Is JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) research center and poll results.

CBOE : BBIB

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF — Technical Indicators

$96.54 USD

-$0.2 (-0.2%)

Volume: 66
Average Volume: 4.89K
Market Capitalization: $25.3M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $100.71
Year Low: $96.46
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

97.29

2026-07-23

Close Price

$96.54

Vol: 66

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-23	97.29	$96.54	66
2026-07-22	97.36	$96.74	344
2026-07-21	97.39	$96.91	1330
2026-07-20	97.41	$97.10	1523
2026-07-17	97.44	$97.29	241
2026-07-16	97.44	$97.23	600
2026-07-15	97.47	$97.29	600
2026-07-14	97.49	$97.08	1200
2026-07-13	97.51	$96.84	500
2026-07-10	97.55	$97.13	1318
2026-07-09	97.56	$97.19	2036
2026-07-08	97.56	$97.02	200
2026-07-07	97.56	$97.17	700
2026-07-06	97.56	$97.51	200
2026-07-02	97.56	$97.45	300
2026-07-01	97.56	$97.33	236
2026-06-30	97.58	$97.79	1200
2026-06-29	97.57	$98.12	500
2026-06-26	97.56	$98.11	600
2026-06-25	97.54	$97.94	2000
2026-06-24	97.53	$97.86	1100
2026-06-23	97.52	$97.45	25115
2026-06-22	97.51	$97.33	539
2026-06-18	97.51	$97.58	421
2026-06-17	97.50	$97.33	300
2026-06-16	97.48	$97.84	300
2026-06-15	97.44	$97.67	221
2026-06-12	97.42	$97.55	1211
2026-06-11	97.42	$97.68	2200
2026-06-10	97.43	$97.22	600
2026-06-09	97.45	$97.27	900
2026-06-08	97.48	$97.09	1700
2026-06-05	97.54	$97.12	800
2026-06-04	97.58	$97.54	15213
2026-06-03	97.61	$97.42	31400
2026-06-02	97.63	$97.59	9318
2026-06-01	97.64	$97.63	23244
2026-05-29	97.66	$97.90	200
2026-05-28	97.68	$97.80	23300
2026-05-27	97.70	$97.69	33214
2026-05-26	97.74	$97.63	26900
2026-05-22	97.79	$97.36	18000
2026-05-21	97.86	$97.30	11842
2026-05-20	97.93	$97.35	13900
2026-05-19	97.99	$96.88	100
2026-05-18	98.08	$97.17	16300
2026-05-15	98.17	$97.14	5934
2026-05-14	98.27	$97.69	5021
2026-05-13	98.32	$97.74	9200
2026-05-12	98.37	$97.69	2900
2026-05-11	98.43	$97.93	1000
2026-05-08	98.46	$98.16	100
2026-05-07	98.48	$97.99	137
2026-05-06	98.51	$98.21	200
2026-05-05	98.53	$97.84	200
2026-05-04	98.56	$97.76	100
2026-05-01	98.59	$98.02	1700
2026-04-30	98.61	$98.29	200
2026-04-29	98.61	$98.17	100
2026-04-28	98.64	$98.51	133
2026-04-27	98.64	$98.63	827
2026-04-24	98.61	$98.76	205
2026-04-23	98.57	$98.59	120
2026-04-22	98.57	$98.71	100
2026-04-21	98.54	$98.66	100
2026-04-20	98.53	$98.99	331
2026-04-17	98.50	$99.04	1320
2026-04-16	98.48	$98.67	301
2026-04-15	98.49	$98.75	100
2026-04-14	98.52	$98.88	7300
2026-04-13	98.53	$98.64	300
2026-04-10	98.54	$98.50	112
2026-04-09	98.56	$98.62	200
2026-04-08	98.58	$98.61	3140
2026-04-07	98.62	$98.43	200
2026-04-06	98.68	$98.25	500
2026-04-02	98.74	$98.43	1345
2026-04-01	98.79	$98.32	1444
2026-03-31	98.86	$98.77	105
2026-03-30	98.91	$98.54	118
2026-03-27	98.98	$98.08	1400
2026-03-26	99.11	$97.95	200
2026-03-25	99.23	$98.49	100
2026-03-24	99.32	$98.19	326
2026-03-23	99.42	$98.50	1100
2026-03-20	99.51	$98.24	528
2026-03-19	99.59	$98.83	600
2026-03-18	99.65	$98.87	4520
2026-03-17	99.70	$99.25	201
2026-03-16	99.74	$99.11	302
2026-03-13	99.79	$98.83	330
2026-03-12	99.84	$98.84	200
2026-03-11	99.87	$99.15	140
2026-03-10	99.89	$99.41	1200
2026-03-09	99.89	$99.63	500
2026-03-06	99.87	$99.44	200
2026-03-05	99.87	$99.45	600
2026-03-04	99.84	$99.66	400
2026-03-03	99.80	$99.83	1737
2026-03-02	99.75	$99.90	1800
2026-02-27	99.72	$100.67	600
2026-02-26	99.65	$100.36	1000
2026-02-25	99.59	$100.15	200
2026-02-24	99.54	$100.23	439
2026-02-23	99.49	$100.27	200
2026-02-20	99.43	$99.99	610
2026-02-19	99.39	$99.97	100
2026-02-18	99.34	$99.90	100
2026-02-17	99.29	$100.06	1000
2026-02-13	99.25	$100.11	300
2026-02-12	99.21	$99.82	2700
2026-02-11	99.19	$99.40	600
2026-02-10	99.19	$99.60	300
2026-02-09	99.18	$99.35	334
2026-02-06	99.18	$99.29	100
2026-02-05	99.18	$99.35	2030
2026-02-04	99.19	$98.88	397
2026-02-03	99.22	$98.89	441
2026-02-02	99.25	$98.84	211
2026-01-30	99.28	$99.33	208
2026-01-29	99.28	$99.24	100
2026-01-28	99.31	$99.13	200
2026-01-27	99.35	$99.19	100
2026-01-26	99.38	$99.21	144
2026-01-23	99.40	$99.13	1100
2026-01-22	99.42	$99.03	742
2026-01-21	99.45	$99.07	7080
2026-01-20	99.48	$98.93	7100
2026-01-16	99.53	$99.12	400
2026-01-15	99.56	$99.35	121
2026-01-14	99.57	$99.53	929
2026-01-13	99.57	$99.40	183
2026-01-12	99.57	$99.31	335
2026-01-09	99.58	$99.36	615
2026-01-08	99.58	$99.36	618
2026-01-07	99.58	$99.56	400
2026-01-06	99.57	$99.47	600
2026-01-05	99.57	$99.49	240
2026-01-02	99.57	$99.30	300
2025-12-31	99.60	$99.33	200
2025-12-30	99.62	$99.89	511
2025-12-29	99.61	$99.93	300
2025-12-26	99.62	$99.81	100
2025-12-24	99.65	$99.69	200
2025-12-23	99.69	$99.53	800
2025-12-22	99.72	$99.61	626
2025-12-19	99.74	$99.68	1242
2025-12-18	99.75	$99.84	300
2025-12-17	99.74	$99.67	7106
2025-12-16	99.75	$99.66	528
2025-12-15	99.74	$99.47	100
2025-12-12	99.74	$99.39	600
2025-12-11	99.75	$99.52	100
2025-12-10	99.77	$99.48	232
2025-12-09	99.78	$99.21	216
2025-12-08	99.80	$99.33	2110
2025-12-05	99.82	$99.48	2300
2025-12-04	99.82	$99.62	1297
2025-12-03	99.81	$99.85	1300
2025-12-02	99.79	$99.71	908
2025-12-01	99.78	$99.63	700
2025-11-28	99.79	$100.30	200
2025-11-26	99.76	$100.41	1900
2025-11-25	99.73	$100.35	200
2025-11-24	99.73	$100.17	1150
2025-11-21	99.73	$100.10	1200
2025-11-20	99.74	$99.87	700
2025-11-19	99.75	$99.66	200
2025-11-18	99.79	$99.71	100
2025-11-17	99.83	$99.56	100
2025-11-14	99.86	$99.50	100
2025-11-13	99.90	$99.62	2300
2025-11-12	99.94	$99.78	400
2025-11-11	99.95	$99.79	200
2025-11-10	99.96	$99.54	162
2025-11-07	99.98	$99.68	162
2025-11-06	99.99	$99.62	200
2025-11-05	99.98	$99.25	1136
2025-11-04	99.99	$99.56	3340
2025-11-03	99.99	$99.46	345
2025-10-31	99.98	$99.82	100
2025-10-30	99.96	$99.75	100
2025-10-29	99.95	$99.80	400
2025-10-28	99.94	$100.29	812
2025-10-27	99.91	$100.22	812
2025-10-24	99.87	$100.27	1819
2025-10-23	99.83	$100.19	100
2025-10-22	99.79	$100.42	100
2025-10-21	99.75	$100.41	200
2025-10-20	99.72	$100.29	313
2025-10-17	99.69	$100.22	100
2025-10-16	99.67	$100.38	100
2025-10-15	99.63	$100.01	100
2025-10-14	99.63	$100.10	500
2025-10-13	99.63	$99.93	712
2025-10-10	99.64	$99.86	100
2025-10-09	99.64	$99.40	100
2025-10-08	99.67	$99.44	101
2025-10-07	99.70	$99.48	100
2025-10-06	99.72	$99.30	701
2025-10-03	99.76	$99.46	741
2025-10-02	99.79	$99.61	933
2025-10-01	99.79	$99.56	300
2025-09-30	99.77	$99.59	4300
2025-09-29	99.75	$99.56	109
2025-09-26	99.76	$99.41	300
2025-09-25	99.77	$99.42	100
2025-09-24	99.77	$99.61	6400
2025-09-23	99.76	$99.81	300
2025-09-22	99.73	$99.65	600
2025-09-19	99.71	$99.74	117
2025-09-18	99.66	$99.74	300
2025-09-17	99.63	$99.92	900
2025-09-16	99.58	$100.12	300
2025-09-15	99.51	$100.04	510
2025-09-12	99.45	$99.91	100
2025-09-11	99.40	$100.07	209
2025-09-10	99.36	$100.03	100
2025-09-09	99.30	$99.91	800
2025-09-08	99.25	$100.10	300
2025-09-05	99.19	$99.92	336
2025-09-04	99.14	$99.60	600
2025-09-03	99.11	$99.34	400
2025-09-02	99.10	$99.12	100
2025-08-29	99.11	$99.68	3036
2025-08-28	99.08	$99.60	247
2025-08-27	99.02	$99.52	100
2025-08-26	98.97	$99.37	100
2025-08-25	98.93	$99.15	116
2025-08-22	98.89	$99.28	100
2025-08-21	98.85	$98.82	100
2025-08-20	98.82	$99.04	423
2025-08-19	98.79	$98.96	146
2025-08-18	98.78	$98.78	100
2025-08-15	98.76	$98.83	100
2025-08-14	98.73	$98.94	309
2025-08-13	98.69	$99.17	537
2025-08-12	98.63	$98.89	300
2025-08-11	98.58	$98.86	200
2025-08-08	98.54	$98.84	100
2025-08-07	98.51	$99.02	100
2025-08-06	98.48	$99.08	200
2025-08-05	98.44	$99.10	211
2025-08-04	98.39	$99.17	100
2025-08-01	98.34	$99.09	120
2025-07-31	98.30	$98.49	100
2025-07-30	98.31	$98.45	100
2025-07-29	98.32	$98.70	304
2025-07-28	98.34	$98.31	1200
2025-07-25	98.38	$98.43	1200
2025-07-24	98.41	$98.28	100
2025-07-23	98.44	$98.42	100
2025-07-22	98.46	$98.66	400
2025-07-21	98.46	$98.49	3023
2025-07-18	98.45	$98.25	142
2025-07-17	98.44	$98.05	129
2025-07-16	98.45	$98.10	100
2025-07-15	98.44	$97.84	400
2025-07-14	98.45	$98.12	100
2025-07-11	98.45	$98.12	100
2025-07-10	98.44	$98.37	200
2025-07-09	98.41	$98.40	949
2025-07-08	98.36	$98.07	141
2025-07-07	98.33	$98.17	600
2025-07-03	98.32	$98.30	130
2025-07-02	98.32	$98.58	1221
2025-07-01	98.27	$98.68	100
2025-06-30	98.23	$99.22	622
2025-06-27	98.19	$98.97	309
2025-06-26	98.14	$99.13	500
2025-06-25	98.08	$98.88	100
2025-06-24	98.04	$98.82	100
2025-06-23	97.98	$98.58	100
2025-06-20	97.94	$98.28	1200
2025-06-18	97.89	$98.20	100
2025-06-17	97.87	$98.14	400
2025-06-16	97.85	$97.87	400
2025-06-13	97.84	$98.02	100
2025-06-12	97.83	$98.23	100
2025-06-11	97.78	$97.95	200
2025-06-10	97.76	$97.63	100
2025-06-09	97.76	$97.55	800
2025-06-06	97.78	$97.41	100
2025-06-05	97.81	$97.98	145
2025-06-04	97.84	$98.22	100
2025-06-03	97.85	$97.72	300
2025-06-02	97.88	$97.81	118
2025-05-30	97.90	$98.33	700
2025-05-29	97.93	$98.12	125
2025-05-28	98.00	$97.83	100
2025-05-27	98.07	$98.01	116
2025-05-23	98.13	$97.80	100
2025-05-22	98.18	$97.62	200
2025-05-21	98.22	$97.37	400
2025-05-20	98.26	$97.74	400
2025-05-19	98.28	$97.78	1100
2025-05-16	98.30	$97.76	100
2025-05-15	98.33	$97.75	113
2025-05-14	98.37	$97.26	600
2025-05-13	98.42	$97.52	300
2025-05-12	98.44	$97.56	100
2025-05-09	98.43	$98.06	107
2025-05-08	98.42	$98.02	100
2025-05-07	98.42	$98.57	600
2025-05-06	98.42	$98.43	401
2025-05-05	98.43	$98.23	143
2025-05-02	98.49	$98.32	100
2025-05-01	98.54	$98.82	125
2025-04-30	98.51	$99.54	500
2025-04-29	98.46	$99.32	100
2025-04-28	98.42	$99.09	100
2025-04-25	98.39	$98.79	745
2025-04-24	98.34	$98.51	148
2025-04-23	98.31	$98.13	9623
2025-04-22	98.30	$98.17	927
2025-04-21	98.29	$98.20	525
2025-04-17	98.29	$98.40	1600
2025-04-16	98.29	$98.51	1145
2025-04-15	98.27	$98.17	100
2025-04-14	98.25	$97.99	200
2025-04-11	98.24	$97.40	600
2025-04-10	98.26	$97.88	1800
2025-04-09	98.27	$97.99	422
2025-04-08	98.26	$98.52	2221
2025-04-07	98.24	$98.56	3900
2025-04-04	98.22	$99.47	600
2025-04-03	98.14	$99.24	830
2025-04-02	98.06	$98.34	700
2025-04-01	98.04	$98.46	100
2025-03-31	98.02	$98.57	200
2025-03-28	98.01	$98.43	100
2025-03-27	98.00	$97.88	600
2025-03-26	98.01	$97.88	200
2025-03-25	98.01	$98.01	1700
2025-03-24	98.00	$97.86	108
2025-03-21	97.97	$98.28	300
2025-03-20	97.92	$98.26	800
2025-03-19	97.84	$98.14	532
2025-03-18	97.76	$97.92	900
2025-03-17	97.69	$97.79	100
2025-03-14	97.64	$97.80	708
2025-03-13	97.58	$98.08	519
2025-03-12	97.47	$97.79	4113
2025-03-11	97.41	$98.01	134
2025-03-10	97.34	$98.25	711
2025-03-07	97.26	$97.72	249
2025-03-06	97.22	$97.80	200
2025-03-05	97.18	$97.79	935
2025-03-04	97.12	$98.19	200
2025-03-03	97.04	$98.30	400
2025-02-28	96.96	$98.31	400
2025-02-27	96.89	$97.94	216
2025-02-26	96.83	$97.99	200
2025-02-25	96.77	$97.83	4900
2025-02-24	96.72	$97.28	300
2025-02-21	96.68	$97.14	113
2025-02-20	96.63	$96.73	100
2025-02-19	96.61	$96.62	100
2025-02-18	96.60	$96.47	700
2025-02-14	96.59	$96.79	1613
2025-02-13	96.57	$96.47	22900
2025-02-12	96.55	$96.05	1400
2025-02-11	96.52	$96.52	500
2025-02-10	96.47	$96.64	1000
2025-02-07	96.41	$96.63	1013
2025-02-06	96.38	$96.91	700
2025-02-05	96.33	$96.99	200
2025-02-04	96.29	$96.66	2520
2025-02-03	96.26	$96.48	800
2025-01-31	96.25	$96.84	2403
2025-01-30	96.22	$96.86	200
2025-01-29	96.21	$96.75	600
2025-01-28	96.18	$96.82	420
2025-01-27	96.16	$96.80	1018
2025-01-24	96.13	$96.36	3600
2025-01-23	96.13	$96.21	315
2025-01-22	96.14	$96.32	245
2025-01-21	96.14	$96.49	216
2025-01-17	96.14	$96.30	2516
2025-01-16	96.18	$96.34	1021
2025-01-15	96.21	$96.12	207
2025-01-14	96.26	$95.43	143
2025-01-13	96.35	$95.39	1925
2025-01-10	96.46	$95.49	3100
2025-01-08	96.57	$96.03	1824
2025-01-07	96.66	$95.89	622
2025-01-06	96.76	$96.14	1800
2025-01-03	96.85	$96.19	3100
2025-01-02	96.93	$96.25	4100
2024-12-31	96.99	$96.20	22239
2024-12-30	97.07	$96.63	6312
2024-12-27	97.14	$96.19	8500
2024-12-26	97.21	$96.35	22400
2024-12-24	97.27	$96.30	2900
2024-12-23	97.33	$96.24	2500
2024-12-20	97.36	$96.51	8200
2024-12-19	97.38	$96.34	25805
2024-12-18	97.41	$96.50	11400
2024-12-17	97.43	$97.03	1200
2024-12-16	97.43	$97.05	1800
2024-12-13	97.41	$97.02	1508
2024-12-12	97.39	$97.30	1200
2024-12-11	97.36	$97.54	841
2024-12-10	97.32	$97.66	8107
2024-12-09	97.28	$97.83	704
2024-12-06	97.26	$98.02	6600
2024-12-05	97.22	$97.80	2600
2024-12-04	97.16	$97.81	2600
2024-12-03	97.14	$97.49	2400
2024-12-02	97.13	$97.70	3100
2024-11-29	97.09	$98.05	4600
2024-11-27	97.06	$97.71	900
2024-11-26	97.06	$97.43	3409
2024-11-25	97.07	$97.56	6529
2024-11-22	97.08	$96.85	4200
2024-11-21	97.13	$96.85	1736
2024-11-20	97.18	$96.93	12500
2024-11-19	97.23	$97.03	6000
2024-11-18	97.28	$96.87	100
2024-11-15	97.34	$96.76	1400
2024-11-14	97.43	$96.62	25300
2024-11-13	97.52	$96.74	2200
2024-11-12	97.63	$96.65	112
2024-11-11	97.73	$96.99	6615
2024-11-08	97.79	$97.25	10428
2024-11-07	97.86	$97.28	6303
2024-11-06	97.91	$96.68	334
2024-11-05	98.00	$97.31	20000
2024-11-04	98.06	$97.31	9018
2024-11-01	98.12	$96.96	5535
2024-10-31	98.22	$97.49	616
2024-10-30	98.32	$97.56	1900
2024-10-29	98.44	$97.71	300
2024-10-28	98.56	$97.69	3215
2024-10-25	98.68	$97.82	1900
2024-10-24	98.81	$97.98	2400
2024-10-23	98.92	$97.83	100
2024-10-22	99.03	$98.04	100
2024-10-21	99.16	$98.12	1803
2024-10-18	99.27	$98.59	416
2024-10-17	99.36	$98.47	1246
2024-10-16	99.45	$98.79	900
2024-10-15	99.53	$98.67	100
2024-10-14	99.63	$98.31	58400
2024-10-11	99.75	$98.50	1511
2024-10-10	99.86	$98.39	1315
2024-10-09	99.96	$98.38	100
2024-10-08	100.07	$98.61	100
2024-10-07	100.17	$98.55	300
2024-10-04	100.25	$98.80	2700
2024-10-03	100.33	$99.62	100
2024-10-02	100.35	$99.96	100
2024-10-01	100.34	$100.11	300
2024-09-30	100.31	$100.12	113
2024-09-27	100.27	$100.36	3700
2024-09-26	100.22	$100.08	2200
2024-09-25	100.19	$100.21	800
2024-09-24	100.16	$100.47	727
2024-09-23	100.12	$100.34	240
2024-09-20	100.08	$100.40	2618
2024-09-19	100.02	$100.34	1041
2024-09-18	99.99	$100.36	2500
2024-09-17	99.94	$100.63	3034
2024-09-16	99.86	$100.78	1019
2024-09-13	99.78	$100.61	1700
2024-09-12	99.69	$100.43	215
2024-09-11	99.64	$100.56	2205
2024-09-10	99.58	$100.59	2200
2024-09-09	99.50	$100.29	800
2024-09-06	99.43	$100.25	106
2024-09-05	99.34	$100.02	115
2024-09-04	99.28	$99.91	800
2024-09-03	99.24	$99.44	302
2024-08-30	99.25	$99.28	2303
2024-08-29	99.26	$99.43	2120
2024-08-28	99.21	$99.55	507
2024-08-27	99.15	$99.57	930
2024-08-26	99.06	$99.55	1441
2024-08-23	98.97	$99.63	2510
2024-08-22	98.87	$99.25	2100
2024-08-21	98.77	$99.63	1000
2024-08-20	98.65	$99.39	2230
2024-08-19	98.54	$99.10	300
2024-08-16	98.45	$99.03	500
2024-08-15	98.36	$98.90	1400
2024-08-14	98.28	$99.41	6300
2024-08-13	98.19	$99.35	1622
2024-08-12	98.10	$99.03	1219
2024-08-09	98.01	$98.80	1700
2024-08-08	97.95	$98.58	511
2024-08-07	97.88	$98.80	1100
2024-08-06	97.78	$99.04	2600
2024-08-05	97.66	$99.60	6400
2024-08-02	97.52	$99.58	2600
2024-08-01	97.38	$98.44	600
2024-07-31	97.27	$98.31	1100
2024-07-30	97.15	$97.85	732
2024-07-29	97.05	$97.71	100
2024-07-26	96.98	$97.62	335
2024-07-25	96.94	$97.30	100

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

97.17

2026-07-23

Close Price

$96.54

Vol: 66

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-23	97.17	$96.54	66
2026-07-22	97.23	$96.74	344
2026-07-21	97.28	$96.91	1330
2026-07-20	97.32	$97.10	1523
2026-07-17	97.35	$97.29	241
2026-07-16	97.35	$97.23	600
2026-07-15	97.37	$97.29	600
2026-07-14	97.37	$97.08	1200
2026-07-13	97.40	$96.84	500
2026-07-10	97.46	$97.13	1318
2026-07-09	97.50	$97.19	2036
2026-07-08	97.53	$97.02	200
2026-07-07	97.59	$97.17	700
2026-07-06	97.63	$97.51	200
2026-07-02	97.64	$97.45	300
2026-07-01	97.66	$97.33	236
2026-06-30	97.70	$97.79	1200
2026-06-29	97.69	$98.12	500
2026-06-26	97.64	$98.11	600
2026-06-25	97.59	$97.94	2000
2026-06-24	97.55	$97.86	1100
2026-06-23	97.52	$97.45	25115
2026-06-22	97.53	$97.33	539
2026-06-18	97.55	$97.58	421
2026-06-17	97.55	$97.33	300
2026-06-16	97.57	$97.84	300
2026-06-15	97.54	$97.67	221
2026-06-12	97.53	$97.55	1211
2026-06-11	97.53	$97.68	2200
2026-06-10	97.51	$97.22	600
2026-06-09	97.54	$97.27	900
2026-06-08	97.57	$97.09	1700
2026-06-05	97.62	$97.12	800
2026-06-04	97.67	$97.54	15213
2026-06-03	97.69	$97.42	31400
2026-06-02	97.72	$97.59	9318
2026-06-01	97.73	$97.63	23244
2026-05-29	97.74	$97.90	200
2026-05-28	97.72	$97.80	23300
2026-05-27	97.71	$97.69	33214
2026-05-26	97.72	$97.63	26900
2026-05-22	97.73	$97.36	18000
2026-05-21	97.76	$97.30	11842
2026-05-20	97.81	$97.35	13900
2026-05-19	97.86	$96.88	100
2026-05-18	97.97	$97.17	16300
2026-05-15	98.05	$97.14	5934
2026-05-14	98.15	$97.69	5021
2026-05-13	98.19	$97.74	9200
2026-05-12	98.24	$97.69	2900
2026-05-11	98.30	$97.93	1000
2026-05-08	98.34	$98.16	100
2026-05-07	98.36	$97.99	137
2026-05-06	98.40	$98.21	200
2026-05-05	98.41	$97.84	200
2026-05-04	98.48	$97.76	100
2026-05-01	98.55	$98.02	1700
2026-04-30	98.61	$98.29	200
2026-04-29	98.64	$98.17	100
2026-04-28	98.69	$98.51	133
2026-04-27	98.71	$98.63	827
2026-04-24	98.72	$98.76	205
2026-04-23	98.71	$98.59	120
2026-04-22	98.72	$98.71	100
2026-04-21	98.73	$98.66	100
2026-04-20	98.73	$98.99	331
2026-04-17	98.71	$99.04	1320
2026-04-16	98.67	$98.67	301
2026-04-15	98.67	$98.75	100
2026-04-14	98.66	$98.88	7300
2026-04-13	98.64	$98.64	300
2026-04-10	98.64	$98.50	112
2026-04-09	98.65	$98.62	200
2026-04-08	98.66	$98.61	3140
2026-04-07	98.66	$98.43	200
2026-04-06	98.69	$98.25	500
2026-04-02	98.73	$98.43	1345
2026-04-01	98.76	$98.32	1444
2026-03-31	98.81	$98.77	105
2026-03-30	98.81	$98.54	118
2026-03-27	98.84	$98.08	1400
2026-03-26	98.92	$97.95	200
2026-03-25	99.03	$98.49	100
2026-03-24	99.08	$98.19	326
2026-03-23	99.18	$98.50	1100
2026-03-20	99.25	$98.24	528
2026-03-19	99.35	$98.83	600
2026-03-18	99.41	$98.87	4520
2026-03-17	99.47	$99.25	201
2026-03-16	99.49	$99.11	302
2026-03-13	99.53	$98.83	330
2026-03-12	99.60	$98.84	200
2026-03-11	99.68	$99.15	140
2026-03-10	99.74	$99.41	1200
2026-03-09	99.77	$99.63	500
2026-03-06	99.79	$99.44	200
2026-03-05	99.82	$99.45	600
2026-03-04	99.86	$99.66	400
2026-03-03	99.89	$99.83	1737
2026-03-02	99.89	$99.90	1800
2026-02-27	99.89	$100.67	600
2026-02-26	99.81	$100.36	1000
2026-02-25	99.75	$100.15	200
2026-02-24	99.71	$100.23	439
2026-02-23	99.65	$100.27	200
2026-02-20	99.59	$99.99	610
2026-02-19	99.55	$99.97	100
2026-02-18	99.50	$99.90	100
2026-02-17	99.46	$100.06	1000
2026-02-13	99.40	$100.11	300
2026-02-12	99.32	$99.82	2700
2026-02-11	99.27	$99.40	600
2026-02-10	99.26	$99.60	300
2026-02-09	99.22	$99.35	334
2026-02-06	99.21	$99.29	100
2026-02-05	99.20	$99.35	2030
2026-02-04	99.18	$98.88	397
2026-02-03	99.21	$98.89	441
2026-02-02	99.25	$98.84	211
2026-01-30	99.29	$99.33	208
2026-01-29	99.29	$99.24	100
2026-01-28	99.29	$99.13	200
2026-01-27	99.31	$99.19	100
2026-01-26	99.32	$99.21	144
2026-01-23	99.33	$99.13	1100
2026-01-22	99.35	$99.03	742
2026-01-21	99.39	$99.07	7080
2026-01-20	99.42	$98.93	7100
2026-01-16	99.47	$99.12	400
2026-01-15	99.51	$99.35	121
2026-01-14	99.52	$99.53	929
2026-01-13	99.52	$99.40	183
2026-01-12	99.54	$99.31	335
2026-01-09	99.56	$99.36	615
2026-01-08	99.58	$99.36	618
2026-01-07	99.60	$99.56	400
2026-01-06	99.61	$99.47	600
2026-01-05	99.62	$99.49	240
2026-01-02	99.64	$99.30	300
2025-12-31	99.67	$99.33	200
2025-12-30	99.71	$99.89	511
2025-12-29	99.69	$99.93	300
2025-12-26	99.67	$99.81	100
2025-12-24	99.65	$99.69	200
2025-12-23	99.65	$99.53	800
2025-12-22	99.66	$99.61	626
2025-12-19	99.66	$99.68	1242
2025-12-18	99.66	$99.84	300
2025-12-17	99.64	$99.67	7106
2025-12-16	99.64	$99.66	528
2025-12-15	99.64	$99.47	100
2025-12-12	99.66	$99.39	600
2025-12-11	99.69	$99.52	100
2025-12-10	99.70	$99.48	232
2025-12-09	99.73	$99.21	216
2025-12-08	99.78	$99.33	2110
2025-12-05	99.83	$99.48	2300
2025-12-04	99.87	$99.62	1297
2025-12-03	99.89	$99.85	1300
2025-12-02	99.90	$99.71	908
2025-12-01	99.92	$99.63	700
2025-11-28	99.95	$100.30	200
2025-11-26	99.91	$100.41	1900
2025-11-25	99.85	$100.35	200
2025-11-24	99.80	$100.17	1150
2025-11-21	99.76	$100.10	1200
2025-11-20	99.73	$99.87	700
2025-11-19	99.71	$99.66	200
2025-11-18	99.72	$99.71	100
2025-11-17	99.72	$99.56	100
2025-11-14	99.74	$99.50	100
2025-11-13	99.76	$99.62	2300
2025-11-12	99.78	$99.78	400
2025-11-11	99.78	$99.79	200
2025-11-10	99.78	$99.54	162
2025-11-07	99.80	$99.68	162
2025-11-06	99.81	$99.62	200
2025-11-05	99.83	$99.25	1136
2025-11-04	99.89	$99.56	3340
2025-11-03	99.93	$99.46	345
2025-10-31	99.98	$99.82	100
2025-10-30	100.00	$99.75	100
2025-10-29	100.02	$99.80	400
2025-10-28	100.05	$100.29	812
2025-10-27	100.02	$100.22	812
2025-10-24	100.00	$100.27	1819
2025-10-23	99.97	$100.19	100
2025-10-22	99.95	$100.42	100
2025-10-21	99.90	$100.41	200
2025-10-20	99.84	$100.29	313
2025-10-17	99.80	$100.22	100
2025-10-16	99.75	$100.38	100
2025-10-15	99.68	$100.01	100
2025-10-14	99.65	$100.10	500
2025-10-13	99.60	$99.93	712
2025-10-10	99.57	$99.86	100
2025-10-09	99.54	$99.40	100
2025-10-08	99.55	$99.44	101
2025-10-07	99.56	$99.48	100
2025-10-06	99.57	$99.30	701
2025-10-03	99.60	$99.46	741
2025-10-02	99.62	$99.61	933
2025-10-01	99.62	$99.56	300
2025-09-30	99.62	$99.59	4300
2025-09-29	99.63	$99.56	109
2025-09-26	99.63	$99.41	300
2025-09-25	99.66	$99.42	100
2025-09-24	99.68	$99.61	6400
2025-09-23	99.69	$99.81	300
2025-09-22	99.68	$99.65	600
2025-09-19	99.68	$99.74	117
2025-09-18	99.67	$99.74	300
2025-09-17	99.67	$99.92	900
2025-09-16	99.64	$100.12	300
2025-09-15	99.59	$100.04	510
2025-09-12	99.54	$99.91	100
2025-09-11	99.51	$100.07	209
2025-09-10	99.45	$100.03	100
2025-09-09	99.38	$99.91	800
2025-09-08	99.33	$100.10	300
2025-09-05	99.25	$99.92	336
2025-09-04	99.18	$99.60	600
2025-09-03	99.13	$99.34	400
2025-09-02	99.11	$99.12	100
2025-08-29	99.11	$99.68	3036
2025-08-28	99.05	$99.60	247
2025-08-27	98.99	$99.52	100
2025-08-26	98.94	$99.37	100
2025-08-25	98.89	$99.15	116
2025-08-22	98.86	$99.28	100
2025-08-21	98.82	$98.82	100
2025-08-20	98.82	$99.04	423
2025-08-19	98.80	$98.96	146
2025-08-18	98.78	$98.78	100
2025-08-15	98.78	$98.83	100
2025-08-14	98.77	$98.94	309
2025-08-13	98.76	$99.17	537
2025-08-12	98.71	$98.89	300
2025-08-11	98.69	$98.86	200
2025-08-08	98.68	$98.84	100
2025-08-07	98.66	$99.02	100
2025-08-06	98.62	$99.08	200
2025-08-05	98.57	$99.10	211
2025-08-04	98.52	$99.17	100
2025-08-01	98.45	$99.09	120
2025-07-31	98.38	$98.49	100
2025-07-30	98.37	$98.45	100
2025-07-29	98.36	$98.70	304
2025-07-28	98.33	$98.31	1200
2025-07-25	98.33	$98.43	1200
2025-07-24	98.32	$98.28	100
2025-07-23	98.32	$98.42	100
2025-07-22	98.31	$98.66	400
2025-07-21	98.27	$98.49	3023
2025-07-18	98.25	$98.25	142
2025-07-17	98.25	$98.05	129
2025-07-16	98.27	$98.10	100
2025-07-15	98.29	$97.84	400
2025-07-14	98.34	$98.12	100
2025-07-11	98.36	$98.12	100
2025-07-10	98.39	$98.37	200
2025-07-09	98.39	$98.40	949
2025-07-08	98.39	$98.07	141
2025-07-07	98.42	$98.17	600
2025-07-03	98.45	$98.30	130
2025-07-02	98.46	$98.58	1221
2025-07-01	98.45	$98.68	100
2025-06-30	98.43	$99.22	622
2025-06-27	98.35	$98.97	309
2025-06-26	98.28	$99.13	500
2025-06-25	98.19	$98.88	100
2025-06-24	98.12	$98.82	100
2025-06-23	98.04	$98.58	100
2025-06-20	97.99	$98.28	1200
2025-06-18	97.96	$98.20	100
2025-06-17	97.93	$98.14	400
2025-06-16	97.91	$97.87	400
2025-06-13	97.91	$98.02	100
2025-06-12	97.90	$98.23	100
2025-06-11	97.87	$97.95	200
2025-06-10	97.86	$97.63	100
2025-06-09	97.88	$97.55	800
2025-06-06	97.92	$97.41	100
2025-06-05	97.97	$97.98	145
2025-06-04	97.97	$98.22	100
2025-06-03	97.94	$97.72	300
2025-06-02	97.96	$97.81	118
2025-05-30	97.98	$98.33	700
2025-05-29	97.94	$98.12	125
2025-05-28	97.92	$97.83	100
2025-05-27	97.93	$98.01	116
2025-05-23	97.93	$97.80	100
2025-05-22	97.94	$97.62	200
2025-05-21	97.97	$97.37	400
2025-05-20	98.04	$97.74	400
2025-05-19	98.07	$97.78	1100
2025-05-16	98.10	$97.76	100
2025-05-15	98.13	$97.75	113
2025-05-14	98.18	$97.26	600
2025-05-13	98.27	$97.52	300
2025-05-12	98.35	$97.56	100
2025-05-09	98.43	$98.06	107
2025-05-08	98.47	$98.02	100
2025-05-07	98.52	$98.57	600
2025-05-06	98.52	$98.43	401
2025-05-05	98.53	$98.23	143
2025-05-02	98.56	$98.32	100
2025-05-01	98.58	$98.82	125
2025-04-30	98.56	$99.54	500
2025-04-29	98.45	$99.32	100
2025-04-28	98.36	$99.09	100
2025-04-25	98.28	$98.79	745
2025-04-24	98.23	$98.51	148
2025-04-23	98.20	$98.13	9623
2025-04-22	98.21	$98.17	927
2025-04-21	98.21	$98.20	525
2025-04-17	98.21	$98.40	1600
2025-04-16	98.19	$98.51	1145
2025-04-15	98.16	$98.17	100
2025-04-14	98.16	$97.99	200
2025-04-11	98.18	$97.40	600
2025-04-10	98.26	$97.88	1800
2025-04-09	98.30	$97.99	422
2025-04-08	98.33	$98.52	2221
2025-04-07	98.31	$98.56	3900
2025-04-04	98.29	$99.47	600
2025-04-03	98.16	$99.24	830
2025-04-02	98.05	$98.34	700
2025-04-01	98.02	$98.46	100
2025-03-31	97.97	$98.57	200
2025-03-28	97.91	$98.43	100
2025-03-27	97.86	$97.88	600
2025-03-26	97.85	$97.88	200
2025-03-25	97.85	$98.01	1700
2025-03-24	97.83	$97.86	108
2025-03-21	97.83	$98.28	300
2025-03-20	97.78	$98.26	800
2025-03-19	97.73	$98.14	532
2025-03-18	97.69	$97.92	900
2025-03-17	97.67	$97.79	100
2025-03-14	97.65	$97.80	708
2025-03-13	97.64	$98.08	519
2025-03-12	97.59	$97.79	4113
2025-03-11	97.57	$98.01	134
2025-03-10	97.52	$98.25	711
2025-03-07	97.45	$97.72	249
2025-03-06	97.42	$97.80	200
2025-03-05	97.38	$97.79	935
2025-03-04	97.33	$98.19	200
2025-03-03	97.24	$98.30	400
2025-02-28	97.13	$98.31	400
2025-02-27	97.01	$97.94	216
2025-02-26	96.91	$97.99	200
2025-02-25	96.80	$97.83	4900
2025-02-24	96.69	$97.28	300
2025-02-21	96.62	$97.14	113
2025-02-20	96.57	$96.73	100
2025-02-19	96.55	$96.62	100
2025-02-18	96.55	$96.47	700
2025-02-14	96.55	$96.79	1613
2025-02-13	96.53	$96.47	22900
2025-02-12	96.53	$96.05	1400
2025-02-11	96.59	$96.52	500
2025-02-10	96.59	$96.64	1000
2025-02-07	96.59	$96.63	1013
2025-02-06	96.58	$96.91	700
2025-02-05	96.55	$96.99	200
2025-02-04	96.50	$96.66	2520
2025-02-03	96.49	$96.48	800
2025-01-31	96.49	$96.84	2403
2025-01-30	96.45	$96.86	200
2025-01-29	96.40	$96.75	600
2025-01-28	96.37	$96.82	420
2025-01-27	96.32	$96.80	1018
2025-01-24	96.27	$96.36	3600
2025-01-23	96.26	$96.21	315
2025-01-22	96.27	$96.32	245
2025-01-21	96.26	$96.49	216
2025-01-17	96.24	$96.30	2516
2025-01-16	96.23	$96.34	1021
2025-01-15	96.22	$96.12	207
2025-01-14	96.23	$95.43	143
2025-01-13	96.31	$95.39	1925
2025-01-10	96.41	$95.49	3100
2025-01-08	96.51	$96.03	1824
2025-01-07	96.56	$95.89	622
2025-01-06	96.63	$96.14	1800
2025-01-03	96.68	$96.19	3100
2025-01-02	96.73	$96.25	4100
2024-12-31	96.78	$96.20	22239
2024-12-30	96.84	$96.63	6312
2024-12-27	96.86	$96.19	8500
2024-12-26	96.94	$96.35	22400
2024-12-24	97.00	$96.30	2900
2024-12-23	97.07	$96.24	2500
2024-12-20	97.16	$96.51	8200
2024-12-19	97.23	$96.34	25805
2024-12-18	97.32	$96.50	11400
2024-12-17	97.41	$97.03	1200
2024-12-16	97.45	$97.05	1800
2024-12-13	97.49	$97.02	1508
2024-12-12	97.54	$97.30	1200
2024-12-11	97.56	$97.54	841
2024-12-10	97.56	$97.66	8107
2024-12-09	97.55	$97.83	704
2024-12-06	97.52	$98.02	6600
2024-12-05	97.47	$97.80	2600
2024-12-04	97.44	$97.81	2600
2024-12-03	97.40	$97.49	2400
2024-12-02	97.39	$97.70	3100
2024-11-29	97.36	$98.05	4600
2024-11-27	97.28	$97.71	900
2024-11-26	97.24	$97.43	3409
2024-11-25	97.22	$97.56	6529
2024-11-22	97.18	$96.85	4200
2024-11-21	97.22	$96.85	1736
2024-11-20	97.26	$96.93	12500
2024-11-19	97.29	$97.03	6000
2024-11-18	97.32	$96.87	100
2024-11-15	97.36	$96.76	1400
2024-11-14	97.43	$96.62	25300
2024-11-13	97.51	$96.74	2200
2024-11-12	97.59	$96.65	112
2024-11-11	97.69	$96.99	6615
2024-11-08	97.77	$97.25	10428
2024-11-07	97.82	$97.28	6303
2024-11-06	97.88	$96.68	334
2024-11-05	98.01	$97.31	20000
2024-11-04	98.08	$97.31	9018
2024-11-01	98.16	$96.96	5535
2024-10-31	98.29	$97.49	616
2024-10-30	98.37	$97.56	1900
2024-10-29	98.45	$97.71	300
2024-10-28	98.53	$97.69	3215
2024-10-25	98.62	$97.82	1900
2024-10-24	98.71	$97.98	2400
2024-10-23	98.78	$97.83	100
2024-10-22	98.88	$98.04	100
2024-10-21	98.97	$98.12	1803
2024-10-18	99.06	$98.59	416
2024-10-17	99.11	$98.47	1246
2024-10-16	99.18	$98.79	900
2024-10-15	99.22	$98.67	100
2024-10-14	99.28	$98.31	58400
2024-10-11	99.38	$98.50	1511
2024-10-10	99.47	$98.39	1315
2024-10-09	99.59	$98.38	100
2024-10-08	99.71	$98.61	100
2024-10-07	99.83	$98.55	300
2024-10-04	99.96	$98.80	2700
2024-10-03	100.09	$99.62	100
2024-10-02	100.14	$99.96	100
2024-10-01	100.15	$100.11	300
2024-09-30	100.16	$100.12	113
2024-09-27	100.16	$100.36	3700
2024-09-26	100.14	$100.08	2200
2024-09-25	100.15	$100.21	800
2024-09-24	100.14	$100.47	727
2024-09-23	100.11	$100.34	240
2024-09-20	100.08	$100.40	2618
2024-09-19	100.05	$100.34	1041
2024-09-18	100.02	$100.36	2500
2024-09-17	99.98	$100.63	3034
2024-09-16	99.92	$100.78	1019
2024-09-13	99.82	$100.61	1700
2024-09-12	99.74	$100.43	215
2024-09-11	99.67	$100.56	2205
2024-09-10	99.58	$100.59	2200
2024-09-09	99.47	$100.29	800
2024-09-06	99.38	$100.25	106
2024-09-05	99.29	$100.02	115
2024-09-04	99.21	$99.91	800
2024-09-03	99.14	$99.44	302
2024-08-30	99.11	$99.28	2303
2024-08-29	99.09	$99.43	2120
2024-08-28	99.06	$99.55	507
2024-08-27	99.00	$99.57	930
2024-08-26	98.94	$99.55	1441
2024-08-23	98.88	$99.63	2510
2024-08-22	98.80	$99.25	2100
2024-08-21	98.75	$99.63	1000
2024-08-20	98.66	$99.39	2230
2024-08-19	98.59	$99.10	300
2024-08-16	98.53	$99.03	500
2024-08-15	98.48	$98.90	1400
2024-08-14	98.43	$99.41	6300
2024-08-13	98.33	$99.35	1622
2024-08-12	98.22	$99.03	1219
2024-08-09	98.14	$98.80	1700
2024-08-08	98.07	$98.58	511
2024-08-07	98.02	$98.80	1100
2024-08-06	97.93	$99.04	2600
2024-08-05	97.82	$99.60	6400
2024-08-02	97.63	$99.58	2600
2024-08-01	97.42	$98.44	600
2024-07-31	97.32	$98.31	1100
2024-07-30	97.21	$97.85	732
2024-07-29	97.15	$97.71	100
2024-07-26	97.09	$97.62	335
2024-07-25	97.03	$97.30	100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

97.09

2026-07-23

Close Price

$96.54

Vol: 66

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-23	97.09	$96.54	66
2026-07-22	97.17	$96.74	344
2026-07-21	97.23	$96.91	1330
2026-07-20	97.28	$97.10	1523
2026-07-17	97.31	$97.29	241
2026-07-16	97.33	$97.23	600
2026-07-15	97.35	$97.29	600
2026-07-14	97.37	$97.08	1200
2026-07-13	97.41	$96.84	500
2026-07-10	97.48	$97.13	1318
2026-07-09	97.52	$97.19	2036
2026-07-08	97.55	$97.02	200
2026-07-07	97.61	$97.17	700
2026-07-06	97.64	$97.51	200
2026-07-02	97.65	$97.45	300
2026-07-01	97.66	$97.33	236
2026-06-30	97.68	$97.79	1200
2026-06-29	97.66	$98.12	500
2026-06-26	97.61	$98.11	600
2026-06-25	97.55	$97.94	2000
2026-06-24	97.51	$97.86	1100
2026-06-23	97.48	$97.45	25115
2026-06-22	97.49	$97.33	539
2026-06-18	97.50	$97.58	421
2026-06-17	97.50	$97.33	300
2026-06-16	97.51	$97.84	300
2026-06-15	97.47	$97.67	221
2026-06-12	97.45	$97.55	1211
2026-06-11	97.44	$97.68	2200
2026-06-10	97.41	$97.22	600
2026-06-09	97.43	$97.27	900
2026-06-08	97.45	$97.09	1700
2026-06-05	97.50	$97.12	800
2026-06-04	97.54	$97.54	15213
2026-06-03	97.55	$97.42	31400
2026-06-02	97.57	$97.59	9318
2026-06-01	97.57	$97.63	23244
2026-05-29	97.58	$97.90	200
2026-05-28	97.56	$97.80	23300
2026-05-27	97.55	$97.69	33214
2026-05-26	97.55	$97.63	26900
2026-05-22	97.57	$97.36	18000
2026-05-21	97.61	$97.30	11842
2026-05-20	97.67	$97.35	13900
2026-05-19	97.73	$96.88	100
2026-05-18	97.85	$97.17	16300
2026-05-15	97.94	$97.14	5934
2026-05-14	98.05	$97.69	5021
2026-05-13	98.11	$97.74	9200
2026-05-12	98.17	$97.69	2900
2026-05-11	98.24	$97.93	1000
2026-05-08	98.29	$98.16	100
2026-05-07	98.32	$97.99	137
2026-05-06	98.37	$98.21	200
2026-05-05	98.40	$97.84	200
2026-05-04	98.47	$97.76	100
2026-05-01	98.55	$98.02	1700
2026-04-30	98.61	$98.29	200
2026-04-29	98.64	$98.17	100
2026-04-28	98.68	$98.51	133
2026-04-27	98.69	$98.63	827
2026-04-24	98.69	$98.76	205
2026-04-23	98.67	$98.59	120
2026-04-22	98.67	$98.71	100
2026-04-21	98.66	$98.66	100
2026-04-20	98.64	$98.99	331
2026-04-17	98.60	$99.04	1320
2026-04-16	98.54	$98.67	301
2026-04-15	98.53	$98.75	100
2026-04-14	98.51	$98.88	7300
2026-04-13	98.47	$98.64	300
2026-04-10	98.46	$98.50	112
2026-04-09	98.47	$98.62	200
2026-04-08	98.46	$98.61	3140
2026-04-07	98.47	$98.43	200
2026-04-06	98.49	$98.25	500
2026-04-02	98.54	$98.43	1345
2026-04-01	98.57	$98.32	1444
2026-03-31	98.62	$98.77	105
2026-03-30	98.64	$98.54	118
2026-03-27	98.68	$98.08	1400
2026-03-26	98.78	$97.95	200
2026-03-25	98.90	$98.49	100
2026-03-24	98.98	$98.19	326
2026-03-23	99.10	$98.50	1100
2026-03-20	99.19	$98.24	528
2026-03-19	99.32	$98.83	600
2026-03-18	99.40	$98.87	4520
2026-03-17	99.48	$99.25	201
2026-03-16	99.52	$99.11	302
2026-03-13	99.59	$98.83	330
2026-03-12	99.69	$98.84	200
2026-03-11	99.78	$99.15	140
2026-03-10	99.85	$99.41	1200
2026-03-09	99.90	$99.63	500
2026-03-06	99.92	$99.44	200
2026-03-05	99.96	$99.45	600
2026-03-04	100.00	$99.66	400
2026-03-03	100.01	$99.83	1737
2026-03-02	100.01	$99.90	1800
2026-02-27	99.99	$100.67	600
2026-02-26	99.89	$100.36	1000
2026-02-25	99.82	$100.15	200
2026-02-24	99.76	$100.23	439
2026-02-23	99.69	$100.27	200
2026-02-20	99.61	$99.99	610
2026-02-19	99.55	$99.97	100
2026-02-18	99.49	$99.90	100
2026-02-17	99.44	$100.06	1000
2026-02-13	99.36	$100.11	300
2026-02-12	99.27	$99.82	2700
2026-02-11	99.21	$99.40	600
2026-02-10	99.19	$99.60	300
2026-02-09	99.15	$99.35	334
2026-02-06	99.14	$99.29	100
2026-02-05	99.13	$99.35	2030
2026-02-04	99.11	$98.88	397
2026-02-03	99.14	$98.89	441
2026-02-02	99.18	$98.84	211
2026-01-30	99.22	$99.33	208
2026-01-29	99.22	$99.24	100
2026-01-28	99.22	$99.13	200
2026-01-27	99.24	$99.19	100
2026-01-26	99.26	$99.21	144
2026-01-23	99.28	$99.13	1100
2026-01-22	99.31	$99.03	742
2026-01-21	99.35	$99.07	7080
2026-01-20	99.39	$98.93	7100
2026-01-16	99.44	$99.12	400
2026-01-15	99.49	$99.35	121
2026-01-14	99.51	$99.53	929
2026-01-13	99.51	$99.40	183
2026-01-12	99.53	$99.31	335
2026-01-09	99.55	$99.36	615
2026-01-08	99.57	$99.36	618
2026-01-07	99.59	$99.56	400
2026-01-06	99.59	$99.47	600
2026-01-05	99.60	$99.49	240
2026-01-02	99.61	$99.30	300
2025-12-31	99.64	$99.33	200
2025-12-30	99.67	$99.89	511
2025-12-29	99.64	$99.93	300
2025-12-26	99.61	$99.81	100
2025-12-24	99.60	$99.69	200
2025-12-23	99.60	$99.53	800
2025-12-22	99.61	$99.61	626
2025-12-19	99.63	$99.68	1242
2025-12-18	99.63	$99.84	300
2025-12-17	99.62	$99.67	7106
2025-12-16	99.63	$99.66	528
2025-12-15	99.64	$99.47	100
2025-12-12	99.66	$99.39	600
2025-12-11	99.70	$99.52	100
2025-12-10	99.72	$99.48	232
2025-12-09	99.75	$99.21	216
2025-12-08	99.81	$99.33	2110
2025-12-05	99.85	$99.48	2300
2025-12-04	99.89	$99.62	1297
2025-12-03	99.90	$99.85	1300
2025-12-02	99.90	$99.71	908
2025-12-01	99.91	$99.63	700
2025-11-28	99.92	$100.30	200
2025-11-26	99.87	$100.41	1900
2025-11-25	99.80	$100.35	200
2025-11-24	99.74	$100.17	1150
2025-11-21	99.70	$100.10	1200
2025-11-20	99.67	$99.87	700
2025-11-19	99.66	$99.66	200
2025-11-18	99.67	$99.71	100
2025-11-17	99.68	$99.56	100
2025-11-14	99.71	$99.50	100
2025-11-13	99.75	$99.62	2300
2025-11-12	99.78	$99.78	400
2025-11-11	99.79	$99.79	200
2025-11-10	99.81	$99.54	162
2025-11-07	99.85	$99.68	162
2025-11-06	99.88	$99.62	200
2025-11-05	99.92	$99.25	1136
2025-11-04	99.99	$99.56	3340
2025-11-03	100.03	$99.46	345
2025-10-31	100.08	$99.82	100
2025-10-30	100.09	$99.75	100
2025-10-29	100.11	$99.80	400
2025-10-28	100.12	$100.29	812
2025-10-27	100.09	$100.22	812
2025-10-24	100.05	$100.27	1819
2025-10-23	100.01	$100.19	100
2025-10-22	99.97	$100.42	100
2025-10-21	99.91	$100.41	200
2025-10-20	99.85	$100.29	313
2025-10-17	99.79	$100.22	100
2025-10-16	99.74	$100.38	100
2025-10-15	99.66	$100.01	100
2025-10-14	99.63	$100.10	500
2025-10-13	99.58	$99.93	712
2025-10-10	99.56	$99.86	100
2025-10-09	99.53	$99.40	100
2025-10-08	99.56	$99.44	101
2025-10-07	99.59	$99.48	100
2025-10-06	99.61	$99.30	701
2025-10-03	99.65	$99.46	741
2025-10-02	99.68	$99.61	933
2025-10-01	99.70	$99.56	300
2025-09-30	99.72	$99.59	4300
2025-09-29	99.74	$99.56	109
2025-09-26	99.75	$99.41	300
2025-09-25	99.79	$99.42	100
2025-09-24	99.82	$99.61	6400
2025-09-23	99.84	$99.81	300
2025-09-22	99.83	$99.65	600
2025-09-19	99.83	$99.74	117
2025-09-18	99.83	$99.74	300
2025-09-17	99.82	$99.92	900
2025-09-16	99.78	$100.12	300
2025-09-15	99.73	$100.04	510
2025-09-12	99.67	$99.91	100
2025-09-11	99.62	$100.07	209
2025-09-10	99.55	$100.03	100
2025-09-09	99.48	$99.91	800
2025-09-08	99.42	$100.10	300
2025-09-05	99.33	$99.92	336
2025-09-04	99.26	$99.60	600
2025-09-03	99.21	$99.34	400
2025-09-02	99.19	$99.12	100
2025-08-29	99.19	$99.68	3036
2025-08-28	99.13	$99.60	247
2025-08-27	99.08	$99.52	100
2025-08-26	99.02	$99.37	100
2025-08-25	98.98	$99.15	116
2025-08-22	98.96	$99.28	100
2025-08-21	98.92	$98.82	100
2025-08-20	98.92	$99.04	423
2025-08-19	98.89	$98.96	146
2025-08-18	98.88	$98.78	100
2025-08-15	98.87	$98.83	100
2025-08-14	98.86	$98.94	309
2025-08-13	98.84	$99.17	537
2025-08-12	98.79	$98.89	300
2025-08-11	98.76	$98.86	200
2025-08-08	98.73	$98.84	100
2025-08-07	98.70	$99.02	100
2025-08-06	98.65	$99.08	200
2025-08-05	98.59	$99.10	211
2025-08-04	98.52	$99.17	100
2025-08-01	98.44	$99.09	120
2025-07-31	98.36	$98.49	100
2025-07-30	98.35	$98.45	100
2025-07-29	98.33	$98.70	304
2025-07-28	98.30	$98.31	1200
2025-07-25	98.31	$98.43	1200
2025-07-24	98.30	$98.28	100
2025-07-23	98.32	$98.42	100
2025-07-22	98.32	$98.66	400
2025-07-21	98.30	$98.49	3023
2025-07-18	98.30	$98.25	142
2025-07-17	98.32	$98.05	129
2025-07-16	98.36	$98.10	100
2025-07-15	98.39	$97.84	400
2025-07-14	98.45	$98.12	100
2025-07-11	98.48	$98.12	100
2025-07-10	98.51	$98.37	200
2025-07-09	98.51	$98.40	949
2025-07-08	98.51	$98.07	141
2025-07-07	98.53	$98.17	600
2025-07-03	98.55	$98.30	130
2025-07-02	98.55	$98.58	1221
2025-07-01	98.52	$98.68	100
2025-06-30	98.48	$99.22	622
2025-06-27	98.38	$98.97	309
2025-06-26	98.30	$99.13	500
2025-06-25	98.20	$98.88	100
2025-06-24	98.12	$98.82	100
2025-06-23	98.04	$98.58	100
2025-06-20	97.98	$98.28	1200
2025-06-18	97.94	$98.20	100
2025-06-17	97.91	$98.14	400
2025-06-16	97.88	$97.87	400
2025-06-13	97.88	$98.02	100
2025-06-12	97.86	$98.23	100
2025-06-11	97.82	$97.95	200
2025-06-10	97.80	$97.63	100
2025-06-09	97.81	$97.55	800
2025-06-06	97.83	$97.41	100
2025-06-05	97.87	$97.98	145
2025-06-04	97.86	$98.22	100
2025-06-03	97.83	$97.72	300
2025-06-02	97.84	$97.81	118
2025-05-30	97.85	$98.33	700
2025-05-29	97.81	$98.12	125
2025-05-28	97.80	$97.83	100
2025-05-27	97.82	$98.01	116
2025-05-23	97.83	$97.80	100
2025-05-22	97.87	$97.62	200
2025-05-21	97.93	$97.37	400
2025-05-20	98.01	$97.74	400
2025-05-19	98.06	$97.78	1100
2025-05-16	98.11	$97.76	100
2025-05-15	98.17	$97.75	113
2025-05-14	98.23	$97.26	600
2025-05-13	98.34	$97.52	300
2025-05-12	98.43	$97.56	100
2025-05-09	98.51	$98.06	107
2025-05-08	98.54	$98.02	100
2025-05-07	98.58	$98.57	600
2025-05-06	98.57	$98.43	401
2025-05-05	98.57	$98.23	143
2025-05-02	98.59	$98.32	100
2025-05-01	98.61	$98.82	125
2025-04-30	98.58	$99.54	500
2025-04-29	98.48	$99.32	100
2025-04-28	98.39	$99.09	100
2025-04-25	98.33	$98.79	745
2025-04-24	98.28	$98.51	148
2025-04-23	98.27	$98.13	9623
2025-04-22	98.28	$98.17	927
2025-04-21	98.29	$98.20	525
2025-04-17	98.30	$98.40	1600
2025-04-16	98.29	$98.51	1145
2025-04-15	98.27	$98.17	100
2025-04-14	98.28	$97.99	200
2025-04-11	98.30	$97.40	600
2025-04-10	98.38	$97.88	1800
2025-04-09	98.42	$97.99	422
2025-04-08	98.45	$98.52	2221
2025-04-07	98.42	$98.56	3900
2025-04-04	98.39	$99.47	600
2025-04-03	98.26	$99.24	830
2025-04-02	98.15	$98.34	700
2025-04-01	98.12	$98.46	100
2025-03-31	98.08	$98.57	200
2025-03-28	98.02	$98.43	100
2025-03-27	97.98	$97.88	600
2025-03-26	97.99	$97.88	200
2025-03-25	98.01	$98.01	1700
2025-03-24	98.01	$97.86	108
2025-03-21	98.02	$98.28	300
2025-03-20	97.98	$98.26	800
2025-03-19	97.94	$98.14	532
2025-03-18	97.91	$97.92	900
2025-03-17	97.89	$97.79	100
2025-03-14	97.87	$97.80	708
2025-03-13	97.85	$98.08	519
2025-03-12	97.79	$97.79	4113
2025-03-11	97.76	$98.01	134
2025-03-10	97.69	$98.25	711
2025-03-07	97.60	$97.72	249
2025-03-06	97.55	$97.80	200
2025-03-05	97.49	$97.79	935
2025-03-04	97.43	$98.19	200
2025-03-03	97.32	$98.30	400
2025-02-28	97.19	$98.31	400
2025-02-27	97.06	$97.94	216
2025-02-26	96.95	$97.99	200
2025-02-25	96.83	$97.83	4900
2025-02-24	96.73	$97.28	300
2025-02-21	96.67	$97.14	113
2025-02-20	96.62	$96.73	100
2025-02-19	96.61	$96.62	100
2025-02-18	96.61	$96.47	700
2025-02-14	96.62	$96.79	1613
2025-02-13	96.60	$96.47	22900
2025-02-12	96.61	$96.05	1400
2025-02-11	96.65	$96.52	500
2025-02-10	96.65	$96.64	1000
2025-02-07	96.63	$96.63	1013
2025-02-06	96.60	$96.91	700
2025-02-05	96.55	$96.99	200
2025-02-04	96.48	$96.66	2520
2025-02-03	96.44	$96.48	800
2025-01-31	96.42	$96.84	2403
2025-01-30	96.36	$96.86	200
2025-01-29	96.30	$96.75	600
2025-01-28	96.25	$96.82	420
2025-01-27	96.18	$96.80	1018
2025-01-24	96.12	$96.36	3600
2025-01-23	96.10	$96.21	315
2025-01-22	96.09	$96.32	245
2025-01-21	96.07	$96.49	216
2025-01-17	96.04	$96.30	2516
2025-01-16	96.03	$96.34	1021
2025-01-15	96.02	$96.12	207
2025-01-14	96.03	$95.43	143
2025-01-13	96.12	$95.39	1925
2025-01-10	96.22	$95.49	3100
2025-01-08	96.32	$96.03	1824
2025-01-07	96.38	$95.89	622
2025-01-06	96.46	$96.14	1800
2025-01-03	96.53	$96.19	3100
2025-01-02	96.60	$96.25	4100
2024-12-31	96.67	$96.20	22239
2024-12-30	96.75	$96.63	6312
2024-12-27	96.80	$96.19	8500
2024-12-26	96.90	$96.35	22400
2024-12-24	96.99	$96.30	2900
2024-12-23	97.09	$96.24	2500
2024-12-20	97.19	$96.51	8200
2024-12-19	97.28	$96.34	25805
2024-12-18	97.38	$96.50	11400
2024-12-17	97.47	$97.03	1200
2024-12-16	97.50	$97.05	1800
2024-12-13	97.54	$97.02	1508
2024-12-12	97.57	$97.30	1200
2024-12-11	97.58	$97.54	841
2024-12-10	97.56	$97.66	8107
2024-12-09	97.52	$97.83	704
2024-12-06	97.47	$98.02	6600
2024-12-05	97.39	$97.80	2600
2024-12-04	97.33	$97.81	2600
2024-12-03	97.27	$97.49	2400
2024-12-02	97.23	$97.70	3100
2024-11-29	97.17	$98.05	4600
2024-11-27	97.08	$97.71	900
2024-11-26	97.02	$97.43	3409
2024-11-25	96.98	$97.56	6529
2024-11-22	96.94	$96.85	4200
2024-11-21	96.96	$96.85	1736
2024-11-20	96.99	$96.93	12500
2024-11-19	97.02	$97.03	6000
2024-11-18	97.05	$96.87	100
2024-11-15	97.09	$96.76	1400
2024-11-14	97.16	$96.62	25300
2024-11-13	97.24	$96.74	2200
2024-11-12	97.33	$96.65	112
2024-11-11	97.43	$96.99	6615
2024-11-08	97.50	$97.25	10428
2024-11-07	97.56	$97.28	6303
2024-11-06	97.62	$96.68	334
2024-11-05	97.75	$97.31	20000
2024-11-04	97.82	$97.31	9018
2024-11-01	97.90	$96.96	5535
2024-10-31	98.02	$97.49	616
2024-10-30	98.10	$97.56	1900
2024-10-29	98.18	$97.71	300
2024-10-28	98.26	$97.69	3215
2024-10-25	98.35	$97.82	1900
2024-10-24	98.45	$97.98	2400
2024-10-23	98.54	$97.83	100
2024-10-22	98.65	$98.04	100
2024-10-21	98.76	$98.12	1803
2024-10-18	98.87	$98.59	416
2024-10-17	98.94	$98.47	1246
2024-10-16	99.03	$98.79	900
2024-10-15	99.11	$98.67	100
2024-10-14	99.20	$98.31	58400
2024-10-11	99.33	$98.50	1511
2024-10-10	99.46	$98.39	1315
2024-10-09	99.61	$98.38	100
2024-10-08	99.77	$98.61	100
2024-10-07	99.92	$98.55	300
2024-10-04	100.08	$98.80	2700
2024-10-03	100.23	$99.62	100
2024-10-02	100.30	$99.96	100
2024-10-01	100.33	$100.11	300
2024-09-30	100.35	$100.12	113
2024-09-27	100.37	$100.36	3700
2024-09-26	100.35	$100.08	2200
2024-09-25	100.36	$100.21	800
2024-09-24	100.36	$100.47	727
2024-09-23	100.33	$100.34	240
2024-09-20	100.30	$100.40	2618
2024-09-19	100.27	$100.34	1041
2024-09-18	100.23	$100.36	2500
2024-09-17	100.19	$100.63	3034
2024-09-16	100.12	$100.78	1019
2024-09-13	100.02	$100.61	1700
2024-09-12	99.94	$100.43	215
2024-09-11	99.86	$100.56	2205
2024-09-10	99.77	$100.59	2200
2024-09-09	99.66	$100.29	800
2024-09-06	99.58	$100.25	106
2024-09-05	99.49	$100.02	115
2024-09-04	99.42	$99.91	800
2024-09-03	99.36	$99.44	302
2024-08-30	99.34	$99.28	2303
2024-08-29	99.34	$99.43	2120
2024-08-28	99.32	$99.55	507
2024-08-27	99.28	$99.57	930
2024-08-26	99.23	$99.55	1441
2024-08-23	99.18	$99.63	2510
2024-08-22	99.11	$99.25	2100
2024-08-21	99.06	$99.63	1000
2024-08-20	98.97	$99.39	2230
2024-08-19	98.89	$99.10	300
2024-08-16	98.82	$99.03	500
2024-08-15	98.76	$98.90	1400
2024-08-14	98.70	$99.41	6300
2024-08-13	98.59	$99.35	1622
2024-08-12	98.47	$99.03	1219
2024-08-09	98.37	$98.80	1700
2024-08-08	98.29	$98.58	511
2024-08-07	98.22	$98.80	1100
2024-08-06	98.12	$99.04	2600
2024-08-05	97.99	$99.60	6400
2024-08-02	97.79	$99.58	2600
2024-08-01	97.58	$98.44	600
2024-07-31	97.47	$98.31	1100
2024-07-30	97.36	$97.85	732
2024-07-29	97.29	$97.71	100
2024-07-26	97.22	$97.62	335
2024-07-25	97.15	$97.30	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

96.91

2026-07-23

Close Price

$96.54

Vol: 66

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-23	96.91	$96.54	66
2026-07-22	97.01	$96.74	344
2026-07-21	97.09	$96.91	1330
2026-07-20	97.15	$97.10	1523
2026-07-17	97.18	$97.29	241
2026-07-16	97.18	$97.23	600
2026-07-15	97.18	$97.29	600
2026-07-14	97.18	$97.08	1200
2026-07-13	97.22	$96.84	500
2026-07-10	97.32	$97.13	1318
2026-07-09	97.38	$97.19	2036
2026-07-08	97.43	$97.02	200
2026-07-07	97.53	$97.17	700
2026-07-06	97.61	$97.51	200
2026-07-02	97.63	$97.45	300
2026-07-01	97.67	$97.33	236
2026-06-30	97.74	$97.79	1200
2026-06-29	97.73	$98.12	500
2026-06-26	97.64	$98.11	600
2026-06-25	97.54	$97.94	2000
2026-06-24	97.46	$97.86	1100
2026-06-23	97.39	$97.45	25115
2026-06-22	97.39	$97.33	539
2026-06-18	97.42	$97.58	421
2026-06-17	97.39	$97.33	300
2026-06-16	97.42	$97.84	300
2026-06-15	97.35	$97.67	221
2026-06-12	97.31	$97.55	1211
2026-06-11	97.28	$97.68	2200
2026-06-10	97.22	$97.22	600
2026-06-09	97.25	$97.27	900
2026-06-08	97.28	$97.09	1700
2026-06-05	97.35	$97.12	800
2026-06-04	97.42	$97.54	15213
2026-06-03	97.42	$97.42	31400
2026-06-02	97.45	$97.59	9318
2026-06-01	97.45	$97.63	23244
2026-05-29	97.44	$97.90	200
2026-05-28	97.38	$97.80	23300
2026-05-27	97.33	$97.69	33214
2026-05-26	97.29	$97.63	26900
2026-05-22	97.26	$97.36	18000
2026-05-21	97.29	$97.30	11842
2026-05-20	97.34	$97.35	13900
2026-05-19	97.39	$96.88	100
2026-05-18	97.55	$97.17	16300
2026-05-15	97.67	$97.14	5934
2026-05-14	97.82	$97.69	5021
2026-05-13	97.88	$97.74	9200
2026-05-12	97.95	$97.69	2900
2026-05-11	98.03	$97.93	1000
2026-05-08	98.08	$98.16	100
2026-05-07	98.09	$97.99	137
2026-05-06	98.14	$98.21	200
2026-05-05	98.15	$97.84	200
2026-05-04	98.24	$97.76	100
2026-05-01	98.37	$98.02	1700
2026-04-30	98.46	$98.29	200
2026-04-29	98.51	$98.17	100
2026-04-28	98.60	$98.51	133
2026-04-27	98.63	$98.63	827
2026-04-24	98.64	$98.76	205
2026-04-23	98.62	$98.59	120
2026-04-22	98.63	$98.71	100
2026-04-21	98.63	$98.66	100
2026-04-20	98.63	$98.99	331
2026-04-17	98.57	$99.04	1320
2026-04-16	98.48	$98.67	301
2026-04-15	98.46	$98.75	100
2026-04-14	98.42	$98.88	7300
2026-04-13	98.35	$98.64	300
2026-04-10	98.32	$98.50	112
2026-04-09	98.32	$98.62	200
2026-04-08	98.29	$98.61	3140
2026-04-07	98.26	$98.43	200
2026-04-06	98.27	$98.25	500
2026-04-02	98.32	$98.43	1345
2026-04-01	98.34	$98.32	1444
2026-03-31	98.38	$98.77	105
2026-03-30	98.35	$98.54	118
2026-03-27	98.36	$98.08	1400
2026-03-26	98.47	$97.95	200
2026-03-25	98.62	$98.49	100
2026-03-24	98.69	$98.19	326
2026-03-23	98.84	$98.50	1100
2026-03-20	98.95	$98.24	528
2026-03-19	99.13	$98.83	600
2026-03-18	99.21	$98.87	4520
2026-03-17	99.31	$99.25	201
2026-03-16	99.34	$99.11	302
2026-03-13	99.40	$98.83	330
2026-03-12	99.53	$98.84	200
2026-03-11	99.69	$99.15	140
2026-03-10	99.80	$99.41	1200
2026-03-09	99.87	$99.63	500
2026-03-06	99.91	$99.44	200
2026-03-05	100.00	$99.45	600
2026-03-04	100.10	$99.66	400
2026-03-03	100.17	$99.83	1737
2026-03-02	100.21	$99.90	1800
2026-02-27	100.24	$100.67	600
2026-02-26	100.11	$100.36	1000
2026-02-25	100.03	$100.15	200
2026-02-24	99.97	$100.23	439
2026-02-23	99.89	$100.27	200
2026-02-20	99.78	$99.99	610
2026-02-19	99.72	$99.97	100
2026-02-18	99.65	$99.90	100
2026-02-17	99.58	$100.06	1000
2026-02-13	99.47	$100.11	300
2026-02-12	99.32	$99.82	2700
2026-02-11	99.22	$99.40	600
2026-02-10	99.19	$99.60	300
2026-02-09	99.11	$99.35	334
2026-02-06	99.07	$99.29	100
2026-02-05	99.04	$99.35	2030
2026-02-04	98.99	$98.88	397
2026-02-03	99.03	$98.89	441
2026-02-02	99.08	$98.84	211
2026-01-30	99.15	$99.33	208
2026-01-29	99.12	$99.24	100
2026-01-28	99.11	$99.13	200
2026-01-27	99.13	$99.19	100
2026-01-26	99.14	$99.21	144
2026-01-23	99.14	$99.13	1100
2026-01-22	99.16	$99.03	742
2026-01-21	99.21	$99.07	7080
2026-01-20	99.26	$98.93	7100
2026-01-16	99.34	$99.12	400
2026-01-15	99.40	$99.35	121
2026-01-14	99.43	$99.53	929
2026-01-13	99.41	$99.40	183
2026-01-12	99.43	$99.31	335
2026-01-09	99.46	$99.36	615
2026-01-08	99.50	$99.36	618
2026-01-07	99.53	$99.56	400
2026-01-06	99.54	$99.47	600
2026-01-05	99.56	$99.49	240
2026-01-02	99.58	$99.30	300
2025-12-31	99.64	$99.33	200
2025-12-30	99.71	$99.89	511
2025-12-29	99.68	$99.93	300
2025-12-26	99.62	$99.81	100
2025-12-24	99.59	$99.69	200
2025-12-23	99.58	$99.53	800
2025-12-22	99.59	$99.61	626
2025-12-19	99.60	$99.68	1242
2025-12-18	99.59	$99.84	300
2025-12-17	99.54	$99.67	7106
2025-12-16	99.52	$99.66	528
2025-12-15	99.51	$99.47	100
2025-12-12	99.53	$99.39	600
2025-12-11	99.57	$99.52	100
2025-12-10	99.60	$99.48	232
2025-12-09	99.63	$99.21	216
2025-12-08	99.73	$99.33	2110
2025-12-05	99.82	$99.48	2300
2025-12-04	99.89	$99.62	1297
2025-12-03	99.95	$99.85	1300
2025-12-02	99.96	$99.71	908
2025-12-01	100.01	$99.63	700
2025-11-28	100.08	$100.30	200
2025-11-26	100.01	$100.41	1900
2025-11-25	99.92	$100.35	200
2025-11-24	99.82	$100.17	1150
2025-11-21	99.75	$100.10	1200
2025-11-20	99.67	$99.87	700
2025-11-19	99.64	$99.66	200
2025-11-18	99.64	$99.71	100
2025-11-17	99.64	$99.56	100
2025-11-14	99.66	$99.50	100
2025-11-13	99.70	$99.62	2300
2025-11-12	99.73	$99.78	400
2025-11-11	99.72	$99.79	200
2025-11-10	99.71	$99.54	162
2025-11-07	99.76	$99.68	162
2025-11-06	99.78	$99.62	200
2025-11-05	99.81	$99.25	1136
2025-11-04	99.93	$99.56	3340
2025-11-03	100.01	$99.46	345
2025-10-31	100.11	$99.82	100
2025-10-30	100.16	$99.75	100
2025-10-29	100.23	$99.80	400
2025-10-28	100.30	$100.29	812
2025-10-27	100.28	$100.22	812
2025-10-24	100.26	$100.27	1819
2025-10-23	100.23	$100.19	100
2025-10-22	100.21	$100.42	100
2025-10-21	100.14	$100.41	200
2025-10-20	100.06	$100.29	313
2025-10-17	99.99	$100.22	100
2025-10-16	99.92	$100.38	100
2025-10-15	99.80	$100.01	100
2025-10-14	99.75	$100.10	500
2025-10-13	99.66	$99.93	712
2025-10-10	99.60	$99.86	100
2025-10-09	99.54	$99.40	100
2025-10-08	99.57	$99.44	101
2025-10-07	99.60	$99.48	100
2025-10-06	99.62	$99.30	701
2025-10-03	99.68	$99.46	741
2025-10-02	99.72	$99.61	933
2025-10-01	99.73	$99.56	300
2025-09-30	99.75	$99.59	4300
2025-09-29	99.77	$99.56	109
2025-09-26	99.80	$99.41	300
2025-09-25	99.87	$99.42	100
2025-09-24	99.94	$99.61	6400
2025-09-23	99.98	$99.81	300
2025-09-22	99.99	$99.65	600
2025-09-19	100.02	$99.74	117
2025-09-18	100.05	$99.74	300
2025-09-17	100.07	$99.92	900
2025-09-16	100.06	$100.12	300
2025-09-15	100.01	$100.04	510
2025-09-12	99.96	$99.91	100
2025-09-11	99.92	$100.07	209
2025-09-10	99.85	$100.03	100
2025-09-09	99.77	$99.91	800
2025-09-08	99.70	$100.10	300
2025-09-05	99.57	$99.92	336
2025-09-04	99.47	$99.60	600
2025-09-03	99.41	$99.34	400
2025-09-02	99.39	$99.12	100
2025-08-29	99.42	$99.68	3036
2025-08-28	99.33	$99.60	247
2025-08-27	99.25	$99.52	100
2025-08-26	99.16	$99.37	100
2025-08-25	99.10	$99.15	116
2025-08-22	99.06	$99.28	100
2025-08-21	99.00	$98.82	100
2025-08-20	99.02	$99.04	423
2025-08-19	98.99	$98.96	146
2025-08-18	98.98	$98.78	100
2025-08-15	99.00	$98.83	100
2025-08-14	99.01	$98.94	309
2025-08-13	99.00	$99.17	537
2025-08-12	98.94	$98.89	300
2025-08-11	98.92	$98.86	200
2025-08-08	98.91	$98.84	100
2025-08-07	98.90	$99.02	100
2025-08-06	98.85	$99.08	200
2025-08-05	98.78	$99.10	211
2025-08-04	98.69	$99.17	100
2025-08-01	98.57	$99.09	120
2025-07-31	98.45	$98.49	100
2025-07-30	98.44	$98.45	100
2025-07-29	98.43	$98.70	304
2025-07-28	98.36	$98.31	1200
2025-07-25	98.37	$98.43	1200
2025-07-24	98.35	$98.28	100
2025-07-23	98.36	$98.42	100
2025-07-22	98.35	$98.66	400
2025-07-21	98.28	$98.49	3023
2025-07-18	98.23	$98.25	142
2025-07-17	98.23	$98.05	129
2025-07-16	98.27	$98.10	100
2025-07-15	98.31	$97.84	400
2025-07-14	98.40	$98.12	100
2025-07-11	98.46	$98.12	100
2025-07-10	98.52	$98.37	200
2025-07-09	98.53	$98.40	949
2025-07-08	98.55	$98.07	141
2025-07-07	98.63	$98.17	600
2025-07-03	98.71	$98.30	130
2025-07-02	98.77	$98.58	1221
2025-07-01	98.77	$98.68	100
2025-06-30	98.76	$99.22	622
2025-06-27	98.63	$98.97	309
2025-06-26	98.52	$99.13	500
2025-06-25	98.37	$98.88	100
2025-06-24	98.24	$98.82	100
2025-06-23	98.11	$98.58	100
2025-06-20	98.00	$98.28	1200
2025-06-18	97.94	$98.20	100
2025-06-17	97.89	$98.14	400
2025-06-16	97.84	$97.87	400
2025-06-13	97.84	$98.02	100
2025-06-12	97.81	$98.23	100
2025-06-11	97.74	$97.95	200
2025-06-10	97.71	$97.63	100
2025-06-09	97.74	$97.55	800
2025-06-06	97.79	$97.41	100
2025-06-05	97.88	$97.98	145
2025-06-04	97.87	$98.22	100
2025-06-03	97.81	$97.72	300
2025-06-02	97.84	$97.81	118
2025-05-30	97.86	$98.33	700
2025-05-29	97.78	$98.12	125
2025-05-28	97.72	$97.83	100
2025-05-27	97.72	$98.01	116
2025-05-23	97.68	$97.80	100
2025-05-22	97.68	$97.62	200
2025-05-21	97.72	$97.37	400
2025-05-20	97.82	$97.74	400
2025-05-19	97.86	$97.78	1100
2025-05-16	97.90	$97.76	100
2025-05-15	97.95	$97.75	113
2025-05-14	98.02	$97.26	600
2025-05-13	98.19	$97.52	300
2025-05-12	98.34	$97.56	100
2025-05-09	98.51	$98.06	107
2025-05-08	98.60	$98.02	100
2025-05-07	98.70	$98.57	600
2025-05-06	98.71	$98.43	401
2025-05-05	98.75	$98.23	143
2025-05-02	98.84	$98.32	100
2025-05-01	98.92	$98.82	125
2025-04-30	98.90	$99.54	500
2025-04-29	98.73	$99.32	100
2025-04-28	98.58	$99.09	100
2025-04-25	98.45	$98.79	745
2025-04-24	98.36	$98.51	148
2025-04-23	98.31	$98.13	9623
2025-04-22	98.34	$98.17	927
2025-04-21	98.36	$98.20	525
2025-04-17	98.38	$98.40	1600
2025-04-16	98.36	$98.51	1145
2025-04-15	98.31	$98.17	100
2025-04-14	98.32	$97.99	200
2025-04-11	98.37	$97.40	600
2025-04-10	98.56	$97.88	1800
2025-04-09	98.67	$97.99	422
2025-04-08	98.77	$98.52	2221
2025-04-07	98.78	$98.56	3900
2025-04-04	98.77	$99.47	600
2025-04-03	98.58	$99.24	830
2025-04-02	98.39	$98.34	700
2025-04-01	98.37	$98.46	100
2025-03-31	98.31	$98.57	200
2025-03-28	98.22	$98.43	100
2025-03-27	98.15	$97.88	600
2025-03-26	98.17	$97.88	200
2025-03-25	98.20	$98.01	1700
2025-03-24	98.20	$97.86	108
2025-03-21	98.24	$98.28	300
2025-03-20	98.18	$98.26	800
2025-03-19	98.13	$98.14	532
2025-03-18	98.08	$97.92	900
2025-03-17	98.07	$97.79	100
2025-03-14	98.09	$97.80	708
2025-03-13	98.11	$98.08	519
2025-03-12	98.06	$97.79	4113
2025-03-11	98.07	$98.01	134
2025-03-10	98.03	$98.25	711
2025-03-07	97.93	$97.72	249
2025-03-06	97.92	$97.80	200
2025-03-05	97.90	$97.79	935
2025-03-04	97.86	$98.19	200
2025-03-03	97.74	$98.30	400
2025-02-28	97.57	$98.31	400
2025-02-27	97.37	$97.94	216
2025-02-26	97.21	$97.99	200
2025-02-25	97.01	$97.83	4900
2025-02-24	96.82	$97.28	300
2025-02-21	96.71	$97.14	113
2025-02-20	96.60	$96.73	100
2025-02-19	96.57	$96.62	100
2025-02-18	96.56	$96.47	700
2025-02-14	96.58	$96.79	1613
2025-02-13	96.53	$96.47	22900
2025-02-12	96.55	$96.05	1400
2025-02-11	96.65	$96.52	500
2025-02-10	96.67	$96.64	1000
2025-02-07	96.67	$96.63	1013
2025-02-06	96.67	$96.91	700
2025-02-05	96.61	$96.99	200
2025-02-04	96.52	$96.66	2520
2025-02-03	96.49	$96.48	800
2025-01-31	96.49	$96.84	2403
2025-01-30	96.42	$96.86	200
2025-01-29	96.33	$96.75	600
2025-01-28	96.25	$96.82	420
2025-01-27	96.14	$96.80	1018
2025-01-24	96.02	$96.36	3600
2025-01-23	95.97	$96.21	315
2025-01-22	95.95	$96.32	245
2025-01-21	95.91	$96.49	216
2025-01-17	95.82	$96.30	2516
2025-01-16	95.77	$96.34	1021
2025-01-15	95.70	$96.12	207
2025-01-14	95.66	$95.43	143
2025-01-13	95.77	$95.39	1925
2025-01-10	95.91	$95.49	3100
2025-01-08	96.05	$96.03	1824
2025-01-07	96.10	$95.89	622
2025-01-06	96.19	$96.14	1800
2025-01-03	96.25	$96.19	3100
2025-01-02	96.31	$96.25	4100
2024-12-31	96.36	$96.20	22239
2024-12-30	96.44	$96.63	6312
2024-12-27	96.44	$96.19	8500
2024-12-26	96.54	$96.35	22400
2024-12-24	96.62	$96.30	2900
2024-12-23	96.73	$96.24	2500
2024-12-20	96.87	$96.51	8200
2024-12-19	96.98	$96.34	25805
2024-12-18	97.14	$96.50	11400
2024-12-17	97.29	$97.03	1200
2024-12-16	97.36	$97.05	1800
2024-12-13	97.43	$97.02	1508
2024-12-12	97.53	$97.30	1200
2024-12-11	97.57	$97.54	841
2024-12-10	97.58	$97.66	8107
2024-12-09	97.56	$97.83	704
2024-12-06	97.50	$98.02	6600
2024-12-05	97.40	$97.80	2600
2024-12-04	97.32	$97.81	2600
2024-12-03	97.23	$97.49	2400
2024-12-02	97.19	$97.70	3100
2024-11-29	97.11	$98.05	4600
2024-11-27	96.94	$97.71	900
2024-11-26	96.81	$97.43	3409
2024-11-25	96.72	$97.56	6529
2024-11-22	96.60	$96.85	4200
2024-11-21	96.61	$96.85	1736
2024-11-20	96.62	$96.93	12500
2024-11-19	96.62	$97.03	6000
2024-11-18	96.61	$96.87	100
2024-11-15	96.63	$96.76	1400
2024-11-14	96.68	$96.62	25300
2024-11-13	96.77	$96.74	2200
2024-11-12	96.85	$96.65	112
2024-11-11	96.97	$96.99	6615
2024-11-08	97.04	$97.25	10428
2024-11-07	97.08	$97.28	6303
2024-11-06	97.11	$96.68	334
2024-11-05	97.28	$97.31	20000
2024-11-04	97.35	$97.31	9018
2024-11-01	97.44	$96.96	5535
2024-10-31	97.62	$97.49	616
2024-10-30	97.71	$97.56	1900
2024-10-29	97.82	$97.71	300
2024-10-28	97.90	$97.69	3215
2024-10-25	98.02	$97.82	1900
2024-10-24	98.12	$97.98	2400
2024-10-23	98.21	$97.83	100
2024-10-22	98.35	$98.04	100
2024-10-21	98.47	$98.12	1803
2024-10-18	98.60	$98.59	416
2024-10-17	98.65	$98.47	1246
2024-10-16	98.74	$98.79	900
2024-10-15	98.78	$98.67	100
2024-10-14	98.84	$98.31	58400
2024-10-11	99.00	$98.50	1511
2024-10-10	99.15	$98.39	1315
2024-10-09	99.34	$98.38	100
2024-10-08	99.57	$98.61	100
2024-10-07	99.79	$98.55	300
2024-10-04	100.05	$98.80	2700
2024-10-03	100.31	$99.62	100
2024-10-02	100.43	$99.96	100
2024-10-01	100.49	$100.11	300
2024-09-30	100.54	$100.12	113
2024-09-27	100.59	$100.36	3700
2024-09-26	100.59	$100.08	2200
2024-09-25	100.65	$100.21	800
2024-09-24	100.69	$100.47	727
2024-09-23	100.68	$100.34	240
2024-09-20	100.69	$100.40	2618
2024-09-19	100.69	$100.34	1041
2024-09-18	100.70	$100.36	2500
2024-09-17	100.70	$100.63	3034
2024-09-16	100.63	$100.78	1019
2024-09-13	100.53	$100.61	1700
2024-09-12	100.44	$100.43	215
2024-09-11	100.36	$100.56	2205
2024-09-10	100.25	$100.59	2200
2024-09-09	100.11	$100.29	800
2024-09-06	100.00	$100.25	106
2024-09-05	99.88	$100.02	115
2024-09-04	99.79	$99.91	800
2024-09-03	99.71	$99.44	302
2024-08-30	99.70	$99.28	2303
2024-08-29	99.73	$99.43	2120
2024-08-28	99.73	$99.55	507
2024-08-27	99.69	$99.57	930
2024-08-26	99.65	$99.55	1441
2024-08-23	99.59	$99.63	2510
2024-08-22	99.51	$99.25	2100
2024-08-21	99.49	$99.63	1000
2024-08-20	99.38	$99.39	2230
2024-08-19	99.31	$99.10	300
2024-08-16	99.27	$99.03	500
2024-08-15	99.25	$98.90	1400
2024-08-14	99.24	$99.41	6300
2024-08-13	99.12	$99.35	1622
2024-08-12	98.99	$99.03	1219
2024-08-09	98.90	$98.80	1700
2024-08-08	98.84	$98.58	511
2024-08-07	98.81	$98.80	1100
2024-08-06	98.73	$99.04	2600
2024-08-05	98.58	$99.60	6400
2024-08-02	98.29	$99.58	2600
2024-08-01	97.94	$98.44	600
2024-07-31	97.78	$98.31	1100
2024-07-30	97.62	$97.85	732
2024-07-29	97.53	$97.71	100
2024-07-26	97.46	$97.62	335
2024-07-25	97.38	$97.30	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

96.81

2026-07-23

Close Price

$96.54

Vol: 66

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-23	96.81	$96.54	66
2026-07-22	96.95	$96.74	344
2026-07-21	97.05	$96.91	1330
2026-07-20	97.12	$97.10	1523
2026-07-17	97.15	$97.29	241
2026-07-16	97.13	$97.23	600
2026-07-15	97.13	$97.29	600
2026-07-14	97.11	$97.08	1200
2026-07-13	97.16	$96.84	500
2026-07-10	97.29	$97.13	1318
2026-07-09	97.36	$97.19	2036
2026-07-08	97.43	$97.02	200
2026-07-07	97.57	$97.17	700
2026-07-06	97.69	$97.51	200
2026-07-02	97.74	$97.45	300
2026-07-01	97.81	$97.33	236
2026-06-30	97.93	$97.79	1200
2026-06-29	97.93	$98.12	500
2026-06-26	97.82	$98.11	600
2026-06-25	97.69	$97.94	2000
2026-06-24	97.58	$97.86	1100
2026-06-23	97.48	$97.45	25115
2026-06-22	97.48	$97.33	539
2026-06-18	97.53	$97.58	421
2026-06-17	97.50	$97.33	300
2026-06-16	97.55	$97.84	300
2026-06-15	97.45	$97.67	221
2026-06-12	97.38	$97.55	1211
2026-06-11	97.33	$97.68	2200
2026-06-10	97.23	$97.22	600
2026-06-09	97.27	$97.27	900
2026-06-08	97.29	$97.09	1700
2026-06-05	97.38	$97.12	800
2026-06-04	97.49	$97.54	15213
2026-06-03	97.48	$97.42	31400
2026-06-02	97.52	$97.59	9318
2026-06-01	97.51	$97.63	23244
2026-05-29	97.49	$97.90	200
2026-05-28	97.38	$97.80	23300
2026-05-27	97.29	$97.69	33214
2026-05-26	97.21	$97.63	26900
2026-05-22	97.14	$97.36	18000
2026-05-21	97.14	$97.30	11842
2026-05-20	97.17	$97.35	13900
2026-05-19	97.20	$96.88	100
2026-05-18	97.39	$97.17	16300
2026-05-15	97.54	$97.14	5934
2026-05-14	97.73	$97.69	5021
2026-05-13	97.80	$97.74	9200
2026-05-12	97.87	$97.69	2900
2026-05-11	97.97	$97.93	1000
2026-05-08	98.03	$98.16	100
2026-05-07	98.02	$97.99	137
2026-05-06	98.07	$98.21	200
2026-05-05	98.07	$97.84	200
2026-05-04	98.19	$97.76	100
2026-05-01	98.36	$98.02	1700
2026-04-30	98.49	$98.29	200
2026-04-29	98.56	$98.17	100
2026-04-28	98.69	$98.51	133
2026-04-27	98.74	$98.63	827
2026-04-24	98.75	$98.76	205
2026-04-23	98.74	$98.59	120
2026-04-22	98.77	$98.71	100
2026-04-21	98.77	$98.66	100
2026-04-20	98.78	$98.99	331
2026-04-17	98.69	$99.04	1320
2026-04-16	98.57	$98.67	301
2026-04-15	98.54	$98.75	100
2026-04-14	98.48	$98.88	7300
2026-04-13	98.37	$98.64	300
2026-04-10	98.31	$98.50	112
2026-04-09	98.29	$98.62	200
2026-04-08	98.22	$98.61	3140
2026-04-07	98.15	$98.43	200
2026-04-06	98.13	$98.25	500
2026-04-02	98.17	$98.43	1345
2026-04-01	98.16	$98.32	1444
2026-03-31	98.19	$98.77	105
2026-03-30	98.09	$98.54	118
2026-03-27	98.06	$98.08	1400
2026-03-26	98.16	$97.95	200
2026-03-25	98.34	$98.49	100
2026-03-24	98.40	$98.19	326
2026-03-23	98.57	$98.50	1100
2026-03-20	98.68	$98.24	528
2026-03-19	98.91	$98.83	600
2026-03-18	99.00	$98.87	4520
2026-03-17	99.11	$99.25	201
2026-03-16	99.12	$99.11	302
2026-03-13	99.19	$98.83	330
2026-03-12	99.36	$98.84	200
2026-03-11	99.56	$99.15	140
2026-03-10	99.72	$99.41	1200
2026-03-09	99.83	$99.63	500
2026-03-06	99.89	$99.44	200
2026-03-05	100.02	$99.45	600
2026-03-04	100.18	$99.66	400
2026-03-03	100.30	$99.83	1737
2026-03-02	100.40	$99.90	1800
2026-02-27	100.48	$100.67	600
2026-02-26	100.33	$100.36	1000
2026-02-25	100.24	$100.15	200
2026-02-24	100.20	$100.23	439
2026-02-23	100.11	$100.27	200
2026-02-20	99.99	$99.99	610
2026-02-19	99.93	$99.97	100
2026-02-18	99.85	$99.90	100
2026-02-17	99.78	$100.06	1000
2026-02-13	99.64	$100.11	300
2026-02-12	99.44	$99.82	2700
2026-02-11	99.30	$99.40	600
2026-02-10	99.25	$99.60	300
2026-02-09	99.14	$99.35	334
2026-02-06	99.08	$99.29	100
2026-02-05	99.02	$99.35	2030
2026-02-04	98.94	$98.88	397
2026-02-03	98.99	$98.89	441
2026-02-02	99.05	$98.84	211
2026-01-30	99.14	$99.33	208
2026-01-29	99.09	$99.24	100
2026-01-28	99.07	$99.13	200
2026-01-27	99.08	$99.19	100
2026-01-26	99.07	$99.21	144
2026-01-23	99.06	$99.13	1100
2026-01-22	99.08	$99.03	742
2026-01-21	99.13	$99.07	7080
2026-01-20	99.18	$98.93	7100
2026-01-16	99.29	$99.12	400
2026-01-15	99.37	$99.35	121
2026-01-14	99.40	$99.53	929
2026-01-13	99.37	$99.40	183
2026-01-12	99.38	$99.31	335
2026-01-09	99.43	$99.36	615
2026-01-08	99.47	$99.36	618
2026-01-07	99.52	$99.56	400
2026-01-06	99.51	$99.47	600
2026-01-05	99.54	$99.49	240
2026-01-02	99.57	$99.30	300
2025-12-31	99.66	$99.33	200
2025-12-30	99.76	$99.89	511
2025-12-29	99.71	$99.93	300
2025-12-26	99.64	$99.81	100
2025-12-24	99.58	$99.69	200
2025-12-23	99.56	$99.53	800
2025-12-22	99.58	$99.61	626
2025-12-19	99.58	$99.68	1242
2025-12-18	99.56	$99.84	300
2025-12-17	99.48	$99.67	7106
2025-12-16	99.44	$99.66	528
2025-12-15	99.41	$99.47	100
2025-12-12	99.42	$99.39	600
2025-12-11	99.47	$99.52	100
2025-12-10	99.48	$99.48	232
2025-12-09	99.52	$99.21	216
2025-12-08	99.65	$99.33	2110
2025-12-05	99.77	$99.48	2300
2025-12-04	99.88	$99.62	1297
2025-12-03	99.96	$99.85	1300
2025-12-02	99.99	$99.71	908
2025-12-01	100.06	$99.63	700
2025-11-28	100.17	$100.30	200
2025-11-26	100.10	$100.41	1900
2025-11-25	99.97	$100.35	200
2025-11-24	99.84	$100.17	1150
2025-11-21	99.73	$100.10	1200
2025-11-20	99.61	$99.87	700
2025-11-19	99.55	$99.66	200
2025-11-18	99.54	$99.71	100
2025-11-17	99.52	$99.56	100
2025-11-14	99.54	$99.50	100
2025-11-13	99.59	$99.62	2300
2025-11-12	99.61	$99.78	400
2025-11-11	99.58	$99.79	200
2025-11-10	99.55	$99.54	162
2025-11-07	99.60	$99.68	162
2025-11-06	99.61	$99.62	200
2025-11-05	99.64	$99.25	1136
2025-11-04	99.81	$99.56	3340
2025-11-03	99.91	$99.46	345
2025-10-31	100.06	$99.82	100
2025-10-30	100.13	$99.75	100
2025-10-29	100.24	$99.80	400
2025-10-28	100.36	$100.29	812
2025-10-27	100.34	$100.22	812
2025-10-24	100.34	$100.27	1819
2025-10-23	100.32	$100.19	100
2025-10-22	100.31	$100.42	100
2025-10-21	100.23	$100.41	200
2025-10-20	100.13	$100.29	313
2025-10-17	100.04	$100.22	100
2025-10-16	99.95	$100.38	100
2025-10-15	99.79	$100.01	100
2025-10-14	99.71	$100.10	500
2025-10-13	99.58	$99.93	712
2025-10-10	99.48	$99.86	100
2025-10-09	99.39	$99.40	100
2025-10-08	99.41	$99.44	101
2025-10-07	99.44	$99.48	100
2025-10-06	99.45	$99.30	701
2025-10-03	99.53	$99.46	741
2025-10-02	99.58	$99.61	933
2025-10-01	99.59	$99.56	300
2025-09-30	99.61	$99.59	4300
2025-09-29	99.63	$99.56	109
2025-09-26	99.67	$99.41	300
2025-09-25	99.76	$99.42	100
2025-09-24	99.87	$99.61	6400
2025-09-23	99.94	$99.81	300
2025-09-22	99.96	$99.65	600
2025-09-19	100.03	$99.74	117
2025-09-18	100.09	$99.74	300
2025-09-17	100.15	$99.92	900
2025-09-16	100.16	$100.12	300
2025-09-15	100.11	$100.04	510
2025-09-12	100.07	$99.91	100
2025-09-11	100.05	$100.07	209
2025-09-10	99.97	$100.03	100
2025-09-09	99.89	$99.91	800
2025-09-08	99.81	$100.10	300
2025-09-05	99.66	$99.92	336
2025-09-04	99.53	$99.60	600
2025-09-03	99.46	$99.34	400
2025-09-02	99.46	$99.12	100
2025-08-29	99.52	$99.68	3036
2025-08-28	99.42	$99.60	247
2025-08-27	99.31	$99.52	100
2025-08-26	99.21	$99.37	100
2025-08-25	99.12	$99.15	116
2025-08-22	99.09	$99.28	100
2025-08-21	99.00	$98.82	100
2025-08-20	99.04	$99.04	423
2025-08-19	99.01	$98.96	146
2025-08-18	99.00	$98.78	100
2025-08-15	99.05	$98.83	100
2025-08-14	99.08	$98.94	309
2025-08-13	99.09	$99.17	537
2025-08-12	99.02	$98.89	300
2025-08-11	99.02	$98.86	200
2025-08-08	99.02	$98.84	100
2025-08-07	99.03	$99.02	100
2025-08-06	98.98	$99.08	200
2025-08-05	98.90	$99.10	211
2025-08-04	98.79	$99.17	100
2025-08-01	98.63	$99.09	120
2025-07-31	98.46	$98.49	100
2025-07-30	98.44	$98.45	100
2025-07-29	98.43	$98.70	304
2025-07-28	98.34	$98.31	1200
2025-07-25	98.35	$98.43	1200
2025-07-24	98.32	$98.28	100
2025-07-23	98.34	$98.42	100
2025-07-22	98.31	$98.66	400
2025-07-21	98.21	$98.49	3023
2025-07-18	98.13	$98.25	142
2025-07-17	98.12	$98.05	129
2025-07-16	98.17	$98.10	100
2025-07-15	98.21	$97.84	400
2025-07-14	98.35	$98.12	100
2025-07-11	98.42	$98.12	100
2025-07-10	98.52	$98.37	200
2025-07-09	98.55	$98.40	949
2025-07-08	98.58	$98.07	141
2025-07-07	98.71	$98.17	600
2025-07-03	98.85	$98.30	130
2025-07-02	98.96	$98.58	1221
2025-07-01	99.01	$98.68	100
2025-06-30	99.03	$99.22	622
2025-06-27	98.88	$98.97	309
2025-06-26	98.77	$99.13	500
2025-06-25	98.57	$98.88	100
2025-06-24	98.42	$98.82	100
2025-06-23	98.24	$98.58	100
2025-06-20	98.10	$98.28	1200
2025-06-18	98.02	$98.20	100
2025-06-17	97.95	$98.14	400
2025-06-16	97.88	$97.87	400
2025-06-13	97.88	$98.02	100
2025-06-12	97.84	$98.23	100
2025-06-11	97.72	$97.95	200
2025-06-10	97.66	$97.63	100
2025-06-09	97.69	$97.55	800
2025-06-06	97.76	$97.41	100
2025-06-05	97.89	$97.98	145
2025-06-04	97.87	$98.22	100
2025-06-03	97.77	$97.72	300
2025-06-02	97.81	$97.81	118
2025-05-30	97.83	$98.33	700
2025-05-29	97.69	$98.12	125
2025-05-28	97.59	$97.83	100
2025-05-27	97.57	$98.01	116
2025-05-23	97.48	$97.80	100
2025-05-22	97.45	$97.62	200
2025-05-21	97.47	$97.37	400
2025-05-20	97.59	$97.74	400
2025-05-19	97.61	$97.78	1100
2025-05-16	97.63	$97.76	100
2025-05-15	97.67	$97.75	113
2025-05-14	97.72	$97.26	600
2025-05-13	97.95	$97.52	300
2025-05-12	98.14	$97.56	100
2025-05-09	98.37	$98.06	107
2025-05-08	98.49	$98.02	100
2025-05-07	98.64	$98.57	600
2025-05-06	98.66	$98.43	401
2025-05-05	98.72	$98.23	143
2025-05-02	98.86	$98.32	100
2025-05-01	99.00	$98.82	125
2025-04-30	99.00	$99.54	500
2025-04-29	98.78	$99.32	100
2025-04-28	98.56	$99.09	100
2025-04-25	98.38	$98.79	745
2025-04-24	98.25	$98.51	148
2025-04-23	98.17	$98.13	9623
2025-04-22	98.20	$98.17	927
2025-04-21	98.23	$98.20	525
2025-04-17	98.25	$98.40	1600
2025-04-16	98.21	$98.51	1145
2025-04-15	98.13	$98.17	100
2025-04-14	98.14	$97.99	200
2025-04-11	98.21	$97.40	600
2025-04-10	98.48	$97.88	1800
2025-04-09	98.65	$97.99	422
2025-04-08	98.83	$98.52	2221
2025-04-07	98.87	$98.56	3900
2025-04-04	98.89	$99.47	600
2025-04-03	98.64	$99.24	830
2025-04-02	98.39	$98.34	700
2025-04-01	98.37	$98.46	100
2025-03-31	98.30	$98.57	200
2025-03-28	98.19	$98.43	100
2025-03-27	98.08	$97.88	600
2025-03-26	98.13	$97.88	200
2025-03-25	98.18	$98.01	1700
2025-03-24	98.21	$97.86	108
2025-03-21	98.28	$98.28	300
2025-03-20	98.22	$98.26	800
2025-03-19	98.16	$98.14	532
2025-03-18	98.12	$97.92	900
2025-03-17	98.13	$97.79	100
2025-03-14	98.19	$97.80	708
2025-03-13	98.24	$98.08	519
2025-03-12	98.21	$97.79	4113
2025-03-11	98.27	$98.01	134
2025-03-10	98.25	$98.25	711
2025-03-07	98.15	$97.72	249
2025-03-06	98.19	$97.80	200
2025-03-05	98.21	$97.79	935
2025-03-04	98.22	$98.19	200
2025-03-03	98.10	$98.30	400
2025-02-28	97.91	$98.31	400
2025-02-27	97.66	$97.94	216
2025-02-26	97.47	$97.99	200
2025-02-25	97.22	$97.83	4900
2025-02-24	96.96	$97.28	300
2025-02-21	96.82	$97.14	113
2025-02-20	96.68	$96.73	100
2025-02-19	96.65	$96.62	100
2025-02-18	96.64	$96.47	700
2025-02-14	96.68	$96.79	1613
2025-02-13	96.62	$96.47	22900
2025-02-12	96.65	$96.05	1400
2025-02-11	96.81	$96.52	500
2025-02-10	96.86	$96.64	1000
2025-02-07	96.88	$96.63	1013
2025-02-06	96.91	$96.91	700
2025-02-05	96.85	$96.99	200
2025-02-04	96.75	$96.66	2520
2025-02-03	96.73	$96.48	800
2025-01-31	96.75	$96.84	2403
2025-01-30	96.67	$96.86	200
2025-01-29	96.56	$96.75	600
2025-01-28	96.46	$96.82	420
2025-01-27	96.32	$96.80	1018
2025-01-24	96.14	$96.36	3600
2025-01-23	96.08	$96.21	315
2025-01-22	96.04	$96.32	245
2025-01-21	95.97	$96.49	216
2025-01-17	95.83	$96.30	2516
2025-01-16	95.72	$96.34	1021
2025-01-15	95.59	$96.12	207
2025-01-14	95.50	$95.43	143
2025-01-13	95.61	$95.39	1925
2025-01-10	95.77	$95.49	3100
2025-01-08	95.94	$96.03	1824
2025-01-07	95.99	$95.89	622
2025-01-06	96.09	$96.14	1800
2025-01-03	96.14	$96.19	3100
2025-01-02	96.19	$96.25	4100
2024-12-31	96.24	$96.20	22239
2024-12-30	96.33	$96.63	6312
2024-12-27	96.30	$96.19	8500
2024-12-26	96.40	$96.35	22400
2024-12-24	96.49	$96.30	2900
2024-12-23	96.62	$96.24	2500
2024-12-20	96.80	$96.51	8200
2024-12-19	96.94	$96.34	25805
2024-12-18	97.16	$96.50	11400
2024-12-17	97.38	$97.03	1200
2024-12-16	97.49	$97.05	1800
2024-12-13	97.61	$97.02	1508
2024-12-12	97.76	$97.30	1200
2024-12-11	97.86	$97.54	841
2024-12-10	97.90	$97.66	8107
2024-12-09	97.90	$97.83	704
2024-12-06	97.86	$98.02	6600
2024-12-05	97.73	$97.80	2600
2024-12-04	97.65	$97.81	2600
2024-12-03	97.54	$97.49	2400
2024-12-02	97.51	$97.70	3100
2024-11-29	97.40	$98.05	4600
2024-11-27	97.16	$97.71	900
2024-11-26	96.98	$97.43	3409
2024-11-25	96.84	$97.56	6529
2024-11-22	96.64	$96.85	4200
2024-11-21	96.63	$96.85	1736
2024-11-20	96.62	$96.93	12500
2024-11-19	96.59	$97.03	6000
2024-11-18	96.53	$96.87	100
2024-11-15	96.51	$96.76	1400
2024-11-14	96.53	$96.62	25300
2024-11-13	96.62	$96.74	2200
2024-11-12	96.69	$96.65	112
2024-11-11	96.81	$96.99	6615
2024-11-08	96.87	$97.25	10428
2024-11-07	96.86	$97.28	6303
2024-11-06	96.85	$96.68	334
2024-11-05	97.04	$97.31	20000
2024-11-04	97.08	$97.31	9018
2024-11-01	97.14	$96.96	5535
2024-10-31	97.34	$97.49	616
2024-10-30	97.42	$97.56	1900
2024-10-29	97.51	$97.71	300
2024-10-28	97.57	$97.69	3215
2024-10-25	97.67	$97.82	1900
2024-10-24	97.76	$97.98	2400
2024-10-23	97.83	$97.83	100
2024-10-22	97.97	$98.04	100
2024-10-21	98.08	$98.12	1803
2024-10-18	98.21	$98.59	416
2024-10-17	98.22	$98.47	1246
2024-10-16	98.28	$98.79	900
2024-10-15	98.26	$98.67	100
2024-10-14	98.29	$98.31	58400
2024-10-11	98.44	$98.50	1511
2024-10-10	98.58	$98.39	1315
2024-10-09	98.80	$98.38	100
2024-10-08	99.07	$98.61	100
2024-10-07	99.33	$98.55	300
2024-10-04	99.68	$98.80	2700
2024-10-03	100.03	$99.62	100
2024-10-02	100.19	$99.96	100
2024-10-01	100.28	$100.11	300
2024-09-30	100.35	$100.12	113
2024-09-27	100.42	$100.36	3700
2024-09-26	100.43	$100.08	2200
2024-09-25	100.53	$100.21	800
2024-09-24	100.60	$100.47	727
2024-09-23	100.60	$100.34	240
2024-09-20	100.64	$100.40	2618
2024-09-19	100.66	$100.34	1041
2024-09-18	100.70	$100.36	2500
2024-09-17	100.74	$100.63	3034
2024-09-16	100.69	$100.78	1019
2024-09-13	100.57	$100.61	1700
2024-09-12	100.48	$100.43	215
2024-09-11	100.41	$100.56	2205
2024-09-10	100.28	$100.59	2200
2024-09-09	100.11	$100.29	800
2024-09-06	99.98	$100.25	106
2024-09-05	99.84	$100.02	115
2024-09-04	99.73	$99.91	800
2024-09-03	99.62	$99.44	302
2024-08-30	99.64	$99.28	2303
2024-08-29	99.70	$99.43	2120
2024-08-28	99.73	$99.55	507
2024-08-27	99.71	$99.57	930
2024-08-26	99.68	$99.55	1441
2024-08-23	99.64	$99.63	2510
2024-08-22	99.56	$99.25	2100
2024-08-21	99.57	$99.63	1000
2024-08-20	99.46	$99.39	2230
2024-08-19	99.38	$99.10	300
2024-08-16	99.38	$99.03	500
2024-08-15	99.39	$98.90	1400
2024-08-14	99.44	$99.41	6300
2024-08-13	99.32	$99.35	1622
2024-08-12	99.18	$99.03	1219
2024-08-09	99.11	$98.80	1700
2024-08-08	99.08	$98.58	511
2024-08-07	99.11	$98.80	1100
2024-08-06	99.06	$99.04	2600
2024-08-05	98.91	$99.60	6400
2024-08-02	98.55	$99.58	2600
2024-08-01	98.10	$98.44	600
2024-07-31	97.90	$98.31	1100
2024-07-30	97.70	$97.85	732
2024-07-29	97.59	$97.71	100
2024-07-26	97.50	$97.62	335
2024-07-25	97.42	$97.30	100

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

38.32

2026-07-23

Close Price

$96.54

Vol: 66

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-23	38.32	$96.54	66
2026-07-22	40.46	$96.74	344
2026-07-21	42.37	$96.91	1330
2026-07-20	44.61	$97.10	1523
2026-07-17	46.96	$97.29	241
2026-07-16	46.11	$97.23	600
2026-07-15	46.83	$97.29	600
2026-07-14	43.93	$97.08	1200
2026-07-13	40.41	$96.84	500
2026-07-10	43.55	$97.13	1318
2026-07-09	44.23	$97.19	2036
2026-07-08	41.80	$97.02	200
2026-07-07	43.38	$97.17	700
2026-07-06	47.23	$97.51	200
2026-07-02	46.44	$97.45	300
2026-07-01	44.85	$97.33	236
2026-06-30	50.27	$97.79	1200
2026-06-29	54.77	$98.12	500
2026-06-26	54.65	$98.11	600
2026-06-25	52.68	$97.94	2000
2026-06-24	51.74	$97.86	1100
2026-06-23	46.57	$97.45	25115
2026-06-22	44.93	$97.33	539
2026-06-18	47.83	$97.58	421
2026-06-17	44.42	$97.33	300
2026-06-16	50.87	$97.84	300
2026-06-15	48.50	$97.67	221
2026-06-12	46.78	$97.55	1211
2026-06-11	48.45	$97.68	2200
2026-06-10	41.43	$97.22	600
2026-06-09	42.02	$97.27	900
2026-06-08	39.05	$97.09	1700
2026-06-05	39.37	$97.12	800
2026-06-04	44.17	$97.54	15213
2026-06-03	42.26	$97.42	31400
2026-06-02	44.30	$97.59	9318
2026-06-01	44.79	$97.63	23244
2026-05-29	48.16	$97.90	200
2026-05-28	46.75	$97.80	23300
2026-05-27	45.19	$97.69	33214
2026-05-26	44.35	$97.63	26900
2026-05-22	40.42	$97.36	18000
2026-05-21	39.52	$97.30	11842
2026-05-20	40.00	$97.35	13900
2026-05-19	32.72	$96.88	100
2026-05-18	35.23	$97.17	16300
2026-05-15	34.74	$97.14	5934
2026-05-14	40.02	$97.69	5021
2026-05-13	40.55	$97.74	9200
2026-05-12	39.79	$97.69	2900
2026-05-11	42.26	$97.93	1000
2026-05-08	44.78	$98.16	100
2026-05-07	42.36	$97.99	137
2026-05-06	44.78	$98.21	200
2026-05-05	39.25	$97.84	200
2026-05-04	37.97	$97.76	100
2026-05-01	40.60	$98.02	1700
2026-04-30	43.59	$98.29	200
2026-04-29	41.78	$98.17	100
2026-04-28	45.72	$98.51	133
2026-04-27	47.21	$98.63	827
2026-04-24	48.85	$98.76	205
2026-04-23	46.54	$98.59	120
2026-04-22	47.99	$98.71	100
2026-04-21	47.34	$98.66	100
2026-04-20	51.37	$98.99	331
2026-04-17	52.01	$99.04	1320
2026-04-16	47.43	$98.67	301
2026-04-15	48.37	$98.75	100
2026-04-14	49.91	$98.88	7300
2026-04-13	46.95	$98.64	300
2026-04-10	45.15	$98.50	112
2026-04-09	46.43	$98.62	200
2026-04-08	46.31	$98.61	3140
2026-04-07	44.16	$98.43	200
2026-04-06	41.95	$98.25	500
2026-04-02	43.59	$98.43	1345
2026-04-01	42.28	$98.32	1444
2026-03-31	46.47	$98.77	105
2026-03-30	43.77	$98.54	118
2026-03-27	37.79	$98.08	1400
2026-03-26	35.97	$97.95	200
2026-03-25	40.68	$98.49	100
2026-03-24	36.27	$98.19	326
2026-03-23	39.13	$98.50	1100
2026-03-20	35.06	$98.24	528
2026-03-19	40.96	$98.83	600
2026-03-18	41.41	$98.87	4520
2026-03-17	45.96	$99.25	201
2026-03-16	43.80	$99.11	302
2026-03-13	39.18	$98.83	330
2026-03-12	39.29	$98.84	200
2026-03-11	42.82	$99.15	140
2026-03-10	46.12	$99.41	1200
2026-03-09	49.16	$99.63	500
2026-03-06	46.25	$99.44	200
2026-03-05	46.38	$99.45	600
2026-03-04	49.20	$99.66	400
2026-03-03	51.61	$99.83	1737
2026-03-02	52.62	$99.90	1800
2026-02-27	66.14	$100.67	600
2026-02-26	62.45	$100.36	1000
2026-02-25	59.62	$100.15	200
2026-02-24	61.29	$100.23	439
2026-02-23	62.12	$100.27	200
2026-02-20	58.38	$99.99	610
2026-02-19	58.10	$99.97	100
2026-02-18	57.14	$99.90	100
2026-02-17	60.13	$100.06	1000
2026-02-13	61.08	$100.11	300
2026-02-12	57.37	$99.82	2700
2026-02-11	50.94	$99.40	600
2026-02-10	54.67	$99.60	300
2026-02-09	50.35	$99.35	334
2026-02-06	49.24	$99.29	100
2026-02-05	50.31	$99.35	2030
2026-02-04	40.80	$98.88	397
2026-02-03	40.96	$98.89	441
2026-02-02	39.85	$98.84	211
2026-01-30	48.30	$99.33	208
2026-01-29	46.31	$99.24	100
2026-01-28	43.81	$99.13	200
2026-01-27	44.89	$99.19	100
2026-01-26	45.25	$99.21	144
2026-01-23	43.55	$99.13	1100
2026-01-22	41.40	$99.03	742
2026-01-21	42.00	$99.07	7080
2026-01-20	39.02	$98.93	7100
2026-01-16	41.79	$99.12	400
2026-01-15	45.51	$99.35	121
2026-01-14	48.74	$99.53	929
2026-01-13	46.12	$99.40	183
2026-01-12	44.25	$99.31	335
2026-01-09	45.07	$99.36	615
2026-01-08	45.07	$99.36	618
2026-01-07	48.34	$99.56	400
2026-01-06	46.69	$99.47	600
2026-01-05	47.00	$99.49	240
2026-01-02	43.54	$99.30	300
2025-12-31	43.97	$99.33	200
2025-12-30	53.33	$99.89	511
2025-12-29	54.11	$99.93	300
2025-12-26	52.11	$99.81	100
2025-12-24	50.04	$99.69	200
2025-12-23	47.15	$99.53	800
2025-12-22	48.49	$99.61	626
2025-12-19	49.65	$99.68	1242
2025-12-18	52.39	$99.84	300
2025-12-17	49.58	$99.67	7106
2025-12-16	49.42	$99.66	528
2025-12-15	46.21	$99.47	100
2025-12-12	44.81	$99.39	600
2025-12-11	46.69	$99.52	100
2025-12-10	46.03	$99.48	232
2025-12-09	41.37	$99.21	216
2025-12-08	42.94	$99.33	2110
2025-12-05	44.95	$99.48	2300
2025-12-04	46.91	$99.62	1297
2025-12-03	50.32	$99.85	1300
2025-12-02	48.14	$99.71	908
2025-12-01	46.87	$99.63	700
2025-11-28	58.17	$100.30	200
2025-11-26	60.45	$100.41	1900
2025-11-25	59.63	$100.35	200
2025-11-24	57.10	$100.17	1150
2025-11-21	56.09	$100.10	1200
2025-11-20	52.58	$99.87	700
2025-11-19	49.06	$99.66	200
2025-11-18	49.90	$99.71	100
2025-11-17	47.33	$99.56	100
2025-11-14	46.28	$99.50	100
2025-11-13	48.10	$99.62	2300
2025-11-12	50.61	$99.78	400
2025-11-11	50.77	$99.79	200
2025-11-10	46.84	$99.54	162
2025-11-07	48.92	$99.68	162
2025-11-06	47.98	$99.62	200
2025-11-05	41.69	$99.25	1136
2025-11-04	46.13	$99.56	3340
2025-11-03	44.31	$99.46	345
2025-10-31	50.08	$99.82	100
2025-10-30	48.85	$99.75	100
2025-10-29	49.68	$99.80	400
2025-10-28	59.03	$100.29	812
2025-10-27	57.96	$100.22	812
2025-10-24	59.01	$100.27	1819
2025-10-23	57.85	$100.19	100
2025-10-22	62.69	$100.42	100
2025-10-21	62.56	$100.41	200
2025-10-20	61.02	$100.29	313
2025-10-17	60.11	$100.22	100
2025-10-16	63.32	$100.38	100
2025-10-15	58.44	$100.01	100
2025-10-14	60.30	$100.10	500
2025-10-13	57.90	$99.93	712
2025-10-10	56.88	$99.86	100
2025-10-09	49.21	$99.40	100
2025-10-08	49.95	$99.44	101
2025-10-07	50.67	$99.48	100
2025-10-06	47.44	$99.30	701
2025-10-03	50.21	$99.46	741
2025-10-02	52.97	$99.61	933
2025-10-01	52.14	$99.56	300
2025-09-30	52.67	$99.59	4300
2025-09-29	52.21	$99.56	109
2025-09-26	49.88	$99.41	300
2025-09-25	50.03	$99.42	100
2025-09-24	52.99	$99.61	6400
2025-09-23	56.33	$99.81	300
2025-09-22	54.14	$99.65	600
2025-09-19	55.63	$99.74	117
2025-09-18	55.63	$99.74	300
2025-09-17	58.54	$99.92	900
2025-09-16	61.97	$100.12	300
2025-09-15	61.11	$100.04	510
2025-09-12	59.69	$99.91	100
2025-09-11	62.34	$100.07	209
2025-09-10	61.94	$100.03	100
2025-09-09	60.75	$99.91	800
2025-09-08	63.76	$100.10	300
2025-09-05	62.07	$99.92	336
2025-09-04	58.82	$99.60	600
2025-09-03	55.91	$99.34	400
2025-09-02	53.26	$99.12	100
2025-08-29	62.34	$99.68	3036
2025-08-28	61.44	$99.60	247
2025-08-27	60.56	$99.52	100
2025-08-26	58.87	$99.37	100
2025-08-25	56.26	$99.15	116
2025-08-22	58.34	$99.28	100
2025-08-21	52.44	$98.82	100
2025-08-20	56.05	$99.04	423
2025-08-19	54.98	$98.96	146
2025-08-18	52.51	$98.78	100
2025-08-15	53.28	$98.83	100
2025-08-14	54.97	$98.94	309
2025-08-13	58.66	$99.17	537
2025-08-12	55.18	$98.89	300
2025-08-11	54.79	$98.86	200
2025-08-08	54.54	$98.84	100
2025-08-07	57.23	$99.02	100
2025-08-06	58.14	$99.08	200
2025-08-05	58.43	$99.10	211
2025-08-04	59.43	$99.17	100
2025-08-01	58.67	$99.09	120
2025-07-31	52.24	$98.49	100
2025-07-30	51.76	$98.45	100
2025-07-29	55.01	$98.70	304
2025-07-28	50.40	$98.31	1200
2025-07-25	51.95	$98.43	1200
2025-07-24	50.12	$98.28	100
2025-07-23	51.88	$98.42	100
2025-07-22	55.01	$98.66	400
2025-07-21	53.10	$98.49	3023
2025-07-18	50.28	$98.25	142
2025-07-17	47.79	$98.05	129
2025-07-16	48.36	$98.10	100
2025-07-15	45.10	$97.84	400
2025-07-14	48.22	$98.12	100
2025-07-11	48.22	$98.12	100
2025-07-10	51.06	$98.37	200
2025-07-09	51.41	$98.40	949
2025-07-08	47.71	$98.07	141
2025-07-07	48.78	$98.17	600
2025-07-03	50.17	$98.30	130
2025-07-02	53.27	$98.58	1221
2025-07-01	54.41	$98.68	100
2025-06-30	61.14	$99.22	622
2025-06-27	58.90	$98.97	309
2025-06-26	61.04	$99.13	500
2025-06-25	58.82	$98.88	100
2025-06-24	58.28	$98.82	100
2025-06-23	56.09	$98.58	100
2025-06-20	53.18	$98.28	1200
2025-06-18	52.37	$98.20	100
2025-06-17	51.79	$98.14	400
2025-06-16	49.10	$97.87	400
2025-06-13	50.59	$98.02	100
2025-06-12	52.71	$98.23	100
2025-06-11	50.05	$97.95	200
2025-06-10	46.81	$97.63	100
2025-06-09	45.97	$97.55	800
2025-06-06	44.53	$97.41	100
2025-06-05	49.67	$97.98	145
2025-06-04	52.07	$98.22	100
2025-06-03	46.99	$97.72	300
2025-06-02	47.86	$97.81	118
2025-05-30	53.26	$98.33	700
2025-05-29	51.14	$98.12	125
2025-05-28	48.06	$97.83	100
2025-05-27	49.92	$98.01	116
2025-05-23	47.68	$97.80	100
2025-05-22	45.70	$97.62	200
2025-05-21	42.86	$97.37	400
2025-05-20	46.27	$97.74	400
2025-05-19	46.65	$97.78	1100
2025-05-16	46.44	$97.76	100
2025-05-15	46.34	$97.75	113
2025-05-14	41.22	$97.26	600
2025-05-13	43.30	$97.52	300
2025-05-12	43.62	$97.56	100
2025-05-09	47.85	$98.06	107
2025-05-08	47.47	$98.02	100
2025-05-07	52.56	$98.57	600
2025-05-06	51.30	$98.43	401
2025-05-05	49.47	$98.23	143
2025-05-02	50.28	$98.32	100
2025-05-01	55.01	$98.82	125
2025-04-30	63.14	$99.54	500
2025-04-29	61.49	$99.32	100
2025-04-28	59.69	$99.09	100
2025-04-25	57.22	$98.79	745
2025-04-24	54.76	$98.51	148
2025-04-23	51.15	$98.13	9623
2025-04-22	51.56	$98.17	927
2025-04-21	51.86	$98.20	525
2025-04-17	53.83	$98.40	1600
2025-04-16	54.92	$98.51	1145
2025-04-15	52.07	$98.17	100
2025-04-14	50.49	$97.99	200
2025-04-11	44.85	$97.40	600
2025-04-10	49.18	$97.88	1800
2025-04-09	50.24	$97.99	422
2025-04-08	55.71	$98.52	2221
2025-04-07	56.15	$98.56	3900
2025-04-04	67.68	$99.47	600
2025-04-03	66.00	$99.24	830
2025-04-02	57.89	$98.34	700
2025-04-01	59.69	$98.46	100
2025-03-31	61.36	$98.57	200
2025-03-28	60.01	$98.43	100
2025-03-27	54.02	$97.88	600
2025-03-26	54.02	$97.88	200
2025-03-25	55.80	$98.01	1700
2025-03-24	54.14	$97.86	108
2025-03-21	60.15	$98.28	300
2025-03-20	59.95	$98.26	800
2025-03-19	58.76	$98.14	532
2025-03-18	56.52	$97.92	900
2025-03-17	55.15	$97.79	100
2025-03-14	55.28	$97.80	708
2025-03-13	58.89	$98.08	519
2025-03-12	56.06	$97.79	4113
2025-03-11	58.99	$98.01	134
2025-03-10	62.35	$98.25	711
2025-03-07	57.23	$97.72	249
2025-03-06	58.37	$97.80	200
2025-03-05	58.27	$97.79	935
2025-03-04	64.04	$98.19	200
2025-03-03	65.73	$98.30	400
2025-02-28	65.89	$98.31	400
2025-02-27	62.89	$97.94	216
2025-02-26	63.61	$97.99	200
2025-02-25	62.30	$97.83	4900
2025-02-24	57.29	$97.28	300
2025-02-21	55.88	$97.14	113
2025-02-20	51.39	$96.73	100
2025-02-19	50.09	$96.62	100
2025-02-18	48.31	$96.47	700
2025-02-14	52.08	$96.79	1613
2025-02-13	48.25	$96.47	22900
2025-02-12	42.51	$96.05	1400
2025-02-11	48.19	$96.52	500
2025-02-10	49.80	$96.64	1000
2025-02-07	49.67	$96.63	1013
2025-02-06	53.45	$96.91	700
2025-02-05	54.58	$96.99	200
2025-02-04	50.48	$96.66	2520
2025-02-03	48.06	$96.48	800
2025-01-31	52.99	$96.84	2403
2025-01-30	53.28	$96.86	200
2025-01-29	51.91	$96.75	600
2025-01-28	52.84	$96.82	420
2025-01-27	52.61	$96.80	1018
2025-01-24	47.19	$96.36	3600
2025-01-23	45.15	$96.21	315
2025-01-22	46.40	$96.32	245
2025-01-21	48.36	$96.49	216
2025-01-17	45.93	$96.30	2516
2025-01-16	46.37	$96.34	1021
2025-01-15	43.58	$96.12	207
2025-01-14	33.23	$95.43	143
2025-01-13	32.55	$95.39	1925
2025-01-10	33.36	$95.49	3100
2025-01-08	38.23	$96.03	1824
2025-01-07	35.92	$95.89	622
2025-01-06	38.35	$96.14	1800
2025-01-03	38.85	$96.19	3100
2025-01-02	39.43	$96.25	4100
2024-12-31	38.70	$96.20	22239
2024-12-30	42.93	$96.63	6312
2024-12-27	36.15	$96.19	8500
2024-12-26	37.70	$96.35	22400
2024-12-24	36.90	$96.30	2900
2024-12-23	35.96	$96.24	2500
2024-12-20	38.40	$96.51	8200
2024-12-19	35.79	$96.34	25805
2024-12-18	37.20	$96.50	11400
2024-12-17	42.47	$97.03	1200
2024-12-16	42.68	$97.05	1800
2024-12-13	42.26	$97.02	1508
2024-12-12	45.20	$97.30	1200
2024-12-11	47.91	$97.54	841
2024-12-10	49.31	$97.66	8107
2024-12-09	51.34	$97.83	704
2024-12-06	53.68	$98.02	6600
2024-12-05	51.23	$97.80	2600
2024-12-04	51.35	$97.81	2600
2024-12-03	47.72	$97.49	2400
2024-12-02	50.05	$97.70	3100
2024-11-29	54.24	$98.05	4600
2024-11-27	50.40	$97.71	900
2024-11-26	46.93	$97.43	3409
2024-11-25	48.42	$97.56	6529
2024-11-22	38.19	$96.85	4200
2024-11-21	38.19	$96.85	1736
2024-11-20	38.98	$96.93	12500
2024-11-19	39.95	$97.03	6000
2024-11-18	37.57	$96.87	100
2024-11-15	35.91	$96.76	1400
2024-11-14	33.79	$96.62	25300
2024-11-13	34.73	$96.74	2200
2024-11-12	33.41	$96.65	112
2024-11-11	36.02	$96.99	6615
2024-11-08	38.19	$97.25	10428
2024-11-07	38.44	$97.28	6303
2024-11-06	29.55	$96.68	334
2024-11-05	34.52	$97.31	20000
2024-11-04	34.52	$97.31	9018
2024-11-01	28.49	$96.96	5535
2024-10-31	32.85	$97.49	616
2024-10-30	33.49	$97.56	1900
2024-10-29	34.87	$97.71	300
2024-10-28	34.53	$97.69	3215
2024-10-25	35.69	$97.82	1900
2024-10-24	37.15	$97.98	2400
2024-10-23	34.78	$97.83	100
2024-10-22	36.62	$98.04	100
2024-10-21	37.34	$98.12	1803
2024-10-18	41.91	$98.59	416
2024-10-17	40.13	$98.47	1246
2024-10-16	43.51	$98.79	900
2024-10-15	41.77	$98.67	100
2024-10-14	36.14	$98.31	58400
2024-10-11	37.98	$98.50	1511
2024-10-10	36.19	$98.39	1315
2024-10-09	36.03	$98.38	100
2024-10-08	38.11	$98.61	100
2024-10-07	37.21	$98.55	300
2024-10-04	39.48	$98.80	2700
2024-10-03	48.72	$99.62	100
2024-10-02	53.66	$99.96	100
2024-10-01	56.05	$100.11	300
2024-09-30	56.21	$100.12	113
2024-09-27	60.07	$100.36	3700
2024-09-26	56.78	$100.08	2200
2024-09-25	58.92	$100.21	800
2024-09-24	63.48	$100.47	727
2024-09-23	62.09	$100.34	240
2024-09-20	63.14	$100.40	2618
2024-09-19	62.54	$100.34	1041
2024-09-18	62.86	$100.36	2500
2024-09-17	67.38	$100.63	3034
2024-09-16	70.04	$100.78	1019
2024-09-13	68.71	$100.61	1700
2024-09-12	67.25	$100.43	215
2024-09-11	69.47	$100.56	2205
2024-09-10	69.98	$100.59	2200
2024-09-09	67.74	$100.29	800
2024-09-06	67.44	$100.25	106
2024-09-05	65.65	$100.02	115
2024-09-04	64.77	$99.91	800
2024-09-03	60.68	$99.44	302
2024-08-30	59.15	$99.28	2303
2024-08-29	61.28	$99.43	2120
2024-08-28	63.00	$99.55	507
2024-08-27	63.28	$99.57	930
2024-08-26	63.12	$99.55	1441
2024-08-23	64.16	$99.63	2510
2024-08-22	61.28	$99.25	2100
2024-08-21	66.34	$99.63	1000
2024-08-20	64.59	$99.39	2230
2024-08-19	62.34	$99.10	300
2024-08-16	61.78	$99.03	500
2024-08-15	60.75	$98.90	1400
2024-08-14	67.50	$99.41	6300
2024-08-13	67.09	$99.35	1622
2024-08-12	64.85	$99.03	1219
2024-08-09	63.14	$98.80	1700
2024-08-08	61.44	$98.58	511
2024-08-07	64.26	$98.80	1100
2024-08-06	67.48	$99.04	2600
2024-08-05	75.91	$99.60	6400
2024-08-02	75.81	$99.58	2600
2024-08-01	68.56	$98.44	600
2024-07-31	67.51	$98.31	1100
2024-07-30	63.38	$97.85	732
2024-07-29	61.99	$97.71	100
2024-07-26	61.08	$97.62	335
2024-07-25	57.68	$97.30	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-95.01

2026-07-23

Close Price

$96.54

Vol: 66

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-23	-95.01	$96.54	66
2026-07-22	-100.00	$96.74	344
2026-07-21	-94.70	$96.91	1330
2026-07-20	-80.30	$97.10	1523
2026-07-17	-65.91	$97.29	241
2026-07-16	-70.45	$97.23	600
2026-07-15	-65.91	$97.29	600
2026-07-14	-81.82	$97.08	1200
2026-07-13	-100.00	$96.84	500
2026-07-10	-85.12	$97.13	1318
2026-07-09	-80.17	$97.19	2036
2026-07-08	-94.21	$97.02	200
2026-07-07	-92.52	$97.17	700
2026-07-06	-60.75	$97.51	200
2026-07-02	-66.36	$97.45	300
2026-07-01	-77.57	$97.33	236
2026-06-30	-34.58	$97.79	1200
2026-06-29	-3.74	$98.12	500
2026-06-26	-1.92	$98.11	600
2026-06-25	-15.00	$97.94	2000
2026-06-24	-8.33	$97.86	1100
2026-06-23	-56.10	$97.45	25115
2026-06-22	-70.73	$97.33	539
2026-06-18	-40.24	$97.58	421
2026-06-17	-70.73	$97.33	300
2026-06-16	-6.80	$97.84	300
2026-06-15	-23.30	$97.67	221
2026-06-12	-34.95	$97.55	1211
2026-06-11	-22.33	$97.68	2200
2026-06-10	-66.99	$97.22	600
2026-06-09	-62.14	$97.27	900
2026-06-08	-81.42	$97.09	1700
2026-06-05	-81.25	$97.12	800
2026-06-04	-48.44	$97.54	15213
2026-06-03	-60.29	$97.42	31400
2026-06-02	-47.79	$97.59	9318
2026-06-01	-44.85	$97.63	23244
2026-05-29	-25.00	$97.90	200
2026-05-28	-38.26	$97.80	23300
2026-05-27	-45.64	$97.69	33214
2026-05-26	-53.99	$97.63	26900
2026-05-22	-72.57	$97.36	18000
2026-05-21	-77.78	$97.30	11842
2026-05-20	-75.13	$97.35	13900
2026-05-19	-100.00	$96.88	100
2026-05-18	-94.67	$97.17	16300
2026-05-15	-100.00	$97.14	5934
2026-05-14	-99.28	$97.69	5021
2026-05-13	-95.68	$97.74	9200
2026-05-12	-100.00	$97.69	2900
2026-05-11	-87.02	$97.93	1000
2026-05-08	-69.47	$98.16	100
2026-05-07	-82.44	$97.99	137
2026-05-06	-65.65	$98.21	200
2026-05-05	-93.89	$97.84	200
2026-05-04	-100.00	$97.76	100
2026-05-01	-100.00	$98.02	1700
2026-04-30	-86.67	$98.29	200
2026-04-29	-100.00	$98.17	100
2026-04-28	-68.29	$98.51	133
2026-04-27	-53.66	$98.63	827
2026-04-24	-30.39	$98.76	205
2026-04-23	-42.86	$98.59	120
2026-04-22	-32.14	$98.71	100
2026-04-21	-36.61	$98.66	100
2026-04-20	-7.14	$98.99	331
2026-04-17	-2.68	$99.04	1320
2026-04-16	-22.58	$98.67	301
2026-04-15	-21.57	$98.75	100
2026-04-14	-28.46	$98.88	7300
2026-04-13	-46.92	$98.64	300
2026-04-10	-57.69	$98.50	112
2026-04-09	-48.46	$98.62	200
2026-04-08	-49.23	$98.61	3140
2026-04-07	-69.03	$98.43	200
2026-04-06	-82.14	$98.25	500
2026-04-02	-71.43	$98.43	1345
2026-04-01	-77.98	$98.32	1444
2026-03-31	-53.67	$98.77	105
2026-03-30	-68.62	$98.54	118
2026-03-27	-93.56	$98.08	1400
2026-03-26	-100.00	$97.95	200
2026-03-25	-85.38	$98.49	100
2026-03-24	-96.92	$98.19	326
2026-03-23	-87.35	$98.50	1100
2026-03-20	-97.63	$98.24	528
2026-03-19	-90.38	$98.83	600
2026-03-18	-96.34	$98.87	4520
2026-03-17	-76.44	$99.25	201
2026-03-16	-83.77	$99.11	302
2026-03-13	-98.43	$98.83	330
2026-03-12	-100.00	$98.84	200
2026-03-11	-100.00	$99.15	140
2026-03-10	-97.74	$99.41	1200
2026-03-09	-79.41	$99.63	500
2026-03-06	-89.44	$99.44	200
2026-03-05	-83.44	$99.45	600
2026-03-04	-57.38	$99.66	400
2026-03-03	-46.56	$99.83	1737
2026-03-02	-42.86	$99.90	1800
2026-02-27	-2.12	$100.67	600
2026-02-26	0.00	$100.36	1000
2026-02-25	-8.28	$100.15	200
2026-02-24	-2.76	$100.23	439
2026-02-23	0.00	$100.27	200
2026-02-20	-9.30	$99.99	610
2026-02-19	-10.85	$99.97	100
2026-02-18	-16.28	$99.90	100
2026-02-17	-3.88	$100.06	1000
2026-02-13	0.00	$100.11	300
2026-02-12	0.00	$99.82	2700
2026-02-11	-25.64	$99.40	600
2026-02-10	0.00	$99.60	300
2026-02-09	-30.26	$99.35	334
2026-02-06	-38.16	$99.29	100
2026-02-05	-30.26	$99.35	2030
2026-02-04	-92.31	$98.88	397
2026-02-03	-91.03	$98.89	441
2026-02-02	-100.00	$98.84	211
2026-01-30	-38.57	$99.33	208
2026-01-29	-51.43	$99.24	100
2026-01-28	-76.77	$99.13	200
2026-01-27	-71.84	$99.19	100
2026-01-26	-69.90	$99.21	144
2026-01-23	-77.67	$99.13	1100
2026-01-22	-87.38	$99.03	742
2026-01-21	-83.50	$99.07	7080
2026-01-20	-97.09	$98.93	7100
2026-01-16	-100.00	$99.12	400
2026-01-15	-92.06	$99.35	121
2026-01-14	-63.49	$99.53	929
2026-01-13	-84.13	$99.40	183
2026-01-12	-98.41	$99.31	335
2026-01-09	-90.48	$99.36	615
2026-01-08	-90.48	$99.36	618
2026-01-07	-51.39	$99.56	400
2026-01-06	-63.89	$99.47	600
2026-01-05	-61.11	$99.49	240
2026-01-02	-87.50	$99.30	300
2025-12-31	-83.33	$99.33	200
2025-12-30	-5.56	$99.89	511
2025-12-29	0.00	$99.93	300
2025-12-26	-44.95	$99.81	100
2025-12-24	-60.00	$99.69	200
2025-12-23	-73.33	$99.53	800
2025-12-22	-66.67	$99.61	626
2025-12-19	-60.83	$99.68	1242
2025-12-18	-47.50	$99.84	300
2025-12-17	-61.67	$99.67	7106
2025-12-16	-62.50	$99.66	528
2025-12-15	-78.33	$99.47	100
2025-12-12	-85.00	$99.39	600
2025-12-11	-74.17	$99.52	100
2025-12-10	-77.50	$99.48	232
2025-12-09	-100.00	$99.21	216
2025-12-08	-98.18	$99.33	2110
2025-12-05	-98.94	$99.48	2300
2025-12-04	-86.81	$99.62	1297
2025-12-03	-47.46	$99.85	1300
2025-12-02	-59.32	$99.71	908
2025-12-01	-66.10	$99.63	700
2025-11-28	-9.32	$100.30	200
2025-11-26	0.00	$100.41	1900
2025-11-25	0.00	$100.35	200
2025-11-24	-11.32	$100.17	1150
2025-11-21	-17.92	$100.10	1200
2025-11-20	-39.62	$99.87	700
2025-11-19	-59.43	$99.66	200
2025-11-18	-59.66	$99.71	100
2025-11-17	-72.27	$99.56	100
2025-11-14	-77.31	$99.50	100
2025-11-13	-67.23	$99.62	2300
2025-11-12	-53.78	$99.78	400
2025-11-11	-52.94	$99.79	200
2025-11-10	-73.95	$99.54	162
2025-11-07	-62.18	$99.68	162
2025-11-06	-67.23	$99.62	200
2025-11-05	-98.32	$99.25	1136
2025-11-04	-84.31	$99.56	3340
2025-11-03	-94.12	$99.46	345
2025-10-31	-53.57	$99.82	100
2025-10-30	-59.82	$99.75	100
2025-10-29	-55.36	$99.80	400
2025-10-28	-11.61	$100.29	812
2025-10-27	-17.86	$100.22	812
2025-10-24	-13.39	$100.27	1819
2025-10-23	-20.54	$100.19	100
2025-10-22	0.00	$100.42	100
2025-10-21	0.00	$100.41	200
2025-10-20	-8.33	$100.29	313
2025-10-17	-14.81	$100.22	100
2025-10-16	0.00	$100.38	100
2025-10-15	-11.25	$100.01	100
2025-10-14	0.00	$100.10	500
2025-10-13	-25.88	$99.93	712
2025-10-10	-34.12	$99.86	100
2025-10-09	-88.24	$99.40	100
2025-10-08	-83.53	$99.44	101
2025-10-07	-78.82	$99.48	100
2025-10-06	-100.00	$99.30	701
2025-10-03	-93.24	$99.46	741
2025-10-02	-72.97	$99.61	933
2025-10-01	-79.73	$99.56	300
2025-09-30	-69.14	$99.59	4300
2025-09-29	-57.28	$99.56	109
2025-09-26	-71.84	$99.41	300
2025-09-25	-70.87	$99.42	100
2025-09-24	-52.43	$99.61	6400
2025-09-23	-33.01	$99.81	300
2025-09-22	-48.54	$99.65	600
2025-09-19	-39.81	$99.74	117
2025-09-18	-30.83	$99.74	300
2025-09-17	-17.29	$99.92	900
2025-09-16	-2.26	$100.12	300
2025-09-15	-5.97	$100.04	510
2025-09-12	-15.67	$99.91	100
2025-09-11	-3.73	$100.07	209
2025-09-10	-5.30	$100.03	100
2025-09-09	-14.39	$99.91	800
2025-09-08	0.00	$100.10	300
2025-09-05	-8.06	$99.92	336
2025-09-04	-8.89	$99.60	600
2025-09-03	-37.78	$99.34	400
2025-09-02	-62.22	$99.12	100
2025-08-29	0.00	$99.68	3036
2025-08-28	0.00	$99.60	247
2025-08-27	0.00	$99.52	100
2025-08-26	0.00	$99.37	100
2025-08-25	-15.66	$99.15	116
2025-08-22	0.00	$99.28	100
2025-08-21	-40.70	$98.82	100
2025-08-20	-14.61	$99.04	423
2025-08-19	-23.60	$98.96	146
2025-08-18	-43.82	$98.78	100
2025-08-15	-38.20	$98.83	100
2025-08-14	-25.00	$98.94	309
2025-08-13	0.00	$99.17	537
2025-08-12	-25.00	$98.89	300
2025-08-11	-22.96	$98.86	200
2025-08-08	-24.44	$98.84	100
2025-08-07	-11.11	$99.02	100
2025-08-06	-6.67	$99.08	200
2025-08-05	-5.19	$99.10	211
2025-08-04	0.00	$99.17	100
2025-08-01	0.00	$99.09	120
2025-07-31	-23.86	$98.49	100
2025-07-30	-28.41	$98.45	100
2025-07-29	0.00	$98.70	304
2025-07-28	-65.00	$98.31	1200
2025-07-25	-56.43	$98.43	1200
2025-07-24	-67.14	$98.28	100
2025-07-23	-57.14	$98.42	100
2025-07-22	-40.00	$98.66	400
2025-07-21	-52.14	$98.49	3023
2025-07-18	-69.29	$98.25	142
2025-07-17	-83.57	$98.05	129
2025-07-16	-80.00	$98.10	100
2025-07-15	-98.57	$97.84	400
2025-07-14	-81.48	$98.12	100
2025-07-11	-81.48	$98.12	100
2025-07-10	-62.96	$98.37	200
2025-07-09	-51.57	$98.40	949
2025-07-08	-68.05	$98.07	141
2025-07-07	-58.01	$98.17	600
2025-07-03	-50.83	$98.30	130
2025-07-02	-35.36	$98.58	1221
2025-07-01	-29.83	$98.68	100
2025-06-30	0.00	$99.22	622
2025-06-27	-9.30	$98.97	309
2025-06-26	0.00	$99.13	500
2025-06-25	0.00	$98.88	100
2025-06-24	0.00	$98.82	100
2025-06-23	0.00	$98.58	100
2025-06-20	-5.43	$98.28	1200
2025-06-18	-13.54	$98.20	100
2025-06-17	-19.79	$98.14	400
2025-06-16	-47.92	$97.87	400
2025-06-13	-32.29	$98.02	100
2025-06-12	-10.42	$98.23	100
2025-06-11	-35.51	$97.95	200
2025-06-10	-65.42	$97.63	100
2025-06-09	-72.90	$97.55	800
2025-06-06	-85.98	$97.41	100
2025-06-05	-32.71	$97.98	145
2025-06-04	-30.43	$98.22	100
2025-06-03	-66.67	$97.72	300
2025-06-02	-60.14	$97.81	118
2025-05-30	-22.46	$98.33	700
2025-05-29	-44.87	$98.12	125
2025-05-28	-75.00	$97.83	100
2025-05-27	-67.11	$98.01	116
2025-05-23	-76.32	$97.80	100
2025-05-22	-84.21	$97.62	200
2025-05-21	-95.18	$97.37	400
2025-05-20	-78.95	$97.74	400
2025-05-19	-77.19	$97.78	1100
2025-05-16	-78.07	$97.76	100
2025-05-15	-78.51	$97.75	113
2025-05-14	-100.00	$97.26	600
2025-05-13	-97.12	$97.52	300
2025-05-12	-100.00	$97.56	100
2025-05-09	-64.07	$98.06	107
2025-05-08	-65.80	$98.02	100
2025-05-07	-41.99	$98.57	600
2025-05-06	-48.05	$98.43	401
2025-05-05	-56.71	$98.23	143
2025-05-02	-61.75	$98.32	100
2025-05-01	-44.21	$98.82	125
2025-04-30	-18.95	$99.54	500
2025-04-29	-26.67	$99.32	100
2025-04-28	-34.74	$99.09	100
2025-04-25	-45.26	$98.79	745
2025-04-24	-55.09	$98.51	148
2025-04-23	-68.42	$98.13	9623
2025-04-22	-67.02	$98.17	927
2025-04-21	-65.96	$98.20	525
2025-04-17	-58.95	$98.40	1600
2025-04-16	-55.09	$98.51	1145
2025-04-15	-67.02	$98.17	100
2025-04-14	-73.33	$97.99	200
2025-04-11	-94.04	$97.40	600
2025-04-10	-96.07	$97.88	1800
2025-04-09	-91.27	$97.99	422
2025-04-08	-68.12	$98.52	2221
2025-04-07	-66.38	$98.56	3900
2025-04-04	-26.64	$99.47	600
2025-04-03	-2.52	$99.24	830
2025-04-02	-26.14	$98.34	700
2025-04-01	-12.50	$98.46	100
2025-03-31	0.00	$98.57	200
2025-03-28	0.00	$98.43	100
2025-03-27	-70.31	$97.88	600
2025-03-26	-70.31	$97.88	200
2025-03-25	-50.00	$98.01	1700
2025-03-24	-70.15	$97.86	108
2025-03-21	-4.76	$98.28	300
2025-03-20	-5.88	$98.26	800
2025-03-19	-11.88	$98.14	532
2025-03-18	-23.98	$97.92	900
2025-03-17	-29.03	$97.79	100
2025-03-14	-28.49	$97.80	708
2025-03-13	-13.02	$98.08	519
2025-03-12	-23.58	$97.79	4113
2025-03-11	-13.97	$98.01	134
2025-03-10	-3.49	$98.25	711
2025-03-07	-25.99	$97.72	249
2025-03-06	-22.47	$97.80	200
2025-03-05	-22.91	$97.79	935
2025-03-04	-5.29	$98.19	200
2025-03-03	-0.44	$98.30	400
2025-02-28	0.00	$98.31	400
2025-02-27	-2.56	$97.94	216
2025-02-26	0.00	$97.99	200
2025-02-25	-1.65	$97.83	4900
2025-02-24	-1.59	$97.28	300
2025-02-21	-2.65	$97.14	113
2025-02-20	-27.37	$96.73	100
2025-02-19	-38.95	$96.62	100
2025-02-18	-54.74	$96.47	700
2025-02-14	-21.05	$96.79	1613
2025-02-13	-54.74	$96.47	22900
2025-02-12	-98.95	$96.05	1400
2025-02-11	-30.13	$96.52	500
2025-02-10	-21.60	$96.64	1000
2025-02-07	-22.22	$96.63	1013
2025-02-06	-4.94	$96.91	700
2025-02-05	0.00	$96.99	200
2025-02-04	-19.38	$96.66	2520
2025-02-03	-30.63	$96.48	800
2025-01-31	-8.13	$96.84	2403
2025-01-30	0.00	$96.86	200
2025-01-29	-4.83	$96.75	600
2025-01-28	0.00	$96.82	420
2025-01-27	0.00	$96.80	1018
2025-01-24	-21.43	$96.36	3600
2025-01-23	-33.33	$96.21	315
2025-01-22	-26.92	$96.32	245
2025-01-21	-13.85	$96.49	216
2025-01-17	-46.55	$96.30	2516
2025-01-16	-44.25	$96.34	1021
2025-01-15	-56.90	$96.12	207
2025-01-14	-96.76	$95.43	143
2025-01-13	-99.06	$95.39	1925
2025-01-10	-97.39	$95.49	3100
2025-01-08	-91.89	$96.03	1824
2025-01-07	-99.49	$95.89	622
2025-01-06	-97.04	$96.14	1800
2025-01-03	-94.58	$96.19	3100
2025-01-02	-91.63	$96.25	4100
2024-12-31	-94.09	$96.20	22239
2024-12-30	-72.91	$96.63	6312
2024-12-27	-94.58	$96.19	8500
2024-12-26	-86.70	$96.35	22400
2024-12-24	-90.95	$96.30	2900
2024-12-23	-97.40	$96.24	2500
2024-12-20	-83.33	$96.51	8200
2024-12-19	-92.19	$96.34	25805
2024-12-18	-96.41	$96.50	11400
2024-12-17	-83.08	$97.03	1200
2024-12-16	-81.54	$97.05	1800
2024-12-13	-64.50	$97.02	1508
2024-12-12	-47.93	$97.30	1200
2024-12-11	-33.73	$97.54	841
2024-12-10	-26.63	$97.66	8107
2024-12-09	-16.57	$97.83	704
2024-12-06	-5.33	$98.02	6600
2024-12-05	-15.34	$97.80	2600
2024-12-04	-14.72	$97.81	2600
2024-12-03	-34.36	$97.49	2400
2024-12-02	-21.47	$97.70	3100
2024-11-29	0.00	$98.05	4600
2024-11-27	-6.52	$97.71	900
2024-11-26	-21.71	$97.43	3409
2024-11-25	-11.63	$97.56	6529
2024-11-22	-66.67	$96.85	4200
2024-11-21	-70.55	$96.85	1736
2024-11-20	-67.72	$96.93	12500
2024-11-19	-61.39	$97.03	6000
2024-11-18	-72.22	$96.87	100
2024-11-15	-81.42	$96.76	1400
2024-11-14	-99.50	$96.62	25300
2024-11-13	-95.41	$96.74	2200
2024-11-12	-100.00	$96.65	112
2024-11-11	-85.31	$96.99	6615
2024-11-08	-72.99	$97.25	10428
2024-11-07	-71.56	$97.28	6303
2024-11-06	-100.00	$96.68	334
2024-11-05	-80.43	$97.31	20000
2024-11-04	-80.43	$97.31	9018
2024-11-01	-99.46	$96.96	5535
2024-10-31	-98.18	$97.49	616
2024-10-30	-100.00	$97.56	1900
2024-10-29	-96.15	$97.71	300
2024-10-28	-97.19	$97.69	3215
2024-10-25	-99.57	$97.82	1900
2024-10-24	-94.14	$97.98	2400
2024-10-23	-100.00	$97.83	100
2024-10-22	-100.00	$98.04	100
2024-10-21	-100.00	$98.12	1803
2024-10-18	-84.30	$98.59	416
2024-10-17	-89.69	$98.47	1246
2024-10-16	-75.34	$98.79	900
2024-10-15	-81.86	$98.67	100
2024-10-14	-97.12	$98.31	58400
2024-10-11	-91.20	$98.50	1511
2024-10-10	-95.60	$98.39	1315
2024-10-09	-100.00	$98.38	100
2024-10-08	-97.31	$98.61	100
2024-10-07	-100.00	$98.55	300
2024-10-04	-100.00	$98.80	2700
2024-10-03	-100.00	$99.62	100
2024-10-02	-100.00	$99.96	100
2024-10-01	-65.69	$100.11	300
2024-09-30	-48.53	$100.12	113
2024-09-27	-28.00	$100.36	3700
2024-09-26	-46.67	$100.08	2200
2024-09-25	-38.00	$100.21	800
2024-09-24	-20.67	$100.47	727
2024-09-23	-29.33	$100.34	240
2024-09-20	-25.33	$100.40	2618
2024-09-19	-28.76	$100.34	1041
2024-09-18	-27.45	$100.36	2500
2024-09-17	-9.80	$100.63	3034
2024-09-16	0.00	$100.78	1019
2024-09-13	-9.44	$100.61	1700
2024-09-12	-18.13	$100.43	215
2024-09-11	-11.40	$100.56	2205
2024-09-10	-2.25	$100.59	2200
2024-09-09	-3.18	$100.29	800
2024-09-06	-5.13	$100.25	106
2024-09-05	-0.66	$100.02	115
2024-09-04	0.00	$99.91	800
2024-09-03	-23.33	$99.44	302
2024-08-30	-37.19	$99.28	2303
2024-08-29	-24.79	$99.43	2120
2024-08-28	-13.53	$99.55	507
2024-08-27	-8.70	$99.57	930
2024-08-26	-8.87	$99.55	1441
2024-08-23	-4.93	$99.63	2510
2024-08-22	-22.54	$99.25	2100
2024-08-21	-4.12	$99.63	1000
2024-08-20	-13.44	$99.39	2230
2024-08-19	-24.90	$99.10	300
2024-08-16	-27.24	$99.03	500
2024-08-15	-32.30	$98.90	1400
2024-08-14	-12.45	$99.41	6300
2024-08-13	-14.79	$99.35	1622
2024-08-12	-27.24	$99.03	1219
2024-08-09	-36.19	$98.80	1700
2024-08-08	-44.75	$98.58	511
2024-08-07	-36.19	$98.80	1100
2024-08-06	-23.08	$99.04	2600
2024-08-05	-4.30	$99.60	6400
2024-08-02	0.00	$99.58	2600
2024-08-01	-2.81	$98.44	600
2024-07-31	0.00	$98.31	1100
2024-07-30	-1.04	$97.85	732
2024-07-29	0.00	$97.71	100
2024-07-26	0.00	$97.62	335
2024-07-25	-15.79	$97.30	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

14.35

2026-07-23

Close Price

$96.54

Vol: 66

Date	ADX	Close	Volume
2026-07-23	14.35	$96.54	66
2026-07-22	13.58	$96.74	344
2026-07-21	13.08	$96.91	1330
2026-07-20	12.73	$97.10	1523
2026-07-17	12.52	$97.29	241
2026-07-16	12.62	$97.23	600
2026-07-15	12.50	$97.29	600
2026-07-14	12.51	$97.08	1200
2026-07-13	12.24	$96.84	500
2026-07-10	11.67	$97.13	1318
2026-07-09	11.35	$97.19	2036
2026-07-08	11.13	$97.02	200
2026-07-07	10.49	$97.17	700
2026-07-06	10.07	$97.51	200
2026-07-02	9.95	$97.45	300
2026-07-01	9.80	$97.33	236
2026-06-30	9.57	$97.79	1200
2026-06-29	9.91	$98.12	500
2026-06-26	10.17	$98.11	600
2026-06-25	10.45	$97.94	2000
2026-06-24	10.79	$97.86	1100
2026-06-23	11.36	$97.45	25115
2026-06-22	11.37	$97.33	539
2026-06-18	11.12	$97.58	421
2026-06-17	11.22	$97.33	300
2026-06-16	11.32	$97.84	300
2026-06-15	11.71	$97.67	221
2026-06-12	12.21	$97.55	1211
2026-06-11	12.61	$97.68	2200
2026-06-10	13.03	$97.22	600
2026-06-09	12.87	$97.27	900
2026-06-08	12.77	$97.09	1700
2026-06-05	12.67	$97.12	800
2026-06-04	12.36	$97.54	15213
2026-06-03	12.51	$97.42	31400
2026-06-02	12.45	$97.59	9318
2026-06-01	12.63	$97.63	23244
2026-05-29	12.77	$97.90	200
2026-05-28	13.33	$97.80	23300
2026-05-27	14.00	$97.69	33214
2026-05-26	14.68	$97.63	26900
2026-05-22	15.19	$97.36	18000
2026-05-21	15.40	$97.30	11842
2026-05-20	15.48	$97.35	13900
2026-05-19	15.64	$96.88	100
2026-05-18	14.99	$97.17	16300
2026-05-15	14.50	$97.14	5934
2026-05-14	13.76	$97.69	5021
2026-05-13	13.54	$97.74	9200
2026-05-12	13.17	$97.69	2900
2026-05-11	12.79	$97.93	1000
2026-05-08	12.64	$98.16	100
2026-05-07	12.76	$97.99	137
2026-05-06	12.68	$98.21	200
2026-05-05	12.84	$97.84	200
2026-05-04	12.44	$97.76	100
2026-05-01	11.83	$98.02	1700
2026-04-30	11.47	$98.29	200
2026-04-29	11.41	$98.17	100
2026-04-28	11.02	$98.51	133
2026-04-27	11.03	$98.63	827
2026-04-24	11.19	$98.76	205
2026-04-23	11.54	$98.59	120
2026-04-22	11.63	$98.71	100
2026-04-21	11.88	$98.66	100
2026-04-20	12.07	$98.99	331
2026-04-17	12.64	$99.04	1320
2026-04-16	13.24	$98.67	301
2026-04-15	13.63	$98.75	100
2026-04-14	14.13	$98.88	7300
2026-04-13	14.76	$98.64	300
2026-04-10	15.09	$98.50	112
2026-04-09	15.24	$98.62	200
2026-04-08	15.54	$98.61	3140
2026-04-07	15.85	$98.43	200
2026-04-06	15.82	$98.25	500
2026-04-02	15.68	$98.43	1345
2026-04-01	15.70	$98.32	1444
2026-03-31	15.69	$98.77	105
2026-03-30	16.11	$98.54	118
2026-03-27	16.26	$98.08	1400
2026-03-26	15.90	$97.95	200
2026-03-25	15.23	$98.49	100
2026-03-24	15.02	$98.19	326
2026-03-23	14.33	$98.50	1100
2026-03-20	13.95	$98.24	528
2026-03-19	13.13	$98.83	600
2026-03-18	12.71	$98.87	4520
2026-03-17	12.56	$99.25	201
2026-03-16	12.89	$99.11	302
2026-03-13	13.01	$98.83	330
2026-03-12	12.65	$98.84	200
2026-03-11	12.32	$99.15	140
2026-03-10	12.36	$99.41	1200
2026-03-09	12.78	$99.63	500
2026-03-06	13.36	$99.44	200
2026-03-05	13.70	$99.45	600
2026-03-04	14.04	$99.66	400
2026-03-03	14.76	$99.83	1737
2026-03-02	15.26	$99.90	1800
2026-02-27	15.68	$100.67	600
2026-02-26	14.65	$100.36	1000
2026-02-25	13.99	$100.15	200
2026-02-24	13.60	$100.23	439
2026-02-23	13.01	$100.27	200
2026-02-20	12.29	$99.99	610
2026-02-19	11.93	$99.97	100
2026-02-18	11.58	$99.90	100
2026-02-17	11.31	$100.06	1000
2026-02-13	10.81	$100.11	300
2026-02-12	10.25	$99.82	2700
2026-02-11	10.07	$99.40	600
2026-02-10	10.54	$99.60	300
2026-02-09	10.66	$99.35	334
2026-02-06	11.21	$99.29	100
2026-02-05	11.67	$99.35	2030
2026-02-04	12.15	$98.88	397
2026-02-03	11.64	$98.89	441
2026-02-02	11.10	$98.84	211
2026-01-30	10.57	$99.33	208
2026-01-29	10.79	$99.24	100
2026-01-28	10.81	$99.13	200
2026-01-27	10.59	$99.19	100
2026-01-26	10.58	$99.21	144
2026-01-23	10.61	$99.13	1100
2026-01-22	10.40	$99.03	742
2026-01-21	9.95	$99.07	7080
2026-01-20	9.63	$98.93	7100
2026-01-16	8.99	$99.12	400
2026-01-15	8.65	$99.35	121
2026-01-14	8.70	$99.53	929
2026-01-13	9.06	$99.40	183
2026-01-12	9.04	$99.31	335
2026-01-09	8.82	$99.36	615
2026-01-08	8.68	$99.36	618
2026-01-07	8.53	$99.56	400
2026-01-06	8.71	$99.47	600
2026-01-05	8.65	$99.49	240
2026-01-02	8.64	$99.30	300
2025-12-31	8.31	$99.33	200
2025-12-30	8.00	$99.89	511
2025-12-29	8.15	$99.93	300
2025-12-26	8.22	$99.81	100
2025-12-24	8.52	$99.69	200
2025-12-23	8.87	$99.53	800
2025-12-22	8.94	$99.61	626
2025-12-19	9.17	$99.68	1242
2025-12-18	9.53	$99.84	300
2025-12-17	9.91	$99.67	7106
2025-12-16	10.26	$99.66	528
2025-12-15	10.69	$99.47	100
2025-12-12	10.79	$99.39	600
2025-12-11	10.80	$99.52	100
2025-12-10	11.01	$99.48	232
2025-12-09	11.16	$99.21	216
2025-12-08	10.79	$99.33	2110
2025-12-05	10.55	$99.48	2300
2025-12-04	10.54	$99.62	1297
2025-12-03	10.76	$99.85	1300
2025-12-02	11.27	$99.71	908
2025-12-01	11.63	$99.63	700
2025-11-28	12.01	$100.30	200
2025-11-26	11.51	$100.41	1900
2025-11-25	10.98	$100.35	200
2025-11-24	10.42	$100.17	1150
2025-11-21	10.07	$100.10	1200
2025-11-20	9.84	$99.87	700
2025-11-19	9.94	$99.66	200
2025-11-18	10.44	$99.71	100
2025-11-17	10.87	$99.56	100
2025-11-14	11.29	$99.50	100
2025-11-13	11.62	$99.62	2300
2025-11-12	12.18	$99.78	400
2025-11-11	12.61	$99.79	200
2025-11-10	13.02	$99.54	162
2025-11-07	13.53	$99.68	162
2025-11-06	14.18	$99.62	200
2025-11-05	14.93	$99.25	1136
2025-11-04	15.05	$99.56	3340
2025-11-03	15.65	$99.46	345
2025-10-31	16.07	$99.82	100
2025-10-30	16.65	$99.75	100
2025-10-29	17.39	$99.80	400
2025-10-28	18.07	$100.29	812
2025-10-27	17.67	$100.22	812
2025-10-24	17.36	$100.27	1819
2025-10-23	17.03	$100.19	100
2025-10-22	16.83	$100.42	100
2025-10-21	16.05	$100.41	200
2025-10-20	15.25	$100.29	313
2025-10-17	14.56	$100.22	100
2025-10-16	13.93	$100.38	100
2025-10-15	12.88	$100.01	100
2025-10-14	12.29	$100.10	500
2025-10-13	11.66	$99.93	712
2025-10-10	11.26	$99.86	100
2025-10-09	10.96	$99.40	100
2025-10-08	11.49	$99.44	101
2025-10-07	11.95	$99.48	100
2025-10-06	12.36	$99.30	701
2025-10-03	12.93	$99.46	741
2025-10-02	13.38	$99.61	933
2025-10-01	13.77	$99.56	300
2025-09-30	14.07	$99.59	4300
2025-09-29	14.29	$99.56	109
2025-09-26	14.65	$99.41	300
2025-09-25	15.29	$99.42	100
2025-09-24	15.94	$99.61	6400
2025-09-23	16.28	$99.81	300
2025-09-22	16.54	$99.65	600
2025-09-19	16.91	$99.74	117
2025-09-18	17.15	$99.74	300
2025-09-17	17.38	$99.92	900
2025-09-16	17.32	$100.12	300
2025-09-15	16.87	$100.04	510
2025-09-12	16.48	$99.91	100
2025-09-11	16.26	$100.07	209
2025-09-10	15.75	$100.03	100
2025-09-09	15.31	$99.91	800
2025-09-08	14.89	$100.10	300
2025-09-05	14.15	$99.92	336
2025-09-04	13.44	$99.60	600
2025-09-03	13.13	$99.34	400
2025-09-02	13.03	$99.12	100
2025-08-29	13.28	$99.68	3036
2025-08-28	12.59	$99.60	247
2025-08-27	11.96	$99.52	100
2025-08-26	11.39	$99.37	100
2025-08-25	10.97	$99.15	116
2025-08-22	10.79	$99.28	100
2025-08-21	10.39	$98.82	100
2025-08-20	10.58	$99.04	423
2025-08-19	10.39	$98.96	146
2025-08-18	10.31	$98.78	100
2025-08-15	10.48	$98.83	100
2025-08-14	10.57	$98.94	309
2025-08-13	10.50	$99.17	537
2025-08-12	9.99	$98.89	300
2025-08-11	9.83	$98.86	200
2025-08-08	9.70	$98.84	100
2025-08-07	9.59	$99.02	100
2025-08-06	9.17	$99.08	200
2025-08-05	8.65	$99.10	211
2025-08-04	8.05	$99.17	100
2025-08-01	7.30	$99.09	120
2025-07-31	6.59	$98.49	100
2025-07-30	6.53	$98.45	100
2025-07-29	6.52	$98.70	304
2025-07-28	6.35	$98.31	1200
2025-07-25	6.65	$98.43	1200
2025-07-24	6.83	$98.28	100
2025-07-23	7.16	$98.42	100
2025-07-22	7.38	$98.66	400
2025-07-21	7.28	$98.49	3023
2025-07-18	7.33	$98.25	142
2025-07-17	7.69	$98.05	129
2025-07-16	7.81	$98.10	100
2025-07-15	7.99	$97.84	400
2025-07-14	7.83	$98.12	100
2025-07-11	8.01	$98.12	100
2025-07-10	8.21	$98.37	200
2025-07-09	8.56	$98.40	949
2025-07-08	8.90	$98.07	141
2025-07-07	9.07	$98.17	600
2025-07-03	9.30	$98.30	130
2025-07-02	9.75	$98.58	1221
2025-07-01	10.01	$98.68	100
2025-06-30	10.12	$99.22	622
2025-06-27	9.51	$98.97	309
2025-06-26	9.05	$99.13	500
2025-06-25	8.38	$98.88	100
2025-06-24	7.93	$98.82	100
2025-06-23	7.50	$98.58	100
2025-06-20	7.29	$98.28	1200
2025-06-18	7.33	$98.20	100
2025-06-17	7.51	$98.14	400
2025-06-16	7.76	$97.87	400
2025-06-13	8.05	$98.02	100
2025-06-12	8.43	$98.23	100
2025-06-11	8.61	$97.95	200
2025-06-10	9.05	$97.63	100
2025-06-09	9.15	$97.55	800
2025-06-06	9.19	$97.41	100
2025-06-05	9.06	$97.98	145
2025-06-04	9.47	$98.22	100
2025-06-03	9.78	$97.72	300
2025-06-02	9.96	$97.81	118
2025-05-30	10.24	$98.33	700
2025-05-29	10.50	$98.12	125
2025-05-28	11.00	$97.83	100
2025-05-27	11.30	$98.01	116
2025-05-23	11.81	$97.80	100
2025-05-22	12.11	$97.62	200
2025-05-21	12.21	$97.37	400
2025-05-20	12.01	$97.74	400
2025-05-19	12.15	$97.78	1100
2025-05-16	12.30	$97.76	100
2025-05-15	12.74	$97.75	113
2025-05-14	13.19	$97.26	600
2025-05-13	13.38	$97.52	300
2025-05-12	13.76	$97.56	100
2025-05-09	14.26	$98.06	107
2025-05-08	14.74	$98.02	100
2025-05-07	15.28	$98.57	600
2025-05-06	15.40	$98.43	401
2025-05-05	15.70	$98.23	143
2025-05-02	16.20	$98.32	100
2025-05-01	16.64	$98.82	125
2025-04-30	16.55	$99.54	500
2025-04-29	15.81	$99.32	100
2025-04-28	15.19	$99.09	100
2025-04-25	14.71	$98.79	745
2025-04-24	14.43	$98.51	148
2025-04-23	14.38	$98.13	9623
2025-04-22	14.32	$98.17	927
2025-04-21	14.52	$98.20	525
2025-04-17	14.70	$98.40	1600
2025-04-16	14.68	$98.51	1145
2025-04-15	14.66	$98.17	100
2025-04-14	14.89	$97.99	200
2025-04-11	15.28	$97.40	600
2025-04-10	15.98	$97.88	1800
2025-04-09	16.31	$97.99	422
2025-04-08	16.78	$98.52	2221
2025-04-07	16.91	$98.56	3900
2025-04-04	16.82	$99.47	600
2025-04-03	15.57	$99.24	830
2025-04-02	14.83	$98.34	700
2025-04-01	14.81	$98.46	100
2025-03-31	14.61	$98.57	200
2025-03-28	14.23	$98.43	100
2025-03-27	13.96	$97.88	600
2025-03-26	14.30	$97.88	200
2025-03-25	14.66	$98.01	1700
2025-03-24	14.80	$97.86	108
2025-03-21	15.15	$98.28	300
2025-03-20	14.90	$98.26	800
2025-03-19	14.66	$98.14	532
2025-03-18	14.53	$97.92	900
2025-03-17	14.58	$97.79	100
2025-03-14	14.82	$97.80	708
2025-03-13	15.05	$98.08	519
2025-03-12	14.93	$97.79	4113
2025-03-11	15.13	$98.01	134
2025-03-10	15.03	$98.25	711
2025-03-07	14.58	$97.72	249
2025-03-06	14.74	$97.80	200
2025-03-05	14.81	$97.79	935
2025-03-04	14.84	$98.19	200
2025-03-03	14.37	$98.30	400
2025-02-28	13.60	$98.31	400
2025-02-27	12.79	$97.94	216
2025-02-26	12.27	$97.99	200
2025-02-25	11.54	$97.83	4900
2025-02-24	10.89	$97.28	300
2025-02-21	10.76	$97.14	113
2025-02-20	10.77	$96.73	100
2025-02-19	11.31	$96.62	100
2025-02-18	11.78	$96.47	700
2025-02-14	12.16	$96.79	1613
2025-02-13	12.64	$96.47	22900
2025-02-12	13.06	$96.05	1400
2025-02-11	12.79	$96.52	500
2025-02-10	13.12	$96.64	1000
2025-02-07	13.64	$96.63	1013
2025-02-06	14.15	$96.91	700
2025-02-05	14.66	$96.99	200
2025-02-04	15.08	$96.66	2520
2025-02-03	15.76	$96.48	800
2025-01-31	16.20	$96.84	2403
2025-01-30	17.02	$96.86	200
2025-01-29	17.67	$96.75	600
2025-01-28	18.53	$96.82	420
2025-01-27	19.33	$96.80	1018
2025-01-24	20.20	$96.36	3600
2025-01-23	20.88	$96.21	315
2025-01-22	21.32	$96.32	245
2025-01-21	21.92	$96.49	216
2025-01-17	22.78	$96.30	2516
2025-01-16	23.54	$96.34	1021
2025-01-15	24.33	$96.12	207
2025-01-14	24.77	$95.43	143
2025-01-13	23.95	$95.39	1925
2025-01-10	23.09	$95.49	3100
2025-01-08	22.24	$96.03	1824
2025-01-07	21.81	$95.89	622
2025-01-06	21.22	$96.14	1800
2025-01-03	20.81	$96.19	3100
2025-01-02	20.49	$96.25	4100
2024-12-31	20.23	$96.20	22239
2024-12-30	19.94	$96.63	6312
2024-12-27	20.04	$96.19	8500
2024-12-26	19.75	$96.35	22400
2024-12-24	19.37	$96.30	2900
2024-12-23	18.86	$96.24	2500
2024-12-20	18.43	$96.51	8200
2024-12-19	18.25	$96.34	25805
2024-12-18	17.64	$96.50	11400
2024-12-17	17.25	$97.03	1200
2024-12-16	17.52	$97.05	1800
2024-12-13	17.73	$97.02	1508
2024-12-12	17.96	$97.30	1200
2024-12-11	18.56	$97.54	841
2024-12-10	19.50	$97.66	8107
2024-12-09	20.43	$97.83	704
2024-12-06	21.10	$98.02	6600
2024-12-05	21.68	$97.80	2600
2024-12-04	22.67	$97.81	2600
2024-12-03	23.70	$97.49	2400
2024-12-02	24.82	$97.70	3100
2024-11-29	26.00	$98.05	4600
2024-11-27	26.87	$97.71	900
2024-11-26	28.11	$97.43	3409
2024-11-25	29.24	$97.56	6529
2024-11-22	30.52	$96.85	4200
2024-11-21	30.80	$96.85	1736
2024-11-20	31.09	$96.93	12500
2024-11-19	31.49	$97.03	6000
2024-11-18	32.04	$96.87	100
2024-11-15	32.31	$96.76	1400
2024-11-14	32.54	$96.62	25300
2024-11-13	32.39	$96.74	2200
2024-11-12	32.27	$96.65	112
2024-11-11	32.05	$96.99	6615
2024-11-08	32.09	$97.25	10428
2024-11-07	32.31	$97.28	6303
2024-11-06	32.31	$96.68	334
2024-11-05	31.24	$97.31	20000
2024-11-04	30.32	$97.31	9018
2024-11-01	29.51	$96.96	5535
2024-10-31	28.65	$97.49	616
2024-10-30	28.18	$97.56	1900
2024-10-29	27.77	$97.71	300
2024-10-28	27.43	$97.69	3215
2024-10-25	27.03	$97.82	1900
2024-10-24	26.79	$97.98	2400
2024-10-23	26.69	$97.83	100
2024-10-22	26.28	$98.04	100
2024-10-21	26.05	$98.12	1803
2024-10-18	25.87	$98.59	416
2024-10-17	26.16	$98.47	1246
2024-10-16	26.38	$98.79	900
2024-10-15	26.92	$98.67	100
2024-10-14	27.31	$98.31	58400
2024-10-11	27.10	$98.50	1511
2024-10-10	27.14	$98.39	1315
2024-10-09	27.09	$98.38	100
2024-10-08	27.14	$98.61	100
2024-10-07	27.43	$98.55	300
2024-10-04	27.73	$98.80	2700
2024-10-03	28.30	$99.62	100
2024-10-02	29.61	$99.96	100
2024-10-01	30.41	$100.11	300
2024-09-30	31.01	$100.12	113
2024-09-27	31.59	$100.36	3700
2024-09-26	31.84	$100.08	2200
2024-09-25	32.40	$100.21	800
2024-09-24	32.73	$100.47	727
2024-09-23	32.86	$100.34	240
2024-09-20	33.12	$100.40	2618
2024-09-19	33.29	$100.34	1041
2024-09-18	33.52	$100.36	2500
2024-09-17	33.61	$100.63	3034
2024-09-16	33.20	$100.78	1019
2024-09-13	32.59	$100.61	1700
2024-09-12	32.08	$100.43	215
2024-09-11	31.69	$100.56	2205
2024-09-10	30.89	$100.59	2200
2024-09-09	30.16	$100.29	800
2024-09-06	29.61	$100.25	106
2024-09-05	29.04	$100.02	115
2024-09-04	28.67	$99.91	800
2024-09-03	28.39	$99.44	302
2024-08-30	28.48	$99.28	2303
2024-08-29	28.58	$99.43	2120
2024-08-28	28.51	$99.55	507
2024-08-27	28.18	$99.57	930
2024-08-26	27.90	$99.55	1441
2024-08-23	27.49	$99.63	2510
2024-08-22	27.12	$99.25	2100
2024-08-21	26.90	$99.63	1000
2024-08-20	26.36	$99.39	2230
2024-08-19	25.98	$99.10	300
2024-08-16	25.80	$99.03	500
2024-08-15	25.67	$98.90	1400
2024-08-14	25.63	$99.41	6300
2024-08-13	24.85	$99.35	1622
2024-08-12	24.14	$99.03	1219
2024-08-09	23.61	$98.80	1700
2024-08-08	23.12	$98.58	511
2024-08-07	22.87	$98.80	1100
2024-08-06	22.29	$99.04	2600
2024-08-05	21.39	$99.60	6400
2024-08-02	19.67	$99.58	2600
2024-08-01	17.94	$98.44	600
2024-07-31	16.83	$98.31	1100
2024-07-30	15.81	$97.85	732
2024-07-29	15.14	$97.71	100
2024-07-26	14.60	$97.62	335
2024-07-25	14.13	$97.30	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) a Buy, Sell, or Hold?

Enter your email address below for free access to our JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) research center and poll results.

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF — Technical Indicators

$96.54 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference