Is JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) a Buy, Sell, or Hold?
CBOE : BBIB
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF — Stock Chart
$96.52 USD
-$0.21 (-0.22%)
- Volume
- 66
- Average Volume
- 4.89K
- Market Capitalization
- $25.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.71
- Year Low
- $96.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $96.60 | $96.52 | -0.08% | 66 |
| 2026-07-22 | $96.75 | $96.74 | -0.01% | 344 |
| 2026-07-21 | $96.95 | $96.91 | -0.04% | 1330 |
| 2026-07-20 | $97.03 | $97.10 | 0.07% | 1523 |
| 2026-07-17 | $97.37 | $97.29 | -0.08% | 241 |
| 2026-07-16 | $97.17 | $97.23 | 0.06% | 600 |
| 2026-07-15 | $97.29 | $97.29 | 0.00% | 600 |
| 2026-07-14 | $97.19 | $97.08 | -0.11% | 1200 |
| 2026-07-13 | $97.03 | $96.84 | -0.20% | 500 |
| 2026-07-10 | $97.17 | $97.13 | -0.04% | 1318 |
| 2026-07-09 | $97.26 | $97.19 | -0.07% | 2036 |
| 2026-07-08 | $96.95 | $97.02 | 0.07% | 200 |
| 2026-07-07 | $97.35 | $97.17 | -0.18% | 700 |
| 2026-07-06 | $97.44 | $97.51 | 0.07% | 200 |
| 2026-07-02 | $97.49 | $97.45 | -0.04% | 300 |
| 2026-07-01 | $97.45 | $97.33 | -0.12% | 236 |
| 2026-06-30 | $97.95 | $97.79 | -0.16% | 1200 |
| 2026-06-29 | $98.16 | $98.12 | -0.04% | 500 |
| 2026-06-26 | $98.13 | $98.11 | -0.02% | 600 |
| 2026-06-25 | $98.09 | $97.94 | -0.15% | 2000 |
| 2026-06-24 | $97.89 | $97.86 | -0.03% | 1100 |
| 2026-06-23 | $97.52 | $97.45 | -0.07% | 25115 |
| 2026-06-22 | $97.36 | $97.33 | -0.03% | 539 |
| 2026-06-18 | $97.60 | $97.58 | -0.02% | 421 |
| 2026-06-17 | $97.66 | $97.33 | -0.34% | 300 |
| 2026-06-16 | $97.88 | $97.84 | -0.04% | 300 |
| 2026-06-15 | $97.67 | $97.67 | 0.00% | 221 |
| 2026-06-12 | $97.58 | $97.55 | -0.03% | 1211 |
| 2026-06-11 | $97.32 | $97.68 | 0.37% | 2200 |
| 2026-06-10 | $97.24 | $97.22 | -0.02% | 600 |
| 2026-06-09 | $97.27 | $97.27 | 0.00% | 900 |
| 2026-06-08 | $97.30 | $97.09 | -0.22% | 1700 |
| 2026-06-05 | $97.17 | $97.12 | -0.05% | 800 |
| 2026-06-04 | $97.54 | $97.54 | 0.00% | 15213 |
| 2026-06-03 | $97.42 | $97.42 | 0.00% | 31400 |
| 2026-06-02 | $97.67 | $97.59 | -0.08% | 9318 |
| 2026-06-01 | $97.41 | $97.63 | 0.23% | 23244 |
| 2026-05-29 | $97.91 | $97.90 | -0.01% | 200 |
| 2026-05-28 | $97.80 | $97.80 | 0.00% | 23300 |
| 2026-05-27 | $97.79 | $97.69 | -0.10% | 33214 |
| 2026-05-26 | $97.62 | $97.63 | 0.01% | 26900 |
| 2026-05-22 | $97.23 | $97.36 | 0.13% | 18000 |
| 2026-05-21 | $97.17 | $97.30 | 0.13% | 11842 |
| 2026-05-20 | $97.28 | $97.35 | 0.07% | 13900 |
| 2026-05-19 | $96.88 | $96.88 | 0.00% | 100 |
| 2026-05-18 | $97.30 | $97.17 | -0.13% | 16300 |
| 2026-05-15 | $97.18 | $97.14 | -0.04% | 5934 |
| 2026-05-14 | $97.83 | $97.69 | -0.14% | 5021 |
| 2026-05-13 | $97.69 | $97.74 | 0.05% | 9200 |
| 2026-05-12 | $97.72 | $97.69 | -0.03% | 2900 |
| 2026-05-11 | $98.01 | $97.93 | -0.08% | 1000 |
| 2026-05-08 | $98.16 | $98.16 | 0.00% | 100 |
| 2026-05-07 | $98.02 | $97.99 | -0.03% | 137 |
| 2026-05-06 | $98.24 | $98.21 | -0.03% | 200 |
| 2026-05-05 | $97.87 | $97.84 | -0.03% | 200 |
| 2026-05-04 | $97.76 | $97.76 | 0.00% | 100 |
| 2026-05-01 | $98.06 | $98.02 | -0.04% | 1700 |
| 2026-04-30 | $98.37 | $98.29 | -0.08% | 200 |
| 2026-04-29 | $98.17 | $98.17 | 0.00% | 100 |
| 2026-04-28 | $98.51 | $98.51 | 0.00% | 133 |
| 2026-04-27 | $98.63 | $98.63 | 0.00% | 827 |
| 2026-04-24 | $98.77 | $98.76 | -0.01% | 205 |
| 2026-04-23 | $98.59 | $98.59 | 0.00% | 120 |
| 2026-04-22 | $98.71 | $98.71 | 0.00% | 100 |
| 2026-04-21 | $98.66 | $98.66 | 0.00% | 100 |
| 2026-04-20 | $98.94 | $98.99 | 0.05% | 331 |
| 2026-04-17 | $99.07 | $99.04 | -0.03% | 1320 |
| 2026-04-16 | $98.80 | $98.67 | -0.13% | 301 |
| 2026-04-15 | $98.75 | $98.75 | 0.00% | 100 |
| 2026-04-14 | $98.82 | $98.88 | 0.06% | 7300 |
| 2026-04-13 | $98.60 | $98.64 | 0.04% | 300 |
| 2026-04-10 | $98.50 | $98.50 | 0.00% | 112 |
| 2026-04-09 | $98.62 | $98.62 | 0.00% | 200 |
| 2026-04-08 | $98.70 | $98.61 | -0.09% | 3140 |
| 2026-04-07 | $98.43 | $98.43 | 0.00% | 200 |
| 2026-04-06 | $98.35 | $98.25 | -0.10% | 500 |
| 2026-04-02 | $98.43 | $98.43 | 0.00% | 1345 |
| 2026-04-01 | $98.40 | $98.32 | -0.08% | 1444 |
| 2026-03-31 | $98.77 | $98.77 | 0.00% | 105 |
| 2026-03-30 | $98.54 | $98.54 | 0.00% | 118 |
| 2026-03-27 | $98.05 | $98.08 | 0.03% | 1400 |
| 2026-03-26 | $97.95 | $97.95 | 0.00% | 200 |
| 2026-03-25 | $98.49 | $98.49 | 0.00% | 100 |
| 2026-03-24 | $98.11 | $98.19 | 0.08% | 326 |
| 2026-03-23 | $98.47 | $98.50 | 0.03% | 1100 |
| 2026-03-20 | $98.18 | $98.24 | 0.06% | 528 |
| 2026-03-19 | $98.63 | $98.83 | 0.20% | 600 |
| 2026-03-18 | $98.97 | $98.87 | -0.10% | 4520 |
| 2026-03-17 | $99.25 | $99.25 | 0.00% | 201 |
| 2026-03-16 | $99.10 | $99.11 | 0.01% | 302 |