Is BIGG Digital Assets Inc. (BBKCF) a Buy, Sell, or Hold?
OTC : BBKCF
BIGG Digital Assets Inc. — Stock Chart
$0.042 USD
-$0.01 (-14.29%)
- Volume
- 200.4K
- Average Volume
- 206.41K
- Market Capitalization
- $14.94M
- P/E Ratio
- -19.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
BBKCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.04 | $0.04 | -5.83% | 200.4K |
| 2026-07-21 | $0.04 | $0.05 | 4.94% | 113.75K |
| 2026-07-20 | $0.05 | $0.05 | 8.65% | 176.5K |
| 2026-07-17 | $0.05 | $0.05 | 2.52% | 59046 |
| 2026-07-16 | $0.05 | $0.05 | 2.77% | 18910 |
| 2026-07-15 | $0.05 | $0.05 | 0.20% | 32200 |
| 2026-07-14 | $0.05 | $0.05 | -4.90% | 114.6K |
| 2026-07-13 | $0.05 | $0.05 | 5.15% | 84243 |
| 2026-07-10 | $0.05 | $0.05 | 6.24% | 75515 |
| 2026-07-09 | $0.04 | $0.05 | 37.02% | 200.5K |
| 2026-07-08 | $0.04 | $0.05 | 35.08% | 35500 |
| 2026-07-07 | $0.04 | $0.05 | 23.25% | 57300 |
| 2026-07-06 | $0.04 | $0.05 | 11.24% | 230.6K |
| 2026-07-02 | $0.04 | $0.05 | 10.01% | 60042 |
| 2026-07-01 | $0.04 | $0.05 | 10.29% | 153.21K |
| 2026-06-30 | $0.05 | $0.05 | 4.56% | 116.6K |
| 2026-06-29 | $0.05 | $0.05 | 1.65% | 190.63K |
| 2026-06-26 | $0.05 | $0.05 | 6.83% | 259.1K |
| 2026-06-25 | $0.05 | $0.05 | 5.57% | 254.6K |
| 2026-06-24 | $0.05 | $0.05 | 2.84% | 142.6K |
| 2026-06-23 | $0.04 | $0.05 | 6.70% | 95400 |
| 2026-06-22 | $0.05 | $0.05 | -1.72% | 145.3K |
| 2026-06-18 | $0.05 | $0.05 | 1.43% | 184.8K |
| 2026-06-17 | $0.05 | $0.05 | -0.07% | 462.2K |
| 2026-06-16 | $0.05 | $0.05 | 8.46% | 61100 |
| 2026-06-15 | $0.05 | $0.05 | 4.67% | 88418 |
| 2026-06-12 | $0.05 | $0.05 | 2.67% | 104.5K |
| 2026-06-11 | $0.05 | $0.05 | 7.87% | 55430 |
| 2026-06-10 | $0.05 | $0.05 | -4.86% | 119.31K |
| 2026-06-09 | $0.05 | $0.05 | 5.19% | 41500 |
| 2026-06-08 | $0.05 | $0.05 | 6.98% | 185.73K |
| 2026-06-05 | $0.05 | $0.05 | 1.60% | 834.7K |
| 2026-06-04 | $0.05 | $0.05 | -0.37% | 44600 |
| 2026-06-03 | $0.05 | $0.05 | 9.00% | 194K |
| 2026-06-02 | $0.05 | $0.05 | 0.58% | 922.51K |
| 2026-06-01 | $0.05 | $0.05 | -4.28% | 379.44K |
| 2026-05-29 | $0.05 | $0.06 | 16.14% | 336.41K |
| 2026-05-28 | $0.05 | $0.06 | 11.56% | 320.2K |
| 2026-05-27 | $0.06 | $0.06 | -2.65% | 336.4K |
| 2026-05-26 | $0.05 | $0.06 | 10.40% | 882.9K |
| 2026-05-22 | $0.06 | $0.06 | -2.97% | 514.25K |
| 2026-05-21 | $0.06 | $0.06 | 3.46% | 62000 |
| 2026-05-20 | $0.06 | $0.06 | 3.42% | 241.04K |
| 2026-05-19 | $0.06 | $0.06 | 3.06% | 94539 |
| 2026-05-18 | $0.08 | $0.07 | -20.15% | 328.3K |
| 2026-05-15 | $0.06 | $0.06 | -1.82% | 205.6K |
| 2026-05-14 | $0.06 | $0.06 | 4.50% | 236.7K |
| 2026-05-13 | $0.05 | $0.06 | 6.23% | 101K |
| 2026-05-12 | $0.06 | $0.06 | -1.40% | 38200 |
| 2026-05-11 | $0.05 | $0.06 | 10.83% | 468K |
| 2026-05-08 | $0.06 | $0.06 | 4.97% | 192.9K |
| 2026-05-07 | $0.05 | $0.06 | 11.54% | 189.75K |
| 2026-05-06 | $0.05 | $0.06 | 17.77% | 203.12K |
| 2026-05-05 | $0.05 | $0.05 | 0.95% | 248.82K |
| 2026-05-04 | $0.06 | $0.05 | -12.92% | 75600 |
| 2026-05-01 | $0.05 | $0.06 | 10.70% | 241.02K |
| 2026-04-30 | $0.06 | $0.06 | 7.33% | 197.62K |
| 2026-04-29 | $0.05 | $0.06 | 2.01% | 124.62K |
| 2026-04-28 | $0.05 | $0.06 | 18.60% | 363.9K |
| 2026-04-27 | $0.05 | $0.06 | 8.80% | 168.6K |
| 2026-04-24 | $0.05 | $0.05 | 4.50% | 32400 |
| 2026-04-23 | $0.05 | $0.05 | 19.09% | 72500 |
| 2026-04-22 | $0.05 | $0.06 | 0.18% | 227.2K |
| 2026-04-21 | $0.06 | $0.05 | -0.18% | 91610 |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | 286.5K |
| 2026-04-17 | $0.05 | $0.05 | 8.07% | 383.7K |
| 2026-04-16 | $0.05 | $0.05 | 20.45% | 330.5K |
| 2026-04-15 | $0.05 | $0.05 | -3.71% | 255.52K |
| 2026-04-14 | $0.05 | $0.05 | -3.80% | 167.61K |
| 2026-04-13 | $0.04 | $0.05 | 27.91% | 220.93K |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 108.83K |
| 2026-04-09 | $0.04 | $0.05 | 5.99% | 81034 |
| 2026-04-08 | $0.05 | $0.05 | 2.37% | 391.92K |
| 2026-04-07 | $0.04 | $0.04 | 21.94% | 443.5K |
| 2026-04-06 | $0.05 | $0.05 | 1.63% | 434.03K |
| 2026-04-02 | $0.05 | $0.05 | 1.92% | 5900 |
| 2026-04-01 | $0.05 | $0.05 | 7.13% | 94816 |
| 2026-03-31 | $0.05 | $0.05 | 13.84% | 28112 |
| 2026-03-30 | $0.05 | $0.05 | 3.22% | 88116 |
| 2026-03-27 | $0.05 | $0.05 | 13.63% | 43915 |
| 2026-03-26 | $0.05 | $0.05 | -2.26% | 38733 |
| 2026-03-25 | $0.05 | $0.05 | 13.84% | 25100 |
| 2026-03-24 | $0.05 | $0.05 | 10.20% | 34800 |
| 2026-03-23 | $0.05 | $0.05 | 4.61% | 245.5K |
| 2026-03-20 | $0.05 | $0.05 | -0.19% | 115.4K |
| 2026-03-19 | $0.05 | $0.05 | 1.70% | 92400 |
| 2026-03-18 | $0.05 | $0.05 | 1.48% | 20800 |
| 2026-03-17 | $0.06 | $0.05 | -0.91% | 86139 |
| 2026-03-16 | $0.05 | $0.05 | 5.30% | 65400 |
| 2026-03-13 | $0.06 | $0.05 | -5.45% | 40936 |