |
| 2025-04-03 | 37.25 | $4.12 | 4.8M |
| 2025-04-02 | 42.59 | $5.03 | 2.6M |
| 2025-04-01 | 42.59 | $5.03 | 4.0M |
| 2025-03-31 | 47.83 | $5.80 | 5.0M |
| 2025-03-28 | 43.64 | $5.31 | 4.7M |
| 2025-03-27 | 45.63 | $5.59 | 4.2M |
| 2025-03-26 | 43.62 | $5.36 | 5.2M |
| 2025-03-25 | 38.67 | $4.83 | 3.7M |
| 2025-03-24 | 40.72 | $5.15 | 4.2M |
| 2025-03-21 | 40.63 | $5.14 | 3.1M |
| 2025-03-20 | 39.54 | $5.02 | 2.6M |
| 2025-03-19 | 39.89 | $5.08 | 2.6M |
| 2025-03-18 | 39.89 | $5.08 | 3.5M |
| 2025-03-17 | 43.19 | $5.66 | 3.0M |
| 2025-03-14 | 42.88 | $5.62 | 3.4M |
| 2025-03-13 | 38.24 | $5.04 | 2.9M |
| 2025-03-12 | 39.72 | $5.32 | 2.2M |
| 2025-03-11 | 39.93 | $5.36 | 3.0M |
| 2025-03-10 | 40.13 | $5.40 | 3.0M |
| 2025-03-07 | 44.04 | $6.14 | 3.4M |
| 2025-03-06 | 39.50 | $5.54 | 2.0M |
| 2025-03-05 | 40.22 | $5.68 | 2.5M |
| 2025-03-04 | 41.35 | $5.90 | 2.7M |
| 2025-03-03 | 41.86 | $6.00 | 2.8M |
| 2025-02-28 | 43.86 | $6.39 | 4.0M |
| 2025-02-27 | 43.79 | $6.38 | 3.5M |
| 2025-02-26 | 45.66 | $6.75 | 4.1M |
| 2025-02-25 | 49.32 | $7.43 | 6.1M |
| 2025-02-24 | 46.25 | $6.92 | 4.6M |
| 2025-02-21 | 50.34 | $7.64 | 3.1M |
| 2025-02-20 | 56.64 | $8.59 | 2.3M |
| 2025-02-19 | 56.64 | $8.59 | 1.9M |
| 2025-02-18 | 58.95 | $8.92 | 2.7M |
| 2025-02-14 | 58.61 | $8.85 | 2.7M |
| 2025-02-13 | 55.50 | $8.23 | 2.6M |
| 2025-02-12 | 57.14 | $8.48 | 2.9M |
| 2025-02-11 | 62.63 | $9.26 | 4.1M |
| 2025-02-10 | 59.91 | $8.68 | 2.3M |
| 2025-02-07 | 60.56 | $8.77 | 3.1M |
| 2025-02-06 | 61.76 | $8.94 | 4.1M |
| 2025-02-05 | 63.74 | $9.22 | 5.7M |
| 2025-02-04 | 67.10 | $9.68 | 9.7M |
| 2025-02-03 | 55.35 | $7.26 | 6.5M |
| 2025-01-31 | 64.69 | $8.29 | 3.8M |
| 2025-01-30 | 64.99 | $8.32 | 3.3M |
| 2025-01-29 | 58.60 | $7.28 | 2.2M |
| 2025-01-28 | 61.79 | $7.59 | 2.7M |
| 2025-01-27 | 58.46 | $7.11 | 4.4M |
| 2025-01-24 | 65.22 | $7.71 | 5.3M |
| 2025-01-23 | 60.02 | $7.00 | 4.4M |
| 2025-01-22 | 59.46 | $6.93 | 5.2M |
| 2025-01-21 | 50.62 | $6.00 | 2.2M |
| 2025-01-17 | 49.26 | $5.88 | 1.7M |
| 2025-01-16 | 52.33 | $6.15 | 1.7M |
| 2025-01-15 | 48.12 | $5.78 | 1.5M |
| 2025-01-14 | 45.27 | $5.55 | 1.1M |
| 2025-01-13 | 49.67 | $5.94 | 2.2M |
| 2025-01-10 | 52.40 | $6.16 | 2.3M |
| 2025-01-08 | 49.65 | $5.93 | 2.6M |
| 2025-01-07 | 54.04 | $6.27 | 2.8M |
| 2025-01-06 | 53.92 | $6.26 | 4.6M |
| 2025-01-03 | 46.94 | $5.70 | 3.3M |
| 2025-01-02 | 45.83 | $5.62 | 4.7M |
| 2024-12-31 | 34.57 | $4.93 | 2.4M |
| 2024-12-30 | 33.23 | $4.86 | 4.0M |
| 2024-12-27 | 28.47 | $4.62 | 2.9M |
| 2024-12-26 | 30.26 | $4.83 | 1.5M |
| 2024-12-24 | 30.35 | $4.84 | 1.9M |
| 2024-12-23 | 30.51 | $4.86 | 3.4M |
| 2024-12-20 | 32.45 | $5.09 | 3.5M |
| 2024-12-19 | 33.23 | $5.18 | 2.6M |
| 2024-12-18 | 32.20 | $5.12 | 4.2M |
| 2024-12-17 | 29.78 | $4.98 | 2.1M |
| 2024-12-16 | 30.36 | $5.06 | 3.7M |
| 2024-12-13 | 31.78 | $5.25 | 2.9M |
| 2024-12-12 | 34.43 | $5.58 | 2.3M |
| 2024-12-11 | 33.96 | $5.55 | 2.0M |
| 2024-12-10 | 35.00 | $5.68 | 3.0M |
| 2024-12-09 | 38.27 | $6.06 | 2.5M |
| 2024-12-06 | 37.54 | $6.01 | 2.2M |
| 2024-12-05 | 37.97 | $6.06 | 1.7M |
| 2024-12-04 | 40.22 | $6.32 | 1.9M |
| 2024-12-03 | 40.40 | $6.34 | 1.7M |
| 2024-12-02 | 40.65 | $6.37 | 3.0M |
| 2024-11-29 | 39.70 | $6.29 | 1.5M |
| 2024-11-27 | 37.05 | $6.07 | 2.4M |
| 2024-11-26 | 35.58 | $5.95 | 2.4M |
| 2024-11-25 | 37.81 | $6.27 | 3.3M |
| 2024-11-22 | 30.87 | $5.73 | 2.4M |
| 2024-11-21 | 30.99 | $5.75 | 2.7M |
| 2024-11-20 | 32.01 | $5.92 | 1.9M |
| 2024-11-19 | 33.49 | $6.16 | 2.1M |
| 2024-11-18 | 32.50 | $6.08 | 1.8M |
| 2024-11-15 | 32.56 | $6.09 | 1.9M |
| 2024-11-14 | 33.06 | $6.18 | 2.4M |
| 2024-11-13 | 32.73 | $6.15 | 2.5M |
| 2024-11-12 | 34.71 | $6.52 | 2.7M |
| 2024-11-11 | 34.51 | $6.50 | 4.1M |
| 2024-11-08 | 33.62 | $6.41 | 2.2M |
| 2024-11-07 | 31.77 | $6.22 | 2.1M |
| 2024-11-06 | 32.31 | $6.34 | 3.6M |
| 2024-11-05 | 32.22 | $6.33 | 2.9M |
| 2024-11-04 | 32.26 | $6.34 | 2.6M |
| 2024-11-01 | 32.30 | $6.35 | 2.7M |
| 2024-10-31 | 32.53 | $6.41 | 2.5M |
| 2024-10-30 | 33.42 | $6.65 | 2.6M |
| 2024-10-29 | 33.78 | $6.75 | 3.3M |
| 2024-10-28 | 34.69 | $7.00 | 6.0M |
| 2024-10-25 | 30.23 | $6.37 | 6.8M |
| 2024-10-24 | 31.26 | $6.69 | 12.4M |
| 2024-10-23 | 43.78 | $9.52 | 2.5M |
| 2024-10-22 | 47.90 | $10.16 | 1.4M |
| 2024-10-21 | 49.64 | $10.41 | 2.3M |
| 2024-10-18 | 50.40 | $10.52 | 1.6M |
| 2024-10-17 | 47.55 | $10.11 | 1.4M |
| 2024-10-16 | 48.72 | $10.29 | 1.5M |
| 2024-10-15 | 49.04 | $10.34 | 1.4M |
| 2024-10-14 | 47.94 | $10.17 | 1.1M |
| 2024-10-11 | 49.00 | $10.35 | 1.2M |
| 2024-10-10 | 46.56 | $9.96 | 1.3M |
| 2024-10-09 | 46.50 | $9.95 | 1.5M |
| 2024-10-08 | 48.10 | $10.25 | 1.5M |
| 2024-10-07 | 51.22 | $10.81 | 1.4M |
| 2024-10-04 | 49.49 | $10.50 | 2.7M |
| 2024-10-03 | 41.15 | $9.19 | 1.1M |
| 2024-10-02 | 41.44 | $9.25 | 1.5M |
| 2024-10-01 | 41.04 | $9.19 | 2.3M |
| 2024-09-30 | 45.48 | $10.08 | 1.1M |
| 2024-09-27 | 46.12 | $10.20 | 935300 |
| 2024-09-26 | 44.77 | $9.98 | 1.5M |
| 2024-09-25 | 43.98 | $9.85 | 1.6M |
| 2024-09-24 | 47.45 | $10.55 | 1.8M |
| 2024-09-23 | 43.84 | $9.95 | 2.8M |
| 2024-09-20 | 45.83 | $10.35 | 2.3M |
| 2024-09-19 | 49.06 | $10.96 | 1.7M |
| 2024-09-18 | 48.55 | $10.87 | 1.8M |
| 2024-09-17 | 47.33 | $10.65 | 1.7M |
| 2024-09-16 | 48.78 | $10.94 | 1.5M |
| 2024-09-13 | 51.03 | $11.38 | 2.8M |
| 2024-09-12 | 47.47 | $10.70 | 1.7M |
| 2024-09-11 | 49.02 | $11.01 | 2.4M |
| 2024-09-10 | 54.32 | $11.99 | 2.9M |
| 2024-09-09 | 44.12 | $10.25 | 1.4M |
| 2024-09-06 | 41.26 | $9.85 | 1.1M |
| 2024-09-05 | 40.61 | $9.76 | 992200 |
| 2024-09-04 | 41.09 | $9.86 | 1.5M |
| 2024-09-03 | 38.46 | $9.48 | 1.6M |
| 2024-08-30 | 40.02 | $9.83 | 1.8M |
| 2024-08-29 | 41.20 | $10.09 | 1.3M |
| 2024-08-28 | 41.74 | $10.21 | 1.1M |
| 2024-08-27 | 43.18 | $10.53 | 1.1M |
| 2024-08-26 | 43.76 | $10.66 | 1.9M |
| 2024-08-23 | 45.50 | $11.05 | 3.2M |
| 2024-08-22 | 41.23 | $10.30 | 1.5M |
| 2024-08-21 | 45.08 | $11.16 | 2.0M |
| 2024-08-20 | 39.80 | $10.31 | 1.3M |
| 2024-08-19 | 40.18 | $10.40 | 1.7M |
| 2024-08-16 | 40.69 | $10.52 | 2.0M |
| 2024-08-15 | 41.05 | $10.61 | 3.3M |
| 2024-08-14 | 32.60 | $9.29 | 2.5M |
| 2024-08-13 | 34.83 | $9.91 | 1.9M |
| 2024-08-12 | 30.06 | $9.26 | 1.7M |
| 2024-08-09 | 31.27 | $9.62 | 1.8M |
| 2024-08-08 | 32.72 | $10.04 | 1.7M |
| 2024-08-07 | 31.93 | $9.93 | 2.2M |
| 2024-08-06 | 33.59 | $10.42 | 2.5M |
| 2024-08-05 | 34.32 | $10.63 | 3.6M |
| 2024-08-02 | 32.67 | $10.38 | 3.1M |
| 2024-08-01 | 33.57 | $10.66 | 4.6M |
| 2024-07-31 | 35.69 | $11.30 | 5.4M |
| 2024-07-30 | 39.23 | $12.26 | 6.3M |
| 2024-07-29 | 45.11 | $13.59 | 3.0M |
| 2024-07-26 | 46.20 | $13.81 | 1.5M |
| 2024-07-25 | 43.67 | $13.38 | 2.2M |
| 2024-07-24 | 39.54 | $12.72 | 1.8M |
| 2024-07-23 | 41.65 | $13.20 | 1.6M |
| 2024-07-22 | 43.88 | $13.68 | 2.4M |
| 2024-07-19 | 45.22 | $13.96 | 2.2M |
| 2024-07-18 | 47.02 | $14.33 | 1.8M |
| 2024-07-17 | 48.82 | $14.69 | 1.9M |
| 2024-07-16 | 49.32 | $14.79 | 2.8M |
| 2024-07-15 | 41.88 | $13.47 | 2.3M |
| 2024-07-12 | 44.17 | $13.96 | 4.4M |
| 2024-07-11 | 40.98 | $13.45 | 3.0M |
| 2024-07-10 | 33.58 | $12.40 | 3.0M |
| 2024-07-09 | 35.51 | $12.88 | 1.7M |
| 2024-07-08 | 34.39 | $12.73 | 2.6M |
| 2024-07-05 | 29.33 | $12.08 | 1.3M |
| 2024-07-03 | 30.75 | $12.49 | 949800 |
| 2024-07-02 | 32.12 | $12.87 | 1.7M |
| 2024-07-01 | 32.45 | $12.96 | 1.3M |
| 2024-06-28 | 32.87 | $13.08 | 2.7M |
| 2024-06-27 | 27.97 | $12.42 | 1.3M |
| 2024-06-26 | 28.18 | $12.49 | 1.7M |
| 2024-06-25 | 28.35 | $12.55 | 2.3M |
| 2024-06-24 | 30.14 | $13.17 | 1.5M |
| 2024-06-21 | 30.83 | $13.40 | 1.9M |
| 2024-06-20 | 32.39 | $13.91 | 1.6M |
| 2024-06-18 | 31.49 | $13.77 | 2.0M |
| 2024-06-17 | 30.03 | $13.54 | 2.3M |
| 2024-06-14 | 30.35 | $13.66 | 1.7M |
| 2024-06-13 | 30.40 | $13.68 | 2.5M |
| 2024-06-12 | 34.53 | $15.17 | 1.9M |
| 2024-06-11 | 34.68 | $15.22 | 2.3M |
| 2024-06-10 | 29.56 | $14.34 | 3.5M |
| 2024-06-07 | 31.14 | $14.94 | 1.7M |
| 2024-06-06 | 31.08 | $14.93 | 2.2M |
| 2024-06-05 | 31.77 | $15.20 | 1.7M |
| 2024-06-04 | 32.05 | $15.31 | 1.2M |
| 2024-06-03 | 32.12 | $15.34 | 1.6M |
| 2024-05-31 | 31.09 | $15.13 | 1.5M |
| 2024-05-30 | 31.09 | $15.13 | 1.1M |
| 2024-05-29 | 31.15 | $15.16 | 1.2M |
| 2024-05-28 | 31.46 | $15.32 | 1.7M |
| 2024-05-24 | 32.71 | $15.96 | 1.5M |
| 2024-05-23 | 31.00 | $15.54 | 1.7M |
| 2024-05-22 | 32.26 | $16.22 | 1.3M |
| 2024-05-21 | 33.34 | $16.79 | 1.6M |
| 2024-05-20 | 34.36 | $17.32 | 1.9M |
| 2024-05-17 | 35.63 | $17.97 | 1.5M |
| 2024-05-16 | 37.10 | $18.71 | 1.3M |
| 2024-05-15 | 38.31 | $19.30 | 1.7M |
| 2024-05-14 | 39.35 | $19.81 | 3.4M |
| 2024-05-13 | 39.29 | $19.79 | 5.5M |
| 2024-05-10 | 29.24 | $16.86 | 2.2M |
| 2024-05-09 | 30.23 | $17.47 | 2.8M |
| 2024-05-08 | 25.77 | $16.33 | 4.8M |
| 2024-05-07 | 26.04 | $16.52 | 8.3M |
| 2024-05-06 | 35.89 | $21.89 | 2.9M |
| 2024-05-03 | 36.85 | $22.28 | 2.3M |
| 2024-05-02 | 28.28 | $20.45 | 1.5M |
| 2024-05-01 | 24.22 | $19.69 | 1.9M |
| 2024-04-30 | 25.00 | $20.13 | 2.3M |
| 2024-04-29 | 25.95 | $20.66 | 2.4M |
| 2024-04-26 | 27.52 | $21.49 | 2.1M |
| 2024-04-25 | 26.14 | $21.22 | 2.4M |
| 2024-04-24 | 28.27 | $22.35 | 1.8M |
| 2024-04-23 | 30.78 | $23.54 | 1.6M |
| 2024-04-22 | 26.18 | $22.66 | 1.6M |
| 2024-04-19 | 26.44 | $22.80 | 1.4M |
| 2024-04-18 | 26.85 | $23.02 | 1.6M |
| 2024-04-17 | 28.44 | $23.86 | 1.9M |
| 2024-04-16 | 26.92 | $23.55 | 1.7M |
| 2024-04-15 | 29.05 | $24.68 | 2.3M |
| 2024-04-12 | 32.79 | $26.39 | 1.7M |
| 2024-04-11 | 35.30 | $27.39 | 2.1M |
| 2024-04-10 | 38.23 | $28.44 | 2.1M |
| 2024-04-09 | 41.30 | $29.43 | 1.1M |
| 2024-04-08 | 42.12 | $29.68 | 1.3M |
| 2024-04-05 | 43.15 | $30.00 | 2.0M |
| 2024-04-04 | 44.47 | $30.41 | 4.3M |
| 2024-04-03 | 58.55 | $33.79 | 1.7M |
| 2024-04-02 | 61.22 | $34.28 | 1.2M |
| 2024-04-01 | 64.76 | $34.90 | 2.3M |
| 2024-03-28 | 71.15 | $35.91 | 740300 |
| 2024-03-27 | 71.88 | $36.02 | 1.4M |
| 2024-03-26 | 70.57 | $35.52 | 1.0M |
| 2024-03-25 | 69.71 | $35.20 | 791500 |
| 2024-03-22 | 68.68 | $34.82 | 1.2M |
| 2024-03-21 | 67.81 | $34.50 | 1.2M |
| 2024-03-20 | 66.90 | $34.17 | 1.4M |
| 2024-03-19 | 66.30 | $33.95 | 644400 |
| 2024-03-18 | 66.83 | $34.05 | 824900 |
| 2024-03-15 | 66.37 | $33.87 | 1.1M |
| 2024-03-14 | 69.96 | $34.58 | 1.4M |
| 2024-03-13 | 68.83 | $34.08 | 1.2M |
| 2024-03-12 | 70.65 | $34.44 | 784200 |
| 2024-03-11 | 70.11 | $34.18 | 997100 |
| 2024-03-08 | 74.89 | $35.13 | 1.0M |
| 2024-03-07 | 74.17 | $34.72 | 1.1M |
| 2024-03-06 | 76.21 | $35.12 | 1.3M |
| 2024-03-05 | 74.67 | $34.19 | 829500 |
| 2024-03-04 | 73.81 | $33.69 | 1.6M |
| 2024-03-01 | 73.62 | $33.58 | 1.4M |
| 2024-02-29 | 73.54 | $33.53 | 1.9M |
| 2024-02-28 | 70.99 | $32.04 | 1.1M |
| 2024-02-27 | 73.33 | $32.56 | 1.6M |
| 2024-02-26 | 71.33 | $31.40 | 2.0M |
| 2024-02-23 | 67.09 | $29.31 | 2.7M |
| 2024-02-22 | 62.24 | $27.40 | 2.4M |
| 2024-02-21 | 59.80 | $26.57 | 2.8M |
| 2024-02-20 | 62.63 | $27.18 | 1.9M |
| 2024-02-16 | 58.71 | $25.89 | 764800 |
| 2024-02-15 | 59.77 | $26.12 | 723700 |
| 2024-02-14 | 57.68 | $25.46 | 1.1M |
| 2024-02-13 | 55.62 | $24.84 | 935800 |
| 2024-02-12 | 60.05 | $25.83 | 812800 |
| 2024-02-09 | 56.31 | $24.71 | 785400 |
| 2024-02-08 | 51.68 | $23.50 | 760900 |
| 2024-02-07 | 47.33 | $22.51 | 866500 |
| 2024-02-06 | 45.54 | $22.13 | 1.0M |
| 2024-02-05 | 42.88 | $21.58 | 1.2M |
| 2024-02-02 | 48.72 | $23.00 | 1.4M |
| 2024-02-01 | 48.72 | $23.00 | 1.4M |
| 2024-01-31 | 43.81 | $21.99 | 1.9M |
| 2024-01-30 | 43.09 | $21.85 | 1.1M |
| 2024-01-29 | 46.52 | $22.70 | 1.2M |
| 2024-01-26 | 46.73 | $22.75 | 1.4M |
| 2024-01-25 | 47.53 | $22.95 | 879100 |
| 2024-01-24 | 48.82 | $23.27 | 643200 |
| 2024-01-23 | 51.20 | $23.85 | 927000 |
| 2024-01-22 | 54.69 | $24.65 | 1.4M |
| 2024-01-19 | 50.48 | $23.60 | 943700 |
| 2024-01-18 | 50.06 | $23.50 | 833200 |
| 2024-01-17 | 48.00 | $23.01 | 961500 |
| 2024-01-16 | 48.78 | $23.21 | 898700 |
| 2024-01-12 | 50.21 | $23.58 | 2.1M |
| 2024-01-11 | 53.68 | $24.44 | 861400 |
| 2024-01-10 | 57.46 | $25.30 | 931300 |
| 2024-01-09 | 58.09 | $25.44 | 820700 |
| 2024-01-08 | 60.95 | $26.07 | 812100 |
| 2024-01-05 | 58.71 | $25.34 | 1.4M |
| 2024-01-04 | 59.65 | $25.55 | 943600 |
| 2024-01-03 | 59.09 | $25.36 | 950900 |
| 2024-01-02 | 65.50 | $26.77 | 1.8M |
| 2023-12-29 | 70.23 | $27.69 | 1.3M |
| 2023-12-28 | 74.56 | $28.47 | 2.2M |
| 2023-12-27 | 74.84 | $28.52 | 1.1M |
| 2023-12-26 | 73.49 | $27.81 | 1.1M |
| 2023-12-22 | 74.13 | $27.93 | 1.4M |
| 2023-12-21 | 73.03 | $27.34 | 1.4M |
| 2023-12-20 | 68.06 | $25.05 | 1.2M |
| 2023-12-19 | 70.77 | $25.55 | 924400 |
| 2023-12-18 | 68.66 | $24.66 | 784900 |
| 2023-12-15 | 68.24 | $24.49 | 1.2M |
| 2023-12-14 | 71.25 | $25.06 | 1.8M |
| 2023-12-13 | 70.85 | $24.87 | 1.7M |
| 2023-12-12 | 65.97 | $22.85 | 1.7M |
| 2023-12-11 | 68.23 | $23.27 | 2.0M |
| 2023-12-08 | 68.49 | $23.32 | 1.2M |
| 2023-12-07 | 67.26 | $22.81 | 1.2M |
| 2023-12-06 | 67.00 | $22.70 | 2.2M |
| 2023-12-05 | 66.65 | $22.55 | 1.4M |
| 2023-12-04 | 67.28 | $22.69 | 3.5M |
| 2023-12-01 | 64.48 | $21.46 | 2.4M |
| 2023-11-30 | 58.31 | $19.22 | 2.9M |
| 2023-11-29 | 56.91 | $18.78 | 4.2M |
| 2023-11-28 | 54.37 | $18.01 | 2.5M |
| 2023-11-27 | 48.23 | $16.38 | 1.5M |
| 2023-11-24 | 46.12 | $15.88 | 444100 |
| 2023-11-22 | 45.70 | $15.78 | 1.0M |
| 2023-11-21 | 46.92 | $16.13 | 1.5M |
| 2023-11-20 | 47.75 | $16.37 | 1.9M |
| 2023-11-17 | 47.19 | $16.22 | 1.4M |
| 2023-11-16 | 45.96 | $15.88 | 1.6M |
| 2023-11-15 | 50.12 | $17.15 | 1.9M |
| 2023-11-14 | 49.15 | $16.87 | 2.2M |
| 2023-11-13 | 42.27 | $15.05 | 1.3M |
| 2023-11-10 | 44.77 | $15.84 | 1.4M |
| 2023-11-09 | 43.48 | $15.52 | 1.6M |
| 2023-11-08 | 46.06 | $16.33 | 2.2M |
| 2023-11-07 | 47.62 | $16.80 | 2.2M |
| 2023-11-06 | 45.38 | $16.20 | 2.3M |
| 2023-11-03 | 47.23 | $16.78 | 3.7M |
| 2023-11-02 | 43.97 | $15.91 | 1.8M |
| 2023-11-01 | 41.39 | $15.26 | 2.3M |
| 2023-10-31 | 42.36 | $15.60 | 2.3M |
| 2023-10-30 | 42.47 | $15.64 | 4.4M |
| 2023-10-27 | 35.63 | $13.93 | 3.7M |
| 2023-10-26 | 39.46 | $15.40 | 3.6M |
| 2023-10-25 | 39.04 | $15.30 | 2.8M |
| 2023-10-24 | 40.80 | $15.95 | 3.0M |
| 2023-10-23 | 38.19 | $15.31 | 1.6M |
| 2023-10-20 | 38.78 | $15.54 | 2.3M |
| 2023-10-19 | 40.09 | $16.06 | 2.5M |
| 2023-10-18 | 43.09 | $17.18 | 2.1M |
| 2023-10-17 | 45.09 | $17.88 | 3.4M |
| 2023-10-16 | 42.82 | $17.25 | 6.6M |
| 2023-10-13 | 33.59 | $15.02 | 1.6M |
| 2023-10-12 | 33.61 | $15.03 | 2.6M |
| 2023-10-11 | 36.29 | $16.16 | 1.9M |
| 2023-10-10 | 37.71 | $16.72 | 2.4M |
| 2023-10-09 | 35.22 | $16.14 | 3.4M |
| 2023-10-06 | 38.55 | $17.46 | 4.6M |
| 2023-10-05 | 30.31 | $15.72 | 2.7M |
| 2023-10-04 | 26.03 | $14.93 | 1.5M |
| 2023-10-03 | 26.22 | $15.03 | 2.1M |
| 2023-10-02 | 26.24 | $15.04 | 2.0M |
| 2023-09-29 | 27.69 | $15.82 | 1.9M |
| 2023-09-28 | 27.86 | $15.91 | 1.6M |
| 2023-09-27 | 27.30 | $15.79 | 1.7M |
| 2023-09-26 | 28.20 | $16.31 | 1.6M |
| 2023-09-25 | 30.00 | $17.30 | 1.2M |
| 2023-09-22 | 30.04 | $17.32 | 1.2M |
| 2023-09-21 | 30.73 | $17.71 | 1.5M |
| 2023-09-20 | 31.16 | $17.95 | 1.7M |
| 2023-09-19 | 31.59 | $18.20 | 2.2M |
| 2023-09-18 | 32.49 | $18.73 | 2.1M |
| 2023-09-15 | 34.50 | $19.87 | 1.8M |
| 2023-09-14 | 36.58 | $20.97 | 1.4M |
| 2023-09-13 | 37.42 | $21.40 | 2.6M |
| 2023-09-12 | 33.77 | $20.31 | 1.4M |
| 2023-09-11 | 34.91 | $20.95 | 1.5M |
| 2023-09-08 | 34.77 | $20.91 | 2.3M |
| 2023-09-07 | 33.77 | $20.59 | 6.6M |
| 2023-09-06 | 34.40 | $20.99 | 16.0M |
| 2023-09-05 | 48.17 | $27.43 | 1.4M |
| 2023-09-01 | 45.29 | $26.54 | 1.0M |
| 2023-08-31 | 43.86 | $26.11 | 1.3M |
| 2023-08-30 | 44.12 | $26.21 | 1.3M |
| 2023-08-29 | 45.04 | $26.58 | 1.8M |
| 2023-08-28 | 41.33 | $25.40 | 1.2M |
| 2023-08-25 | 39.12 | $24.73 | 1.8M |
| 2023-08-24 | 36.86 | $24.06 | 1.7M |
| 2023-08-23 | 37.17 | $24.22 | 2.5M |
| 2023-08-22 | 36.21 | $23.92 | 2.3M |
| 2023-08-21 | 38.28 | $25.03 | 2.5M |
| 2023-08-18 | 40.81 | $26.30 | 1.6M |
| 2023-08-17 | 40.49 | $26.19 | 1.9M |
| 2023-08-16 | 42.12 | $27.01 | 3.0M |
| 2023-08-15 | 48.83 | $29.95 | 1.4M |
| 2023-08-14 | 53.69 | $31.71 | 825900 |
| 2023-08-11 | 53.24 | $31.53 | 1.2M |
| 2023-08-10 | 52.26 | $31.13 | 1.3M |
| 2023-08-09 | 51.75 | $30.92 | 1.5M |
| 2023-08-08 | 56.00 | $32.50 | 1.8M |
| 2023-08-07 | 56.76 | $32.77 | 1.8M |
| 2023-08-04 | 59.86 | $33.86 | 2.4M |
| 2023-08-03 | 67.44 | $36.22 | 2.6M |
| 2023-08-02 | 73.60 | $37.86 | 4.1M |
| 2023-08-01 | 72.43 | $37.06 | 2.3M |
| 2023-07-31 | 71.55 | $36.47 | 2.6M |
| 2023-07-28 | 69.21 | $34.99 | 3.7M |
| 2023-07-27 | 69.32 | $35.02 | 9.3M |
| 2023-07-26 | 61.76 | $31.09 | 1.7M |
| 2023-07-25 | 61.02 | $30.77 | 1.2M |
| 2023-07-24 | 61.55 | $30.92 | 1.6M |
| 2023-07-21 | 65.61 | $32.04 | 1.6M |
| 2023-07-20 | 65.02 | $31.74 | 2.3M |
| 2023-07-19 | 65.74 | $31.94 | 1.7M |
| 2023-07-18 | 66.74 | $32.23 | 1.5M |
| 2023-07-17 | 67.18 | $32.36 | 2.1M |
| 2023-07-14 | 65.39 | $31.28 | 1.9M |
| 2023-07-13 | 67.10 | $31.81 | 1.9M |
| 2023-07-12 | 65.43 | $30.78 | 2.0M |
| 2023-07-11 | 65.33 | $30.72 | 2.0M |
| 2023-07-10 | 63.48 | $29.58 | 2.0M |
| 2023-07-07 | 63.13 | $29.37 | 3.2M |
| 2023-07-06 | 60.47 | $27.79 | 4.9M |
| 2023-07-05 | 70.82 | $31.15 | 2.8M |
| 2023-07-03 | 74.08 | $32.06 | 2.3M |
| 2023-06-30 | 75.94 | $32.57 | 7.5M |
| 2023-06-29 | 73.46 | $30.57 | 15.4M |
| 2023-06-28 | 64.75 | $25.54 | 3.8M |
| 2023-06-27 | 61.22 | $24.07 | 2.5M |
| 2023-06-26 | 58.51 | $23.06 | 2.4M |
| 2023-06-23 | 61.97 | $23.91 | 4.4M |
| 2023-06-22 | 66.04 | $24.84 | 11.4M |
| 2023-06-21 | 55.00 | $21.18 | 1.4M |
| 2023-06-20 | 52.77 | $20.62 | 1.4M |
| 2023-06-16 | 59.30 | $21.93 | 1.6M |
| 2023-06-15 | 60.22 | $22.10 | 1.7M |
| 2023-06-14 | 61.56 | $22.35 | 2.9M |
| 2023-06-13 | 56.46 | $20.96 | 2.0M |
| 2023-06-12 | 53.34 | $20.22 | 900500 |
| 2023-06-09 | 56.02 | $20.74 | 1.1M |
| 2023-06-08 | 62.33 | $21.84 | 838100 |
| 2023-06-07 | 61.05 | $21.50 | 1.3M |
| 2023-06-06 | 61.28 | $21.54 | 2.5M |
| 2023-06-05 | 51.35 | $19.30 | 703300 |
| 2023-06-02 | 53.56 | $19.68 | 1.2M |
| 2023-06-01 | 48.75 | $18.81 | 1.3M |
| 2023-05-31 | 48.29 | $18.73 | 833500 |
| 2023-05-30 | 49.52 | $18.96 | 1.2M |
| 2023-05-26 | 44.35 | $18.08 | 932400 |
| 2023-05-25 | 41.98 | $17.71 | 1.1M |
| 2023-05-24 | 42.97 | $17.92 | 1.1M |
| 2023-05-23 | 40.95 | $17.60 | 1.3M |
| 2023-05-22 | 41.78 | $17.79 | 939600 |
| 2023-05-19 | 42.69 | $18.00 | 1.1M |
| 2023-05-18 | 45.14 | $18.55 | 1.0M |
| 2023-05-17 | 45.91 | $18.72 | 990300 |
| 2023-05-16 | 44.32 | $18.42 | 973400 |
| 2023-05-15 | 51.66 | $19.94 | 878900 |
| 2023-05-12 | 48.46 | $19.34 | 841200 |
| 2023-05-11 | 53.26 | $20.20 | 749600 |
| 2023-05-10 | 54.40 | $20.39 | 1.1M |
| 2023-05-09 | 56.07 | $20.67 | 1.2M |
| 2023-05-08 | 52.07 | $19.87 | 997800 |
| 2023-05-05 | 52.64 | $19.97 | 1.2M |
| 2023-05-04 | 51.44 | $19.73 | 762100 |
| 2023-05-03 | 53.60 | $20.13 | 960800 |
| 2023-05-02 | 53.04 | $20.01 | 1.7M |
| 2023-05-01 | 51.16 | $19.61 | 1.2M |
| 2023-04-28 | 55.08 | $20.36 | 1.5M |
| 2023-04-27 | 54.05 | $20.13 | 3.6M |
| 2023-04-26 | 42.97 | $18.07 | 1.1M |
| 2023-04-25 | 43.36 | $18.15 | 1.0M |
| 2023-04-24 | 43.45 | $18.17 | 1.1M |
| 2023-04-21 | 41.62 | $17.86 | 1.9M |
| 2023-04-20 | 46.47 | $18.91 | 572100 |
| 2023-04-19 | 47.78 | $19.17 | 637500 |
| 2023-04-18 | 48.69 | $19.35 | 862700 |
| 2023-04-17 | 49.63 | $19.54 | 984400 |
| 2023-04-14 | 46.69 | $18.97 | 1.2M |
| 2023-04-13 | 43.56 | $18.40 | 1.1M |
| 2023-04-12 | 42.44 | $18.20 | 971600 |
| 2023-04-11 | 45.55 | $18.92 | 1.1M |
| 2023-04-10 | 46.72 | $19.18 | 1.1M |
| 2023-04-06 | 45.33 | $18.91 | 972100 |
| 2023-04-05 | 43.08 | $18.48 | 2.3M |
| 2023-04-04 | 55.47 | $20.94 | 2.2M |
| 2023-04-03 | 50.16 | $19.98 | 1.4M |
| 2023-03-31 | 51.93 | $20.27 | 1.3M |
| 2023-03-30 | 51.25 | $20.15 | 1.2M |
| 2023-03-29 | 52.37 | $20.34 | 1.5M |
| 2023-03-28 | 47.84 | $19.54 | 1.1M |
| 2023-03-27 | 46.07 | $19.25 | 2.5M |
| 2023-03-24 | 47.28 | $19.48 | 2.1M |
| 2023-03-23 | 47.38 | $19.50 | 1.8M |
| 2023-03-22 | 49.41 | $19.90 | 1.3M |
| 2023-03-21 | 51.85 | $20.36 | 1.7M |
| 2023-03-20 | 47.64 | $19.57 | 2.6M |
| 2023-03-17 | 46.75 | $19.41 | 3.7M |
| 2023-03-16 | 37.03 | $17.89 | 1.5M |
| 2023-03-15 | 35.57 | $17.69 | 1.3M |
| 2023-03-14 | 35.88 | $17.77 | 1.4M |
| 2023-03-13 | 36.46 | $17.92 | 1.5M |
| 2023-03-10 | 37.00 | $18.06 | 1.6M |
| 2023-03-09 | 37.14 | $18.10 | 1.5M |
| 2023-03-08 | 38.33 | $18.43 | 1.3M |
| 2023-03-07 | 40.11 | $18.91 | 1.4M |
| 2023-03-06 | 39.22 | $18.75 | 1.6M |
| 2023-03-03 | 40.15 | $19.01 | 1.2M |
| 2023-03-02 | 38.88 | $18.77 | 1.5M |
| 2023-03-01 | 38.83 | $18.76 | 1.6M |
| 2023-02-28 | 40.81 | $19.37 | 1.7M |
| 2023-02-27 | 42.32 | $19.82 | 1.4M |
| 2023-02-24 | 42.42 | $19.85 | 2.2M |
| 2023-02-23 | 45.25 | $20.69 | 1.9M |
| 2023-02-22 | 44.58 | $20.53 | 4.2M |
| 2023-02-21 | 46.36 | $21.06 | 1.8M |
| 2023-02-17 | 49.10 | $21.84 | 1.0M |
| 2023-02-16 | 48.96 | $21.80 | 1.2M |
| 2023-02-15 | 53.88 | $23.13 | 1.3M |
| 2023-02-14 | 49.73 | $21.98 | 1.5M |
| 2023-02-13 | 48.81 | $21.74 | 2.0M |
| 2023-02-10 | 44.93 | $20.76 | 1.5M |
| 2023-02-09 | 44.81 | $20.73 | 1.4M |
| 2023-02-08 | 47.47 | $21.53 | 1.3M |
| 2023-02-07 | 53.54 | $23.14 | 1.6M |
| 2023-02-06 | 52.90 | $22.96 | 1.4M |
| 2023-02-03 | 56.64 | $23.87 | 1.8M |
| 2023-02-02 | 62.51 | $25.14 | 1.6M |
| 2023-02-01 | 60.17 | $24.38 | 1.7M |
| 2023-01-31 | 59.63 | $24.21 | 1.7M |
| 2023-01-30 | 58.12 | $23.73 | 992000 |
| 2023-01-27 | 60.22 | $24.20 | 1.6M |
| 2023-01-26 | 54.87 | $22.58 | 828200 |
| 2023-01-25 | 53.41 | $22.18 | 957700 |
| 2023-01-24 | 51.92 | $21.78 | 855200 |
| 2023-01-23 | 53.88 | $22.26 | 1.3M |
| 2023-01-20 | 50.75 | $21.41 | 1.3M |
| 2023-01-19 | 45.79 | $20.20 | 1.1M |
| 2023-01-18 | 45.40 | $20.11 | 1.3M |
| 2023-01-17 | 49.12 | $21.11 | 1.5M |
| 2023-01-13 | 46.58 | $20.50 | 1.5M |
| 2023-01-12 | 49.83 | $21.34 | 1.3M |
| 2023-01-11 | 48.45 | $21.00 | 1.3M |
| 2023-01-10 | 44.88 | $20.16 | 1.3M |
| 2023-01-09 | 38.74 | $18.88 | 1.8M |
| 2023-01-06 | 37.87 | $18.71 | 1.6M |
| 2023-01-05 | 33.86 | $17.95 | 1.3M |
| 2023-01-04 | 35.31 | $18.46 | 2.6M |
| 2023-01-03 | 36.54 | $18.88 | 1.5M |
| 2022-12-30 | 37.97 | $19.36 | 1.4M |
| 2022-12-29 | 37.68 | $19.30 | 1.9M |
| 2022-12-28 | 33.18 | $18.39 | 1.2M |
| 2022-12-27 | 33.28 | $18.43 | 2.1M |
| 2022-12-23 | 36.76 | $19.75 | 1.5M |
| 2022-12-22 | 33.46 | $19.09 | 1.6M |
| 2022-12-21 | 35.63 | $19.90 | 907100 |
| 2022-12-20 | 36.01 | $20.04 | 1.0M |
| 2022-12-19 | 37.21 | $20.48 | 1.1M |
| 2022-12-16 | 36.98 | $20.43 | 1.5M |
| 2022-12-15 | 38.13 | $20.87 | 2.0M |
| 2022-12-14 | 42.74 | $22.48 | 1.1M |
| 2022-12-13 | 41.58 | $22.20 | 1.3M |
| 2022-12-12 | 42.73 | $22.59 | 1.5M |
| 2022-12-09 | 43.70 | $22.92 | 1.3M |
| 2022-12-08 | 46.61 | $23.87 | 1.1M |
| 2022-12-07 | 48.45 | $24.44 | 988300 |
| 2022-12-06 | 48.86 | $24.57 | 1.5M |
| 2022-12-05 | 52.25 | $25.60 | 1.1M |
| 2022-12-02 | 55.78 | $26.59 | 766500 |
| 2022-12-01 | 54.75 | $26.24 | 908100 |
| 2022-11-30 | 56.09 | $26.62 | 1.4M |
| 2022-11-29 | 52.19 | $25.29 | 1.3M |
| 2022-11-28 | 50.34 | $24.70 | 1.4M |
| 2022-11-25 | 52.61 | $25.39 | 704900 |
| 2022-11-23 | 50.23 | $24.62 | 865300 |
| 2022-11-22 | 47.70 | $23.84 | 1.3M |
| 2022-11-21 | 49.82 | $24.53 | 1.8M |
| 2022-11-18 | 48.75 | $24.19 | 1.7M |
| 2022-11-17 | 45.99 | $23.33 | 1.1M |
| 2022-11-16 | 46.99 | $23.69 | 1.3M |
| 2022-11-15 | 52.26 | $25.43 | 1.4M |
| 2022-11-14 | 52.33 | $25.45 | 1.4M |
| 2022-11-11 | 53.35 | $25.78 | 1.6M |
| 2022-11-10 | 51.69 | $25.17 | 1.9M |
| 2022-11-09 | 41.81 | $22.11 | 1.4M |
| 2022-11-08 | 43.73 | $22.80 | 1.4M |
| 2022-11-07 | 43.75 | $22.81 | 1.2M |
| 2022-11-04 | 41.03 | $22.04 | 1.2M |
| 2022-11-03 | 37.92 | $21.20 | 1.1M |
| 2022-11-02 | 38.89 | $21.62 | 1.6M |
| 2022-11-01 | 42.34 | $23.02 | 1.4M |
| 2022-10-31 | 42.94 | $23.25 | 1.6M |
| 2022-10-28 | 47.79 | $25.00 | 1.6M |
| 2022-10-27 | 41.63 | $23.28 | 2.9M |
| 2022-10-26 | 49.16 | $25.63 | 1.6M |
| 2022-10-25 | 48.13 | $25.36 | 1.2M |
| 2022-10-24 | 46.81 | $25.01 | 1.2M |
| 2022-10-21 | 46.07 | $24.81 | 1.4M |
| 2022-10-20 | 41.73 | $23.69 | 953000 |
| 2022-10-19 | 41.25 | $23.57 | 1.7M |
| 2022-10-18 | 44.92 | $24.82 | 1.1M |
| 2022-10-17 | 42.72 | $24.25 | 1.4M |
| 2022-10-14 | 43.06 | $24.37 | 901800 |
| 2022-10-13 | 49.09 | $26.29 | 1.4M |
| 2022-10-12 | 49.36 | $26.37 | 850900 |
| 2022-10-11 | 48.58 | $26.14 | 901300 |
| 2022-10-10 | 48.73 | $26.19 | 799200 |
| 2022-10-07 | 47.88 | $25.92 | 817100 |
| 2022-10-06 | 49.15 | $26.36 | 774600 |
| 2022-10-05 | 48.56 | $26.16 | 1.3M |
| 2022-10-04 | 50.24 | $26.77 | 1.2M |
| 2022-10-03 | 46.57 | $25.50 | 1.1M |
| 2022-09-30 | 42.95 | $24.35 | 1.1M |
| 2022-09-29 | 43.36 | $24.52 | 1.1M |
| 2022-09-28 | 44.66 | $25.06 | 1.2M |
| 2022-09-27 | 39.62 | $23.47 | 922800 |
| 2022-09-26 | 39.18 | $23.34 | 910000 |
| 2022-09-23 | 40.25 | $23.85 | 1.1M |
| 2022-09-22 | 40.28 | $23.86 | 1.2M |
| 2022-09-21 | 42.80 | $25.08 | 1.0M |
| 2022-09-20 | 43.52 | $25.42 | 1.1M |
| 2022-09-19 | 46.39 | $26.73 | 1.1M |
| 2022-09-16 | 45.76 | $26.49 | 1.4M |
| 2022-09-15 | 47.22 | $27.16 | 1.2M |
| 2022-09-14 | 50.56 | $28.63 | 1.1M |
| 2022-09-13 | 51.31 | $28.95 | 1.2M |
| 2022-09-12 | 56.41 | $31.00 | 1.8M |
| 2022-09-09 | 51.32 | $28.73 | 1.1M |
| 2022-09-08 | 48.47 | $27.60 | 1.0M |
| 2022-09-07 | 45.56 | $26.51 | 1.3M |
| 2022-09-06 | 42.22 | $25.34 | 1.3M |
| 2022-09-02 | 43.66 | $26.00 | 1.2M |
| 2022-09-01 | 43.18 | $25.83 | 1.1M |
| 2022-08-31 | 43.74 | $26.10 | 1.2M |
| 2022-08-30 | 44.34 | $26.40 | 1.3M |
| 2022-08-29 | 43.92 | $26.23 | 1.3M |
| 2022-08-26 | 43.64 | $26.11 | 1.5M |
| 2022-08-25 | 46.09 | $27.45 | 1.3M |
| 2022-08-24 | 45.22 | $27.05 | 1.4M |
| 2022-08-23 | 45.25 | $27.07 | 1.2M |
| 2022-08-22 | 45.67 | $27.32 | 1.5M |
| 2022-08-19 | 47.60 | $28.48 | 2.1M |
| 2022-08-18 | 52.11 | $30.98 | 1.6M |
| 2022-08-17 | 54.29 | $32.10 | 1.5M |
| 2022-08-16 | 58.53 | $34.13 | 3.5M |
| 2022-08-15 | 52.28 | $30.54 | 1.3M |
| 2022-08-12 | 54.84 | $31.71 | 878200 |
| 2022-08-11 | 53.62 | $31.05 | 2.0M |
| 2022-08-10 | 51.98 | $30.17 | 1.1M |
| 2022-08-09 | 49.37 | $28.82 | 1.7M |
| 2022-08-08 | 56.01 | $31.92 | 2.9M |
| 2022-08-05 | 49.85 | $28.94 | 1.1M |
| 2022-08-04 | 48.59 | $28.39 | 1.1M |
| 2022-08-03 | 51.31 | $29.61 | 1.2M |
| 2022-08-02 | 49.89 | $28.96 | 1.6M |
| 2022-08-01 | 51.70 | $29.78 | 1.8M |
| 2022-07-29 | 50.07 | $29.00 | 2.5M |
| 2022-07-28 | 52.94 | $30.32 | 2.7M |
| 2022-07-27 | 48.61 | $28.28 | 1.7M |
| 2022-07-26 | 44.87 | $26.70 | 1.1M |
| 2022-07-25 | 47.57 | $28.00 | 1.2M |
| 2022-07-22 | 47.66 | $28.04 | 1.3M |
| 2022-07-21 | 50.38 | $29.33 | 1.2M |
| 2022-07-20 | 49.88 | $29.09 | 1.3M |
| 2022-07-19 | 47.35 | $27.90 | 1.2M |
| 2022-07-18 | 43.98 | $26.41 | 1.3M |
| 2022-07-15 | 43.01 | $25.99 | 946000 |
| 2022-07-14 | 41.25 | $25.23 | 967600 |
| 2022-07-13 | 41.86 | $25.61 | 984300 |
| 2022-07-12 | 42.00 | $25.70 | 1.2M |
| 2022-07-11 | 42.08 | $25.75 | 1.2M |
| 2022-07-08 | 44.33 | $27.26 | 1.5M |
| 2022-07-07 | 46.32 | $28.53 | 1.8M |
| 2022-07-06 | 42.32 | $26.46 | 1.5M |
| 2022-07-05 | 44.77 | $28.06 | 1.4M |
| 2022-07-01 | 40.93 | $26.17 | 1.5M |
| 2022-06-30 | 38.44 | $25.01 | 2.4M |
| 2022-06-29 | 41.57 | $27.19 | 1.8M |
| 2022-06-28 | 43.28 | $28.30 | 1.4M |
| 2022-06-27 | 46.23 | $30.12 | 1.9M |
| 2022-06-24 | 52.49 | $33.46 | 2.7M |
| 2022-06-23 | 48.85 | $31.61 | 1.3M |
| 2022-06-22 | 44.64 | $29.68 | 950900 |
| 2022-06-21 | 44.75 | $29.74 | 1.6M |
| 2022-06-17 | 43.71 | $29.26 | 1.8M |
| 2022-06-16 | 40.96 | $28.01 | 1.5M |
| 2022-06-15 | 45.30 | $30.59 | 1.5M |
| 2022-06-14 | 43.33 | $29.70 | 927300 |
| 2022-06-13 | 42.76 | $29.44 | 1.5M |
| 2022-06-10 | 45.04 | $30.81 | 1.2M |
| 2022-06-09 | 45.34 | $30.99 | 1.1M |
| 2022-06-08 | 47.03 | $32.01 | 1.1M |
| 2022-06-07 | 46.00 | $31.46 | 1.3M |
| 2022-06-06 | 46.00 | $31.46 | 1.5M |
| 2022-06-03 | 44.92 | $30.85 | 1.1M |
| 2022-06-02 | 47.53 | $32.62 | 1.4M |
| 2022-06-01 | 44.27 | $30.74 | 1.4M |
| 2022-05-31 | 44.62 | $30.99 | 1.7M |
| 2022-05-27 | 46.46 | $32.31 | 1.3M |
| 2022-05-26 | 45.27 | $31.58 | 2.2M |
| 2022-05-25 | 41.74 | $29.48 | 2.1M |
| 2022-05-24 | 34.65 | $25.77 | 1.5M |
| 2022-05-23 | 36.29 | $27.22 | 1.1M |
| 2022-05-20 | 36.65 | $27.54 | 1.9M |
| 2022-05-19 | 36.97 | $27.83 | 1.6M |
| 2022-05-18 | 36.09 | $27.35 | 3.3M |
| 2022-05-17 | 40.02 | $30.92 | 2.8M |
| 2022-05-16 | 35.02 | $28.26 | 2.4M |
| 2022-05-13 | 38.54 | $31.33 | 1.5M |
| 2022-05-12 | 37.41 | $30.75 | 2.8M |
| 2022-05-11 | 34.62 | $29.33 | 2.2M |
| 2022-05-10 | 37.61 | $32.00 | 2.1M |
| 2022-05-09 | 39.49 | $33.54 | 1.7M |
| 2022-05-06 | 41.28 | $34.95 | 1.8M |
| 2022-05-05 | 43.23 | $36.43 | 2.2M |
| 2022-05-04 | 47.05 | $39.10 | 1.8M |
| 2022-05-03 | 44.76 | $37.78 | 2.0M |
| 2022-05-02 | 41.96 | $36.23 | 2.1M |
| 2022-04-29 | 36.71 | $33.56 | 2.5M |
| 2022-04-28 | 33.99 | $32.28 | 3.7M |
| 2022-04-27 | 32.13 | $31.42 | 2.9M |
| 2022-04-26 | 32.14 | $31.43 | 2.0M |
| 2022-04-25 | 34.05 | $33.33 | 2.8M |
| 2022-04-22 | 34.42 | $33.69 | 1.9M |
| 2022-04-21 | 36.62 | $35.79 | 1.7M |
| 2022-04-20 | 38.24 | $37.25 | 1.4M |
| 2022-04-19 | 40.31 | $39.04 | 1.5M |
| 2022-04-18 | 37.71 | $37.59 | 1.5M |
| 2022-04-14 | 38.61 | $38.41 | 1.4M |
| 2022-04-13 | 40.90 | $40.43 | 1.0M |
| 2022-04-12 | 40.17 | $39.99 | 1.7M |
| 2022-04-11 | 40.40 | $40.20 | 1.1M |
| 2022-04-08 | 40.66 | $40.45 | 1.2M |
| 2022-04-07 | 41.02 | $40.81 | 1.5M |
| 2022-04-06 | 40.81 | $40.66 | 1.6M |
| 2022-04-05 | 42.94 | $42.88 | 1.5M |
| 2022-04-04 | 43.95 | $43.90 | 1.8M |
| 2022-04-01 | 42.84 | $43.01 | 1.4M |
| 2022-03-31 | 43.76 | $44.01 | 2.0M |
| 2022-03-30 | 46.33 | $46.72 | 2.3M |
| 2022-03-29 | 51.61 | $51.70 | 1.4M |
| 2022-03-28 | 46.66 | $47.43 | 1.3M |
| 2022-03-25 | 45.92 | $46.83 | 1.2M |
| 2022-03-24 | 48.58 | $49.33 | 1.3M |
| 2022-03-23 | 48.21 | $49.00 | 1.4M |
| 2022-03-22 | 49.89 | $50.60 | 1.5M |
| 2022-03-21 | 47.92 | $48.78 | 1.5M |
| 2022-03-18 | 51.67 | $52.32 | 1.3M |
| 2022-03-17 | 51.44 | $52.09 | 1.4M |
| 2022-03-16 | 47.66 | $48.49 | 1.6M |
| 2022-03-15 | 44.01 | $45.31 | 1.4M |
| 2022-03-14 | 41.68 | $43.40 | 1.4M |
| 2022-03-11 | 42.91 | $44.78 | 2.3M |
| 2022-03-10 | 47.72 | $49.78 | 1.4M |
| 2022-03-09 | 49.62 | $51.57 | 2.0M |
| 2022-03-08 | 50.19 | $52.11 | 2.1M |
| 2022-03-07 | 48.65 | $50.63 | 1.7M |
| 2022-03-04 | 49.55 | $51.55 | 1.6M |
| 2022-03-03 | 50.29 | $52.31 | 1.4M |
| 2022-03-02 | 53.94 | $55.97 | 1.5M |
| 2022-03-01 | 53.21 | $55.15 | 3.0M |
| 2022-02-28 | 54.96 | $56.90 | 3.4M |
| 2022-02-25 | 52.49 | $53.98 | 5.1M |
| 2022-02-24 | 51.65 | $53.01 | 12.8M |
| 2022-02-23 | 43.62 | $44.77 | 36.5M |
| 2022-02-22 | 32.93 | $36.45 | 4.3M |
| 2022-02-18 | 35.43 | $39.71 | 3.0M |
| 2022-02-17 | 37.45 | $42.15 | 3.3M |
| 2022-02-16 | 40.30 | $45.33 | 2.2M |
| 2022-02-15 | 45.03 | $49.96 | 1.4M |
| 2022-02-14 | 41.28 | $47.31 | 1.0M |
| 2022-02-11 | 41.74 | $47.76 | 1.4M |
| 2022-02-10 | 43.94 | $49.89 | 1.5M |
| 2022-02-09 | 47.26 | $52.88 | 1.7M |
| 2022-02-08 | 47.24 | $52.86 | 1.3M |
| 2022-02-07 | 43.16 | $49.72 | 1.8M |
| 2022-02-04 | 42.91 | $49.53 | 1.8M |
| 2022-02-03 | 37.95 | $45.94 | 1.4M |
| 2022-02-02 | 39.04 | $47.16 | 1.6M |
| 2022-02-01 | 41.71 | $50.00 | 2.2M |
| 2022-01-31 | 38.83 | $47.94 | 2.8M |
| 2022-01-28 | 31.24 | $43.09 | 2.6M |
| 2022-01-27 | 24.19 | $39.26 | 1.4M |
| 2022-01-26 | 24.52 | $39.80 | 2.4M |
| 2022-01-25 | 25.45 | $41.29 | 1.7M |
| 2022-01-24 | 26.63 | $43.12 | 4.5M |
| 2022-01-21 | 22.42 | $40.86 | 2.4M |
| 2022-01-20 | 24.67 | $44.64 | 1.3M |
| 2022-01-19 | 25.85 | $46.45 | 1.7M |
| 2022-01-18 | 26.24 | $47.04 | 2.4M |
| 2022-01-14 | 27.65 | $49.15 | 2.0M |
| 2022-01-13 | 29.25 | $51.41 | 1.2M |
| 2022-01-12 | 31.03 | $53.76 | 1.7M |
| 2022-01-11 | 32.31 | $55.37 | 1.8M |
| 2022-01-10 | 27.29 | $52.53 | 1.3M |
| 2022-01-07 | 27.89 | $53.40 | 1.1M |
| 2022-01-06 | 27.75 | $53.32 | 1.6M |
| 2022-01-05 | 28.42 | $54.34 | 1.8M |
| 2022-01-04 | 31.42 | $58.63 | 1.3M |
| 2022-01-03 | 32.43 | $59.95 | 1.4M |
| 2021-12-31 | 30.94 | $59.01 | 964500 |
| 2021-12-30 | 32.10 | $60.64 | 955400 |
| 2021-12-29 | 30.70 | $59.72 | 1.1M |
| 2021-12-28 | 30.96 | $60.12 | 1.0M |
| 2021-12-27 | 31.56 | $61.05 | 1.3M |
| 2021-12-23 | 32.73 | $62.85 | 1.0M |
| 2021-12-22 | 31.56 | $61.97 | 1.0M |
| 2021-12-21 | 32.82 | $64.02 | 1.2M |
| 2021-12-20 | 30.09 | $61.92 | 1.3M |
| 2021-12-17 | 31.52 | $64.38 | 1.8M |
| 2021-12-16 | 31.53 | $64.40 | 2.5M |
| 2021-12-15 | 33.59 | $67.93 | 1.7M |
| 2021-12-14 | 32.75 | $67.22 | 1.3M |
| 2021-12-13 | 33.28 | $68.16 | 1.7M |
| 2021-12-10 | 36.28 | $73.22 | 1.7M |
| 2021-12-09 | 39.38 | $77.88 | 1.2M |
| 2021-12-08 | 42.06 | $81.53 | 1.2M |
| 2021-12-07 | 45.64 | $85.96 | 801000 |
| 2021-12-06 | 42.33 | $82.82 | 915800 |
| 2021-12-03 | 39.99 | $80.70 | 1.0M |
| 2021-12-02 | 43.06 | $84.62 | 816100 |
| 2021-12-01 | 43.13 | $84.70 | 792000 |
| 2021-11-30 | 46.91 | $89.26 | 1.1M |
| 2021-11-29 | 47.61 | $90.06 | 802000 |
| 2021-11-26 | 49.45 | $92.18 | 634900 |
| 2021-11-24 | 49.99 | $92.80 | 590200 |
| 2021-11-23 | 49.95 | $92.75 | 1.8M |
| 2021-11-22 | 58.18 | $101.66 | 1.3M |
| 2021-11-19 | 65.39 | $107.93 | 860400 |
| 2021-11-18 | 64.55 | $106.67 | 534800 |
| 2021-11-17 | 63.05 | $104.45 | 793100 |
| 2021-11-16 | 67.77 | $108.30 | 747300 |
| 2021-11-15 | 66.91 | $106.89 | 683800 |
| 2021-11-12 | 64.46 | $103.07 | 700600 |
| 2021-11-11 | 61.18 | $98.47 | 658000 |
| 2021-11-10 | 59.45 | $96.23 | 1.8M |
| 2021-11-09 | 66.70 | $101.98 | 990600 |
| 2021-11-08 | 71.58 | $105.36 | 813500 |
| 2021-11-05 | 71.04 | $104.46 | 925600 |
| 2021-11-04 | 71.66 | $104.89 | 1.2M |
| 2021-11-03 | 71.61 | $104.80 | 2.1M |
| 2021-11-02 | 69.72 | $101.36 | 2.4M |
| 2021-11-01 | 65.48 | $94.67 | 1.5M |
| 2021-10-29 | 66.22 | $95.23 | 2.2M |
| 2021-10-28 | 64.71 | $93.00 | 6.3M |
| 2021-10-27 | 49.56 | $77.16 | 1.6M |
| 2021-10-26 | 56.78 | $82.10 | 1.3M |
| 2021-10-25 | 59.43 | $83.69 | 1.4M |
| 2021-10-22 | 56.06 | $80.94 | 669800 |
| 2021-10-21 | 56.09 | $80.96 | 650000 |
| 2021-10-20 | 58.99 | $82.76 | 670300 |
| 2021-10-19 | 56.74 | $80.85 | 808600 |
| 2021-10-18 | 55.93 | $80.18 | 921300 |
| 2021-10-15 | 52.80 | $77.67 | 1.4M |
| 2021-10-14 | 51.14 | $76.40 | 1.4M |
| 2021-10-13 | 47.54 | $73.81 | 1.0M |
| 2021-10-12 | 51.89 | $76.92 | 686400 |
| 2021-10-11 | 50.44 | $75.87 | 626200 |
| 2021-10-08 | 54.00 | $78.28 | 712700 |
| 2021-10-07 | 51.48 | $76.41 | 939500 |
| 2021-10-06 | 48.49 | $74.33 | 578600 |
| 2021-10-05 | 48.82 | $74.57 | 646200 |
| 2021-10-04 | 47.74 | $73.80 | 1.3M |
| 2021-10-01 | 55.18 | $78.97 | 1.1M |
| 2021-09-30 | 53.79 | $77.92 | 1.8M |
| 2021-09-29 | 60.32 | $81.78 | 941200 |
| 2021-09-28 | 61.31 | $82.32 | 1.5M |
| 2021-09-27 | 64.50 | $84.03 | 1.3M |
| 2021-09-24 | 61.59 | $81.41 | 1.7M |
| 2021-09-23 | 58.12 | $78.61 | 1.7M |
| 2021-09-22 | 54.02 | $75.71 | 1.2M |
| 2021-09-21 | 48.31 | $72.26 | 684100 |
| 2021-09-20 | 47.74 | $71.94 | 1.6M |
| 2021-09-17 | 50.75 | $73.75 | 3.7M |
| 2021-09-16 | 44.59 | $70.40 | 1.4M |
| 2021-09-15 | 44.22 | $70.21 | 739700 |
| 2021-09-14 | 42.62 | $69.39 | 608800 |
| 2021-09-13 | 44.65 | $70.76 | 860000 |
| 2021-09-10 | 40.95 | $68.86 | 692000 |
| 2021-09-09 | 42.45 | $69.92 | 728500 |
| 2021-09-08 | 39.92 | $68.64 | 801100 |
| 2021-09-07 | 42.22 | $70.31 | 928000 |
| 2021-09-03 | 40.66 | $69.51 | 739100 |
| 2021-09-02 | 42.23 | $70.67 | 880000 |
| 2021-09-01 | 44.01 | $71.95 | 554400 |
| 2021-08-31 | 44.29 | $72.15 | 897900 |
| 2021-08-30 | 45.24 | $72.85 | 756300 |
| 2021-08-27 | 46.08 | $73.48 | 495600 |
| 2021-08-26 | 43.44 | $71.82 | 977800 |
| 2021-08-25 | 45.27 | $73.26 | 883400 |
| 2021-08-24 | 44.33 | $72.65 | 957700 |
| 2021-08-23 | 41.59 | $70.90 | 1.4M |
| 2021-08-20 | 39.46 | $69.58 | 901300 |
| 2021-08-19 | 35.71 | $67.36 | 1.2M |
| 2021-08-18 | 37.24 | $68.91 | 1.0M |
| 2021-08-17 | 37.78 | $69.46 | 1.7M |
| 2021-08-16 | 37.92 | $69.60 | 1.1M |
| 2021-08-13 | 40.94 | $72.66 | 1.2M |
| 2021-08-12 | 41.42 | $73.13 | 1.5M |
| 2021-08-11 | 37.13 | $70.26 | 1.0M |
| 2021-08-10 | 35.53 | $69.24 | 1.0M |
| 2021-08-09 | 36.91 | $70.82 | 1.3M |
| 2021-08-06 | 32.55 | $68.05 | 1.0M |
| 2021-08-05 | 33.30 | $69.00 | 1.8M |
| 2021-08-04 | 28.35 | $66.00 | 1.9M |
| 2021-08-03 | 29.79 | $68.06 | 1.9M |
| 2021-08-02 | 29.28 | $67.75 | 2.2M |
| 2021-07-30 | 30.58 | $69.64 | 2.0M |
| 2021-07-29 | 32.87 | $72.77 | 4.3M |
| 2021-07-28 | 34.92 | $75.35 | 2.1M |
| 2021-07-27 | 37.31 | $78.15 | 1.8M |
| 2021-07-26 | 41.72 | $82.68 | 1.2M |
| 2021-07-23 | 41.64 | $82.63 | 693100 |
| 2021-07-22 | 42.12 | $83.11 | 824700 |
| 2021-07-21 | 43.50 | $84.51 | 1.3M |
| 2021-07-20 | 40.86 | $82.50 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.98
2026-07-17
Close Price
$5.03
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.81
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.98 | $5.03 | 1.9M |
| 2026-07-16 | -88.13 | $5.18 | 1.1M |
| 2026-07-15 | -80.37 | $5.35 | 1.6M |
| 2026-07-14 | -89.50 | $5.15 | 1.8M |
| 2026-07-13 | -95.43 | $5.02 | 2.6M |
| 2026-07-10 | -94.44 | $5.24 | 2.2M |
| 2026-07-09 | -83.94 | $5.49 | 3.1M |
| 2026-07-08 | -90.16 | $5.37 | 1.8M |
| 2026-07-07 | -88.51 | $5.57 | 1.5M |
| 2026-07-06 | -89.08 | $5.56 | 2.6M |
| 2026-07-02 | -73.56 | $5.83 | 3.7M |
| 2026-07-01 | -51.15 | $6.22 | 4.8M |
| 2026-06-30 | -75.86 | $5.79 | 2.9M |
| 2026-06-29 | -63.22 | $6.01 | 2.6M |
| 2026-06-26 | -47.13 | $6.29 | 4.3M |
| 2026-06-25 | -45.98 | $6.31 | 2.4M |
| 2026-06-24 | -23.56 | $6.70 | 3.7M |
| 2026-06-23 | -8.15 | $6.61 | 4.4M |
| 2026-06-22 | -65.93 | $5.83 | 2.6M |
| 2026-06-18 | -50.97 | $5.93 | 3.4M |
| 2026-06-17 | -47.96 | $5.66 | 5.2M |
| 2026-06-16 | -31.39 | $6.02 | 2.1M |
| 2026-06-15 | -27.43 | $6.10 | 3.5M |
| 2026-06-12 | -37.17 | $5.88 | 1.2M |
| 2026-06-11 | -33.63 | $5.96 | 1.9M |
| 2026-06-10 | -51.77 | $5.55 | 1.7M |
| 2026-06-09 | -39.82 | $5.82 | 4.4M |
| 2026-06-08 | -54.87 | $5.48 | 1.6M |
| 2026-06-05 | -38.94 | $5.84 | 2.0M |
| 2026-06-04 | -21.68 | $6.23 | 1.3M |
| 2026-06-03 | -23.45 | $6.19 | 1.7M |
| 2026-06-02 | -11.06 | $6.47 | 2.4M |
| 2026-06-01 | -13.15 | $6.31 | 3.9M |
| 2026-05-29 | -21.60 | $6.13 | 4.1M |
| 2026-05-28 | -7.98 | $6.42 | 1.9M |
| 2026-05-27 | -8.92 | $6.40 | 3.4M |
| 2026-05-26 | -53.09 | $5.98 | 2.5M |
| 2026-05-22 | -64.81 | $5.60 | 1.8M |
| 2026-05-21 | -60.80 | $5.73 | 3.2M |
| 2026-05-20 | -75.31 | $5.26 | 4.8M |
| 2026-05-19 | -96.30 | $4.58 | 2.0M |
| 2026-05-18 | -95.06 | $4.62 | 2.6M |
| 2026-05-15 | -98.74 | $4.57 | 1.9M |
| 2026-05-14 | -97.41 | $4.69 | 1.9M |
| 2026-05-13 | -96.43 | $4.73 | 1.8M |
| 2026-05-12 | -98.37 | $4.69 | 2.4M |
| 2026-05-11 | -91.50 | $4.90 | 2.4M |
| 2026-05-08 | -74.53 | $5.30 | 1.7M |
| 2026-05-07 | -72.67 | $5.36 | 2.0M |
| 2026-05-06 | -74.84 | $5.29 | 2.4M |
| 2026-05-05 | -84.47 | $4.98 | 2.8M |
| 2026-05-04 | -72.67 | $5.20 | 2.6M |
| 2026-05-01 | -65.70 | $5.44 | 5.9M |
| 2026-04-30 | -81.40 | $4.90 | 3.5M |
| 2026-04-29 | -83.72 | $4.82 | 6.6M |
| 2026-04-28 | -86.05 | $4.74 | 43.1M |
| 2026-04-27 | -46.27 | $5.34 | 13.6M |
| 2026-04-24 | -32.84 | $5.61 | 1.0M |
| 2026-04-23 | -37.31 | $5.52 | 1.5M |
| 2026-04-22 | -14.43 | $5.98 | 1.4M |
| 2026-04-21 | -18.41 | $5.90 | 1.5M |
| 2026-04-20 | -6.47 | $6.14 | 2.0M |
| 2026-04-17 | -5.73 | $5.74 | 3.0M |
| 2026-04-16 | -16.67 | $5.21 | 1.4M |
| 2026-04-15 | -10.53 | $5.28 | 3.1M |
| 2026-04-14 | -23.86 | $4.93 | 1.7M |
| 2026-04-13 | -57.95 | $4.63 | 1.5M |
| 2026-04-10 | -51.14 | $4.69 | 1.3M |
| 2026-04-09 | -40.91 | $4.78 | 2.1M |
| 2026-04-08 | -36.36 | $4.82 | 2.8M |
| 2026-04-07 | -89.89 | $4.35 | 2.1M |
| 2026-04-06 | -57.14 | $4.67 | 1.8M |
| 2026-04-02 | -63.10 | $4.62 | 2.0M |
| 2026-04-01 | -63.92 | $4.66 | 860500 |
| 2026-03-31 | -66.67 | $4.64 | 1.1M |
| 2026-03-30 | -93.94 | $4.37 | 1.8M |
| 2026-03-27 | -94.34 | $4.37 | 2.1M |
| 2026-03-26 | -97.94 | $4.59 | 1.1M |
| 2026-03-25 | -84.17 | $4.80 | 1.0M |
| 2026-03-24 | -93.53 | $4.67 | 1.0M |
| 2026-03-23 | -84.17 | $4.80 | 1.7M |
| 2026-03-20 | -93.53 | $4.67 | 1.1M |
| 2026-03-19 | -85.61 | $4.78 | 1.5M |
| 2026-03-18 | -78.42 | $4.88 | 1.7M |
| 2026-03-17 | -73.38 | $4.95 | 932898 |
| 2026-03-16 | -79.86 | $4.86 | 1.2M |
| 2026-03-13 | -76.98 | $4.90 | 1.9M |
| 2026-03-12 | -98.56 | $4.60 | 2.5M |
| 2026-03-11 | -88.00 | $4.87 | 1.8M |
| 2026-03-10 | -84.80 | $4.91 | 1.6M |
| 2026-03-09 | -70.40 | $5.09 | 1.8M |
| 2026-03-06 | -82.05 | $5.01 | 1.4M |
| 2026-03-05 | -64.96 | $5.21 | 1.4M |
| 2026-03-04 | -76.80 | $5.09 | 1.1M |
| 2026-03-03 | -83.33 | $5.06 | 2.2M |
| 2026-03-02 | -76.40 | $5.18 | 1.2M |
| 2026-02-27 | -67.08 | $5.33 | 1.7M |
| 2026-02-26 | -54.55 | $5.60 | 1.9M |
| 2026-02-25 | -53.06 | $5.72 | 2.8M |
| 2026-02-24 | -66.98 | $5.50 | 4.3M |
| 2026-02-23 | -87.26 | $5.07 | 1.9M |
| 2026-02-20 | -83.65 | $5.23 | 2.2M |
| 2026-02-19 | -87.67 | $5.16 | 1.2M |
| 2026-02-18 | -91.78 | $5.04 | 1.5M |
| 2026-02-17 | -93.49 | $4.99 | 1.2M |
| 2026-02-13 | -93.49 | $4.99 | 1.5M |
| 2026-02-12 | -97.60 | $4.87 | 2.3M |
| 2026-02-11 | -94.70 | $5.22 | 1.7M |
| 2026-02-10 | -89.96 | $5.39 | 2.6M |
| 2026-02-09 | -84.94 | $5.52 | 1.7M |
| 2026-02-06 | -86.87 | $5.47 | 1.9M |
| 2026-02-05 | -99.22 | $5.16 | 2.0M |
| 2026-02-04 | -95.45 | $5.62 | 2.0M |
| 2026-02-03 | -87.00 | $5.98 | 2.2M |
| 2026-02-02 | -85.03 | $6.13 | 1.9M |
| 2026-01-30 | -81.90 | $5.91 | 1.9M |
| 2026-01-29 | -61.90 | $6.29 | 1.2M |
| 2026-01-28 | -51.28 | $6.52 | 1.7M |
| 2026-01-27 | -46.15 | $6.64 | 1.3M |
| 2026-01-26 | -38.89 | $6.81 | 1.2M |
| 2026-01-23 | -36.32 | $6.87 | 1.9M |
| 2026-01-22 | -12.82 | $7.42 | 2.9M |
| 2026-01-21 | -18.32 | $7.03 | 1.3M |
| 2026-01-20 | -21.29 | $6.97 | 1.8M |
| 2026-01-16 | -6.93 | $7.26 | 1.5M |
| 2026-01-15 | -9.45 | $7.20 | 1.9M |
| 2026-01-14 | -17.24 | $6.82 | 1.5M |
| 2026-01-13 | -25.86 | $6.67 | 2.1M |
| 2026-01-12 | -29.89 | $6.60 | 1.6M |
| 2026-01-09 | -15.52 | $6.85 | 2.3M |
| 2026-01-08 | -15.92 | $6.70 | 4.1M |
| 2026-01-07 | -53.17 | $5.97 | 1.8M |
| 2026-01-06 | -28.57 | $6.28 | 2.4M |
| 2026-01-05 | -38.30 | $6.25 | 3.2M |
| 2026-01-02 | -62.41 | $5.91 | 2.2M |
| 2025-12-31 | -94.33 | $5.46 | 1.9M |
| 2025-12-30 | -92.20 | $5.49 | 2.2M |
| 2025-12-29 | -95.62 | $5.48 | 1.5M |
| 2025-12-26 | -89.76 | $5.65 | 1.3M |
| 2025-12-24 | -94.44 | $5.60 | 611300 |
| 2025-12-23 | -88.89 | $5.67 | 1.7M |
| 2025-12-22 | -77.27 | $5.77 | 1.8M |
| 2025-12-19 | -58.33 | $6.02 | 3.6M |
| 2025-12-18 | -46.97 | $6.17 | 1.4M |
| 2025-12-17 | -44.70 | $6.20 | 1.7M |
| 2025-12-16 | -25.00 | $6.46 | 1.5M |
| 2025-12-15 | -40.91 | $6.25 | 1.7M |
| 2025-12-12 | -34.85 | $6.33 | 1.7M |
| 2025-12-11 | -32.35 | $6.39 | 1.2M |
| 2025-12-10 | -47.78 | $6.41 | 2.2M |
| 2025-12-09 | -64.44 | $6.11 | 2.5M |
| 2025-12-08 | -68.89 | $6.03 | 1.7M |
| 2025-12-05 | -52.78 | $6.32 | 1.5M |
| 2025-12-04 | -46.46 | $6.53 | 1.8M |
| 2025-12-03 | -49.32 | $6.59 | 2.1M |
| 2025-12-02 | -76.47 | $5.99 | 1.7M |
| 2025-12-01 | -84.30 | $5.82 | 1.6M |
| 2025-11-28 | -75.98 | $6.02 | 1.3M |
| 2025-11-26 | -86.30 | $5.84 | 1.8M |
| 2025-11-25 | -93.27 | $5.68 | 2.0M |
| 2025-11-24 | -95.51 | $5.63 | 1.8M |
| 2025-11-21 | -98.37 | $5.56 | 2.8M |
| 2025-11-20 | -99.18 | $5.55 | 1.9M |
| 2025-11-19 | -96.11 | $5.72 | 1.9M |
| 2025-11-18 | -91.11 | $5.90 | 2.2M |
| 2025-11-17 | -94.97 | $5.78 | 2.4M |
| 2025-11-14 | -99.06 | $6.03 | 2.3M |
| 2025-11-13 | -98.25 | $6.37 | 1.8M |
| 2025-11-12 | -92.02 | $6.76 | 2.3M |
| 2025-11-11 | -77.74 | $7.14 | 1.2M |
| 2025-11-10 | -78.11 | $7.13 | 1.4M |
| 2025-11-07 | -83.88 | $6.99 | 1.4M |
| 2025-11-06 | -98.85 | $6.73 | 2.4M |
| 2025-11-05 | -97.91 | $7.39 | 1.6M |
| 2025-11-04 | -98.01 | $7.39 | 1.3M |
| 2025-11-03 | -94.40 | $7.63 | 1.9M |
| 2025-10-31 | -93.97 | $7.71 | 2.0M |
| 2025-10-30 | -99.21 | $7.65 | 1.8M |
| 2025-10-29 | -91.02 | $8.19 | 1.7M |
| 2025-10-28 | -86.94 | $8.39 | 3.4M |
| 2025-10-27 | -83.33 | $8.60 | 4.9M |
| 2025-10-24 | -83.95 | $8.57 | 2.0M |
| 2025-10-23 | -87.24 | $8.41 | 1.7M |
| 2025-10-22 | -90.74 | $8.24 | 1.4M |
| 2025-10-21 | -87.86 | $8.38 | 1.6M |
| 2025-10-20 | -84.77 | $8.53 | 2.6M |
| 2025-10-17 | -98.35 | $7.87 | 2.2M |
| 2025-10-16 | -97.71 | $7.95 | 2.6M |
| 2025-10-15 | -98.87 | $8.28 | 2.7M |
| 2025-10-14 | -82.27 | $9.03 | 2.4M |
| 2025-10-13 | -99.01 | $8.65 | 2.5M |
| 2025-10-10 | -99.74 | $8.76 | 2.9M |
| 2025-10-09 | -66.93 | $10.14 | 1.7M |
| 2025-10-08 | -40.27 | $11.14 | 1.6M |
| 2025-10-07 | -43.20 | $11.03 | 2.7M |
| 2025-10-06 | -14.40 | $12.11 | 2.9M |
| 2025-10-03 | -16.80 | $12.02 | 4.4M |
| 2025-10-02 | -4.29 | $11.75 | 6.2M |
| 2025-10-01 | -47.00 | $9.99 | 2.8M |
| 2025-09-30 | -49.56 | $9.79 | 2.3M |
| 2025-09-29 | -65.03 | $9.23 | 1.5M |
| 2025-09-26 | -60.12 | $9.40 | 1.5M |
| 2025-09-25 | -68.79 | $9.10 | 2.7M |
| 2025-09-24 | -66.47 | $9.18 | 1.3M |
| 2025-09-23 | -71.68 | $9.00 | 1.9M |
| 2025-09-22 | -60.69 | $9.38 | 2.6M |
| 2025-09-19 | -56.65 | $9.52 | 2.4M |
| 2025-09-18 | -49.71 | $9.76 | 2.0M |
| 2025-09-17 | -48.27 | $9.81 | 1.8M |
| 2025-09-16 | -48.27 | $9.81 | 1.9M |
| 2025-09-15 | -35.26 | $10.26 | 2.3M |
| 2025-09-12 | -31.50 | $10.39 | 2.3M |
| 2025-09-11 | -26.30 | $10.57 | 2.3M |
| 2025-09-10 | -33.53 | $10.32 | 2.5M |
| 2025-09-09 | -10.69 | $11.11 | 5.1M |
| 2025-09-08 | -15.28 | $10.36 | 3.4M |
| 2025-09-05 | -6.76 | $9.88 | 3.1M |
| 2025-09-04 | -57.21 | $8.76 | 1.1M |
| 2025-09-03 | -66.67 | $8.55 | 2.3M |
| 2025-09-02 | -85.14 | $8.14 | 2.9M |
| 2025-08-29 | -45.95 | $9.01 | 1.9M |
| 2025-08-28 | -26.58 | $9.44 | 2.1M |
| 2025-08-27 | -40.99 | $9.12 | 2.1M |
| 2025-08-26 | -23.77 | $9.51 | 2.8M |
| 2025-08-25 | -50.00 | $9.46 | 2.7M |
| 2025-08-22 | -42.73 | $9.70 | 3.0M |
| 2025-08-21 | -44.24 | $9.65 | 3.4M |
| 2025-08-20 | -69.89 | $8.90 | 1.6M |
| 2025-08-19 | -61.14 | $9.31 | 3.0M |
| 2025-08-18 | -65.80 | $9.13 | 2.3M |
| 2025-08-15 | -73.06 | $8.85 | 2.2M |
| 2025-08-14 | -67.88 | $9.05 | 2.0M |
| 2025-08-13 | -59.48 | $9.16 | 3.1M |
| 2025-08-12 | -57.14 | $9.03 | 3.8M |
| 2025-08-11 | -67.52 | $8.51 | 2.3M |
| 2025-08-08 | -79.91 | $7.93 | 2.0M |
| 2025-08-07 | -73.08 | $8.25 | 1.7M |
| 2025-08-06 | -69.44 | $8.42 | 1.7M |
| 2025-08-05 | -64.32 | $8.66 | 3.1M |
| 2025-08-04 | -79.06 | $7.97 | 2.8M |
| 2025-08-01 | -75.00 | $8.16 | 3.8M |
| 2025-07-31 | -58.12 | $8.95 | 4.5M |
| 2025-07-30 | -54.27 | $9.13 | 3.7M |
| 2025-07-29 | -39.72 | $9.66 | 6.0M |
| 2025-07-28 | -26.40 | $10.30 | 3.7M |
| 2025-07-25 | -30.44 | $10.09 | 2.9M |
| 2025-07-24 | -16.39 | $10.79 | 2.9M |
| 2025-07-23 | -6.16 | $11.33 | 6.4M |
| 2025-07-22 | -13.10 | $10.63 | 5.8M |
| 2025-07-21 | -1.14 | $10.84 | 9.5M |
| 2025-07-18 | -8.00 | $8.85 | 4.9M |
| 2025-07-17 | -6.64 | $8.16 | 3.1M |
| 2025-07-16 | -36.90 | $7.34 | 2.6M |
| 2025-07-15 | -49.08 | $7.01 | 2.3M |
| 2025-07-14 | -28.41 | $7.57 | 2.5M |
| 2025-07-11 | -20.66 | $7.78 | 1.6M |
| 2025-07-10 | -9.96 | $8.07 | 1.7M |
| 2025-07-09 | -14.76 | $7.94 | 2.4M |
| 2025-07-08 | -4.43 | $8.22 | 4.6M |
| 2025-07-07 | -18.39 | $7.45 | 2.6M |
| 2025-07-03 | -14.80 | $7.53 | 2.0M |
| 2025-07-02 | -1.96 | $7.63 | 2.6M |
| 2025-07-01 | -24.51 | $7.17 | 4.5M |
| 2025-06-30 | -28.16 | $6.88 | 2.6M |
| 2025-06-27 | -40.23 | $6.67 | 4.1M |
| 2025-06-26 | -6.32 | $7.26 | 4.5M |
| 2025-06-25 | -59.65 | $6.32 | 1.2M |
| 2025-06-24 | -61.40 | $6.29 | 2.0M |
| 2025-06-23 | -70.65 | $6.04 | 2.0M |
| 2025-06-20 | -71.74 | $6.02 | 2.9M |
| 2025-06-18 | -64.13 | $6.16 | 1.6M |
| 2025-06-17 | -61.41 | $6.21 | 1.4M |
| 2025-06-16 | -48.91 | $6.44 | 2.3M |
| 2025-06-13 | -45.65 | $6.50 | 1.2M |
| 2025-06-12 | -27.81 | $6.82 | 2.0M |
| 2025-06-11 | -18.10 | $6.94 | 2.7M |
| 2025-06-10 | -27.35 | $6.70 | 1.5M |
| 2025-06-09 | -26.10 | $6.63 | 3.0M |
| 2025-06-06 | -29.83 | $6.46 | 2.8M |
| 2025-06-05 | -19.08 | $6.68 | 5.7M |
| 2025-06-04 | -20.54 | $6.41 | 2.8M |
| 2025-06-03 | -23.21 | $6.32 | 2.7M |
| 2025-06-02 | -28.87 | $6.13 | 2.2M |
| 2025-05-30 | -20.54 | $6.41 | 2.4M |
| 2025-05-29 | -14.58 | $6.61 | 3.1M |
| 2025-05-28 | -10.46 | $6.65 | 2.9M |
| 2025-05-27 | -12.00 | $6.60 | 3.4M |
| 2025-05-23 | -41.23 | $5.65 | 1.9M |
| 2025-05-22 | -33.54 | $5.90 | 2.9M |
| 2025-05-21 | -25.85 | $6.15 | 2.6M |
| 2025-05-20 | -10.77 | $6.64 | 2.6M |
| 2025-05-19 | -1.00 | $6.71 | 2.4M |
| 2025-05-16 | -0.66 | $6.72 | 4.3M |
| 2025-05-15 | -2.33 | $6.14 | 4.3M |
| 2025-05-14 | -2.45 | $5.59 | 3.9M |
| 2025-05-13 | -4.29 | $5.16 | 2.4M |
| 2025-05-12 | -2.08 | $5.01 | 3.1M |
| 2025-05-09 | -12.73 | $4.56 | 2.1M |
| 2025-05-08 | -24.76 | $4.39 | 2.9M |
| 2025-05-07 | -79.05 | $3.82 | 1.0M |
| 2025-05-06 | -81.08 | $3.75 | 1.8M |
| 2025-05-05 | -72.97 | $3.84 | 2.4M |
| 2025-05-02 | -58.56 | $4.00 | 3.0M |
| 2025-05-01 | -75.65 | $3.82 | 3.5M |
| 2025-04-30 | -65.58 | $4.07 | 3.2M |
| 2025-04-29 | -71.89 | $4.15 | 6.9M |
| 2025-04-28 | -73.00 | $4.18 | 4.1M |
| 2025-04-25 | -76.37 | $4.10 | 1.3M |
| 2025-04-24 | -71.73 | $4.21 | 1.7M |
| 2025-04-23 | -76.37 | $4.10 | 1.5M |
| 2025-04-22 | -80.59 | $4.00 | 2.1M |
| 2025-04-21 | -84.81 | $3.90 | 1.6M |
| 2025-04-17 | -76.79 | $4.09 | 3.7M |
| 2025-04-16 | -93.67 | $3.69 | 2.2M |
| 2025-04-15 | -91.14 | $3.75 | 2.0M |
| 2025-04-14 | -87.76 | $3.83 | 1.6M |
| 2025-04-11 | -85.23 | $3.89 | 2.5M |
| 2025-04-10 | -70.04 | $4.25 | 2.4M |
| 2025-04-09 | -61.60 | $4.45 | 3.6M |
| 2025-04-08 | -94.09 | $3.68 | 4.1M |
| 2025-04-07 | -92.58 | $3.79 | 3.6M |
| 2025-04-04 | -86.83 | $3.94 | 3.5M |
| 2025-04-03 | -97.88 | $4.12 | 4.8M |
| 2025-04-02 | -79.10 | $5.03 | 2.6M |
| 2025-04-01 | -79.10 | $5.03 | 4.0M |
| 2025-03-31 | -35.59 | $5.80 | 5.0M |
| 2025-03-28 | -66.15 | $5.31 | 4.7M |
| 2025-03-27 | -51.56 | $5.59 | 4.2M |
| 2025-03-26 | -67.29 | $5.36 | 5.2M |
| 2025-03-25 | -98.18 | $4.83 | 3.7M |
| 2025-03-24 | -89.72 | $5.15 | 4.2M |
| 2025-03-21 | -90.31 | $5.14 | 3.1M |
| 2025-03-20 | -97.45 | $5.02 | 2.6M |
| 2025-03-19 | -96.19 | $5.08 | 2.6M |
| 2025-03-18 | -96.19 | $5.08 | 3.5M |
| 2025-03-17 | -83.07 | $5.66 | 3.0M |
| 2025-03-14 | -83.98 | $5.62 | 3.4M |
| 2025-03-13 | -97.25 | $5.04 | 2.9M |
| 2025-03-12 | -94.15 | $5.32 | 2.2M |
| 2025-03-11 | -94.00 | $5.36 | 3.0M |
| 2025-03-10 | -96.77 | $5.40 | 3.0M |
| 2025-03-07 | -83.37 | $6.14 | 3.4M |
| 2025-03-06 | -96.80 | $5.54 | 2.0M |
| 2025-03-05 | -97.13 | $5.68 | 2.5M |
| 2025-03-04 | -96.09 | $5.90 | 2.7M |
| 2025-03-03 | -97.37 | $6.00 | 2.8M |
| 2025-02-28 | -91.79 | $6.39 | 4.0M |
| 2025-02-27 | -95.61 | $6.38 | 3.5M |
| 2025-02-26 | -86.05 | $6.75 | 4.1M |
| 2025-02-25 | -68.48 | $7.43 | 6.1M |
| 2025-02-24 | -96.34 | $6.92 | 4.6M |
| 2025-02-21 | -74.39 | $7.64 | 3.1M |
| 2025-02-20 | -45.43 | $8.59 | 2.3M |
| 2025-02-19 | -34.89 | $8.59 | 1.9M |
| 2025-02-18 | -27.17 | $8.92 | 2.7M |
| 2025-02-14 | -28.81 | $8.85 | 2.7M |
| 2025-02-13 | -40.84 | $8.23 | 2.6M |
| 2025-02-12 | -35.32 | $8.48 | 2.9M |
| 2025-02-11 | -18.10 | $9.26 | 4.1M |
| 2025-02-10 | -30.77 | $8.68 | 2.3M |
| 2025-02-07 | -28.79 | $8.77 | 3.1M |
| 2025-02-06 | -25.05 | $8.94 | 4.1M |
| 2025-02-05 | -13.18 | $9.22 | 5.7M |
| 2025-02-04 | -2.35 | $9.68 | 9.7M |
| 2025-02-03 | -42.57 | $7.26 | 6.5M |
| 2025-01-31 | -7.10 | $8.29 | 3.8M |
| 2025-01-30 | -5.76 | $8.32 | 3.3M |
| 2025-01-29 | -21.61 | $7.28 | 2.2M |
| 2025-01-28 | -13.02 | $7.59 | 2.7M |
| 2025-01-27 | -26.32 | $7.11 | 4.4M |
| 2025-01-24 | -9.70 | $7.71 | 5.3M |
| 2025-01-23 | -15.00 | $7.00 | 4.4M |
| 2025-01-22 | -17.33 | $6.93 | 5.2M |
| 2025-01-21 | -31.72 | $6.00 | 2.2M |
| 2025-01-17 | -37.00 | $5.88 | 1.7M |
| 2025-01-16 | -25.11 | $6.15 | 1.7M |
| 2025-01-15 | -41.41 | $5.78 | 1.5M |
| 2025-01-14 | -51.54 | $5.55 | 1.1M |
| 2025-01-13 | -34.36 | $5.94 | 2.2M |
| 2025-01-10 | -24.67 | $6.16 | 2.3M |
| 2025-01-08 | -34.80 | $5.93 | 2.6M |
| 2025-01-07 | -19.82 | $6.27 | 2.8M |
| 2025-01-06 | -20.26 | $6.26 | 4.6M |
| 2025-01-03 | -36.55 | $5.70 | 3.3M |
| 2025-01-02 | -42.08 | $5.62 | 4.7M |
| 2024-12-31 | -76.24 | $4.93 | 2.4M |
| 2024-12-30 | -81.61 | $4.86 | 4.0M |
| 2024-12-27 | -98.10 | $4.62 | 2.9M |
| 2024-12-26 | -92.04 | $4.83 | 1.5M |
| 2024-12-24 | -95.83 | $4.84 | 1.9M |
| 2024-12-23 | -95.79 | $4.86 | 3.4M |
| 2024-12-20 | -89.33 | $5.09 | 3.5M |
| 2024-12-19 | -84.27 | $5.18 | 2.6M |
| 2024-12-18 | -87.64 | $5.12 | 4.2M |
| 2024-12-17 | -97.70 | $4.98 | 2.1M |
| 2024-12-16 | -93.10 | $5.06 | 3.7M |
| 2024-12-13 | -100.00 | $5.25 | 2.9M |
| 2024-12-12 | -89.43 | $5.58 | 2.3M |
| 2024-12-11 | -92.00 | $5.55 | 2.0M |
| 2024-12-10 | -90.27 | $5.68 | 3.0M |
| 2024-12-09 | -56.64 | $6.06 | 2.5M |
| 2024-12-06 | -61.06 | $6.01 | 2.2M |
| 2024-12-05 | -56.64 | $6.06 | 1.7M |
| 2024-12-04 | -33.63 | $6.32 | 1.9M |
| 2024-12-03 | -31.86 | $6.34 | 1.7M |
| 2024-12-02 | -29.20 | $6.37 | 3.0M |
| 2024-11-29 | -36.28 | $6.29 | 1.5M |
| 2024-11-27 | -58.68 | $6.07 | 2.4M |
| 2024-11-26 | -70.54 | $5.95 | 2.4M |
| 2024-11-25 | -56.79 | $6.27 | 3.3M |
| 2024-11-22 | -90.91 | $5.73 | 2.4M |
| 2024-11-21 | -89.77 | $5.75 | 2.7M |
| 2024-11-20 | -95.26 | $5.92 | 1.9M |
| 2024-11-19 | -95.11 | $6.16 | 2.1M |
| 2024-11-18 | -96.90 | $6.08 | 1.8M |
| 2024-11-15 | -97.54 | $6.09 | 1.9M |
| 2024-11-14 | -95.84 | $6.18 | 2.4M |
| 2024-11-13 | -98.27 | $6.15 | 2.5M |
| 2024-11-12 | -91.14 | $6.52 | 2.7M |
| 2024-11-11 | -91.52 | $6.50 | 4.1M |
| 2024-11-08 | -93.26 | $6.41 | 2.2M |
| 2024-11-07 | -96.92 | $6.22 | 2.1M |
| 2024-11-06 | -94.61 | $6.34 | 3.6M |
| 2024-11-05 | -94.80 | $6.33 | 2.9M |
| 2024-11-04 | -94.61 | $6.34 | 2.6M |
| 2024-11-01 | -94.41 | $6.35 | 2.7M |
| 2024-10-31 | -93.26 | $6.41 | 2.5M |
| 2024-10-30 | -88.63 | $6.65 | 2.6M |
| 2024-10-29 | -86.71 | $6.75 | 3.3M |
| 2024-10-28 | -81.89 | $7.00 | 6.0M |
| 2024-10-25 | -94.03 | $6.37 | 6.8M |
| 2024-10-24 | -92.12 | $6.69 | 12.4M |
| 2024-10-23 | -73.93 | $9.52 | 2.5M |
| 2024-10-22 | -46.58 | $10.16 | 1.4M |
| 2024-10-21 | -35.90 | $10.41 | 2.3M |
| 2024-10-18 | -18.27 | $10.52 | 1.6M |
| 2024-10-17 | -39.70 | $10.11 | 1.4M |
| 2024-10-16 | -42.26 | $10.29 | 1.5M |
| 2024-10-15 | -44.57 | $10.34 | 1.4M |
| 2024-10-14 | -51.16 | $10.17 | 1.1M |
| 2024-10-11 | -45.66 | $10.35 | 1.2M |
| 2024-10-10 | -68.09 | $9.96 | 1.3M |
| 2024-10-09 | -68.39 | $9.95 | 1.5M |
| 2024-10-08 | -59.76 | $10.25 | 1.5M |
| 2024-10-07 | -42.94 | $10.81 | 1.4M |
| 2024-10-04 | -52.25 | $10.50 | 2.7M |
| 2024-10-03 | -91.59 | $9.19 | 1.1M |
| 2024-10-02 | -89.79 | $9.25 | 1.5M |
| 2024-10-01 | -100.00 | $9.19 | 2.3M |
| 2024-09-30 | -72.73 | $10.08 | 1.1M |
| 2024-09-27 | -68.69 | $10.20 | 935300 |
| 2024-09-26 | -76.09 | $9.98 | 1.5M |
| 2024-09-25 | -80.47 | $9.85 | 1.6M |
| 2024-09-24 | -56.90 | $10.55 | 1.8M |
| 2024-09-23 | -77.10 | $9.95 | 2.8M |
| 2024-09-20 | -63.64 | $10.35 | 2.3M |
| 2024-09-19 | -43.10 | $10.96 | 1.7M |
| 2024-09-18 | -46.13 | $10.87 | 1.8M |
| 2024-09-17 | -53.54 | $10.65 | 1.7M |
| 2024-09-16 | -43.77 | $10.94 | 1.5M |
| 2024-09-13 | -28.96 | $11.38 | 2.8M |
| 2024-09-12 | -51.85 | $10.70 | 1.7M |
| 2024-09-11 | -38.56 | $11.01 | 2.4M |
| 2024-09-10 | -2.33 | $11.99 | 2.9M |
| 2024-09-09 | -52.38 | $10.25 | 1.4M |
| 2024-09-06 | -68.25 | $9.85 | 1.1M |
| 2024-09-05 | -71.83 | $9.76 | 992200 |
| 2024-09-04 | -67.86 | $9.86 | 1.5M |
| 2024-09-03 | -82.94 | $9.48 | 1.6M |
| 2024-08-30 | -69.05 | $9.83 | 1.8M |
| 2024-08-29 | -58.73 | $10.09 | 1.3M |
| 2024-08-28 | -53.97 | $10.21 | 1.1M |
| 2024-08-27 | -54.74 | $10.53 | 1.1M |
| 2024-08-26 | -74.80 | $10.66 | 1.9M |
| 2024-08-23 | -68.70 | $11.05 | 3.2M |
| 2024-08-22 | -80.44 | $10.30 | 1.5M |
| 2024-08-21 | -66.98 | $11.16 | 2.0M |
| 2024-08-20 | -80.28 | $10.31 | 1.3M |
| 2024-08-19 | -78.87 | $10.40 | 1.7M |
| 2024-08-16 | -77.00 | $10.52 | 2.0M |
| 2024-08-15 | -75.59 | $10.61 | 3.3M |
| 2024-08-14 | -96.24 | $9.29 | 2.5M |
| 2024-08-13 | -87.36 | $9.91 | 1.9M |
| 2024-08-12 | -98.56 | $9.26 | 1.7M |
| 2024-08-09 | -97.16 | $9.62 | 1.8M |
| 2024-08-08 | -90.15 | $10.04 | 1.7M |
| 2024-08-07 | -91.99 | $9.93 | 2.2M |
| 2024-08-06 | -83.81 | $10.42 | 2.5M |
| 2024-08-05 | -80.30 | $10.63 | 3.6M |
| 2024-08-02 | -91.50 | $10.38 | 3.1M |
| 2024-08-01 | -93.36 | $10.66 | 4.6M |
| 2024-07-31 | -94.52 | $11.30 | 5.4M |
| 2024-07-30 | -91.12 | $12.26 | 6.3M |
| 2024-07-29 | -53.01 | $13.59 | 3.0M |
| 2024-07-26 | -46.70 | $13.81 | 1.5M |
| 2024-07-25 | -59.03 | $13.38 | 2.2M |
| 2024-07-24 | -77.94 | $12.72 | 1.8M |
| 2024-07-23 | -64.18 | $13.20 | 1.6M |
| 2024-07-22 | -50.43 | $13.68 | 2.4M |
| 2024-07-19 | -42.41 | $13.96 | 2.2M |
| 2024-07-18 | -31.81 | $14.33 | 1.8M |
| 2024-07-17 | -16.97 | $14.69 | 1.9M |
| 2024-07-16 | -2.41 | $14.79 | 2.8M |
| 2024-07-15 | -42.42 | $13.47 | 2.3M |
| 2024-07-12 | -39.46 | $13.96 | 4.4M |
| 2024-07-11 | -67.03 | $13.45 | 3.0M |
| 2024-07-10 | -90.11 | $12.40 | 3.0M |
| 2024-07-09 | -79.56 | $12.88 | 1.7M |
| 2024-07-08 | -82.86 | $12.73 | 2.6M |
| 2024-07-05 | -99.55 | $12.08 | 1.3M |
| 2024-07-03 | -92.82 | $12.49 | 949800 |
| 2024-07-02 | -84.03 | $12.87 | 1.7M |
| 2024-07-01 | -81.94 | $12.96 | 1.3M |
| 2024-06-28 | -79.17 | $13.08 | 2.7M |
| 2024-06-27 | -95.33 | $12.42 | 1.3M |
| 2024-06-26 | -98.04 | $12.49 | 1.7M |
| 2024-06-25 | -98.01 | $12.55 | 2.3M |
| 2024-06-24 | -95.14 | $13.17 | 1.5M |
| 2024-06-21 | -88.57 | $13.40 | 1.9M |
| 2024-06-20 | -78.49 | $13.91 | 1.6M |
| 2024-06-18 | -83.58 | $13.77 | 2.0M |
| 2024-06-17 | -89.87 | $13.54 | 2.3M |
| 2024-06-14 | -91.73 | $13.66 | 1.7M |
| 2024-06-13 | -100.00 | $13.68 | 2.5M |
| 2024-06-12 | -80.60 | $15.17 | 1.9M |
| 2024-06-11 | -84.95 | $15.22 | 2.3M |
| 2024-06-10 | -95.38 | $14.34 | 3.5M |
| 2024-06-07 | -95.27 | $14.94 | 1.7M |
| 2024-06-06 | -95.40 | $14.93 | 2.2M |
| 2024-06-05 | -95.87 | $15.20 | 1.7M |
| 2024-06-04 | -94.40 | $15.31 | 1.2M |
| 2024-06-03 | -94.19 | $15.34 | 1.6M |
| 2024-05-31 | -96.91 | $15.13 | 1.5M |
| 2024-05-30 | -98.43 | $15.13 | 1.1M |
| 2024-05-29 | -98.04 | $15.16 | 1.2M |
| 2024-05-28 | -99.32 | $15.32 | 1.7M |
| 2024-05-24 | -92.28 | $15.96 | 1.5M |
| 2024-05-23 | -98.07 | $15.54 | 1.7M |
| 2024-05-22 | -88.69 | $16.22 | 1.3M |
| 2024-05-21 | -83.29 | $16.79 | 1.6M |
| 2024-05-20 | -78.31 | $17.32 | 1.9M |
| 2024-05-17 | -70.96 | $17.97 | 1.5M |
| 2024-05-16 | -62.60 | $18.71 | 1.3M |
| 2024-05-15 | -55.93 | $19.30 | 1.7M |
| 2024-05-14 | -53.48 | $19.81 | 3.4M |
| 2024-05-13 | -53.69 | $19.79 | 5.5M |
| 2024-05-10 | -87.49 | $16.86 | 2.2M |
| 2024-05-09 | -82.52 | $17.47 | 2.8M |
| 2024-05-08 | -93.05 | $16.33 | 4.8M |
| 2024-05-07 | -94.46 | $16.52 | 8.3M |
| 2024-05-06 | -78.06 | $21.89 | 2.9M |
| 2024-05-03 | -75.68 | $22.28 | 2.3M |
| 2024-05-02 | -92.73 | $20.45 | 1.5M |
| 2024-05-01 | -99.66 | $19.69 | 1.9M |
| 2024-04-30 | -99.66 | $20.13 | 2.3M |
| 2024-04-29 | -98.56 | $20.66 | 2.4M |
| 2024-04-26 | -96.43 | $21.49 | 2.1M |
| 2024-04-25 | -98.26 | $21.22 | 2.4M |
| 2024-04-24 | -99.06 | $22.35 | 1.8M |
| 2024-04-23 | -91.07 | $23.54 | 1.6M |
| 2024-04-22 | -99.18 | $22.66 | 1.6M |
| 2024-04-19 | -98.28 | $22.80 | 1.4M |
| 2024-04-18 | -99.93 | $23.02 | 1.6M |
| 2024-04-17 | -96.93 | $23.86 | 1.9M |
| 2024-04-16 | -99.19 | $23.55 | 1.7M |
| 2024-04-15 | -98.10 | $24.68 | 2.3M |
| 2024-04-12 | -97.63 | $26.39 | 1.7M |
| 2024-04-11 | -94.73 | $27.39 | 2.1M |
| 2024-04-10 | -89.74 | $28.44 | 2.1M |
| 2024-04-09 | -90.34 | $29.43 | 1.1M |
| 2024-04-08 | -87.40 | $29.68 | 1.3M |
| 2024-04-05 | -83.63 | $30.00 | 2.0M |
| 2024-04-04 | -90.41 | $30.41 | 4.3M |
| 2024-04-03 | -81.73 | $33.79 | 1.7M |
| 2024-04-02 | -65.73 | $34.28 | 1.2M |
| 2024-04-01 | -51.28 | $34.90 | 2.3M |
| 2024-03-28 | -27.55 | $35.91 | 740300 |
| 2024-03-27 | -22.93 | $36.02 | 1.4M |
| 2024-03-26 | -24.95 | $35.52 | 1.0M |
| 2024-03-25 | -30.84 | $35.20 | 791500 |
| 2024-03-22 | -26.64 | $34.82 | 1.2M |
| 2024-03-21 | -22.75 | $34.50 | 1.2M |
| 2024-03-20 | -25.79 | $34.17 | 1.4M |
| 2024-03-19 | -25.66 | $33.95 | 644400 |
| 2024-03-18 | -24.78 | $34.05 | 824900 |
| 2024-03-15 | -25.36 | $33.87 | 1.1M |
| 2024-03-14 | -19.32 | $34.58 | 1.4M |
| 2024-03-13 | -23.30 | $34.08 | 1.2M |
| 2024-03-12 | -19.02 | $34.44 | 784200 |
| 2024-03-11 | -21.07 | $34.18 | 997100 |
| 2024-03-08 | -12.57 | $35.13 | 1.0M |
| 2024-03-07 | -12.76 | $34.72 | 1.1M |
| 2024-03-06 | -2.07 | $35.12 | 1.3M |
| 2024-03-05 | -4.91 | $34.19 | 829500 |
| 2024-03-04 | -8.46 | $33.69 | 1.6M |
| 2024-03-01 | -2.30 | $33.58 | 1.4M |
| 2024-02-29 | -1.24 | $33.53 | 1.9M |
| 2024-02-28 | -7.73 | $32.04 | 1.1M |
| 2024-02-27 | -1.43 | $32.56 | 1.6M |
| 2024-02-26 | -2.22 | $31.40 | 2.0M |
| 2024-02-23 | -7.92 | $29.31 | 2.7M |
| 2024-02-22 | -28.63 | $27.40 | 2.4M |
| 2024-02-21 | -37.64 | $26.57 | 2.8M |
| 2024-02-20 | -1.40 | $27.18 | 1.9M |
| 2024-02-16 | -10.74 | $25.89 | 764800 |
| 2024-02-15 | -2.39 | $26.12 | 723700 |
| 2024-02-14 | -9.02 | $25.46 | 1.1M |
| 2024-02-13 | -21.18 | $24.84 | 935800 |
| 2024-02-12 | -1.76 | $25.83 | 812800 |
| 2024-02-09 | -12.58 | $24.71 | 785400 |
| 2024-02-08 | -41.36 | $23.50 | 760900 |
| 2024-02-07 | -66.60 | $22.51 | 866500 |
| 2024-02-06 | -74.11 | $22.13 | 1.0M |
| 2024-02-05 | -93.74 | $21.58 | 1.2M |
| 2024-02-02 | -72.90 | $23.00 | 1.4M |
| 2024-02-01 | -72.90 | $23.00 | 1.4M |
| 2024-01-31 | -88.63 | $21.99 | 1.9M |
| 2024-01-30 | -96.20 | $21.85 | 1.1M |
| 2024-01-29 | -89.17 | $22.70 | 1.2M |
| 2024-01-26 | -97.39 | $22.75 | 1.4M |
| 2024-01-25 | -94.30 | $22.95 | 879100 |
| 2024-01-24 | -89.24 | $23.27 | 643200 |
| 2024-01-23 | -80.06 | $23.85 | 927000 |
| 2024-01-22 | -67.41 | $24.65 | 1.4M |
| 2024-01-19 | -84.02 | $23.60 | 943700 |
| 2024-01-18 | -85.60 | $23.50 | 833200 |
| 2024-01-17 | -93.35 | $23.01 | 961500 |
| 2024-01-16 | -92.23 | $23.21 | 898700 |
| 2024-01-12 | -96.56 | $23.58 | 2.1M |
| 2024-01-11 | -68.14 | $24.44 | 861400 |
| 2024-01-10 | -55.03 | $25.30 | 931300 |
| 2024-01-09 | -48.13 | $25.44 | 820700 |
| 2024-01-08 | -39.39 | $26.07 | 812100 |
| 2024-01-05 | -49.51 | $25.34 | 1.4M |
| 2024-01-04 | -46.60 | $25.55 | 943600 |
| 2024-01-03 | -48.90 | $25.36 | 950900 |
| 2024-01-02 | -27.76 | $26.77 | 1.8M |
| 2023-12-29 | -12.15 | $27.69 | 1.3M |
| 2023-12-28 | -4.25 | $28.47 | 2.2M |
| 2023-12-27 | -3.57 | $28.52 | 1.1M |
| 2023-12-26 | -5.32 | $27.81 | 1.1M |
| 2023-12-22 | -2.87 | $27.93 | 1.4M |
| 2023-12-21 | -0.08 | $27.34 | 1.4M |
| 2023-12-20 | -11.01 | $25.05 | 1.2M |
| 2023-12-19 | -4.89 | $25.55 | 924400 |
| 2023-12-18 | -13.25 | $24.66 | 784900 |
| 2023-12-15 | -14.85 | $24.49 | 1.2M |
| 2023-12-14 | -9.49 | $25.06 | 1.8M |
| 2023-12-13 | -2.48 | $24.87 | 1.7M |
| 2023-12-12 | -14.52 | $22.85 | 1.7M |
| 2023-12-11 | -9.23 | $23.27 | 2.0M |
| 2023-12-08 | -5.35 | $23.32 | 1.2M |
| 2023-12-07 | -11.16 | $22.81 | 1.2M |
| 2023-12-06 | -12.41 | $22.70 | 2.2M |
| 2023-12-05 | -4.07 | $22.55 | 1.4M |
| 2023-12-04 | -2.29 | $22.69 | 3.5M |
| 2023-12-01 | -1.83 | $21.46 | 2.4M |
| 2023-11-30 | -12.66 | $19.22 | 2.9M |
| 2023-11-29 | -13.92 | $18.78 | 4.2M |
| 2023-11-28 | -2.99 | $18.01 | 2.5M |
| 2023-11-27 | -39.01 | $16.38 | 1.5M |
| 2023-11-24 | -47.84 | $15.88 | 444100 |
| 2023-11-22 | -50.24 | $15.78 | 1.0M |
| 2023-11-21 | -41.83 | $16.13 | 1.5M |
| 2023-11-20 | -36.06 | $16.37 | 1.9M |
| 2023-11-17 | -39.66 | $16.22 | 1.4M |
| 2023-11-16 | -47.84 | $15.88 | 1.6M |
| 2023-11-15 | -17.31 | $17.15 | 1.9M |
| 2023-11-14 | -26.34 | $16.87 | 2.2M |
| 2023-11-13 | -69.41 | $15.05 | 1.3M |
| 2023-11-10 | -51.37 | $15.84 | 1.4M |
| 2023-11-09 | -58.68 | $15.52 | 1.6M |
| 2023-11-08 | -40.18 | $16.33 | 2.2M |
| 2023-11-07 | -29.45 | $16.80 | 2.2M |
| 2023-11-06 | -43.15 | $16.20 | 2.3M |
| 2023-11-03 | -29.91 | $16.78 | 3.7M |
| 2023-11-02 | -49.77 | $15.91 | 1.8M |
| 2023-11-01 | -64.61 | $15.26 | 2.3M |
| 2023-10-31 | -56.85 | $15.60 | 2.3M |
| 2023-10-30 | -55.94 | $15.64 | 4.4M |
| 2023-10-27 | -94.98 | $13.93 | 3.7M |
| 2023-10-26 | -78.89 | $15.40 | 3.6M |
| 2023-10-25 | -81.82 | $15.30 | 2.8M |
| 2023-10-24 | -62.76 | $15.95 | 3.0M |
| 2023-10-23 | -81.52 | $15.31 | 1.6M |
| 2023-10-20 | -74.78 | $15.54 | 2.3M |
| 2023-10-19 | -59.53 | $16.06 | 2.5M |
| 2023-10-18 | -28.57 | $17.18 | 2.1M |
| 2023-10-17 | -26.94 | $17.88 | 3.4M |
| 2023-10-16 | -41.32 | $17.25 | 6.6M |
| 2023-10-13 | -96.02 | $15.02 | 1.6M |
| 2023-10-12 | -96.60 | $15.03 | 2.6M |
| 2023-10-11 | -80.44 | $16.16 | 1.9M |
| 2023-10-10 | -72.26 | $16.72 | 2.4M |
| 2023-10-09 | -80.73 | $16.14 | 3.4M |
| 2023-10-06 | -61.46 | $17.46 | 4.6M |
| 2023-10-05 | -86.86 | $15.72 | 2.7M |
| 2023-10-04 | -98.39 | $14.93 | 1.5M |
| 2023-10-03 | -97.97 | $15.03 | 2.1M |
| 2023-10-02 | -98.29 | $15.04 | 2.0M |
| 2023-09-29 | -98.26 | $15.82 | 1.9M |
| 2023-09-28 | -97.51 | $15.91 | 1.6M |
| 2023-09-27 | -99.16 | $15.79 | 1.7M |
| 2023-09-26 | -99.39 | $16.31 | 1.6M |
| 2023-09-25 | -97.74 | $17.30 | 1.2M |
| 2023-09-22 | -99.33 | $17.32 | 1.2M |
| 2023-09-21 | -96.70 | $17.71 | 1.5M |
| 2023-09-20 | -99.59 | $17.95 | 1.7M |
| 2023-09-19 | -97.03 | $18.20 | 2.2M |
| 2023-09-18 | -99.55 | $18.73 | 2.1M |
| 2023-09-15 | -88.02 | $19.87 | 1.8M |
| 2023-09-14 | -76.19 | $20.97 | 1.4M |
| 2023-09-13 | -76.08 | $21.40 | 2.6M |
| 2023-09-12 | -88.26 | $20.31 | 1.4M |
| 2023-09-11 | -83.49 | $20.95 | 1.5M |
| 2023-09-08 | -83.80 | $20.91 | 2.3M |
| 2023-09-07 | -86.38 | $20.59 | 6.6M |
| 2023-09-06 | -89.73 | $20.99 | 16.0M |
| 2023-09-05 | -57.11 | $27.43 | 1.4M |
| 2023-09-01 | -70.25 | $26.54 | 1.0M |
| 2023-08-31 | -78.60 | $26.11 | 1.3M |
| 2023-08-30 | -81.30 | $26.21 | 1.3M |
| 2023-08-29 | -79.61 | $26.58 | 1.8M |
| 2023-08-28 | -87.01 | $25.40 | 1.2M |
| 2023-08-25 | -91.22 | $24.73 | 1.8M |
| 2023-08-24 | -95.42 | $24.06 | 1.7M |
| 2023-08-23 | -94.42 | $24.22 | 2.5M |
| 2023-08-22 | -99.55 | $23.92 | 2.3M |
| 2023-08-21 | -98.68 | $25.03 | 2.5M |
| 2023-08-18 | -92.58 | $26.30 | 1.6M |
| 2023-08-17 | -99.85 | $26.19 | 1.9M |
| 2023-08-16 | -99.43 | $27.01 | 3.0M |
| 2023-08-15 | -99.47 | $29.95 | 1.4M |
| 2023-08-14 | -84.56 | $31.71 | 825900 |
| 2023-08-11 | -86.58 | $31.53 | 1.2M |
| 2023-08-10 | -91.05 | $31.13 | 1.3M |
| 2023-08-09 | -93.40 | $30.92 | 1.5M |
| 2023-08-08 | -75.39 | $32.50 | 1.8M |
| 2023-08-07 | -65.20 | $32.77 | 1.8M |
| 2023-08-04 | -52.88 | $33.86 | 2.4M |
| 2023-08-03 | -25.94 | $36.22 | 2.6M |
| 2023-08-02 | -11.79 | $37.86 | 4.1M |
| 2023-08-01 | -16.60 | $37.06 | 2.3M |
| 2023-07-31 | -21.64 | $36.47 | 2.6M |
| 2023-07-28 | -34.30 | $34.99 | 3.7M |
| 2023-07-27 | -34.05 | $35.02 | 9.3M |
| 2023-07-26 | -27.79 | $31.09 | 1.7M |
| 2023-07-25 | -26.19 | $30.77 | 1.2M |
| 2023-07-24 | -23.77 | $30.92 | 1.6M |
| 2023-07-21 | -13.76 | $32.04 | 1.6M |
| 2023-07-20 | -15.94 | $31.74 | 2.3M |
| 2023-07-19 | -12.42 | $31.94 | 1.7M |
| 2023-07-18 | -10.23 | $32.23 | 1.5M |
| 2023-07-17 | -6.55 | $32.36 | 2.1M |
| 2023-07-14 | -12.52 | $31.28 | 1.9M |
| 2023-07-13 | -8.27 | $31.81 | 1.9M |
| 2023-07-12 | -16.39 | $30.78 | 2.0M |
| 2023-07-11 | -16.67 | $30.72 | 2.0M |
| 2023-07-10 | -25.63 | $29.58 | 2.0M |
| 2023-07-07 | -27.28 | $29.37 | 3.2M |
| 2023-07-06 | -39.70 | $27.79 | 4.9M |
| 2023-07-05 | -12.56 | $31.15 | 2.8M |
| 2023-07-03 | -5.76 | $32.06 | 2.3M |
| 2023-06-30 | -1.46 | $32.57 | 7.5M |
| 2023-06-29 | -8.74 | $30.57 | 15.4M |
| 2023-06-28 | -10.71 | $25.54 | 3.8M |
| 2023-06-27 | -24.34 | $24.07 | 2.5M |
| 2023-06-26 | -34.95 | $23.06 | 2.4M |
| 2023-06-23 | -24.68 | $23.91 | 4.4M |
| 2023-06-22 | -13.25 | $24.84 | 11.4M |
| 2023-06-21 | -29.58 | $21.18 | 1.4M |
| 2023-06-20 | -39.44 | $20.62 | 1.4M |
| 2023-06-16 | -16.37 | $21.93 | 1.6M |
| 2023-06-15 | -13.38 | $22.10 | 1.7M |
| 2023-06-14 | -8.98 | $22.35 | 2.9M |
| 2023-06-13 | -28.27 | $20.96 | 2.0M |
| 2023-06-12 | -42.32 | $20.22 | 900500 |
| 2023-06-09 | -32.45 | $20.74 | 1.1M |
| 2023-06-08 | -11.58 | $21.84 | 838100 |
| 2023-06-07 | -18.03 | $21.50 | 1.3M |
| 2023-06-06 | -10.10 | $21.54 | 2.5M |
| 2023-06-05 | -47.00 | $19.30 | 703300 |
| 2023-06-02 | -37.50 | $19.68 | 1.2M |
| 2023-06-01 | -59.25 | $18.81 | 1.3M |
| 2023-05-31 | -61.25 | $18.73 | 833500 |
| 2023-05-30 | -55.50 | $18.96 | 1.2M |
| 2023-05-26 | -77.50 | $18.08 | 932400 |
| 2023-05-25 | -86.75 | $17.71 | 1.1M |
| 2023-05-24 | -82.63 | $17.92 | 1.1M |
| 2023-05-23 | -97.96 | $17.60 | 1.3M |
| 2023-05-22 | -98.12 | $17.79 | 939600 |
| 2023-05-19 | -92.72 | $18.00 | 1.1M |
| 2023-05-18 | -67.05 | $18.55 | 1.0M |
| 2023-05-17 | -63.11 | $18.72 | 990300 |
| 2023-05-16 | -70.07 | $18.42 | 973400 |
| 2023-05-15 | -34.80 | $19.94 | 878900 |
| 2023-05-12 | -48.72 | $19.34 | 841200 |
| 2023-05-11 | -28.77 | $20.20 | 749600 |
| 2023-05-10 | -24.36 | $20.39 | 1.1M |
| 2023-05-09 | -17.87 | $20.67 | 1.2M |
| 2023-05-08 | -36.43 | $19.87 | 997800 |
| 2023-05-05 | -34.11 | $19.97 | 1.2M |
| 2023-05-04 | -39.68 | $19.73 | 762100 |
| 2023-05-03 | -30.39 | $20.13 | 960800 |
| 2023-05-02 | -33.18 | $20.01 | 1.7M |
| 2023-05-01 | -42.46 | $19.61 | 1.2M |
| 2023-04-28 | -25.06 | $20.36 | 1.5M |
| 2023-04-27 | -30.39 | $20.13 | 3.6M |
| 2023-04-26 | -76.73 | $18.07 | 1.1M |
| 2023-04-25 | -74.75 | $18.15 | 1.0M |
| 2023-04-24 | -74.26 | $18.17 | 1.1M |
| 2023-04-21 | -81.93 | $17.86 | 1.9M |
| 2023-04-20 | -71.97 | $18.91 | 572100 |
| 2023-04-19 | -63.69 | $19.17 | 637500 |
| 2023-04-18 | -57.96 | $19.35 | 862700 |
| 2023-04-17 | -51.91 | $19.54 | 984400 |
| 2023-04-14 | -62.32 | $18.97 | 1.2M |
| 2023-04-13 | -75.27 | $18.40 | 1.1M |
| 2023-04-12 | -78.57 | $18.20 | 971600 |
| 2023-04-11 | -59.37 | $18.92 | 1.1M |
| 2023-04-10 | -49.14 | $19.18 | 1.1M |
| 2023-04-06 | -55.80 | $18.91 | 972100 |
| 2023-04-05 | -66.42 | $18.48 | 2.3M |
| 2023-04-04 | -5.68 | $20.94 | 2.2M |
| 2023-04-03 | -21.86 | $19.98 | 1.4M |
| 2023-03-31 | -13.93 | $20.27 | 1.3M |
| 2023-03-30 | -17.21 | $20.15 | 1.2M |
| 2023-03-29 | -12.02 | $20.34 | 1.5M |
| 2023-03-28 | -33.88 | $19.54 | 1.1M |
| 2023-03-27 | -41.80 | $19.25 | 2.5M |
| 2023-03-24 | -35.52 | $19.48 | 2.1M |
| 2023-03-23 | -34.97 | $19.50 | 1.8M |
| 2023-03-22 | -24.04 | $19.90 | 1.3M |
| 2023-03-21 | -23.40 | $20.36 | 1.7M |
| 2023-03-20 | -43.55 | $19.57 | 2.6M |
| 2023-03-17 | -55.19 | $19.41 | 3.7M |
| 2023-03-16 | -86.95 | $17.89 | 1.5M |
| 2023-03-15 | -90.67 | $17.69 | 1.3M |
| 2023-03-14 | -89.36 | $17.77 | 1.4M |
| 2023-03-13 | -86.91 | $17.92 | 1.5M |
| 2023-03-10 | -85.74 | $18.06 | 1.6M |
| 2023-03-09 | -98.65 | $18.10 | 1.5M |
| 2023-03-08 | -94.49 | $18.43 | 1.3M |
| 2023-03-07 | -88.01 | $18.91 | 1.4M |
| 2023-03-06 | -92.32 | $18.75 | 1.6M |
| 2023-03-03 | -89.90 | $19.01 | 1.2M |
| 2023-03-02 | -94.05 | $18.77 | 1.5M |
| 2023-03-01 | -99.01 | $18.76 | 1.6M |
| 2023-02-28 | -95.50 | $19.37 | 1.7M |
| 2023-02-27 | -90.23 | $19.82 | 1.4M |
| 2023-02-24 | -89.77 | $19.85 | 2.2M |
| 2023-02-23 | -76.95 | $20.69 | 1.9M |
| 2023-02-22 | -79.39 | $20.53 | 4.2M |
| 2023-02-21 | -86.48 | $21.06 | 1.8M |
| 2023-02-17 | -72.04 | $21.84 | 1.0M |
| 2023-02-16 | -72.78 | $21.80 | 1.2M |
| 2023-02-15 | -41.40 | $23.13 | 1.3M |
| 2023-02-14 | -59.71 | $21.98 | 1.5M |
| 2023-02-13 | -63.54 | $21.74 | 2.0M |
| 2023-02-10 | -79.14 | $20.76 | 1.5M |
| 2023-02-09 | -79.62 | $20.73 | 1.4M |
| 2023-02-08 | -66.88 | $21.53 | 1.3M |
| 2023-02-07 | -37.59 | $23.14 | 1.6M |
| 2023-02-06 | -38.10 | $22.96 | 1.4M |
| 2023-02-03 | -22.66 | $23.87 | 1.8M |
| 2023-02-02 | -7.19 | $25.14 | 1.6M |
| 2023-02-01 | -5.54 | $24.38 | 1.7M |
| 2023-01-31 | -7.73 | $24.21 | 1.7M |
| 2023-01-30 | -13.92 | $23.73 | 992000 |
| 2023-01-27 | -5.80 | $24.20 | 1.6M |
| 2023-01-26 | -7.06 | $22.58 | 828200 |
| 2023-01-25 | -7.40 | $22.18 | 957700 |
| 2023-01-24 | -14.62 | $21.78 | 855200 |
| 2023-01-23 | -5.96 | $22.26 | 1.3M |
| 2023-01-20 | -7.82 | $21.41 | 1.3M |
| 2023-01-19 | -33.40 | $20.20 | 1.1M |
| 2023-01-18 | -35.31 | $20.11 | 1.3M |
| 2023-01-17 | -11.93 | $21.11 | 1.5M |
| 2023-01-13 | -31.68 | $20.50 | 1.5M |
| 2023-01-12 | -27.41 | $21.34 | 1.3M |
| 2023-01-11 | -46.26 | $21.00 | 1.3M |
| 2023-01-10 | -57.69 | $20.16 | 1.3M |
| 2023-01-09 | -75.10 | $18.88 | 1.8M |
| 2023-01-06 | -78.99 | $18.71 | 1.6M |
| 2023-01-05 | -88.61 | $17.95 | 1.3M |
| 2023-01-04 | -84.07 | $18.46 | 2.6M |
| 2023-01-03 | -91.06 | $18.88 | 1.5M |
| 2022-12-30 | -85.76 | $19.36 | 1.4M |
| 2022-12-29 | -86.60 | $19.30 | 1.9M |
| 2022-12-28 | -96.51 | $18.39 | 1.2M |
| 2022-12-27 | -97.78 | $18.43 | 2.1M |
| 2022-12-23 | -86.21 | $19.75 | 1.5M |
| 2022-12-22 | -93.79 | $19.09 | 1.6M |
| 2022-12-21 | -97.87 | $19.90 | 907100 |
| 2022-12-20 | -97.04 | $20.04 | 1.0M |
| 2022-12-19 | -91.12 | $20.48 | 1.1M |
| 2022-12-16 | -97.43 | $20.43 | 1.5M |
| 2022-12-15 | -94.24 | $20.87 | 2.0M |
| 2022-12-14 | -90.17 | $22.48 | 1.1M |
| 2022-12-13 | -95.48 | $22.20 | 1.3M |
| 2022-12-12 | -88.14 | $22.59 | 1.5M |
| 2022-12-09 | -98.19 | $22.92 | 1.3M |
| 2022-12-08 | -77.45 | $23.87 | 1.1M |
| 2022-12-07 | -53.70 | $24.44 | 988300 |
| 2022-12-06 | -51.23 | $24.57 | 1.5M |
| 2022-12-05 | -27.07 | $25.60 | 1.1M |
| 2022-12-02 | -10.91 | $26.59 | 766500 |
| 2022-12-01 | -16.53 | $26.24 | 908100 |
| 2022-11-30 | -10.43 | $26.62 | 1.4M |
| 2022-11-29 | -31.78 | $25.29 | 1.3M |
| 2022-11-28 | -41.25 | $24.70 | 1.4M |
| 2022-11-25 | -30.18 | $25.39 | 704900 |
| 2022-11-23 | -42.54 | $24.62 | 865300 |
| 2022-11-22 | -55.06 | $23.84 | 1.3M |
| 2022-11-21 | -43.98 | $24.53 | 1.8M |
| 2022-11-18 | -49.44 | $24.19 | 1.7M |
| 2022-11-17 | -63.24 | $23.33 | 1.1M |
| 2022-11-16 | -57.46 | $23.69 | 1.3M |
| 2022-11-15 | -29.53 | $25.43 | 1.4M |
| 2022-11-14 | -23.30 | $25.45 | 1.4M |
| 2022-11-11 | -17.57 | $25.78 | 1.6M |
| 2022-11-10 | -31.17 | $25.17 | 1.9M |
| 2022-11-09 | -82.17 | $22.11 | 1.4M |
| 2022-11-08 | -70.67 | $22.80 | 1.4M |
| 2022-11-07 | -70.50 | $22.81 | 1.2M |
| 2022-11-04 | -83.33 | $22.04 | 1.2M |
| 2022-11-03 | -98.98 | $21.20 | 1.1M |
| 2022-11-02 | -99.63 | $21.62 | 1.6M |
| 2022-11-01 | -90.95 | $23.02 | 1.4M |
| 2022-10-31 | -86.21 | $23.25 | 1.6M |
| 2022-10-28 | -47.92 | $25.00 | 1.6M |
| 2022-10-27 | -85.56 | $23.28 | 2.9M |
| 2022-10-26 | -34.14 | $25.63 | 1.6M |
| 2022-10-25 | -40.04 | $25.36 | 1.2M |
| 2022-10-24 | -47.70 | $25.01 | 1.2M |
| 2022-10-21 | -52.08 | $24.81 | 1.4M |
| 2022-10-20 | -76.59 | $23.69 | 953000 |
| 2022-10-19 | -79.21 | $23.57 | 1.7M |
| 2022-10-18 | -56.83 | $24.82 | 1.1M |
| 2022-10-17 | -70.50 | $24.25 | 1.4M |
| 2022-10-14 | -67.63 | $24.37 | 901800 |
| 2022-10-13 | -21.58 | $26.29 | 1.4M |
| 2022-10-12 | -45.62 | $26.37 | 850900 |
| 2022-10-11 | -49.60 | $26.14 | 901300 |
| 2022-10-10 | -52.47 | $26.19 | 799200 |
| 2022-10-07 | -63.84 | $25.92 | 817100 |
| 2022-10-06 | -58.35 | $26.36 | 774600 |
| 2022-10-05 | -60.85 | $26.16 | 1.3M |
| 2022-10-04 | -53.24 | $26.77 | 1.2M |
| 2022-10-03 | -69.08 | $25.50 | 1.1M |
| 2022-09-30 | -83.42 | $24.35 | 1.1M |
| 2022-09-29 | -81.30 | $24.52 | 1.1M |
| 2022-09-28 | -74.56 | $25.06 | 1.2M |
| 2022-09-27 | -94.39 | $23.47 | 922800 |
| 2022-09-26 | -96.86 | $23.34 | 910000 |
| 2022-09-23 | -90.44 | $23.85 | 1.1M |
| 2022-09-22 | -98.09 | $23.86 | 1.2M |
| 2022-09-21 | -97.70 | $25.08 | 1.0M |
| 2022-09-20 | -92.13 | $25.42 | 1.1M |
| 2022-09-19 | -70.66 | $26.73 | 1.1M |
| 2022-09-16 | -74.59 | $26.49 | 1.4M |
| 2022-09-15 | -68.91 | $27.16 | 1.2M |
| 2022-09-14 | -58.82 | $28.63 | 1.1M |
| 2022-09-13 | -60.92 | $28.95 | 1.2M |
| 2022-09-12 | -40.94 | $31.00 | 1.8M |
| 2022-09-09 | -63.06 | $28.73 | 1.1M |
| 2022-09-08 | -74.07 | $27.60 | 1.0M |
| 2022-09-07 | -84.70 | $26.51 | 1.3M |
| 2022-09-06 | -96.10 | $25.34 | 1.3M |
| 2022-09-02 | -90.02 | $26.00 | 1.2M |
| 2022-09-01 | -91.68 | $25.83 | 1.1M |
| 2022-08-31 | -94.79 | $26.10 | 1.2M |
| 2022-08-30 | -92.34 | $26.40 | 1.3M |
| 2022-08-29 | -94.12 | $26.23 | 1.3M |
| 2022-08-26 | -96.91 | $26.11 | 1.5M |
| 2022-08-25 | -91.18 | $27.45 | 1.3M |
| 2022-08-24 | -95.88 | $27.05 | 1.4M |
| 2022-08-23 | -95.65 | $27.07 | 1.2M |
| 2022-08-22 | -88.74 | $27.32 | 1.5M |
| 2022-08-19 | -75.68 | $28.48 | 2.1M |
| 2022-08-18 | -47.52 | $30.98 | 1.6M |
| 2022-08-17 | -34.91 | $32.10 | 1.5M |
| 2022-08-16 | -12.05 | $34.13 | 3.5M |
| 2022-08-15 | -40.40 | $30.54 | 1.3M |
| 2022-08-12 | -23.47 | $31.71 | 878200 |
| 2022-08-11 | -29.23 | $31.05 | 2.0M |
| 2022-08-10 | -37.60 | $30.17 | 1.1M |
| 2022-08-09 | -53.07 | $28.82 | 1.7M |
| 2022-08-08 | -17.15 | $31.92 | 2.9M |
| 2022-08-05 | -32.85 | $28.94 | 1.1M |
| 2022-08-04 | -41.71 | $28.39 | 1.1M |
| 2022-08-03 | -22.06 | $29.61 | 1.2M |
| 2022-08-02 | -32.53 | $28.96 | 1.6M |
| 2022-08-01 | -19.32 | $29.78 | 1.8M |
| 2022-07-29 | -30.37 | $29.00 | 2.5M |
| 2022-07-28 | -9.05 | $30.32 | 2.7M |
| 2022-07-27 | -24.42 | $28.28 | 1.7M |
| 2022-07-26 | -67.42 | $26.70 | 1.1M |
| 2022-07-25 | -64.71 | $28.00 | 1.2M |
| 2022-07-22 | -64.29 | $28.04 | 1.3M |
| 2022-07-21 | -50.53 | $29.33 | 1.2M |
| 2022-07-20 | -53.09 | $29.09 | 1.3M |
| 2022-07-19 | -65.78 | $27.90 | 1.2M |
| 2022-07-18 | -81.66 | $26.41 | 1.3M |
| 2022-07-15 | -86.14 | $25.99 | 946000 |
| 2022-07-14 | -94.24 | $25.23 | 967600 |
| 2022-07-13 | -90.19 | $25.61 | 984300 |
| 2022-07-12 | -89.23 | $25.70 | 1.2M |
| 2022-07-11 | -88.70 | $25.75 | 1.2M |
| 2022-07-08 | -72.60 | $27.26 | 1.5M |
| 2022-07-07 | -59.06 | $28.53 | 1.8M |
| 2022-07-06 | -81.13 | $26.46 | 1.5M |
| 2022-07-05 | -64.07 | $28.06 | 1.4M |
| 2022-07-01 | -84.22 | $26.17 | 1.5M |
| 2022-06-30 | -97.21 | $25.01 | 2.4M |
| 2022-06-29 | -97.59 | $27.19 | 1.8M |
| 2022-06-28 | -92.62 | $28.30 | 1.4M |
| 2022-06-27 | -63.40 | $30.12 | 1.9M |
| 2022-06-24 | -2.60 | $33.46 | 2.7M |
| 2022-06-23 | -23.42 | $31.61 | 1.3M |
| 2022-06-22 | -43.75 | $29.68 | 950900 |
| 2022-06-21 | -43.06 | $29.74 | 1.6M |
| 2022-06-17 | -48.61 | $29.26 | 1.8M |
| 2022-06-16 | -63.08 | $28.01 | 1.5M |
| 2022-06-15 | -33.22 | $30.59 | 1.5M |
| 2022-06-14 | -43.52 | $29.70 | 927300 |
| 2022-06-13 | -46.53 | $29.44 | 1.5M |
| 2022-06-10 | -30.67 | $30.81 | 1.2M |
| 2022-06-09 | -28.59 | $30.99 | 1.1M |
| 2022-06-08 | -16.78 | $32.01 | 1.1M |
| 2022-06-07 | -36.03 | $31.46 | 1.3M |
| 2022-06-06 | -37.54 | $31.46 | 1.5M |
| 2022-06-03 | -49.58 | $30.85 | 1.1M |
| 2022-06-02 | -39.21 | $32.62 | 1.4M |
| 2022-06-01 | -58.95 | $30.74 | 1.4M |
| 2022-05-31 | -57.21 | $30.99 | 1.7M |
| 2022-05-27 | -48.06 | $32.31 | 1.3M |
| 2022-05-26 | -53.12 | $31.58 | 2.2M |
| 2022-05-25 | -67.68 | $29.48 | 2.1M |
| 2022-05-24 | -93.41 | $25.77 | 1.5M |
| 2022-05-23 | -90.92 | $27.22 | 1.1M |
| 2022-05-20 | -88.50 | $27.54 | 1.9M |
| 2022-05-19 | -93.76 | $27.83 | 1.6M |
| 2022-05-18 | -98.75 | $27.35 | 3.3M |
| 2022-05-17 | -71.72 | $30.92 | 2.8M |
| 2022-05-16 | -94.90 | $28.26 | 2.4M |
| 2022-05-13 | -69.65 | $31.33 | 1.5M |
| 2022-05-12 | -76.72 | $30.75 | 2.8M |
| 2022-05-11 | -98.65 | $29.33 | 2.2M |
| 2022-05-10 | -82.96 | $32.00 | 2.1M |
| 2022-05-09 | -71.69 | $33.54 | 1.7M |
| 2022-05-06 | -61.38 | $34.95 | 1.8M |
| 2022-05-05 | -50.55 | $36.43 | 2.2M |
| 2022-05-04 | -31.02 | $39.10 | 1.8M |
| 2022-05-03 | -50.03 | $37.78 | 2.0M |
| 2022-05-02 | -59.58 | $36.23 | 2.1M |
| 2022-04-29 | -76.03 | $33.56 | 2.5M |
| 2022-04-28 | -85.04 | $32.28 | 3.7M |
| 2022-04-27 | -98.25 | $31.42 | 2.9M |
| 2022-04-26 | -98.35 | $31.43 | 2.0M |
| 2022-04-25 | -91.20 | $33.33 | 2.8M |
| 2022-04-22 | -99.04 | $33.69 | 1.9M |
| 2022-04-21 | -95.54 | $35.79 | 1.7M |
| 2022-04-20 | -95.68 | $37.25 | 1.4M |
| 2022-04-19 | -84.30 | $39.04 | 1.5M |
| 2022-04-18 | -93.52 | $37.59 | 1.5M |
| 2022-04-14 | -96.57 | $38.41 | 1.4M |
| 2022-04-13 | -90.34 | $40.43 | 1.0M |
| 2022-04-12 | -93.42 | $39.99 | 1.7M |
| 2022-04-11 | -91.95 | $40.20 | 1.1M |
| 2022-04-08 | -90.20 | $40.45 | 1.2M |
| 2022-04-07 | -87.68 | $40.81 | 1.5M |
| 2022-04-06 | -93.79 | $40.66 | 1.6M |
| 2022-04-05 | -96.05 | $42.88 | 1.5M |
| 2022-04-04 | -87.93 | $43.90 | 1.8M |
| 2022-04-01 | -95.04 | $43.01 | 1.4M |
| 2022-03-31 | -87.05 | $44.01 | 2.0M |
| 2022-03-30 | -69.87 | $46.72 | 2.3M |
| 2022-03-29 | -35.21 | $51.70 | 1.4M |
| 2022-03-28 | -70.47 | $47.43 | 1.3M |
| 2022-03-25 | -73.99 | $46.83 | 1.2M |
| 2022-03-24 | -59.34 | $49.33 | 1.3M |
| 2022-03-23 | -60.08 | $49.00 | 1.4M |
| 2022-03-22 | -50.89 | $50.60 | 1.5M |
| 2022-03-21 | -44.89 | $48.78 | 1.5M |
| 2022-03-18 | -30.01 | $52.32 | 1.3M |
| 2022-03-17 | -30.98 | $52.09 | 1.4M |
| 2022-03-16 | -46.11 | $48.49 | 1.6M |
| 2022-03-15 | -59.48 | $45.31 | 1.4M |
| 2022-03-14 | -67.51 | $43.40 | 1.4M |
| 2022-03-11 | -61.71 | $44.78 | 2.3M |
| 2022-03-10 | -40.69 | $49.78 | 1.4M |
| 2022-03-09 | -33.17 | $51.57 | 2.0M |
| 2022-03-08 | -30.90 | $52.11 | 2.1M |
| 2022-03-07 | -37.12 | $50.63 | 1.7M |
| 2022-03-04 | -33.25 | $51.55 | 1.6M |
| 2022-03-03 | -30.05 | $52.31 | 1.4M |
| 2022-03-02 | -14.67 | $55.97 | 1.5M |
| 2022-03-01 | -18.12 | $55.15 | 3.0M |
| 2022-02-28 | -4.37 | $56.90 | 3.4M |
| 2022-02-25 | -8.45 | $53.98 | 5.1M |
| 2022-02-24 | -7.12 | $53.01 | 12.8M |
| 2022-02-23 | -51.26 | $44.77 | 36.5M |
| 2022-02-22 | -95.82 | $36.45 | 4.3M |
| 2022-02-18 | -89.64 | $39.71 | 3.0M |
| 2022-02-17 | -74.69 | $42.15 | 3.3M |
| 2022-02-16 | -55.21 | $45.33 | 2.2M |
| 2022-02-15 | -26.84 | $49.96 | 1.4M |
| 2022-02-14 | -43.08 | $47.31 | 1.0M |
| 2022-02-11 | -40.32 | $47.76 | 1.4M |
| 2022-02-10 | -30.09 | $49.89 | 1.5M |
| 2022-02-09 | -20.53 | $52.88 | 1.7M |
| 2022-02-08 | -20.64 | $52.86 | 1.3M |
| 2022-02-07 | -37.43 | $49.72 | 1.8M |
| 2022-02-04 | -38.45 | $49.53 | 1.8M |
| 2022-02-03 | -57.65 | $45.94 | 1.4M |
| 2022-02-02 | -55.04 | $47.16 | 1.6M |
| 2022-02-01 | -45.99 | $50.00 | 2.2M |
| 2022-01-31 | -55.54 | $47.94 | 2.8M |
| 2022-01-28 | -78.43 | $43.09 | 2.6M |
| 2022-01-27 | -94.88 | $39.26 | 1.4M |
| 2022-01-26 | -92.65 | $39.80 | 2.4M |
| 2022-01-25 | -86.77 | $41.29 | 1.7M |
| 2022-01-24 | -80.02 | $43.12 | 4.5M |
| 2022-01-21 | -99.74 | $40.86 | 2.4M |
| 2022-01-20 | -99.26 | $44.64 | 1.3M |
| 2022-01-19 | -99.24 | $46.45 | 1.7M |
| 2022-01-18 | -99.16 | $47.04 | 2.4M |
| 2022-01-14 | -92.69 | $49.15 | 2.0M |
| 2022-01-13 | -98.06 | $51.41 | 1.2M |
| 2022-01-12 | -85.01 | $53.76 | 1.7M |
| 2022-01-11 | -76.63 | $55.37 | 1.8M |
| 2022-01-10 | -93.33 | $52.53 | 1.3M |
| 2022-01-07 | -96.42 | $53.40 | 1.1M |
| 2022-01-06 | -97.32 | $53.32 | 1.6M |
| 2022-01-05 | -98.49 | $54.34 | 1.8M |
| 2022-01-04 | -93.35 | $58.63 | 1.3M |
| 2022-01-03 | -92.07 | $59.95 | 1.4M |
| 2021-12-31 | -95.11 | $59.01 | 964500 |
| 2021-12-30 | -89.84 | $60.64 | 955400 |
| 2021-12-29 | -93.69 | $59.72 | 1.1M |
| 2021-12-28 | -98.73 | $60.12 | 1.0M |
| 2021-12-27 | -97.33 | $61.05 | 1.3M |
| 2021-12-23 | -92.74 | $62.85 | 1.0M |
| 2021-12-22 | -95.17 | $61.97 | 1.0M |
| 2021-12-21 | -90.55 | $64.02 | 1.2M |
| 2021-12-20 | -96.65 | $61.92 | 1.3M |
| 2021-12-17 | -96.06 | $64.38 | 1.8M |
| 2021-12-16 | -96.02 | $64.40 | 2.5M |
| 2021-12-15 | -91.34 | $67.93 | 1.7M |
| 2021-12-14 | -97.72 | $67.22 | 1.3M |
| 2021-12-13 | -99.72 | $68.16 | 1.7M |
| 2021-12-10 | -95.75 | $73.22 | 1.7M |
| 2021-12-09 | -97.69 | $77.88 | 1.2M |
| 2021-12-08 | -90.51 | $81.53 | 1.2M |
| 2021-12-07 | -77.03 | $85.96 | 801000 |
| 2021-12-06 | -86.58 | $82.82 | 915800 |
| 2021-12-03 | -95.92 | $80.70 | 1.0M |
| 2021-12-02 | -91.80 | $84.62 | 816100 |
| 2021-12-01 | -96.97 | $84.70 | 792000 |
| 2021-11-30 | -84.40 | $89.26 | 1.1M |
| 2021-11-29 | -91.98 | $90.06 | 802000 |
| 2021-11-26 | -87.70 | $92.18 | 634900 |
| 2021-11-24 | -65.00 | $92.80 | 590200 |
| 2021-11-23 | -54.29 | $92.75 | 1.8M |
| 2021-11-22 | -28.19 | $101.66 | 1.3M |
| 2021-11-19 | -9.82 | $107.93 | 860400 |
| 2021-11-18 | -13.51 | $106.67 | 534800 |
| 2021-11-17 | -20.01 | $104.45 | 793100 |
| 2021-11-16 | -3.50 | $108.30 | 747300 |
| 2021-11-15 | -6.33 | $106.89 | 683800 |
| 2021-11-12 | -18.19 | $103.07 | 700600 |
| 2021-11-11 | -32.54 | $98.47 | 658000 |
| 2021-11-10 | -33.90 | $96.23 | 1.8M |
| 2021-11-09 | -18.52 | $101.98 | 990600 |
| 2021-11-08 | -9.47 | $105.36 | 813500 |
| 2021-11-05 | -11.88 | $104.46 | 925600 |
| 2021-11-04 | -10.73 | $104.89 | 1.2M |
| 2021-11-03 | -10.59 | $104.80 | 2.1M |
| 2021-11-02 | -4.05 | $101.36 | 2.4M |
| 2021-11-01 | -10.59 | $94.67 | 1.5M |
| 2021-10-29 | -8.42 | $95.23 | 2.2M |
| 2021-10-28 | -15.64 | $93.00 | 6.3M |
| 2021-10-27 | -62.29 | $77.16 | 1.6M |
| 2021-10-26 | -29.20 | $82.10 | 1.3M |
| 2021-10-25 | -15.56 | $83.69 | 1.4M |
| 2021-10-22 | -26.08 | $80.94 | 669800 |
| 2021-10-21 | -25.92 | $80.96 | 650000 |
| 2021-10-20 | -11.78 | $82.76 | 670300 |
| 2021-10-19 | -26.79 | $80.85 | 808600 |
| 2021-10-18 | -30.47 | $80.18 | 921300 |
| 2021-10-15 | -47.79 | $77.67 | 1.4M |
| 2021-10-14 | -57.00 | $76.40 | 1.4M |
| 2021-10-13 | -70.28 | $73.81 | 1.0M |
| 2021-10-12 | -46.63 | $76.92 | 686400 |
| 2021-10-11 | -53.30 | $75.87 | 626200 |
| 2021-10-08 | -36.37 | $78.28 | 712700 |
| 2021-10-07 | -47.75 | $76.41 | 939500 |
| 2021-10-06 | -60.40 | $74.33 | 578600 |
| 2021-10-05 | -57.99 | $74.57 | 646200 |
| 2021-10-04 | -62.60 | $73.80 | 1.3M |
| 2021-10-01 | -31.66 | $78.97 | 1.1M |
| 2021-09-30 | -37.94 | $77.92 | 1.8M |
| 2021-09-29 | -14.84 | $81.78 | 941200 |
| 2021-09-28 | -11.61 | $82.32 | 1.5M |
| 2021-09-27 | -1.38 | $84.03 | 1.3M |
| 2021-09-24 | -8.64 | $81.41 | 1.7M |
| 2021-09-23 | -13.53 | $78.61 | 1.7M |
| 2021-09-22 | -4.45 | $75.71 | 1.2M |
| 2021-09-21 | -40.83 | $72.26 | 684100 |
| 2021-09-20 | -44.85 | $71.94 | 1.6M |
| 2021-09-17 | -21.36 | $73.75 | 3.7M |
| 2021-09-16 | -58.47 | $70.40 | 1.4M |
| 2021-09-15 | -60.64 | $70.21 | 739700 |
| 2021-09-14 | -70.02 | $69.39 | 608800 |
| 2021-09-13 | -54.35 | $70.76 | 860000 |
| 2021-09-10 | -76.09 | $68.86 | 692000 |
| 2021-09-09 | -63.96 | $69.92 | 728500 |
| 2021-09-08 | -78.60 | $68.64 | 801100 |
| 2021-09-07 | -59.50 | $70.31 | 928000 |
| 2021-09-03 | -68.65 | $69.51 | 739100 |
| 2021-09-02 | -55.38 | $70.67 | 880000 |
| 2021-09-01 | -37.20 | $71.95 | 554400 |
| 2021-08-31 | -32.06 | $72.15 | 897900 |
| 2021-08-30 | -25.38 | $72.85 | 756300 |
| 2021-08-27 | -19.37 | $73.48 | 495600 |
| 2021-08-26 | -35.21 | $71.82 | 977800 |
| 2021-08-25 | -33.74 | $73.26 | 883400 |
| 2021-08-24 | -46.82 | $72.65 | 957700 |
| 2021-08-23 | -67.24 | $70.90 | 1.4M |
| 2021-08-20 | -78.91 | $69.58 | 901300 |
| 2021-08-19 | -89.20 | $67.36 | 1.2M |
| 2021-08-18 | -82.01 | $68.91 | 1.0M |
| 2021-08-17 | -79.46 | $69.46 | 1.7M |
| 2021-08-16 | -78.81 | $69.60 | 1.1M |
| 2021-08-13 | -64.63 | $72.66 | 1.2M |
| 2021-08-12 | -62.93 | $73.13 | 1.5M |
| 2021-08-11 | -77.28 | $70.26 | 1.0M |
| 2021-08-10 | -86.97 | $69.24 | 1.0M |
| 2021-08-09 | -84.65 | $70.82 | 1.3M |
| 2021-08-06 | -91.99 | $68.05 | 1.0M |
| 2021-08-05 | -89.48 | $69.00 | 1.8M |
| 2021-08-04 | -97.43 | $66.00 | 1.9M |
| 2021-08-03 | -94.89 | $68.06 | 1.9M |
| 2021-08-02 | -99.29 | $67.75 | 2.2M |
| 2021-07-30 | -94.65 | $69.64 | 2.0M |
| 2021-07-29 | -85.71 | $72.77 | 4.3M |
| 2021-07-28 | -98.03 | $75.35 | 2.1M |
| 2021-07-27 | -90.98 | $78.15 | 1.8M |
| 2021-07-26 | -77.46 | $82.68 | 1.2M |
| 2021-07-23 | -77.65 | $82.63 | 693100 |
| 2021-07-22 | -75.80 | $83.11 | 824700 |
| 2021-07-21 | -70.40 | $84.51 | 1.3M |
| 2021-07-20 | -78.16 | $82.50 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.63
2026-07-17
Close Price
$5.03
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
7.84
Average
20.85
Maximum
46.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.63 | $5.03 | 1.9M |
| 2026-07-16 | 15.01 | $5.18 | 1.1M |
| 2026-07-15 | 15.70 | $5.35 | 1.6M |
| 2026-07-14 | 16.23 | $5.15 | 1.8M |
| 2026-07-13 | 16.63 | $5.02 | 2.6M |
| 2026-07-10 | 17.04 | $5.24 | 2.2M |
| 2026-07-09 | 17.73 | $5.49 | 3.1M |
| 2026-07-08 | 18.60 | $5.37 | 1.8M |
| 2026-07-07 | 19.54 | $5.57 | 1.5M |
| 2026-07-06 | 20.19 | $5.56 | 2.6M |
| 2026-07-02 | 20.87 | $5.83 | 3.7M |
| 2026-07-01 | 21.32 | $6.22 | 4.8M |
| 2026-06-30 | 21.72 | $5.79 | 2.9M |
| 2026-06-29 | 22.69 | $6.01 | 2.6M |
| 2026-06-26 | 23.57 | $6.29 | 4.3M |
| 2026-06-25 | 24.27 | $6.31 | 2.4M |
| 2026-06-24 | 24.60 | $6.70 | 3.7M |
| 2026-06-23 | 24.44 | $6.61 | 4.4M |
| 2026-06-22 | 24.66 | $5.83 | 2.6M |
| 2026-06-18 | 25.39 | $5.93 | 3.4M |
| 2026-06-17 | 26.15 | $5.66 | 5.2M |
| 2026-06-16 | 27.00 | $6.02 | 2.1M |
| 2026-06-15 | 27.10 | $6.10 | 3.5M |
| 2026-06-12 | 27.21 | $5.88 | 1.2M |
| 2026-06-11 | 27.60 | $5.96 | 1.9M |
| 2026-06-10 | 28.33 | $5.55 | 1.7M |
| 2026-06-09 | 29.06 | $5.82 | 4.4M |
| 2026-06-08 | 29.88 | $5.48 | 1.6M |
| 2026-06-05 | 30.60 | $5.84 | 2.0M |
| 2026-06-04 | 31.09 | $6.23 | 1.3M |
| 2026-06-03 | 30.68 | $6.19 | 1.7M |
| 2026-06-02 | 30.35 | $6.47 | 2.4M |
| 2026-06-01 | 29.58 | $6.31 | 3.9M |
| 2026-05-29 | 28.96 | $6.13 | 4.1M |
| 2026-05-28 | 28.20 | $6.42 | 1.9M |
| 2026-05-27 | 27.08 | $6.40 | 3.4M |
| 2026-05-26 | 25.91 | $5.98 | 2.5M |
| 2026-05-22 | 25.08 | $5.60 | 1.8M |
| 2026-05-21 | 24.23 | $5.73 | 3.2M |
| 2026-05-20 | 23.46 | $5.26 | 4.8M |
| 2026-05-19 | 23.06 | $4.58 | 2.0M |
| 2026-05-18 | 23.31 | $4.62 | 2.6M |
| 2026-05-15 | 23.57 | $4.57 | 1.9M |
| 2026-05-14 | 23.73 | $4.69 | 1.9M |
| 2026-05-13 | 23.77 | $4.73 | 1.8M |
| 2026-05-12 | 23.87 | $4.69 | 2.4M |
| 2026-05-11 | 23.91 | $4.90 | 2.4M |
| 2026-05-08 | 23.61 | $5.30 | 1.7M |
| 2026-05-07 | 22.85 | $5.36 | 2.0M |
| 2026-05-06 | 21.95 | $5.29 | 2.4M |
| 2026-05-05 | 21.13 | $4.98 | 2.8M |
| 2026-05-04 | 20.27 | $5.20 | 2.6M |
| 2026-05-01 | 19.00 | $5.44 | 5.9M |
| 2026-04-30 | 17.68 | $4.90 | 3.5M |
| 2026-04-29 | 16.62 | $4.82 | 6.6M |
| 2026-04-28 | 15.51 | $4.74 | 43.1M |
| 2026-04-27 | 14.33 | $5.34 | 13.6M |
| 2026-04-24 | 14.77 | $5.61 | 1.0M |
| 2026-04-23 | 14.91 | $5.52 | 1.5M |
| 2026-04-22 | 15.06 | $5.98 | 1.4M |
| 2026-04-21 | 14.30 | $5.90 | 1.5M |
| 2026-04-20 | 13.49 | $6.14 | 2.0M |
| 2026-04-17 | 12.65 | $5.74 | 3.0M |
| 2026-04-16 | 12.22 | $5.21 | 1.4M |
| 2026-04-15 | 12.39 | $5.28 | 3.1M |
| 2026-04-14 | 12.57 | $4.93 | 1.7M |
| 2026-04-13 | 13.07 | $4.63 | 1.5M |
| 2026-04-10 | 13.10 | $4.69 | 1.3M |
| 2026-04-09 | 13.31 | $4.78 | 2.1M |
| 2026-04-08 | 13.49 | $4.82 | 2.8M |
| 2026-04-07 | 13.89 | $4.35 | 2.1M |
| 2026-04-06 | 13.40 | $4.67 | 1.8M |
| 2026-04-02 | 13.37 | $4.62 | 2.0M |
| 2026-04-01 | 13.08 | $4.66 | 860500 |
| 2026-03-31 | 13.25 | $4.64 | 1.1M |
| 2026-03-30 | 13.29 | $4.37 | 1.8M |
| 2026-03-27 | 12.85 | $4.37 | 2.1M |
| 2026-03-26 | 12.39 | $4.59 | 1.1M |
| 2026-03-25 | 12.30 | $4.80 | 1.0M |
| 2026-03-24 | 12.39 | $4.67 | 1.0M |
| 2026-03-23 | 12.34 | $4.80 | 1.7M |
| 2026-03-20 | 12.40 | $4.67 | 1.1M |
| 2026-03-19 | 12.19 | $4.78 | 1.5M |
| 2026-03-18 | 11.99 | $4.88 | 1.7M |
| 2026-03-17 | 12.07 | $4.95 | 932898 |
| 2026-03-16 | 12.24 | $4.86 | 1.2M |
| 2026-03-13 | 12.41 | $4.90 | 1.9M |
| 2026-03-12 | 12.60 | $4.60 | 2.5M |
| 2026-03-11 | 12.27 | $4.87 | 1.8M |
| 2026-03-10 | 12.13 | $4.91 | 1.6M |
| 2026-03-09 | 12.19 | $5.09 | 1.8M |
| 2026-03-06 | 12.24 | $5.01 | 1.4M |
| 2026-03-05 | 12.50 | $5.21 | 1.4M |
| 2026-03-04 | 12.92 | $5.09 | 1.1M |
| 2026-03-03 | 13.46 | $5.06 | 2.2M |
| 2026-03-02 | 13.88 | $5.18 | 1.2M |
| 2026-02-27 | 14.51 | $5.33 | 1.7M |
| 2026-02-26 | 15.05 | $5.60 | 1.9M |
| 2026-02-25 | 15.12 | $5.72 | 2.8M |
| 2026-02-24 | 15.24 | $5.50 | 4.3M |
| 2026-02-23 | 15.35 | $5.07 | 1.9M |
| 2026-02-20 | 15.78 | $5.23 | 2.2M |
| 2026-02-19 | 16.32 | $5.16 | 1.2M |
| 2026-02-18 | 16.29 | $5.04 | 1.5M |
| 2026-02-17 | 16.36 | $4.99 | 1.2M |
| 2026-02-13 | 16.16 | $4.99 | 1.5M |
| 2026-02-12 | 15.97 | $4.87 | 2.3M |
| 2026-02-11 | 15.77 | $5.22 | 1.7M |
| 2026-02-10 | 15.87 | $5.39 | 2.6M |
| 2026-02-09 | 16.35 | $5.52 | 1.7M |
| 2026-02-06 | 16.37 | $5.47 | 1.9M |
| 2026-02-05 | 16.30 | $5.16 | 2.0M |
| 2026-02-04 | 16.22 | $5.62 | 2.0M |
| 2026-02-03 | 16.58 | $5.98 | 2.2M |
| 2026-02-02 | 17.21 | $6.13 | 1.9M |
| 2026-01-30 | 18.06 | $5.91 | 1.9M |
| 2026-01-29 | 18.79 | $6.29 | 1.2M |
| 2026-01-28 | 19.64 | $6.52 | 1.7M |
| 2026-01-27 | 20.04 | $6.64 | 1.3M |
| 2026-01-26 | 20.42 | $6.81 | 1.2M |
| 2026-01-23 | 20.62 | $6.87 | 1.9M |
| 2026-01-22 | 20.58 | $7.42 | 2.9M |
| 2026-01-21 | 19.99 | $7.03 | 1.3M |
| 2026-01-20 | 19.97 | $6.97 | 1.8M |
| 2026-01-16 | 19.77 | $7.26 | 1.5M |
| 2026-01-15 | 19.32 | $7.20 | 1.9M |
| 2026-01-14 | 18.86 | $6.82 | 1.5M |
| 2026-01-13 | 19.02 | $6.67 | 2.1M |
| 2026-01-12 | 19.29 | $6.60 | 1.6M |
| 2026-01-09 | 19.37 | $6.85 | 2.3M |
| 2026-01-08 | 19.42 | $6.70 | 4.1M |
| 2026-01-07 | 19.68 | $5.97 | 1.8M |
| 2026-01-06 | 20.70 | $6.28 | 2.4M |
| 2026-01-05 | 21.54 | $6.25 | 3.2M |
| 2026-01-02 | 22.42 | $5.91 | 2.2M |
| 2025-12-31 | 23.04 | $5.46 | 1.9M |
| 2025-12-30 | 22.63 | $5.49 | 2.2M |
| 2025-12-29 | 22.20 | $5.48 | 1.5M |
| 2025-12-26 | 21.79 | $5.65 | 1.3M |
| 2025-12-24 | 21.47 | $5.60 | 611300 |
| 2025-12-23 | 21.16 | $5.67 | 1.7M |
| 2025-12-22 | 20.83 | $5.77 | 1.8M |
| 2025-12-19 | 20.69 | $6.02 | 3.6M |
| 2025-12-18 | 20.86 | $6.17 | 1.4M |
| 2025-12-17 | 21.16 | $6.20 | 1.7M |
| 2025-12-16 | 21.56 | $6.46 | 1.5M |
| 2025-12-15 | 21.82 | $6.25 | 1.7M |
| 2025-12-12 | 22.05 | $6.33 | 1.7M |
| 2025-12-11 | 22.37 | $6.39 | 1.2M |
| 2025-12-10 | 22.84 | $6.41 | 2.2M |
| 2025-12-09 | 23.34 | $6.11 | 2.5M |
| 2025-12-08 | 23.31 | $6.03 | 1.7M |
| 2025-12-05 | 23.38 | $6.32 | 1.5M |
| 2025-12-04 | 23.64 | $6.53 | 1.8M |
| 2025-12-03 | 24.11 | $6.59 | 2.1M |
| 2025-12-02 | 24.47 | $5.99 | 1.7M |
| 2025-12-01 | 24.07 | $5.82 | 1.6M |
| 2025-11-28 | 23.74 | $6.02 | 1.3M |
| 2025-11-26 | 23.41 | $5.84 | 1.8M |
| 2025-11-25 | 22.99 | $5.68 | 2.0M |
| 2025-11-24 | 22.62 | $5.63 | 1.8M |
| 2025-11-21 | 21.87 | $5.56 | 2.8M |
| 2025-11-20 | 21.10 | $5.55 | 1.9M |
| 2025-11-19 | 20.30 | $5.72 | 1.9M |
| 2025-11-18 | 19.58 | $5.90 | 2.2M |
| 2025-11-17 | 18.65 | $5.78 | 2.4M |
| 2025-11-14 | 17.63 | $6.03 | 2.3M |
| 2025-11-13 | 16.79 | $6.37 | 1.8M |
| 2025-11-12 | 16.10 | $6.76 | 2.3M |
| 2025-11-11 | 15.62 | $7.14 | 1.2M |
| 2025-11-10 | 15.34 | $7.13 | 1.4M |
| 2025-11-07 | 15.05 | $6.99 | 1.4M |
| 2025-11-06 | 14.56 | $6.73 | 2.4M |
| 2025-11-05 | 14.13 | $7.39 | 1.6M |
| 2025-11-04 | 14.15 | $7.39 | 1.3M |
| 2025-11-03 | 14.01 | $7.63 | 1.9M |
| 2025-10-31 | 13.91 | $7.71 | 2.0M |
| 2025-10-30 | 13.84 | $7.65 | 1.8M |
| 2025-10-29 | 13.88 | $8.19 | 1.7M |
| 2025-10-28 | 14.33 | $8.39 | 3.4M |
| 2025-10-27 | 14.80 | $8.60 | 4.9M |
| 2025-10-24 | 15.30 | $8.57 | 2.0M |
| 2025-10-23 | 16.07 | $8.41 | 1.7M |
| 2025-10-22 | 16.72 | $8.24 | 1.4M |
| 2025-10-21 | 17.23 | $8.38 | 1.6M |
| 2025-10-20 | 17.94 | $8.53 | 2.6M |
| 2025-10-17 | 18.69 | $7.87 | 2.2M |
| 2025-10-16 | 19.01 | $7.95 | 2.6M |
| 2025-10-15 | 19.37 | $8.28 | 2.7M |
| 2025-10-14 | 20.01 | $9.03 | 2.4M |
| 2025-10-13 | 20.69 | $8.65 | 2.5M |
| 2025-10-10 | 21.63 | $8.76 | 2.9M |
| 2025-10-09 | 22.71 | $10.14 | 1.7M |
| 2025-10-08 | 22.97 | $11.14 | 1.6M |
| 2025-10-07 | 22.77 | $11.03 | 2.7M |
| 2025-10-06 | 22.29 | $12.11 | 2.9M |
| 2025-10-03 | 21.24 | $12.02 | 4.4M |
| 2025-10-02 | 20.14 | $11.75 | 6.2M |
| 2025-10-01 | 19.33 | $9.99 | 2.8M |
| 2025-09-30 | 19.40 | $9.79 | 2.3M |
| 2025-09-29 | 19.89 | $9.23 | 1.5M |
| 2025-09-26 | 20.25 | $9.40 | 1.5M |
| 2025-09-25 | 20.98 | $9.10 | 2.7M |
| 2025-09-24 | 21.84 | $9.18 | 1.3M |
| 2025-09-23 | 22.65 | $9.00 | 1.9M |
| 2025-09-22 | 23.50 | $9.38 | 2.6M |
| 2025-09-19 | 24.03 | $9.52 | 2.4M |
| 2025-09-18 | 24.72 | $9.76 | 2.0M |
| 2025-09-17 | 25.11 | $9.81 | 1.8M |
| 2025-09-16 | 25.50 | $9.81 | 1.9M |
| 2025-09-15 | 25.92 | $10.26 | 2.3M |
| 2025-09-12 | 25.66 | $10.39 | 2.3M |
| 2025-09-11 | 25.47 | $10.57 | 2.3M |
| 2025-09-10 | 25.07 | $10.32 | 2.5M |
| 2025-09-09 | 24.55 | $11.11 | 5.1M |
| 2025-09-08 | 23.97 | $10.36 | 3.4M |
| 2025-09-05 | 23.69 | $9.88 | 3.1M |
| 2025-09-04 | 23.86 | $8.76 | 1.1M |
| 2025-09-03 | 24.94 | $8.55 | 2.3M |
| 2025-09-02 | 26.14 | $8.14 | 2.9M |
| 2025-08-29 | 27.39 | $9.01 | 1.9M |
| 2025-08-28 | 27.92 | $9.44 | 2.1M |
| 2025-08-27 | 28.66 | $9.12 | 2.1M |
| 2025-08-26 | 29.41 | $9.51 | 2.8M |
| 2025-08-25 | 29.88 | $9.46 | 2.7M |
| 2025-08-22 | 30.46 | $9.70 | 3.0M |
| 2025-08-21 | 30.62 | $9.65 | 3.4M |
| 2025-08-20 | 30.96 | $8.90 | 1.6M |
| 2025-08-19 | 31.60 | $9.31 | 3.0M |
| 2025-08-18 | 31.89 | $9.13 | 2.3M |
| 2025-08-15 | 32.20 | $8.85 | 2.2M |
| 2025-08-14 | 32.80 | $9.05 | 2.0M |
| 2025-08-13 | 33.36 | $9.16 | 3.1M |
| 2025-08-12 | 33.66 | $9.03 | 3.8M |
| 2025-08-11 | 33.97 | $8.51 | 2.3M |
| 2025-08-08 | 34.84 | $7.93 | 2.0M |
| 2025-08-07 | 35.87 | $8.25 | 1.7M |
| 2025-08-06 | 36.55 | $8.42 | 1.7M |
| 2025-08-05 | 37.25 | $8.66 | 3.1M |
| 2025-08-04 | 38.02 | $7.97 | 2.8M |
| 2025-08-01 | 38.97 | $8.16 | 3.8M |
| 2025-07-31 | 39.97 | $8.95 | 4.5M |
| 2025-07-30 | 40.19 | $9.13 | 3.7M |
| 2025-07-29 | 40.08 | $9.66 | 6.0M |
| 2025-07-28 | 39.61 | $10.30 | 3.7M |
| 2025-07-25 | 39.41 | $10.09 | 2.9M |
| 2025-07-24 | 39.16 | $10.79 | 2.9M |
| 2025-07-23 | 38.24 | $11.33 | 6.4M |
| 2025-07-22 | 36.96 | $10.63 | 5.8M |
| 2025-07-21 | 35.70 | $10.84 | 9.5M |
| 2025-07-18 | 34.51 | $8.85 | 4.9M |
| 2025-07-17 | 33.99 | $8.16 | 3.1M |
| 2025-07-16 | 34.04 | $7.34 | 2.6M |
| 2025-07-15 | 34.65 | $7.01 | 2.3M |
| 2025-07-14 | 35.29 | $7.57 | 2.5M |
| 2025-07-11 | 35.68 | $7.78 | 1.6M |
| 2025-07-10 | 35.31 | $8.07 | 1.7M |
| 2025-07-09 | 34.64 | $7.94 | 2.4M |
| 2025-07-08 | 33.94 | $8.22 | 4.6M |
| 2025-07-07 | 33.20 | $7.45 | 2.6M |
| 2025-07-03 | 32.71 | $7.53 | 2.0M |
| 2025-07-02 | 32.06 | $7.63 | 2.6M |
| 2025-07-01 | 31.52 | $7.17 | 4.5M |
| 2025-06-30 | 30.94 | $6.88 | 2.6M |
| 2025-06-27 | 30.84 | $6.67 | 4.1M |
| 2025-06-26 | 30.55 | $7.26 | 4.5M |
| 2025-06-25 | 30.24 | $6.32 | 1.2M |
| 2025-06-24 | 30.68 | $6.29 | 2.0M |
| 2025-06-23 | 31.21 | $6.04 | 2.0M |
| 2025-06-20 | 32.01 | $6.02 | 2.9M |
| 2025-06-18 | 32.58 | $6.16 | 1.6M |
| 2025-06-17 | 32.70 | $6.21 | 1.4M |
| 2025-06-16 | 32.75 | $6.44 | 2.3M |
| 2025-06-13 | 32.69 | $6.50 | 1.2M |
| 2025-06-12 | 32.34 | $6.82 | 2.0M |
| 2025-06-11 | 31.74 | $6.94 | 2.7M |
| 2025-06-10 | 30.97 | $6.70 | 1.5M |
| 2025-06-09 | 30.37 | $6.63 | 3.0M |
| 2025-06-06 | 29.73 | $6.46 | 2.8M |
| 2025-06-05 | 29.19 | $6.68 | 5.7M |
| 2025-06-04 | 28.44 | $6.41 | 2.8M |
| 2025-06-03 | 28.12 | $6.32 | 2.7M |
| 2025-06-02 | 27.79 | $6.13 | 2.2M |
| 2025-05-30 | 27.60 | $6.41 | 2.4M |
| 2025-05-29 | 27.03 | $6.61 | 3.1M |
| 2025-05-28 | 26.03 | $6.65 | 2.9M |
| 2025-05-27 | 25.21 | $6.60 | 3.4M |
| 2025-05-23 | 24.41 | $5.65 | 1.9M |
| 2025-05-22 | 24.15 | $5.90 | 2.9M |
| 2025-05-21 | 23.25 | $6.15 | 2.6M |
| 2025-05-20 | 22.10 | $6.64 | 2.6M |
| 2025-05-19 | 20.21 | $6.71 | 2.4M |
| 2025-05-16 | 18.36 | $6.72 | 4.3M |
| 2025-05-15 | 16.41 | $6.14 | 4.3M |
| 2025-05-14 | 14.66 | $5.59 | 3.9M |
| 2025-05-13 | 13.21 | $5.16 | 2.4M |
| 2025-05-12 | 12.03 | $5.01 | 3.1M |
| 2025-05-09 | 10.96 | $4.56 | 2.1M |
| 2025-05-08 | 10.19 | $4.39 | 2.9M |
| 2025-05-07 | 9.71 | $3.82 | 1.0M |
| 2025-05-06 | 9.94 | $3.75 | 1.8M |
| 2025-05-05 | 10.22 | $3.84 | 2.4M |
| 2025-05-02 | 10.39 | $4.00 | 3.0M |
| 2025-05-01 | 10.57 | $3.82 | 3.5M |
| 2025-04-30 | 10.76 | $4.07 | 3.2M |
| 2025-04-29 | 10.91 | $4.15 | 6.9M |
| 2025-04-28 | 11.06 | $4.18 | 4.1M |
| 2025-04-25 | 11.53 | $4.10 | 1.3M |
| 2025-04-24 | 11.99 | $4.21 | 1.7M |
| 2025-04-23 | 12.55 | $4.10 | 1.5M |
| 2025-04-22 | 13.14 | $4.00 | 2.1M |
| 2025-04-21 | 13.49 | $3.90 | 1.6M |
| 2025-04-17 | 13.71 | $4.09 | 3.7M |
| 2025-04-16 | 13.93 | $3.69 | 2.2M |
| 2025-04-15 | 13.71 | $3.75 | 2.0M |
| 2025-04-14 | 13.56 | $3.83 | 1.6M |
| 2025-04-11 | 13.48 | $3.89 | 2.5M |
| 2025-04-10 | 13.43 | $4.25 | 2.4M |
| 2025-04-09 | 13.66 | $4.45 | 3.6M |
| 2025-04-08 | 13.91 | $3.68 | 4.1M |
| 2025-04-07 | 13.62 | $3.79 | 3.6M |
| 2025-04-04 | 13.38 | $3.94 | 3.5M |
| 2025-04-03 | 13.00 | $4.12 | 4.8M |
| 2025-04-02 | 12.96 | $5.03 | 2.6M |
| 2025-04-01 | 13.63 | $5.03 | 4.0M |
| 2025-03-31 | 14.24 | $5.80 | 5.0M |
| 2025-03-28 | 14.63 | $5.31 | 4.7M |
| 2025-03-27 | 15.34 | $5.59 | 4.2M |
| 2025-03-26 | 16.04 | $5.36 | 5.2M |
| 2025-03-25 | 16.66 | $4.83 | 3.7M |
| 2025-03-24 | 16.98 | $5.15 | 4.2M |
| 2025-03-21 | 17.60 | $5.14 | 3.1M |
| 2025-03-20 | 18.02 | $5.02 | 2.6M |
| 2025-03-19 | 18.32 | $5.08 | 2.6M |
| 2025-03-18 | 18.66 | $5.08 | 3.5M |
| 2025-03-17 | 19.09 | $5.66 | 3.0M |
| 2025-03-14 | 19.71 | $5.62 | 3.4M |
| 2025-03-13 | 20.28 | $5.04 | 2.9M |
| 2025-03-12 | 20.51 | $5.32 | 2.2M |
| 2025-03-11 | 21.04 | $5.36 | 3.0M |
| 2025-03-10 | 21.60 | $5.40 | 3.0M |
| 2025-03-07 | 22.33 | $6.14 | 3.4M |
| 2025-03-06 | 23.33 | $5.54 | 2.0M |
| 2025-03-05 | 23.69 | $5.68 | 2.5M |
| 2025-03-04 | 24.19 | $5.90 | 2.7M |
| 2025-03-03 | 24.84 | $6.00 | 2.8M |
| 2025-02-28 | 25.65 | $6.39 | 4.0M |
| 2025-02-27 | 26.51 | $6.38 | 3.5M |
| 2025-02-26 | 27.57 | $6.75 | 4.1M |
| 2025-02-25 | 28.95 | $7.43 | 6.1M |
| 2025-02-24 | 30.40 | $6.92 | 4.6M |
| 2025-02-21 | 31.60 | $7.64 | 3.1M |
| 2025-02-20 | 32.14 | $8.59 | 2.3M |
| 2025-02-19 | 31.77 | $8.59 | 1.9M |
| 2025-02-18 | 31.47 | $8.92 | 2.7M |
| 2025-02-14 | 30.88 | $8.85 | 2.7M |
| 2025-02-13 | 30.42 | $8.23 | 2.6M |
| 2025-02-12 | 30.13 | $8.48 | 2.9M |
| 2025-02-11 | 29.41 | $9.26 | 4.1M |
| 2025-02-10 | 28.54 | $8.68 | 2.3M |
| 2025-02-07 | 28.00 | $8.77 | 3.1M |
| 2025-02-06 | 27.27 | $8.94 | 4.1M |
| 2025-02-05 | 26.23 | $9.22 | 5.7M |
| 2025-02-04 | 25.45 | $9.68 | 9.7M |
| 2025-02-03 | 24.63 | $7.26 | 6.5M |
| 2025-01-31 | 24.38 | $8.29 | 3.8M |
| 2025-01-30 | 23.05 | $8.32 | 3.3M |
| 2025-01-29 | 21.64 | $7.28 | 2.2M |
| 2025-01-28 | 20.58 | $7.59 | 2.7M |
| 2025-01-27 | 19.54 | $7.11 | 4.4M |
| 2025-01-24 | 18.44 | $7.71 | 5.3M |
| 2025-01-23 | 16.94 | $7.00 | 4.4M |
| 2025-01-22 | 15.83 | $6.93 | 5.2M |
| 2025-01-21 | 14.67 | $6.00 | 2.2M |
| 2025-01-17 | 14.38 | $5.88 | 1.7M |
| 2025-01-16 | 14.16 | $6.15 | 1.7M |
| 2025-01-15 | 14.06 | $5.78 | 1.5M |
| 2025-01-14 | 14.12 | $5.55 | 1.1M |
| 2025-01-13 | 14.19 | $5.94 | 2.2M |
| 2025-01-10 | 14.34 | $6.16 | 2.3M |
| 2025-01-08 | 14.15 | $5.93 | 2.6M |
| 2025-01-07 | 13.96 | $6.27 | 2.8M |
| 2025-01-06 | 13.00 | $6.26 | 4.6M |
| 2025-01-03 | 11.98 | $5.70 | 3.3M |
| 2025-01-02 | 11.84 | $5.62 | 4.7M |
| 2024-12-31 | 11.70 | $4.93 | 2.4M |
| 2024-12-30 | 11.88 | $4.86 | 4.0M |
| 2024-12-27 | 12.07 | $4.62 | 2.9M |
| 2024-12-26 | 12.05 | $4.83 | 1.5M |
| 2024-12-24 | 12.14 | $4.84 | 1.9M |
| 2024-12-23 | 12.35 | $4.86 | 3.4M |
| 2024-12-20 | 12.59 | $5.09 | 3.5M |
| 2024-12-19 | 13.01 | $5.18 | 2.6M |
| 2024-12-18 | 13.22 | $5.12 | 4.2M |
| 2024-12-17 | 13.45 | $4.98 | 2.1M |
| 2024-12-16 | 13.08 | $5.06 | 3.7M |
| 2024-12-13 | 12.69 | $5.25 | 2.9M |
| 2024-12-12 | 12.59 | $5.58 | 2.3M |
| 2024-12-11 | 12.74 | $5.55 | 2.0M |
| 2024-12-10 | 12.85 | $5.68 | 3.0M |
| 2024-12-09 | 13.11 | $6.06 | 2.5M |
| 2024-12-06 | 13.70 | $6.01 | 2.2M |
| 2024-12-05 | 14.27 | $6.06 | 1.7M |
| 2024-12-04 | 14.98 | $6.32 | 1.9M |
| 2024-12-03 | 15.63 | $6.34 | 1.7M |
| 2024-12-02 | 16.44 | $6.37 | 3.0M |
| 2024-11-29 | 17.14 | $6.29 | 1.5M |
| 2024-11-27 | 17.84 | $6.07 | 2.4M |
| 2024-11-26 | 18.38 | $5.95 | 2.4M |
| 2024-11-25 | 18.92 | $6.27 | 3.3M |
| 2024-11-22 | 19.49 | $5.73 | 2.4M |
| 2024-11-21 | 19.30 | $5.75 | 2.7M |
| 2024-11-20 | 19.10 | $5.92 | 1.9M |
| 2024-11-19 | 19.09 | $6.16 | 2.1M |
| 2024-11-18 | 19.20 | $6.08 | 1.8M |
| 2024-11-15 | 18.89 | $6.09 | 1.9M |
| 2024-11-14 | 18.61 | $6.18 | 2.4M |
| 2024-11-13 | 18.32 | $6.15 | 2.5M |
| 2024-11-12 | 18.15 | $6.52 | 2.7M |
| 2024-11-11 | 17.88 | $6.50 | 4.1M |
| 2024-11-08 | 17.63 | $6.41 | 2.2M |
| 2024-11-07 | 17.13 | $6.22 | 2.1M |
| 2024-11-06 | 16.65 | $6.34 | 3.6M |
| 2024-11-05 | 16.14 | $6.33 | 2.9M |
| 2024-11-04 | 15.51 | $6.34 | 2.6M |
| 2024-11-01 | 14.94 | $6.35 | 2.7M |
| 2024-10-31 | 14.37 | $6.41 | 2.5M |
| 2024-10-30 | 13.79 | $6.65 | 2.6M |
| 2024-10-29 | 13.23 | $6.75 | 3.3M |
| 2024-10-28 | 12.75 | $7.00 | 6.0M |
| 2024-10-25 | 12.24 | $6.37 | 6.8M |
| 2024-10-24 | 11.21 | $6.69 | 12.4M |
| 2024-10-23 | 10.22 | $9.52 | 2.5M |
| 2024-10-22 | 10.63 | $10.16 | 1.4M |
| 2024-10-21 | 10.43 | $10.41 | 2.3M |
| 2024-10-18 | 9.96 | $10.52 | 1.6M |
| 2024-10-17 | 9.96 | $10.11 | 1.4M |
| 2024-10-16 | 10.16 | $10.29 | 1.5M |
| 2024-10-15 | 10.12 | $10.34 | 1.4M |
| 2024-10-14 | 10.11 | $10.17 | 1.1M |
| 2024-10-11 | 10.25 | $10.35 | 1.2M |
| 2024-10-10 | 10.48 | $9.96 | 1.3M |
| 2024-10-09 | 10.97 | $9.95 | 1.5M |
| 2024-10-08 | 11.23 | $10.25 | 1.5M |
| 2024-10-07 | 11.18 | $10.81 | 1.4M |
| 2024-10-04 | 11.14 | $10.50 | 2.7M |
| 2024-10-03 | 11.22 | $9.19 | 1.1M |
| 2024-10-02 | 11.19 | $9.25 | 1.5M |
| 2024-10-01 | 11.16 | $9.19 | 2.3M |
| 2024-09-30 | 11.34 | $10.08 | 1.1M |
| 2024-09-27 | 11.69 | $10.20 | 935300 |
| 2024-09-26 | 12.11 | $9.98 | 1.5M |
| 2024-09-25 | 12.55 | $9.85 | 1.6M |
| 2024-09-24 | 13.02 | $10.55 | 1.8M |
| 2024-09-23 | 13.40 | $9.95 | 2.8M |
| 2024-09-20 | 13.93 | $10.35 | 2.3M |
| 2024-09-19 | 13.92 | $10.96 | 1.7M |
| 2024-09-18 | 13.51 | $10.87 | 1.8M |
| 2024-09-17 | 13.09 | $10.65 | 1.7M |
| 2024-09-16 | 12.79 | $10.94 | 1.5M |
| 2024-09-13 | 12.34 | $11.38 | 2.8M |
| 2024-09-12 | 11.44 | $10.70 | 1.7M |
| 2024-09-11 | 11.02 | $11.01 | 2.4M |
| 2024-09-10 | 10.32 | $11.99 | 2.9M |
| 2024-09-09 | 9.69 | $10.25 | 1.4M |
| 2024-09-06 | 10.17 | $9.85 | 1.1M |
| 2024-09-05 | 10.35 | $9.76 | 992200 |
| 2024-09-04 | 10.53 | $9.86 | 1.5M |
| 2024-09-03 | 10.72 | $9.48 | 1.6M |
| 2024-08-30 | 10.72 | $9.83 | 1.8M |
| 2024-08-29 | 10.81 | $10.09 | 1.3M |
| 2024-08-28 | 11.23 | $10.21 | 1.1M |
| 2024-08-27 | 11.72 | $10.53 | 1.1M |
| 2024-08-26 | 12.25 | $10.66 | 1.9M |
| 2024-08-23 | 12.72 | $11.05 | 3.2M |
| 2024-08-22 | 13.20 | $10.30 | 1.5M |
| 2024-08-21 | 13.73 | $11.16 | 2.0M |
| 2024-08-20 | 14.42 | $10.31 | 1.3M |
| 2024-08-19 | 14.56 | $10.40 | 1.7M |
| 2024-08-16 | 14.70 | $10.52 | 2.0M |
| 2024-08-15 | 15.02 | $10.61 | 3.3M |
| 2024-08-14 | 15.35 | $9.29 | 2.5M |
| 2024-08-13 | 15.32 | $9.91 | 1.9M |
| 2024-08-12 | 15.25 | $9.26 | 1.7M |
| 2024-08-09 | 14.83 | $9.62 | 1.8M |
| 2024-08-08 | 14.58 | $10.04 | 1.7M |
| 2024-08-07 | 14.48 | $9.93 | 2.2M |
| 2024-08-06 | 14.38 | $10.42 | 2.5M |
| 2024-08-05 | 14.42 | $10.63 | 3.6M |
| 2024-08-02 | 14.38 | $10.38 | 3.1M |
| 2024-08-01 | 14.55 | $10.66 | 4.6M |
| 2024-07-31 | 14.92 | $11.30 | 5.4M |
| 2024-07-30 | 15.70 | $12.26 | 6.3M |
| 2024-07-29 | 15.85 | $13.59 | 3.0M |
| 2024-07-26 | 16.53 | $13.81 | 1.5M |
| 2024-07-25 | 17.19 | $13.38 | 2.2M |
| 2024-07-24 | 17.72 | $12.72 | 1.8M |
| 2024-07-23 | 18.09 | $13.20 | 1.6M |
| 2024-07-22 | 18.78 | $13.68 | 2.4M |
| 2024-07-19 | 19.67 | $13.96 | 2.2M |
| 2024-07-18 | 20.66 | $14.33 | 1.8M |
| 2024-07-17 | 21.41 | $14.69 | 1.9M |
| 2024-07-16 | 22.30 | $14.79 | 2.8M |
| 2024-07-15 | 23.45 | $13.47 | 2.3M |
| 2024-07-12 | 24.22 | $13.96 | 4.4M |
| 2024-07-11 | 25.16 | $13.45 | 3.0M |
| 2024-07-10 | 25.65 | $12.40 | 3.0M |
| 2024-07-09 | 25.69 | $12.88 | 1.7M |
| 2024-07-08 | 25.95 | $12.73 | 2.6M |
| 2024-07-05 | 26.07 | $12.08 | 1.3M |
| 2024-07-03 | 26.00 | $12.49 | 949800 |
| 2024-07-02 | 26.07 | $12.87 | 1.7M |
| 2024-07-01 | 26.29 | $12.96 | 1.3M |
| 2024-06-28 | 26.52 | $13.08 | 2.7M |
| 2024-06-27 | 26.69 | $12.42 | 1.3M |
| 2024-06-26 | 26.52 | $12.49 | 1.7M |
| 2024-06-25 | 26.41 | $12.55 | 2.3M |
| 2024-06-24 | 26.31 | $13.17 | 1.5M |
| 2024-06-21 | 26.43 | $13.40 | 1.9M |
| 2024-06-20 | 26.63 | $13.91 | 1.6M |
| 2024-06-18 | 26.91 | $13.77 | 2.0M |
| 2024-06-17 | 27.04 | $13.54 | 2.3M |
| 2024-06-14 | 27.06 | $13.66 | 1.7M |
| 2024-06-13 | 27.14 | $13.68 | 2.5M |
| 2024-06-12 | 27.37 | $15.17 | 1.9M |
| 2024-06-11 | 28.09 | $15.22 | 2.3M |
| 2024-06-10 | 28.25 | $14.34 | 3.5M |
| 2024-06-07 | 28.16 | $14.94 | 1.7M |
| 2024-06-06 | 28.31 | $14.93 | 2.2M |
| 2024-06-05 | 28.46 | $15.20 | 1.7M |
| 2024-06-04 | 28.78 | $15.31 | 1.2M |
| 2024-06-03 | 29.15 | $15.34 | 1.6M |
| 2024-05-31 | 29.55 | $15.13 | 1.5M |
| 2024-05-30 | 29.70 | $15.13 | 1.1M |
| 2024-05-29 | 29.90 | $15.16 | 1.2M |
| 2024-05-28 | 29.97 | $15.32 | 1.7M |
| 2024-05-24 | 30.11 | $15.96 | 1.5M |
| 2024-05-23 | 30.32 | $15.54 | 1.7M |
| 2024-05-22 | 30.55 | $16.22 | 1.3M |
| 2024-05-21 | 30.94 | $16.79 | 1.6M |
| 2024-05-20 | 31.50 | $17.32 | 1.9M |
| 2024-05-17 | 32.17 | $17.97 | 1.5M |
| 2024-05-16 | 33.03 | $18.71 | 1.3M |
| 2024-05-15 | 34.15 | $19.30 | 1.7M |
| 2024-05-14 | 35.34 | $19.81 | 3.4M |
| 2024-05-13 | 36.78 | $19.79 | 5.5M |
| 2024-05-10 | 37.81 | $16.86 | 2.2M |
| 2024-05-09 | 37.70 | $17.47 | 2.8M |
| 2024-05-08 | 37.55 | $16.33 | 4.8M |
| 2024-05-07 | 36.97 | $16.52 | 8.3M |
| 2024-05-06 | 36.42 | $21.89 | 2.9M |
| 2024-05-03 | 37.10 | $22.28 | 2.3M |
| 2024-05-02 | 37.81 | $20.45 | 1.5M |
| 2024-05-01 | 37.64 | $19.69 | 1.9M |
| 2024-04-30 | 37.37 | $20.13 | 2.3M |
| 2024-04-29 | 37.18 | $20.66 | 2.4M |
| 2024-04-26 | 37.08 | $21.49 | 2.1M |
| 2024-04-25 | 37.09 | $21.22 | 2.4M |
| 2024-04-24 | 36.94 | $22.35 | 1.8M |
| 2024-04-23 | 37.11 | $23.54 | 1.6M |
| 2024-04-22 | 37.29 | $22.66 | 1.6M |
| 2024-04-19 | 37.04 | $22.80 | 1.4M |
| 2024-04-18 | 36.78 | $23.02 | 1.6M |
| 2024-04-17 | 36.61 | $23.86 | 1.9M |
| 2024-04-16 | 36.57 | $23.55 | 1.7M |
| 2024-04-15 | 36.37 | $24.68 | 2.3M |
| 2024-04-12 | 36.36 | $26.39 | 1.7M |
| 2024-04-11 | 36.75 | $27.39 | 2.1M |
| 2024-04-10 | 37.35 | $28.44 | 2.1M |
| 2024-04-09 | 38.14 | $29.43 | 1.1M |
| 2024-04-08 | 39.49 | $29.68 | 1.3M |
| 2024-04-05 | 41.00 | $30.00 | 2.0M |
| 2024-04-04 | 42.59 | $30.41 | 4.3M |
| 2024-04-03 | 44.62 | $33.79 | 1.7M |
| 2024-04-02 | 45.40 | $34.28 | 1.2M |
| 2024-04-01 | 46.22 | $34.90 | 2.3M |
| 2024-03-28 | 46.67 | $35.91 | 740300 |
| 2024-03-27 | 46.24 | $36.02 | 1.4M |
| 2024-03-26 | 45.78 | $35.52 | 1.0M |
| 2024-03-25 | 45.42 | $35.20 | 791500 |
| 2024-03-22 | 45.16 | $34.82 | 1.2M |
| 2024-03-21 | 44.99 | $34.50 | 1.2M |
| 2024-03-20 | 44.40 | $34.17 | 1.4M |
| 2024-03-19 | 43.85 | $33.95 | 644400 |
| 2024-03-18 | 43.48 | $34.05 | 824900 |
| 2024-03-15 | 42.88 | $33.87 | 1.1M |
| 2024-03-14 | 42.35 | $34.58 | 1.4M |
| 2024-03-13 | 41.79 | $34.08 | 1.2M |
| 2024-03-12 | 40.80 | $34.44 | 784200 |
| 2024-03-11 | 39.81 | $34.18 | 997100 |
| 2024-03-08 | 38.74 | $35.13 | 1.0M |
| 2024-03-07 | 37.21 | $34.72 | 1.1M |
| 2024-03-06 | 35.63 | $35.12 | 1.3M |
| 2024-03-05 | 34.11 | $34.19 | 829500 |
| 2024-03-04 | 32.66 | $33.69 | 1.6M |
| 2024-03-01 | 31.08 | $33.58 | 1.4M |
| 2024-02-29 | 29.55 | $33.53 | 1.9M |
| 2024-02-28 | 27.97 | $32.04 | 1.1M |
| 2024-02-27 | 26.42 | $32.56 | 1.6M |
| 2024-02-26 | 24.82 | $31.40 | 2.0M |
| 2024-02-23 | 23.31 | $29.31 | 2.7M |
| 2024-02-22 | 22.12 | $27.40 | 2.4M |
| 2024-02-21 | 21.09 | $26.57 | 2.8M |
| 2024-02-20 | 20.01 | $27.18 | 1.9M |
| 2024-02-16 | 19.62 | $25.89 | 764800 |
| 2024-02-15 | 19.46 | $26.12 | 723700 |
| 2024-02-14 | 19.03 | $25.46 | 1.1M |
| 2024-02-13 | 18.76 | $24.84 | 935800 |
| 2024-02-12 | 18.60 | $25.83 | 812800 |
| 2024-02-09 | 18.12 | $24.71 | 785400 |
| 2024-02-08 | 18.00 | $23.50 | 760900 |
| 2024-02-07 | 18.35 | $22.51 | 866500 |
| 2024-02-06 | 19.15 | $22.13 | 1.0M |
| 2024-02-05 | 20.12 | $21.58 | 1.2M |
| 2024-02-02 | 20.85 | $23.00 | 1.4M |
| 2024-02-01 | 21.46 | $23.00 | 1.4M |
| 2024-01-31 | 21.99 | $21.99 | 1.9M |
| 2024-01-30 | 22.58 | $21.85 | 1.1M |
| 2024-01-29 | 23.75 | $22.70 | 1.2M |
| 2024-01-26 | 24.79 | $22.75 | 1.4M |
| 2024-01-25 | 25.57 | $22.95 | 879100 |
| 2024-01-24 | 26.22 | $23.27 | 643200 |
| 2024-01-23 | 26.75 | $23.85 | 927000 |
| 2024-01-22 | 27.01 | $24.65 | 1.4M |
| 2024-01-19 | 27.35 | $23.60 | 943700 |
| 2024-01-18 | 28.10 | $23.50 | 833200 |
| 2024-01-17 | 29.02 | $23.01 | 961500 |
| 2024-01-16 | 30.19 | $23.21 | 898700 |
| 2024-01-12 | 31.36 | $23.58 | 2.1M |
| 2024-01-11 | 32.28 | $24.44 | 861400 |
| 2024-01-10 | 32.86 | $25.30 | 931300 |
| 2024-01-09 | 33.23 | $25.44 | 820700 |
| 2024-01-08 | 33.54 | $26.07 | 812100 |
| 2024-01-05 | 33.79 | $25.34 | 1.4M |
| 2024-01-04 | 33.89 | $25.55 | 943600 |
| 2024-01-03 | 34.58 | $25.36 | 950900 |
| 2024-01-02 | 35.05 | $26.77 | 1.8M |
| 2023-12-29 | 35.12 | $27.69 | 1.3M |
| 2023-12-28 | 34.48 | $28.47 | 2.2M |
| 2023-12-27 | 33.34 | $28.52 | 1.1M |
| 2023-12-26 | 32.14 | $27.81 | 1.1M |
| 2023-12-22 | 30.96 | $27.93 | 1.4M |
| 2023-12-21 | 29.75 | $27.34 | 1.4M |
| 2023-12-20 | 28.66 | $25.05 | 1.2M |
| 2023-12-19 | 27.75 | $25.55 | 924400 |
| 2023-12-18 | 26.85 | $24.66 | 784900 |
| 2023-12-15 | 26.14 | $24.49 | 1.2M |
| 2023-12-14 | 25.29 | $25.06 | 1.8M |
| 2023-12-13 | 24.06 | $24.87 | 1.7M |
| 2023-12-12 | 22.97 | $22.85 | 1.7M |
| 2023-12-11 | 22.21 | $23.27 | 2.0M |
| 2023-12-08 | 21.40 | $23.32 | 1.2M |
| 2023-12-07 | 20.11 | $22.81 | 1.2M |
| 2023-12-06 | 18.82 | $22.70 | 2.2M |
| 2023-12-05 | 17.38 | $22.55 | 1.4M |
| 2023-12-04 | 16.10 | $22.69 | 3.5M |
| 2023-12-01 | 14.76 | $21.46 | 2.4M |
| 2023-11-30 | 13.66 | $19.22 | 2.9M |
| 2023-11-29 | 13.02 | $18.78 | 4.2M |
| 2023-11-28 | 12.49 | $18.01 | 2.5M |
| 2023-11-27 | 12.42 | $16.38 | 1.5M |
| 2023-11-24 | 13.01 | $15.88 | 444100 |
| 2023-11-22 | 13.43 | $15.78 | 1.0M |
| 2023-11-21 | 13.93 | $16.13 | 1.5M |
| 2023-11-20 | 14.37 | $16.37 | 1.9M |
| 2023-11-17 | 14.99 | $16.22 | 1.4M |
| 2023-11-16 | 15.44 | $15.88 | 1.6M |
| 2023-11-15 | 15.92 | $17.15 | 1.9M |
| 2023-11-14 | 16.53 | $16.87 | 2.2M |
| 2023-11-13 | 17.20 | $15.05 | 1.3M |
| 2023-11-10 | 17.30 | $15.84 | 1.4M |
| 2023-11-09 | 17.59 | $15.52 | 1.6M |
| 2023-11-08 | 17.89 | $16.33 | 2.2M |
| 2023-11-07 | 18.48 | $16.80 | 2.2M |
| 2023-11-06 | 19.09 | $16.20 | 2.3M |
| 2023-11-03 | 19.74 | $16.78 | 3.7M |
| 2023-11-02 | 20.54 | $15.91 | 1.8M |
| 2023-11-01 | 20.74 | $15.26 | 2.3M |
| 2023-10-31 | 20.94 | $15.60 | 2.3M |
| 2023-10-30 | 21.35 | $15.64 | 4.4M |
| 2023-10-27 | 21.74 | $13.93 | 3.7M |
| 2023-10-26 | 22.11 | $15.40 | 3.6M |
| 2023-10-25 | 22.91 | $15.30 | 2.8M |
| 2023-10-24 | 23.35 | $15.95 | 3.0M |
| 2023-10-23 | 23.97 | $15.31 | 1.6M |
| 2023-10-20 | 24.37 | $15.54 | 2.3M |
| 2023-10-19 | 24.79 | $16.06 | 2.5M |
| 2023-10-18 | 25.55 | $17.18 | 2.1M |
| 2023-10-17 | 26.77 | $17.88 | 3.4M |
| 2023-10-16 | 28.06 | $17.25 | 6.6M |
| 2023-10-13 | 29.20 | $15.02 | 1.6M |
| 2023-10-12 | 29.36 | $15.03 | 2.6M |
| 2023-10-11 | 29.56 | $16.16 | 1.9M |
| 2023-10-10 | 30.12 | $16.72 | 2.4M |
| 2023-10-09 | 30.79 | $16.14 | 3.4M |
| 2023-10-06 | 31.43 | $17.46 | 4.6M |
| 2023-10-05 | 32.11 | $15.72 | 2.7M |
| 2023-10-04 | 31.98 | $14.93 | 1.5M |
| 2023-10-03 | 31.34 | $15.03 | 2.1M |
| 2023-10-02 | 30.67 | $15.04 | 2.0M |
| 2023-09-29 | 29.96 | $15.82 | 1.9M |
| 2023-09-28 | 29.41 | $15.91 | 1.6M |
| 2023-09-27 | 28.63 | $15.79 | 1.7M |
| 2023-09-26 | 27.83 | $16.31 | 1.6M |
| 2023-09-25 | 27.09 | $17.30 | 1.2M |
| 2023-09-22 | 26.48 | $17.32 | 1.2M |
| 2023-09-21 | 25.88 | $17.71 | 1.5M |
| 2023-09-20 | 25.27 | $17.95 | 1.7M |
| 2023-09-19 | 24.74 | $18.20 | 2.2M |
| 2023-09-18 | 24.06 | $18.73 | 2.1M |
| 2023-09-15 | 23.50 | $19.87 | 1.8M |
| 2023-09-14 | 23.12 | $20.97 | 1.4M |
| 2023-09-13 | 22.98 | $21.40 | 2.6M |
| 2023-09-12 | 22.77 | $20.31 | 1.4M |
| 2023-09-11 | 22.28 | $20.95 | 1.5M |
| 2023-09-08 | 21.83 | $20.91 | 2.3M |
| 2023-09-07 | 21.36 | $20.59 | 6.6M |
| 2023-09-06 | 20.72 | $20.99 | 16.0M |
| 2023-09-05 | 20.19 | $27.43 | 1.4M |
| 2023-09-01 | 21.20 | $26.54 | 1.0M |
| 2023-08-31 | 22.01 | $26.11 | 1.3M |
| 2023-08-30 | 22.81 | $26.21 | 1.3M |
| 2023-08-29 | 23.70 | $26.58 | 1.8M |
| 2023-08-28 | 24.63 | $25.40 | 1.2M |
| 2023-08-25 | 25.06 | $24.73 | 1.8M |
| 2023-08-24 | 25.25 | $24.06 | 1.7M |
| 2023-08-23 | 25.39 | $24.22 | 2.5M |
| 2023-08-22 | 25.51 | $23.92 | 2.3M |
| 2023-08-21 | 25.75 | $25.03 | 2.5M |
| 2023-08-18 | 26.22 | $26.30 | 1.6M |
| 2023-08-17 | 26.81 | $26.19 | 1.9M |
| 2023-08-16 | 27.65 | $27.01 | 3.0M |
| 2023-08-15 | 28.72 | $29.95 | 1.4M |
| 2023-08-14 | 29.79 | $31.71 | 825900 |
| 2023-08-11 | 30.60 | $31.53 | 1.2M |
| 2023-08-10 | 31.46 | $31.13 | 1.3M |
| 2023-08-09 | 32.21 | $30.92 | 1.5M |
| 2023-08-08 | 32.99 | $32.50 | 1.8M |
| 2023-08-07 | 33.74 | $32.77 | 1.8M |
| 2023-08-04 | 34.13 | $33.86 | 2.4M |
| 2023-08-03 | 34.07 | $36.22 | 2.6M |
| 2023-08-02 | 33.15 | $37.86 | 4.1M |
| 2023-08-01 | 32.19 | $37.06 | 2.3M |
| 2023-07-31 | 31.46 | $36.47 | 2.6M |
| 2023-07-28 | 30.55 | $34.99 | 3.7M |
| 2023-07-27 | 29.70 | $35.02 | 9.3M |
| 2023-07-26 | 28.69 | $31.09 | 1.7M |
| 2023-07-25 | 29.13 | $30.77 | 1.2M |
| 2023-07-24 | 29.43 | $30.92 | 1.6M |
| 2023-07-21 | 29.74 | $32.04 | 1.6M |
| 2023-07-20 | 29.60 | $31.74 | 2.3M |
| 2023-07-19 | 29.46 | $31.94 | 1.7M |
| 2023-07-18 | 29.24 | $32.23 | 1.5M |
| 2023-07-17 | 28.81 | $32.36 | 2.1M |
| 2023-07-14 | 28.43 | $31.28 | 1.9M |
| 2023-07-13 | 28.21 | $31.81 | 1.9M |
| 2023-07-12 | 27.86 | $30.78 | 2.0M |
| 2023-07-11 | 27.61 | $30.72 | 2.0M |
| 2023-07-10 | 27.46 | $29.58 | 2.0M |
| 2023-07-07 | 27.41 | $29.37 | 3.2M |
| 2023-07-06 | 27.45 | $27.79 | 4.9M |
| 2023-07-05 | 27.49 | $31.15 | 2.8M |
| 2023-07-03 | 26.04 | $32.06 | 2.3M |
| 2023-06-30 | 24.30 | $32.57 | 7.5M |
| 2023-06-29 | 22.47 | $30.57 | 15.4M |
| 2023-06-28 | 20.66 | $25.54 | 3.8M |
| 2023-06-27 | 19.63 | $24.07 | 2.5M |
| 2023-06-26 | 18.95 | $23.06 | 2.4M |
| 2023-06-23 | 18.41 | $23.91 | 4.4M |
| 2023-06-22 | 17.23 | $24.84 | 11.4M |
| 2023-06-21 | 15.99 | $21.18 | 1.4M |
| 2023-06-20 | 16.16 | $20.62 | 1.4M |
| 2023-06-16 | 16.29 | $21.93 | 1.6M |
| 2023-06-15 | 15.67 | $22.10 | 1.7M |
| 2023-06-14 | 14.73 | $22.35 | 2.9M |
| 2023-06-13 | 13.75 | $20.96 | 2.0M |
| 2023-06-12 | 13.16 | $20.22 | 900500 |
| 2023-06-09 | 12.95 | $20.74 | 1.1M |
| 2023-06-08 | 12.33 | $21.84 | 838100 |
| 2023-06-07 | 11.31 | $21.50 | 1.3M |
| 2023-06-06 | 10.01 | $21.54 | 2.5M |
| 2023-06-05 | 8.80 | $19.30 | 703300 |
| 2023-06-02 | 8.57 | $19.68 | 1.2M |
| 2023-06-01 | 8.43 | $18.81 | 1.3M |
| 2023-05-31 | 8.63 | $18.73 | 833500 |
| 2023-05-30 | 9.06 | $18.96 | 1.2M |
| 2023-05-26 | 9.52 | $18.08 | 932400 |
| 2023-05-25 | 9.55 | $17.71 | 1.1M |
| 2023-05-24 | 9.40 | $17.92 | 1.1M |
| 2023-05-23 | 9.25 | $17.60 | 1.3M |
| 2023-05-22 | 9.28 | $17.79 | 939600 |
| 2023-05-19 | 9.09 | $18.00 | 1.1M |
| 2023-05-18 | 8.95 | $18.55 | 1.0M |
| 2023-05-17 | 9.00 | $18.72 | 990300 |
| 2023-05-16 | 9.05 | $18.42 | 973400 |
| 2023-05-15 | 9.18 | $19.94 | 878900 |
| 2023-05-12 | 9.60 | $19.34 | 841200 |
| 2023-05-11 | 10.03 | $20.20 | 749600 |
| 2023-05-10 | 9.85 | $20.39 | 1.1M |
| 2023-05-09 | 9.66 | $20.67 | 1.2M |
| 2023-05-08 | 9.67 | $19.87 | 997800 |
| 2023-05-05 | 10.09 | $19.97 | 1.2M |
| 2023-05-04 | 10.09 | $19.73 | 762100 |
| 2023-05-03 | 10.08 | $20.13 | 960800 |
| 2023-05-02 | 10.02 | $20.01 | 1.7M |
| 2023-05-01 | 10.21 | $19.61 | 1.2M |
| 2023-04-28 | 10.21 | $20.36 | 1.5M |
| 2023-04-27 | 9.86 | $20.13 | 3.6M |
| 2023-04-26 | 9.50 | $18.07 | 1.1M |
| 2023-04-25 | 9.55 | $18.15 | 1.0M |
| 2023-04-24 | 9.36 | $18.17 | 1.1M |
| 2023-04-21 | 9.01 | $17.86 | 1.9M |
| 2023-04-20 | 8.49 | $18.91 | 572100 |
| 2023-04-19 | 8.84 | $19.17 | 637500 |
| 2023-04-18 | 9.24 | $19.35 | 862700 |
| 2023-04-17 | 9.54 | $19.54 | 984400 |
| 2023-04-14 | 9.98 | $18.97 | 1.2M |
| 2023-04-13 | 10.18 | $18.40 | 1.1M |
| 2023-04-12 | 10.19 | $18.20 | 971600 |
| 2023-04-11 | 10.21 | $18.92 | 1.1M |
| 2023-04-10 | 10.58 | $19.18 | 1.1M |
| 2023-04-06 | 10.97 | $18.91 | 972100 |
| 2023-04-05 | 11.20 | $18.48 | 2.3M |
| 2023-04-04 | 11.59 | $20.94 | 2.2M |
| 2023-04-03 | 11.50 | $19.98 | 1.4M |
| 2023-03-31 | 11.83 | $20.27 | 1.3M |
| 2023-03-30 | 12.07 | $20.15 | 1.2M |
| 2023-03-29 | 12.32 | $20.34 | 1.5M |
| 2023-03-28 | 12.76 | $19.54 | 1.1M |
| 2023-03-27 | 13.21 | $19.25 | 2.5M |
| 2023-03-24 | 13.69 | $19.48 | 2.1M |
| 2023-03-23 | 14.27 | $19.50 | 1.8M |
| 2023-03-22 | 14.76 | $19.90 | 1.3M |
| 2023-03-21 | 14.98 | $20.36 | 1.7M |
| 2023-03-20 | 15.34 | $19.57 | 2.6M |
| 2023-03-17 | 15.79 | $19.41 | 3.7M |
| 2023-03-16 | 16.53 | $17.89 | 1.5M |
| 2023-03-15 | 16.37 | $17.69 | 1.3M |
| 2023-03-14 | 16.14 | $17.77 | 1.4M |
| 2023-03-13 | 15.89 | $17.92 | 1.5M |
| 2023-03-10 | 15.27 | $18.06 | 1.6M |
| 2023-03-09 | 14.65 | $18.10 | 1.5M |
| 2023-03-08 | 14.33 | $18.43 | 1.3M |
| 2023-03-07 | 14.05 | $18.91 | 1.4M |
| 2023-03-06 | 13.83 | $18.75 | 1.6M |
| 2023-03-03 | 13.67 | $19.01 | 1.2M |
| 2023-03-02 | 13.61 | $18.77 | 1.5M |
| 2023-03-01 | 13.27 | $18.76 | 1.6M |
| 2023-02-28 | 13.05 | $19.37 | 1.7M |
| 2023-02-27 | 12.97 | $19.82 | 1.4M |
| 2023-02-24 | 13.09 | $19.85 | 2.2M |
| 2023-02-23 | 13.22 | $20.69 | 1.9M |
| 2023-02-22 | 13.44 | $20.53 | 4.2M |
| 2023-02-21 | 13.68 | $21.06 | 1.8M |
| 2023-02-17 | 14.22 | $21.84 | 1.0M |
| 2023-02-16 | 14.54 | $21.80 | 1.2M |
| 2023-02-15 | 14.68 | $23.13 | 1.3M |
| 2023-02-14 | 14.81 | $21.98 | 1.5M |
| 2023-02-13 | 15.31 | $21.74 | 2.0M |
| 2023-02-10 | 15.80 | $20.76 | 1.5M |
| 2023-02-09 | 16.38 | $20.73 | 1.4M |
| 2023-02-08 | 17.11 | $21.53 | 1.3M |
| 2023-02-07 | 17.80 | $23.14 | 1.6M |
| 2023-02-06 | 18.17 | $22.96 | 1.4M |
| 2023-02-03 | 18.52 | $23.87 | 1.8M |
| 2023-02-02 | 18.30 | $25.14 | 1.6M |
| 2023-02-01 | 17.53 | $24.38 | 1.7M |
| 2023-01-31 | 16.99 | $24.21 | 1.7M |
| 2023-01-30 | 16.12 | $23.73 | 992000 |
| 2023-01-27 | 15.19 | $24.20 | 1.6M |
| 2023-01-26 | 14.27 | $22.58 | 828200 |
| 2023-01-25 | 13.78 | $22.18 | 957700 |
| 2023-01-24 | 13.53 | $21.78 | 855200 |
| 2023-01-23 | 12.79 | $22.26 | 1.3M |
| 2023-01-20 | 12.01 | $21.41 | 1.3M |
| 2023-01-19 | 11.52 | $20.20 | 1.1M |
| 2023-01-18 | 11.46 | $20.11 | 1.3M |
| 2023-01-17 | 11.08 | $21.11 | 1.5M |
| 2023-01-13 | 10.80 | $20.50 | 1.5M |
| 2023-01-12 | 10.75 | $21.34 | 1.3M |
| 2023-01-11 | 10.54 | $21.00 | 1.3M |
| 2023-01-10 | 10.51 | $20.16 | 1.3M |
| 2023-01-09 | 10.83 | $18.88 | 1.8M |
| 2023-01-06 | 11.34 | $18.71 | 1.6M |
| 2023-01-05 | 11.49 | $17.95 | 1.3M |
| 2023-01-04 | 11.42 | $18.46 | 2.6M |
| 2023-01-03 | 11.35 | $18.88 | 1.5M |
| 2022-12-30 | 11.76 | $19.36 | 1.4M |
| 2022-12-29 | 11.91 | $19.30 | 1.9M |
| 2022-12-28 | 12.06 | $18.39 | 1.2M |
| 2022-12-27 | 11.73 | $18.43 | 2.1M |
| 2022-12-23 | 11.43 | $19.75 | 1.5M |
| 2022-12-22 | 11.30 | $19.09 | 1.6M |
| 2022-12-21 | 11.00 | $19.90 | 907100 |
| 2022-12-20 | 11.11 | $20.04 | 1.0M |
| 2022-12-19 | 11.30 | $20.48 | 1.1M |
| 2022-12-16 | 11.34 | $20.43 | 1.5M |
| 2022-12-15 | 11.53 | $20.87 | 2.0M |
| 2022-12-14 | 11.82 | $22.48 | 1.1M |
| 2022-12-13 | 12.17 | $22.20 | 1.3M |
| 2022-12-12 | 12.53 | $22.59 | 1.5M |
| 2022-12-09 | 12.90 | $22.92 | 1.3M |
| 2022-12-08 | 13.52 | $23.87 | 1.1M |
| 2022-12-07 | 13.87 | $24.44 | 988300 |
| 2022-12-06 | 13.98 | $24.57 | 1.5M |
| 2022-12-05 | 13.92 | $25.60 | 1.1M |
| 2022-12-02 | 13.32 | $26.59 | 766500 |
| 2022-12-01 | 12.83 | $26.24 | 908100 |
| 2022-11-30 | 12.27 | $26.62 | 1.4M |
| 2022-11-29 | 11.78 | $25.29 | 1.3M |
| 2022-11-28 | 11.65 | $24.70 | 1.4M |
| 2022-11-25 | 11.51 | $25.39 | 704900 |
| 2022-11-23 | 11.24 | $24.62 | 865300 |
| 2022-11-22 | 11.14 | $23.84 | 1.3M |
| 2022-11-21 | 11.05 | $24.53 | 1.8M |
| 2022-11-18 | 10.65 | $24.19 | 1.7M |
| 2022-11-17 | 10.70 | $23.33 | 1.1M |
| 2022-11-16 | 11.02 | $23.69 | 1.3M |
| 2022-11-15 | 11.10 | $25.43 | 1.4M |
| 2022-11-14 | 10.41 | $25.45 | 1.4M |
| 2022-11-11 | 9.94 | $25.78 | 1.6M |
| 2022-11-10 | 9.44 | $25.17 | 1.9M |
| 2022-11-09 | 9.24 | $22.11 | 1.4M |
| 2022-11-08 | 9.31 | $22.80 | 1.4M |
| 2022-11-07 | 9.40 | $22.81 | 1.2M |
| 2022-11-04 | 9.31 | $22.04 | 1.2M |
| 2022-11-03 | 8.90 | $21.20 | 1.1M |
| 2022-11-02 | 8.30 | $21.62 | 1.6M |
| 2022-11-01 | 7.84 | $23.02 | 1.4M |
| 2022-10-31 | 7.87 | $23.25 | 1.6M |
| 2022-10-28 | 7.99 | $25.00 | 1.6M |
| 2022-10-27 | 8.12 | $23.28 | 2.9M |
| 2022-10-26 | 8.25 | $25.63 | 1.6M |
| 2022-10-25 | 8.31 | $25.36 | 1.2M |
| 2022-10-24 | 8.65 | $25.01 | 1.2M |
| 2022-10-21 | 8.79 | $24.81 | 1.4M |
| 2022-10-20 | 8.90 | $23.69 | 953000 |
| 2022-10-19 | 8.78 | $23.57 | 1.7M |
| 2022-10-18 | 8.65 | $24.82 | 1.1M |
| 2022-10-17 | 9.00 | $24.25 | 1.4M |
| 2022-10-14 | 9.45 | $24.37 | 901800 |
| 2022-10-13 | 9.93 | $26.29 | 1.4M |
| 2022-10-12 | 10.38 | $26.37 | 850900 |
| 2022-10-11 | 10.54 | $26.14 | 901300 |
| 2022-10-10 | 10.71 | $26.19 | 799200 |
| 2022-10-07 | 10.63 | $25.92 | 817100 |
| 2022-10-06 | 10.70 | $26.36 | 774600 |
| 2022-10-05 | 10.60 | $26.16 | 1.3M |
| 2022-10-04 | 10.70 | $26.77 | 1.2M |
| 2022-10-03 | 10.38 | $25.50 | 1.1M |
| 2022-09-30 | 10.55 | $24.35 | 1.1M |
| 2022-09-29 | 10.86 | $24.52 | 1.1M |
| 2022-09-28 | 11.35 | $25.06 | 1.2M |
| 2022-09-27 | 11.86 | $23.47 | 922800 |
| 2022-09-26 | 12.19 | $23.34 | 910000 |
| 2022-09-23 | 12.63 | $23.85 | 1.1M |
| 2022-09-22 | 12.81 | $23.86 | 1.2M |
| 2022-09-21 | 13.20 | $25.08 | 1.0M |
| 2022-09-20 | 13.74 | $25.42 | 1.1M |
| 2022-09-19 | 14.20 | $26.73 | 1.1M |
| 2022-09-16 | 14.52 | $26.49 | 1.4M |
| 2022-09-15 | 14.85 | $27.16 | 1.2M |
| 2022-09-14 | 14.84 | $28.63 | 1.1M |
| 2022-09-13 | 14.37 | $28.95 | 1.2M |
| 2022-09-12 | 13.68 | $31.00 | 1.8M |
| 2022-09-09 | 12.90 | $28.73 | 1.1M |
| 2022-09-08 | 12.57 | $27.60 | 1.0M |
| 2022-09-07 | 12.59 | $26.51 | 1.3M |
| 2022-09-06 | 12.94 | $25.34 | 1.3M |
| 2022-09-02 | 13.45 | $26.00 | 1.2M |
| 2022-09-01 | 13.90 | $25.83 | 1.1M |
| 2022-08-31 | 14.56 | $26.10 | 1.2M |
| 2022-08-30 | 15.19 | $26.40 | 1.3M |
| 2022-08-29 | 15.82 | $26.23 | 1.3M |
| 2022-08-26 | 16.61 | $26.11 | 1.5M |
| 2022-08-25 | 17.39 | $27.45 | 1.3M |
| 2022-08-24 | 17.88 | $27.05 | 1.4M |
| 2022-08-23 | 18.45 | $27.07 | 1.2M |
| 2022-08-22 | 19.05 | $27.32 | 1.5M |
| 2022-08-19 | 19.60 | $28.48 | 2.1M |
| 2022-08-18 | 19.87 | $30.98 | 1.6M |
| 2022-08-17 | 19.55 | $32.10 | 1.5M |
| 2022-08-16 | 18.53 | $34.13 | 3.5M |
| 2022-08-15 | 17.45 | $30.54 | 1.3M |
| 2022-08-12 | 16.96 | $31.71 | 878200 |
| 2022-08-11 | 16.18 | $31.05 | 2.0M |
| 2022-08-10 | 15.35 | $30.17 | 1.1M |
| 2022-08-09 | 14.83 | $28.82 | 1.7M |
| 2022-08-08 | 14.29 | $31.92 | 2.9M |
| 2022-08-05 | 13.46 | $28.94 | 1.1M |
| 2022-08-04 | 13.67 | $28.39 | 1.1M |
| 2022-08-03 | 13.54 | $29.61 | 1.2M |
| 2022-08-02 | 13.42 | $28.96 | 1.6M |
| 2022-08-01 | 13.36 | $29.78 | 1.8M |
| 2022-07-29 | 13.29 | $29.00 | 2.5M |
| 2022-07-28 | 13.48 | $30.32 | 2.7M |
| 2022-07-27 | 13.67 | $28.28 | 1.7M |
| 2022-07-26 | 14.27 | $26.70 | 1.1M |
| 2022-07-25 | 14.45 | $28.00 | 1.2M |
| 2022-07-22 | 14.95 | $28.04 | 1.3M |
| 2022-07-21 | 15.55 | $29.33 | 1.2M |
| 2022-07-20 | 16.34 | $29.09 | 1.3M |
| 2022-07-19 | 17.14 | $27.90 | 1.2M |
| 2022-07-18 | 17.64 | $26.41 | 1.3M |
| 2022-07-15 | 18.11 | $25.99 | 946000 |
| 2022-07-14 | 18.02 | $25.23 | 967600 |
| 2022-07-13 | 17.84 | $25.61 | 984300 |
| 2022-07-12 | 17.66 | $25.70 | 1.2M |
| 2022-07-11 | 17.55 | $25.75 | 1.2M |
| 2022-07-08 | 17.54 | $27.26 | 1.5M |
| 2022-07-07 | 17.83 | $28.53 | 1.8M |
| 2022-07-06 | 18.13 | $26.46 | 1.5M |
| 2022-07-05 | 18.31 | $28.06 | 1.4M |
| 2022-07-01 | 18.38 | $26.17 | 1.5M |
| 2022-06-30 | 17.98 | $25.01 | 2.4M |
| 2022-06-29 | 17.56 | $27.19 | 1.8M |
| 2022-06-28 | 17.53 | $28.30 | 1.4M |
| 2022-06-27 | 17.74 | $30.12 | 1.9M |
| 2022-06-24 | 18.35 | $33.46 | 2.7M |
| 2022-06-23 | 19.25 | $31.61 | 1.3M |
| 2022-06-22 | 19.85 | $29.68 | 950900 |
| 2022-06-21 | 20.09 | $29.74 | 1.6M |
| 2022-06-17 | 20.44 | $29.26 | 1.8M |
| 2022-06-16 | 20.45 | $28.01 | 1.5M |
| 2022-06-15 | 20.46 | $30.59 | 1.5M |
| 2022-06-14 | 20.75 | $29.70 | 927300 |
| 2022-06-13 | 20.90 | $29.44 | 1.5M |
| 2022-06-10 | 20.91 | $30.81 | 1.2M |
| 2022-06-09 | 21.25 | $30.99 | 1.1M |
| 2022-06-08 | 21.79 | $32.01 | 1.1M |
| 2022-06-07 | 22.52 | $31.46 | 1.3M |
| 2022-06-06 | 22.80 | $31.46 | 1.5M |
| 2022-06-03 | 23.34 | $30.85 | 1.1M |
| 2022-06-02 | 23.75 | $32.62 | 1.4M |
| 2022-06-01 | 24.26 | $30.74 | 1.4M |
| 2022-05-31 | 24.64 | $30.99 | 1.7M |
| 2022-05-27 | 25.09 | $32.31 | 1.3M |
| 2022-05-26 | 25.66 | $31.58 | 2.2M |
| 2022-05-25 | 26.25 | $29.48 | 2.1M |
| 2022-05-24 | 26.23 | $25.77 | 1.5M |
| 2022-05-23 | 25.25 | $27.22 | 1.1M |
| 2022-05-20 | 24.38 | $27.54 | 1.9M |
| 2022-05-19 | 23.46 | $27.83 | 1.6M |
| 2022-05-18 | 22.63 | $27.35 | 3.3M |
| 2022-05-17 | 21.76 | $30.92 | 2.8M |
| 2022-05-16 | 20.98 | $28.26 | 2.4M |
| 2022-05-13 | 20.09 | $31.33 | 1.5M |
| 2022-05-12 | 19.48 | $30.75 | 2.8M |
| 2022-05-11 | 18.71 | $29.33 | 2.2M |
| 2022-05-10 | 18.11 | $32.00 | 2.1M |
| 2022-05-09 | 17.78 | $33.54 | 1.7M |
| 2022-05-06 | 17.76 | $34.95 | 1.8M |
| 2022-05-05 | 17.78 | $36.43 | 2.2M |
| 2022-05-04 | 18.08 | $39.10 | 1.8M |
| 2022-05-03 | 18.51 | $37.78 | 2.0M |
| 2022-05-02 | 18.81 | $36.23 | 2.1M |
| 2022-04-29 | 18.62 | $33.56 | 2.5M |
| 2022-04-28 | 17.84 | $32.28 | 3.7M |
| 2022-04-27 | 17.01 | $31.42 | 2.9M |
| 2022-04-26 | 16.35 | $31.43 | 2.0M |
| 2022-04-25 | 15.60 | $33.33 | 2.8M |
| 2022-04-22 | 14.87 | $33.69 | 1.9M |
| 2022-04-21 | 14.37 | $35.79 | 1.7M |
| 2022-04-20 | 14.05 | $37.25 | 1.4M |
| 2022-04-19 | 14.01 | $39.04 | 1.5M |
| 2022-04-18 | 14.03 | $37.59 | 1.5M |
| 2022-04-14 | 13.72 | $38.41 | 1.4M |
| 2022-04-13 | 13.58 | $40.43 | 1.0M |
| 2022-04-12 | 13.63 | $39.99 | 1.7M |
| 2022-04-11 | 13.74 | $40.20 | 1.1M |
| 2022-04-08 | 13.58 | $40.45 | 1.2M |
| 2022-04-07 | 13.36 | $40.81 | 1.5M |
| 2022-04-06 | 13.08 | $40.66 | 1.6M |
| 2022-04-05 | 12.89 | $42.88 | 1.5M |
| 2022-04-04 | 13.05 | $43.90 | 1.8M |
| 2022-04-01 | 12.99 | $43.01 | 1.4M |
| 2022-03-31 | 12.91 | $44.01 | 2.0M |
| 2022-03-30 | 13.01 | $46.72 | 2.3M |
| 2022-03-29 | 13.42 | $51.70 | 1.4M |
| 2022-03-28 | 14.05 | $47.43 | 1.3M |
| 2022-03-25 | 14.05 | $46.83 | 1.2M |
| 2022-03-24 | 14.13 | $49.33 | 1.3M |
| 2022-03-23 | 14.27 | $49.00 | 1.4M |
| 2022-03-22 | 14.69 | $50.60 | 1.5M |
| 2022-03-21 | 15.13 | $48.78 | 1.5M |
| 2022-03-18 | 15.60 | $52.32 | 1.3M |
| 2022-03-17 | 16.41 | $52.09 | 1.4M |
| 2022-03-16 | 17.16 | $48.49 | 1.6M |
| 2022-03-15 | 17.42 | $45.31 | 1.4M |
| 2022-03-14 | 17.28 | $43.40 | 1.4M |
| 2022-03-11 | 17.13 | $44.78 | 2.3M |
| 2022-03-10 | 17.20 | $49.78 | 1.4M |
| 2022-03-09 | 17.79 | $51.57 | 2.0M |
| 2022-03-08 | 18.67 | $52.11 | 2.1M |
| 2022-03-07 | 19.61 | $50.63 | 1.7M |
| 2022-03-04 | 20.46 | $51.55 | 1.6M |
| 2022-03-03 | 21.38 | $52.31 | 1.4M |
| 2022-03-02 | 22.24 | $55.97 | 1.5M |
| 2022-03-01 | 22.96 | $55.15 | 3.0M |
| 2022-02-28 | 23.53 | $56.90 | 3.4M |
| 2022-02-25 | 24.30 | $53.98 | 5.1M |
| 2022-02-24 | 25.34 | $53.01 | 12.8M |
| 2022-02-23 | 26.59 | $44.77 | 36.5M |
| 2022-02-22 | 27.70 | $36.45 | 4.3M |
| 2022-02-18 | 27.29 | $39.71 | 3.0M |
| 2022-02-17 | 27.15 | $42.15 | 3.3M |
| 2022-02-16 | 27.19 | $45.33 | 2.2M |
| 2022-02-15 | 27.74 | $49.96 | 1.4M |
| 2022-02-14 | 28.63 | $47.31 | 1.0M |
| 2022-02-11 | 29.33 | $47.76 | 1.4M |
| 2022-02-10 | 30.11 | $49.89 | 1.5M |
| 2022-02-09 | 31.22 | $52.88 | 1.7M |
| 2022-02-08 | 32.73 | $52.86 | 1.3M |
| 2022-02-07 | 34.11 | $49.72 | 1.8M |
| 2022-02-04 | 35.45 | $49.53 | 1.8M |
| 2022-02-03 | 36.56 | $45.94 | 1.4M |
| 2022-02-02 | 37.39 | $47.16 | 1.6M |
| 2022-02-01 | 38.49 | $50.00 | 2.2M |
| 2022-01-31 | 39.66 | $47.94 | 2.8M |
| 2022-01-28 | 40.33 | $43.09 | 2.6M |
| 2022-01-27 | 40.06 | $39.26 | 1.4M |
| 2022-01-26 | 39.32 | $39.80 | 2.4M |
| 2022-01-25 | 38.56 | $41.29 | 1.7M |
| 2022-01-24 | 37.58 | $43.12 | 4.5M |
| 2022-01-21 | 36.56 | $40.86 | 2.4M |
| 2022-01-20 | 35.65 | $44.64 | 1.3M |
| 2022-01-19 | 34.96 | $46.45 | 1.7M |
| 2022-01-18 | 34.36 | $47.04 | 2.4M |
| 2022-01-14 | 33.78 | $49.15 | 2.0M |
| 2022-01-13 | 33.24 | $51.41 | 1.2M |
| 2022-01-12 | 32.95 | $53.76 | 1.7M |
| 2022-01-11 | 32.82 | $55.37 | 1.8M |
| 2022-01-10 | 32.58 | $52.53 | 1.3M |
| 2022-01-07 | 31.71 | $53.40 | 1.1M |
| 2022-01-06 | 30.92 | $53.32 | 1.6M |
| 2022-01-05 | 30.04 | $54.34 | 1.8M |
| 2022-01-04 | 29.21 | $58.63 | 1.3M |
| 2022-01-03 | 28.54 | $59.95 | 1.4M |
| 2021-12-31 | 27.94 | $59.01 | 964500 |
| 2021-12-30 | 27.38 | $60.64 | 955400 |
| 2021-12-29 | 26.81 | $59.72 | 1.1M |
| 2021-12-28 | 25.95 | $60.12 | 1.0M |
| 2021-12-27 | 25.21 | $61.05 | 1.3M |
| 2021-12-23 | 24.47 | $62.85 | 1.0M |
| 2021-12-22 | 23.75 | $61.97 | 1.0M |
| 2021-12-21 | 23.04 | $64.02 | 1.2M |
| 2021-12-20 | 22.29 | $61.92 | 1.3M |
| 2021-12-17 | 21.49 | $64.38 | 1.8M |
| 2021-12-16 | 20.81 | $64.40 | 2.5M |
| 2021-12-15 | 20.08 | $67.93 | 1.7M |
| 2021-12-14 | 19.41 | $67.22 | 1.3M |
| 2021-12-13 | 18.84 | $68.16 | 1.7M |
| 2021-12-10 | 18.35 | $73.22 | 1.7M |
| 2021-12-09 | 18.07 | $77.88 | 1.2M |
| 2021-12-08 | 18.17 | $81.53 | 1.2M |
| 2021-12-07 | 18.64 | $85.96 | 801000 |
| 2021-12-06 | 19.48 | $82.82 | 915800 |
| 2021-12-03 | 19.95 | $80.70 | 1.0M |
| 2021-12-02 | 20.53 | $84.62 | 816100 |
| 2021-12-01 | 21.40 | $84.70 | 792000 |
| 2021-11-30 | 22.46 | $89.26 | 1.1M |
| 2021-11-29 | 23.38 | $90.06 | 802000 |
| 2021-11-26 | 24.60 | $92.18 | 634900 |
| 2021-11-24 | 25.59 | $92.80 | 590200 |
| 2021-11-23 | 26.84 | $92.75 | 1.8M |
| 2021-11-22 | 28.10 | $101.66 | 1.3M |
| 2021-11-19 | 28.24 | $107.93 | 860400 |
| 2021-11-18 | 27.70 | $106.67 | 534800 |
| 2021-11-17 | 27.37 | $104.45 | 793100 |
| 2021-11-16 | 27.00 | $108.30 | 747300 |
| 2021-11-15 | 26.73 | $106.89 | 683800 |
| 2021-11-12 | 26.62 | $103.07 | 700600 |
| 2021-11-11 | 26.80 | $98.47 | 658000 |
| 2021-11-10 | 27.14 | $96.23 | 1.8M |
| 2021-11-09 | 27.51 | $101.98 | 990600 |
| 2021-11-08 | 26.99 | $105.36 | 813500 |
| 2021-11-05 | 25.87 | $104.46 | 925600 |
| 2021-11-04 | 24.88 | $104.89 | 1.2M |
| 2021-11-03 | 23.72 | $104.80 | 2.1M |
| 2021-11-02 | 22.50 | $101.36 | 2.4M |
| 2021-11-01 | 21.58 | $94.67 | 1.5M |
| 2021-10-29 | 21.07 | $95.23 | 2.2M |
| 2021-10-28 | 20.29 | $93.00 | 6.3M |
| 2021-10-27 | 19.50 | $77.16 | 1.6M |
| 2021-10-26 | 20.04 | $82.10 | 1.3M |
| 2021-10-25 | 19.75 | $83.69 | 1.4M |
| 2021-10-22 | 19.50 | $80.94 | 669800 |
| 2021-10-21 | 19.86 | $80.96 | 650000 |
| 2021-10-20 | 19.74 | $82.76 | 670300 |
| 2021-10-19 | 19.70 | $80.85 | 808600 |
| 2021-10-18 | 19.75 | $80.18 | 921300 |
| 2021-10-15 | 19.98 | $77.67 | 1.4M |
| 2021-10-14 | 20.31 | $76.40 | 1.4M |
| 2021-10-13 | 21.25 | $73.81 | 1.0M |
| 2021-10-12 | 21.97 | $76.92 | 686400 |
| 2021-10-11 | 22.26 | $75.87 | 626200 |
| 2021-10-08 | 22.50 | $78.28 | 712700 |
| 2021-10-07 | 22.81 | $76.41 | 939500 |
| 2021-10-06 | 23.29 | $74.33 | 578600 |
| 2021-10-05 | 24.10 | $74.57 | 646200 |
| 2021-10-04 | 24.81 | $73.80 | 1.3M |
| 2021-10-01 | 25.56 | $78.97 | 1.1M |
| 2021-09-30 | 25.61 | $77.92 | 1.8M |
| 2021-09-29 | 25.66 | $81.78 | 941200 |
| 2021-09-28 | 24.67 | $82.32 | 1.5M |
| 2021-09-27 | 23.64 | $84.03 | 1.3M |
| 2021-09-24 | 22.56 | $81.41 | 1.7M |
| 2021-09-23 | 21.56 | $78.61 | 1.7M |
| 2021-09-22 | 20.72 | $75.71 | 1.2M |
| 2021-09-21 | 20.29 | $72.26 | 684100 |
| 2021-09-20 | 20.18 | $71.94 | 1.6M |
| 2021-09-17 | 20.16 | $73.75 | 3.7M |
| 2021-09-16 | 20.03 | $70.40 | 1.4M |
| 2021-09-15 | 20.22 | $70.21 | 739700 |
| 2021-09-14 | 20.72 | $69.39 | 608800 |
| 2021-09-13 | 21.15 | $70.76 | 860000 |
| 2021-09-10 | 21.68 | $68.86 | 692000 |
| 2021-09-09 | 22.06 | $69.92 | 728500 |
| 2021-09-08 | 22.45 | $68.64 | 801100 |
| 2021-09-07 | 22.97 | $70.31 | 928000 |
| 2021-09-03 | 23.25 | $69.51 | 739100 |
| 2021-09-02 | 23.52 | $70.67 | 880000 |
| 2021-09-01 | 23.73 | $71.95 | 554400 |
| 2021-08-31 | 23.80 | $72.15 | 897900 |
| 2021-08-30 | 23.87 | $72.85 | 756300 |
| 2021-08-27 | 23.73 | $73.48 | 495600 |
| 2021-08-26 | 23.73 | $71.82 | 977800 |
| 2021-08-25 | 23.72 | $73.26 | 883400 |
| 2021-08-24 | 23.64 | $72.65 | 957700 |
| 2021-08-23 | 23.73 | $70.90 | 1.4M |
| 2021-08-20 | 23.92 | $69.58 | 901300 |
| 2021-08-19 | 24.25 | $67.36 | 1.2M |
| 2021-08-18 | 24.67 | $68.91 | 1.0M |
| 2021-08-17 | 24.98 | $69.46 | 1.7M |
| 2021-08-16 | 25.26 | $69.60 | 1.1M |
| 2021-08-13 | 25.66 | $72.66 | 1.2M |
| 2021-08-12 | 25.78 | $73.13 | 1.5M |
| 2021-08-11 | 25.97 | $70.26 | 1.0M |
| 2021-08-10 | 26.34 | $69.24 | 1.0M |
| 2021-08-09 | 26.61 | $70.82 | 1.3M |
| 2021-08-06 | 26.89 | $68.05 | 1.0M |
| 2021-08-05 | 27.22 | $69.00 | 1.8M |
| 2021-08-04 | 27.60 | $66.00 | 1.9M |
| 2021-08-03 | 28.08 | $68.06 | 1.9M |
| 2021-08-02 | 28.49 | $67.75 | 2.2M |
| 2021-07-30 | 28.82 | $69.64 | 2.0M |
| 2021-07-29 | 29.01 | $72.77 | 4.3M |
| 2021-07-28 | 29.22 | $75.35 | 2.1M |
| 2021-07-27 | 28.88 | $78.15 | 1.8M |
| 2021-07-26 | 28.46 | $82.68 | 1.2M |
| 2021-07-23 | 27.47 | $82.63 | 693100 |
| 2021-07-22 | 26.54 | $83.11 | 824700 |
| 2021-07-21 | 25.55 | $84.51 | 1.3M |
| 2021-07-20 | 24.36 | $82.50 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected